<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080416,000100,1.5785,1.5785,1.5784,1.5784
EURUSD,20080416,000200,1.5784,1.5785,1.5784,1.5785
EURUSD,20080416,000300,1.5784,1.5784,1.5781,1.5781
EURUSD,20080416,000400,1.5782,1.5782,1.5778,1.5778
EURUSD,20080416,000500,1.5779,1.5781,1.5779,1.5781
EURUSD,20080416,000600,1.5781,1.5781,1.5780,1.5780
EURUSD,20080416,000700,1.5780,1.5780,1.5780,1.5780
EURUSD,20080416,000800,1.5781,1.5781,1.5780,1.5780
EURUSD,20080416,000900,1.5780,1.5780,1.5777,1.5778
EURUSD,20080416,001000,1.5778,1.5779,1.5778,1.5779
EURUSD,20080416,001100,1.5779,1.5779,1.5777,1.5777
EURUSD,20080416,001200,1.5776,1.5778,1.5775,1.5775
EURUSD,20080416,001300,1.5776,1.5776,1.5776,1.5776
EURUSD,20080416,001400,1.5776,1.5778,1.5776,1.5778
EURUSD,20080416,001500,1.5778,1.5779,1.5778,1.5779
EURUSD,20080416,001600,1.5779,1.5782,1.5779,1.5780
EURUSD,20080416,001700,1.5780,1.5780,1.5779,1.5779
EURUSD,20080416,001800,1.5779,1.5779,1.5779,1.5779
EURUSD,20080416,001900,1.5778,1.5780,1.5777,1.5778
EURUSD,20080416,002000,1.5778,1.5778,1.5777,1.5778
EURUSD,20080416,002100,1.5777,1.5777,1.5773,1.5773
EURUSD,20080416,002200,1.5774,1.5774,1.5765,1.5766
EURUSD,20080416,002300,1.5765,1.5765,1.5761,1.5762
EURUSD,20080416,002400,1.5761,1.5761,1.5758,1.5758
EURUSD,20080416,002500,1.5759,1.5761,1.5759,1.5760
EURUSD,20080416,002600,1.5761,1.5763,1.5761,1.5763
EURUSD,20080416,002700,1.5764,1.5771,1.5764,1.5771
EURUSD,20080416,002800,1.5772,1.5775,1.5772,1.5775
EURUSD,20080416,002900,1.5774,1.5775,1.5773,1.5775
EURUSD,20080416,003000,1.5774,1.5774,1.5774,1.5774
EURUSD,20080416,003100,1.5774,1.5774,1.5773,1.5773
EURUSD,20080416,003200,1.5772,1.5773,1.5772,1.5773
EURUSD,20080416,003300,1.5773,1.5773,1.5773,1.5773
EURUSD,20080416,003400,1.5773,1.5774,1.5773,1.5774
EURUSD,20080416,003500,1.5774,1.5778,1.5774,1.5778
EURUSD,20080416,003600,1.5777,1.5779,1.5777,1.5779
EURUSD,20080416,003700,1.5779,1.5779,1.5779,1.5779
EURUSD,20080416,003800,1.5779,1.5780,1.5779,1.5780
EURUSD,20080416,003900,1.5779,1.5780,1.5779,1.5780
EURUSD,20080416,004000,1.5781,1.5782,1.5780,1.5782
EURUSD,20080416,004100,1.5783,1.5784,1.5782,1.5783
EURUSD,20080416,004200,1.5784,1.5785,1.5784,1.5785
EURUSD,20080416,004300,1.5785,1.5785,1.5784,1.5785
EURUSD,20080416,004400,1.5785,1.5785,1.5784,1.5785
EURUSD,20080416,004500,1.5784,1.5784,1.5784,1.5784
EURUSD,20080416,004600,1.5784,1.5784,1.5784,1.5784
EURUSD,20080416,004700,1.5784,1.5784,1.5784,1.5784
EURUSD,20080416,004800,1.5784,1.5784,1.5781,1.5781
EURUSD,20080416,004900,1.5780,1.5781,1.5780,1.5780
EURUSD,20080416,005000,1.5780,1.5780,1.5779,1.5779
EURUSD,20080416,005100,1.5780,1.5780,1.5777,1.5777
EURUSD,20080416,005200,1.5776,1.5777,1.5776,1.5777
EURUSD,20080416,005300,1.5777,1.5777,1.5776,1.5777
EURUSD,20080416,005400,1.5778,1.5781,1.5778,1.5781
EURUSD,20080416,005500,1.5781,1.5782,1.5780,1.5782
EURUSD,20080416,005600,1.5783,1.5783,1.5782,1.5782
EURUSD,20080416,005700,1.5783,1.5783,1.5783,1.5783
EURUSD,20080416,005800,1.5783,1.5783,1.5780,1.5780
EURUSD,20080416,005900,1.5781,1.5782,1.5781,1.5781
EURUSD,20080416,010000,1.5781,1.5781,1.5781,1.5781
EURUSD,20080416,010100,1.5781,1.5781,1.5781,1.5781
EURUSD,20080416,010200,1.5781,1.5781,1.5781,1.5781
EURUSD,20080416,010300,1.5781,1.5781,1.5781,1.5781
EURUSD,20080416,010400,1.5781,1.5781,1.5781,1.5781
EURUSD,20080416,010500,1.5781,1.5781,1.5781,1.5781
EURUSD,20080416,010600,1.5780,1.5781,1.5780,1.5781
EURUSD,20080416,010700,1.5782,1.5782,1.5782,1.5782
EURUSD,20080416,010800,1.5782,1.5782,1.5782,1.5782
EURUSD,20080416,010900,1.5781,1.5783,1.5781,1.5783
EURUSD,20080416,011000,1.5784,1.5784,1.5783,1.5783
EURUSD,20080416,011100,1.5783,1.5784,1.5783,1.5784
EURUSD,20080416,011200,1.5784,1.5784,1.5784,1.5784
EURUSD,20080416,011300,1.5784,1.5784,1.5784,1.5784
EURUSD,20080416,011400,1.5784,1.5784,1.5783,1.5783
EURUSD,20080416,011500,1.5782,1.5782,1.5781,1.5782
EURUSD,20080416,011600,1.5781,1.5782,1.5781,1.5782
EURUSD,20080416,011700,1.5781,1.5781,1.5777,1.5777
EURUSD,20080416,011800,1.5776,1.5778,1.5776,1.5776
EURUSD,20080416,011900,1.5777,1.5777,1.5777,1.5777
EURUSD,20080416,012000,1.5777,1.5778,1.5776,1.5776
EURUSD,20080416,012100,1.5776,1.5776,1.5776,1.5776
EURUSD,20080416,012200,1.5776,1.5776,1.5772,1.5775
EURUSD,20080416,012300,1.5776,1.5777,1.5776,1.5776
EURUSD,20080416,012400,1.5777,1.5777,1.5775,1.5776
EURUSD,20080416,012500,1.5776,1.5776,1.5776,1.5776
EURUSD,20080416,012600,1.5775,1.5775,1.5775,1.5775
EURUSD,20080416,012700,1.5775,1.5775,1.5772,1.5772
EURUSD,20080416,012800,1.5773,1.5773,1.5771,1.5771
EURUSD,20080416,012900,1.5771,1.5771,1.5770,1.5770
EURUSD,20080416,013000,1.5770,1.5770,1.5769,1.5770
EURUSD,20080416,013100,1.5770,1.5770,1.5770,1.5770
EURUSD,20080416,013200,1.5770,1.5773,1.5770,1.5772
EURUSD,20080416,013300,1.5773,1.5776,1.5773,1.5776
EURUSD,20080416,013400,1.5776,1.5777,1.5776,1.5777
EURUSD,20080416,013500,1.5777,1.5779,1.5775,1.5775
EURUSD,20080416,013600,1.5776,1.5776,1.5776,1.5776
EURUSD,20080416,013700,1.5776,1.5776,1.5776,1.5776
EURUSD,20080416,013800,1.5776,1.5776,1.5776,1.5776
EURUSD,20080416,013900,1.5776,1.5777,1.5776,1.5776
EURUSD,20080416,014000,1.5777,1.5777,1.5777,1.5777
EURUSD,20080416,014100,1.5778,1.5778,1.5777,1.5777
EURUSD,20080416,014200,1.5777,1.5777,1.5774,1.5775
EURUSD,20080416,014300,1.5775,1.5776,1.5775,1.5776
EURUSD,20080416,014400,1.5776,1.5776,1.5776,1.5776
EURUSD,20080416,014500,1.5776,1.5776,1.5776,1.5776
EURUSD,20080416,014600,1.5776,1.5776,1.5776,1.5776
EURUSD,20080416,014700,1.5776,1.5778,1.5776,1.5778
EURUSD,20080416,014800,1.5778,1.5778,1.5778,1.5778
EURUSD,20080416,014900,1.5778,1.5778,1.5778,1.5778
EURUSD,20080416,015000,1.5778,1.5779,1.5778,1.5779
EURUSD,20080416,015100,1.5780,1.5780,1.5780,1.5780
EURUSD,20080416,015200,1.5780,1.5780,1.5780,1.5780
EURUSD,20080416,015300,1.5780,1.5780,1.5780,1.5780
EURUSD,20080416,015400,1.5780,1.5781,1.5780,1.5781
EURUSD,20080416,015500,1.5780,1.5780,1.5780,1.5780
EURUSD,20080416,015600,1.5780,1.5780,1.5780,1.5780
EURUSD,20080416,015700,1.5779,1.5783,1.5779,1.5783
EURUSD,20080416,015800,1.5783,1.5784,1.5783,1.5784
EURUSD,20080416,015900,1.5785,1.5785,1.5784,1.5784
EURUSD,20080416,020000,1.5783,1.5784,1.5783,1.5784
EURUSD,20080416,020100,1.5784,1.5785,1.5784,1.5784
EURUSD,20080416,020200,1.5784,1.5784,1.5783,1.5783
EURUSD,20080416,020300,1.5783,1.5783,1.5783,1.5783
EURUSD,20080416,020400,1.5783,1.5783,1.5781,1.5783
EURUSD,20080416,020500,1.5783,1.5783,1.5783,1.5783
EURUSD,20080416,020600,1.5783,1.5783,1.5782,1.5782
EURUSD,20080416,020700,1.5782,1.5782,1.5781,1.5781
EURUSD,20080416,020800,1.5781,1.5781,1.5781,1.5781
EURUSD,20080416,020900,1.5781,1.5781,1.5781,1.5781
EURUSD,20080416,021000,1.5781,1.5781,1.5781,1.5781
EURUSD,20080416,021100,1.5782,1.5782,1.5782,1.5782
EURUSD,20080416,021200,1.5782,1.5782,1.5782,1.5782
EURUSD,20080416,021300,1.5781,1.5781,1.5780,1.5781
EURUSD,20080416,021400,1.5781,1.5781,1.5781,1.5781
EURUSD,20080416,021500,1.5781,1.5781,1.5779,1.5779
EURUSD,20080416,021600,1.5780,1.5780,1.5779,1.5779
EURUSD,20080416,021700,1.5779,1.5781,1.5779,1.5781
EURUSD,20080416,021800,1.5782,1.5782,1.5781,1.5781
EURUSD,20080416,021900,1.5781,1.5782,1.5781,1.5782
EURUSD,20080416,022000,1.5782,1.5783,1.5782,1.5783
EURUSD,20080416,022100,1.5783,1.5783,1.5783,1.5783
EURUSD,20080416,022200,1.5784,1.5787,1.5784,1.5784
EURUSD,20080416,022300,1.5785,1.5788,1.5784,1.5788
EURUSD,20080416,022400,1.5787,1.5788,1.5787,1.5788
EURUSD,20080416,022500,1.5787,1.5788,1.5786,1.5788
EURUSD,20080416,022600,1.5787,1.5790,1.5787,1.5790
EURUSD,20080416,022700,1.5789,1.5790,1.5788,1.5788
EURUSD,20080416,022800,1.5788,1.5789,1.5788,1.5789
EURUSD,20080416,022900,1.5790,1.5790,1.5790,1.5790
EURUSD,20080416,023000,1.5790,1.5794,1.5790,1.5793
EURUSD,20080416,023100,1.5794,1.5794,1.5793,1.5793
EURUSD,20080416,023200,1.5792,1.5794,1.5792,1.5793
EURUSD,20080416,023300,1.5793,1.5793,1.5792,1.5793
EURUSD,20080416,023400,1.5794,1.5794,1.5794,1.5794
EURUSD,20080416,023500,1.5794,1.5794,1.5793,1.5793
EURUSD,20080416,023600,1.5793,1.5794,1.5793,1.5794
EURUSD,20080416,023700,1.5794,1.5800,1.5794,1.5800
EURUSD,20080416,023800,1.5799,1.5799,1.5797,1.5798
EURUSD,20080416,023900,1.5798,1.5798,1.5797,1.5797
EURUSD,20080416,024000,1.5797,1.5797,1.5797,1.5797
EURUSD,20080416,024100,1.5796,1.5796,1.5794,1.5794
EURUSD,20080416,024200,1.5795,1.5796,1.5795,1.5795
EURUSD,20080416,024300,1.5795,1.5795,1.5794,1.5795
EURUSD,20080416,024400,1.5794,1.5795,1.5794,1.5795
EURUSD,20080416,024500,1.5795,1.5795,1.5794,1.5794
EURUSD,20080416,024600,1.5795,1.5795,1.5794,1.5795
EURUSD,20080416,024700,1.5794,1.5794,1.5794,1.5794
EURUSD,20080416,024800,1.5794,1.5794,1.5793,1.5793
EURUSD,20080416,024900,1.5793,1.5793,1.5793,1.5793
EURUSD,20080416,025000,1.5793,1.5793,1.5793,1.5793
EURUSD,20080416,025100,1.5793,1.5793,1.5792,1.5792
EURUSD,20080416,025200,1.5792,1.5792,1.5791,1.5791
EURUSD,20080416,025300,1.5791,1.5791,1.5791,1.5791
EURUSD,20080416,025400,1.5791,1.5791,1.5791,1.5791
EURUSD,20080416,025500,1.5791,1.5791,1.5789,1.5789
EURUSD,20080416,025600,1.5788,1.5790,1.5788,1.5790
EURUSD,20080416,025700,1.5789,1.5790,1.5789,1.5790
EURUSD,20080416,025800,1.5789,1.5789,1.5789,1.5789
EURUSD,20080416,025900,1.5789,1.5790,1.5789,1.5790
EURUSD,20080416,030000,1.5791,1.5791,1.5791,1.5791
EURUSD,20080416,030100,1.5792,1.5792,1.5792,1.5792
EURUSD,20080416,030200,1.5792,1.5792,1.5792,1.5792
EURUSD,20080416,030300,1.5792,1.5793,1.5792,1.5793
EURUSD,20080416,030400,1.5794,1.5795,1.5794,1.5795
EURUSD,20080416,030500,1.5795,1.5797,1.5795,1.5796
EURUSD,20080416,030600,1.5796,1.5796,1.5795,1.5795
EURUSD,20080416,030700,1.5795,1.5795,1.5794,1.5795
EURUSD,20080416,030800,1.5795,1.5795,1.5795,1.5795
EURUSD,20080416,030900,1.5795,1.5800,1.5795,1.5797
EURUSD,20080416,031000,1.5797,1.5797,1.5796,1.5796
EURUSD,20080416,031100,1.5796,1.5799,1.5796,1.5799
EURUSD,20080416,031200,1.5800,1.5801,1.5800,1.5801
EURUSD,20080416,031300,1.5801,1.5801,1.5800,1.5801
EURUSD,20080416,031400,1.5801,1.5801,1.5800,1.5800
EURUSD,20080416,031500,1.5801,1.5810,1.5801,1.5805
EURUSD,20080416,031600,1.5806,1.5808,1.5806,1.5807
EURUSD,20080416,031700,1.5807,1.5808,1.5806,1.5807
EURUSD,20080416,031800,1.5808,1.5808,1.5806,1.5806
EURUSD,20080416,031900,1.5805,1.5805,1.5803,1.5804
EURUSD,20080416,032000,1.5805,1.5806,1.5805,1.5806
EURUSD,20080416,032100,1.5806,1.5806,1.5806,1.5806
EURUSD,20080416,032200,1.5806,1.5806,1.5804,1.5804
EURUSD,20080416,032300,1.5805,1.5807,1.5805,1.5807
EURUSD,20080416,032400,1.5807,1.5808,1.5804,1.5805
EURUSD,20080416,032500,1.5805,1.5805,1.5804,1.5804
EURUSD,20080416,032600,1.5804,1.5804,1.5804,1.5804
EURUSD,20080416,032700,1.5804,1.5805,1.5804,1.5805
EURUSD,20080416,032800,1.5804,1.5804,1.5801,1.5802
EURUSD,20080416,032900,1.5802,1.5802,1.5801,1.5801
EURUSD,20080416,033000,1.5800,1.5800,1.5799,1.5799
EURUSD,20080416,033100,1.5799,1.5799,1.5799,1.5799
EURUSD,20080416,033200,1.5799,1.5799,1.5799,1.5799
EURUSD,20080416,033300,1.5800,1.5802,1.5800,1.5802
EURUSD,20080416,033400,1.5803,1.5804,1.5803,1.5803
EURUSD,20080416,033500,1.5804,1.5804,1.5803,1.5803
EURUSD,20080416,033600,1.5803,1.5803,1.5803,1.5803
EURUSD,20080416,033700,1.5803,1.5804,1.5803,1.5803
EURUSD,20080416,033800,1.5803,1.5803,1.5802,1.5802
EURUSD,20080416,033900,1.5803,1.5807,1.5803,1.5806
EURUSD,20080416,034000,1.5807,1.5807,1.5805,1.5806
EURUSD,20080416,034100,1.5806,1.5806,1.5805,1.5805
EURUSD,20080416,034200,1.5805,1.5805,1.5804,1.5804
EURUSD,20080416,034300,1.5805,1.5806,1.5805,1.5806
EURUSD,20080416,034400,1.5806,1.5806,1.5805,1.5805
EURUSD,20080416,034500,1.5805,1.5805,1.5804,1.5804
EURUSD,20080416,034600,1.5804,1.5804,1.5803,1.5803
EURUSD,20080416,034700,1.5803,1.5803,1.5803,1.5803
EURUSD,20080416,034800,1.5804,1.5804,1.5804,1.5804
EURUSD,20080416,034900,1.5804,1.5804,1.5804,1.5804
EURUSD,20080416,035000,1.5804,1.5804,1.5803,1.5803
EURUSD,20080416,035100,1.5803,1.5803,1.5803,1.5803
EURUSD,20080416,035200,1.5803,1.5803,1.5803,1.5803
EURUSD,20080416,035300,1.5803,1.5803,1.5803,1.5803
EURUSD,20080416,035400,1.5802,1.5803,1.5801,1.5801
EURUSD,20080416,035500,1.5802,1.5802,1.5801,1.5801
EURUSD,20080416,035600,1.5802,1.5802,1.5802,1.5802
EURUSD,20080416,035700,1.5801,1.5802,1.5800,1.5800
EURUSD,20080416,035800,1.5799,1.5799,1.5798,1.5798
EURUSD,20080416,035900,1.5797,1.5798,1.5795,1.5795
EURUSD,20080416,040000,1.5796,1.5796,1.5795,1.5795
EURUSD,20080416,040100,1.5796,1.5796,1.5794,1.5794
EURUSD,20080416,040200,1.5795,1.5795,1.5794,1.5794
EURUSD,20080416,040300,1.5794,1.5796,1.5794,1.5796
EURUSD,20080416,040400,1.5796,1.5796,1.5795,1.5796
EURUSD,20080416,040500,1.5795,1.5796,1.5795,1.5796
EURUSD,20080416,040600,1.5797,1.5798,1.5796,1.5796
EURUSD,20080416,040700,1.5795,1.5795,1.5791,1.5791
EURUSD,20080416,040800,1.5790,1.5790,1.5788,1.5788
EURUSD,20080416,040900,1.5787,1.5788,1.5786,1.5788
EURUSD,20080416,041000,1.5788,1.5790,1.5787,1.5787
EURUSD,20080416,041100,1.5786,1.5788,1.5786,1.5787
EURUSD,20080416,041200,1.5788,1.5790,1.5788,1.5790
EURUSD,20080416,041300,1.5791,1.5791,1.5790,1.5790
EURUSD,20080416,041400,1.5791,1.5792,1.5791,1.5792
EURUSD,20080416,041500,1.5791,1.5792,1.5791,1.5792
EURUSD,20080416,041600,1.5792,1.5792,1.5792,1.5792
EURUSD,20080416,041700,1.5792,1.5792,1.5792,1.5792
EURUSD,20080416,041800,1.5792,1.5793,1.5792,1.5792
EURUSD,20080416,041900,1.5792,1.5792,1.5789,1.5789
EURUSD,20080416,042000,1.5788,1.5789,1.5788,1.5789
EURUSD,20080416,042100,1.5789,1.5789,1.5789,1.5789
EURUSD,20080416,042200,1.5789,1.5789,1.5789,1.5789
EURUSD,20080416,042300,1.5789,1.5789,1.5789,1.5789
EURUSD,20080416,042400,1.5789,1.5789,1.5789,1.5789
EURUSD,20080416,042500,1.5789,1.5790,1.5789,1.5790
EURUSD,20080416,042600,1.5789,1.5790,1.5789,1.5790
EURUSD,20080416,042700,1.5790,1.5790,1.5790,1.5790
EURUSD,20080416,042800,1.5790,1.5790,1.5790,1.5790
EURUSD,20080416,042900,1.5789,1.5790,1.5789,1.5790
EURUSD,20080416,043000,1.5791,1.5792,1.5791,1.5792
EURUSD,20080416,043100,1.5793,1.5793,1.5793,1.5793
EURUSD,20080416,043200,1.5793,1.5793,1.5792,1.5792
EURUSD,20080416,043300,1.5792,1.5792,1.5792,1.5792
EURUSD,20080416,043400,1.5792,1.5792,1.5792,1.5792
EURUSD,20080416,043500,1.5791,1.5792,1.5791,1.5792
EURUSD,20080416,043600,1.5791,1.5792,1.5791,1.5792
EURUSD,20080416,043700,1.5792,1.5792,1.5792,1.5792
EURUSD,20080416,043800,1.5792,1.5793,1.5792,1.5793
EURUSD,20080416,043900,1.5792,1.5794,1.5792,1.5794
EURUSD,20080416,044000,1.5794,1.5794,1.5793,1.5793
EURUSD,20080416,044100,1.5794,1.5794,1.5792,1.5792
EURUSD,20080416,044200,1.5792,1.5792,1.5791,1.5792
EURUSD,20080416,044300,1.5792,1.5792,1.5791,1.5792
EURUSD,20080416,044400,1.5792,1.5792,1.5791,1.5791
EURUSD,20080416,044500,1.5791,1.5791,1.5791,1.5791
EURUSD,20080416,044600,1.5792,1.5792,1.5791,1.5791
EURUSD,20080416,044700,1.5791,1.5791,1.5791,1.5791
EURUSD,20080416,044800,1.5791,1.5791,1.5790,1.5790
EURUSD,20080416,044900,1.5790,1.5791,1.5790,1.5791
EURUSD,20080416,045000,1.5791,1.5791,1.5791,1.5791
EURUSD,20080416,045100,1.5791,1.5791,1.5791,1.5791
EURUSD,20080416,045200,1.5792,1.5792,1.5791,1.5792
EURUSD,20080416,045300,1.5792,1.5792,1.5792,1.5792
EURUSD,20080416,045400,1.5792,1.5792,1.5792,1.5792
EURUSD,20080416,045500,1.5791,1.5791,1.5791,1.5791
EURUSD,20080416,045600,1.5791,1.5791,1.5791,1.5791
EURUSD,20080416,045700,1.5791,1.5791,1.5790,1.5790
EURUSD,20080416,045800,1.5791,1.5791,1.5791,1.5791
EURUSD,20080416,045900,1.5792,1.5792,1.5791,1.5791
EURUSD,20080416,050000,1.5792,1.5792,1.5791,1.5791
EURUSD,20080416,050100,1.5791,1.5791,1.5790,1.5791
EURUSD,20080416,050200,1.5790,1.5790,1.5790,1.5790
EURUSD,20080416,050300,1.5790,1.5791,1.5790,1.5791
EURUSD,20080416,050400,1.5790,1.5790,1.5790,1.5790
EURUSD,20080416,050500,1.5791,1.5792,1.5791,1.5791
EURUSD,20080416,050600,1.5791,1.5791,1.5788,1.5788
EURUSD,20080416,050700,1.5788,1.5788,1.5787,1.5787
EURUSD,20080416,050800,1.5787,1.5787,1.5787,1.5787
EURUSD,20080416,050900,1.5787,1.5788,1.5780,1.5780
EURUSD,20080416,051000,1.5781,1.5781,1.5780,1.5781
EURUSD,20080416,051100,1.5781,1.5781,1.5777,1.5777
EURUSD,20080416,051200,1.5778,1.5779,1.5778,1.5779
EURUSD,20080416,051300,1.5780,1.5782,1.5780,1.5782
EURUSD,20080416,051400,1.5781,1.5781,1.5780,1.5780
EURUSD,20080416,051500,1.5780,1.5780,1.5777,1.5777
EURUSD,20080416,051600,1.5778,1.5780,1.5778,1.5778
EURUSD,20080416,051700,1.5778,1.5779,1.5777,1.5778
EURUSD,20080416,051800,1.5779,1.5779,1.5779,1.5779
EURUSD,20080416,051900,1.5779,1.5782,1.5779,1.5782
EURUSD,20080416,052000,1.5782,1.5782,1.5781,1.5782
EURUSD,20080416,052100,1.5782,1.5784,1.5782,1.5784
EURUSD,20080416,052200,1.5784,1.5785,1.5784,1.5785
EURUSD,20080416,052300,1.5786,1.5787,1.5786,1.5786
EURUSD,20080416,052400,1.5787,1.5787,1.5786,1.5786
EURUSD,20080416,052500,1.5785,1.5785,1.5784,1.5785
EURUSD,20080416,052600,1.5785,1.5785,1.5784,1.5784
EURUSD,20080416,052700,1.5785,1.5785,1.5784,1.5784
EURUSD,20080416,052800,1.5784,1.5784,1.5783,1.5784
EURUSD,20080416,052900,1.5784,1.5785,1.5784,1.5785
EURUSD,20080416,053000,1.5786,1.5787,1.5785,1.5786
EURUSD,20080416,053100,1.5785,1.5786,1.5785,1.5786
EURUSD,20080416,053200,1.5786,1.5787,1.5786,1.5786
EURUSD,20080416,053300,1.5786,1.5786,1.5785,1.5785
EURUSD,20080416,053400,1.5786,1.5787,1.5785,1.5786
EURUSD,20080416,053500,1.5787,1.5787,1.5786,1.5786
EURUSD,20080416,053600,1.5787,1.5787,1.5787,1.5787
EURUSD,20080416,053700,1.5787,1.5787,1.5787,1.5787
EURUSD,20080416,053800,1.5787,1.5787,1.5787,1.5787
EURUSD,20080416,053900,1.5787,1.5787,1.5786,1.5786
EURUSD,20080416,054000,1.5786,1.5786,1.5786,1.5786
EURUSD,20080416,054100,1.5786,1.5786,1.5786,1.5786
EURUSD,20080416,054200,1.5786,1.5786,1.5786,1.5786
EURUSD,20080416,054300,1.5785,1.5785,1.5784,1.5785
EURUSD,20080416,054400,1.5786,1.5786,1.5785,1.5785
EURUSD,20080416,054500,1.5785,1.5789,1.5785,1.5788
EURUSD,20080416,054600,1.5788,1.5788,1.5788,1.5788
EURUSD,20080416,054700,1.5788,1.5788,1.5787,1.5787
EURUSD,20080416,054800,1.5787,1.5787,1.5787,1.5787
EURUSD,20080416,054900,1.5787,1.5787,1.5785,1.5785
EURUSD,20080416,055000,1.5784,1.5787,1.5784,1.5787
EURUSD,20080416,055100,1.5787,1.5787,1.5785,1.5785
EURUSD,20080416,055200,1.5785,1.5785,1.5785,1.5785
EURUSD,20080416,055300,1.5785,1.5785,1.5785,1.5785
EURUSD,20080416,055400,1.5785,1.5786,1.5785,1.5785
EURUSD,20080416,055500,1.5785,1.5786,1.5785,1.5785
EURUSD,20080416,055600,1.5785,1.5785,1.5785,1.5785
EURUSD,20080416,055700,1.5785,1.5785,1.5785,1.5785
EURUSD,20080416,055800,1.5785,1.5785,1.5785,1.5785
EURUSD,20080416,055900,1.5785,1.5786,1.5785,1.5786
EURUSD,20080416,060000,1.5785,1.5785,1.5785,1.5785
EURUSD,20080416,060100,1.5785,1.5785,1.5785,1.5785
EURUSD,20080416,060200,1.5785,1.5785,1.5785,1.5785
EURUSD,20080416,060300,1.5785,1.5786,1.5785,1.5786
EURUSD,20080416,060400,1.5786,1.5786,1.5786,1.5786
EURUSD,20080416,060500,1.5786,1.5786,1.5786,1.5786
EURUSD,20080416,060600,1.5786,1.5788,1.5786,1.5788
EURUSD,20080416,060700,1.5788,1.5789,1.5788,1.5789
EURUSD,20080416,060800,1.5789,1.5790,1.5789,1.5790
EURUSD,20080416,060900,1.5791,1.5791,1.5790,1.5790
EURUSD,20080416,061000,1.5789,1.5793,1.5789,1.5793
EURUSD,20080416,061100,1.5792,1.5794,1.5792,1.5794
EURUSD,20080416,061200,1.5795,1.5796,1.5794,1.5796
EURUSD,20080416,061300,1.5796,1.5796,1.5795,1.5795
EURUSD,20080416,061400,1.5795,1.5795,1.5795,1.5795
EURUSD,20080416,061500,1.5795,1.5795,1.5793,1.5793
EURUSD,20080416,061600,1.5793,1.5793,1.5793,1.5793
EURUSD,20080416,061700,1.5793,1.5794,1.5793,1.5794
EURUSD,20080416,061800,1.5795,1.5795,1.5795,1.5795
EURUSD,20080416,061900,1.5796,1.5797,1.5796,1.5797
EURUSD,20080416,062000,1.5796,1.5797,1.5795,1.5796
EURUSD,20080416,062100,1.5796,1.5798,1.5796,1.5797
EURUSD,20080416,062200,1.5797,1.5797,1.5797,1.5797
EURUSD,20080416,062300,1.5797,1.5801,1.5797,1.5801
EURUSD,20080416,062400,1.5800,1.5800,1.5798,1.5799
EURUSD,20080416,062500,1.5799,1.5799,1.5798,1.5798
EURUSD,20080416,062600,1.5798,1.5798,1.5797,1.5797
EURUSD,20080416,062700,1.5797,1.5797,1.5795,1.5795
EURUSD,20080416,062800,1.5796,1.5796,1.5794,1.5796
EURUSD,20080416,062900,1.5796,1.5796,1.5796,1.5796
EURUSD,20080416,063000,1.5796,1.5797,1.5796,1.5797
EURUSD,20080416,063100,1.5798,1.5798,1.5797,1.5797
EURUSD,20080416,063200,1.5797,1.5798,1.5797,1.5798
EURUSD,20080416,063300,1.5797,1.5797,1.5797,1.5797
EURUSD,20080416,063400,1.5797,1.5797,1.5797,1.5797
EURUSD,20080416,063500,1.5798,1.5798,1.5797,1.5797
EURUSD,20080416,063600,1.5798,1.5798,1.5797,1.5797
EURUSD,20080416,063700,1.5797,1.5797,1.5795,1.5795
EURUSD,20080416,063800,1.5795,1.5796,1.5792,1.5793
EURUSD,20080416,063900,1.5792,1.5792,1.5790,1.5790
EURUSD,20080416,064000,1.5789,1.5789,1.5786,1.5788
EURUSD,20080416,064100,1.5788,1.5791,1.5788,1.5791
EURUSD,20080416,064200,1.5791,1.5791,1.5791,1.5791
EURUSD,20080416,064300,1.5790,1.5790,1.5789,1.5790
EURUSD,20080416,064400,1.5789,1.5789,1.5789,1.5789
EURUSD,20080416,064500,1.5789,1.5789,1.5789,1.5789
EURUSD,20080416,064600,1.5789,1.5789,1.5789,1.5789
EURUSD,20080416,064700,1.5789,1.5790,1.5789,1.5790
EURUSD,20080416,064800,1.5790,1.5791,1.5790,1.5791
EURUSD,20080416,064900,1.5791,1.5792,1.5791,1.5792
EURUSD,20080416,065000,1.5792,1.5793,1.5792,1.5793
EURUSD,20080416,065100,1.5794,1.5794,1.5793,1.5794
EURUSD,20080416,065200,1.5795,1.5796,1.5795,1.5795
EURUSD,20080416,065300,1.5795,1.5795,1.5795,1.5795
EURUSD,20080416,065400,1.5795,1.5795,1.5795,1.5795
EURUSD,20080416,065500,1.5796,1.5796,1.5795,1.5796
EURUSD,20080416,065600,1.5796,1.5796,1.5795,1.5796
EURUSD,20080416,065700,1.5796,1.5798,1.5796,1.5797
EURUSD,20080416,065800,1.5797,1.5797,1.5797,1.5797
EURUSD,20080416,065900,1.5797,1.5797,1.5797,1.5797
EURUSD,20080416,070000,1.5797,1.5797,1.5797,1.5797
EURUSD,20080416,070100,1.5796,1.5797,1.5796,1.5797
EURUSD,20080416,070200,1.5796,1.5796,1.5796,1.5796
EURUSD,20080416,070300,1.5797,1.5798,1.5797,1.5798
EURUSD,20080416,070400,1.5798,1.5799,1.5798,1.5799
EURUSD,20080416,070500,1.5799,1.5799,1.5798,1.5798
EURUSD,20080416,070600,1.5798,1.5799,1.5796,1.5796
EURUSD,20080416,070700,1.5795,1.5796,1.5794,1.5796
EURUSD,20080416,070800,1.5797,1.5797,1.5796,1.5796
EURUSD,20080416,070900,1.5796,1.5797,1.5795,1.5796
EURUSD,20080416,071000,1.5796,1.5796,1.5794,1.5794
EURUSD,20080416,071100,1.5793,1.5793,1.5792,1.5793
EURUSD,20080416,071200,1.5792,1.5792,1.5792,1.5792
EURUSD,20080416,071300,1.5792,1.5792,1.5791,1.5792
EURUSD,20080416,071400,1.5791,1.5792,1.5791,1.5791
EURUSD,20080416,071500,1.5792,1.5792,1.5792,1.5792
EURUSD,20080416,071600,1.5792,1.5792,1.5792,1.5792
EURUSD,20080416,071700,1.5792,1.5793,1.5792,1.5793
EURUSD,20080416,071800,1.5794,1.5794,1.5793,1.5793
EURUSD,20080416,071900,1.5793,1.5794,1.5793,1.5794
EURUSD,20080416,072000,1.5793,1.5794,1.5790,1.5790
EURUSD,20080416,072100,1.5790,1.5790,1.5790,1.5790
EURUSD,20080416,072200,1.5790,1.5790,1.5790,1.5790
EURUSD,20080416,072300,1.5790,1.5790,1.5789,1.5789
EURUSD,20080416,072400,1.5790,1.5790,1.5790,1.5790
EURUSD,20080416,072500,1.5790,1.5791,1.5790,1.5791
EURUSD,20080416,072600,1.5790,1.5791,1.5790,1.5791
EURUSD,20080416,072700,1.5791,1.5791,1.5791,1.5791
EURUSD,20080416,072800,1.5791,1.5792,1.5791,1.5792
EURUSD,20080416,072900,1.5792,1.5792,1.5791,1.5792
EURUSD,20080416,073000,1.5792,1.5792,1.5791,1.5791
EURUSD,20080416,073100,1.5791,1.5791,1.5791,1.5791
EURUSD,20080416,073200,1.5792,1.5792,1.5792,1.5792
EURUSD,20080416,073300,1.5792,1.5792,1.5792,1.5792
EURUSD,20080416,073400,1.5792,1.5792,1.5792,1.5792
EURUSD,20080416,073500,1.5793,1.5798,1.5793,1.5798
EURUSD,20080416,073600,1.5798,1.5800,1.5798,1.5800
EURUSD,20080416,073700,1.5801,1.5805,1.5801,1.5805
EURUSD,20080416,073800,1.5806,1.5809,1.5804,1.5804
EURUSD,20080416,073900,1.5803,1.5804,1.5803,1.5803
EURUSD,20080416,074000,1.5804,1.5806,1.5804,1.5806
EURUSD,20080416,074100,1.5806,1.5807,1.5806,1.5807
EURUSD,20080416,074200,1.5808,1.5809,1.5806,1.5809
EURUSD,20080416,074300,1.5810,1.5822,1.5810,1.5822
EURUSD,20080416,074400,1.5821,1.5822,1.5821,1.5822
EURUSD,20080416,074500,1.5823,1.5824,1.5822,1.5822
EURUSD,20080416,074600,1.5821,1.5821,1.5818,1.5818
EURUSD,20080416,074700,1.5819,1.5819,1.5819,1.5819
EURUSD,20080416,074800,1.5820,1.5820,1.5819,1.5819
EURUSD,20080416,074900,1.5818,1.5818,1.5817,1.5817
EURUSD,20080416,075000,1.5818,1.5819,1.5816,1.5816
EURUSD,20080416,075100,1.5815,1.5817,1.5815,1.5817
EURUSD,20080416,075200,1.5817,1.5817,1.5816,1.5816
EURUSD,20080416,075300,1.5817,1.5821,1.5817,1.5820
EURUSD,20080416,075400,1.5821,1.5822,1.5820,1.5821
EURUSD,20080416,075500,1.5822,1.5827,1.5822,1.5827
EURUSD,20080416,075600,1.5826,1.5827,1.5825,1.5826
EURUSD,20080416,075700,1.5827,1.5827,1.5825,1.5825
EURUSD,20080416,075800,1.5825,1.5825,1.5824,1.5824
EURUSD,20080416,075900,1.5824,1.5824,1.5822,1.5822
EURUSD,20080416,080000,1.5822,1.5825,1.5822,1.5825
EURUSD,20080416,080100,1.5826,1.5826,1.5825,1.5825
EURUSD,20080416,080200,1.5826,1.5826,1.5823,1.5823
EURUSD,20080416,080300,1.5822,1.5822,1.5820,1.5821
EURUSD,20080416,080400,1.5821,1.5822,1.5820,1.5822
EURUSD,20080416,080500,1.5823,1.5824,1.5823,1.5823
EURUSD,20080416,080600,1.5824,1.5824,1.5823,1.5824
EURUSD,20080416,080700,1.5825,1.5826,1.5824,1.5826
EURUSD,20080416,080800,1.5827,1.5832,1.5826,1.5831
EURUSD,20080416,080900,1.5832,1.5834,1.5832,1.5833
EURUSD,20080416,081000,1.5834,1.5842,1.5834,1.5840
EURUSD,20080416,081100,1.5841,1.5841,1.5838,1.5840
EURUSD,20080416,081200,1.5841,1.5842,1.5839,1.5839
EURUSD,20080416,081300,1.5838,1.5838,1.5836,1.5837
EURUSD,20080416,081400,1.5838,1.5841,1.5838,1.5840
EURUSD,20080416,081500,1.5841,1.5844,1.5838,1.5838
EURUSD,20080416,081600,1.5839,1.5843,1.5839,1.5841
EURUSD,20080416,081700,1.5840,1.5840,1.5838,1.5838
EURUSD,20080416,081800,1.5837,1.5838,1.5835,1.5835
EURUSD,20080416,081900,1.5834,1.5836,1.5832,1.5832
EURUSD,20080416,082000,1.5833,1.5834,1.5831,1.5831
EURUSD,20080416,082100,1.5831,1.5833,1.5831,1.5832
EURUSD,20080416,082200,1.5833,1.5837,1.5833,1.5837
EURUSD,20080416,082300,1.5836,1.5836,1.5835,1.5835
EURUSD,20080416,082400,1.5835,1.5836,1.5835,1.5836
EURUSD,20080416,082500,1.5835,1.5837,1.5835,1.5837
EURUSD,20080416,082600,1.5837,1.5839,1.5837,1.5839
EURUSD,20080416,082700,1.5840,1.5843,1.5838,1.5843
EURUSD,20080416,082800,1.5842,1.5842,1.5841,1.5841
EURUSD,20080416,082900,1.5840,1.5841,1.5840,1.5841
EURUSD,20080416,083000,1.5840,1.5840,1.5837,1.5839
EURUSD,20080416,083100,1.5840,1.5840,1.5839,1.5840
EURUSD,20080416,083200,1.5839,1.5839,1.5837,1.5838
EURUSD,20080416,083300,1.5839,1.5839,1.5837,1.5837
EURUSD,20080416,083400,1.5836,1.5836,1.5833,1.5834
EURUSD,20080416,083500,1.5833,1.5837,1.5833,1.5837
EURUSD,20080416,083600,1.5836,1.5840,1.5836,1.5838
EURUSD,20080416,083700,1.5839,1.5842,1.5839,1.5841
EURUSD,20080416,083800,1.5841,1.5842,1.5841,1.5841
EURUSD,20080416,083900,1.5840,1.5842,1.5840,1.5841
EURUSD,20080416,084000,1.5841,1.5841,1.5835,1.5835
EURUSD,20080416,084100,1.5836,1.5836,1.5836,1.5836
EURUSD,20080416,084200,1.5837,1.5837,1.5835,1.5836
EURUSD,20080416,084300,1.5836,1.5836,1.5836,1.5836
EURUSD,20080416,084400,1.5836,1.5836,1.5835,1.5836
EURUSD,20080416,084500,1.5835,1.5836,1.5835,1.5835
EURUSD,20080416,084600,1.5836,1.5839,1.5836,1.5839
EURUSD,20080416,084700,1.5839,1.5844,1.5839,1.5844
EURUSD,20080416,084800,1.5845,1.5846,1.5844,1.5845
EURUSD,20080416,084900,1.5844,1.5846,1.5844,1.5844
EURUSD,20080416,085000,1.5843,1.5843,1.5838,1.5838
EURUSD,20080416,085100,1.5839,1.5841,1.5839,1.5841
EURUSD,20080416,085200,1.5842,1.5846,1.5842,1.5844
EURUSD,20080416,085300,1.5843,1.5843,1.5840,1.5840
EURUSD,20080416,085400,1.5841,1.5843,1.5841,1.5842
EURUSD,20080416,085500,1.5843,1.5847,1.5843,1.5845
EURUSD,20080416,085600,1.5844,1.5844,1.5843,1.5843
EURUSD,20080416,085700,1.5843,1.5844,1.5843,1.5843
EURUSD,20080416,085800,1.5844,1.5845,1.5840,1.5840
EURUSD,20080416,085900,1.5839,1.5839,1.5835,1.5836
EURUSD,20080416,090000,1.5837,1.5837,1.5835,1.5835
EURUSD,20080416,090100,1.5834,1.5834,1.5829,1.5833
EURUSD,20080416,090200,1.5834,1.5834,1.5833,1.5833
EURUSD,20080416,090300,1.5834,1.5835,1.5834,1.5835
EURUSD,20080416,090400,1.5836,1.5837,1.5836,1.5837
EURUSD,20080416,090500,1.5836,1.5839,1.5832,1.5832
EURUSD,20080416,090600,1.5833,1.5833,1.5830,1.5833
EURUSD,20080416,090700,1.5834,1.5835,1.5832,1.5832
EURUSD,20080416,090800,1.5833,1.5833,1.5826,1.5826
EURUSD,20080416,090900,1.5825,1.5828,1.5824,1.5825
EURUSD,20080416,091000,1.5826,1.5830,1.5826,1.5828
EURUSD,20080416,091100,1.5828,1.5830,1.5826,1.5826
EURUSD,20080416,091200,1.5827,1.5832,1.5827,1.5832
EURUSD,20080416,091300,1.5833,1.5834,1.5829,1.5832
EURUSD,20080416,091400,1.5831,1.5833,1.5830,1.5833
EURUSD,20080416,091500,1.5834,1.5834,1.5833,1.5833
EURUSD,20080416,091600,1.5833,1.5833,1.5829,1.5830
EURUSD,20080416,091700,1.5831,1.5832,1.5830,1.5831
EURUSD,20080416,091800,1.5832,1.5835,1.5832,1.5835
EURUSD,20080416,091900,1.5836,1.5836,1.5829,1.5829
EURUSD,20080416,092000,1.5828,1.5833,1.5827,1.5833
EURUSD,20080416,092100,1.5834,1.5834,1.5830,1.5832
EURUSD,20080416,092200,1.5831,1.5832,1.5830,1.5830
EURUSD,20080416,092300,1.5831,1.5831,1.5829,1.5830
EURUSD,20080416,092400,1.5829,1.5831,1.5829,1.5830
EURUSD,20080416,092500,1.5829,1.5829,1.5828,1.5828
EURUSD,20080416,092600,1.5828,1.5829,1.5828,1.5828
EURUSD,20080416,092700,1.5827,1.5827,1.5824,1.5824
EURUSD,20080416,092800,1.5825,1.5833,1.5825,1.5833
EURUSD,20080416,092900,1.5834,1.5834,1.5832,1.5834
EURUSD,20080416,093000,1.5835,1.5840,1.5835,1.5839
EURUSD,20080416,093100,1.5838,1.5838,1.5834,1.5836
EURUSD,20080416,093200,1.5836,1.5839,1.5836,1.5836
EURUSD,20080416,093300,1.5837,1.5837,1.5835,1.5836
EURUSD,20080416,093400,1.5835,1.5836,1.5835,1.5835
EURUSD,20080416,093500,1.5834,1.5837,1.5834,1.5837
EURUSD,20080416,093600,1.5836,1.5838,1.5836,1.5838
EURUSD,20080416,093700,1.5838,1.5838,1.5836,1.5838
EURUSD,20080416,093800,1.5839,1.5839,1.5837,1.5838
EURUSD,20080416,093900,1.5839,1.5843,1.5839,1.5843
EURUSD,20080416,094000,1.5845,1.5850,1.5844,1.5847
EURUSD,20080416,094100,1.5846,1.5847,1.5845,1.5847
EURUSD,20080416,094200,1.5846,1.5847,1.5846,1.5846
EURUSD,20080416,094300,1.5847,1.5847,1.5846,1.5846
EURUSD,20080416,094400,1.5845,1.5846,1.5844,1.5844
EURUSD,20080416,094500,1.5843,1.5843,1.5841,1.5843
EURUSD,20080416,094600,1.5842,1.5842,1.5841,1.5841
EURUSD,20080416,094700,1.5840,1.5841,1.5840,1.5841
EURUSD,20080416,094800,1.5842,1.5843,1.5842,1.5842
EURUSD,20080416,094900,1.5841,1.5843,1.5841,1.5841
EURUSD,20080416,095000,1.5840,1.5841,1.5840,1.5840
EURUSD,20080416,095100,1.5840,1.5841,1.5839,1.5839
EURUSD,20080416,095200,1.5840,1.5840,1.5837,1.5839
EURUSD,20080416,095300,1.5840,1.5841,1.5839,1.5839
EURUSD,20080416,095400,1.5838,1.5840,1.5838,1.5838
EURUSD,20080416,095500,1.5837,1.5838,1.5833,1.5837
EURUSD,20080416,095600,1.5836,1.5837,1.5835,1.5836
EURUSD,20080416,095700,1.5835,1.5840,1.5834,1.5839
EURUSD,20080416,095800,1.5838,1.5841,1.5838,1.5840
EURUSD,20080416,095900,1.5840,1.5840,1.5837,1.5838
EURUSD,20080416,100000,1.5839,1.5841,1.5838,1.5841
EURUSD,20080416,100100,1.5842,1.5842,1.5840,1.5841
EURUSD,20080416,100200,1.5842,1.5842,1.5839,1.5839
EURUSD,20080416,100300,1.5839,1.5840,1.5839,1.5840
EURUSD,20080416,100400,1.5839,1.5840,1.5839,1.5839
EURUSD,20080416,100500,1.5838,1.5839,1.5838,1.5839
EURUSD,20080416,100600,1.5839,1.5840,1.5839,1.5840
EURUSD,20080416,100700,1.5841,1.5841,1.5840,1.5841
EURUSD,20080416,100800,1.5840,1.5840,1.5839,1.5839
EURUSD,20080416,100900,1.5838,1.5840,1.5838,1.5838
EURUSD,20080416,101000,1.5839,1.5840,1.5838,1.5840
EURUSD,20080416,101100,1.5840,1.5841,1.5840,1.5841
EURUSD,20080416,101200,1.5841,1.5841,1.5838,1.5838
EURUSD,20080416,101300,1.5837,1.5837,1.5835,1.5836
EURUSD,20080416,101400,1.5835,1.5835,1.5834,1.5835
EURUSD,20080416,101500,1.5836,1.5836,1.5836,1.5836
EURUSD,20080416,101600,1.5837,1.5839,1.5837,1.5839
EURUSD,20080416,101700,1.5839,1.5839,1.5838,1.5838
EURUSD,20080416,101800,1.5837,1.5839,1.5837,1.5838
EURUSD,20080416,101900,1.5839,1.5839,1.5838,1.5838
EURUSD,20080416,102000,1.5837,1.5837,1.5837,1.5837
EURUSD,20080416,102100,1.5836,1.5836,1.5835,1.5836
EURUSD,20080416,102200,1.5836,1.5837,1.5836,1.5837
EURUSD,20080416,102300,1.5836,1.5836,1.5834,1.5834
EURUSD,20080416,102400,1.5835,1.5835,1.5833,1.5834
EURUSD,20080416,102500,1.5833,1.5833,1.5832,1.5832
EURUSD,20080416,102600,1.5833,1.5836,1.5833,1.5834
EURUSD,20080416,102700,1.5833,1.5834,1.5833,1.5834
EURUSD,20080416,102800,1.5835,1.5840,1.5835,1.5838
EURUSD,20080416,102900,1.5837,1.5838,1.5836,1.5838
EURUSD,20080416,103000,1.5837,1.5837,1.5836,1.5836
EURUSD,20080416,103100,1.5835,1.5839,1.5835,1.5836
EURUSD,20080416,103200,1.5836,1.5836,1.5835,1.5835
EURUSD,20080416,103300,1.5836,1.5836,1.5830,1.5831
EURUSD,20080416,103400,1.5832,1.5833,1.5832,1.5832
EURUSD,20080416,103500,1.5833,1.5834,1.5833,1.5834
EURUSD,20080416,103600,1.5834,1.5834,1.5834,1.5834
EURUSD,20080416,103700,1.5834,1.5834,1.5834,1.5834
EURUSD,20080416,103800,1.5834,1.5835,1.5834,1.5835
EURUSD,20080416,103900,1.5835,1.5835,1.5834,1.5834
EURUSD,20080416,104000,1.5833,1.5833,1.5831,1.5832
EURUSD,20080416,104100,1.5831,1.5831,1.5830,1.5831
EURUSD,20080416,104200,1.5830,1.5831,1.5829,1.5831
EURUSD,20080416,104300,1.5830,1.5831,1.5829,1.5829
EURUSD,20080416,104400,1.5828,1.5829,1.5826,1.5827
EURUSD,20080416,104500,1.5828,1.5832,1.5828,1.5831
EURUSD,20080416,104600,1.5830,1.5830,1.5829,1.5830
EURUSD,20080416,104700,1.5831,1.5832,1.5830,1.5832
EURUSD,20080416,104800,1.5832,1.5832,1.5831,1.5832
EURUSD,20080416,104900,1.5833,1.5834,1.5830,1.5834
EURUSD,20080416,105000,1.5835,1.5838,1.5835,1.5838
EURUSD,20080416,105100,1.5839,1.5841,1.5839,1.5841
EURUSD,20080416,105200,1.5842,1.5843,1.5841,1.5843
EURUSD,20080416,105300,1.5844,1.5846,1.5844,1.5845
EURUSD,20080416,105400,1.5846,1.5851,1.5846,1.5850
EURUSD,20080416,105500,1.5851,1.5851,1.5848,1.5849
EURUSD,20080416,105600,1.5850,1.5850,1.5848,1.5849
EURUSD,20080416,105700,1.5849,1.5849,1.5848,1.5848
EURUSD,20080416,105800,1.5849,1.5851,1.5848,1.5851
EURUSD,20080416,105900,1.5852,1.5861,1.5852,1.5859
EURUSD,20080416,110000,1.5860,1.5860,1.5855,1.5855
EURUSD,20080416,110100,1.5856,1.5871,1.5856,1.5871
EURUSD,20080416,110200,1.5875,1.5877,1.5871,1.5877
EURUSD,20080416,110300,1.5878,1.5886,1.5878,1.5880
EURUSD,20080416,110400,1.5881,1.5881,1.5876,1.5876
EURUSD,20080416,110500,1.5875,1.5875,1.5873,1.5874
EURUSD,20080416,110600,1.5875,1.5879,1.5874,1.5879
EURUSD,20080416,110700,1.5880,1.5890,1.5880,1.5887
EURUSD,20080416,110800,1.5888,1.5888,1.5882,1.5882
EURUSD,20080416,110900,1.5881,1.5881,1.5879,1.5879
EURUSD,20080416,111000,1.5878,1.5884,1.5878,1.5884
EURUSD,20080416,111100,1.5885,1.5890,1.5884,1.5887
EURUSD,20080416,111200,1.5888,1.5894,1.5888,1.5893
EURUSD,20080416,111300,1.5892,1.5895,1.5891,1.5895
EURUSD,20080416,111400,1.5894,1.5894,1.5893,1.5893
EURUSD,20080416,111500,1.5894,1.5894,1.5891,1.5892
EURUSD,20080416,111600,1.5891,1.5891,1.5888,1.5890
EURUSD,20080416,111700,1.5889,1.5890,1.5887,1.5888
EURUSD,20080416,111800,1.5889,1.5890,1.5886,1.5886
EURUSD,20080416,111900,1.5885,1.5886,1.5883,1.5886
EURUSD,20080416,112000,1.5887,1.5888,1.5886,1.5887
EURUSD,20080416,112100,1.5888,1.5891,1.5888,1.5891
EURUSD,20080416,112200,1.5890,1.5891,1.5890,1.5891
EURUSD,20080416,112300,1.5892,1.5894,1.5892,1.5893
EURUSD,20080416,112400,1.5892,1.5894,1.5892,1.5893
EURUSD,20080416,112500,1.5894,1.5907,1.5894,1.5898
EURUSD,20080416,112600,1.5899,1.5901,1.5896,1.5896
EURUSD,20080416,112700,1.5897,1.5898,1.5894,1.5898
EURUSD,20080416,112800,1.5899,1.5899,1.5892,1.5893
EURUSD,20080416,112900,1.5894,1.5895,1.5891,1.5892
EURUSD,20080416,113000,1.5893,1.5895,1.5892,1.5893
EURUSD,20080416,113100,1.5892,1.5894,1.5892,1.5893
EURUSD,20080416,113200,1.5894,1.5898,1.5894,1.5897
EURUSD,20080416,113300,1.5898,1.5908,1.5898,1.5907
EURUSD,20080416,113400,1.5906,1.5907,1.5905,1.5907
EURUSD,20080416,113500,1.5908,1.5921,1.5908,1.5918
EURUSD,20080416,113600,1.5919,1.5923,1.5919,1.5920
EURUSD,20080416,113700,1.5919,1.5928,1.5919,1.5926
EURUSD,20080416,113800,1.5925,1.5938,1.5925,1.5938
EURUSD,20080416,113900,1.5937,1.5937,1.5928,1.5930
EURUSD,20080416,114000,1.5931,1.5935,1.5931,1.5935
EURUSD,20080416,114100,1.5936,1.5939,1.5936,1.5939
EURUSD,20080416,114200,1.5938,1.5944,1.5938,1.5939
EURUSD,20080416,114300,1.5940,1.5940,1.5931,1.5931
EURUSD,20080416,114400,1.5930,1.5932,1.5928,1.5931
EURUSD,20080416,114500,1.5930,1.5934,1.5930,1.5934
EURUSD,20080416,114600,1.5933,1.5936,1.5932,1.5936
EURUSD,20080416,114700,1.5937,1.5940,1.5937,1.5940
EURUSD,20080416,114800,1.5941,1.5948,1.5941,1.5948
EURUSD,20080416,114900,1.5947,1.5954,1.5946,1.5954
EURUSD,20080416,115000,1.5955,1.5958,1.5954,1.5956
EURUSD,20080416,115100,1.5957,1.5957,1.5954,1.5955
EURUSD,20080416,115200,1.5956,1.5964,1.5956,1.5964
EURUSD,20080416,115300,1.5963,1.5963,1.5957,1.5957
EURUSD,20080416,115400,1.5956,1.5956,1.5950,1.5951
EURUSD,20080416,115500,1.5950,1.5950,1.5946,1.5947
EURUSD,20080416,115600,1.5946,1.5949,1.5946,1.5949
EURUSD,20080416,115700,1.5950,1.5951,1.5946,1.5946
EURUSD,20080416,115800,1.5945,1.5945,1.5942,1.5944
EURUSD,20080416,115900,1.5943,1.5945,1.5942,1.5942
EURUSD,20080416,120000,1.5941,1.5941,1.5940,1.5941
EURUSD,20080416,120100,1.5942,1.5947,1.5942,1.5945
EURUSD,20080416,120200,1.5946,1.5946,1.5943,1.5945
EURUSD,20080416,120300,1.5944,1.5946,1.5943,1.5944
EURUSD,20080416,120400,1.5943,1.5943,1.5942,1.5942
EURUSD,20080416,120500,1.5943,1.5948,1.5942,1.5948
EURUSD,20080416,120600,1.5949,1.5950,1.5949,1.5950
EURUSD,20080416,120700,1.5949,1.5949,1.5945,1.5948
EURUSD,20080416,120800,1.5949,1.5951,1.5948,1.5949
EURUSD,20080416,120900,1.5948,1.5948,1.5942,1.5942
EURUSD,20080416,121000,1.5943,1.5948,1.5943,1.5945
EURUSD,20080416,121100,1.5944,1.5947,1.5943,1.5947
EURUSD,20080416,121200,1.5946,1.5946,1.5944,1.5944
EURUSD,20080416,121300,1.5943,1.5943,1.5942,1.5943
EURUSD,20080416,121400,1.5944,1.5945,1.5943,1.5944
EURUSD,20080416,121500,1.5943,1.5944,1.5942,1.5943
EURUSD,20080416,121600,1.5943,1.5944,1.5943,1.5944
EURUSD,20080416,121700,1.5943,1.5944,1.5943,1.5944
EURUSD,20080416,121800,1.5943,1.5944,1.5943,1.5943
EURUSD,20080416,121900,1.5943,1.5943,1.5941,1.5942
EURUSD,20080416,122000,1.5943,1.5943,1.5939,1.5939
EURUSD,20080416,122100,1.5938,1.5938,1.5935,1.5936
EURUSD,20080416,122200,1.5937,1.5938,1.5936,1.5938
EURUSD,20080416,122300,1.5937,1.5938,1.5936,1.5937
EURUSD,20080416,122400,1.5936,1.5936,1.5934,1.5934
EURUSD,20080416,122500,1.5933,1.5933,1.5928,1.5930
EURUSD,20080416,122600,1.5931,1.5932,1.5929,1.5931
EURUSD,20080416,122700,1.5932,1.5932,1.5931,1.5931
EURUSD,20080416,122800,1.5932,1.5933,1.5932,1.5932
EURUSD,20080416,122900,1.5933,1.5943,1.5933,1.5941
EURUSD,20080416,123000,1.5940,1.5940,1.5935,1.5936
EURUSD,20080416,123100,1.5937,1.5940,1.5937,1.5939
EURUSD,20080416,123200,1.5939,1.5939,1.5936,1.5936
EURUSD,20080416,123300,1.5937,1.5937,1.5936,1.5936
EURUSD,20080416,123400,1.5936,1.5938,1.5936,1.5938
EURUSD,20080416,123500,1.5939,1.5944,1.5939,1.5944
EURUSD,20080416,123600,1.5943,1.5943,1.5941,1.5942
EURUSD,20080416,123700,1.5943,1.5943,1.5941,1.5941
EURUSD,20080416,123800,1.5940,1.5943,1.5940,1.5943
EURUSD,20080416,123900,1.5944,1.5945,1.5943,1.5945
EURUSD,20080416,124000,1.5946,1.5946,1.5942,1.5943
EURUSD,20080416,124100,1.5942,1.5944,1.5942,1.5942
EURUSD,20080416,124200,1.5941,1.5941,1.5939,1.5939
EURUSD,20080416,124300,1.5940,1.5941,1.5940,1.5940
EURUSD,20080416,124400,1.5941,1.5942,1.5940,1.5942
EURUSD,20080416,124500,1.5941,1.5942,1.5941,1.5942
EURUSD,20080416,124600,1.5943,1.5945,1.5943,1.5945
EURUSD,20080416,124700,1.5946,1.5948,1.5945,1.5947
EURUSD,20080416,124800,1.5946,1.5952,1.5946,1.5952
EURUSD,20080416,124900,1.5953,1.5953,1.5946,1.5946
EURUSD,20080416,125000,1.5946,1.5947,1.5946,1.5946
EURUSD,20080416,125100,1.5945,1.5946,1.5945,1.5946
EURUSD,20080416,125200,1.5945,1.5947,1.5944,1.5947
EURUSD,20080416,125300,1.5946,1.5947,1.5946,1.5947
EURUSD,20080416,125400,1.5947,1.5948,1.5947,1.5948
EURUSD,20080416,125500,1.5948,1.5949,1.5948,1.5949
EURUSD,20080416,125600,1.5950,1.5951,1.5947,1.5947
EURUSD,20080416,125700,1.5948,1.5948,1.5947,1.5948
EURUSD,20080416,125800,1.5947,1.5947,1.5945,1.5946
EURUSD,20080416,125900,1.5945,1.5945,1.5944,1.5944
EURUSD,20080416,130000,1.5945,1.5945,1.5939,1.5940
EURUSD,20080416,130100,1.5940,1.5940,1.5938,1.5938
EURUSD,20080416,130200,1.5939,1.5940,1.5937,1.5940
EURUSD,20080416,130300,1.5939,1.5939,1.5934,1.5934
EURUSD,20080416,130400,1.5933,1.5933,1.5923,1.5923
EURUSD,20080416,130500,1.5922,1.5924,1.5921,1.5923
EURUSD,20080416,130600,1.5922,1.5926,1.5922,1.5925
EURUSD,20080416,130700,1.5926,1.5930,1.5926,1.5930
EURUSD,20080416,130800,1.5931,1.5931,1.5928,1.5928
EURUSD,20080416,130900,1.5927,1.5927,1.5925,1.5926
EURUSD,20080416,131000,1.5927,1.5931,1.5927,1.5931
EURUSD,20080416,131100,1.5930,1.5934,1.5930,1.5934
EURUSD,20080416,131200,1.5933,1.5933,1.5932,1.5933
EURUSD,20080416,131300,1.5934,1.5934,1.5933,1.5933
EURUSD,20080416,131400,1.5932,1.5935,1.5932,1.5935
EURUSD,20080416,131500,1.5936,1.5937,1.5934,1.5936
EURUSD,20080416,131600,1.5935,1.5935,1.5932,1.5932
EURUSD,20080416,131700,1.5933,1.5933,1.5932,1.5932
EURUSD,20080416,131800,1.5931,1.5932,1.5929,1.5930
EURUSD,20080416,131900,1.5929,1.5929,1.5926,1.5926
EURUSD,20080416,132000,1.5927,1.5927,1.5923,1.5924
EURUSD,20080416,132100,1.5925,1.5927,1.5925,1.5926
EURUSD,20080416,132200,1.5926,1.5927,1.5923,1.5924
EURUSD,20080416,132300,1.5925,1.5928,1.5924,1.5924
EURUSD,20080416,132400,1.5925,1.5925,1.5921,1.5921
EURUSD,20080416,132500,1.5922,1.5926,1.5921,1.5925
EURUSD,20080416,132600,1.5924,1.5924,1.5922,1.5922
EURUSD,20080416,132700,1.5923,1.5924,1.5920,1.5920
EURUSD,20080416,132800,1.5919,1.5925,1.5919,1.5924
EURUSD,20080416,132900,1.5925,1.5928,1.5925,1.5928
EURUSD,20080416,133000,1.5929,1.5931,1.5928,1.5928
EURUSD,20080416,133100,1.5927,1.5928,1.5924,1.5926
EURUSD,20080416,133200,1.5927,1.5927,1.5927,1.5927
EURUSD,20080416,133300,1.5927,1.5927,1.5926,1.5926
EURUSD,20080416,133400,1.5927,1.5928,1.5927,1.5927
EURUSD,20080416,133500,1.5928,1.5946,1.5928,1.5946
EURUSD,20080416,133600,1.5947,1.5947,1.5939,1.5939
EURUSD,20080416,133700,1.5938,1.5942,1.5936,1.5942
EURUSD,20080416,133800,1.5941,1.5943,1.5941,1.5942
EURUSD,20080416,133900,1.5943,1.5943,1.5942,1.5943
EURUSD,20080416,134000,1.5943,1.5943,1.5940,1.5941
EURUSD,20080416,134100,1.5940,1.5940,1.5936,1.5936
EURUSD,20080416,134200,1.5937,1.5939,1.5937,1.5938
EURUSD,20080416,134300,1.5939,1.5939,1.5938,1.5938
EURUSD,20080416,134400,1.5937,1.5937,1.5933,1.5933
EURUSD,20080416,134500,1.5934,1.5936,1.5930,1.5930
EURUSD,20080416,134600,1.5931,1.5931,1.5927,1.5930
EURUSD,20080416,134700,1.5931,1.5932,1.5930,1.5930
EURUSD,20080416,134800,1.5931,1.5931,1.5929,1.5930
EURUSD,20080416,134900,1.5930,1.5931,1.5929,1.5931
EURUSD,20080416,135000,1.5932,1.5932,1.5931,1.5931
EURUSD,20080416,135100,1.5931,1.5932,1.5930,1.5930
EURUSD,20080416,135200,1.5931,1.5933,1.5930,1.5933
EURUSD,20080416,135300,1.5932,1.5933,1.5932,1.5932
EURUSD,20080416,135400,1.5932,1.5933,1.5932,1.5932
EURUSD,20080416,135500,1.5933,1.5936,1.5933,1.5935
EURUSD,20080416,135600,1.5934,1.5937,1.5934,1.5937
EURUSD,20080416,135700,1.5936,1.5936,1.5936,1.5936
EURUSD,20080416,135800,1.5935,1.5935,1.5933,1.5934
EURUSD,20080416,135900,1.5935,1.5936,1.5935,1.5936
EURUSD,20080416,140000,1.5937,1.5937,1.5934,1.5934
EURUSD,20080416,140100,1.5933,1.5934,1.5932,1.5932
EURUSD,20080416,140200,1.5931,1.5932,1.5930,1.5931
EURUSD,20080416,140300,1.5932,1.5933,1.5932,1.5933
EURUSD,20080416,140400,1.5933,1.5934,1.5933,1.5933
EURUSD,20080416,140500,1.5933,1.5933,1.5930,1.5930
EURUSD,20080416,140600,1.5929,1.5929,1.5927,1.5927
EURUSD,20080416,140700,1.5926,1.5926,1.5926,1.5926
EURUSD,20080416,140800,1.5926,1.5926,1.5920,1.5920
EURUSD,20080416,140900,1.5921,1.5924,1.5920,1.5923
EURUSD,20080416,141000,1.5922,1.5928,1.5922,1.5927
EURUSD,20080416,141100,1.5926,1.5927,1.5925,1.5925
EURUSD,20080416,141200,1.5926,1.5929,1.5925,1.5928
EURUSD,20080416,141300,1.5927,1.5928,1.5926,1.5926
EURUSD,20080416,141400,1.5925,1.5930,1.5925,1.5929
EURUSD,20080416,141500,1.5928,1.5928,1.5926,1.5926
EURUSD,20080416,141600,1.5925,1.5926,1.5923,1.5925
EURUSD,20080416,141700,1.5924,1.5927,1.5923,1.5927
EURUSD,20080416,141800,1.5926,1.5929,1.5926,1.5928
EURUSD,20080416,141900,1.5927,1.5929,1.5927,1.5928
EURUSD,20080416,142000,1.5927,1.5928,1.5925,1.5928
EURUSD,20080416,142100,1.5929,1.5930,1.5928,1.5930
EURUSD,20080416,142200,1.5931,1.5934,1.5931,1.5934
EURUSD,20080416,142300,1.5933,1.5934,1.5933,1.5934
EURUSD,20080416,142400,1.5934,1.5936,1.5934,1.5935
EURUSD,20080416,142500,1.5934,1.5934,1.5932,1.5932
EURUSD,20080416,142600,1.5933,1.5934,1.5931,1.5931
EURUSD,20080416,142700,1.5930,1.5930,1.5928,1.5929
EURUSD,20080416,142800,1.5929,1.5929,1.5928,1.5928
EURUSD,20080416,142900,1.5929,1.5931,1.5928,1.5931
EURUSD,20080416,143000,1.5931,1.5934,1.5931,1.5931
EURUSD,20080416,143100,1.5932,1.5949,1.5932,1.5949
EURUSD,20080416,143200,1.5950,1.5950,1.5943,1.5946
EURUSD,20080416,143300,1.5945,1.5960,1.5945,1.5960
EURUSD,20080416,143400,1.5959,1.5959,1.5951,1.5951
EURUSD,20080416,143500,1.5950,1.5954,1.5949,1.5954
EURUSD,20080416,143600,1.5953,1.5954,1.5952,1.5954
EURUSD,20080416,143700,1.5955,1.5956,1.5951,1.5951
EURUSD,20080416,143800,1.5952,1.5961,1.5952,1.5961
EURUSD,20080416,143900,1.5960,1.5965,1.5960,1.5964
EURUSD,20080416,144000,1.5963,1.5964,1.5960,1.5961
EURUSD,20080416,144100,1.5960,1.5960,1.5953,1.5955
EURUSD,20080416,144200,1.5956,1.5959,1.5953,1.5953
EURUSD,20080416,144300,1.5952,1.5952,1.5945,1.5950
EURUSD,20080416,144400,1.5951,1.5953,1.5948,1.5951
EURUSD,20080416,144500,1.5952,1.5952,1.5948,1.5949
EURUSD,20080416,144600,1.5948,1.5952,1.5947,1.5949
EURUSD,20080416,144700,1.5950,1.5952,1.5949,1.5952
EURUSD,20080416,144800,1.5953,1.5955,1.5952,1.5952
EURUSD,20080416,144900,1.5953,1.5956,1.5953,1.5955
EURUSD,20080416,145000,1.5956,1.5956,1.5953,1.5953
EURUSD,20080416,145100,1.5954,1.5959,1.5954,1.5959
EURUSD,20080416,145200,1.5960,1.5960,1.5958,1.5959
EURUSD,20080416,145300,1.5960,1.5960,1.5958,1.5958
EURUSD,20080416,145400,1.5959,1.5962,1.5959,1.5962
EURUSD,20080416,145500,1.5961,1.5961,1.5959,1.5960
EURUSD,20080416,145600,1.5961,1.5964,1.5961,1.5964
EURUSD,20080416,145700,1.5963,1.5963,1.5961,1.5963
EURUSD,20080416,145800,1.5962,1.5962,1.5961,1.5962
EURUSD,20080416,145900,1.5960,1.5960,1.5956,1.5956
EURUSD,20080416,150000,1.5956,1.5957,1.5955,1.5955
EURUSD,20080416,150100,1.5956,1.5957,1.5955,1.5956
EURUSD,20080416,150200,1.5956,1.5956,1.5954,1.5955
EURUSD,20080416,150300,1.5956,1.5956,1.5954,1.5954
EURUSD,20080416,150400,1.5954,1.5954,1.5952,1.5953
EURUSD,20080416,150500,1.5952,1.5952,1.5950,1.5952
EURUSD,20080416,150600,1.5951,1.5953,1.5951,1.5952
EURUSD,20080416,150700,1.5953,1.5954,1.5952,1.5953
EURUSD,20080416,150800,1.5954,1.5957,1.5953,1.5957
EURUSD,20080416,150900,1.5958,1.5958,1.5956,1.5956
EURUSD,20080416,151000,1.5955,1.5955,1.5954,1.5955
EURUSD,20080416,151100,1.5955,1.5955,1.5955,1.5955
EURUSD,20080416,151200,1.5956,1.5957,1.5954,1.5955
EURUSD,20080416,151300,1.5954,1.5954,1.5946,1.5946
EURUSD,20080416,151400,1.5947,1.5951,1.5947,1.5948
EURUSD,20080416,151500,1.5948,1.5948,1.5944,1.5944
EURUSD,20080416,151600,1.5943,1.5943,1.5936,1.5936
EURUSD,20080416,151700,1.5937,1.5943,1.5936,1.5936
EURUSD,20080416,151800,1.5935,1.5940,1.5934,1.5939
EURUSD,20080416,151900,1.5940,1.5943,1.5940,1.5943
EURUSD,20080416,152000,1.5942,1.5942,1.5940,1.5940
EURUSD,20080416,152100,1.5941,1.5941,1.5940,1.5941
EURUSD,20080416,152200,1.5940,1.5940,1.5937,1.5940
EURUSD,20080416,152300,1.5941,1.5941,1.5940,1.5940
EURUSD,20080416,152400,1.5939,1.5940,1.5939,1.5940
EURUSD,20080416,152500,1.5941,1.5944,1.5941,1.5942
EURUSD,20080416,152600,1.5941,1.5941,1.5936,1.5936
EURUSD,20080416,152700,1.5936,1.5939,1.5936,1.5937
EURUSD,20080416,152800,1.5938,1.5938,1.5936,1.5936
EURUSD,20080416,152900,1.5936,1.5937,1.5936,1.5937
EURUSD,20080416,153000,1.5938,1.5938,1.5935,1.5937
EURUSD,20080416,153100,1.5938,1.5939,1.5938,1.5939
EURUSD,20080416,153200,1.5939,1.5939,1.5939,1.5939
EURUSD,20080416,153300,1.5938,1.5938,1.5937,1.5937
EURUSD,20080416,153400,1.5937,1.5937,1.5936,1.5936
EURUSD,20080416,153500,1.5936,1.5936,1.5931,1.5932
EURUSD,20080416,153600,1.5931,1.5934,1.5931,1.5934
EURUSD,20080416,153700,1.5934,1.5934,1.5932,1.5932
EURUSD,20080416,153800,1.5933,1.5935,1.5933,1.5935
EURUSD,20080416,153900,1.5934,1.5934,1.5932,1.5932
EURUSD,20080416,154000,1.5931,1.5933,1.5931,1.5933
EURUSD,20080416,154100,1.5932,1.5936,1.5932,1.5936
EURUSD,20080416,154200,1.5937,1.5941,1.5937,1.5939
EURUSD,20080416,154300,1.5939,1.5942,1.5939,1.5942
EURUSD,20080416,154400,1.5941,1.5943,1.5941,1.5943
EURUSD,20080416,154500,1.5942,1.5942,1.5936,1.5936
EURUSD,20080416,154600,1.5935,1.5935,1.5932,1.5935
EURUSD,20080416,154700,1.5936,1.5940,1.5936,1.5939
EURUSD,20080416,154800,1.5939,1.5942,1.5938,1.5942
EURUSD,20080416,154900,1.5943,1.5943,1.5942,1.5942
EURUSD,20080416,155000,1.5941,1.5941,1.5939,1.5941
EURUSD,20080416,155100,1.5942,1.5942,1.5940,1.5940
EURUSD,20080416,155200,1.5941,1.5942,1.5941,1.5942
EURUSD,20080416,155300,1.5941,1.5942,1.5940,1.5941
EURUSD,20080416,155400,1.5941,1.5945,1.5941,1.5945
EURUSD,20080416,155500,1.5946,1.5950,1.5946,1.5950
EURUSD,20080416,155600,1.5949,1.5950,1.5948,1.5949
EURUSD,20080416,155700,1.5950,1.5951,1.5948,1.5948
EURUSD,20080416,155800,1.5949,1.5949,1.5948,1.5948
EURUSD,20080416,155900,1.5948,1.5948,1.5946,1.5948
EURUSD,20080416,160000,1.5949,1.5949,1.5946,1.5946
EURUSD,20080416,160100,1.5945,1.5947,1.5944,1.5945
EURUSD,20080416,160200,1.5946,1.5949,1.5946,1.5948
EURUSD,20080416,160300,1.5949,1.5953,1.5949,1.5953
EURUSD,20080416,160400,1.5952,1.5952,1.5950,1.5951
EURUSD,20080416,160500,1.5952,1.5955,1.5952,1.5955
EURUSD,20080416,160600,1.5955,1.5955,1.5954,1.5954
EURUSD,20080416,160700,1.5953,1.5954,1.5948,1.5948
EURUSD,20080416,160800,1.5948,1.5950,1.5946,1.5947
EURUSD,20080416,160900,1.5946,1.5946,1.5945,1.5946
EURUSD,20080416,161000,1.5947,1.5950,1.5947,1.5949
EURUSD,20080416,161100,1.5950,1.5950,1.5948,1.5949
EURUSD,20080416,161200,1.5948,1.5948,1.5946,1.5946
EURUSD,20080416,161300,1.5945,1.5946,1.5945,1.5946
EURUSD,20080416,161400,1.5945,1.5946,1.5945,1.5946
EURUSD,20080416,161500,1.5946,1.5946,1.5946,1.5946
EURUSD,20080416,161600,1.5945,1.5947,1.5945,1.5946
EURUSD,20080416,161700,1.5946,1.5946,1.5944,1.5944
EURUSD,20080416,161800,1.5943,1.5943,1.5937,1.5939
EURUSD,20080416,161900,1.5939,1.5943,1.5939,1.5943
EURUSD,20080416,162000,1.5942,1.5942,1.5941,1.5942
EURUSD,20080416,162100,1.5942,1.5942,1.5940,1.5940
EURUSD,20080416,162200,1.5941,1.5941,1.5940,1.5941
EURUSD,20080416,162300,1.5941,1.5943,1.5941,1.5943
EURUSD,20080416,162400,1.5942,1.5945,1.5942,1.5944
EURUSD,20080416,162500,1.5945,1.5945,1.5943,1.5943
EURUSD,20080416,162600,1.5942,1.5943,1.5941,1.5941
EURUSD,20080416,162700,1.5940,1.5941,1.5940,1.5941
EURUSD,20080416,162800,1.5941,1.5942,1.5940,1.5942
EURUSD,20080416,162900,1.5942,1.5943,1.5941,1.5942
EURUSD,20080416,163000,1.5942,1.5942,1.5940,1.5942
EURUSD,20080416,163100,1.5942,1.5942,1.5941,1.5941
EURUSD,20080416,163200,1.5941,1.5941,1.5940,1.5940
EURUSD,20080416,163300,1.5941,1.5941,1.5937,1.5937
EURUSD,20080416,163400,1.5936,1.5937,1.5933,1.5933
EURUSD,20080416,163500,1.5934,1.5936,1.5934,1.5936
EURUSD,20080416,163600,1.5937,1.5948,1.5937,1.5948
EURUSD,20080416,163700,1.5949,1.5954,1.5949,1.5954
EURUSD,20080416,163800,1.5953,1.5957,1.5953,1.5953
EURUSD,20080416,163900,1.5952,1.5954,1.5952,1.5953
EURUSD,20080416,164000,1.5954,1.5957,1.5953,1.5956
EURUSD,20080416,164100,1.5955,1.5955,1.5952,1.5954
EURUSD,20080416,164200,1.5955,1.5955,1.5953,1.5953
EURUSD,20080416,164300,1.5952,1.5953,1.5952,1.5953
EURUSD,20080416,164400,1.5953,1.5954,1.5951,1.5951
EURUSD,20080416,164500,1.5952,1.5955,1.5952,1.5952
EURUSD,20080416,164600,1.5952,1.5952,1.5950,1.5950
EURUSD,20080416,164700,1.5951,1.5956,1.5951,1.5956
EURUSD,20080416,164800,1.5957,1.5957,1.5955,1.5955
EURUSD,20080416,164900,1.5956,1.5956,1.5955,1.5955
EURUSD,20080416,165000,1.5954,1.5954,1.5953,1.5953
EURUSD,20080416,165100,1.5953,1.5957,1.5953,1.5957
EURUSD,20080416,165200,1.5958,1.5965,1.5958,1.5962
EURUSD,20080416,165300,1.5963,1.5963,1.5962,1.5962
EURUSD,20080416,165400,1.5963,1.5965,1.5957,1.5957
EURUSD,20080416,165500,1.5956,1.5958,1.5956,1.5956
EURUSD,20080416,165600,1.5957,1.5957,1.5954,1.5954
EURUSD,20080416,165700,1.5953,1.5954,1.5952,1.5954
EURUSD,20080416,165800,1.5953,1.5954,1.5950,1.5954
EURUSD,20080416,165900,1.5953,1.5953,1.5951,1.5953
EURUSD,20080416,170000,1.5952,1.5952,1.5948,1.5948
EURUSD,20080416,170100,1.5947,1.5947,1.5942,1.5944
EURUSD,20080416,170200,1.5943,1.5946,1.5943,1.5945
EURUSD,20080416,170300,1.5944,1.5946,1.5944,1.5946
EURUSD,20080416,170400,1.5947,1.5951,1.5947,1.5951
EURUSD,20080416,170500,1.5951,1.5951,1.5947,1.5947
EURUSD,20080416,170600,1.5946,1.5949,1.5946,1.5949
EURUSD,20080416,170700,1.5950,1.5954,1.5950,1.5954
EURUSD,20080416,170800,1.5955,1.5958,1.5953,1.5953
EURUSD,20080416,170900,1.5952,1.5952,1.5950,1.5952
EURUSD,20080416,171000,1.5953,1.5953,1.5948,1.5950
EURUSD,20080416,171100,1.5951,1.5951,1.5950,1.5951
EURUSD,20080416,171200,1.5950,1.5951,1.5947,1.5947
EURUSD,20080416,171300,1.5947,1.5955,1.5947,1.5955
EURUSD,20080416,171400,1.5954,1.5954,1.5952,1.5954
EURUSD,20080416,171500,1.5955,1.5957,1.5955,1.5957
EURUSD,20080416,171600,1.5956,1.5963,1.5956,1.5961
EURUSD,20080416,171700,1.5962,1.5964,1.5962,1.5962
EURUSD,20080416,171800,1.5961,1.5962,1.5957,1.5957
EURUSD,20080416,171900,1.5956,1.5956,1.5947,1.5949
EURUSD,20080416,172000,1.5950,1.5950,1.5945,1.5948
EURUSD,20080416,172100,1.5947,1.5951,1.5947,1.5951
EURUSD,20080416,172200,1.5950,1.5951,1.5949,1.5950
EURUSD,20080416,172300,1.5949,1.5951,1.5947,1.5947
EURUSD,20080416,172400,1.5948,1.5955,1.5948,1.5955
EURUSD,20080416,172500,1.5955,1.5959,1.5955,1.5959
EURUSD,20080416,172600,1.5958,1.5958,1.5956,1.5956
EURUSD,20080416,172700,1.5957,1.5959,1.5956,1.5959
EURUSD,20080416,172800,1.5958,1.5960,1.5958,1.5960
EURUSD,20080416,172900,1.5959,1.5959,1.5956,1.5956
EURUSD,20080416,173000,1.5955,1.5955,1.5951,1.5951
EURUSD,20080416,173100,1.5952,1.5955,1.5952,1.5955
EURUSD,20080416,173200,1.5956,1.5959,1.5956,1.5956
EURUSD,20080416,173300,1.5955,1.5956,1.5946,1.5948
EURUSD,20080416,173400,1.5949,1.5950,1.5942,1.5942
EURUSD,20080416,173500,1.5940,1.5945,1.5937,1.5945
EURUSD,20080416,173600,1.5946,1.5946,1.5935,1.5935
EURUSD,20080416,173700,1.5936,1.5940,1.5936,1.5940
EURUSD,20080416,173800,1.5941,1.5941,1.5936,1.5936
EURUSD,20080416,173900,1.5937,1.5941,1.5937,1.5938
EURUSD,20080416,174000,1.5939,1.5943,1.5939,1.5943
EURUSD,20080416,174100,1.5942,1.5944,1.5938,1.5938
EURUSD,20080416,174200,1.5939,1.5939,1.5934,1.5934
EURUSD,20080416,174300,1.5935,1.5938,1.5935,1.5938
EURUSD,20080416,174400,1.5939,1.5940,1.5937,1.5938
EURUSD,20080416,174500,1.5938,1.5940,1.5938,1.5940
EURUSD,20080416,174600,1.5941,1.5943,1.5940,1.5942
EURUSD,20080416,174700,1.5942,1.5942,1.5940,1.5940
EURUSD,20080416,174800,1.5939,1.5945,1.5939,1.5945
EURUSD,20080416,174900,1.5946,1.5952,1.5946,1.5950
EURUSD,20080416,175000,1.5951,1.5952,1.5949,1.5949
EURUSD,20080416,175100,1.5950,1.5960,1.5949,1.5960
EURUSD,20080416,175200,1.5959,1.5959,1.5955,1.5955
EURUSD,20080416,175300,1.5954,1.5954,1.5952,1.5953
EURUSD,20080416,175400,1.5954,1.5954,1.5952,1.5954
EURUSD,20080416,175500,1.5954,1.5956,1.5954,1.5956
EURUSD,20080416,175600,1.5955,1.5955,1.5953,1.5954
EURUSD,20080416,175700,1.5955,1.5955,1.5953,1.5954
EURUSD,20080416,175800,1.5955,1.5961,1.5954,1.5959
EURUSD,20080416,175900,1.5960,1.5960,1.5959,1.5960
EURUSD,20080416,180000,1.5961,1.5974,1.5960,1.5974
EURUSD,20080416,180100,1.5973,1.5975,1.5972,1.5972
EURUSD,20080416,180200,1.5971,1.5971,1.5965,1.5966
EURUSD,20080416,180300,1.5965,1.5965,1.5957,1.5961
EURUSD,20080416,180400,1.5962,1.5968,1.5962,1.5965
EURUSD,20080416,180500,1.5966,1.5968,1.5965,1.5967
EURUSD,20080416,180600,1.5966,1.5966,1.5963,1.5964
EURUSD,20080416,180700,1.5963,1.5966,1.5962,1.5966
EURUSD,20080416,180800,1.5965,1.5967,1.5965,1.5967
EURUSD,20080416,180900,1.5966,1.5966,1.5964,1.5964
EURUSD,20080416,181000,1.5963,1.5963,1.5961,1.5962
EURUSD,20080416,181100,1.5961,1.5961,1.5959,1.5959
EURUSD,20080416,181200,1.5958,1.5958,1.5954,1.5954
EURUSD,20080416,181300,1.5955,1.5956,1.5955,1.5955
EURUSD,20080416,181400,1.5954,1.5954,1.5951,1.5951
EURUSD,20080416,181500,1.5950,1.5950,1.5946,1.5948
EURUSD,20080416,181600,1.5949,1.5949,1.5946,1.5947
EURUSD,20080416,181700,1.5948,1.5950,1.5948,1.5950
EURUSD,20080416,181800,1.5951,1.5953,1.5951,1.5953
EURUSD,20080416,181900,1.5952,1.5952,1.5950,1.5952
EURUSD,20080416,182000,1.5951,1.5951,1.5948,1.5948
EURUSD,20080416,182100,1.5948,1.5950,1.5948,1.5950
EURUSD,20080416,182200,1.5950,1.5955,1.5950,1.5954
EURUSD,20080416,182300,1.5953,1.5953,1.5951,1.5951
EURUSD,20080416,182400,1.5951,1.5951,1.5948,1.5948
EURUSD,20080416,182500,1.5948,1.5949,1.5948,1.5949
EURUSD,20080416,182600,1.5951,1.5953,1.5950,1.5953
EURUSD,20080416,182700,1.5954,1.5954,1.5952,1.5952
EURUSD,20080416,182800,1.5953,1.5955,1.5952,1.5954
EURUSD,20080416,182900,1.5955,1.5956,1.5955,1.5955
EURUSD,20080416,183000,1.5956,1.5958,1.5956,1.5958
EURUSD,20080416,183100,1.5959,1.5967,1.5959,1.5967
EURUSD,20080416,183200,1.5968,1.5968,1.5961,1.5962
EURUSD,20080416,183300,1.5963,1.5963,1.5960,1.5961
EURUSD,20080416,183400,1.5960,1.5961,1.5960,1.5961
EURUSD,20080416,183500,1.5960,1.5963,1.5960,1.5963
EURUSD,20080416,183600,1.5962,1.5963,1.5962,1.5962
EURUSD,20080416,183700,1.5963,1.5964,1.5963,1.5964
EURUSD,20080416,183800,1.5964,1.5964,1.5962,1.5963
EURUSD,20080416,183900,1.5963,1.5963,1.5960,1.5960
EURUSD,20080416,184000,1.5959,1.5960,1.5959,1.5959
EURUSD,20080416,184100,1.5960,1.5964,1.5960,1.5964
EURUSD,20080416,184200,1.5963,1.5963,1.5962,1.5962
EURUSD,20080416,184300,1.5961,1.5963,1.5961,1.5962
EURUSD,20080416,184400,1.5961,1.5963,1.5961,1.5962
EURUSD,20080416,184500,1.5961,1.5962,1.5961,1.5961
EURUSD,20080416,184600,1.5962,1.5963,1.5961,1.5962
EURUSD,20080416,184700,1.5961,1.5961,1.5959,1.5960
EURUSD,20080416,184800,1.5960,1.5960,1.5958,1.5959
EURUSD,20080416,184900,1.5960,1.5964,1.5960,1.5963
EURUSD,20080416,185000,1.5964,1.5964,1.5960,1.5962
EURUSD,20080416,185100,1.5963,1.5964,1.5962,1.5962
EURUSD,20080416,185200,1.5963,1.5965,1.5963,1.5963
EURUSD,20080416,185300,1.5964,1.5964,1.5962,1.5962
EURUSD,20080416,185400,1.5963,1.5963,1.5961,1.5962
EURUSD,20080416,185500,1.5961,1.5962,1.5961,1.5962
EURUSD,20080416,185600,1.5961,1.5961,1.5960,1.5960
EURUSD,20080416,185700,1.5959,1.5961,1.5959,1.5961
EURUSD,20080416,185800,1.5962,1.5963,1.5962,1.5963
EURUSD,20080416,185900,1.5963,1.5963,1.5962,1.5962
EURUSD,20080416,190000,1.5962,1.5964,1.5962,1.5963
EURUSD,20080416,190100,1.5964,1.5964,1.5963,1.5963
EURUSD,20080416,190200,1.5964,1.5965,1.5964,1.5965
EURUSD,20080416,190300,1.5964,1.5964,1.5963,1.5963
EURUSD,20080416,190400,1.5963,1.5964,1.5963,1.5963
EURUSD,20080416,190500,1.5963,1.5964,1.5963,1.5964
EURUSD,20080416,190600,1.5964,1.5964,1.5962,1.5962
EURUSD,20080416,190700,1.5963,1.5963,1.5962,1.5963
EURUSD,20080416,190800,1.5963,1.5963,1.5962,1.5963
EURUSD,20080416,190900,1.5964,1.5964,1.5962,1.5962
EURUSD,20080416,191000,1.5962,1.5963,1.5962,1.5963
EURUSD,20080416,191100,1.5963,1.5963,1.5961,1.5961
EURUSD,20080416,191200,1.5962,1.5963,1.5962,1.5962
EURUSD,20080416,191300,1.5963,1.5963,1.5962,1.5963
EURUSD,20080416,191400,1.5962,1.5962,1.5962,1.5962
EURUSD,20080416,191500,1.5962,1.5962,1.5959,1.5959
EURUSD,20080416,191600,1.5959,1.5959,1.5958,1.5958
EURUSD,20080416,191700,1.5957,1.5957,1.5953,1.5953
EURUSD,20080416,191800,1.5953,1.5955,1.5953,1.5955
EURUSD,20080416,191900,1.5956,1.5957,1.5955,1.5957
EURUSD,20080416,192000,1.5958,1.5959,1.5957,1.5958
EURUSD,20080416,192100,1.5959,1.5961,1.5959,1.5960
EURUSD,20080416,192200,1.5959,1.5960,1.5958,1.5960
EURUSD,20080416,192300,1.5961,1.5961,1.5960,1.5960
EURUSD,20080416,192400,1.5959,1.5961,1.5959,1.5961
EURUSD,20080416,192500,1.5961,1.5969,1.5961,1.5969
EURUSD,20080416,192600,1.5968,1.5970,1.5968,1.5968
EURUSD,20080416,192700,1.5969,1.5971,1.5969,1.5971
EURUSD,20080416,192800,1.5971,1.5972,1.5971,1.5971
EURUSD,20080416,192900,1.5970,1.5971,1.5969,1.5970
EURUSD,20080416,193000,1.5969,1.5970,1.5967,1.5967
EURUSD,20080416,193100,1.5966,1.5966,1.5965,1.5966
EURUSD,20080416,193200,1.5965,1.5965,1.5960,1.5962
EURUSD,20080416,193300,1.5962,1.5962,1.5956,1.5956
EURUSD,20080416,193400,1.5956,1.5957,1.5956,1.5957
EURUSD,20080416,193500,1.5956,1.5960,1.5956,1.5959
EURUSD,20080416,193600,1.5960,1.5961,1.5959,1.5960
EURUSD,20080416,193700,1.5959,1.5961,1.5959,1.5961
EURUSD,20080416,193800,1.5961,1.5962,1.5961,1.5961
EURUSD,20080416,193900,1.5960,1.5960,1.5959,1.5960
EURUSD,20080416,194000,1.5960,1.5960,1.5959,1.5960
EURUSD,20080416,194100,1.5961,1.5961,1.5959,1.5959
EURUSD,20080416,194200,1.5960,1.5960,1.5959,1.5960
EURUSD,20080416,194300,1.5960,1.5960,1.5959,1.5959
EURUSD,20080416,194400,1.5960,1.5960,1.5959,1.5959
EURUSD,20080416,194500,1.5960,1.5960,1.5956,1.5956
EURUSD,20080416,194600,1.5955,1.5958,1.5955,1.5957
EURUSD,20080416,194700,1.5957,1.5958,1.5957,1.5958
EURUSD,20080416,194800,1.5957,1.5958,1.5957,1.5957
EURUSD,20080416,194900,1.5958,1.5958,1.5957,1.5957
EURUSD,20080416,195000,1.5957,1.5957,1.5957,1.5957
EURUSD,20080416,195100,1.5958,1.5958,1.5955,1.5957
EURUSD,20080416,195200,1.5957,1.5957,1.5955,1.5955
EURUSD,20080416,195300,1.5956,1.5956,1.5955,1.5956
EURUSD,20080416,195400,1.5955,1.5956,1.5955,1.5956
EURUSD,20080416,195500,1.5955,1.5956,1.5955,1.5956
EURUSD,20080416,195600,1.5955,1.5955,1.5953,1.5953
EURUSD,20080416,195700,1.5954,1.5954,1.5953,1.5953
EURUSD,20080416,195800,1.5952,1.5955,1.5952,1.5953
EURUSD,20080416,195900,1.5954,1.5955,1.5954,1.5955
EURUSD,20080416,200000,1.5954,1.5955,1.5954,1.5955
EURUSD,20080416,200100,1.5955,1.5957,1.5954,1.5957
EURUSD,20080416,200200,1.5957,1.5957,1.5950,1.5951
EURUSD,20080416,200300,1.5952,1.5954,1.5947,1.5948
EURUSD,20080416,200400,1.5949,1.5950,1.5945,1.5945
EURUSD,20080416,200500,1.5946,1.5951,1.5946,1.5951
EURUSD,20080416,200600,1.5950,1.5951,1.5949,1.5950
EURUSD,20080416,200700,1.5949,1.5952,1.5948,1.5951
EURUSD,20080416,200800,1.5950,1.5954,1.5950,1.5954
EURUSD,20080416,200900,1.5954,1.5955,1.5954,1.5954
EURUSD,20080416,201000,1.5955,1.5955,1.5954,1.5954
EURUSD,20080416,201100,1.5954,1.5954,1.5951,1.5951
EURUSD,20080416,201200,1.5950,1.5952,1.5950,1.5952
EURUSD,20080416,201300,1.5951,1.5954,1.5951,1.5954
EURUSD,20080416,201400,1.5953,1.5955,1.5952,1.5955
EURUSD,20080416,201500,1.5954,1.5954,1.5952,1.5953
EURUSD,20080416,201600,1.5953,1.5954,1.5952,1.5953
EURUSD,20080416,201700,1.5952,1.5953,1.5949,1.5949
EURUSD,20080416,201800,1.5948,1.5948,1.5943,1.5943
EURUSD,20080416,201900,1.5944,1.5945,1.5943,1.5944
EURUSD,20080416,202000,1.5945,1.5946,1.5945,1.5945
EURUSD,20080416,202100,1.5946,1.5946,1.5943,1.5944
EURUSD,20080416,202200,1.5943,1.5944,1.5943,1.5943
EURUSD,20080416,202300,1.5944,1.5945,1.5944,1.5945
EURUSD,20080416,202400,1.5944,1.5945,1.5943,1.5943
EURUSD,20080416,202500,1.5943,1.5944,1.5943,1.5943
EURUSD,20080416,202600,1.5943,1.5944,1.5943,1.5943
EURUSD,20080416,202700,1.5944,1.5945,1.5944,1.5945
EURUSD,20080416,202800,1.5944,1.5952,1.5944,1.5952
EURUSD,20080416,202900,1.5952,1.5953,1.5952,1.5953
EURUSD,20080416,203000,1.5952,1.5952,1.5949,1.5949
EURUSD,20080416,203100,1.5948,1.5951,1.5948,1.5949
EURUSD,20080416,203200,1.5948,1.5952,1.5948,1.5952
EURUSD,20080416,203300,1.5951,1.5955,1.5951,1.5955
EURUSD,20080416,203400,1.5956,1.5959,1.5956,1.5958
EURUSD,20080416,203500,1.5957,1.5958,1.5956,1.5956
EURUSD,20080416,203600,1.5955,1.5955,1.5951,1.5951
EURUSD,20080416,203700,1.5950,1.5952,1.5950,1.5951
EURUSD,20080416,203800,1.5950,1.5954,1.5950,1.5954
EURUSD,20080416,203900,1.5953,1.5953,1.5949,1.5953
EURUSD,20080416,204000,1.5954,1.5954,1.5951,1.5951
EURUSD,20080416,204100,1.5950,1.5952,1.5950,1.5952
EURUSD,20080416,204200,1.5951,1.5951,1.5948,1.5948
EURUSD,20080416,204300,1.5947,1.5948,1.5946,1.5948
EURUSD,20080416,204400,1.5947,1.5951,1.5947,1.5951
EURUSD,20080416,204500,1.5950,1.5951,1.5949,1.5949
EURUSD,20080416,204600,1.5949,1.5950,1.5949,1.5949
EURUSD,20080416,204700,1.5950,1.5951,1.5949,1.5951
EURUSD,20080416,204800,1.5951,1.5951,1.5950,1.5950
EURUSD,20080416,204900,1.5949,1.5949,1.5949,1.5949
EURUSD,20080416,205000,1.5950,1.5952,1.5950,1.5952
EURUSD,20080416,205100,1.5953,1.5954,1.5952,1.5953
EURUSD,20080416,205200,1.5954,1.5954,1.5954,1.5954
EURUSD,20080416,205300,1.5953,1.5953,1.5951,1.5951
EURUSD,20080416,205400,1.5952,1.5952,1.5952,1.5952
EURUSD,20080416,205500,1.5953,1.5956,1.5953,1.5956
EURUSD,20080416,205600,1.5956,1.5957,1.5956,1.5956
EURUSD,20080416,205700,1.5955,1.5956,1.5954,1.5954
EURUSD,20080416,205800,1.5955,1.5955,1.5952,1.5952
EURUSD,20080416,205900,1.5953,1.5954,1.5953,1.5953
EURUSD,20080416,210000,1.5953,1.5953,1.5951,1.5951
EURUSD,20080416,210100,1.5950,1.5950,1.5950,1.5950
EURUSD,20080416,210200,1.5951,1.5951,1.5950,1.5950
EURUSD,20080416,210300,1.5950,1.5950,1.5949,1.5949
EURUSD,20080416,210400,1.5949,1.5954,1.5949,1.5954
EURUSD,20080416,210500,1.5953,1.5953,1.5952,1.5953
EURUSD,20080416,210600,1.5952,1.5953,1.5951,1.5951
EURUSD,20080416,210700,1.5950,1.5950,1.5947,1.5947
EURUSD,20080416,210800,1.5947,1.5948,1.5947,1.5948
EURUSD,20080416,210900,1.5948,1.5948,1.5948,1.5948
EURUSD,20080416,211000,1.5948,1.5948,1.5948,1.5948
EURUSD,20080416,211100,1.5948,1.5948,1.5947,1.5948
EURUSD,20080416,211200,1.5948,1.5948,1.5944,1.5944
EURUSD,20080416,211300,1.5944,1.5945,1.5944,1.5944
EURUSD,20080416,211400,1.5944,1.5944,1.5943,1.5943
EURUSD,20080416,211500,1.5943,1.5943,1.5942,1.5942
EURUSD,20080416,211600,1.5942,1.5942,1.5942,1.5942
EURUSD,20080416,211700,1.5941,1.5942,1.5941,1.5942
EURUSD,20080416,211800,1.5942,1.5943,1.5941,1.5941
EURUSD,20080416,211900,1.5942,1.5943,1.5942,1.5942
EURUSD,20080416,212000,1.5941,1.5941,1.5941,1.5941
EURUSD,20080416,212100,1.5940,1.5941,1.5940,1.5941
EURUSD,20080416,212200,1.5941,1.5941,1.5940,1.5941
EURUSD,20080416,212300,1.5940,1.5940,1.5940,1.5940
EURUSD,20080416,212400,1.5941,1.5941,1.5941,1.5941
EURUSD,20080416,212500,1.5941,1.5943,1.5941,1.5943
EURUSD,20080416,212600,1.5943,1.5943,1.5943,1.5943
EURUSD,20080416,212700,1.5944,1.5945,1.5944,1.5945
EURUSD,20080416,212800,1.5945,1.5945,1.5945,1.5945
EURUSD,20080416,212900,1.5945,1.5946,1.5945,1.5945
EURUSD,20080416,213000,1.5945,1.5946,1.5945,1.5946
EURUSD,20080416,213100,1.5945,1.5946,1.5945,1.5946
EURUSD,20080416,213200,1.5946,1.5947,1.5946,1.5946
EURUSD,20080416,213300,1.5947,1.5948,1.5947,1.5948
EURUSD,20080416,213400,1.5948,1.5950,1.5948,1.5950
EURUSD,20080416,213500,1.5951,1.5951,1.5950,1.5950
EURUSD,20080416,213600,1.5950,1.5951,1.5950,1.5951
EURUSD,20080416,213700,1.5950,1.5951,1.5950,1.5950
EURUSD,20080416,213800,1.5951,1.5953,1.5951,1.5953
EURUSD,20080416,213900,1.5953,1.5954,1.5952,1.5954
EURUSD,20080416,214000,1.5954,1.5955,1.5953,1.5953
EURUSD,20080416,214100,1.5953,1.5954,1.5953,1.5953
EURUSD,20080416,214200,1.5953,1.5954,1.5953,1.5953
EURUSD,20080416,214300,1.5953,1.5953,1.5953,1.5953
EURUSD,20080416,214400,1.5953,1.5953,1.5952,1.5952
EURUSD,20080416,214500,1.5953,1.5956,1.5953,1.5956
EURUSD,20080416,214600,1.5956,1.5956,1.5956,1.5956
EURUSD,20080416,214700,1.5956,1.5956,1.5956,1.5956
EURUSD,20080416,214800,1.5956,1.5956,1.5956,1.5956
EURUSD,20080416,214900,1.5956,1.5957,1.5956,1.5957
EURUSD,20080416,215000,1.5957,1.5957,1.5956,1.5957
EURUSD,20080416,215100,1.5957,1.5957,1.5955,1.5956
EURUSD,20080416,215200,1.5956,1.5956,1.5956,1.5956
EURUSD,20080416,215300,1.5956,1.5956,1.5956,1.5956
EURUSD,20080416,215400,1.5955,1.5955,1.5955,1.5955
EURUSD,20080416,215500,1.5954,1.5954,1.5954,1.5954
EURUSD,20080416,215600,1.5954,1.5955,1.5954,1.5955
EURUSD,20080416,215700,1.5954,1.5955,1.5954,1.5955
EURUSD,20080416,215800,1.5954,1.5954,1.5953,1.5953
EURUSD,20080416,215900,1.5953,1.5953,1.5953,1.5953
EURUSD,20080416,220000,1.5953,1.5954,1.5953,1.5954
EURUSD,20080416,220100,1.5954,1.5955,1.5954,1.5954
EURUSD,20080416,220200,1.5955,1.5955,1.5954,1.5954
EURUSD,20080416,220300,1.5954,1.5956,1.5954,1.5956
EURUSD,20080416,220400,1.5955,1.5955,1.5955,1.5955
EURUSD,20080416,220500,1.5955,1.5956,1.5955,1.5955
EURUSD,20080416,220600,1.5955,1.5955,1.5954,1.5954
EURUSD,20080416,220700,1.5955,1.5956,1.5954,1.5956
EURUSD,20080416,220800,1.5955,1.5955,1.5955,1.5955
EURUSD,20080416,220900,1.5955,1.5955,1.5949,1.5949
EURUSD,20080416,221000,1.5949,1.5950,1.5949,1.5950
EURUSD,20080416,221100,1.5950,1.5950,1.5949,1.5950
EURUSD,20080416,221200,1.5951,1.5951,1.5950,1.5950
EURUSD,20080416,221300,1.5950,1.5950,1.5950,1.5950
EURUSD,20080416,221400,1.5950,1.5950,1.5949,1.5949
EURUSD,20080416,221500,1.5950,1.5950,1.5950,1.5950
EURUSD,20080416,221600,1.5950,1.5951,1.5950,1.5950
EURUSD,20080416,221700,1.5949,1.5950,1.5949,1.5950
EURUSD,20080416,221800,1.5951,1.5951,1.5950,1.5950
EURUSD,20080416,221900,1.5951,1.5953,1.5951,1.5953
EURUSD,20080416,222000,1.5953,1.5953,1.5953,1.5953
EURUSD,20080416,222100,1.5953,1.5954,1.5953,1.5954
EURUSD,20080416,222200,1.5954,1.5954,1.5953,1.5953
EURUSD,20080416,222300,1.5953,1.5954,1.5952,1.5952
EURUSD,20080416,222400,1.5951,1.5952,1.5950,1.5950
EURUSD,20080416,222500,1.5950,1.5950,1.5947,1.5948
EURUSD,20080416,222600,1.5947,1.5948,1.5947,1.5947
EURUSD,20080416,222700,1.5948,1.5948,1.5948,1.5948
EURUSD,20080416,222800,1.5949,1.5950,1.5948,1.5948
EURUSD,20080416,222900,1.5949,1.5949,1.5949,1.5949
EURUSD,20080416,223000,1.5948,1.5949,1.5947,1.5947
EURUSD,20080416,223100,1.5948,1.5948,1.5947,1.5947
EURUSD,20080416,223200,1.5948,1.5948,1.5946,1.5947
EURUSD,20080416,223300,1.5947,1.5948,1.5947,1.5948
EURUSD,20080416,223400,1.5948,1.5948,1.5947,1.5948
EURUSD,20080416,223500,1.5947,1.5947,1.5946,1.5946
EURUSD,20080416,223600,1.5946,1.5946,1.5946,1.5946
EURUSD,20080416,223700,1.5947,1.5949,1.5947,1.5949
EURUSD,20080416,223800,1.5949,1.5950,1.5949,1.5950
EURUSD,20080416,223900,1.5949,1.5949,1.5947,1.5947
EURUSD,20080416,224000,1.5948,1.5948,1.5948,1.5948
EURUSD,20080416,224100,1.5948,1.5948,1.5946,1.5946
EURUSD,20080416,224200,1.5947,1.5947,1.5946,1.5946
EURUSD,20080416,224300,1.5946,1.5946,1.5945,1.5945
EURUSD,20080416,224400,1.5946,1.5948,1.5946,1.5948
EURUSD,20080416,224500,1.5947,1.5948,1.5946,1.5946
EURUSD,20080416,224600,1.5946,1.5946,1.5946,1.5946
EURUSD,20080416,224700,1.5945,1.5945,1.5944,1.5944
EURUSD,20080416,224800,1.5945,1.5945,1.5944,1.5944
EURUSD,20080416,224900,1.5945,1.5945,1.5944,1.5945
EURUSD,20080416,225000,1.5945,1.5945,1.5944,1.5944
EURUSD,20080416,225100,1.5945,1.5946,1.5945,1.5945
EURUSD,20080416,225200,1.5946,1.5947,1.5946,1.5946
EURUSD,20080416,225300,1.5945,1.5946,1.5945,1.5945
EURUSD,20080416,225400,1.5945,1.5946,1.5945,1.5946
EURUSD,20080416,225500,1.5946,1.5946,1.5946,1.5946
EURUSD,20080416,225600,1.5946,1.5946,1.5946,1.5946
EURUSD,20080416,225700,1.5946,1.5946,1.5946,1.5946
EURUSD,20080416,225800,1.5945,1.5945,1.5944,1.5945
EURUSD,20080416,225900,1.5945,1.5946,1.5945,1.5945
EURUSD,20080416,230000,1.5945,1.5945,1.5945,1.5945
EURUSD,20080416,230100,1.5946,1.5946,1.5946,1.5946
EURUSD,20080416,230200,1.5946,1.5946,1.5945,1.5945
EURUSD,20080416,230300,1.5945,1.5946,1.5945,1.5945
EURUSD,20080416,230400,1.5946,1.5947,1.5946,1.5947
EURUSD,20080416,230500,1.5946,1.5947,1.5946,1.5947
EURUSD,20080416,230600,1.5947,1.5947,1.5947,1.5947
EURUSD,20080416,230700,1.5947,1.5947,1.5947,1.5947
EURUSD,20080416,230800,1.5948,1.5950,1.5948,1.5949
EURUSD,20080416,230900,1.5949,1.5949,1.5947,1.5947
EURUSD,20080416,231000,1.5948,1.5948,1.5947,1.5947
EURUSD,20080416,231100,1.5947,1.5948,1.5947,1.5948
EURUSD,20080416,231200,1.5949,1.5950,1.5948,1.5949
EURUSD,20080416,231300,1.5949,1.5949,1.5949,1.5949
EURUSD,20080416,231400,1.5949,1.5949,1.5949,1.5949
EURUSD,20080416,231500,1.5948,1.5948,1.5947,1.5948
EURUSD,20080416,231600,1.5948,1.5948,1.5948,1.5948
EURUSD,20080416,231700,1.5949,1.5949,1.5949,1.5949
EURUSD,20080416,231800,1.5950,1.5950,1.5948,1.5948
EURUSD,20080416,231900,1.5948,1.5948,1.5948,1.5948
EURUSD,20080416,232000,1.5949,1.5949,1.5947,1.5947
EURUSD,20080416,232100,1.5947,1.5947,1.5947,1.5947
EURUSD,20080416,232200,1.5947,1.5948,1.5947,1.5947
EURUSD,20080416,232300,1.5947,1.5947,1.5947,1.5947
EURUSD,20080416,232400,1.5947,1.5947,1.5947,1.5947
EURUSD,20080416,232500,1.5947,1.5947,1.5947,1.5947
EURUSD,20080416,232600,1.5947,1.5948,1.5947,1.5948
EURUSD,20080416,232700,1.5947,1.5947,1.5947,1.5947
EURUSD,20080416,232800,1.5947,1.5947,1.5947,1.5947
EURUSD,20080416,232900,1.5946,1.5946,1.5946,1.5946
EURUSD,20080416,233000,1.5946,1.5946,1.5946,1.5946
EURUSD,20080416,233100,1.5946,1.5946,1.5946,1.5946
EURUSD,20080416,233200,1.5946,1.5947,1.5946,1.5946
EURUSD,20080416,233300,1.5947,1.5947,1.5946,1.5947
EURUSD,20080416,233400,1.5947,1.5947,1.5946,1.5946
EURUSD,20080416,233500,1.5947,1.5947,1.5946,1.5946
EURUSD,20080416,233600,1.5946,1.5946,1.5946,1.5946
EURUSD,20080416,233700,1.5946,1.5946,1.5946,1.5946
EURUSD,20080416,233800,1.5946,1.5946,1.5946,1.5946
EURUSD,20080416,233900,1.5946,1.5946,1.5945,1.5945
EURUSD,20080416,234000,1.5945,1.5946,1.5945,1.5945
EURUSD,20080416,234100,1.5945,1.5945,1.5943,1.5943
EURUSD,20080416,234200,1.5944,1.5944,1.5943,1.5943
EURUSD,20080416,234300,1.5944,1.5945,1.5944,1.5944
EURUSD,20080416,234400,1.5943,1.5943,1.5941,1.5942
EURUSD,20080416,234500,1.5941,1.5941,1.5940,1.5940
EURUSD,20080416,234600,1.5941,1.5942,1.5941,1.5941
EURUSD,20080416,234700,1.5941,1.5942,1.5941,1.5941
EURUSD,20080416,234800,1.5941,1.5942,1.5941,1.5941
EURUSD,20080416,234900,1.5941,1.5941,1.5940,1.5940
EURUSD,20080416,235000,1.5939,1.5939,1.5939,1.5939
EURUSD,20080416,235100,1.5939,1.5940,1.5939,1.5940
EURUSD,20080416,235200,1.5941,1.5942,1.5940,1.5940
EURUSD,20080416,235300,1.5940,1.5941,1.5940,1.5941
EURUSD,20080416,235400,1.5941,1.5941,1.5938,1.5939
EURUSD,20080416,235500,1.5938,1.5940,1.5938,1.5939
EURUSD,20080416,235600,1.5940,1.5940,1.5940,1.5940
EURUSD,20080416,235700,1.5940,1.5940,1.5940,1.5940
EURUSD,20080416,235800,1.5940,1.5940,1.5940,1.5940
EURUSD,20080416,235900,1.5940,1.5940,1.5940,1.5940
EURUSD,20080417,000000,1.5940,1.5941,1.5940,1.5941
GBPUSD,20080416,000100,1.9626,1.9626,1.9624,1.9624
GBPUSD,20080416,000200,1.9624,1.9624,1.9620,1.9620
GBPUSD,20080416,000300,1.9620,1.9620,1.9619,1.9619
GBPUSD,20080416,000400,1.9620,1.9620,1.9617,1.9618
GBPUSD,20080416,000500,1.9617,1.9617,1.9617,1.9617
GBPUSD,20080416,000600,1.9617,1.9618,1.9615,1.9616
GBPUSD,20080416,000700,1.9616,1.9616,1.9616,1.9616
GBPUSD,20080416,000800,1.9616,1.9616,1.9616,1.9616
GBPUSD,20080416,000900,1.9616,1.9616,1.9614,1.9614
GBPUSD,20080416,001000,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080416,001100,1.9614,1.9615,1.9614,1.9615
GBPUSD,20080416,001200,1.9615,1.9615,1.9613,1.9613
GBPUSD,20080416,001300,1.9614,1.9614,1.9607,1.9607
GBPUSD,20080416,001400,1.9606,1.9607,1.9605,1.9606
GBPUSD,20080416,001500,1.9606,1.9606,1.9606,1.9606
GBPUSD,20080416,001600,1.9607,1.9609,1.9607,1.9609
GBPUSD,20080416,001700,1.9609,1.9610,1.9609,1.9610
GBPUSD,20080416,001800,1.9611,1.9611,1.9610,1.9610
GBPUSD,20080416,001900,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080416,002000,1.9611,1.9611,1.9610,1.9610
GBPUSD,20080416,002100,1.9610,1.9610,1.9607,1.9607
GBPUSD,20080416,002200,1.9607,1.9607,1.9605,1.9605
GBPUSD,20080416,002300,1.9604,1.9604,1.9601,1.9602
GBPUSD,20080416,002400,1.9603,1.9603,1.9601,1.9601
GBPUSD,20080416,002500,1.9601,1.9601,1.9600,1.9600
GBPUSD,20080416,002600,1.9600,1.9600,1.9600,1.9600
GBPUSD,20080416,002700,1.9601,1.9603,1.9601,1.9603
GBPUSD,20080416,002800,1.9604,1.9609,1.9604,1.9609
GBPUSD,20080416,002900,1.9608,1.9608,1.9608,1.9608
GBPUSD,20080416,003000,1.9608,1.9608,1.9608,1.9608
GBPUSD,20080416,003100,1.9608,1.9610,1.9608,1.9609
GBPUSD,20080416,003200,1.9610,1.9610,1.9609,1.9610
GBPUSD,20080416,003300,1.9609,1.9609,1.9609,1.9609
GBPUSD,20080416,003400,1.9610,1.9611,1.9610,1.9611
GBPUSD,20080416,003500,1.9611,1.9611,1.9610,1.9611
GBPUSD,20080416,003600,1.9612,1.9613,1.9612,1.9613
GBPUSD,20080416,003700,1.9613,1.9613,1.9613,1.9613
GBPUSD,20080416,003800,1.9613,1.9613,1.9611,1.9612
GBPUSD,20080416,003900,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080416,004000,1.9613,1.9613,1.9612,1.9613
GBPUSD,20080416,004100,1.9612,1.9614,1.9612,1.9614
GBPUSD,20080416,004200,1.9613,1.9614,1.9613,1.9614
GBPUSD,20080416,004300,1.9615,1.9615,1.9614,1.9615
GBPUSD,20080416,004400,1.9614,1.9615,1.9614,1.9614
GBPUSD,20080416,004500,1.9614,1.9615,1.9614,1.9615
GBPUSD,20080416,004600,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080416,004700,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080416,004800,1.9614,1.9614,1.9611,1.9611
GBPUSD,20080416,004900,1.9610,1.9611,1.9609,1.9611
GBPUSD,20080416,005000,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080416,005100,1.9610,1.9610,1.9605,1.9605
GBPUSD,20080416,005200,1.9606,1.9607,1.9606,1.9606
GBPUSD,20080416,005300,1.9606,1.9606,1.9604,1.9604
GBPUSD,20080416,005400,1.9605,1.9607,1.9605,1.9607
GBPUSD,20080416,005500,1.9607,1.9608,1.9607,1.9608
GBPUSD,20080416,005600,1.9609,1.9609,1.9609,1.9609
GBPUSD,20080416,005700,1.9609,1.9612,1.9609,1.9611
GBPUSD,20080416,005800,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080416,005900,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080416,010000,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080416,010100,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080416,010200,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080416,010300,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080416,010400,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080416,010500,1.9611,1.9611,1.9610,1.9610
GBPUSD,20080416,010600,1.9610,1.9611,1.9610,1.9610
GBPUSD,20080416,010700,1.9611,1.9613,1.9610,1.9610
GBPUSD,20080416,010800,1.9609,1.9609,1.9609,1.9609
GBPUSD,20080416,010900,1.9608,1.9609,1.9608,1.9609
GBPUSD,20080416,011000,1.9609,1.9609,1.9609,1.9609
GBPUSD,20080416,011100,1.9610,1.9611,1.9610,1.9611
GBPUSD,20080416,011200,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080416,011300,1.9610,1.9610,1.9609,1.9610
GBPUSD,20080416,011400,1.9610,1.9611,1.9610,1.9611
GBPUSD,20080416,011500,1.9612,1.9613,1.9612,1.9612
GBPUSD,20080416,011600,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080416,011700,1.9612,1.9612,1.9609,1.9609
GBPUSD,20080416,011800,1.9610,1.9611,1.9610,1.9611
GBPUSD,20080416,011900,1.9610,1.9611,1.9610,1.9611
GBPUSD,20080416,012000,1.9611,1.9612,1.9610,1.9612
GBPUSD,20080416,012100,1.9612,1.9612,1.9611,1.9612
GBPUSD,20080416,012200,1.9612,1.9613,1.9611,1.9612
GBPUSD,20080416,012300,1.9612,1.9613,1.9612,1.9613
GBPUSD,20080416,012400,1.9614,1.9615,1.9614,1.9615
GBPUSD,20080416,012500,1.9615,1.9615,1.9615,1.9615
GBPUSD,20080416,012600,1.9615,1.9616,1.9615,1.9616
GBPUSD,20080416,012700,1.9617,1.9617,1.9616,1.9616
GBPUSD,20080416,012800,1.9615,1.9615,1.9609,1.9609
GBPUSD,20080416,012900,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080416,013000,1.9610,1.9610,1.9608,1.9608
GBPUSD,20080416,013100,1.9608,1.9608,1.9608,1.9608
GBPUSD,20080416,013200,1.9608,1.9608,1.9608,1.9608
GBPUSD,20080416,013300,1.9608,1.9610,1.9608,1.9610
GBPUSD,20080416,013400,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080416,013500,1.9610,1.9611,1.9610,1.9611
GBPUSD,20080416,013600,1.9612,1.9613,1.9610,1.9610
GBPUSD,20080416,013700,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080416,013800,1.9610,1.9610,1.9609,1.9609
GBPUSD,20080416,013900,1.9609,1.9609,1.9609,1.9609
GBPUSD,20080416,014000,1.9610,1.9610,1.9609,1.9609
GBPUSD,20080416,014100,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080416,014200,1.9610,1.9611,1.9610,1.9611
GBPUSD,20080416,014300,1.9610,1.9611,1.9610,1.9610
GBPUSD,20080416,014400,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080416,014500,1.9610,1.9610,1.9609,1.9609
GBPUSD,20080416,014600,1.9609,1.9609,1.9609,1.9609
GBPUSD,20080416,014700,1.9609,1.9609,1.9608,1.9609
GBPUSD,20080416,014800,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080416,014900,1.9610,1.9611,1.9610,1.9611
GBPUSD,20080416,015000,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080416,015100,1.9612,1.9613,1.9612,1.9613
GBPUSD,20080416,015200,1.9614,1.9614,1.9613,1.9613
GBPUSD,20080416,015300,1.9613,1.9613,1.9613,1.9613
GBPUSD,20080416,015400,1.9613,1.9613,1.9613,1.9613
GBPUSD,20080416,015500,1.9614,1.9614,1.9613,1.9614
GBPUSD,20080416,015600,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080416,015700,1.9614,1.9615,1.9614,1.9615
GBPUSD,20080416,015800,1.9616,1.9616,1.9616,1.9616
GBPUSD,20080416,015900,1.9616,1.9618,1.9616,1.9618
GBPUSD,20080416,020000,1.9617,1.9618,1.9617,1.9617
GBPUSD,20080416,020100,1.9618,1.9619,1.9616,1.9616
GBPUSD,20080416,020200,1.9616,1.9616,1.9616,1.9616
GBPUSD,20080416,020300,1.9616,1.9616,1.9616,1.9616
GBPUSD,20080416,020400,1.9617,1.9617,1.9615,1.9615
GBPUSD,20080416,020500,1.9614,1.9614,1.9607,1.9607
GBPUSD,20080416,020600,1.9606,1.9612,1.9606,1.9610
GBPUSD,20080416,020700,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080416,020800,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080416,020900,1.9610,1.9611,1.9610,1.9610
GBPUSD,20080416,021000,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080416,021100,1.9610,1.9612,1.9610,1.9612
GBPUSD,20080416,021200,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080416,021300,1.9612,1.9612,1.9611,1.9611
GBPUSD,20080416,021400,1.9611,1.9611,1.9610,1.9610
GBPUSD,20080416,021500,1.9610,1.9610,1.9609,1.9609
GBPUSD,20080416,021600,1.9609,1.9610,1.9609,1.9610
GBPUSD,20080416,021700,1.9610,1.9610,1.9610,1.9610
GBPUSD,20080416,021800,1.9610,1.9611,1.9610,1.9611
GBPUSD,20080416,021900,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080416,022000,1.9611,1.9614,1.9611,1.9614
GBPUSD,20080416,022100,1.9614,1.9615,1.9614,1.9615
GBPUSD,20080416,022200,1.9616,1.9619,1.9615,1.9618
GBPUSD,20080416,022300,1.9617,1.9617,1.9615,1.9615
GBPUSD,20080416,022400,1.9616,1.9618,1.9615,1.9618
GBPUSD,20080416,022500,1.9619,1.9619,1.9618,1.9618
GBPUSD,20080416,022600,1.9618,1.9622,1.9618,1.9622
GBPUSD,20080416,022700,1.9623,1.9624,1.9620,1.9621
GBPUSD,20080416,022800,1.9622,1.9623,1.9622,1.9623
GBPUSD,20080416,022900,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080416,023000,1.9623,1.9625,1.9623,1.9625
GBPUSD,20080416,023100,1.9626,1.9628,1.9626,1.9627
GBPUSD,20080416,023200,1.9627,1.9627,1.9626,1.9626
GBPUSD,20080416,023300,1.9626,1.9626,1.9625,1.9625
GBPUSD,20080416,023400,1.9624,1.9625,1.9624,1.9625
GBPUSD,20080416,023500,1.9625,1.9626,1.9625,1.9626
GBPUSD,20080416,023600,1.9626,1.9628,1.9626,1.9628
GBPUSD,20080416,023700,1.9627,1.9628,1.9627,1.9627
GBPUSD,20080416,023800,1.9628,1.9629,1.9627,1.9628
GBPUSD,20080416,023900,1.9629,1.9630,1.9629,1.9629
GBPUSD,20080416,024000,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080416,024100,1.9629,1.9630,1.9628,1.9629
GBPUSD,20080416,024200,1.9629,1.9631,1.9629,1.9630
GBPUSD,20080416,024300,1.9629,1.9630,1.9629,1.9630
GBPUSD,20080416,024400,1.9631,1.9631,1.9630,1.9630
GBPUSD,20080416,024500,1.9630,1.9631,1.9630,1.9631
GBPUSD,20080416,024600,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080416,024700,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080416,024800,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080416,024900,1.9632,1.9633,1.9631,1.9633
GBPUSD,20080416,025000,1.9632,1.9632,1.9631,1.9631
GBPUSD,20080416,025100,1.9630,1.9631,1.9630,1.9630
GBPUSD,20080416,025200,1.9629,1.9629,1.9626,1.9627
GBPUSD,20080416,025300,1.9628,1.9628,1.9627,1.9627
GBPUSD,20080416,025400,1.9627,1.9628,1.9627,1.9628
GBPUSD,20080416,025500,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080416,025600,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080416,025700,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080416,025800,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080416,025900,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080416,030000,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080416,030100,1.9629,1.9630,1.9629,1.9630
GBPUSD,20080416,030200,1.9630,1.9630,1.9629,1.9630
GBPUSD,20080416,030300,1.9630,1.9633,1.9630,1.9633
GBPUSD,20080416,030400,1.9632,1.9633,1.9632,1.9633
GBPUSD,20080416,030500,1.9633,1.9633,1.9632,1.9632
GBPUSD,20080416,030600,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080416,030700,1.9632,1.9633,1.9632,1.9632
GBPUSD,20080416,030800,1.9633,1.9633,1.9632,1.9632
GBPUSD,20080416,030900,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080416,031000,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080416,031100,1.9633,1.9634,1.9633,1.9634
GBPUSD,20080416,031200,1.9635,1.9635,1.9633,1.9633
GBPUSD,20080416,031300,1.9634,1.9635,1.9634,1.9634
GBPUSD,20080416,031400,1.9634,1.9635,1.9634,1.9635
GBPUSD,20080416,031500,1.9635,1.9637,1.9634,1.9634
GBPUSD,20080416,031600,1.9633,1.9635,1.9633,1.9634
GBPUSD,20080416,031700,1.9634,1.9634,1.9633,1.9633
GBPUSD,20080416,031800,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080416,031900,1.9633,1.9633,1.9633,1.9633
GBPUSD,20080416,032000,1.9633,1.9633,1.9632,1.9632
GBPUSD,20080416,032100,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080416,032200,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080416,032300,1.9632,1.9632,1.9631,1.9632
GBPUSD,20080416,032400,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080416,032500,1.9632,1.9633,1.9632,1.9633
GBPUSD,20080416,032600,1.9632,1.9632,1.9632,1.9632
GBPUSD,20080416,032700,1.9632,1.9632,1.9631,1.9631
GBPUSD,20080416,032800,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080416,032900,1.9631,1.9631,1.9629,1.9629
GBPUSD,20080416,033000,1.9628,1.9628,1.9624,1.9624
GBPUSD,20080416,033100,1.9624,1.9626,1.9624,1.9626
GBPUSD,20080416,033200,1.9626,1.9629,1.9626,1.9629
GBPUSD,20080416,033300,1.9629,1.9632,1.9629,1.9632
GBPUSD,20080416,033400,1.9631,1.9632,1.9631,1.9631
GBPUSD,20080416,033500,1.9632,1.9632,1.9631,1.9631
GBPUSD,20080416,033600,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080416,033700,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080416,033800,1.9631,1.9631,1.9630,1.9630
GBPUSD,20080416,033900,1.9630,1.9632,1.9630,1.9632
GBPUSD,20080416,034000,1.9631,1.9632,1.9631,1.9631
GBPUSD,20080416,034100,1.9632,1.9632,1.9630,1.9630
GBPUSD,20080416,034200,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080416,034300,1.9630,1.9631,1.9630,1.9631
GBPUSD,20080416,034400,1.9631,1.9631,1.9630,1.9630
GBPUSD,20080416,034500,1.9631,1.9631,1.9630,1.9630
GBPUSD,20080416,034600,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080416,034700,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080416,034800,1.9629,1.9630,1.9629,1.9630
GBPUSD,20080416,034900,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080416,035000,1.9630,1.9630,1.9629,1.9629
GBPUSD,20080416,035100,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080416,035200,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080416,035300,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080416,035400,1.9629,1.9629,1.9629,1.9629
GBPUSD,20080416,035500,1.9628,1.9628,1.9627,1.9627
GBPUSD,20080416,035600,1.9627,1.9627,1.9627,1.9627
GBPUSD,20080416,035700,1.9626,1.9629,1.9626,1.9629
GBPUSD,20080416,035800,1.9628,1.9629,1.9628,1.9628
GBPUSD,20080416,035900,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080416,040000,1.9628,1.9628,1.9625,1.9625
GBPUSD,20080416,040100,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080416,040200,1.9625,1.9625,1.9624,1.9624
GBPUSD,20080416,040300,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080416,040400,1.9623,1.9625,1.9623,1.9624
GBPUSD,20080416,040500,1.9624,1.9625,1.9624,1.9625
GBPUSD,20080416,040600,1.9626,1.9629,1.9626,1.9628
GBPUSD,20080416,040700,1.9628,1.9628,1.9625,1.9625
GBPUSD,20080416,040800,1.9624,1.9624,1.9618,1.9618
GBPUSD,20080416,040900,1.9617,1.9618,1.9616,1.9618
GBPUSD,20080416,041000,1.9619,1.9621,1.9619,1.9620
GBPUSD,20080416,041100,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080416,041200,1.9621,1.9623,1.9621,1.9623
GBPUSD,20080416,041300,1.9624,1.9625,1.9624,1.9625
GBPUSD,20080416,041400,1.9624,1.9625,1.9624,1.9625
GBPUSD,20080416,041500,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080416,041600,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080416,041700,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080416,041800,1.9625,1.9625,1.9625,1.9625
GBPUSD,20080416,041900,1.9626,1.9627,1.9626,1.9626
GBPUSD,20080416,042000,1.9626,1.9626,1.9625,1.9625
GBPUSD,20080416,042100,1.9624,1.9625,1.9624,1.9625
GBPUSD,20080416,042200,1.9626,1.9626,1.9624,1.9624
GBPUSD,20080416,042300,1.9624,1.9624,1.9622,1.9623
GBPUSD,20080416,042400,1.9622,1.9623,1.9621,1.9623
GBPUSD,20080416,042500,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080416,042600,1.9624,1.9624,1.9623,1.9623
GBPUSD,20080416,042700,1.9623,1.9624,1.9622,1.9624
GBPUSD,20080416,042800,1.9625,1.9626,1.9624,1.9624
GBPUSD,20080416,042900,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080416,043000,1.9624,1.9625,1.9624,1.9625
GBPUSD,20080416,043100,1.9625,1.9626,1.9625,1.9626
GBPUSD,20080416,043200,1.9627,1.9628,1.9627,1.9628
GBPUSD,20080416,043300,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080416,043400,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080416,043500,1.9628,1.9628,1.9627,1.9627
GBPUSD,20080416,043600,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080416,043700,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080416,043800,1.9626,1.9627,1.9619,1.9619
GBPUSD,20080416,043900,1.9620,1.9623,1.9619,1.9619
GBPUSD,20080416,044000,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080416,044100,1.9620,1.9620,1.9619,1.9619
GBPUSD,20080416,044200,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080416,044300,1.9620,1.9620,1.9619,1.9620
GBPUSD,20080416,044400,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080416,044500,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080416,044600,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080416,044700,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080416,044800,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080416,044900,1.9619,1.9620,1.9619,1.9620
GBPUSD,20080416,045000,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080416,045100,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080416,045200,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080416,045300,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080416,045400,1.9620,1.9621,1.9620,1.9621
GBPUSD,20080416,045500,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080416,045600,1.9621,1.9623,1.9621,1.9623
GBPUSD,20080416,045700,1.9623,1.9623,1.9622,1.9623
GBPUSD,20080416,045800,1.9623,1.9623,1.9623,1.9623
GBPUSD,20080416,045900,1.9623,1.9624,1.9623,1.9623
GBPUSD,20080416,050000,1.9623,1.9626,1.9623,1.9625
GBPUSD,20080416,050100,1.9625,1.9625,1.9621,1.9621
GBPUSD,20080416,050200,1.9620,1.9621,1.9620,1.9621
GBPUSD,20080416,050300,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080416,050400,1.9621,1.9621,1.9620,1.9621
GBPUSD,20080416,050500,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080416,050600,1.9621,1.9621,1.9620,1.9620
GBPUSD,20080416,050700,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080416,050800,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080416,050900,1.9620,1.9620,1.9615,1.9615
GBPUSD,20080416,051000,1.9615,1.9615,1.9614,1.9614
GBPUSD,20080416,051100,1.9614,1.9614,1.9612,1.9612
GBPUSD,20080416,051200,1.9612,1.9614,1.9612,1.9613
GBPUSD,20080416,051300,1.9612,1.9614,1.9612,1.9614
GBPUSD,20080416,051400,1.9613,1.9614,1.9613,1.9613
GBPUSD,20080416,051500,1.9613,1.9614,1.9612,1.9612
GBPUSD,20080416,051600,1.9611,1.9611,1.9610,1.9610
GBPUSD,20080416,051700,1.9611,1.9611,1.9610,1.9611
GBPUSD,20080416,051800,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080416,051900,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080416,052000,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080416,052100,1.9611,1.9611,1.9610,1.9611
GBPUSD,20080416,052200,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080416,052300,1.9611,1.9612,1.9611,1.9612
GBPUSD,20080416,052400,1.9613,1.9613,1.9612,1.9612
GBPUSD,20080416,052500,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080416,052600,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080416,052700,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080416,052800,1.9611,1.9612,1.9611,1.9611
GBPUSD,20080416,052900,1.9612,1.9614,1.9612,1.9614
GBPUSD,20080416,053000,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080416,053100,1.9614,1.9615,1.9614,1.9615
GBPUSD,20080416,053200,1.9615,1.9615,1.9615,1.9615
GBPUSD,20080416,053300,1.9615,1.9615,1.9615,1.9615
GBPUSD,20080416,053400,1.9615,1.9615,1.9614,1.9614
GBPUSD,20080416,053500,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080416,053600,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080416,053700,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080416,053800,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080416,053900,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080416,054000,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080416,054100,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080416,054200,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080416,054300,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080416,054400,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080416,054500,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080416,054600,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080416,054700,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080416,054800,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080416,054900,1.9614,1.9614,1.9614,1.9614
GBPUSD,20080416,055000,1.9613,1.9613,1.9613,1.9613
GBPUSD,20080416,055100,1.9613,1.9614,1.9613,1.9614
GBPUSD,20080416,055200,1.9614,1.9614,1.9613,1.9613
GBPUSD,20080416,055300,1.9614,1.9614,1.9613,1.9614
GBPUSD,20080416,055400,1.9614,1.9614,1.9613,1.9613
GBPUSD,20080416,055500,1.9614,1.9614,1.9613,1.9613
GBPUSD,20080416,055600,1.9613,1.9613,1.9611,1.9611
GBPUSD,20080416,055700,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080416,055800,1.9611,1.9612,1.9611,1.9612
GBPUSD,20080416,055900,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080416,060000,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080416,060100,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080416,060200,1.9612,1.9612,1.9611,1.9611
GBPUSD,20080416,060300,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080416,060400,1.9612,1.9612,1.9611,1.9611
GBPUSD,20080416,060500,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080416,060600,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080416,060700,1.9611,1.9611,1.9611,1.9611
GBPUSD,20080416,060800,1.9612,1.9612,1.9612,1.9612
GBPUSD,20080416,060900,1.9612,1.9613,1.9612,1.9613
GBPUSD,20080416,061000,1.9613,1.9615,1.9613,1.9615
GBPUSD,20080416,061100,1.9616,1.9617,1.9616,1.9617
GBPUSD,20080416,061200,1.9618,1.9618,1.9618,1.9618
GBPUSD,20080416,061300,1.9618,1.9619,1.9618,1.9618
GBPUSD,20080416,061400,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080416,061500,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080416,061600,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080416,061700,1.9619,1.9620,1.9619,1.9620
GBPUSD,20080416,061800,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080416,061900,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080416,062000,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080416,062100,1.9620,1.9621,1.9620,1.9621
GBPUSD,20080416,062200,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080416,062300,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080416,062400,1.9623,1.9624,1.9623,1.9624
GBPUSD,20080416,062500,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080416,062600,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080416,062700,1.9624,1.9624,1.9621,1.9622
GBPUSD,20080416,062800,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080416,062900,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080416,063000,1.9621,1.9622,1.9621,1.9622
GBPUSD,20080416,063100,1.9622,1.9622,1.9622,1.9622
GBPUSD,20080416,063200,1.9622,1.9623,1.9622,1.9623
GBPUSD,20080416,063300,1.9623,1.9624,1.9622,1.9624
GBPUSD,20080416,063400,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080416,063500,1.9624,1.9625,1.9624,1.9625
GBPUSD,20080416,063600,1.9626,1.9628,1.9626,1.9627
GBPUSD,20080416,063700,1.9626,1.9626,1.9625,1.9625
GBPUSD,20080416,063800,1.9625,1.9626,1.9625,1.9625
GBPUSD,20080416,063900,1.9625,1.9625,1.9619,1.9619
GBPUSD,20080416,064000,1.9618,1.9618,1.9614,1.9615
GBPUSD,20080416,064100,1.9616,1.9617,1.9616,1.9617
GBPUSD,20080416,064200,1.9617,1.9617,1.9617,1.9617
GBPUSD,20080416,064300,1.9617,1.9618,1.9617,1.9618
GBPUSD,20080416,064400,1.9618,1.9618,1.9617,1.9617
GBPUSD,20080416,064500,1.9617,1.9617,1.9615,1.9615
GBPUSD,20080416,064600,1.9615,1.9615,1.9615,1.9615
GBPUSD,20080416,064700,1.9615,1.9615,1.9615,1.9615
GBPUSD,20080416,064800,1.9616,1.9617,1.9615,1.9617
GBPUSD,20080416,064900,1.9617,1.9617,1.9617,1.9617
GBPUSD,20080416,065000,1.9617,1.9618,1.9617,1.9617
GBPUSD,20080416,065100,1.9617,1.9617,1.9617,1.9617
GBPUSD,20080416,065200,1.9617,1.9617,1.9616,1.9616
GBPUSD,20080416,065300,1.9616,1.9618,1.9615,1.9618
GBPUSD,20080416,065400,1.9618,1.9619,1.9618,1.9619
GBPUSD,20080416,065500,1.9618,1.9619,1.9618,1.9619
GBPUSD,20080416,065600,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080416,065700,1.9619,1.9622,1.9619,1.9622
GBPUSD,20080416,065800,1.9623,1.9623,1.9620,1.9620
GBPUSD,20080416,065900,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080416,070000,1.9620,1.9622,1.9620,1.9621
GBPUSD,20080416,070100,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080416,070200,1.9621,1.9621,1.9621,1.9621
GBPUSD,20080416,070300,1.9621,1.9622,1.9621,1.9621
GBPUSD,20080416,070400,1.9622,1.9625,1.9621,1.9625
GBPUSD,20080416,070500,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080416,070600,1.9624,1.9624,1.9623,1.9623
GBPUSD,20080416,070700,1.9622,1.9622,1.9621,1.9621
GBPUSD,20080416,070800,1.9622,1.9624,1.9622,1.9624
GBPUSD,20080416,070900,1.9624,1.9624,1.9624,1.9624
GBPUSD,20080416,071000,1.9624,1.9624,1.9620,1.9620
GBPUSD,20080416,071100,1.9619,1.9621,1.9619,1.9621
GBPUSD,20080416,071200,1.9621,1.9621,1.9620,1.9620
GBPUSD,20080416,071300,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080416,071400,1.9620,1.9620,1.9619,1.9619
GBPUSD,20080416,071500,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080416,071600,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080416,071700,1.9619,1.9620,1.9619,1.9620
GBPUSD,20080416,071800,1.9620,1.9621,1.9620,1.9621
GBPUSD,20080416,071900,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080416,072000,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080416,072100,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080416,072200,1.9620,1.9620,1.9620,1.9620
GBPUSD,20080416,072300,1.9620,1.9620,1.9619,1.9619
GBPUSD,20080416,072400,1.9618,1.9619,1.9618,1.9619
GBPUSD,20080416,072500,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080416,072600,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080416,072700,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080416,072800,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080416,072900,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080416,073000,1.9619,1.9619,1.9619,1.9619
GBPUSD,20080416,073100,1.9619,1.9619,1.9616,1.9616
GBPUSD,20080416,073200,1.9616,1.9616,1.9615,1.9615
GBPUSD,20080416,073300,1.9615,1.9615,1.9615,1.9615
GBPUSD,20080416,073400,1.9615,1.9615,1.9615,1.9615
GBPUSD,20080416,073500,1.9616,1.9621,1.9616,1.9621
GBPUSD,20080416,073600,1.9621,1.9621,1.9620,1.9620
GBPUSD,20080416,073700,1.9621,1.9623,1.9621,1.9623
GBPUSD,20080416,073800,1.9624,1.9627,1.9624,1.9625
GBPUSD,20080416,073900,1.9625,1.9626,1.9621,1.9622
GBPUSD,20080416,074000,1.9621,1.9626,1.9621,1.9626
GBPUSD,20080416,074100,1.9626,1.9626,1.9626,1.9626
GBPUSD,20080416,074200,1.9625,1.9634,1.9625,1.9633
GBPUSD,20080416,074300,1.9634,1.9635,1.9634,1.9635
GBPUSD,20080416,074400,1.9635,1.9636,1.9635,1.9636
GBPUSD,20080416,074500,1.9635,1.9636,1.9633,1.9634
GBPUSD,20080416,074600,1.9635,1.9637,1.9633,1.9633
GBPUSD,20080416,074700,1.9632,1.9632,1.9629,1.9631
GBPUSD,20080416,074800,1.9631,1.9631,1.9631,1.9631
GBPUSD,20080416,074900,1.9630,1.9630,1.9630,1.9630
GBPUSD,20080416,075000,1.9631,1.9633,1.9631,1.9633
GBPUSD,20080416,075100,1.9632,1.9634,1.9632,1.9634
GBPUSD,20080416,075200,1.9635,1.9636,1.9635,1.9635
GBPUSD,20080416,075300,1.9636,1.9640,1.9635,1.9640
GBPUSD,20080416,075400,1.9641,1.9644,1.9640,1.9644
GBPUSD,20080416,075500,1.9644,1.9646,1.9644,1.9645
GBPUSD,20080416,075600,1.9646,1.9646,1.9644,1.9644
GBPUSD,20080416,075700,1.9643,1.9644,1.9641,1.9641
GBPUSD,20080416,075800,1.9642,1.9642,1.9640,1.9640
GBPUSD,20080416,075900,1.9639,1.9645,1.9638,1.9645
GBPUSD,20080416,080000,1.9644,1.9644,1.9641,1.9641
GBPUSD,20080416,080100,1.9640,1.9641,1.9640,1.9641
GBPUSD,20080416,080200,1.9640,1.9641,1.9639,1.9639
GBPUSD,20080416,080300,1.9640,1.9640,1.9637,1.9639
GBPUSD,20080416,080400,1.9640,1.9643,1.9639,1.9643
GBPUSD,20080416,080500,1.9644,1.9645,1.9643,1.9644
GBPUSD,20080416,080600,1.9644,1.9645,1.9644,1.9645
GBPUSD,20080416,080700,1.9645,1.9658,1.9644,1.9658
GBPUSD,20080416,080800,1.9660,1.9664,1.9658,1.9662
GBPUSD,20080416,080900,1.9663,1.9666,1.9662,1.9666
GBPUSD,20080416,081000,1.9667,1.9674,1.9667,1.9672
GBPUSD,20080416,081100,1.9673,1.9673,1.9667,1.9667
GBPUSD,20080416,081200,1.9668,1.9671,1.9666,1.9666
GBPUSD,20080416,081300,1.9665,1.9666,1.9664,1.9665
GBPUSD,20080416,081400,1.9666,1.9673,1.9666,1.9673
GBPUSD,20080416,081500,1.9674,1.9681,1.9674,1.9679
GBPUSD,20080416,081600,1.9680,1.9685,1.9680,1.9683
GBPUSD,20080416,081700,1.9684,1.9684,1.9673,1.9673
GBPUSD,20080416,081800,1.9674,1.9675,1.9670,1.9670
GBPUSD,20080416,081900,1.9670,1.9670,1.9666,1.9666
GBPUSD,20080416,082000,1.9667,1.9670,1.9667,1.9668
GBPUSD,20080416,082100,1.9667,1.9668,1.9666,1.9668
GBPUSD,20080416,082200,1.9667,1.9672,1.9667,1.9672
GBPUSD,20080416,082300,1.9673,1.9673,1.9671,1.9671
GBPUSD,20080416,082400,1.9671,1.9673,1.9670,1.9673
GBPUSD,20080416,082500,1.9672,1.9676,1.9672,1.9675
GBPUSD,20080416,082600,1.9674,1.9677,1.9673,1.9677
GBPUSD,20080416,082700,1.9678,1.9686,1.9678,1.9686
GBPUSD,20080416,082800,1.9687,1.9687,1.9685,1.9685
GBPUSD,20080416,082900,1.9684,1.9684,1.9684,1.9684
GBPUSD,20080416,083000,1.9685,1.9685,1.9678,1.9679
GBPUSD,20080416,083100,1.9680,1.9684,1.9680,1.9684
GBPUSD,20080416,083200,1.9685,1.9685,1.9683,1.9683
GBPUSD,20080416,083300,1.9684,1.9684,1.9677,1.9677
GBPUSD,20080416,083400,1.9678,1.9678,1.9675,1.9675
GBPUSD,20080416,083500,1.9675,1.9676,1.9675,1.9676
GBPUSD,20080416,083600,1.9677,1.9679,1.9676,1.9679
GBPUSD,20080416,083700,1.9679,1.9684,1.9679,1.9681
GBPUSD,20080416,083800,1.9681,1.9683,1.9680,1.9681
GBPUSD,20080416,083900,1.9680,1.9685,1.9680,1.9682
GBPUSD,20080416,084000,1.9681,1.9681,1.9676,1.9676
GBPUSD,20080416,084100,1.9675,1.9682,1.9675,1.9682
GBPUSD,20080416,084200,1.9681,1.9683,1.9681,1.9682
GBPUSD,20080416,084300,1.9681,1.9681,1.9679,1.9680
GBPUSD,20080416,084400,1.9681,1.9681,1.9678,1.9680
GBPUSD,20080416,084500,1.9681,1.9681,1.9679,1.9679
GBPUSD,20080416,084600,1.9678,1.9681,1.9678,1.9681
GBPUSD,20080416,084700,1.9679,1.9680,1.9676,1.9680
GBPUSD,20080416,084800,1.9681,1.9681,1.9680,1.9681
GBPUSD,20080416,084900,1.9681,1.9682,1.9679,1.9679
GBPUSD,20080416,085000,1.9678,1.9678,1.9675,1.9675
GBPUSD,20080416,085100,1.9676,1.9676,1.9675,1.9675
GBPUSD,20080416,085200,1.9676,1.9681,1.9676,1.9677
GBPUSD,20080416,085300,1.9676,1.9676,1.9673,1.9675
GBPUSD,20080416,085400,1.9676,1.9679,1.9676,1.9679
GBPUSD,20080416,085500,1.9680,1.9695,1.9680,1.9694
GBPUSD,20080416,085600,1.9693,1.9695,1.9692,1.9693
GBPUSD,20080416,085700,1.9692,1.9700,1.9691,1.9700
GBPUSD,20080416,085800,1.9701,1.9706,1.9700,1.9705
GBPUSD,20080416,085900,1.9704,1.9705,1.9701,1.9704
GBPUSD,20080416,090000,1.9703,1.9703,1.9697,1.9697
GBPUSD,20080416,090100,1.9696,1.9696,1.9692,1.9693
GBPUSD,20080416,090200,1.9694,1.9698,1.9694,1.9695
GBPUSD,20080416,090300,1.9694,1.9694,1.9693,1.9693
GBPUSD,20080416,090400,1.9694,1.9695,1.9692,1.9695
GBPUSD,20080416,090500,1.9696,1.9699,1.9696,1.9699
GBPUSD,20080416,090600,1.9699,1.9704,1.9699,1.9704
GBPUSD,20080416,090700,1.9705,1.9712,1.9705,1.9707
GBPUSD,20080416,090800,1.9706,1.9708,1.9703,1.9705
GBPUSD,20080416,090900,1.9704,1.9704,1.9699,1.9699
GBPUSD,20080416,091000,1.9698,1.9702,1.9698,1.9698
GBPUSD,20080416,091100,1.9699,1.9704,1.9699,1.9701
GBPUSD,20080416,091200,1.9702,1.9720,1.9702,1.9720
GBPUSD,20080416,091300,1.9721,1.9728,1.9719,1.9722
GBPUSD,20080416,091400,1.9721,1.9723,1.9720,1.9721
GBPUSD,20080416,091500,1.9722,1.9722,1.9720,1.9720
GBPUSD,20080416,091600,1.9719,1.9720,1.9717,1.9718
GBPUSD,20080416,091700,1.9719,1.9719,1.9709,1.9709
GBPUSD,20080416,091800,1.9708,1.9715,1.9707,1.9715
GBPUSD,20080416,091900,1.9716,1.9719,1.9711,1.9711
GBPUSD,20080416,092000,1.9710,1.9711,1.9702,1.9711
GBPUSD,20080416,092100,1.9712,1.9714,1.9709,1.9714
GBPUSD,20080416,092200,1.9715,1.9715,1.9710,1.9711
GBPUSD,20080416,092300,1.9712,1.9714,1.9712,1.9714
GBPUSD,20080416,092400,1.9715,1.9716,1.9714,1.9715
GBPUSD,20080416,092500,1.9714,1.9715,1.9705,1.9706
GBPUSD,20080416,092600,1.9707,1.9712,1.9704,1.9711
GBPUSD,20080416,092700,1.9710,1.9710,1.9700,1.9700
GBPUSD,20080416,092800,1.9701,1.9710,1.9701,1.9707
GBPUSD,20080416,092900,1.9707,1.9707,1.9705,1.9706
GBPUSD,20080416,093000,1.9707,1.9711,1.9707,1.9710
GBPUSD,20080416,093100,1.9711,1.9711,1.9705,1.9710
GBPUSD,20080416,093200,1.9711,1.9720,1.9711,1.9720
GBPUSD,20080416,093300,1.9721,1.9723,1.9719,1.9723
GBPUSD,20080416,093400,1.9722,1.9723,1.9722,1.9722
GBPUSD,20080416,093500,1.9721,1.9722,1.9718,1.9722
GBPUSD,20080416,093600,1.9723,1.9728,1.9723,1.9724
GBPUSD,20080416,093700,1.9725,1.9725,1.9721,1.9722
GBPUSD,20080416,093800,1.9723,1.9723,1.9718,1.9718
GBPUSD,20080416,093900,1.9719,1.9722,1.9718,1.9721
GBPUSD,20080416,094000,1.9722,1.9726,1.9722,1.9724
GBPUSD,20080416,094100,1.9723,1.9724,1.9721,1.9722
GBPUSD,20080416,094200,1.9723,1.9723,1.9722,1.9723
GBPUSD,20080416,094300,1.9722,1.9724,1.9722,1.9723
GBPUSD,20080416,094400,1.9724,1.9724,1.9722,1.9722
GBPUSD,20080416,094500,1.9721,1.9722,1.9721,1.9722
GBPUSD,20080416,094600,1.9721,1.9721,1.9717,1.9717
GBPUSD,20080416,094700,1.9716,1.9718,1.9716,1.9718
GBPUSD,20080416,094800,1.9719,1.9719,1.9717,1.9717
GBPUSD,20080416,094900,1.9716,1.9719,1.9716,1.9716
GBPUSD,20080416,095000,1.9715,1.9715,1.9714,1.9714
GBPUSD,20080416,095100,1.9714,1.9714,1.9711,1.9713
GBPUSD,20080416,095200,1.9714,1.9715,1.9712,1.9715
GBPUSD,20080416,095300,1.9714,1.9715,1.9712,1.9712
GBPUSD,20080416,095400,1.9711,1.9711,1.9701,1.9701
GBPUSD,20080416,095500,1.9700,1.9711,1.9700,1.9709
GBPUSD,20080416,095600,1.9708,1.9711,1.9708,1.9711
GBPUSD,20080416,095700,1.9710,1.9712,1.9709,1.9711
GBPUSD,20080416,095800,1.9712,1.9715,1.9712,1.9713
GBPUSD,20080416,095900,1.9712,1.9712,1.9705,1.9707
GBPUSD,20080416,100000,1.9707,1.9713,1.9707,1.9712
GBPUSD,20080416,100100,1.9713,1.9714,1.9706,1.9707
GBPUSD,20080416,100200,1.9708,1.9709,1.9708,1.9709
GBPUSD,20080416,100300,1.9708,1.9708,1.9704,1.9704
GBPUSD,20080416,100400,1.9703,1.9705,1.9701,1.9705
GBPUSD,20080416,100500,1.9704,1.9705,1.9704,1.9705
GBPUSD,20080416,100600,1.9705,1.9706,1.9704,1.9706
GBPUSD,20080416,100700,1.9705,1.9705,1.9703,1.9704
GBPUSD,20080416,100800,1.9703,1.9704,1.9703,1.9703
GBPUSD,20080416,100900,1.9702,1.9704,1.9700,1.9700
GBPUSD,20080416,101000,1.9699,1.9699,1.9696,1.9698
GBPUSD,20080416,101100,1.9697,1.9697,1.9692,1.9694
GBPUSD,20080416,101200,1.9694,1.9694,1.9691,1.9691
GBPUSD,20080416,101300,1.9690,1.9690,1.9684,1.9687
GBPUSD,20080416,101400,1.9686,1.9687,1.9684,1.9686
GBPUSD,20080416,101500,1.9685,1.9688,1.9685,1.9688
GBPUSD,20080416,101600,1.9687,1.9689,1.9687,1.9688
GBPUSD,20080416,101700,1.9688,1.9689,1.9687,1.9688
GBPUSD,20080416,101800,1.9687,1.9688,1.9687,1.9688
GBPUSD,20080416,101900,1.9689,1.9691,1.9689,1.9689
GBPUSD,20080416,102000,1.9689,1.9691,1.9689,1.9690
GBPUSD,20080416,102100,1.9689,1.9691,1.9689,1.9691
GBPUSD,20080416,102200,1.9691,1.9691,1.9691,1.9691
GBPUSD,20080416,102300,1.9691,1.9691,1.9688,1.9688
GBPUSD,20080416,102400,1.9687,1.9687,1.9686,1.9687
GBPUSD,20080416,102500,1.9688,1.9689,1.9683,1.9684
GBPUSD,20080416,102600,1.9685,1.9692,1.9685,1.9692
GBPUSD,20080416,102700,1.9692,1.9705,1.9692,1.9704
GBPUSD,20080416,102800,1.9703,1.9713,1.9700,1.9707
GBPUSD,20080416,102900,1.9706,1.9706,1.9703,1.9703
GBPUSD,20080416,103000,1.9704,1.9710,1.9697,1.9703
GBPUSD,20080416,103100,1.9704,1.9716,1.9701,1.9709
GBPUSD,20080416,103200,1.9708,1.9708,1.9702,1.9702
GBPUSD,20080416,103300,1.9701,1.9701,1.9692,1.9692
GBPUSD,20080416,103400,1.9693,1.9693,1.9685,1.9686
GBPUSD,20080416,103500,1.9687,1.9691,1.9687,1.9691
GBPUSD,20080416,103600,1.9692,1.9696,1.9691,1.9696
GBPUSD,20080416,103700,1.9695,1.9698,1.9693,1.9698
GBPUSD,20080416,103800,1.9697,1.9701,1.9697,1.9700
GBPUSD,20080416,103900,1.9701,1.9701,1.9699,1.9699
GBPUSD,20080416,104000,1.9698,1.9703,1.9697,1.9698
GBPUSD,20080416,104100,1.9699,1.9705,1.9699,1.9705
GBPUSD,20080416,104200,1.9706,1.9710,1.9705,1.9709
GBPUSD,20080416,104300,1.9708,1.9708,1.9706,1.9707
GBPUSD,20080416,104400,1.9706,1.9706,1.9702,1.9703
GBPUSD,20080416,104500,1.9704,1.9707,1.9704,1.9707
GBPUSD,20080416,104600,1.9706,1.9706,1.9703,1.9706
GBPUSD,20080416,104700,1.9706,1.9706,1.9705,1.9705
GBPUSD,20080416,104800,1.9706,1.9707,1.9705,1.9707
GBPUSD,20080416,104900,1.9708,1.9708,1.9694,1.9699
GBPUSD,20080416,105000,1.9700,1.9702,1.9700,1.9702
GBPUSD,20080416,105100,1.9703,1.9706,1.9703,1.9706
GBPUSD,20080416,105200,1.9707,1.9708,1.9704,1.9704
GBPUSD,20080416,105300,1.9703,1.9703,1.9701,1.9702
GBPUSD,20080416,105400,1.9703,1.9705,1.9702,1.9705
GBPUSD,20080416,105500,1.9706,1.9708,1.9705,1.9708
GBPUSD,20080416,105600,1.9709,1.9709,1.9706,1.9706
GBPUSD,20080416,105700,1.9705,1.9706,1.9705,1.9706
GBPUSD,20080416,105800,1.9707,1.9708,1.9705,1.9706
GBPUSD,20080416,105900,1.9707,1.9715,1.9707,1.9715
GBPUSD,20080416,110000,1.9714,1.9714,1.9710,1.9711
GBPUSD,20080416,110100,1.9710,1.9715,1.9705,1.9715
GBPUSD,20080416,110200,1.9718,1.9718,1.9710,1.9716
GBPUSD,20080416,110300,1.9717,1.9719,1.9714,1.9714
GBPUSD,20080416,110400,1.9715,1.9715,1.9714,1.9714
GBPUSD,20080416,110500,1.9715,1.9717,1.9714,1.9715
GBPUSD,20080416,110600,1.9714,1.9717,1.9713,1.9715
GBPUSD,20080416,110700,1.9717,1.9740,1.9717,1.9733
GBPUSD,20080416,110800,1.9734,1.9734,1.9726,1.9728
GBPUSD,20080416,110900,1.9727,1.9727,1.9724,1.9724
GBPUSD,20080416,111000,1.9723,1.9728,1.9723,1.9727
GBPUSD,20080416,111100,1.9728,1.9732,1.9728,1.9731
GBPUSD,20080416,111200,1.9730,1.9736,1.9730,1.9735
GBPUSD,20080416,111300,1.9734,1.9736,1.9732,1.9736
GBPUSD,20080416,111400,1.9737,1.9739,1.9735,1.9735
GBPUSD,20080416,111500,1.9736,1.9736,1.9733,1.9733
GBPUSD,20080416,111600,1.9734,1.9734,1.9727,1.9728
GBPUSD,20080416,111700,1.9729,1.9733,1.9729,1.9730
GBPUSD,20080416,111800,1.9731,1.9731,1.9729,1.9731
GBPUSD,20080416,111900,1.9732,1.9732,1.9730,1.9730
GBPUSD,20080416,112000,1.9729,1.9729,1.9726,1.9727
GBPUSD,20080416,112100,1.9728,1.9729,1.9728,1.9729
GBPUSD,20080416,112200,1.9728,1.9729,1.9727,1.9729
GBPUSD,20080416,112300,1.9730,1.9730,1.9729,1.9729
GBPUSD,20080416,112400,1.9728,1.9729,1.9728,1.9729
GBPUSD,20080416,112500,1.9730,1.9739,1.9730,1.9730
GBPUSD,20080416,112600,1.9731,1.9734,1.9731,1.9733
GBPUSD,20080416,112700,1.9733,1.9736,1.9733,1.9736
GBPUSD,20080416,112800,1.9736,1.9736,1.9733,1.9734
GBPUSD,20080416,112900,1.9733,1.9733,1.9730,1.9730
GBPUSD,20080416,113000,1.9731,1.9734,1.9731,1.9734
GBPUSD,20080416,113100,1.9735,1.9737,1.9734,1.9736
GBPUSD,20080416,113200,1.9736,1.9742,1.9736,1.9740
GBPUSD,20080416,113300,1.9739,1.9741,1.9737,1.9741
GBPUSD,20080416,113400,1.9740,1.9742,1.9740,1.9742
GBPUSD,20080416,113500,1.9742,1.9752,1.9742,1.9751
GBPUSD,20080416,113600,1.9752,1.9759,1.9752,1.9756
GBPUSD,20080416,113700,1.9757,1.9770,1.9755,1.9769
GBPUSD,20080416,113800,1.9768,1.9771,1.9762,1.9769
GBPUSD,20080416,113900,1.9770,1.9771,1.9763,1.9765
GBPUSD,20080416,114000,1.9766,1.9772,1.9766,1.9772
GBPUSD,20080416,114100,1.9773,1.9774,1.9771,1.9773
GBPUSD,20080416,114200,1.9774,1.9783,1.9774,1.9780
GBPUSD,20080416,114300,1.9781,1.9781,1.9775,1.9778
GBPUSD,20080416,114400,1.9777,1.9780,1.9774,1.9777
GBPUSD,20080416,114500,1.9776,1.9778,1.9775,1.9778
GBPUSD,20080416,114600,1.9779,1.9780,1.9775,1.9776
GBPUSD,20080416,114700,1.9777,1.9786,1.9777,1.9786
GBPUSD,20080416,114800,1.9787,1.9791,1.9786,1.9791
GBPUSD,20080416,114900,1.9792,1.9802,1.9792,1.9801
GBPUSD,20080416,115000,1.9802,1.9803,1.9798,1.9801
GBPUSD,20080416,115100,1.9800,1.9801,1.9792,1.9793
GBPUSD,20080416,115200,1.9794,1.9796,1.9793,1.9794
GBPUSD,20080416,115300,1.9795,1.9795,1.9786,1.9786
GBPUSD,20080416,115400,1.9785,1.9786,1.9782,1.9782
GBPUSD,20080416,115500,1.9783,1.9783,1.9779,1.9779
GBPUSD,20080416,115600,1.9780,1.9782,1.9780,1.9781
GBPUSD,20080416,115700,1.9782,1.9784,1.9778,1.9778
GBPUSD,20080416,115800,1.9779,1.9779,1.9773,1.9774
GBPUSD,20080416,115900,1.9775,1.9776,1.9771,1.9775
GBPUSD,20080416,120000,1.9774,1.9775,1.9772,1.9775
GBPUSD,20080416,120100,1.9774,1.9777,1.9771,1.9772
GBPUSD,20080416,120200,1.9773,1.9775,1.9768,1.9769
GBPUSD,20080416,120300,1.9769,1.9769,1.9761,1.9761
GBPUSD,20080416,120400,1.9762,1.9763,1.9760,1.9760
GBPUSD,20080416,120500,1.9761,1.9767,1.9761,1.9766
GBPUSD,20080416,120600,1.9765,1.9767,1.9765,1.9767
GBPUSD,20080416,120700,1.9768,1.9769,1.9764,1.9765
GBPUSD,20080416,120800,1.9764,1.9764,1.9756,1.9756
GBPUSD,20080416,120900,1.9755,1.9755,1.9751,1.9751
GBPUSD,20080416,121000,1.9752,1.9756,1.9752,1.9754
GBPUSD,20080416,121100,1.9753,1.9756,1.9752,1.9756
GBPUSD,20080416,121200,1.9757,1.9759,1.9755,1.9755
GBPUSD,20080416,121300,1.9754,1.9755,1.9754,1.9755
GBPUSD,20080416,121400,1.9756,1.9757,1.9756,1.9757
GBPUSD,20080416,121500,1.9758,1.9758,1.9753,1.9753
GBPUSD,20080416,121600,1.9752,1.9753,1.9752,1.9753
GBPUSD,20080416,121700,1.9753,1.9755,1.9752,1.9755
GBPUSD,20080416,121800,1.9754,1.9754,1.9753,1.9753
GBPUSD,20080416,121900,1.9754,1.9755,1.9751,1.9751
GBPUSD,20080416,122000,1.9752,1.9754,1.9752,1.9753
GBPUSD,20080416,122100,1.9753,1.9753,1.9750,1.9751
GBPUSD,20080416,122200,1.9750,1.9750,1.9748,1.9748
GBPUSD,20080416,122300,1.9749,1.9751,1.9749,1.9749
GBPUSD,20080416,122400,1.9749,1.9750,1.9748,1.9748
GBPUSD,20080416,122500,1.9747,1.9748,1.9742,1.9744
GBPUSD,20080416,122600,1.9743,1.9745,1.9742,1.9744
GBPUSD,20080416,122700,1.9743,1.9745,1.9742,1.9742
GBPUSD,20080416,122800,1.9741,1.9741,1.9730,1.9731
GBPUSD,20080416,122900,1.9732,1.9741,1.9732,1.9741
GBPUSD,20080416,123000,1.9742,1.9746,1.9739,1.9744
GBPUSD,20080416,123100,1.9743,1.9745,1.9742,1.9745
GBPUSD,20080416,123200,1.9746,1.9747,1.9744,1.9745
GBPUSD,20080416,123300,1.9746,1.9747,1.9744,1.9746
GBPUSD,20080416,123400,1.9745,1.9749,1.9745,1.9749
GBPUSD,20080416,123500,1.9748,1.9754,1.9748,1.9754
GBPUSD,20080416,123600,1.9755,1.9755,1.9752,1.9754
GBPUSD,20080416,123700,1.9753,1.9753,1.9752,1.9752
GBPUSD,20080416,123800,1.9753,1.9754,1.9752,1.9754
GBPUSD,20080416,123900,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080416,124000,1.9753,1.9753,1.9748,1.9748
GBPUSD,20080416,124100,1.9749,1.9751,1.9749,1.9749
GBPUSD,20080416,124200,1.9748,1.9748,1.9745,1.9745
GBPUSD,20080416,124300,1.9746,1.9748,1.9746,1.9747
GBPUSD,20080416,124400,1.9748,1.9749,1.9748,1.9749
GBPUSD,20080416,124500,1.9748,1.9748,1.9747,1.9748
GBPUSD,20080416,124600,1.9747,1.9751,1.9747,1.9751
GBPUSD,20080416,124700,1.9750,1.9752,1.9750,1.9751
GBPUSD,20080416,124800,1.9752,1.9756,1.9750,1.9756
GBPUSD,20080416,124900,1.9757,1.9758,1.9752,1.9752
GBPUSD,20080416,125000,1.9753,1.9755,1.9753,1.9755
GBPUSD,20080416,125100,1.9754,1.9755,1.9754,1.9755
GBPUSD,20080416,125200,1.9756,1.9758,1.9755,1.9758
GBPUSD,20080416,125300,1.9757,1.9757,1.9755,1.9756
GBPUSD,20080416,125400,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080416,125500,1.9756,1.9761,1.9756,1.9761
GBPUSD,20080416,125600,1.9760,1.9761,1.9759,1.9759
GBPUSD,20080416,125700,1.9758,1.9759,1.9757,1.9758
GBPUSD,20080416,125800,1.9759,1.9760,1.9758,1.9760
GBPUSD,20080416,125900,1.9759,1.9760,1.9758,1.9760
GBPUSD,20080416,130000,1.9761,1.9761,1.9759,1.9759
GBPUSD,20080416,130100,1.9758,1.9759,1.9752,1.9752
GBPUSD,20080416,130200,1.9753,1.9753,1.9749,1.9753
GBPUSD,20080416,130300,1.9752,1.9752,1.9749,1.9749
GBPUSD,20080416,130400,1.9748,1.9748,1.9742,1.9742
GBPUSD,20080416,130500,1.9741,1.9741,1.9738,1.9739
GBPUSD,20080416,130600,1.9738,1.9742,1.9738,1.9739
GBPUSD,20080416,130700,1.9740,1.9740,1.9737,1.9738
GBPUSD,20080416,130800,1.9737,1.9738,1.9735,1.9735
GBPUSD,20080416,130900,1.9734,1.9735,1.9732,1.9734
GBPUSD,20080416,131000,1.9733,1.9739,1.9733,1.9739
GBPUSD,20080416,131100,1.9738,1.9743,1.9737,1.9743
GBPUSD,20080416,131200,1.9744,1.9746,1.9744,1.9745
GBPUSD,20080416,131300,1.9746,1.9746,1.9742,1.9745
GBPUSD,20080416,131400,1.9744,1.9746,1.9744,1.9746
GBPUSD,20080416,131500,1.9747,1.9750,1.9747,1.9750
GBPUSD,20080416,131600,1.9751,1.9753,1.9751,1.9751
GBPUSD,20080416,131700,1.9751,1.9751,1.9750,1.9750
GBPUSD,20080416,131800,1.9749,1.9749,1.9747,1.9748
GBPUSD,20080416,131900,1.9748,1.9751,1.9746,1.9751
GBPUSD,20080416,132000,1.9752,1.9753,1.9748,1.9748
GBPUSD,20080416,132100,1.9749,1.9752,1.9748,1.9752
GBPUSD,20080416,132200,1.9751,1.9751,1.9749,1.9750
GBPUSD,20080416,132300,1.9749,1.9754,1.9749,1.9750
GBPUSD,20080416,132400,1.9749,1.9750,1.9747,1.9749
GBPUSD,20080416,132500,1.9750,1.9754,1.9750,1.9754
GBPUSD,20080416,132600,1.9755,1.9756,1.9751,1.9751
GBPUSD,20080416,132700,1.9750,1.9755,1.9749,1.9754
GBPUSD,20080416,132800,1.9753,1.9758,1.9752,1.9754
GBPUSD,20080416,132900,1.9755,1.9759,1.9754,1.9756
GBPUSD,20080416,133000,1.9757,1.9760,1.9755,1.9755
GBPUSD,20080416,133100,1.9754,1.9755,1.9752,1.9755
GBPUSD,20080416,133200,1.9754,1.9755,1.9753,1.9755
GBPUSD,20080416,133300,1.9754,1.9755,1.9754,1.9755
GBPUSD,20080416,133400,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080416,133500,1.9757,1.9772,1.9757,1.9766
GBPUSD,20080416,133600,1.9765,1.9765,1.9760,1.9762
GBPUSD,20080416,133700,1.9761,1.9763,1.9760,1.9762
GBPUSD,20080416,133800,1.9761,1.9761,1.9758,1.9758
GBPUSD,20080416,133900,1.9759,1.9760,1.9758,1.9760
GBPUSD,20080416,134000,1.9759,1.9759,1.9757,1.9758
GBPUSD,20080416,134100,1.9758,1.9758,1.9756,1.9757
GBPUSD,20080416,134200,1.9758,1.9763,1.9758,1.9763
GBPUSD,20080416,134300,1.9762,1.9766,1.9762,1.9766
GBPUSD,20080416,134400,1.9765,1.9766,1.9763,1.9763
GBPUSD,20080416,134500,1.9764,1.9764,1.9758,1.9758
GBPUSD,20080416,134600,1.9757,1.9760,1.9756,1.9760
GBPUSD,20080416,134700,1.9761,1.9761,1.9758,1.9758
GBPUSD,20080416,134800,1.9758,1.9758,1.9757,1.9757
GBPUSD,20080416,134900,1.9758,1.9758,1.9756,1.9756
GBPUSD,20080416,135000,1.9757,1.9757,1.9755,1.9755
GBPUSD,20080416,135100,1.9754,1.9761,1.9752,1.9761
GBPUSD,20080416,135200,1.9761,1.9762,1.9760,1.9760
GBPUSD,20080416,135300,1.9761,1.9762,1.9761,1.9761
GBPUSD,20080416,135400,1.9760,1.9761,1.9760,1.9760
GBPUSD,20080416,135500,1.9759,1.9761,1.9757,1.9761
GBPUSD,20080416,135600,1.9760,1.9763,1.9760,1.9763
GBPUSD,20080416,135700,1.9762,1.9762,1.9760,1.9760
GBPUSD,20080416,135800,1.9760,1.9760,1.9758,1.9760
GBPUSD,20080416,135900,1.9761,1.9764,1.9761,1.9764
GBPUSD,20080416,140000,1.9763,1.9763,1.9762,1.9762
GBPUSD,20080416,140100,1.9763,1.9764,1.9763,1.9763
GBPUSD,20080416,140200,1.9763,1.9765,1.9763,1.9765
GBPUSD,20080416,140300,1.9766,1.9768,1.9765,1.9765
GBPUSD,20080416,140400,1.9766,1.9768,1.9766,1.9766
GBPUSD,20080416,140500,1.9765,1.9766,1.9765,1.9765
GBPUSD,20080416,140600,1.9764,1.9764,1.9760,1.9760
GBPUSD,20080416,140700,1.9760,1.9761,1.9758,1.9758
GBPUSD,20080416,140800,1.9757,1.9757,1.9750,1.9751
GBPUSD,20080416,140900,1.9750,1.9754,1.9750,1.9753
GBPUSD,20080416,141000,1.9754,1.9759,1.9754,1.9759
GBPUSD,20080416,141100,1.9758,1.9760,1.9758,1.9760
GBPUSD,20080416,141200,1.9761,1.9767,1.9761,1.9767
GBPUSD,20080416,141300,1.9768,1.9769,1.9767,1.9767
GBPUSD,20080416,141400,1.9766,1.9771,1.9766,1.9769
GBPUSD,20080416,141500,1.9768,1.9768,1.9755,1.9755
GBPUSD,20080416,141600,1.9756,1.9757,1.9750,1.9754
GBPUSD,20080416,141700,1.9755,1.9756,1.9752,1.9754
GBPUSD,20080416,141800,1.9755,1.9758,1.9755,1.9758
GBPUSD,20080416,141900,1.9758,1.9759,1.9758,1.9759
GBPUSD,20080416,142000,1.9758,1.9759,1.9758,1.9758
GBPUSD,20080416,142100,1.9757,1.9765,1.9757,1.9765
GBPUSD,20080416,142200,1.9766,1.9771,1.9766,1.9771
GBPUSD,20080416,142300,1.9772,1.9773,1.9771,1.9771
GBPUSD,20080416,142400,1.9772,1.9774,1.9772,1.9774
GBPUSD,20080416,142500,1.9773,1.9773,1.9772,1.9773
GBPUSD,20080416,142600,1.9773,1.9773,1.9771,1.9771
GBPUSD,20080416,142700,1.9770,1.9770,1.9762,1.9762
GBPUSD,20080416,142800,1.9763,1.9763,1.9762,1.9763
GBPUSD,20080416,142900,1.9764,1.9766,1.9764,1.9766
GBPUSD,20080416,143000,1.9767,1.9770,1.9767,1.9769
GBPUSD,20080416,143100,1.9770,1.9789,1.9770,1.9785
GBPUSD,20080416,143200,1.9784,1.9785,1.9775,1.9777
GBPUSD,20080416,143300,1.9778,1.9790,1.9778,1.9789
GBPUSD,20080416,143400,1.9788,1.9788,1.9776,1.9776
GBPUSD,20080416,143500,1.9776,1.9780,1.9775,1.9780
GBPUSD,20080416,143600,1.9779,1.9780,1.9778,1.9780
GBPUSD,20080416,143700,1.9779,1.9780,1.9774,1.9774
GBPUSD,20080416,143800,1.9775,1.9783,1.9775,1.9783
GBPUSD,20080416,143900,1.9782,1.9784,1.9780,1.9783
GBPUSD,20080416,144000,1.9782,1.9782,1.9773,1.9774
GBPUSD,20080416,144100,1.9775,1.9775,1.9768,1.9769
GBPUSD,20080416,144200,1.9770,1.9775,1.9765,1.9765
GBPUSD,20080416,144300,1.9764,1.9764,1.9759,1.9761
GBPUSD,20080416,144400,1.9760,1.9763,1.9757,1.9761
GBPUSD,20080416,144500,1.9760,1.9763,1.9758,1.9763
GBPUSD,20080416,144600,1.9762,1.9763,1.9760,1.9761
GBPUSD,20080416,144700,1.9760,1.9766,1.9760,1.9766
GBPUSD,20080416,144800,1.9767,1.9770,1.9767,1.9769
GBPUSD,20080416,144900,1.9770,1.9772,1.9770,1.9771
GBPUSD,20080416,145000,1.9772,1.9772,1.9768,1.9770
GBPUSD,20080416,145100,1.9771,1.9774,1.9770,1.9774
GBPUSD,20080416,145200,1.9775,1.9778,1.9775,1.9777
GBPUSD,20080416,145300,1.9778,1.9781,1.9778,1.9778
GBPUSD,20080416,145400,1.9777,1.9777,1.9776,1.9777
GBPUSD,20080416,145500,1.9777,1.9779,1.9774,1.9778
GBPUSD,20080416,145600,1.9779,1.9780,1.9778,1.9779
GBPUSD,20080416,145700,1.9778,1.9779,1.9777,1.9779
GBPUSD,20080416,145800,1.9778,1.9778,1.9775,1.9775
GBPUSD,20080416,145900,1.9774,1.9774,1.9767,1.9768
GBPUSD,20080416,150000,1.9769,1.9770,1.9766,1.9766
GBPUSD,20080416,150100,1.9767,1.9769,1.9767,1.9768
GBPUSD,20080416,150200,1.9769,1.9770,1.9769,1.9769
GBPUSD,20080416,150300,1.9770,1.9770,1.9769,1.9770
GBPUSD,20080416,150400,1.9770,1.9771,1.9769,1.9769
GBPUSD,20080416,150500,1.9768,1.9768,1.9766,1.9767
GBPUSD,20080416,150600,1.9768,1.9768,1.9767,1.9768
GBPUSD,20080416,150700,1.9768,1.9771,1.9768,1.9769
GBPUSD,20080416,150800,1.9770,1.9775,1.9770,1.9775
GBPUSD,20080416,150900,1.9776,1.9776,1.9774,1.9774
GBPUSD,20080416,151000,1.9773,1.9774,1.9772,1.9772
GBPUSD,20080416,151100,1.9772,1.9772,1.9772,1.9772
GBPUSD,20080416,151200,1.9772,1.9773,1.9771,1.9772
GBPUSD,20080416,151300,1.9771,1.9771,1.9764,1.9764
GBPUSD,20080416,151400,1.9763,1.9768,1.9763,1.9765
GBPUSD,20080416,151500,1.9765,1.9766,1.9763,1.9763
GBPUSD,20080416,151600,1.9762,1.9764,1.9757,1.9758
GBPUSD,20080416,151700,1.9759,1.9764,1.9756,1.9756
GBPUSD,20080416,151800,1.9755,1.9760,1.9755,1.9760
GBPUSD,20080416,151900,1.9759,1.9760,1.9758,1.9759
GBPUSD,20080416,152000,1.9758,1.9758,1.9755,1.9756
GBPUSD,20080416,152100,1.9755,1.9758,1.9755,1.9756
GBPUSD,20080416,152200,1.9757,1.9758,1.9755,1.9758
GBPUSD,20080416,152300,1.9758,1.9758,1.9757,1.9758
GBPUSD,20080416,152400,1.9757,1.9759,1.9757,1.9758
GBPUSD,20080416,152500,1.9759,1.9761,1.9758,1.9758
GBPUSD,20080416,152600,1.9757,1.9758,1.9753,1.9753
GBPUSD,20080416,152700,1.9754,1.9755,1.9753,1.9754
GBPUSD,20080416,152800,1.9755,1.9755,1.9754,1.9754
GBPUSD,20080416,152900,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080416,153000,1.9755,1.9755,1.9752,1.9752
GBPUSD,20080416,153100,1.9753,1.9756,1.9753,1.9756
GBPUSD,20080416,153200,1.9756,1.9758,1.9756,1.9758
GBPUSD,20080416,153300,1.9757,1.9758,1.9755,1.9755
GBPUSD,20080416,153400,1.9754,1.9754,1.9751,1.9751
GBPUSD,20080416,153500,1.9750,1.9751,1.9750,1.9750
GBPUSD,20080416,153600,1.9751,1.9753,1.9751,1.9753
GBPUSD,20080416,153700,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080416,153800,1.9754,1.9754,1.9753,1.9754
GBPUSD,20080416,153900,1.9753,1.9754,1.9752,1.9752
GBPUSD,20080416,154000,1.9753,1.9753,1.9751,1.9753
GBPUSD,20080416,154100,1.9753,1.9755,1.9753,1.9755
GBPUSD,20080416,154200,1.9756,1.9758,1.9755,1.9756
GBPUSD,20080416,154300,1.9757,1.9757,1.9753,1.9755
GBPUSD,20080416,154400,1.9754,1.9756,1.9754,1.9755
GBPUSD,20080416,154500,1.9754,1.9754,1.9748,1.9748
GBPUSD,20080416,154600,1.9747,1.9747,1.9743,1.9745
GBPUSD,20080416,154700,1.9746,1.9751,1.9746,1.9749
GBPUSD,20080416,154800,1.9750,1.9753,1.9749,1.9753
GBPUSD,20080416,154900,1.9754,1.9757,1.9754,1.9755
GBPUSD,20080416,155000,1.9756,1.9757,1.9754,1.9756
GBPUSD,20080416,155100,1.9757,1.9757,1.9756,1.9756
GBPUSD,20080416,155200,1.9757,1.9762,1.9757,1.9758
GBPUSD,20080416,155300,1.9759,1.9759,1.9754,1.9755
GBPUSD,20080416,155400,1.9756,1.9760,1.9756,1.9760
GBPUSD,20080416,155500,1.9759,1.9760,1.9758,1.9759
GBPUSD,20080416,155600,1.9759,1.9760,1.9759,1.9760
GBPUSD,20080416,155700,1.9759,1.9760,1.9757,1.9757
GBPUSD,20080416,155800,1.9758,1.9760,1.9757,1.9757
GBPUSD,20080416,155900,1.9756,1.9756,1.9753,1.9754
GBPUSD,20080416,160000,1.9755,1.9756,1.9751,1.9751
GBPUSD,20080416,160100,1.9752,1.9753,1.9751,1.9752
GBPUSD,20080416,160200,1.9753,1.9755,1.9753,1.9754
GBPUSD,20080416,160300,1.9755,1.9755,1.9753,1.9755
GBPUSD,20080416,160400,1.9754,1.9755,1.9753,1.9755
GBPUSD,20080416,160500,1.9755,1.9757,1.9755,1.9757
GBPUSD,20080416,160600,1.9758,1.9759,1.9757,1.9758
GBPUSD,20080416,160700,1.9759,1.9761,1.9758,1.9758
GBPUSD,20080416,160800,1.9759,1.9761,1.9759,1.9760
GBPUSD,20080416,160900,1.9760,1.9761,1.9760,1.9760
GBPUSD,20080416,161000,1.9760,1.9762,1.9760,1.9762
GBPUSD,20080416,161100,1.9761,1.9761,1.9759,1.9759
GBPUSD,20080416,161200,1.9758,1.9759,1.9757,1.9757
GBPUSD,20080416,161300,1.9756,1.9758,1.9756,1.9758
GBPUSD,20080416,161400,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080416,161500,1.9758,1.9758,1.9757,1.9757
GBPUSD,20080416,161600,1.9757,1.9757,1.9756,1.9756
GBPUSD,20080416,161700,1.9757,1.9757,1.9753,1.9753
GBPUSD,20080416,161800,1.9753,1.9753,1.9749,1.9751
GBPUSD,20080416,161900,1.9752,1.9754,1.9751,1.9754
GBPUSD,20080416,162000,1.9753,1.9753,1.9751,1.9751
GBPUSD,20080416,162100,1.9751,1.9752,1.9751,1.9751
GBPUSD,20080416,162200,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080416,162300,1.9752,1.9753,1.9751,1.9753
GBPUSD,20080416,162400,1.9752,1.9756,1.9752,1.9755
GBPUSD,20080416,162500,1.9754,1.9755,1.9752,1.9752
GBPUSD,20080416,162600,1.9753,1.9754,1.9752,1.9752
GBPUSD,20080416,162700,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080416,162800,1.9751,1.9753,1.9751,1.9753
GBPUSD,20080416,162900,1.9752,1.9753,1.9751,1.9751
GBPUSD,20080416,163000,1.9750,1.9750,1.9748,1.9749
GBPUSD,20080416,163100,1.9750,1.9750,1.9749,1.9749
GBPUSD,20080416,163200,1.9750,1.9751,1.9749,1.9751
GBPUSD,20080416,163300,1.9751,1.9751,1.9749,1.9750
GBPUSD,20080416,163400,1.9751,1.9751,1.9744,1.9744
GBPUSD,20080416,163500,1.9745,1.9747,1.9744,1.9746
GBPUSD,20080416,163600,1.9745,1.9751,1.9745,1.9751
GBPUSD,20080416,163700,1.9752,1.9755,1.9752,1.9752
GBPUSD,20080416,163800,1.9753,1.9757,1.9751,1.9751
GBPUSD,20080416,163900,1.9750,1.9752,1.9749,1.9750
GBPUSD,20080416,164000,1.9749,1.9749,1.9747,1.9747
GBPUSD,20080416,164100,1.9746,1.9749,1.9746,1.9749
GBPUSD,20080416,164200,1.9750,1.9754,1.9750,1.9752
GBPUSD,20080416,164300,1.9753,1.9753,1.9752,1.9752
GBPUSD,20080416,164400,1.9753,1.9756,1.9753,1.9755
GBPUSD,20080416,164500,1.9754,1.9754,1.9751,1.9752
GBPUSD,20080416,164600,1.9751,1.9751,1.9748,1.9748
GBPUSD,20080416,164700,1.9749,1.9753,1.9749,1.9753
GBPUSD,20080416,164800,1.9752,1.9752,1.9750,1.9752
GBPUSD,20080416,164900,1.9751,1.9753,1.9751,1.9752
GBPUSD,20080416,165000,1.9752,1.9752,1.9750,1.9751
GBPUSD,20080416,165100,1.9750,1.9753,1.9750,1.9753
GBPUSD,20080416,165200,1.9754,1.9760,1.9753,1.9759
GBPUSD,20080416,165300,1.9760,1.9764,1.9760,1.9763
GBPUSD,20080416,165400,1.9764,1.9764,1.9759,1.9759
GBPUSD,20080416,165500,1.9760,1.9761,1.9759,1.9761
GBPUSD,20080416,165600,1.9760,1.9760,1.9759,1.9759
GBPUSD,20080416,165700,1.9758,1.9758,1.9756,1.9756
GBPUSD,20080416,165800,1.9755,1.9763,1.9753,1.9763
GBPUSD,20080416,165900,1.9762,1.9765,1.9760,1.9765
GBPUSD,20080416,170000,1.9764,1.9766,1.9754,1.9754
GBPUSD,20080416,170100,1.9755,1.9757,1.9751,1.9751
GBPUSD,20080416,170200,1.9752,1.9754,1.9749,1.9750
GBPUSD,20080416,170300,1.9751,1.9753,1.9750,1.9753
GBPUSD,20080416,170400,1.9752,1.9755,1.9752,1.9755
GBPUSD,20080416,170500,1.9754,1.9754,1.9748,1.9748
GBPUSD,20080416,170600,1.9747,1.9749,1.9746,1.9748
GBPUSD,20080416,170700,1.9747,1.9751,1.9745,1.9746
GBPUSD,20080416,170800,1.9747,1.9752,1.9747,1.9749
GBPUSD,20080416,170900,1.9748,1.9750,1.9747,1.9750
GBPUSD,20080416,171000,1.9751,1.9751,1.9747,1.9747
GBPUSD,20080416,171100,1.9748,1.9749,1.9748,1.9749
GBPUSD,20080416,171200,1.9749,1.9749,1.9746,1.9746
GBPUSD,20080416,171300,1.9746,1.9751,1.9746,1.9751
GBPUSD,20080416,171400,1.9750,1.9751,1.9749,1.9751
GBPUSD,20080416,171500,1.9752,1.9753,1.9751,1.9753
GBPUSD,20080416,171600,1.9752,1.9757,1.9752,1.9754
GBPUSD,20080416,171700,1.9755,1.9757,1.9755,1.9756
GBPUSD,20080416,171800,1.9755,1.9757,1.9754,1.9754
GBPUSD,20080416,171900,1.9753,1.9753,1.9747,1.9751
GBPUSD,20080416,172000,1.9752,1.9754,1.9752,1.9753
GBPUSD,20080416,172100,1.9754,1.9757,1.9754,1.9756
GBPUSD,20080416,172200,1.9755,1.9757,1.9754,1.9756
GBPUSD,20080416,172300,1.9757,1.9758,1.9755,1.9755
GBPUSD,20080416,172400,1.9756,1.9757,1.9756,1.9757
GBPUSD,20080416,172500,1.9757,1.9757,1.9753,1.9753
GBPUSD,20080416,172600,1.9751,1.9754,1.9750,1.9754
GBPUSD,20080416,172700,1.9755,1.9756,1.9754,1.9754
GBPUSD,20080416,172800,1.9754,1.9756,1.9754,1.9755
GBPUSD,20080416,172900,1.9756,1.9757,1.9756,1.9757
GBPUSD,20080416,173000,1.9756,1.9756,1.9749,1.9752
GBPUSD,20080416,173100,1.9751,1.9754,1.9749,1.9753
GBPUSD,20080416,173200,1.9752,1.9756,1.9752,1.9754
GBPUSD,20080416,173300,1.9753,1.9753,1.9744,1.9746
GBPUSD,20080416,173400,1.9747,1.9748,1.9743,1.9743
GBPUSD,20080416,173500,1.9742,1.9744,1.9739,1.9744
GBPUSD,20080416,173600,1.9743,1.9743,1.9730,1.9731
GBPUSD,20080416,173700,1.9732,1.9733,1.9732,1.9733
GBPUSD,20080416,173800,1.9732,1.9732,1.9730,1.9731
GBPUSD,20080416,173900,1.9732,1.9735,1.9732,1.9734
GBPUSD,20080416,174000,1.9735,1.9736,1.9733,1.9734
GBPUSD,20080416,174100,1.9734,1.9734,1.9729,1.9729
GBPUSD,20080416,174200,1.9730,1.9730,1.9723,1.9723
GBPUSD,20080416,174300,1.9723,1.9727,1.9723,1.9727
GBPUSD,20080416,174400,1.9728,1.9729,1.9726,1.9729
GBPUSD,20080416,174500,1.9728,1.9730,1.9728,1.9730
GBPUSD,20080416,174600,1.9731,1.9731,1.9729,1.9729
GBPUSD,20080416,174700,1.9730,1.9730,1.9727,1.9727
GBPUSD,20080416,174800,1.9726,1.9727,1.9725,1.9725
GBPUSD,20080416,174900,1.9726,1.9732,1.9726,1.9731
GBPUSD,20080416,175000,1.9732,1.9733,1.9731,1.9732
GBPUSD,20080416,175100,1.9733,1.9739,1.9733,1.9739
GBPUSD,20080416,175200,1.9738,1.9738,1.9733,1.9734
GBPUSD,20080416,175300,1.9733,1.9735,1.9730,1.9731
GBPUSD,20080416,175400,1.9732,1.9733,1.9732,1.9733
GBPUSD,20080416,175500,1.9733,1.9741,1.9733,1.9741
GBPUSD,20080416,175600,1.9740,1.9741,1.9738,1.9740
GBPUSD,20080416,175700,1.9740,1.9741,1.9737,1.9737
GBPUSD,20080416,175800,1.9738,1.9738,1.9737,1.9737
GBPUSD,20080416,175900,1.9738,1.9739,1.9737,1.9737
GBPUSD,20080416,180000,1.9738,1.9749,1.9737,1.9749
GBPUSD,20080416,180100,1.9751,1.9751,1.9747,1.9749
GBPUSD,20080416,180200,1.9750,1.9750,1.9745,1.9745
GBPUSD,20080416,180300,1.9744,1.9744,1.9737,1.9739
GBPUSD,20080416,180400,1.9740,1.9743,1.9739,1.9741
GBPUSD,20080416,180500,1.9741,1.9745,1.9741,1.9743
GBPUSD,20080416,180600,1.9744,1.9744,1.9740,1.9742
GBPUSD,20080416,180700,1.9741,1.9744,1.9741,1.9744
GBPUSD,20080416,180800,1.9743,1.9748,1.9743,1.9748
GBPUSD,20080416,180900,1.9747,1.9748,1.9744,1.9744
GBPUSD,20080416,181000,1.9743,1.9743,1.9741,1.9742
GBPUSD,20080416,181100,1.9741,1.9741,1.9740,1.9740
GBPUSD,20080416,181200,1.9739,1.9739,1.9735,1.9735
GBPUSD,20080416,181300,1.9735,1.9735,1.9733,1.9734
GBPUSD,20080416,181400,1.9733,1.9733,1.9726,1.9727
GBPUSD,20080416,181500,1.9726,1.9727,1.9725,1.9727
GBPUSD,20080416,181600,1.9728,1.9729,1.9726,1.9727
GBPUSD,20080416,181700,1.9726,1.9730,1.9726,1.9730
GBPUSD,20080416,181800,1.9731,1.9733,1.9730,1.9732
GBPUSD,20080416,181900,1.9731,1.9732,1.9729,1.9731
GBPUSD,20080416,182000,1.9730,1.9730,1.9726,1.9727
GBPUSD,20080416,182100,1.9726,1.9728,1.9726,1.9728
GBPUSD,20080416,182200,1.9728,1.9730,1.9727,1.9727
GBPUSD,20080416,182300,1.9727,1.9728,1.9727,1.9727
GBPUSD,20080416,182400,1.9726,1.9728,1.9726,1.9728
GBPUSD,20080416,182500,1.9728,1.9729,1.9728,1.9729
GBPUSD,20080416,182600,1.9728,1.9731,1.9728,1.9731
GBPUSD,20080416,182700,1.9732,1.9732,1.9731,1.9731
GBPUSD,20080416,182800,1.9732,1.9732,1.9730,1.9731
GBPUSD,20080416,182900,1.9730,1.9732,1.9730,1.9731
GBPUSD,20080416,183000,1.9732,1.9733,1.9731,1.9732
GBPUSD,20080416,183100,1.9731,1.9737,1.9731,1.9737
GBPUSD,20080416,183200,1.9738,1.9739,1.9730,1.9731
GBPUSD,20080416,183300,1.9732,1.9734,1.9731,1.9731
GBPUSD,20080416,183400,1.9730,1.9732,1.9730,1.9731
GBPUSD,20080416,183500,1.9730,1.9733,1.9730,1.9733
GBPUSD,20080416,183600,1.9734,1.9734,1.9731,1.9731
GBPUSD,20080416,183700,1.9732,1.9733,1.9730,1.9731
GBPUSD,20080416,183800,1.9731,1.9732,1.9730,1.9731
GBPUSD,20080416,183900,1.9732,1.9735,1.9731,1.9733
GBPUSD,20080416,184000,1.9734,1.9734,1.9730,1.9731
GBPUSD,20080416,184100,1.9730,1.9735,1.9730,1.9735
GBPUSD,20080416,184200,1.9734,1.9737,1.9732,1.9736
GBPUSD,20080416,184300,1.9737,1.9738,1.9736,1.9737
GBPUSD,20080416,184400,1.9738,1.9738,1.9735,1.9735
GBPUSD,20080416,184500,1.9736,1.9736,1.9735,1.9736
GBPUSD,20080416,184600,1.9735,1.9737,1.9735,1.9737
GBPUSD,20080416,184700,1.9736,1.9736,1.9735,1.9736
GBPUSD,20080416,184800,1.9735,1.9735,1.9730,1.9732
GBPUSD,20080416,184900,1.9733,1.9739,1.9733,1.9739
GBPUSD,20080416,185000,1.9738,1.9738,1.9735,1.9737
GBPUSD,20080416,185100,1.9738,1.9740,1.9738,1.9739
GBPUSD,20080416,185200,1.9740,1.9741,1.9739,1.9739
GBPUSD,20080416,185300,1.9739,1.9739,1.9736,1.9737
GBPUSD,20080416,185400,1.9738,1.9740,1.9737,1.9740
GBPUSD,20080416,185500,1.9739,1.9740,1.9738,1.9739
GBPUSD,20080416,185600,1.9740,1.9740,1.9736,1.9736
GBPUSD,20080416,185700,1.9737,1.9739,1.9737,1.9738
GBPUSD,20080416,185800,1.9739,1.9739,1.9737,1.9739
GBPUSD,20080416,185900,1.9739,1.9740,1.9737,1.9737
GBPUSD,20080416,190000,1.9737,1.9739,1.9737,1.9739
GBPUSD,20080416,190100,1.9739,1.9740,1.9739,1.9740
GBPUSD,20080416,190200,1.9741,1.9742,1.9739,1.9740
GBPUSD,20080416,190300,1.9741,1.9748,1.9741,1.9746
GBPUSD,20080416,190400,1.9745,1.9745,1.9744,1.9745
GBPUSD,20080416,190500,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080416,190600,1.9745,1.9745,1.9741,1.9741
GBPUSD,20080416,190700,1.9740,1.9740,1.9739,1.9739
GBPUSD,20080416,190800,1.9739,1.9739,1.9737,1.9737
GBPUSD,20080416,190900,1.9738,1.9738,1.9736,1.9736
GBPUSD,20080416,191000,1.9737,1.9737,1.9736,1.9737
GBPUSD,20080416,191100,1.9736,1.9738,1.9736,1.9738
GBPUSD,20080416,191200,1.9738,1.9739,1.9738,1.9738
GBPUSD,20080416,191300,1.9738,1.9738,1.9738,1.9738
GBPUSD,20080416,191400,1.9738,1.9738,1.9737,1.9738
GBPUSD,20080416,191500,1.9737,1.9737,1.9736,1.9736
GBPUSD,20080416,191600,1.9736,1.9736,1.9736,1.9736
GBPUSD,20080416,191700,1.9735,1.9735,1.9726,1.9727
GBPUSD,20080416,191800,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080416,191900,1.9728,1.9729,1.9727,1.9729
GBPUSD,20080416,192000,1.9730,1.9732,1.9730,1.9732
GBPUSD,20080416,192100,1.9732,1.9733,1.9731,1.9733
GBPUSD,20080416,192200,1.9734,1.9734,1.9734,1.9734
GBPUSD,20080416,192300,1.9734,1.9734,1.9732,1.9732
GBPUSD,20080416,192400,1.9733,1.9733,1.9732,1.9732
GBPUSD,20080416,192500,1.9732,1.9734,1.9732,1.9734
GBPUSD,20080416,192600,1.9733,1.9736,1.9733,1.9734
GBPUSD,20080416,192700,1.9733,1.9736,1.9733,1.9736
GBPUSD,20080416,192800,1.9735,1.9735,1.9733,1.9733
GBPUSD,20080416,192900,1.9732,1.9733,1.9731,1.9731
GBPUSD,20080416,193000,1.9732,1.9732,1.9728,1.9728
GBPUSD,20080416,193100,1.9728,1.9729,1.9728,1.9728
GBPUSD,20080416,193200,1.9727,1.9727,1.9723,1.9723
GBPUSD,20080416,193300,1.9722,1.9722,1.9713,1.9713
GBPUSD,20080416,193400,1.9714,1.9719,1.9714,1.9719
GBPUSD,20080416,193500,1.9719,1.9722,1.9719,1.9722
GBPUSD,20080416,193600,1.9721,1.9722,1.9720,1.9722
GBPUSD,20080416,193700,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080416,193800,1.9721,1.9722,1.9721,1.9721
GBPUSD,20080416,193900,1.9721,1.9721,1.9720,1.9721
GBPUSD,20080416,194000,1.9720,1.9721,1.9720,1.9721
GBPUSD,20080416,194100,1.9721,1.9722,1.9720,1.9720
GBPUSD,20080416,194200,1.9719,1.9720,1.9719,1.9719
GBPUSD,20080416,194300,1.9718,1.9718,1.9716,1.9718
GBPUSD,20080416,194400,1.9719,1.9719,1.9716,1.9716
GBPUSD,20080416,194500,1.9717,1.9718,1.9717,1.9717
GBPUSD,20080416,194600,1.9716,1.9717,1.9716,1.9717
GBPUSD,20080416,194700,1.9718,1.9720,1.9718,1.9720
GBPUSD,20080416,194800,1.9721,1.9721,1.9719,1.9720
GBPUSD,20080416,194900,1.9720,1.9721,1.9720,1.9720
GBPUSD,20080416,195000,1.9721,1.9724,1.9721,1.9724
GBPUSD,20080416,195100,1.9725,1.9726,1.9723,1.9724
GBPUSD,20080416,195200,1.9723,1.9723,1.9721,1.9721
GBPUSD,20080416,195300,1.9721,1.9723,1.9721,1.9722
GBPUSD,20080416,195400,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080416,195500,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080416,195600,1.9720,1.9720,1.9718,1.9719
GBPUSD,20080416,195700,1.9719,1.9719,1.9718,1.9719
GBPUSD,20080416,195800,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080416,195900,1.9720,1.9720,1.9719,1.9720
GBPUSD,20080416,200000,1.9720,1.9721,1.9719,1.9721
GBPUSD,20080416,200100,1.9721,1.9723,1.9721,1.9723
GBPUSD,20080416,200200,1.9723,1.9723,1.9719,1.9719
GBPUSD,20080416,200300,1.9720,1.9721,1.9712,1.9712
GBPUSD,20080416,200400,1.9713,1.9713,1.9709,1.9709
GBPUSD,20080416,200500,1.9710,1.9712,1.9710,1.9712
GBPUSD,20080416,200600,1.9711,1.9712,1.9710,1.9710
GBPUSD,20080416,200700,1.9711,1.9713,1.9711,1.9711
GBPUSD,20080416,200800,1.9710,1.9716,1.9710,1.9715
GBPUSD,20080416,200900,1.9714,1.9715,1.9713,1.9714
GBPUSD,20080416,201000,1.9714,1.9716,1.9714,1.9716
GBPUSD,20080416,201100,1.9715,1.9715,1.9712,1.9712
GBPUSD,20080416,201200,1.9713,1.9713,1.9712,1.9712
GBPUSD,20080416,201300,1.9712,1.9713,1.9712,1.9713
GBPUSD,20080416,201400,1.9713,1.9714,1.9713,1.9714
GBPUSD,20080416,201500,1.9714,1.9714,1.9714,1.9714
GBPUSD,20080416,201600,1.9715,1.9715,1.9713,1.9713
GBPUSD,20080416,201700,1.9714,1.9714,1.9711,1.9711
GBPUSD,20080416,201800,1.9710,1.9710,1.9705,1.9705
GBPUSD,20080416,201900,1.9704,1.9707,1.9703,1.9707
GBPUSD,20080416,202000,1.9706,1.9708,1.9706,1.9708
GBPUSD,20080416,202100,1.9708,1.9709,1.9707,1.9707
GBPUSD,20080416,202200,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080416,202300,1.9705,1.9705,1.9701,1.9701
GBPUSD,20080416,202400,1.9700,1.9701,1.9692,1.9692
GBPUSD,20080416,202500,1.9691,1.9691,1.9689,1.9691
GBPUSD,20080416,202600,1.9692,1.9694,1.9692,1.9694
GBPUSD,20080416,202700,1.9694,1.9697,1.9694,1.9697
GBPUSD,20080416,202800,1.9698,1.9702,1.9697,1.9702
GBPUSD,20080416,202900,1.9703,1.9705,1.9703,1.9704
GBPUSD,20080416,203000,1.9705,1.9706,1.9705,1.9705
GBPUSD,20080416,203100,1.9705,1.9706,1.9704,1.9704
GBPUSD,20080416,203200,1.9705,1.9706,1.9704,1.9706
GBPUSD,20080416,203300,1.9708,1.9713,1.9708,1.9713
GBPUSD,20080416,203400,1.9712,1.9713,1.9710,1.9711
GBPUSD,20080416,203500,1.9711,1.9711,1.9710,1.9710
GBPUSD,20080416,203600,1.9709,1.9709,1.9704,1.9704
GBPUSD,20080416,203700,1.9704,1.9705,1.9704,1.9705
GBPUSD,20080416,203800,1.9704,1.9707,1.9704,1.9706
GBPUSD,20080416,203900,1.9705,1.9706,1.9704,1.9706
GBPUSD,20080416,204000,1.9707,1.9707,1.9703,1.9704
GBPUSD,20080416,204100,1.9704,1.9705,1.9703,1.9705
GBPUSD,20080416,204200,1.9706,1.9707,1.9705,1.9705
GBPUSD,20080416,204300,1.9704,1.9704,1.9702,1.9702
GBPUSD,20080416,204400,1.9701,1.9702,1.9701,1.9702
GBPUSD,20080416,204500,1.9701,1.9701,1.9700,1.9700
GBPUSD,20080416,204600,1.9699,1.9701,1.9699,1.9701
GBPUSD,20080416,204700,1.9700,1.9701,1.9699,1.9700
GBPUSD,20080416,204800,1.9701,1.9701,1.9699,1.9699
GBPUSD,20080416,204900,1.9700,1.9703,1.9700,1.9701
GBPUSD,20080416,205000,1.9702,1.9702,1.9700,1.9702
GBPUSD,20080416,205100,1.9701,1.9703,1.9700,1.9701
GBPUSD,20080416,205200,1.9702,1.9703,1.9702,1.9702
GBPUSD,20080416,205300,1.9701,1.9704,1.9701,1.9701
GBPUSD,20080416,205400,1.9702,1.9703,1.9702,1.9703
GBPUSD,20080416,205500,1.9703,1.9709,1.9703,1.9708
GBPUSD,20080416,205600,1.9709,1.9710,1.9709,1.9710
GBPUSD,20080416,205700,1.9709,1.9710,1.9709,1.9710
GBPUSD,20080416,205800,1.9709,1.9709,1.9704,1.9708
GBPUSD,20080416,205900,1.9709,1.9712,1.9708,1.9710
GBPUSD,20080416,210000,1.9709,1.9709,1.9705,1.9705
GBPUSD,20080416,210100,1.9706,1.9707,1.9706,1.9707
GBPUSD,20080416,210200,1.9708,1.9708,1.9705,1.9705
GBPUSD,20080416,210300,1.9704,1.9705,1.9704,1.9704
GBPUSD,20080416,210400,1.9704,1.9708,1.9704,1.9708
GBPUSD,20080416,210500,1.9707,1.9707,1.9706,1.9706
GBPUSD,20080416,210600,1.9706,1.9706,1.9705,1.9705
GBPUSD,20080416,210700,1.9705,1.9705,1.9701,1.9702
GBPUSD,20080416,210800,1.9701,1.9701,1.9700,1.9701
GBPUSD,20080416,210900,1.9700,1.9701,1.9700,1.9700
GBPUSD,20080416,211000,1.9701,1.9701,1.9700,1.9700
GBPUSD,20080416,211100,1.9700,1.9700,1.9699,1.9699
GBPUSD,20080416,211200,1.9699,1.9700,1.9695,1.9696
GBPUSD,20080416,211300,1.9695,1.9696,1.9691,1.9691
GBPUSD,20080416,211400,1.9692,1.9695,1.9692,1.9694
GBPUSD,20080416,211500,1.9693,1.9697,1.9692,1.9695
GBPUSD,20080416,211600,1.9694,1.9695,1.9693,1.9693
GBPUSD,20080416,211700,1.9694,1.9695,1.9694,1.9695
GBPUSD,20080416,211800,1.9695,1.9700,1.9695,1.9699
GBPUSD,20080416,211900,1.9700,1.9705,1.9700,1.9705
GBPUSD,20080416,212000,1.9704,1.9704,1.9701,1.9701
GBPUSD,20080416,212100,1.9702,1.9702,1.9702,1.9702
GBPUSD,20080416,212200,1.9702,1.9702,1.9701,1.9701
GBPUSD,20080416,212300,1.9701,1.9702,1.9701,1.9701
GBPUSD,20080416,212400,1.9702,1.9704,1.9701,1.9704
GBPUSD,20080416,212500,1.9705,1.9707,1.9705,1.9707
GBPUSD,20080416,212600,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080416,212700,1.9706,1.9707,1.9706,1.9707
GBPUSD,20080416,212800,1.9706,1.9706,1.9706,1.9706
GBPUSD,20080416,212900,1.9706,1.9709,1.9706,1.9709
GBPUSD,20080416,213000,1.9709,1.9709,1.9705,1.9706
GBPUSD,20080416,213100,1.9705,1.9706,1.9705,1.9706
GBPUSD,20080416,213200,1.9705,1.9710,1.9705,1.9709
GBPUSD,20080416,213300,1.9708,1.9708,1.9705,1.9707
GBPUSD,20080416,213400,1.9708,1.9708,1.9702,1.9702
GBPUSD,20080416,213500,1.9701,1.9705,1.9701,1.9705
GBPUSD,20080416,213600,1.9705,1.9705,1.9704,1.9705
GBPUSD,20080416,213700,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080416,213800,1.9705,1.9708,1.9705,1.9707
GBPUSD,20080416,213900,1.9707,1.9709,1.9707,1.9709
GBPUSD,20080416,214000,1.9708,1.9709,1.9708,1.9708
GBPUSD,20080416,214100,1.9708,1.9709,1.9708,1.9709
GBPUSD,20080416,214200,1.9709,1.9709,1.9708,1.9709
GBPUSD,20080416,214300,1.9709,1.9710,1.9709,1.9710
GBPUSD,20080416,214400,1.9709,1.9709,1.9706,1.9706
GBPUSD,20080416,214500,1.9706,1.9711,1.9706,1.9709
GBPUSD,20080416,214600,1.9710,1.9710,1.9709,1.9709
GBPUSD,20080416,214700,1.9710,1.9710,1.9709,1.9709
GBPUSD,20080416,214800,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080416,214900,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080416,215000,1.9710,1.9710,1.9710,1.9710
GBPUSD,20080416,215100,1.9709,1.9709,1.9707,1.9708
GBPUSD,20080416,215200,1.9707,1.9707,1.9705,1.9706
GBPUSD,20080416,215300,1.9706,1.9706,1.9701,1.9704
GBPUSD,20080416,215400,1.9703,1.9703,1.9701,1.9701
GBPUSD,20080416,215500,1.9701,1.9701,1.9700,1.9700
GBPUSD,20080416,215600,1.9700,1.9701,1.9700,1.9700
GBPUSD,20080416,215700,1.9701,1.9701,1.9700,1.9700
GBPUSD,20080416,215800,1.9700,1.9701,1.9700,1.9700
GBPUSD,20080416,215900,1.9700,1.9701,1.9700,1.9701
GBPUSD,20080416,220000,1.9702,1.9703,1.9702,1.9703
GBPUSD,20080416,220100,1.9703,1.9703,1.9702,1.9703
GBPUSD,20080416,220200,1.9703,1.9703,1.9703,1.9703
GBPUSD,20080416,220300,1.9703,1.9706,1.9703,1.9706
GBPUSD,20080416,220400,1.9707,1.9709,1.9707,1.9707
GBPUSD,20080416,220500,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080416,220600,1.9708,1.9708,1.9707,1.9708
GBPUSD,20080416,220700,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080416,220800,1.9708,1.9708,1.9708,1.9708
GBPUSD,20080416,220900,1.9708,1.9708,1.9707,1.9707
GBPUSD,20080416,221000,1.9706,1.9706,1.9703,1.9706
GBPUSD,20080416,221100,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080416,221200,1.9705,1.9706,1.9704,1.9705
GBPUSD,20080416,221300,1.9704,1.9705,1.9704,1.9705
GBPUSD,20080416,221400,1.9705,1.9711,1.9705,1.9711
GBPUSD,20080416,221500,1.9712,1.9713,1.9711,1.9713
GBPUSD,20080416,221600,1.9712,1.9715,1.9711,1.9715
GBPUSD,20080416,221700,1.9714,1.9717,1.9712,1.9712
GBPUSD,20080416,221800,1.9713,1.9715,1.9712,1.9715
GBPUSD,20080416,221900,1.9714,1.9723,1.9714,1.9723
GBPUSD,20080416,222000,1.9724,1.9725,1.9724,1.9724
GBPUSD,20080416,222100,1.9724,1.9724,1.9720,1.9720
GBPUSD,20080416,222200,1.9720,1.9720,1.9718,1.9719
GBPUSD,20080416,222300,1.9719,1.9719,1.9719,1.9719
GBPUSD,20080416,222400,1.9720,1.9721,1.9717,1.9717
GBPUSD,20080416,222500,1.9716,1.9716,1.9715,1.9715
GBPUSD,20080416,222600,1.9715,1.9715,1.9713,1.9715
GBPUSD,20080416,222700,1.9714,1.9715,1.9714,1.9715
GBPUSD,20080416,222800,1.9716,1.9716,1.9715,1.9716
GBPUSD,20080416,222900,1.9715,1.9716,1.9715,1.9716
GBPUSD,20080416,223000,1.9717,1.9717,1.9716,1.9716
GBPUSD,20080416,223100,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080416,223200,1.9716,1.9716,1.9715,1.9715
GBPUSD,20080416,223300,1.9716,1.9716,1.9715,1.9715
GBPUSD,20080416,223400,1.9715,1.9716,1.9715,1.9716
GBPUSD,20080416,223500,1.9716,1.9717,1.9716,1.9716
GBPUSD,20080416,223600,1.9716,1.9716,1.9716,1.9716
GBPUSD,20080416,223700,1.9716,1.9719,1.9716,1.9719
GBPUSD,20080416,223800,1.9720,1.9721,1.9720,1.9720
GBPUSD,20080416,223900,1.9720,1.9723,1.9720,1.9722
GBPUSD,20080416,224000,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080416,224100,1.9721,1.9722,1.9721,1.9722
GBPUSD,20080416,224200,1.9722,1.9722,1.9721,1.9721
GBPUSD,20080416,224300,1.9720,1.9720,1.9719,1.9720
GBPUSD,20080416,224400,1.9721,1.9721,1.9720,1.9720
GBPUSD,20080416,224500,1.9721,1.9721,1.9720,1.9720
GBPUSD,20080416,224600,1.9719,1.9723,1.9719,1.9722
GBPUSD,20080416,224700,1.9721,1.9722,1.9721,1.9722
GBPUSD,20080416,224800,1.9722,1.9722,1.9722,1.9722
GBPUSD,20080416,224900,1.9722,1.9722,1.9721,1.9721
GBPUSD,20080416,225000,1.9722,1.9722,1.9721,1.9722
GBPUSD,20080416,225100,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080416,225200,1.9721,1.9721,1.9721,1.9721
GBPUSD,20080416,225300,1.9721,1.9722,1.9721,1.9721
GBPUSD,20080416,225400,1.9721,1.9721,1.9720,1.9720
GBPUSD,20080416,225500,1.9721,1.9721,1.9720,1.9720
GBPUSD,20080416,225600,1.9719,1.9720,1.9719,1.9720
GBPUSD,20080416,225700,1.9720,1.9721,1.9720,1.9720
GBPUSD,20080416,225800,1.9721,1.9721,1.9719,1.9720
GBPUSD,20080416,225900,1.9721,1.9721,1.9720,1.9721
GBPUSD,20080416,230000,1.9720,1.9721,1.9720,1.9720
GBPUSD,20080416,230100,1.9720,1.9722,1.9720,1.9722
GBPUSD,20080416,230200,1.9723,1.9723,1.9722,1.9722
GBPUSD,20080416,230300,1.9723,1.9723,1.9723,1.9723
GBPUSD,20080416,230400,1.9723,1.9725,1.9723,1.9725
GBPUSD,20080416,230500,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080416,230600,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080416,230700,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080416,230800,1.9726,1.9726,1.9726,1.9726
GBPUSD,20080416,230900,1.9726,1.9727,1.9726,1.9726
GBPUSD,20080416,231000,1.9726,1.9727,1.9726,1.9727
GBPUSD,20080416,231100,1.9726,1.9731,1.9726,1.9731
GBPUSD,20080416,231200,1.9731,1.9731,1.9730,1.9730
GBPUSD,20080416,231300,1.9730,1.9731,1.9730,1.9731
GBPUSD,20080416,231400,1.9732,1.9732,1.9731,1.9732
GBPUSD,20080416,231500,1.9732,1.9732,1.9728,1.9729
GBPUSD,20080416,231600,1.9730,1.9730,1.9729,1.9729
GBPUSD,20080416,231700,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080416,231800,1.9729,1.9730,1.9729,1.9730
GBPUSD,20080416,231900,1.9730,1.9731,1.9730,1.9730
GBPUSD,20080416,232000,1.9729,1.9730,1.9729,1.9730
GBPUSD,20080416,232100,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080416,232200,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080416,232300,1.9729,1.9729,1.9729,1.9729
GBPUSD,20080416,232400,1.9730,1.9731,1.9730,1.9730
GBPUSD,20080416,232500,1.9730,1.9730,1.9729,1.9730
GBPUSD,20080416,232600,1.9730,1.9730,1.9729,1.9729
GBPUSD,20080416,232700,1.9729,1.9730,1.9729,1.9730
GBPUSD,20080416,232800,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080416,232900,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080416,233000,1.9730,1.9731,1.9730,1.9731
GBPUSD,20080416,233100,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080416,233200,1.9732,1.9732,1.9731,1.9731
GBPUSD,20080416,233300,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080416,233400,1.9732,1.9732,1.9732,1.9732
GBPUSD,20080416,233500,1.9732,1.9732,1.9731,1.9731
GBPUSD,20080416,233600,1.9731,1.9731,1.9730,1.9730
GBPUSD,20080416,233700,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080416,233800,1.9730,1.9730,1.9730,1.9730
GBPUSD,20080416,233900,1.9729,1.9729,1.9727,1.9727
GBPUSD,20080416,234000,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080416,234100,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080416,234200,1.9726,1.9727,1.9726,1.9727
GBPUSD,20080416,234300,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080416,234400,1.9727,1.9727,1.9726,1.9726
GBPUSD,20080416,234500,1.9725,1.9726,1.9724,1.9725
GBPUSD,20080416,234600,1.9726,1.9726,1.9725,1.9725
GBPUSD,20080416,234700,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080416,234800,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080416,234900,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080416,235000,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080416,235100,1.9725,1.9727,1.9725,1.9727
GBPUSD,20080416,235200,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080416,235300,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080416,235400,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080416,235500,1.9727,1.9727,1.9727,1.9727
GBPUSD,20080416,235600,1.9727,1.9727,1.9726,1.9726
GBPUSD,20080416,235700,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080416,235800,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080416,235900,1.9725,1.9725,1.9725,1.9725
GBPUSD,20080417,000000,1.9724,1.9724,1.9724,1.9724
USDCHF,20080416,000100,1.0068,1.0068,1.0067,1.0068
USDCHF,20080416,000200,1.0069,1.0069,1.0068,1.0068
USDCHF,20080416,000300,1.0069,1.0070,1.0069,1.0070
USDCHF,20080416,000400,1.0070,1.0072,1.0070,1.0072
USDCHF,20080416,000500,1.0072,1.0074,1.0072,1.0074
USDCHF,20080416,000600,1.0073,1.0073,1.0073,1.0073
USDCHF,20080416,000700,1.0073,1.0073,1.0072,1.0072
USDCHF,20080416,000800,1.0073,1.0074,1.0072,1.0074
USDCHF,20080416,000900,1.0075,1.0078,1.0075,1.0076
USDCHF,20080416,001000,1.0076,1.0077,1.0076,1.0077
USDCHF,20080416,001100,1.0076,1.0077,1.0076,1.0077
USDCHF,20080416,001200,1.0078,1.0080,1.0078,1.0080
USDCHF,20080416,001300,1.0081,1.0085,1.0081,1.0085
USDCHF,20080416,001400,1.0085,1.0085,1.0083,1.0083
USDCHF,20080416,001500,1.0084,1.0084,1.0083,1.0083
USDCHF,20080416,001600,1.0084,1.0084,1.0081,1.0082
USDCHF,20080416,001700,1.0082,1.0082,1.0082,1.0082
USDCHF,20080416,001800,1.0082,1.0082,1.0081,1.0081
USDCHF,20080416,001900,1.0081,1.0083,1.0081,1.0082
USDCHF,20080416,002000,1.0082,1.0083,1.0082,1.0082
USDCHF,20080416,002100,1.0083,1.0085,1.0082,1.0085
USDCHF,20080416,002200,1.0086,1.0098,1.0086,1.0098
USDCHF,20080416,002300,1.0096,1.0103,1.0096,1.0100
USDCHF,20080416,002400,1.0101,1.0105,1.0101,1.0103
USDCHF,20080416,002500,1.0102,1.0102,1.0099,1.0099
USDCHF,20080416,002600,1.0098,1.0099,1.0097,1.0098
USDCHF,20080416,002700,1.0097,1.0097,1.0094,1.0094
USDCHF,20080416,002800,1.0093,1.0093,1.0092,1.0092
USDCHF,20080416,002900,1.0091,1.0092,1.0088,1.0088
USDCHF,20080416,003000,1.0088,1.0088,1.0088,1.0088
USDCHF,20080416,003100,1.0088,1.0088,1.0087,1.0087
USDCHF,20080416,003200,1.0088,1.0088,1.0087,1.0087
USDCHF,20080416,003300,1.0087,1.0088,1.0086,1.0087
USDCHF,20080416,003400,1.0088,1.0088,1.0085,1.0086
USDCHF,20080416,003500,1.0086,1.0086,1.0082,1.0083
USDCHF,20080416,003600,1.0084,1.0084,1.0083,1.0084
USDCHF,20080416,003700,1.0083,1.0083,1.0081,1.0081
USDCHF,20080416,003800,1.0081,1.0081,1.0081,1.0081
USDCHF,20080416,003900,1.0080,1.0081,1.0080,1.0080
USDCHF,20080416,004000,1.0081,1.0081,1.0079,1.0079
USDCHF,20080416,004100,1.0078,1.0079,1.0078,1.0078
USDCHF,20080416,004200,1.0079,1.0079,1.0076,1.0076
USDCHF,20080416,004300,1.0077,1.0077,1.0077,1.0077
USDCHF,20080416,004400,1.0076,1.0078,1.0076,1.0078
USDCHF,20080416,004500,1.0078,1.0078,1.0078,1.0078
USDCHF,20080416,004600,1.0078,1.0078,1.0077,1.0078
USDCHF,20080416,004700,1.0078,1.0078,1.0078,1.0078
USDCHF,20080416,004800,1.0078,1.0080,1.0078,1.0080
USDCHF,20080416,004900,1.0080,1.0081,1.0080,1.0081
USDCHF,20080416,005000,1.0081,1.0081,1.0081,1.0081
USDCHF,20080416,005100,1.0082,1.0083,1.0082,1.0083
USDCHF,20080416,005200,1.0084,1.0084,1.0084,1.0084
USDCHF,20080416,005300,1.0084,1.0084,1.0083,1.0083
USDCHF,20080416,005400,1.0082,1.0082,1.0081,1.0081
USDCHF,20080416,005500,1.0081,1.0082,1.0081,1.0081
USDCHF,20080416,005600,1.0080,1.0080,1.0080,1.0080
USDCHF,20080416,005700,1.0080,1.0080,1.0080,1.0080
USDCHF,20080416,005800,1.0081,1.0082,1.0081,1.0082
USDCHF,20080416,005900,1.0081,1.0082,1.0081,1.0081
USDCHF,20080416,010000,1.0082,1.0082,1.0081,1.0081
USDCHF,20080416,010100,1.0081,1.0081,1.0080,1.0081
USDCHF,20080416,010200,1.0081,1.0081,1.0081,1.0081
USDCHF,20080416,010300,1.0081,1.0081,1.0081,1.0081
USDCHF,20080416,010400,1.0081,1.0081,1.0081,1.0081
USDCHF,20080416,010500,1.0081,1.0082,1.0081,1.0082
USDCHF,20080416,010600,1.0082,1.0082,1.0081,1.0081
USDCHF,20080416,010700,1.0081,1.0082,1.0081,1.0081
USDCHF,20080416,010800,1.0081,1.0081,1.0081,1.0081
USDCHF,20080416,010900,1.0081,1.0081,1.0080,1.0080
USDCHF,20080416,011000,1.0080,1.0080,1.0080,1.0080
USDCHF,20080416,011100,1.0080,1.0080,1.0080,1.0080
USDCHF,20080416,011200,1.0080,1.0080,1.0079,1.0080
USDCHF,20080416,011300,1.0079,1.0079,1.0079,1.0079
USDCHF,20080416,011400,1.0080,1.0080,1.0080,1.0080
USDCHF,20080416,011500,1.0080,1.0081,1.0080,1.0081
USDCHF,20080416,011600,1.0081,1.0081,1.0081,1.0081
USDCHF,20080416,011700,1.0081,1.0084,1.0081,1.0084
USDCHF,20080416,011800,1.0083,1.0085,1.0083,1.0085
USDCHF,20080416,011900,1.0084,1.0084,1.0084,1.0084
USDCHF,20080416,012000,1.0084,1.0085,1.0084,1.0084
USDCHF,20080416,012100,1.0084,1.0084,1.0084,1.0084
USDCHF,20080416,012200,1.0085,1.0086,1.0085,1.0086
USDCHF,20080416,012300,1.0086,1.0086,1.0084,1.0084
USDCHF,20080416,012400,1.0084,1.0084,1.0084,1.0084
USDCHF,20080416,012500,1.0084,1.0086,1.0084,1.0086
USDCHF,20080416,012600,1.0086,1.0086,1.0085,1.0085
USDCHF,20080416,012700,1.0085,1.0088,1.0085,1.0088
USDCHF,20080416,012800,1.0087,1.0088,1.0087,1.0088
USDCHF,20080416,012900,1.0088,1.0089,1.0088,1.0089
USDCHF,20080416,013000,1.0089,1.0089,1.0089,1.0089
USDCHF,20080416,013100,1.0090,1.0090,1.0089,1.0089
USDCHF,20080416,013200,1.0089,1.0089,1.0088,1.0088
USDCHF,20080416,013300,1.0087,1.0087,1.0086,1.0086
USDCHF,20080416,013400,1.0086,1.0086,1.0085,1.0085
USDCHF,20080416,013500,1.0085,1.0086,1.0084,1.0086
USDCHF,20080416,013600,1.0085,1.0086,1.0085,1.0085
USDCHF,20080416,013700,1.0086,1.0086,1.0086,1.0086
USDCHF,20080416,013800,1.0086,1.0086,1.0086,1.0086
USDCHF,20080416,013900,1.0086,1.0086,1.0086,1.0086
USDCHF,20080416,014000,1.0086,1.0086,1.0086,1.0086
USDCHF,20080416,014100,1.0086,1.0086,1.0086,1.0086
USDCHF,20080416,014200,1.0086,1.0086,1.0086,1.0086
USDCHF,20080416,014300,1.0086,1.0086,1.0085,1.0086
USDCHF,20080416,014400,1.0086,1.0086,1.0086,1.0086
USDCHF,20080416,014500,1.0086,1.0086,1.0086,1.0086
USDCHF,20080416,014600,1.0086,1.0086,1.0084,1.0084
USDCHF,20080416,014700,1.0085,1.0085,1.0084,1.0084
USDCHF,20080416,014800,1.0084,1.0084,1.0084,1.0084
USDCHF,20080416,014900,1.0084,1.0084,1.0084,1.0084
USDCHF,20080416,015000,1.0083,1.0083,1.0082,1.0082
USDCHF,20080416,015100,1.0082,1.0083,1.0082,1.0082
USDCHF,20080416,015200,1.0082,1.0082,1.0082,1.0082
USDCHF,20080416,015300,1.0082,1.0082,1.0082,1.0082
USDCHF,20080416,015400,1.0082,1.0082,1.0082,1.0082
USDCHF,20080416,015500,1.0083,1.0084,1.0083,1.0084
USDCHF,20080416,015600,1.0084,1.0084,1.0083,1.0084
USDCHF,20080416,015700,1.0084,1.0084,1.0081,1.0081
USDCHF,20080416,015800,1.0081,1.0081,1.0080,1.0081
USDCHF,20080416,015900,1.0080,1.0081,1.0080,1.0081
USDCHF,20080416,020000,1.0081,1.0081,1.0079,1.0079
USDCHF,20080416,020100,1.0080,1.0080,1.0078,1.0079
USDCHF,20080416,020200,1.0080,1.0080,1.0079,1.0080
USDCHF,20080416,020300,1.0081,1.0081,1.0080,1.0081
USDCHF,20080416,020400,1.0080,1.0080,1.0080,1.0080
USDCHF,20080416,020500,1.0080,1.0080,1.0079,1.0079
USDCHF,20080416,020600,1.0079,1.0081,1.0079,1.0081
USDCHF,20080416,020700,1.0080,1.0081,1.0080,1.0081
USDCHF,20080416,020800,1.0081,1.0082,1.0081,1.0081
USDCHF,20080416,020900,1.0081,1.0081,1.0081,1.0081
USDCHF,20080416,021000,1.0080,1.0080,1.0080,1.0080
USDCHF,20080416,021100,1.0081,1.0081,1.0080,1.0081
USDCHF,20080416,021200,1.0081,1.0081,1.0081,1.0081
USDCHF,20080416,021300,1.0081,1.0082,1.0081,1.0082
USDCHF,20080416,021400,1.0081,1.0082,1.0081,1.0081
USDCHF,20080416,021500,1.0081,1.0082,1.0081,1.0082
USDCHF,20080416,021600,1.0082,1.0082,1.0082,1.0082
USDCHF,20080416,021700,1.0083,1.0083,1.0082,1.0082
USDCHF,20080416,021800,1.0083,1.0084,1.0083,1.0084
USDCHF,20080416,021900,1.0084,1.0084,1.0083,1.0084
USDCHF,20080416,022000,1.0084,1.0084,1.0084,1.0084
USDCHF,20080416,022100,1.0084,1.0084,1.0084,1.0084
USDCHF,20080416,022200,1.0084,1.0084,1.0083,1.0084
USDCHF,20080416,022300,1.0084,1.0085,1.0084,1.0084
USDCHF,20080416,022400,1.0084,1.0084,1.0083,1.0083
USDCHF,20080416,022500,1.0083,1.0083,1.0081,1.0081
USDCHF,20080416,022600,1.0081,1.0082,1.0079,1.0079
USDCHF,20080416,022700,1.0080,1.0082,1.0080,1.0082
USDCHF,20080416,022800,1.0082,1.0082,1.0082,1.0082
USDCHF,20080416,022900,1.0082,1.0082,1.0081,1.0081
USDCHF,20080416,023000,1.0082,1.0082,1.0077,1.0077
USDCHF,20080416,023100,1.0078,1.0078,1.0077,1.0078
USDCHF,20080416,023200,1.0079,1.0079,1.0077,1.0077
USDCHF,20080416,023300,1.0078,1.0078,1.0077,1.0078
USDCHF,20080416,023400,1.0077,1.0078,1.0077,1.0078
USDCHF,20080416,023500,1.0078,1.0078,1.0078,1.0078
USDCHF,20080416,023600,1.0078,1.0078,1.0078,1.0078
USDCHF,20080416,023700,1.0078,1.0078,1.0074,1.0074
USDCHF,20080416,023800,1.0075,1.0075,1.0074,1.0074
USDCHF,20080416,023900,1.0074,1.0075,1.0074,1.0075
USDCHF,20080416,024000,1.0075,1.0076,1.0075,1.0076
USDCHF,20080416,024100,1.0076,1.0078,1.0076,1.0078
USDCHF,20080416,024200,1.0078,1.0078,1.0078,1.0078
USDCHF,20080416,024300,1.0079,1.0079,1.0078,1.0078
USDCHF,20080416,024400,1.0077,1.0078,1.0077,1.0078
USDCHF,20080416,024500,1.0078,1.0078,1.0078,1.0078
USDCHF,20080416,024600,1.0078,1.0078,1.0078,1.0078
USDCHF,20080416,024700,1.0078,1.0079,1.0078,1.0079
USDCHF,20080416,024800,1.0079,1.0079,1.0079,1.0079
USDCHF,20080416,024900,1.0079,1.0079,1.0079,1.0079
USDCHF,20080416,025000,1.0079,1.0079,1.0079,1.0079
USDCHF,20080416,025100,1.0079,1.0079,1.0079,1.0079
USDCHF,20080416,025200,1.0079,1.0079,1.0079,1.0079
USDCHF,20080416,025300,1.0079,1.0079,1.0079,1.0079
USDCHF,20080416,025400,1.0079,1.0080,1.0079,1.0080
USDCHF,20080416,025500,1.0080,1.0080,1.0080,1.0080
USDCHF,20080416,025600,1.0081,1.0081,1.0078,1.0078
USDCHF,20080416,025700,1.0079,1.0080,1.0079,1.0079
USDCHF,20080416,025800,1.0079,1.0081,1.0079,1.0080
USDCHF,20080416,025900,1.0080,1.0080,1.0080,1.0080
USDCHF,20080416,030000,1.0080,1.0080,1.0079,1.0079
USDCHF,20080416,030100,1.0079,1.0079,1.0079,1.0079
USDCHF,20080416,030200,1.0079,1.0079,1.0079,1.0079
USDCHF,20080416,030300,1.0078,1.0078,1.0075,1.0075
USDCHF,20080416,030400,1.0076,1.0076,1.0074,1.0074
USDCHF,20080416,030500,1.0074,1.0075,1.0074,1.0075
USDCHF,20080416,030600,1.0075,1.0075,1.0074,1.0075
USDCHF,20080416,030700,1.0074,1.0074,1.0074,1.0074
USDCHF,20080416,030800,1.0074,1.0074,1.0074,1.0074
USDCHF,20080416,030900,1.0073,1.0073,1.0072,1.0073
USDCHF,20080416,031000,1.0073,1.0074,1.0073,1.0074
USDCHF,20080416,031100,1.0074,1.0074,1.0072,1.0073
USDCHF,20080416,031200,1.0073,1.0073,1.0072,1.0072
USDCHF,20080416,031300,1.0071,1.0072,1.0071,1.0071
USDCHF,20080416,031400,1.0071,1.0072,1.0071,1.0072
USDCHF,20080416,031500,1.0071,1.0071,1.0067,1.0067
USDCHF,20080416,031600,1.0067,1.0069,1.0067,1.0069
USDCHF,20080416,031700,1.0069,1.0070,1.0069,1.0069
USDCHF,20080416,031800,1.0070,1.0070,1.0069,1.0070
USDCHF,20080416,031900,1.0070,1.0070,1.0070,1.0070
USDCHF,20080416,032000,1.0070,1.0070,1.0070,1.0070
USDCHF,20080416,032100,1.0070,1.0070,1.0070,1.0070
USDCHF,20080416,032200,1.0070,1.0070,1.0070,1.0070
USDCHF,20080416,032300,1.0071,1.0072,1.0069,1.0069
USDCHF,20080416,032400,1.0070,1.0071,1.0070,1.0071
USDCHF,20080416,032500,1.0071,1.0072,1.0071,1.0072
USDCHF,20080416,032600,1.0072,1.0072,1.0071,1.0071
USDCHF,20080416,032700,1.0071,1.0071,1.0071,1.0071
USDCHF,20080416,032800,1.0072,1.0072,1.0072,1.0072
USDCHF,20080416,032900,1.0072,1.0073,1.0072,1.0073
USDCHF,20080416,033000,1.0074,1.0074,1.0074,1.0074
USDCHF,20080416,033100,1.0074,1.0074,1.0074,1.0074
USDCHF,20080416,033200,1.0074,1.0074,1.0074,1.0074
USDCHF,20080416,033300,1.0074,1.0074,1.0073,1.0073
USDCHF,20080416,033400,1.0072,1.0072,1.0070,1.0071
USDCHF,20080416,033500,1.0072,1.0072,1.0071,1.0071
USDCHF,20080416,033600,1.0072,1.0072,1.0072,1.0072
USDCHF,20080416,033700,1.0072,1.0072,1.0071,1.0072
USDCHF,20080416,033800,1.0073,1.0073,1.0072,1.0072
USDCHF,20080416,033900,1.0072,1.0072,1.0071,1.0071
USDCHF,20080416,034000,1.0071,1.0071,1.0070,1.0071
USDCHF,20080416,034100,1.0071,1.0071,1.0071,1.0071
USDCHF,20080416,034200,1.0071,1.0072,1.0071,1.0072
USDCHF,20080416,034300,1.0072,1.0072,1.0071,1.0072
USDCHF,20080416,034400,1.0072,1.0072,1.0072,1.0072
USDCHF,20080416,034500,1.0072,1.0072,1.0072,1.0072
USDCHF,20080416,034600,1.0072,1.0073,1.0072,1.0073
USDCHF,20080416,034700,1.0074,1.0074,1.0073,1.0073
USDCHF,20080416,034800,1.0073,1.0073,1.0073,1.0073
USDCHF,20080416,034900,1.0073,1.0073,1.0073,1.0073
USDCHF,20080416,035000,1.0073,1.0073,1.0072,1.0073
USDCHF,20080416,035100,1.0073,1.0074,1.0072,1.0073
USDCHF,20080416,035200,1.0073,1.0074,1.0073,1.0074
USDCHF,20080416,035300,1.0074,1.0074,1.0073,1.0073
USDCHF,20080416,035400,1.0073,1.0074,1.0073,1.0074
USDCHF,20080416,035500,1.0074,1.0074,1.0074,1.0074
USDCHF,20080416,035600,1.0074,1.0074,1.0073,1.0073
USDCHF,20080416,035700,1.0074,1.0074,1.0073,1.0073
USDCHF,20080416,035800,1.0074,1.0074,1.0074,1.0074
USDCHF,20080416,035900,1.0074,1.0077,1.0074,1.0077
USDCHF,20080416,040000,1.0077,1.0077,1.0077,1.0077
USDCHF,20080416,040100,1.0078,1.0078,1.0077,1.0077
USDCHF,20080416,040200,1.0077,1.0078,1.0077,1.0078
USDCHF,20080416,040300,1.0078,1.0078,1.0077,1.0077
USDCHF,20080416,040400,1.0078,1.0078,1.0077,1.0077
USDCHF,20080416,040500,1.0077,1.0078,1.0077,1.0077
USDCHF,20080416,040600,1.0076,1.0076,1.0074,1.0075
USDCHF,20080416,040700,1.0074,1.0077,1.0074,1.0077
USDCHF,20080416,040800,1.0078,1.0078,1.0076,1.0077
USDCHF,20080416,040900,1.0076,1.0078,1.0076,1.0077
USDCHF,20080416,041000,1.0077,1.0077,1.0075,1.0077
USDCHF,20080416,041100,1.0077,1.0077,1.0076,1.0076
USDCHF,20080416,041200,1.0075,1.0076,1.0074,1.0074
USDCHF,20080416,041300,1.0074,1.0074,1.0074,1.0074
USDCHF,20080416,041400,1.0074,1.0074,1.0074,1.0074
USDCHF,20080416,041500,1.0073,1.0074,1.0073,1.0074
USDCHF,20080416,041600,1.0074,1.0074,1.0074,1.0074
USDCHF,20080416,041700,1.0074,1.0074,1.0072,1.0072
USDCHF,20080416,041800,1.0072,1.0073,1.0072,1.0073
USDCHF,20080416,041900,1.0073,1.0074,1.0073,1.0074
USDCHF,20080416,042000,1.0074,1.0074,1.0074,1.0074
USDCHF,20080416,042100,1.0074,1.0074,1.0074,1.0074
USDCHF,20080416,042200,1.0074,1.0074,1.0074,1.0074
USDCHF,20080416,042300,1.0074,1.0074,1.0074,1.0074
USDCHF,20080416,042400,1.0074,1.0074,1.0074,1.0074
USDCHF,20080416,042500,1.0074,1.0074,1.0073,1.0074
USDCHF,20080416,042600,1.0074,1.0074,1.0074,1.0074
USDCHF,20080416,042700,1.0074,1.0074,1.0074,1.0074
USDCHF,20080416,042800,1.0074,1.0074,1.0074,1.0074
USDCHF,20080416,042900,1.0074,1.0074,1.0073,1.0074
USDCHF,20080416,043000,1.0074,1.0074,1.0073,1.0073
USDCHF,20080416,043100,1.0073,1.0073,1.0073,1.0073
USDCHF,20080416,043200,1.0073,1.0073,1.0073,1.0073
USDCHF,20080416,043300,1.0073,1.0073,1.0073,1.0073
USDCHF,20080416,043400,1.0073,1.0073,1.0073,1.0073
USDCHF,20080416,043500,1.0073,1.0073,1.0073,1.0073
USDCHF,20080416,043600,1.0073,1.0073,1.0073,1.0073
USDCHF,20080416,043700,1.0073,1.0073,1.0073,1.0073
USDCHF,20080416,043800,1.0072,1.0072,1.0071,1.0071
USDCHF,20080416,043900,1.0071,1.0071,1.0071,1.0071
USDCHF,20080416,044000,1.0071,1.0071,1.0071,1.0071
USDCHF,20080416,044100,1.0071,1.0071,1.0071,1.0071
USDCHF,20080416,044200,1.0071,1.0072,1.0071,1.0072
USDCHF,20080416,044300,1.0072,1.0072,1.0072,1.0072
USDCHF,20080416,044400,1.0072,1.0072,1.0072,1.0072
USDCHF,20080416,044500,1.0073,1.0074,1.0072,1.0072
USDCHF,20080416,044600,1.0073,1.0073,1.0073,1.0073
USDCHF,20080416,044700,1.0073,1.0073,1.0072,1.0072
USDCHF,20080416,044800,1.0072,1.0073,1.0072,1.0072
USDCHF,20080416,044900,1.0071,1.0072,1.0071,1.0071
USDCHF,20080416,045000,1.0072,1.0072,1.0072,1.0072
USDCHF,20080416,045100,1.0072,1.0072,1.0072,1.0072
USDCHF,20080416,045200,1.0072,1.0072,1.0070,1.0070
USDCHF,20080416,045300,1.0070,1.0071,1.0070,1.0071
USDCHF,20080416,045400,1.0071,1.0071,1.0071,1.0071
USDCHF,20080416,045500,1.0071,1.0072,1.0071,1.0072
USDCHF,20080416,045600,1.0071,1.0072,1.0071,1.0072
USDCHF,20080416,045700,1.0072,1.0072,1.0072,1.0072
USDCHF,20080416,045800,1.0072,1.0073,1.0072,1.0072
USDCHF,20080416,045900,1.0073,1.0073,1.0073,1.0073
USDCHF,20080416,050000,1.0073,1.0073,1.0073,1.0073
USDCHF,20080416,050100,1.0073,1.0074,1.0073,1.0074
USDCHF,20080416,050200,1.0074,1.0074,1.0073,1.0073
USDCHF,20080416,050300,1.0074,1.0074,1.0073,1.0073
USDCHF,20080416,050400,1.0074,1.0074,1.0073,1.0073
USDCHF,20080416,050500,1.0072,1.0072,1.0071,1.0072
USDCHF,20080416,050600,1.0072,1.0075,1.0072,1.0075
USDCHF,20080416,050700,1.0075,1.0075,1.0075,1.0075
USDCHF,20080416,050800,1.0076,1.0077,1.0075,1.0076
USDCHF,20080416,050900,1.0075,1.0079,1.0074,1.0078
USDCHF,20080416,051000,1.0078,1.0079,1.0078,1.0078
USDCHF,20080416,051100,1.0078,1.0080,1.0078,1.0080
USDCHF,20080416,051200,1.0080,1.0080,1.0079,1.0079
USDCHF,20080416,051300,1.0079,1.0079,1.0075,1.0075
USDCHF,20080416,051400,1.0075,1.0075,1.0075,1.0075
USDCHF,20080416,051500,1.0075,1.0079,1.0075,1.0079
USDCHF,20080416,051600,1.0078,1.0078,1.0078,1.0078
USDCHF,20080416,051700,1.0078,1.0079,1.0077,1.0078
USDCHF,20080416,051800,1.0077,1.0077,1.0077,1.0077
USDCHF,20080416,051900,1.0077,1.0077,1.0076,1.0076
USDCHF,20080416,052000,1.0076,1.0077,1.0076,1.0077
USDCHF,20080416,052100,1.0076,1.0076,1.0075,1.0075
USDCHF,20080416,052200,1.0075,1.0076,1.0074,1.0074
USDCHF,20080416,052300,1.0074,1.0076,1.0074,1.0076
USDCHF,20080416,052400,1.0076,1.0076,1.0076,1.0076
USDCHF,20080416,052500,1.0076,1.0077,1.0076,1.0076
USDCHF,20080416,052600,1.0076,1.0076,1.0076,1.0076
USDCHF,20080416,052700,1.0076,1.0076,1.0076,1.0076
USDCHF,20080416,052800,1.0076,1.0076,1.0076,1.0076
USDCHF,20080416,052900,1.0076,1.0076,1.0076,1.0076
USDCHF,20080416,053000,1.0076,1.0076,1.0076,1.0076
USDCHF,20080416,053100,1.0076,1.0076,1.0076,1.0076
USDCHF,20080416,053200,1.0076,1.0077,1.0076,1.0077
USDCHF,20080416,053300,1.0077,1.0077,1.0077,1.0077
USDCHF,20080416,053400,1.0078,1.0078,1.0077,1.0078
USDCHF,20080416,053500,1.0078,1.0079,1.0078,1.0079
USDCHF,20080416,053600,1.0079,1.0079,1.0079,1.0079
USDCHF,20080416,053700,1.0079,1.0080,1.0079,1.0080
USDCHF,20080416,053800,1.0080,1.0080,1.0080,1.0080
USDCHF,20080416,053900,1.0080,1.0080,1.0080,1.0080
USDCHF,20080416,054000,1.0080,1.0080,1.0079,1.0080
USDCHF,20080416,054100,1.0080,1.0080,1.0080,1.0080
USDCHF,20080416,054200,1.0081,1.0082,1.0081,1.0082
USDCHF,20080416,054300,1.0082,1.0082,1.0081,1.0081
USDCHF,20080416,054400,1.0081,1.0081,1.0079,1.0080
USDCHF,20080416,054500,1.0080,1.0080,1.0078,1.0079
USDCHF,20080416,054600,1.0078,1.0079,1.0078,1.0079
USDCHF,20080416,054700,1.0079,1.0079,1.0078,1.0079
USDCHF,20080416,054800,1.0079,1.0079,1.0079,1.0079
USDCHF,20080416,054900,1.0079,1.0080,1.0079,1.0080
USDCHF,20080416,055000,1.0080,1.0080,1.0079,1.0080
USDCHF,20080416,055100,1.0080,1.0080,1.0080,1.0080
USDCHF,20080416,055200,1.0080,1.0080,1.0080,1.0080
USDCHF,20080416,055300,1.0080,1.0081,1.0080,1.0080
USDCHF,20080416,055400,1.0080,1.0080,1.0080,1.0080
USDCHF,20080416,055500,1.0080,1.0080,1.0080,1.0080
USDCHF,20080416,055600,1.0081,1.0081,1.0081,1.0081
USDCHF,20080416,055700,1.0081,1.0081,1.0081,1.0081
USDCHF,20080416,055800,1.0081,1.0082,1.0081,1.0081
USDCHF,20080416,055900,1.0081,1.0081,1.0080,1.0080
USDCHF,20080416,060000,1.0080,1.0080,1.0080,1.0080
USDCHF,20080416,060100,1.0080,1.0081,1.0080,1.0080
USDCHF,20080416,060200,1.0080,1.0080,1.0080,1.0080
USDCHF,20080416,060300,1.0080,1.0080,1.0079,1.0079
USDCHF,20080416,060400,1.0079,1.0080,1.0079,1.0080
USDCHF,20080416,060500,1.0080,1.0080,1.0080,1.0080
USDCHF,20080416,060600,1.0080,1.0080,1.0079,1.0079
USDCHF,20080416,060700,1.0079,1.0079,1.0079,1.0079
USDCHF,20080416,060800,1.0079,1.0079,1.0078,1.0078
USDCHF,20080416,060900,1.0078,1.0078,1.0078,1.0078
USDCHF,20080416,061000,1.0078,1.0078,1.0076,1.0076
USDCHF,20080416,061100,1.0076,1.0076,1.0075,1.0075
USDCHF,20080416,061200,1.0074,1.0074,1.0073,1.0074
USDCHF,20080416,061300,1.0074,1.0074,1.0073,1.0074
USDCHF,20080416,061400,1.0074,1.0074,1.0074,1.0074
USDCHF,20080416,061500,1.0074,1.0076,1.0074,1.0075
USDCHF,20080416,061600,1.0075,1.0075,1.0075,1.0075
USDCHF,20080416,061700,1.0075,1.0076,1.0075,1.0075
USDCHF,20080416,061800,1.0075,1.0075,1.0075,1.0075
USDCHF,20080416,061900,1.0074,1.0074,1.0074,1.0074
USDCHF,20080416,062000,1.0074,1.0075,1.0074,1.0074
USDCHF,20080416,062100,1.0074,1.0074,1.0074,1.0074
USDCHF,20080416,062200,1.0074,1.0074,1.0074,1.0074
USDCHF,20080416,062300,1.0074,1.0074,1.0072,1.0072
USDCHF,20080416,062400,1.0073,1.0073,1.0070,1.0071
USDCHF,20080416,062500,1.0071,1.0073,1.0071,1.0072
USDCHF,20080416,062600,1.0071,1.0073,1.0071,1.0073
USDCHF,20080416,062700,1.0073,1.0074,1.0073,1.0074
USDCHF,20080416,062800,1.0075,1.0075,1.0074,1.0074
USDCHF,20080416,062900,1.0074,1.0074,1.0073,1.0073
USDCHF,20080416,063000,1.0073,1.0074,1.0073,1.0073
USDCHF,20080416,063100,1.0073,1.0073,1.0072,1.0072
USDCHF,20080416,063200,1.0072,1.0072,1.0071,1.0072
USDCHF,20080416,063300,1.0072,1.0072,1.0072,1.0072
USDCHF,20080416,063400,1.0072,1.0072,1.0072,1.0072
USDCHF,20080416,063500,1.0072,1.0072,1.0072,1.0072
USDCHF,20080416,063600,1.0072,1.0072,1.0072,1.0072
USDCHF,20080416,063700,1.0072,1.0073,1.0072,1.0073
USDCHF,20080416,063800,1.0072,1.0075,1.0072,1.0075
USDCHF,20080416,063900,1.0074,1.0076,1.0073,1.0076
USDCHF,20080416,064000,1.0077,1.0077,1.0076,1.0076
USDCHF,20080416,064100,1.0075,1.0075,1.0073,1.0074
USDCHF,20080416,064200,1.0074,1.0074,1.0073,1.0074
USDCHF,20080416,064300,1.0074,1.0074,1.0074,1.0074
USDCHF,20080416,064400,1.0074,1.0074,1.0074,1.0074
USDCHF,20080416,064500,1.0074,1.0075,1.0074,1.0075
USDCHF,20080416,064600,1.0075,1.0075,1.0075,1.0075
USDCHF,20080416,064700,1.0075,1.0075,1.0074,1.0074
USDCHF,20080416,064800,1.0074,1.0074,1.0073,1.0074
USDCHF,20080416,064900,1.0074,1.0074,1.0073,1.0073
USDCHF,20080416,065000,1.0073,1.0073,1.0071,1.0071
USDCHF,20080416,065100,1.0072,1.0072,1.0071,1.0071
USDCHF,20080416,065200,1.0071,1.0071,1.0070,1.0071
USDCHF,20080416,065300,1.0070,1.0070,1.0070,1.0070
USDCHF,20080416,065400,1.0071,1.0071,1.0070,1.0070
USDCHF,20080416,065500,1.0070,1.0070,1.0070,1.0070
USDCHF,20080416,065600,1.0070,1.0070,1.0070,1.0070
USDCHF,20080416,065700,1.0070,1.0070,1.0069,1.0069
USDCHF,20080416,065800,1.0070,1.0070,1.0070,1.0070
USDCHF,20080416,065900,1.0070,1.0070,1.0070,1.0070
USDCHF,20080416,070000,1.0070,1.0070,1.0070,1.0070
USDCHF,20080416,070100,1.0070,1.0070,1.0070,1.0070
USDCHF,20080416,070200,1.0070,1.0070,1.0070,1.0070
USDCHF,20080416,070300,1.0070,1.0070,1.0069,1.0069
USDCHF,20080416,070400,1.0069,1.0069,1.0069,1.0069
USDCHF,20080416,070500,1.0069,1.0069,1.0068,1.0068
USDCHF,20080416,070600,1.0068,1.0069,1.0068,1.0069
USDCHF,20080416,070700,1.0069,1.0070,1.0069,1.0070
USDCHF,20080416,070800,1.0070,1.0070,1.0069,1.0069
USDCHF,20080416,070900,1.0070,1.0072,1.0070,1.0072
USDCHF,20080416,071000,1.0071,1.0072,1.0071,1.0072
USDCHF,20080416,071100,1.0073,1.0073,1.0072,1.0072
USDCHF,20080416,071200,1.0072,1.0073,1.0072,1.0073
USDCHF,20080416,071300,1.0073,1.0073,1.0073,1.0073
USDCHF,20080416,071400,1.0073,1.0073,1.0072,1.0072
USDCHF,20080416,071500,1.0073,1.0074,1.0073,1.0074
USDCHF,20080416,071600,1.0074,1.0074,1.0073,1.0073
USDCHF,20080416,071700,1.0073,1.0073,1.0072,1.0072
USDCHF,20080416,071800,1.0072,1.0072,1.0071,1.0071
USDCHF,20080416,071900,1.0071,1.0071,1.0071,1.0071
USDCHF,20080416,072000,1.0071,1.0072,1.0071,1.0072
USDCHF,20080416,072100,1.0072,1.0073,1.0072,1.0073
USDCHF,20080416,072200,1.0073,1.0073,1.0071,1.0073
USDCHF,20080416,072300,1.0072,1.0074,1.0072,1.0073
USDCHF,20080416,072400,1.0073,1.0073,1.0072,1.0072
USDCHF,20080416,072500,1.0072,1.0072,1.0072,1.0072
USDCHF,20080416,072600,1.0073,1.0073,1.0072,1.0073
USDCHF,20080416,072700,1.0072,1.0072,1.0072,1.0072
USDCHF,20080416,072800,1.0072,1.0072,1.0072,1.0072
USDCHF,20080416,072900,1.0072,1.0072,1.0072,1.0072
USDCHF,20080416,073000,1.0072,1.0072,1.0072,1.0072
USDCHF,20080416,073100,1.0072,1.0072,1.0072,1.0072
USDCHF,20080416,073200,1.0072,1.0072,1.0071,1.0072
USDCHF,20080416,073300,1.0072,1.0073,1.0072,1.0073
USDCHF,20080416,073400,1.0073,1.0073,1.0070,1.0070
USDCHF,20080416,073500,1.0069,1.0069,1.0068,1.0068
USDCHF,20080416,073600,1.0069,1.0069,1.0068,1.0068
USDCHF,20080416,073700,1.0068,1.0069,1.0068,1.0069
USDCHF,20080416,073800,1.0069,1.0069,1.0067,1.0069
USDCHF,20080416,073900,1.0068,1.0069,1.0067,1.0069
USDCHF,20080416,074000,1.0068,1.0068,1.0067,1.0067
USDCHF,20080416,074100,1.0067,1.0067,1.0066,1.0066
USDCHF,20080416,074200,1.0066,1.0067,1.0064,1.0066
USDCHF,20080416,074300,1.0065,1.0065,1.0061,1.0061
USDCHF,20080416,074400,1.0061,1.0061,1.0060,1.0060
USDCHF,20080416,074500,1.0059,1.0060,1.0057,1.0058
USDCHF,20080416,074600,1.0059,1.0059,1.0058,1.0059
USDCHF,20080416,074700,1.0059,1.0059,1.0059,1.0059
USDCHF,20080416,074800,1.0058,1.0058,1.0058,1.0058
USDCHF,20080416,074900,1.0059,1.0062,1.0059,1.0062
USDCHF,20080416,075000,1.0061,1.0061,1.0059,1.0060
USDCHF,20080416,075100,1.0060,1.0060,1.0059,1.0060
USDCHF,20080416,075200,1.0060,1.0061,1.0059,1.0060
USDCHF,20080416,075300,1.0059,1.0060,1.0057,1.0057
USDCHF,20080416,075400,1.0056,1.0057,1.0056,1.0056
USDCHF,20080416,075500,1.0056,1.0056,1.0053,1.0053
USDCHF,20080416,075600,1.0054,1.0055,1.0051,1.0051
USDCHF,20080416,075700,1.0051,1.0052,1.0051,1.0052
USDCHF,20080416,075800,1.0052,1.0053,1.0051,1.0053
USDCHF,20080416,075900,1.0053,1.0054,1.0053,1.0054
USDCHF,20080416,080000,1.0053,1.0053,1.0050,1.0050
USDCHF,20080416,080100,1.0050,1.0051,1.0050,1.0051
USDCHF,20080416,080200,1.0051,1.0052,1.0051,1.0052
USDCHF,20080416,080300,1.0053,1.0053,1.0053,1.0053
USDCHF,20080416,080400,1.0054,1.0054,1.0052,1.0053
USDCHF,20080416,080500,1.0052,1.0052,1.0050,1.0051
USDCHF,20080416,080600,1.0050,1.0050,1.0049,1.0050
USDCHF,20080416,080700,1.0050,1.0050,1.0049,1.0050
USDCHF,20080416,080800,1.0049,1.0049,1.0046,1.0047
USDCHF,20080416,080900,1.0048,1.0048,1.0046,1.0046
USDCHF,20080416,081000,1.0046,1.0046,1.0035,1.0035
USDCHF,20080416,081100,1.0034,1.0042,1.0034,1.0040
USDCHF,20080416,081200,1.0039,1.0039,1.0037,1.0039
USDCHF,20080416,081300,1.0040,1.0041,1.0040,1.0040
USDCHF,20080416,081400,1.0039,1.0039,1.0035,1.0036
USDCHF,20080416,081500,1.0035,1.0037,1.0035,1.0037
USDCHF,20080416,081600,1.0036,1.0037,1.0034,1.0036
USDCHF,20080416,081700,1.0037,1.0039,1.0037,1.0038
USDCHF,20080416,081800,1.0039,1.0041,1.0039,1.0040
USDCHF,20080416,081900,1.0041,1.0043,1.0041,1.0043
USDCHF,20080416,082000,1.0042,1.0043,1.0041,1.0043
USDCHF,20080416,082100,1.0042,1.0044,1.0042,1.0043
USDCHF,20080416,082200,1.0042,1.0042,1.0039,1.0039
USDCHF,20080416,082300,1.0040,1.0040,1.0039,1.0039
USDCHF,20080416,082400,1.0039,1.0040,1.0039,1.0040
USDCHF,20080416,082500,1.0039,1.0040,1.0038,1.0039
USDCHF,20080416,082600,1.0038,1.0040,1.0038,1.0038
USDCHF,20080416,082700,1.0039,1.0039,1.0035,1.0035
USDCHF,20080416,082800,1.0035,1.0036,1.0035,1.0035
USDCHF,20080416,082900,1.0036,1.0037,1.0035,1.0035
USDCHF,20080416,083000,1.0035,1.0039,1.0035,1.0038
USDCHF,20080416,083100,1.0037,1.0038,1.0037,1.0038
USDCHF,20080416,083200,1.0038,1.0039,1.0038,1.0039
USDCHF,20080416,083300,1.0038,1.0039,1.0037,1.0039
USDCHF,20080416,083400,1.0040,1.0043,1.0040,1.0042
USDCHF,20080416,083500,1.0043,1.0043,1.0040,1.0040
USDCHF,20080416,083600,1.0041,1.0041,1.0037,1.0038
USDCHF,20080416,083700,1.0037,1.0037,1.0034,1.0035
USDCHF,20080416,083800,1.0035,1.0035,1.0035,1.0035
USDCHF,20080416,083900,1.0035,1.0035,1.0033,1.0034
USDCHF,20080416,084000,1.0033,1.0037,1.0033,1.0037
USDCHF,20080416,084100,1.0036,1.0037,1.0036,1.0036
USDCHF,20080416,084200,1.0035,1.0037,1.0035,1.0035
USDCHF,20080416,084300,1.0036,1.0036,1.0035,1.0036
USDCHF,20080416,084400,1.0036,1.0037,1.0036,1.0036
USDCHF,20080416,084500,1.0036,1.0036,1.0035,1.0036
USDCHF,20080416,084600,1.0035,1.0035,1.0032,1.0033
USDCHF,20080416,084700,1.0033,1.0033,1.0029,1.0029
USDCHF,20080416,084800,1.0028,1.0028,1.0025,1.0028
USDCHF,20080416,084900,1.0027,1.0029,1.0027,1.0028
USDCHF,20080416,085000,1.0029,1.0033,1.0029,1.0033
USDCHF,20080416,085100,1.0034,1.0034,1.0032,1.0032
USDCHF,20080416,085200,1.0031,1.0031,1.0028,1.0030
USDCHF,20080416,085300,1.0029,1.0033,1.0029,1.0033
USDCHF,20080416,085400,1.0034,1.0035,1.0033,1.0034
USDCHF,20080416,085500,1.0035,1.0035,1.0031,1.0031
USDCHF,20080416,085600,1.0032,1.0034,1.0032,1.0032
USDCHF,20080416,085700,1.0031,1.0032,1.0031,1.0032
USDCHF,20080416,085800,1.0031,1.0033,1.0031,1.0033
USDCHF,20080416,085900,1.0034,1.0038,1.0034,1.0037
USDCHF,20080416,090000,1.0036,1.0039,1.0036,1.0039
USDCHF,20080416,090100,1.0040,1.0042,1.0039,1.0040
USDCHF,20080416,090200,1.0039,1.0039,1.0037,1.0038
USDCHF,20080416,090300,1.0039,1.0039,1.0038,1.0039
USDCHF,20080416,090400,1.0038,1.0038,1.0037,1.0037
USDCHF,20080416,090500,1.0036,1.0039,1.0035,1.0039
USDCHF,20080416,090600,1.0040,1.0041,1.0039,1.0039
USDCHF,20080416,090700,1.0038,1.0042,1.0037,1.0042
USDCHF,20080416,090800,1.0041,1.0044,1.0040,1.0044
USDCHF,20080416,090900,1.0045,1.0046,1.0043,1.0046
USDCHF,20080416,091000,1.0045,1.0045,1.0042,1.0044
USDCHF,20080416,091100,1.0044,1.0045,1.0043,1.0045
USDCHF,20080416,091200,1.0044,1.0044,1.0043,1.0043
USDCHF,20080416,091300,1.0042,1.0047,1.0042,1.0046
USDCHF,20080416,091400,1.0047,1.0047,1.0043,1.0043
USDCHF,20080416,091500,1.0044,1.0044,1.0043,1.0044
USDCHF,20080416,091600,1.0043,1.0045,1.0043,1.0045
USDCHF,20080416,091700,1.0044,1.0044,1.0043,1.0044
USDCHF,20080416,091800,1.0043,1.0043,1.0039,1.0039
USDCHF,20080416,091900,1.0039,1.0044,1.0039,1.0044
USDCHF,20080416,092000,1.0045,1.0045,1.0041,1.0041
USDCHF,20080416,092100,1.0040,1.0042,1.0040,1.0041
USDCHF,20080416,092200,1.0041,1.0043,1.0041,1.0043
USDCHF,20080416,092300,1.0043,1.0044,1.0043,1.0044
USDCHF,20080416,092400,1.0045,1.0045,1.0044,1.0045
USDCHF,20080416,092500,1.0046,1.0046,1.0044,1.0045
USDCHF,20080416,092600,1.0045,1.0045,1.0043,1.0045
USDCHF,20080416,092700,1.0046,1.0048,1.0046,1.0048
USDCHF,20080416,092800,1.0047,1.0047,1.0043,1.0043
USDCHF,20080416,092900,1.0044,1.0046,1.0044,1.0045
USDCHF,20080416,093000,1.0044,1.0044,1.0039,1.0041
USDCHF,20080416,093100,1.0042,1.0044,1.0041,1.0043
USDCHF,20080416,093200,1.0043,1.0043,1.0038,1.0041
USDCHF,20080416,093300,1.0040,1.0042,1.0040,1.0042
USDCHF,20080416,093400,1.0043,1.0044,1.0042,1.0042
USDCHF,20080416,093500,1.0043,1.0044,1.0042,1.0042
USDCHF,20080416,093600,1.0042,1.0043,1.0042,1.0042
USDCHF,20080416,093700,1.0041,1.0044,1.0041,1.0044
USDCHF,20080416,093800,1.0043,1.0044,1.0042,1.0044
USDCHF,20080416,093900,1.0043,1.0043,1.0041,1.0041
USDCHF,20080416,094000,1.0040,1.0040,1.0035,1.0036
USDCHF,20080416,094100,1.0035,1.0037,1.0035,1.0037
USDCHF,20080416,094200,1.0036,1.0037,1.0036,1.0037
USDCHF,20080416,094300,1.0037,1.0039,1.0037,1.0039
USDCHF,20080416,094400,1.0038,1.0040,1.0038,1.0039
USDCHF,20080416,094500,1.0040,1.0041,1.0040,1.0040
USDCHF,20080416,094600,1.0039,1.0042,1.0039,1.0042
USDCHF,20080416,094700,1.0043,1.0043,1.0041,1.0041
USDCHF,20080416,094800,1.0040,1.0040,1.0039,1.0040
USDCHF,20080416,094900,1.0039,1.0041,1.0039,1.0040
USDCHF,20080416,095000,1.0041,1.0041,1.0039,1.0040
USDCHF,20080416,095100,1.0040,1.0040,1.0039,1.0039
USDCHF,20080416,095200,1.0039,1.0041,1.0039,1.0040
USDCHF,20080416,095300,1.0039,1.0040,1.0039,1.0039
USDCHF,20080416,095400,1.0040,1.0040,1.0037,1.0038
USDCHF,20080416,095500,1.0039,1.0040,1.0037,1.0037
USDCHF,20080416,095600,1.0038,1.0038,1.0036,1.0037
USDCHF,20080416,095700,1.0037,1.0037,1.0033,1.0033
USDCHF,20080416,095800,1.0034,1.0034,1.0033,1.0034
USDCHF,20080416,095900,1.0033,1.0034,1.0033,1.0034
USDCHF,20080416,100000,1.0033,1.0034,1.0031,1.0031
USDCHF,20080416,100100,1.0030,1.0031,1.0030,1.0030
USDCHF,20080416,100200,1.0030,1.0032,1.0030,1.0032
USDCHF,20080416,100300,1.0031,1.0032,1.0029,1.0029
USDCHF,20080416,100400,1.0030,1.0031,1.0029,1.0030
USDCHF,20080416,100500,1.0030,1.0030,1.0030,1.0030
USDCHF,20080416,100600,1.0030,1.0030,1.0028,1.0028
USDCHF,20080416,100700,1.0029,1.0030,1.0029,1.0029
USDCHF,20080416,100800,1.0030,1.0031,1.0030,1.0031
USDCHF,20080416,100900,1.0030,1.0031,1.0029,1.0030
USDCHF,20080416,101000,1.0030,1.0030,1.0030,1.0030
USDCHF,20080416,101100,1.0029,1.0029,1.0028,1.0028
USDCHF,20080416,101200,1.0029,1.0029,1.0028,1.0029
USDCHF,20080416,101300,1.0030,1.0030,1.0030,1.0030
USDCHF,20080416,101400,1.0030,1.0030,1.0029,1.0030
USDCHF,20080416,101500,1.0030,1.0030,1.0030,1.0030
USDCHF,20080416,101600,1.0031,1.0031,1.0029,1.0029
USDCHF,20080416,101700,1.0030,1.0031,1.0030,1.0030
USDCHF,20080416,101800,1.0030,1.0031,1.0030,1.0031
USDCHF,20080416,101900,1.0030,1.0031,1.0030,1.0031
USDCHF,20080416,102000,1.0032,1.0034,1.0032,1.0034
USDCHF,20080416,102100,1.0035,1.0036,1.0034,1.0036
USDCHF,20080416,102200,1.0035,1.0035,1.0035,1.0035
USDCHF,20080416,102300,1.0036,1.0036,1.0035,1.0036
USDCHF,20080416,102400,1.0037,1.0037,1.0035,1.0036
USDCHF,20080416,102500,1.0036,1.0038,1.0036,1.0037
USDCHF,20080416,102600,1.0036,1.0036,1.0035,1.0036
USDCHF,20080416,102700,1.0037,1.0037,1.0036,1.0037
USDCHF,20080416,102800,1.0036,1.0036,1.0034,1.0035
USDCHF,20080416,102900,1.0036,1.0036,1.0035,1.0036
USDCHF,20080416,103000,1.0035,1.0037,1.0035,1.0035
USDCHF,20080416,103100,1.0036,1.0036,1.0035,1.0035
USDCHF,20080416,103200,1.0036,1.0036,1.0035,1.0036
USDCHF,20080416,103300,1.0036,1.0039,1.0035,1.0039
USDCHF,20080416,103400,1.0038,1.0039,1.0038,1.0038
USDCHF,20080416,103500,1.0037,1.0038,1.0036,1.0036
USDCHF,20080416,103600,1.0036,1.0036,1.0036,1.0036
USDCHF,20080416,103700,1.0036,1.0037,1.0036,1.0036
USDCHF,20080416,103800,1.0037,1.0040,1.0037,1.0040
USDCHF,20080416,103900,1.0039,1.0041,1.0039,1.0041
USDCHF,20080416,104000,1.0042,1.0043,1.0041,1.0043
USDCHF,20080416,104100,1.0043,1.0044,1.0043,1.0043
USDCHF,20080416,104200,1.0044,1.0046,1.0044,1.0045
USDCHF,20080416,104300,1.0045,1.0046,1.0045,1.0046
USDCHF,20080416,104400,1.0047,1.0048,1.0045,1.0046
USDCHF,20080416,104500,1.0046,1.0046,1.0045,1.0045
USDCHF,20080416,104600,1.0045,1.0046,1.0043,1.0043
USDCHF,20080416,104700,1.0044,1.0044,1.0043,1.0043
USDCHF,20080416,104800,1.0043,1.0044,1.0042,1.0042
USDCHF,20080416,104900,1.0041,1.0043,1.0041,1.0041
USDCHF,20080416,105000,1.0042,1.0042,1.0040,1.0040
USDCHF,20080416,105100,1.0039,1.0040,1.0038,1.0038
USDCHF,20080416,105200,1.0037,1.0038,1.0037,1.0037
USDCHF,20080416,105300,1.0036,1.0036,1.0033,1.0034
USDCHF,20080416,105400,1.0033,1.0033,1.0030,1.0030
USDCHF,20080416,105500,1.0031,1.0032,1.0031,1.0032
USDCHF,20080416,105600,1.0031,1.0033,1.0031,1.0032
USDCHF,20080416,105700,1.0032,1.0032,1.0031,1.0031
USDCHF,20080416,105800,1.0032,1.0032,1.0031,1.0032
USDCHF,20080416,105900,1.0031,1.0031,1.0022,1.0024
USDCHF,20080416,110000,1.0023,1.0027,1.0023,1.0026
USDCHF,20080416,110100,1.0025,1.0025,1.0015,1.0015
USDCHF,20080416,110200,1.0013,1.0013,1.0009,1.0009
USDCHF,20080416,110300,1.0008,1.0008,1.0003,1.0005
USDCHF,20080416,110400,1.0006,1.0011,1.0006,1.0011
USDCHF,20080416,110500,1.0012,1.0012,1.0009,1.0010
USDCHF,20080416,110600,1.0011,1.0011,1.0005,1.0005
USDCHF,20080416,110700,1.0004,1.0004,0.9994,0.9997
USDCHF,20080416,110800,0.9998,1.0002,0.9998,1.0002
USDCHF,20080416,110900,1.0001,1.0004,1.0001,1.0003
USDCHF,20080416,111000,1.0004,1.0005,0.9998,0.9998
USDCHF,20080416,111100,0.9999,1.0000,0.9994,0.9996
USDCHF,20080416,111200,0.9997,0.9997,0.9990,0.9991
USDCHF,20080416,111300,0.9992,0.9993,0.9990,0.9990
USDCHF,20080416,111400,0.9991,0.9991,0.9990,0.9990
USDCHF,20080416,111500,0.9991,0.9992,0.9989,0.9990
USDCHF,20080416,111600,0.9989,0.9994,0.9989,0.9992
USDCHF,20080416,111700,0.9993,0.9993,0.9991,0.9991
USDCHF,20080416,111800,0.9992,0.9997,0.9992,0.9996
USDCHF,20080416,111900,0.9997,1.0001,0.9997,0.9999
USDCHF,20080416,112000,1.0000,1.0000,0.9998,0.9999
USDCHF,20080416,112100,0.9998,0.9999,0.9996,0.9996
USDCHF,20080416,112200,0.9995,0.9996,0.9995,0.9996
USDCHF,20080416,112300,0.9995,0.9996,0.9995,0.9995
USDCHF,20080416,112400,0.9995,0.9995,0.9994,0.9994
USDCHF,20080416,112500,0.9993,0.9993,0.9989,0.9992
USDCHF,20080416,112600,0.9993,0.9993,0.9990,0.9992
USDCHF,20080416,112700,0.9993,0.9994,0.9992,0.9992
USDCHF,20080416,112800,0.9991,0.9993,0.9991,0.9992
USDCHF,20080416,112900,0.9993,0.9995,0.9992,0.9995
USDCHF,20080416,113000,0.9994,0.9995,0.9993,0.9993
USDCHF,20080416,113100,0.9994,0.9994,0.9993,0.9993
USDCHF,20080416,113200,0.9992,0.9993,0.9991,0.9993
USDCHF,20080416,113300,0.9992,0.9992,0.9984,0.9985
USDCHF,20080416,113400,0.9986,0.9986,0.9982,0.9982
USDCHF,20080416,113500,0.9981,0.9981,0.9968,0.9973
USDCHF,20080416,113600,0.9972,0.9973,0.9971,0.9973
USDCHF,20080416,113700,0.9972,0.9973,0.9969,0.9972
USDCHF,20080416,113800,0.9971,0.9972,0.9962,0.9962
USDCHF,20080416,113900,0.9963,0.9971,0.9962,0.9969
USDCHF,20080416,114000,0.9968,0.9969,0.9965,0.9965
USDCHF,20080416,114100,0.9964,0.9964,0.9962,0.9963
USDCHF,20080416,114200,0.9964,0.9964,0.9956,0.9959
USDCHF,20080416,114300,0.9960,0.9966,0.9960,0.9966
USDCHF,20080416,114400,0.9967,0.9971,0.9967,0.9969
USDCHF,20080416,114500,0.9969,0.9969,0.9964,0.9964
USDCHF,20080416,114600,0.9963,0.9965,0.9963,0.9965
USDCHF,20080416,114700,0.9964,0.9964,0.9960,0.9960
USDCHF,20080416,114800,0.9959,0.9960,0.9955,0.9955
USDCHF,20080416,114900,0.9955,0.9955,0.9949,0.9949
USDCHF,20080416,115000,0.9948,0.9948,0.9945,0.9945
USDCHF,20080416,115100,0.9944,0.9949,0.9944,0.9946
USDCHF,20080416,115200,0.9945,0.9945,0.9938,0.9939
USDCHF,20080416,115300,0.9940,0.9942,0.9939,0.9942
USDCHF,20080416,115400,0.9943,0.9947,0.9943,0.9947
USDCHF,20080416,115500,0.9948,0.9950,0.9947,0.9950
USDCHF,20080416,115600,0.9949,0.9950,0.9949,0.9949
USDCHF,20080416,115700,0.9950,0.9952,0.9947,0.9952
USDCHF,20080416,115800,0.9951,0.9959,0.9951,0.9959
USDCHF,20080416,115900,0.9958,0.9963,0.9958,0.9963
USDCHF,20080416,120000,0.9964,0.9967,0.9964,0.9966
USDCHF,20080416,120100,0.9965,0.9965,0.9955,0.9955
USDCHF,20080416,120200,0.9954,0.9957,0.9952,0.9957
USDCHF,20080416,120300,0.9956,0.9958,0.9956,0.9958
USDCHF,20080416,120400,0.9957,0.9959,0.9957,0.9959
USDCHF,20080416,120500,0.9959,0.9960,0.9954,0.9954
USDCHF,20080416,120600,0.9953,0.9954,0.9953,0.9954
USDCHF,20080416,120700,0.9955,0.9958,0.9955,0.9956
USDCHF,20080416,120800,0.9955,0.9956,0.9954,0.9955
USDCHF,20080416,120900,0.9956,0.9962,0.9956,0.9962
USDCHF,20080416,121000,0.9961,0.9961,0.9954,0.9955
USDCHF,20080416,121100,0.9954,0.9955,0.9952,0.9952
USDCHF,20080416,121200,0.9951,0.9954,0.9951,0.9954
USDCHF,20080416,121300,0.9953,0.9954,0.9952,0.9952
USDCHF,20080416,121400,0.9951,0.9952,0.9951,0.9952
USDCHF,20080416,121500,0.9951,0.9953,0.9951,0.9951
USDCHF,20080416,121600,0.9952,0.9952,0.9948,0.9948
USDCHF,20080416,121700,0.9948,0.9950,0.9948,0.9950
USDCHF,20080416,121800,0.9950,0.9952,0.9950,0.9952
USDCHF,20080416,121900,0.9951,0.9955,0.9951,0.9955
USDCHF,20080416,122000,0.9954,0.9957,0.9954,0.9956
USDCHF,20080416,122100,0.9957,0.9957,0.9955,0.9955
USDCHF,20080416,122200,0.9954,0.9956,0.9954,0.9955
USDCHF,20080416,122300,0.9956,0.9957,0.9956,0.9956
USDCHF,20080416,122400,0.9955,0.9956,0.9955,0.9955
USDCHF,20080416,122500,0.9956,0.9959,0.9956,0.9959
USDCHF,20080416,122600,0.9958,0.9962,0.9958,0.9961
USDCHF,20080416,122700,0.9960,0.9960,0.9958,0.9960
USDCHF,20080416,122800,0.9959,0.9959,0.9959,0.9959
USDCHF,20080416,122900,0.9959,0.9959,0.9953,0.9954
USDCHF,20080416,123000,0.9955,0.9958,0.9955,0.9957
USDCHF,20080416,123100,0.9958,0.9959,0.9957,0.9958
USDCHF,20080416,123200,0.9959,0.9962,0.9959,0.9961
USDCHF,20080416,123300,0.9961,0.9961,0.9960,0.9960
USDCHF,20080416,123400,0.9961,0.9961,0.9959,0.9959
USDCHF,20080416,123500,0.9958,0.9958,0.9955,0.9955
USDCHF,20080416,123600,0.9954,0.9956,0.9954,0.9955
USDCHF,20080416,123700,0.9955,0.9956,0.9955,0.9956
USDCHF,20080416,123800,0.9955,0.9955,0.9954,0.9954
USDCHF,20080416,123900,0.9954,0.9954,0.9952,0.9952
USDCHF,20080416,124000,0.9953,0.9954,0.9952,0.9953
USDCHF,20080416,124100,0.9952,0.9954,0.9952,0.9954
USDCHF,20080416,124200,0.9955,0.9955,0.9955,0.9955
USDCHF,20080416,124300,0.9955,0.9955,0.9954,0.9955
USDCHF,20080416,124400,0.9955,0.9955,0.9954,0.9955
USDCHF,20080416,124500,0.9956,0.9956,0.9954,0.9954
USDCHF,20080416,124600,0.9953,0.9954,0.9952,0.9952
USDCHF,20080416,124700,0.9951,0.9951,0.9949,0.9949
USDCHF,20080416,124800,0.9948,0.9948,0.9944,0.9944
USDCHF,20080416,124900,0.9943,0.9950,0.9943,0.9950
USDCHF,20080416,125000,0.9949,0.9949,0.9948,0.9949
USDCHF,20080416,125100,0.9949,0.9950,0.9949,0.9950
USDCHF,20080416,125200,0.9949,0.9949,0.9948,0.9948
USDCHF,20080416,125300,0.9948,0.9948,0.9947,0.9948
USDCHF,20080416,125400,0.9948,0.9948,0.9947,0.9947
USDCHF,20080416,125500,0.9947,0.9948,0.9946,0.9946
USDCHF,20080416,125600,0.9945,0.9949,0.9945,0.9949
USDCHF,20080416,125700,0.9950,0.9951,0.9949,0.9950
USDCHF,20080416,125800,0.9949,0.9953,0.9949,0.9953
USDCHF,20080416,125900,0.9953,0.9955,0.9951,0.9951
USDCHF,20080416,130000,0.9952,0.9961,0.9952,0.9958
USDCHF,20080416,130100,0.9957,0.9964,0.9957,0.9964
USDCHF,20080416,130200,0.9963,0.9964,0.9962,0.9962
USDCHF,20080416,130300,0.9961,0.9966,0.9961,0.9966
USDCHF,20080416,130400,0.9967,0.9973,0.9967,0.9973
USDCHF,20080416,130500,0.9975,0.9981,0.9975,0.9980
USDCHF,20080416,130600,0.9979,0.9979,0.9978,0.9979
USDCHF,20080416,130700,0.9978,0.9979,0.9974,0.9974
USDCHF,20080416,130800,0.9973,0.9974,0.9971,0.9974
USDCHF,20080416,130900,0.9975,0.9976,0.9975,0.9976
USDCHF,20080416,131000,0.9975,0.9975,0.9973,0.9973
USDCHF,20080416,131100,0.9974,0.9974,0.9971,0.9971
USDCHF,20080416,131200,0.9972,0.9972,0.9971,0.9972
USDCHF,20080416,131300,0.9972,0.9972,0.9971,0.9971
USDCHF,20080416,131400,0.9972,0.9972,0.9969,0.9969
USDCHF,20080416,131500,0.9968,0.9970,0.9968,0.9969
USDCHF,20080416,131600,0.9970,0.9971,0.9970,0.9971
USDCHF,20080416,131700,0.9970,0.9970,0.9969,0.9970
USDCHF,20080416,131800,0.9970,0.9972,0.9970,0.9972
USDCHF,20080416,131900,0.9973,0.9977,0.9973,0.9976
USDCHF,20080416,132000,0.9975,0.9982,0.9975,0.9980
USDCHF,20080416,132100,0.9981,0.9982,0.9980,0.9980
USDCHF,20080416,132200,0.9981,0.9984,0.9980,0.9983
USDCHF,20080416,132300,0.9984,0.9986,0.9984,0.9986
USDCHF,20080416,132400,0.9985,0.9988,0.9985,0.9987
USDCHF,20080416,132500,0.9987,0.9987,0.9985,0.9986
USDCHF,20080416,132600,0.9987,0.9989,0.9987,0.9987
USDCHF,20080416,132700,0.9988,0.9988,0.9984,0.9985
USDCHF,20080416,132800,0.9986,0.9986,0.9982,0.9982
USDCHF,20080416,132900,0.9982,0.9982,0.9979,0.9979
USDCHF,20080416,133000,0.9978,0.9979,0.9975,0.9978
USDCHF,20080416,133100,0.9979,0.9982,0.9979,0.9982
USDCHF,20080416,133200,0.9983,0.9985,0.9982,0.9983
USDCHF,20080416,133300,0.9984,0.9984,0.9983,0.9983
USDCHF,20080416,133400,0.9982,0.9983,0.9981,0.9983
USDCHF,20080416,133500,0.9984,0.9985,0.9967,0.9967
USDCHF,20080416,133600,0.9968,0.9971,0.9967,0.9971
USDCHF,20080416,133700,0.9972,0.9975,0.9971,0.9972
USDCHF,20080416,133800,0.9971,0.9972,0.9969,0.9970
USDCHF,20080416,133900,0.9969,0.9970,0.9969,0.9969
USDCHF,20080416,134000,0.9968,0.9973,0.9968,0.9973
USDCHF,20080416,134100,0.9972,0.9979,0.9972,0.9979
USDCHF,20080416,134200,0.9978,0.9979,0.9976,0.9977
USDCHF,20080416,134300,0.9977,0.9977,0.9974,0.9974
USDCHF,20080416,134400,0.9975,0.9979,0.9975,0.9979
USDCHF,20080416,134500,0.9978,0.9980,0.9978,0.9980
USDCHF,20080416,134600,0.9981,0.9982,0.9979,0.9979
USDCHF,20080416,134700,0.9978,0.9978,0.9976,0.9977
USDCHF,20080416,134800,0.9976,0.9977,0.9976,0.9977
USDCHF,20080416,134900,0.9977,0.9977,0.9976,0.9976
USDCHF,20080416,135000,0.9976,0.9976,0.9975,0.9976
USDCHF,20080416,135100,0.9976,0.9976,0.9975,0.9975
USDCHF,20080416,135200,0.9975,0.9976,0.9974,0.9974
USDCHF,20080416,135300,0.9973,0.9974,0.9973,0.9973
USDCHF,20080416,135400,0.9973,0.9974,0.9973,0.9973
USDCHF,20080416,135500,0.9973,0.9973,0.9970,0.9970
USDCHF,20080416,135600,0.9971,0.9971,0.9969,0.9969
USDCHF,20080416,135700,0.9970,0.9971,0.9969,0.9969
USDCHF,20080416,135800,0.9970,0.9973,0.9969,0.9972
USDCHF,20080416,135900,0.9971,0.9971,0.9969,0.9970
USDCHF,20080416,140000,0.9969,0.9970,0.9969,0.9970
USDCHF,20080416,140100,0.9969,0.9974,0.9969,0.9974
USDCHF,20080416,140200,0.9975,0.9978,0.9975,0.9978
USDCHF,20080416,140300,0.9977,0.9978,0.9975,0.9975
USDCHF,20080416,140400,0.9974,0.9975,0.9973,0.9973
USDCHF,20080416,140500,0.9973,0.9975,0.9973,0.9975
USDCHF,20080416,140600,0.9976,0.9976,0.9976,0.9976
USDCHF,20080416,140700,0.9976,0.9978,0.9976,0.9978
USDCHF,20080416,140800,0.9977,0.9982,0.9977,0.9982
USDCHF,20080416,140900,0.9983,0.9983,0.9981,0.9981
USDCHF,20080416,141000,0.9981,0.9981,0.9978,0.9978
USDCHF,20080416,141100,0.9979,0.9980,0.9978,0.9979
USDCHF,20080416,141200,0.9979,0.9979,0.9975,0.9975
USDCHF,20080416,141300,0.9976,0.9978,0.9975,0.9978
USDCHF,20080416,141400,0.9978,0.9978,0.9976,0.9976
USDCHF,20080416,141500,0.9976,0.9978,0.9976,0.9978
USDCHF,20080416,141600,0.9978,0.9980,0.9978,0.9979
USDCHF,20080416,141700,0.9980,0.9980,0.9979,0.9979
USDCHF,20080416,141800,0.9978,0.9978,0.9977,0.9978
USDCHF,20080416,141900,0.9978,0.9978,0.9977,0.9977
USDCHF,20080416,142000,0.9978,0.9980,0.9978,0.9979
USDCHF,20080416,142100,0.9978,0.9978,0.9976,0.9976
USDCHF,20080416,142200,0.9975,0.9976,0.9973,0.9973
USDCHF,20080416,142300,0.9974,0.9975,0.9974,0.9974
USDCHF,20080416,142400,0.9974,0.9975,0.9973,0.9974
USDCHF,20080416,142500,0.9975,0.9977,0.9975,0.9977
USDCHF,20080416,142600,0.9976,0.9977,0.9975,0.9977
USDCHF,20080416,142700,0.9978,0.9978,0.9977,0.9977
USDCHF,20080416,142800,0.9978,0.9978,0.9978,0.9978
USDCHF,20080416,142900,0.9978,0.9979,0.9977,0.9977
USDCHF,20080416,143000,0.9977,0.9978,0.9974,0.9974
USDCHF,20080416,143100,0.9973,0.9973,0.9962,0.9962
USDCHF,20080416,143200,0.9961,0.9965,0.9961,0.9963
USDCHF,20080416,143300,0.9962,0.9964,0.9954,0.9954
USDCHF,20080416,143400,0.9955,0.9963,0.9955,0.9963
USDCHF,20080416,143500,0.9964,0.9964,0.9957,0.9958
USDCHF,20080416,143600,0.9959,0.9962,0.9958,0.9960
USDCHF,20080416,143700,0.9959,0.9963,0.9958,0.9963
USDCHF,20080416,143800,0.9962,0.9962,0.9955,0.9955
USDCHF,20080416,143900,0.9956,0.9956,0.9950,0.9952
USDCHF,20080416,144000,0.9951,0.9953,0.9950,0.9953
USDCHF,20080416,144100,0.9952,0.9958,0.9951,0.9956
USDCHF,20080416,144200,0.9955,0.9958,0.9952,0.9957
USDCHF,20080416,144300,0.9958,0.9965,0.9958,0.9962
USDCHF,20080416,144400,0.9961,0.9964,0.9959,0.9960
USDCHF,20080416,144500,0.9961,0.9964,0.9961,0.9963
USDCHF,20080416,144600,0.9964,0.9964,0.9962,0.9964
USDCHF,20080416,144700,0.9965,0.9965,0.9963,0.9964
USDCHF,20080416,144800,0.9963,0.9964,0.9961,0.9964
USDCHF,20080416,144900,0.9964,0.9964,0.9963,0.9963
USDCHF,20080416,145000,0.9964,0.9965,0.9962,0.9964
USDCHF,20080416,145100,0.9963,0.9963,0.9957,0.9957
USDCHF,20080416,145200,0.9956,0.9958,0.9956,0.9957
USDCHF,20080416,145300,0.9957,0.9958,0.9957,0.9958
USDCHF,20080416,145400,0.9957,0.9957,0.9953,0.9953
USDCHF,20080416,145500,0.9954,0.9955,0.9954,0.9954
USDCHF,20080416,145600,0.9953,0.9954,0.9951,0.9952
USDCHF,20080416,145700,0.9953,0.9954,0.9952,0.9952
USDCHF,20080416,145800,0.9952,0.9954,0.9952,0.9954
USDCHF,20080416,145900,0.9955,0.9957,0.9955,0.9957
USDCHF,20080416,150000,0.9956,0.9958,0.9956,0.9958
USDCHF,20080416,150100,0.9959,0.9959,0.9958,0.9959
USDCHF,20080416,150200,0.9960,0.9962,0.9960,0.9960
USDCHF,20080416,150300,0.9961,0.9963,0.9960,0.9962
USDCHF,20080416,150400,0.9963,0.9967,0.9963,0.9967
USDCHF,20080416,150500,0.9968,0.9970,0.9967,0.9969
USDCHF,20080416,150600,0.9970,0.9970,0.9968,0.9969
USDCHF,20080416,150700,0.9968,0.9968,0.9966,0.9966
USDCHF,20080416,150800,0.9967,0.9967,0.9964,0.9964
USDCHF,20080416,150900,0.9965,0.9965,0.9964,0.9965
USDCHF,20080416,151000,0.9966,0.9968,0.9965,0.9967
USDCHF,20080416,151100,0.9967,0.9968,0.9967,0.9967
USDCHF,20080416,151200,0.9966,0.9966,0.9965,0.9966
USDCHF,20080416,151300,0.9967,0.9978,0.9967,0.9978
USDCHF,20080416,151400,0.9977,0.9977,0.9974,0.9976
USDCHF,20080416,151500,0.9976,0.9978,0.9975,0.9978
USDCHF,20080416,151600,0.9979,0.9984,0.9977,0.9982
USDCHF,20080416,151700,0.9981,0.9982,0.9977,0.9981
USDCHF,20080416,151800,0.9982,0.9986,0.9981,0.9981
USDCHF,20080416,151900,0.9982,0.9982,0.9979,0.9979
USDCHF,20080416,152000,0.9980,0.9982,0.9979,0.9980
USDCHF,20080416,152100,0.9979,0.9980,0.9979,0.9980
USDCHF,20080416,152200,0.9981,0.9981,0.9980,0.9980
USDCHF,20080416,152300,0.9980,0.9980,0.9980,0.9980
USDCHF,20080416,152400,0.9980,0.9981,0.9980,0.9980
USDCHF,20080416,152500,0.9980,0.9981,0.9979,0.9981
USDCHF,20080416,152600,0.9981,0.9984,0.9981,0.9984
USDCHF,20080416,152700,0.9985,0.9985,0.9982,0.9983
USDCHF,20080416,152800,0.9984,0.9985,0.9984,0.9985
USDCHF,20080416,152900,0.9986,0.9986,0.9985,0.9986
USDCHF,20080416,153000,0.9985,0.9986,0.9983,0.9983
USDCHF,20080416,153100,0.9984,0.9985,0.9984,0.9985
USDCHF,20080416,153200,0.9984,0.9985,0.9984,0.9985
USDCHF,20080416,153300,0.9984,0.9986,0.9984,0.9985
USDCHF,20080416,153400,0.9985,0.9985,0.9984,0.9985
USDCHF,20080416,153500,0.9986,0.9990,0.9986,0.9989
USDCHF,20080416,153600,0.9990,0.9992,0.9989,0.9990
USDCHF,20080416,153700,0.9989,0.9990,0.9988,0.9988
USDCHF,20080416,153800,0.9987,0.9987,0.9985,0.9985
USDCHF,20080416,153900,0.9986,0.9987,0.9985,0.9986
USDCHF,20080416,154000,0.9987,0.9987,0.9985,0.9985
USDCHF,20080416,154100,0.9986,0.9986,0.9984,0.9984
USDCHF,20080416,154200,0.9983,0.9983,0.9979,0.9981
USDCHF,20080416,154300,0.9981,0.9981,0.9978,0.9979
USDCHF,20080416,154400,0.9978,0.9978,0.9975,0.9975
USDCHF,20080416,154500,0.9974,0.9983,0.9974,0.9983
USDCHF,20080416,154600,0.9984,0.9984,0.9981,0.9981
USDCHF,20080416,154700,0.9981,0.9981,0.9978,0.9979
USDCHF,20080416,154800,0.9980,0.9980,0.9979,0.9979
USDCHF,20080416,154900,0.9979,0.9981,0.9978,0.9981
USDCHF,20080416,155000,0.9982,0.9982,0.9980,0.9980
USDCHF,20080416,155100,0.9979,0.9981,0.9979,0.9981
USDCHF,20080416,155200,0.9980,0.9981,0.9980,0.9980
USDCHF,20080416,155300,0.9981,0.9981,0.9979,0.9979
USDCHF,20080416,155400,0.9978,0.9978,0.9976,0.9976
USDCHF,20080416,155500,0.9975,0.9975,0.9971,0.9971
USDCHF,20080416,155600,0.9970,0.9971,0.9970,0.9970
USDCHF,20080416,155700,0.9969,0.9970,0.9968,0.9970
USDCHF,20080416,155800,0.9970,0.9971,0.9970,0.9971
USDCHF,20080416,155900,0.9972,0.9974,0.9972,0.9973
USDCHF,20080416,160000,0.9972,0.9973,0.9972,0.9973
USDCHF,20080416,160100,0.9974,0.9976,0.9974,0.9975
USDCHF,20080416,160200,0.9974,0.9974,0.9972,0.9973
USDCHF,20080416,160300,0.9972,0.9972,0.9969,0.9969
USDCHF,20080416,160400,0.9968,0.9969,0.9967,0.9969
USDCHF,20080416,160500,0.9970,0.9970,0.9967,0.9967
USDCHF,20080416,160600,0.9967,0.9970,0.9967,0.9970
USDCHF,20080416,160700,0.9970,0.9975,0.9970,0.9974
USDCHF,20080416,160800,0.9973,0.9974,0.9972,0.9974
USDCHF,20080416,160900,0.9975,0.9976,0.9975,0.9976
USDCHF,20080416,161000,0.9976,0.9976,0.9973,0.9973
USDCHF,20080416,161100,0.9973,0.9974,0.9973,0.9973
USDCHF,20080416,161200,0.9974,0.9974,0.9974,0.9974
USDCHF,20080416,161300,0.9975,0.9975,0.9972,0.9972
USDCHF,20080416,161400,0.9972,0.9972,0.9972,0.9972
USDCHF,20080416,161500,0.9971,0.9972,0.9971,0.9971
USDCHF,20080416,161600,0.9971,0.9971,0.9971,0.9971
USDCHF,20080416,161700,0.9972,0.9972,0.9971,0.9972
USDCHF,20080416,161800,0.9973,0.9979,0.9973,0.9977
USDCHF,20080416,161900,0.9977,0.9977,0.9975,0.9975
USDCHF,20080416,162000,0.9976,0.9976,0.9975,0.9975
USDCHF,20080416,162100,0.9975,0.9979,0.9975,0.9979
USDCHF,20080416,162200,0.9979,0.9980,0.9979,0.9979
USDCHF,20080416,162300,0.9979,0.9979,0.9979,0.9979
USDCHF,20080416,162400,0.9979,0.9980,0.9978,0.9979
USDCHF,20080416,162500,0.9979,0.9979,0.9978,0.9979
USDCHF,20080416,162600,0.9980,0.9980,0.9979,0.9980
USDCHF,20080416,162700,0.9981,0.9982,0.9981,0.9981
USDCHF,20080416,162800,0.9982,0.9982,0.9981,0.9981
USDCHF,20080416,162900,0.9981,0.9981,0.9980,0.9981
USDCHF,20080416,163000,0.9982,0.9982,0.9981,0.9981
USDCHF,20080416,163100,0.9980,0.9983,0.9980,0.9983
USDCHF,20080416,163200,0.9984,0.9984,0.9983,0.9983
USDCHF,20080416,163300,0.9983,0.9986,0.9983,0.9985
USDCHF,20080416,163400,0.9986,0.9989,0.9985,0.9988
USDCHF,20080416,163500,0.9987,0.9988,0.9986,0.9987
USDCHF,20080416,163600,0.9986,0.9986,0.9978,0.9978
USDCHF,20080416,163700,0.9977,0.9977,0.9974,0.9975
USDCHF,20080416,163800,0.9974,0.9975,0.9972,0.9975
USDCHF,20080416,163900,0.9976,0.9976,0.9973,0.9974
USDCHF,20080416,164000,0.9975,0.9975,0.9972,0.9972
USDCHF,20080416,164100,0.9973,0.9975,0.9973,0.9974
USDCHF,20080416,164200,0.9973,0.9975,0.9973,0.9975
USDCHF,20080416,164300,0.9974,0.9976,0.9974,0.9975
USDCHF,20080416,164400,0.9974,0.9975,0.9973,0.9974
USDCHF,20080416,164500,0.9973,0.9974,0.9973,0.9974
USDCHF,20080416,164600,0.9975,0.9975,0.9973,0.9975
USDCHF,20080416,164700,0.9974,0.9974,0.9972,0.9972
USDCHF,20080416,164800,0.9973,0.9973,0.9971,0.9972
USDCHF,20080416,164900,0.9973,0.9973,0.9972,0.9973
USDCHF,20080416,165000,0.9974,0.9976,0.9974,0.9976
USDCHF,20080416,165100,0.9976,0.9976,0.9973,0.9973
USDCHF,20080416,165200,0.9972,0.9972,0.9967,0.9970
USDCHF,20080416,165300,0.9971,0.9971,0.9970,0.9970
USDCHF,20080416,165400,0.9969,0.9974,0.9969,0.9974
USDCHF,20080416,165500,0.9974,0.9975,0.9974,0.9974
USDCHF,20080416,165600,0.9974,0.9981,0.9974,0.9981
USDCHF,20080416,165700,0.9980,0.9981,0.9979,0.9979
USDCHF,20080416,165800,0.9980,0.9982,0.9980,0.9981
USDCHF,20080416,165900,0.9982,0.9984,0.9981,0.9981
USDCHF,20080416,170000,0.9982,0.9985,0.9982,0.9984
USDCHF,20080416,170100,0.9985,0.9986,0.9984,0.9985
USDCHF,20080416,170200,0.9986,0.9986,0.9983,0.9984
USDCHF,20080416,170300,0.9985,0.9985,0.9983,0.9983
USDCHF,20080416,170400,0.9982,0.9982,0.9981,0.9981
USDCHF,20080416,170500,0.9981,0.9987,0.9981,0.9987
USDCHF,20080416,170600,0.9988,0.9989,0.9987,0.9987
USDCHF,20080416,170700,0.9986,0.9988,0.9985,0.9985
USDCHF,20080416,170800,0.9984,0.9987,0.9983,0.9987
USDCHF,20080416,170900,0.9988,0.9988,0.9984,0.9984
USDCHF,20080416,171000,0.9983,0.9984,0.9981,0.9981
USDCHF,20080416,171100,0.9980,0.9981,0.9980,0.9981
USDCHF,20080416,171200,0.9982,0.9986,0.9982,0.9985
USDCHF,20080416,171300,0.9986,0.9986,0.9979,0.9979
USDCHF,20080416,171400,0.9980,0.9983,0.9980,0.9982
USDCHF,20080416,171500,0.9981,0.9981,0.9979,0.9980
USDCHF,20080416,171600,0.9979,0.9980,0.9979,0.9980
USDCHF,20080416,171700,0.9979,0.9979,0.9978,0.9979
USDCHF,20080416,171800,0.9980,0.9983,0.9979,0.9983
USDCHF,20080416,171900,0.9984,0.9990,0.9984,0.9989
USDCHF,20080416,172000,0.9990,0.9993,0.9990,0.9991
USDCHF,20080416,172100,0.9990,0.9990,0.9988,0.9990
USDCHF,20080416,172200,0.9989,0.9991,0.9988,0.9989
USDCHF,20080416,172300,0.9988,0.9989,0.9988,0.9989
USDCHF,20080416,172400,0.9988,0.9988,0.9985,0.9985
USDCHF,20080416,172500,0.9984,0.9987,0.9983,0.9984
USDCHF,20080416,172600,0.9985,0.9985,0.9984,0.9985
USDCHF,20080416,172700,0.9986,0.9986,0.9982,0.9983
USDCHF,20080416,172800,0.9984,0.9984,0.9983,0.9983
USDCHF,20080416,172900,0.9983,0.9987,0.9983,0.9987
USDCHF,20080416,173000,0.9986,0.9990,0.9986,0.9990
USDCHF,20080416,173100,0.9989,0.9990,0.9987,0.9987
USDCHF,20080416,173200,0.9986,0.9986,0.9985,0.9986
USDCHF,20080416,173300,0.9987,0.9994,0.9987,0.9993
USDCHF,20080416,173400,0.9992,0.9999,0.9992,0.9999
USDCHF,20080416,173500,1.0000,1.0002,0.9997,0.9997
USDCHF,20080416,173600,0.9996,1.0003,0.9996,1.0003
USDCHF,20080416,173700,1.0002,1.0002,1.0000,1.0000
USDCHF,20080416,173800,0.9999,1.0004,0.9999,1.0004
USDCHF,20080416,173900,1.0003,1.0003,1.0000,1.0001
USDCHF,20080416,174000,1.0001,1.0001,0.9998,0.9998
USDCHF,20080416,174100,0.9997,1.0000,0.9996,1.0000
USDCHF,20080416,174200,1.0001,1.0004,1.0001,1.0004
USDCHF,20080416,174300,1.0003,1.0004,1.0002,1.0002
USDCHF,20080416,174400,1.0002,1.0003,1.0002,1.0003
USDCHF,20080416,174500,1.0002,1.0003,1.0000,1.0000
USDCHF,20080416,174600,0.9999,1.0000,0.9996,0.9996
USDCHF,20080416,174700,0.9996,0.9999,0.9996,0.9999
USDCHF,20080416,174800,0.9998,0.9998,0.9996,0.9996
USDCHF,20080416,174900,0.9995,0.9995,0.9991,0.9992
USDCHF,20080416,175000,0.9993,0.9993,0.9991,0.9992
USDCHF,20080416,175100,0.9991,0.9991,0.9984,0.9984
USDCHF,20080416,175200,0.9985,0.9987,0.9985,0.9986
USDCHF,20080416,175300,0.9987,0.9990,0.9987,0.9989
USDCHF,20080416,175400,0.9988,0.9990,0.9988,0.9988
USDCHF,20080416,175500,0.9989,0.9989,0.9988,0.9988
USDCHF,20080416,175600,0.9989,0.9990,0.9988,0.9989
USDCHF,20080416,175700,0.9989,0.9990,0.9989,0.9989
USDCHF,20080416,175800,0.9988,0.9990,0.9984,0.9986
USDCHF,20080416,175900,0.9985,0.9986,0.9985,0.9985
USDCHF,20080416,180000,0.9984,0.9985,0.9977,0.9977
USDCHF,20080416,180100,0.9978,0.9980,0.9978,0.9979
USDCHF,20080416,180200,0.9980,0.9984,0.9980,0.9984
USDCHF,20080416,180300,0.9985,0.9990,0.9985,0.9988
USDCHF,20080416,180400,0.9987,0.9987,0.9983,0.9984
USDCHF,20080416,180500,0.9985,0.9985,0.9983,0.9983
USDCHF,20080416,180600,0.9984,0.9986,0.9984,0.9986
USDCHF,20080416,180700,0.9987,0.9987,0.9984,0.9984
USDCHF,20080416,180800,0.9985,0.9985,0.9984,0.9984
USDCHF,20080416,180900,0.9984,0.9985,0.9983,0.9985
USDCHF,20080416,181000,0.9986,0.9986,0.9985,0.9986
USDCHF,20080416,181100,0.9986,0.9987,0.9986,0.9987
USDCHF,20080416,181200,0.9987,0.9990,0.9987,0.9990
USDCHF,20080416,181300,0.9989,0.9992,0.9989,0.9991
USDCHF,20080416,181400,0.9992,0.9994,0.9992,0.9994
USDCHF,20080416,181500,0.9995,0.9997,0.9995,0.9997
USDCHF,20080416,181600,0.9996,0.9996,0.9995,0.9996
USDCHF,20080416,181700,0.9995,0.9995,0.9992,0.9993
USDCHF,20080416,181800,0.9992,0.9992,0.9991,0.9991
USDCHF,20080416,181900,0.9992,0.9993,0.9991,0.9991
USDCHF,20080416,182000,0.9992,0.9997,0.9992,0.9996
USDCHF,20080416,182100,0.9996,0.9996,0.9995,0.9995
USDCHF,20080416,182200,0.9996,0.9996,0.9990,0.9991
USDCHF,20080416,182300,0.9990,0.9994,0.9990,0.9994
USDCHF,20080416,182400,0.9995,0.9996,0.9994,0.9996
USDCHF,20080416,182500,0.9996,0.9997,0.9995,0.9995
USDCHF,20080416,182600,0.9994,0.9995,0.9992,0.9992
USDCHF,20080416,182700,0.9991,0.9993,0.9991,0.9993
USDCHF,20080416,182800,0.9993,0.9993,0.9992,0.9992
USDCHF,20080416,182900,0.9992,0.9992,0.9991,0.9992
USDCHF,20080416,183000,0.9991,0.9991,0.9990,0.9990
USDCHF,20080416,183100,0.9989,0.9989,0.9984,0.9984
USDCHF,20080416,183200,0.9983,0.9989,0.9983,0.9988
USDCHF,20080416,183300,0.9988,0.9988,0.9988,0.9988
USDCHF,20080416,183400,0.9988,0.9988,0.9988,0.9988
USDCHF,20080416,183500,0.9988,0.9988,0.9986,0.9986
USDCHF,20080416,183600,0.9987,0.9987,0.9986,0.9987
USDCHF,20080416,183700,0.9986,0.9986,0.9986,0.9986
USDCHF,20080416,183800,0.9986,0.9987,0.9986,0.9987
USDCHF,20080416,183900,0.9987,0.9988,0.9987,0.9988
USDCHF,20080416,184000,0.9988,0.9988,0.9986,0.9986
USDCHF,20080416,184100,0.9986,0.9986,0.9984,0.9984
USDCHF,20080416,184200,0.9984,0.9984,0.9984,0.9984
USDCHF,20080416,184300,0.9984,0.9985,0.9984,0.9985
USDCHF,20080416,184400,0.9985,0.9986,0.9985,0.9985
USDCHF,20080416,184500,0.9985,0.9985,0.9984,0.9984
USDCHF,20080416,184600,0.9984,0.9985,0.9984,0.9984
USDCHF,20080416,184700,0.9985,0.9986,0.9985,0.9986
USDCHF,20080416,184800,0.9986,0.9986,0.9986,0.9986
USDCHF,20080416,184900,0.9985,0.9986,0.9984,0.9984
USDCHF,20080416,185000,0.9984,0.9986,0.9984,0.9985
USDCHF,20080416,185100,0.9984,0.9984,0.9983,0.9983
USDCHF,20080416,185200,0.9984,0.9984,0.9983,0.9983
USDCHF,20080416,185300,0.9984,0.9986,0.9984,0.9986
USDCHF,20080416,185400,0.9985,0.9986,0.9984,0.9986
USDCHF,20080416,185500,0.9987,0.9987,0.9986,0.9986
USDCHF,20080416,185600,0.9987,0.9990,0.9987,0.9989
USDCHF,20080416,185700,0.9988,0.9988,0.9987,0.9987
USDCHF,20080416,185800,0.9988,0.9989,0.9983,0.9983
USDCHF,20080416,185900,0.9983,0.9984,0.9983,0.9983
USDCHF,20080416,190000,0.9983,0.9983,0.9982,0.9982
USDCHF,20080416,190100,0.9982,0.9983,0.9981,0.9982
USDCHF,20080416,190200,0.9983,0.9983,0.9981,0.9981
USDCHF,20080416,190300,0.9981,0.9982,0.9981,0.9982
USDCHF,20080416,190400,0.9982,0.9982,0.9981,0.9981
USDCHF,20080416,190500,0.9981,0.9981,0.9980,0.9980
USDCHF,20080416,190600,0.9981,0.9981,0.9980,0.9981
USDCHF,20080416,190700,0.9980,0.9982,0.9980,0.9982
USDCHF,20080416,190800,0.9981,0.9981,0.9980,0.9980
USDCHF,20080416,190900,0.9981,0.9981,0.9981,0.9981
USDCHF,20080416,191000,0.9981,0.9981,0.9981,0.9981
USDCHF,20080416,191100,0.9981,0.9981,0.9981,0.9981
USDCHF,20080416,191200,0.9981,0.9981,0.9981,0.9981
USDCHF,20080416,191300,0.9981,0.9981,0.9981,0.9981
USDCHF,20080416,191400,0.9981,0.9981,0.9981,0.9981
USDCHF,20080416,191500,0.9981,0.9983,0.9981,0.9983
USDCHF,20080416,191600,0.9984,0.9984,0.9984,0.9984
USDCHF,20080416,191700,0.9984,0.9987,0.9984,0.9987
USDCHF,20080416,191800,0.9987,0.9988,0.9987,0.9987
USDCHF,20080416,191900,0.9986,0.9986,0.9985,0.9986
USDCHF,20080416,192000,0.9985,0.9985,0.9983,0.9983
USDCHF,20080416,192100,0.9983,0.9984,0.9983,0.9984
USDCHF,20080416,192200,0.9983,0.9984,0.9982,0.9982
USDCHF,20080416,192300,0.9982,0.9983,0.9982,0.9983
USDCHF,20080416,192400,0.9982,0.9982,0.9980,0.9980
USDCHF,20080416,192500,0.9979,0.9980,0.9972,0.9972
USDCHF,20080416,192600,0.9973,0.9973,0.9973,0.9973
USDCHF,20080416,192700,0.9972,0.9974,0.9972,0.9973
USDCHF,20080416,192800,0.9972,0.9973,0.9971,0.9973
USDCHF,20080416,192900,0.9974,0.9974,0.9973,0.9974
USDCHF,20080416,193000,0.9974,0.9976,0.9974,0.9976
USDCHF,20080416,193100,0.9977,0.9977,0.9976,0.9976
USDCHF,20080416,193200,0.9977,0.9980,0.9977,0.9979
USDCHF,20080416,193300,0.9979,0.9982,0.9979,0.9982
USDCHF,20080416,193400,0.9981,0.9981,0.9979,0.9979
USDCHF,20080416,193500,0.9978,0.9978,0.9977,0.9977
USDCHF,20080416,193600,0.9976,0.9976,0.9975,0.9976
USDCHF,20080416,193700,0.9977,0.9979,0.9977,0.9978
USDCHF,20080416,193800,0.9978,0.9978,0.9976,0.9977
USDCHF,20080416,193900,0.9978,0.9978,0.9977,0.9977
USDCHF,20080416,194000,0.9976,0.9976,0.9974,0.9974
USDCHF,20080416,194100,0.9974,0.9976,0.9973,0.9976
USDCHF,20080416,194200,0.9975,0.9976,0.9975,0.9976
USDCHF,20080416,194300,0.9976,0.9976,0.9974,0.9974
USDCHF,20080416,194400,0.9973,0.9973,0.9973,0.9973
USDCHF,20080416,194500,0.9973,0.9978,0.9973,0.9978
USDCHF,20080416,194600,0.9979,0.9979,0.9978,0.9979
USDCHF,20080416,194700,0.9980,0.9980,0.9977,0.9977
USDCHF,20080416,194800,0.9978,0.9978,0.9978,0.9978
USDCHF,20080416,194900,0.9979,0.9982,0.9979,0.9982
USDCHF,20080416,195000,0.9982,0.9982,0.9981,0.9981
USDCHF,20080416,195100,0.9981,0.9982,0.9981,0.9981
USDCHF,20080416,195200,0.9982,0.9982,0.9981,0.9982
USDCHF,20080416,195300,0.9982,0.9982,0.9982,0.9982
USDCHF,20080416,195400,0.9982,0.9983,0.9982,0.9983
USDCHF,20080416,195500,0.9982,0.9982,0.9982,0.9982
USDCHF,20080416,195600,0.9982,0.9983,0.9982,0.9983
USDCHF,20080416,195700,0.9983,0.9983,0.9982,0.9983
USDCHF,20080416,195800,0.9984,0.9984,0.9984,0.9984
USDCHF,20080416,195900,0.9984,0.9984,0.9984,0.9984
USDCHF,20080416,200000,0.9984,0.9984,0.9983,0.9983
USDCHF,20080416,200100,0.9984,0.9984,0.9976,0.9976
USDCHF,20080416,200200,0.9976,0.9984,0.9976,0.9984
USDCHF,20080416,200300,0.9983,0.9987,0.9983,0.9986
USDCHF,20080416,200400,0.9985,0.9988,0.9983,0.9988
USDCHF,20080416,200500,0.9987,0.9987,0.9980,0.9980
USDCHF,20080416,200600,0.9981,0.9984,0.9980,0.9984
USDCHF,20080416,200700,0.9985,0.9986,0.9980,0.9981
USDCHF,20080416,200800,0.9980,0.9980,0.9977,0.9977
USDCHF,20080416,200900,0.9978,0.9978,0.9977,0.9977
USDCHF,20080416,201000,0.9977,0.9979,0.9977,0.9979
USDCHF,20080416,201100,0.9979,0.9980,0.9979,0.9980
USDCHF,20080416,201200,0.9981,0.9983,0.9981,0.9982
USDCHF,20080416,201300,0.9981,0.9981,0.9979,0.9979
USDCHF,20080416,201400,0.9980,0.9980,0.9979,0.9979
USDCHF,20080416,201500,0.9980,0.9980,0.9978,0.9978
USDCHF,20080416,201600,0.9978,0.9980,0.9977,0.9980
USDCHF,20080416,201700,0.9981,0.9985,0.9981,0.9985
USDCHF,20080416,201800,0.9986,0.9989,0.9986,0.9989
USDCHF,20080416,201900,0.9989,0.9989,0.9988,0.9988
USDCHF,20080416,202000,0.9988,0.9990,0.9988,0.9989
USDCHF,20080416,202100,0.9989,0.9994,0.9989,0.9994
USDCHF,20080416,202200,0.9995,0.9995,0.9993,0.9993
USDCHF,20080416,202300,0.9992,0.9992,0.9991,0.9992
USDCHF,20080416,202400,0.9991,0.9992,0.9991,0.9991
USDCHF,20080416,202500,0.9992,0.9992,0.9991,0.9992
USDCHF,20080416,202600,0.9993,0.9994,0.9993,0.9994
USDCHF,20080416,202700,0.9993,0.9993,0.9991,0.9991
USDCHF,20080416,202800,0.9990,0.9991,0.9988,0.9988
USDCHF,20080416,202900,0.9987,0.9987,0.9986,0.9987
USDCHF,20080416,203000,0.9986,0.9989,0.9986,0.9989
USDCHF,20080416,203100,0.9990,0.9992,0.9990,0.9992
USDCHF,20080416,203200,0.9993,0.9993,0.9991,0.9992
USDCHF,20080416,203300,0.9991,0.9991,0.9990,0.9990
USDCHF,20080416,203400,0.9989,0.9989,0.9987,0.9988
USDCHF,20080416,203500,0.9989,0.9991,0.9988,0.9991
USDCHF,20080416,203600,0.9991,0.9994,0.9991,0.9994
USDCHF,20080416,203700,0.9994,0.9994,0.9993,0.9993
USDCHF,20080416,203800,0.9994,0.9994,0.9992,0.9992
USDCHF,20080416,203900,0.9993,0.9994,0.9992,0.9992
USDCHF,20080416,204000,0.9992,0.9993,0.9992,0.9993
USDCHF,20080416,204100,0.9994,0.9994,0.9992,0.9993
USDCHF,20080416,204200,0.9993,0.9997,0.9993,0.9997
USDCHF,20080416,204300,0.9997,0.9997,0.9997,0.9997
USDCHF,20080416,204400,0.9998,0.9998,0.9994,0.9995
USDCHF,20080416,204500,0.9995,0.9996,0.9995,0.9996
USDCHF,20080416,204600,0.9996,0.9996,0.9995,0.9996
USDCHF,20080416,204700,0.9996,0.9996,0.9995,0.9995
USDCHF,20080416,204800,0.9994,0.9995,0.9994,0.9995
USDCHF,20080416,204900,0.9995,0.9995,0.9994,0.9994
USDCHF,20080416,205000,0.9994,0.9994,0.9993,0.9994
USDCHF,20080416,205100,0.9993,0.9994,0.9992,0.9993
USDCHF,20080416,205200,0.9993,0.9993,0.9992,0.9993
USDCHF,20080416,205300,0.9994,0.9994,0.9993,0.9994
USDCHF,20080416,205400,0.9994,0.9995,0.9993,0.9993
USDCHF,20080416,205500,0.9992,0.9992,0.9991,0.9991
USDCHF,20080416,205600,0.9991,0.9991,0.9991,0.9991
USDCHF,20080416,205700,0.9991,0.9992,0.9990,0.9991
USDCHF,20080416,205800,0.9991,0.9991,0.9991,0.9991
USDCHF,20080416,205900,0.9991,0.9992,0.9991,0.9991
USDCHF,20080416,210000,0.9992,0.9993,0.9991,0.9991
USDCHF,20080416,210100,0.9991,0.9992,0.9990,0.9990
USDCHF,20080416,210200,0.9990,0.9991,0.9990,0.9991
USDCHF,20080416,210300,0.9991,0.9992,0.9991,0.9992
USDCHF,20080416,210400,0.9993,0.9994,0.9990,0.9990
USDCHF,20080416,210500,0.9991,0.9991,0.9989,0.9989
USDCHF,20080416,210600,0.9989,0.9991,0.9989,0.9991
USDCHF,20080416,210700,0.9991,0.9992,0.9991,0.9992
USDCHF,20080416,210800,0.9991,0.9992,0.9991,0.9992
USDCHF,20080416,210900,0.9992,0.9993,0.9991,0.9993
USDCHF,20080416,211000,0.9994,0.9994,0.9994,0.9994
USDCHF,20080416,211100,0.9994,0.9994,0.9993,0.9994
USDCHF,20080416,211200,0.9995,0.9997,0.9995,0.9997
USDCHF,20080416,211300,0.9996,0.9997,0.9993,0.9994
USDCHF,20080416,211400,0.9994,0.9994,0.9994,0.9994
USDCHF,20080416,211500,0.9995,0.9997,0.9995,0.9997
USDCHF,20080416,211600,0.9997,0.9998,0.9997,0.9997
USDCHF,20080416,211700,0.9997,0.9998,0.9997,0.9997
USDCHF,20080416,211800,0.9998,0.9998,0.9997,0.9997
USDCHF,20080416,211900,0.9997,0.9997,0.9996,0.9996
USDCHF,20080416,212000,0.9995,0.9997,0.9995,0.9997
USDCHF,20080416,212100,0.9996,0.9997,0.9996,0.9997
USDCHF,20080416,212200,0.9997,0.9997,0.9997,0.9997
USDCHF,20080416,212300,0.9997,0.9998,0.9997,0.9997
USDCHF,20080416,212400,0.9997,0.9997,0.9997,0.9997
USDCHF,20080416,212500,0.9996,0.9996,0.9995,0.9996
USDCHF,20080416,212600,0.9995,0.9996,0.9995,0.9996
USDCHF,20080416,212700,0.9995,0.9995,0.9993,0.9994
USDCHF,20080416,212800,0.9994,0.9994,0.9992,0.9992
USDCHF,20080416,212900,0.9991,0.9991,0.9990,0.9990
USDCHF,20080416,213000,0.9991,0.9991,0.9990,0.9990
USDCHF,20080416,213100,0.9990,0.9990,0.9990,0.9990
USDCHF,20080416,213200,0.9990,0.9990,0.9988,0.9988
USDCHF,20080416,213300,0.9988,0.9988,0.9987,0.9987
USDCHF,20080416,213400,0.9987,0.9987,0.9986,0.9986
USDCHF,20080416,213500,0.9986,0.9986,0.9983,0.9983
USDCHF,20080416,213600,0.9983,0.9983,0.9983,0.9983
USDCHF,20080416,213700,0.9982,0.9982,0.9980,0.9980
USDCHF,20080416,213800,0.9979,0.9979,0.9979,0.9979
USDCHF,20080416,213900,0.9979,0.9984,0.9979,0.9984
USDCHF,20080416,214000,0.9985,0.9985,0.9984,0.9984
USDCHF,20080416,214100,0.9984,0.9984,0.9984,0.9984
USDCHF,20080416,214200,0.9984,0.9984,0.9983,0.9984
USDCHF,20080416,214300,0.9983,0.9983,0.9983,0.9983
USDCHF,20080416,214400,0.9984,0.9985,0.9984,0.9985
USDCHF,20080416,214500,0.9985,0.9985,0.9984,0.9984
USDCHF,20080416,214600,0.9984,0.9986,0.9984,0.9985
USDCHF,20080416,214700,0.9985,0.9985,0.9985,0.9985
USDCHF,20080416,214800,0.9985,0.9985,0.9984,0.9985
USDCHF,20080416,214900,0.9986,0.9986,0.9985,0.9985
USDCHF,20080416,215000,0.9985,0.9985,0.9985,0.9985
USDCHF,20080416,215100,0.9985,0.9985,0.9984,0.9984
USDCHF,20080416,215200,0.9985,0.9985,0.9984,0.9984
USDCHF,20080416,215300,0.9985,0.9985,0.9985,0.9985
USDCHF,20080416,215400,0.9985,0.9985,0.9983,0.9983
USDCHF,20080416,215500,0.9983,0.9983,0.9983,0.9983
USDCHF,20080416,215600,0.9983,0.9983,0.9983,0.9983
USDCHF,20080416,215700,0.9983,0.9983,0.9982,0.9983
USDCHF,20080416,215800,0.9982,0.9982,0.9981,0.9981
USDCHF,20080416,215900,0.9980,0.9980,0.9980,0.9980
USDCHF,20080416,220000,0.9981,0.9981,0.9981,0.9981
USDCHF,20080416,220100,0.9982,0.9982,0.9982,0.9982
USDCHF,20080416,220200,0.9982,0.9982,0.9982,0.9982
USDCHF,20080416,220300,0.9982,0.9982,0.9982,0.9982
USDCHF,20080416,220400,0.9982,0.9982,0.9981,0.9981
USDCHF,20080416,220500,0.9982,0.9982,0.9981,0.9981
USDCHF,20080416,220600,0.9981,0.9981,0.9981,0.9981
USDCHF,20080416,220700,0.9981,0.9982,0.9981,0.9981
USDCHF,20080416,220800,0.9981,0.9984,0.9981,0.9984
USDCHF,20080416,220900,0.9985,0.9989,0.9985,0.9989
USDCHF,20080416,221000,0.9990,0.9990,0.9989,0.9989
USDCHF,20080416,221100,0.9990,0.9991,0.9990,0.9990
USDCHF,20080416,221200,0.9989,0.9990,0.9988,0.9990
USDCHF,20080416,221300,0.9990,0.9990,0.9990,0.9990
USDCHF,20080416,221400,0.9990,0.9990,0.9989,0.9989
USDCHF,20080416,221500,0.9990,0.9991,0.9990,0.9991
USDCHF,20080416,221600,0.9991,0.9993,0.9991,0.9993
USDCHF,20080416,221700,0.9992,0.9993,0.9991,0.9992
USDCHF,20080416,221800,0.9991,0.9992,0.9991,0.9992
USDCHF,20080416,221900,0.9991,0.9992,0.9991,0.9991
USDCHF,20080416,222000,0.9990,0.9991,0.9990,0.9991
USDCHF,20080416,222100,0.9990,0.9990,0.9990,0.9990
USDCHF,20080416,222200,0.9990,0.9990,0.9990,0.9990
USDCHF,20080416,222300,0.9990,0.9990,0.9990,0.9990
USDCHF,20080416,222400,0.9989,0.9990,0.9989,0.9990
USDCHF,20080416,222500,0.9990,0.9991,0.9990,0.9991
USDCHF,20080416,222600,0.9992,0.9993,0.9992,0.9993
USDCHF,20080416,222700,0.9993,0.9993,0.9993,0.9993
USDCHF,20080416,222800,0.9993,0.9994,0.9993,0.9994
USDCHF,20080416,222900,0.9994,0.9994,0.9994,0.9994
USDCHF,20080416,223000,0.9994,0.9994,0.9993,0.9994
USDCHF,20080416,223100,0.9994,0.9994,0.9994,0.9994
USDCHF,20080416,223200,0.9995,0.9998,0.9995,0.9998
USDCHF,20080416,223300,0.9998,0.9998,0.9997,0.9997
USDCHF,20080416,223400,0.9998,0.9998,0.9997,0.9997
USDCHF,20080416,223500,0.9998,0.9999,0.9998,0.9999
USDCHF,20080416,223600,0.9999,1.0000,0.9999,1.0000
USDCHF,20080416,223700,0.9999,0.9999,0.9997,0.9998
USDCHF,20080416,223800,0.9997,0.9997,0.9997,0.9997
USDCHF,20080416,223900,0.9997,0.9999,0.9997,0.9999
USDCHF,20080416,224000,0.9999,0.9999,0.9999,0.9999
USDCHF,20080416,224100,0.9999,1.0000,0.9998,1.0000
USDCHF,20080416,224200,1.0000,1.0000,1.0000,1.0000
USDCHF,20080416,224300,1.0000,1.0000,1.0000,1.0000
USDCHF,20080416,224400,1.0000,1.0000,0.9999,0.9999
USDCHF,20080416,224500,1.0000,1.0000,0.9999,1.0000
USDCHF,20080416,224600,0.9999,1.0000,0.9999,1.0000
USDCHF,20080416,224700,1.0000,1.0000,1.0000,1.0000
USDCHF,20080416,224800,1.0000,1.0002,1.0000,1.0002
USDCHF,20080416,224900,1.0001,1.0002,1.0000,1.0000
USDCHF,20080416,225000,1.0000,1.0000,0.9999,0.9999
USDCHF,20080416,225100,0.9999,0.9999,0.9998,0.9998
USDCHF,20080416,225200,0.9999,0.9999,0.9998,0.9998
USDCHF,20080416,225300,0.9998,0.9998,0.9997,0.9998
USDCHF,20080416,225400,0.9998,0.9998,0.9998,0.9998
USDCHF,20080416,225500,0.9998,0.9999,0.9998,0.9999
USDCHF,20080416,225600,1.0000,1.0000,0.9999,1.0000
USDCHF,20080416,225700,1.0000,1.0001,1.0000,1.0000
USDCHF,20080416,225800,1.0001,1.0003,1.0001,1.0001
USDCHF,20080416,225900,1.0001,1.0002,1.0001,1.0001
USDCHF,20080416,230000,1.0001,1.0001,1.0001,1.0001
USDCHF,20080416,230100,1.0001,1.0001,1.0001,1.0001
USDCHF,20080416,230200,1.0001,1.0001,1.0001,1.0001
USDCHF,20080416,230300,1.0001,1.0001,1.0001,1.0001
USDCHF,20080416,230400,1.0000,1.0000,1.0000,1.0000
USDCHF,20080416,230500,1.0000,1.0000,1.0000,1.0000
USDCHF,20080416,230600,1.0000,1.0000,0.9999,0.9999
USDCHF,20080416,230700,0.9999,0.9999,0.9998,0.9998
USDCHF,20080416,230800,0.9997,0.9997,0.9996,0.9997
USDCHF,20080416,230900,0.9997,0.9998,0.9997,0.9997
USDCHF,20080416,231000,0.9998,0.9998,0.9997,0.9998
USDCHF,20080416,231100,0.9998,0.9998,0.9997,0.9997
USDCHF,20080416,231200,0.9997,0.9997,0.9996,0.9996
USDCHF,20080416,231300,0.9996,0.9996,0.9996,0.9996
USDCHF,20080416,231400,0.9996,0.9996,0.9996,0.9996
USDCHF,20080416,231500,0.9996,0.9996,0.9996,0.9996
USDCHF,20080416,231600,0.9996,0.9996,0.9995,0.9995
USDCHF,20080416,231700,0.9996,0.9996,0.9995,0.9995
USDCHF,20080416,231800,0.9995,0.9995,0.9995,0.9995
USDCHF,20080416,231900,0.9995,0.9995,0.9995,0.9995
USDCHF,20080416,232000,0.9995,0.9995,0.9995,0.9995
USDCHF,20080416,232100,0.9996,0.9996,0.9995,0.9996
USDCHF,20080416,232200,0.9996,0.9996,0.9996,0.9996
USDCHF,20080416,232300,0.9996,0.9996,0.9996,0.9996
USDCHF,20080416,232400,0.9995,0.9996,0.9995,0.9996
USDCHF,20080416,232500,0.9996,0.9996,0.9996,0.9996
USDCHF,20080416,232600,0.9995,0.9995,0.9995,0.9995
USDCHF,20080416,232700,0.9996,0.9996,0.9996,0.9996
USDCHF,20080416,232800,0.9996,0.9996,0.9996,0.9996
USDCHF,20080416,232900,0.9996,0.9996,0.9996,0.9996
USDCHF,20080416,233000,0.9996,0.9996,0.9996,0.9996
USDCHF,20080416,233100,0.9996,0.9996,0.9996,0.9996
USDCHF,20080416,233200,0.9996,0.9996,0.9996,0.9996
USDCHF,20080416,233300,0.9996,0.9996,0.9996,0.9996
USDCHF,20080416,233400,0.9996,0.9996,0.9996,0.9996
USDCHF,20080416,233500,0.9996,0.9996,0.9996,0.9996
USDCHF,20080416,233600,0.9996,0.9996,0.9996,0.9996
USDCHF,20080416,233700,0.9996,0.9996,0.9996,0.9996
USDCHF,20080416,233800,0.9996,0.9996,0.9996,0.9996
USDCHF,20080416,233900,0.9996,0.9996,0.9996,0.9996
USDCHF,20080416,234000,0.9996,0.9996,0.9996,0.9996
USDCHF,20080416,234100,0.9996,0.9997,0.9996,0.9997
USDCHF,20080416,234200,0.9997,0.9997,0.9997,0.9997
USDCHF,20080416,234300,0.9997,0.9997,0.9997,0.9997
USDCHF,20080416,234400,0.9997,0.9998,0.9997,0.9998
USDCHF,20080416,234500,0.9998,0.9998,0.9998,0.9998
USDCHF,20080416,234600,0.9998,0.9998,0.9998,0.9998
USDCHF,20080416,234700,0.9998,0.9998,0.9998,0.9998
USDCHF,20080416,234800,0.9998,0.9998,0.9998,0.9998
USDCHF,20080416,234900,0.9998,0.9998,0.9997,0.9998
USDCHF,20080416,235000,0.9999,1.0000,0.9999,1.0000
USDCHF,20080416,235100,1.0000,1.0000,0.9999,1.0000
USDCHF,20080416,235200,0.9999,1.0000,0.9999,1.0000
USDCHF,20080416,235300,1.0000,1.0000,1.0000,1.0000
USDCHF,20080416,235400,1.0000,1.0001,1.0000,1.0001
USDCHF,20080416,235500,1.0000,1.0000,1.0000,1.0000
USDCHF,20080416,235600,1.0000,1.0000,0.9999,0.9999
USDCHF,20080416,235700,1.0000,1.0000,0.9999,1.0000
USDCHF,20080416,235800,1.0000,1.0000,1.0000,1.0000
USDCHF,20080416,235900,1.0000,1.0000,0.9999,1.0000
USDCHF,20080417,000000,1.0000,1.0001,1.0000,1.0000
USDJPY,20080416,000100,101.82,101.84,101.82,101.84
USDJPY,20080416,000200,101.84,101.85,101.84,101.84
USDJPY,20080416,000300,101.84,101.84,101.84,101.84
USDJPY,20080416,000400,101.85,101.85,101.85,101.85
USDJPY,20080416,000500,101.85,101.86,101.85,101.85
USDJPY,20080416,000600,101.85,101.86,101.85,101.85
USDJPY,20080416,000700,101.85,101.85,101.85,101.85
USDJPY,20080416,000800,101.85,101.85,101.85,101.85
USDJPY,20080416,000900,101.85,101.85,101.85,101.85
USDJPY,20080416,001000,101.85,101.85,101.85,101.85
USDJPY,20080416,001100,101.85,101.85,101.84,101.85
USDJPY,20080416,001200,101.85,101.85,101.84,101.85
USDJPY,20080416,001300,101.85,101.86,101.85,101.86
USDJPY,20080416,001400,101.86,101.87,101.86,101.87
USDJPY,20080416,001500,101.86,101.87,101.86,101.86
USDJPY,20080416,001600,101.86,101.86,101.86,101.86
USDJPY,20080416,001700,101.86,101.86,101.86,101.86
USDJPY,20080416,001800,101.86,101.86,101.85,101.85
USDJPY,20080416,001900,101.85,101.85,101.84,101.85
USDJPY,20080416,002000,101.85,101.85,101.85,101.85
USDJPY,20080416,002100,101.85,101.85,101.85,101.85
USDJPY,20080416,002200,101.85,101.86,101.85,101.86
USDJPY,20080416,002300,101.86,101.87,101.84,101.86
USDJPY,20080416,002400,101.87,101.89,101.87,101.89
USDJPY,20080416,002500,101.89,101.89,101.89,101.89
USDJPY,20080416,002600,101.90,101.91,101.90,101.90
USDJPY,20080416,002700,101.90,101.90,101.90,101.90
USDJPY,20080416,002800,101.90,101.90,101.85,101.87
USDJPY,20080416,002900,101.88,101.88,101.82,101.83
USDJPY,20080416,003000,101.83,101.83,101.81,101.81
USDJPY,20080416,003100,101.81,101.81,101.81,101.81
USDJPY,20080416,003200,101.81,101.83,101.81,101.83
USDJPY,20080416,003300,101.82,101.83,101.82,101.82
USDJPY,20080416,003400,101.83,101.84,101.83,101.83
USDJPY,20080416,003500,101.83,101.83,101.83,101.83
USDJPY,20080416,003600,101.82,101.83,101.82,101.83
USDJPY,20080416,003700,101.83,101.83,101.82,101.82
USDJPY,20080416,003800,101.83,101.83,101.82,101.82
USDJPY,20080416,003900,101.82,101.83,101.82,101.83
USDJPY,20080416,004000,101.83,101.83,101.82,101.82
USDJPY,20080416,004100,101.81,101.82,101.81,101.82
USDJPY,20080416,004200,101.82,101.82,101.81,101.81
USDJPY,20080416,004300,101.82,101.82,101.81,101.81
USDJPY,20080416,004400,101.82,101.82,101.81,101.81
USDJPY,20080416,004500,101.81,101.82,101.81,101.82
USDJPY,20080416,004600,101.82,101.83,101.82,101.83
USDJPY,20080416,004700,101.84,101.84,101.83,101.84
USDJPY,20080416,004800,101.83,101.83,101.83,101.83
USDJPY,20080416,004900,101.83,101.84,101.83,101.84
USDJPY,20080416,005000,101.84,101.84,101.82,101.83
USDJPY,20080416,005100,101.82,101.84,101.82,101.84
USDJPY,20080416,005200,101.84,101.84,101.84,101.84
USDJPY,20080416,005300,101.84,101.84,101.83,101.83
USDJPY,20080416,005400,101.82,101.82,101.81,101.82
USDJPY,20080416,005500,101.81,101.81,101.81,101.81
USDJPY,20080416,005600,101.81,101.81,101.80,101.80
USDJPY,20080416,005700,101.80,101.81,101.80,101.80
USDJPY,20080416,005800,101.80,101.81,101.80,101.80
USDJPY,20080416,005900,101.80,101.81,101.80,101.81
USDJPY,20080416,010000,101.81,101.81,101.81,101.81
USDJPY,20080416,010100,101.81,101.81,101.81,101.81
USDJPY,20080416,010200,101.81,101.81,101.81,101.81
USDJPY,20080416,010300,101.81,101.81,101.80,101.80
USDJPY,20080416,010400,101.81,101.81,101.81,101.81
USDJPY,20080416,010500,101.81,101.81,101.79,101.79
USDJPY,20080416,010600,101.80,101.80,101.78,101.78
USDJPY,20080416,010700,101.77,101.77,101.73,101.73
USDJPY,20080416,010800,101.73,101.74,101.73,101.74
USDJPY,20080416,010900,101.74,101.74,101.72,101.74
USDJPY,20080416,011000,101.75,101.77,101.75,101.76
USDJPY,20080416,011100,101.75,101.77,101.75,101.77
USDJPY,20080416,011200,101.78,101.79,101.78,101.79
USDJPY,20080416,011300,101.79,101.80,101.79,101.80
USDJPY,20080416,011400,101.79,101.80,101.79,101.79
USDJPY,20080416,011500,101.78,101.80,101.78,101.80
USDJPY,20080416,011600,101.79,101.79,101.78,101.79
USDJPY,20080416,011700,101.80,101.82,101.79,101.82
USDJPY,20080416,011800,101.83,101.84,101.81,101.81
USDJPY,20080416,011900,101.80,101.80,101.80,101.80
USDJPY,20080416,012000,101.80,101.80,101.80,101.80
USDJPY,20080416,012100,101.81,101.81,101.80,101.80
USDJPY,20080416,012200,101.79,101.80,101.78,101.78
USDJPY,20080416,012300,101.78,101.78,101.77,101.77
USDJPY,20080416,012400,101.78,101.79,101.78,101.79
USDJPY,20080416,012500,101.78,101.79,101.78,101.79
USDJPY,20080416,012600,101.79,101.79,101.79,101.79
USDJPY,20080416,012700,101.79,101.81,101.79,101.81
USDJPY,20080416,012800,101.80,101.81,101.80,101.80
USDJPY,20080416,012900,101.80,101.80,101.80,101.80
USDJPY,20080416,013000,101.79,101.80,101.79,101.80
USDJPY,20080416,013100,101.79,101.80,101.79,101.80
USDJPY,20080416,013200,101.80,101.80,101.78,101.78
USDJPY,20080416,013300,101.78,101.78,101.78,101.78
USDJPY,20080416,013400,101.78,101.78,101.76,101.76
USDJPY,20080416,013500,101.75,101.76,101.75,101.76
USDJPY,20080416,013600,101.75,101.75,101.75,101.75
USDJPY,20080416,013700,101.74,101.75,101.74,101.75
USDJPY,20080416,013800,101.76,101.76,101.76,101.76
USDJPY,20080416,013900,101.76,101.76,101.76,101.76
USDJPY,20080416,014000,101.76,101.78,101.76,101.78
USDJPY,20080416,014100,101.77,101.78,101.77,101.78
USDJPY,20080416,014200,101.78,101.79,101.78,101.79
USDJPY,20080416,014300,101.79,101.79,101.78,101.79
USDJPY,20080416,014400,101.79,101.79,101.78,101.78
USDJPY,20080416,014500,101.79,101.79,101.79,101.79
USDJPY,20080416,014600,101.78,101.78,101.77,101.78
USDJPY,20080416,014700,101.78,101.78,101.76,101.76
USDJPY,20080416,014800,101.76,101.76,101.75,101.76
USDJPY,20080416,014900,101.76,101.77,101.75,101.75
USDJPY,20080416,015000,101.74,101.74,101.73,101.74
USDJPY,20080416,015100,101.74,101.74,101.74,101.74
USDJPY,20080416,015200,101.74,101.74,101.74,101.74
USDJPY,20080416,015300,101.74,101.74,101.73,101.73
USDJPY,20080416,015400,101.74,101.74,101.74,101.74
USDJPY,20080416,015500,101.74,101.75,101.74,101.74
USDJPY,20080416,015600,101.74,101.74,101.73,101.73
USDJPY,20080416,015700,101.73,101.73,101.72,101.73
USDJPY,20080416,015800,101.72,101.73,101.72,101.73
USDJPY,20080416,015900,101.72,101.72,101.72,101.72
USDJPY,20080416,020000,101.72,101.72,101.68,101.68
USDJPY,20080416,020100,101.68,101.70,101.68,101.69
USDJPY,20080416,020200,101.69,101.70,101.69,101.70
USDJPY,20080416,020300,101.70,101.70,101.70,101.70
USDJPY,20080416,020400,101.71,101.72,101.71,101.72
USDJPY,20080416,020500,101.71,101.71,101.70,101.70
USDJPY,20080416,020600,101.70,101.70,101.70,101.70
USDJPY,20080416,020700,101.69,101.69,101.68,101.68
USDJPY,20080416,020800,101.67,101.67,101.67,101.67
USDJPY,20080416,020900,101.67,101.68,101.67,101.68
USDJPY,20080416,021000,101.69,101.72,101.69,101.72
USDJPY,20080416,021100,101.72,101.72,101.71,101.71
USDJPY,20080416,021200,101.70,101.71,101.70,101.71
USDJPY,20080416,021300,101.72,101.72,101.72,101.72
USDJPY,20080416,021400,101.71,101.72,101.71,101.72
USDJPY,20080416,021500,101.73,101.75,101.73,101.74
USDJPY,20080416,021600,101.75,101.75,101.74,101.75
USDJPY,20080416,021700,101.74,101.75,101.74,101.75
USDJPY,20080416,021800,101.74,101.75,101.74,101.74
USDJPY,20080416,021900,101.74,101.75,101.74,101.74
USDJPY,20080416,022000,101.74,101.75,101.74,101.74
USDJPY,20080416,022100,101.73,101.76,101.73,101.76
USDJPY,20080416,022200,101.77,101.80,101.76,101.80
USDJPY,20080416,022300,101.80,101.80,101.76,101.76
USDJPY,20080416,022400,101.76,101.78,101.76,101.78
USDJPY,20080416,022500,101.78,101.80,101.78,101.79
USDJPY,20080416,022600,101.79,101.82,101.79,101.81
USDJPY,20080416,022700,101.82,101.83,101.82,101.83
USDJPY,20080416,022800,101.83,101.83,101.82,101.82
USDJPY,20080416,022900,101.82,101.82,101.81,101.81
USDJPY,20080416,023000,101.81,101.81,101.78,101.78
USDJPY,20080416,023100,101.78,101.79,101.78,101.79
USDJPY,20080416,023200,101.79,101.80,101.79,101.79
USDJPY,20080416,023300,101.79,101.81,101.79,101.79
USDJPY,20080416,023400,101.79,101.79,101.79,101.79
USDJPY,20080416,023500,101.78,101.78,101.78,101.78
USDJPY,20080416,023600,101.78,101.78,101.77,101.77
USDJPY,20080416,023700,101.77,101.78,101.77,101.77
USDJPY,20080416,023800,101.78,101.78,101.77,101.78
USDJPY,20080416,023900,101.78,101.78,101.78,101.78
USDJPY,20080416,024000,101.78,101.78,101.78,101.78
USDJPY,20080416,024100,101.79,101.83,101.79,101.82
USDJPY,20080416,024200,101.81,101.82,101.81,101.82
USDJPY,20080416,024300,101.83,101.83,101.82,101.83
USDJPY,20080416,024400,101.83,101.84,101.83,101.83
USDJPY,20080416,024500,101.82,101.83,101.82,101.82
USDJPY,20080416,024600,101.82,101.82,101.79,101.80
USDJPY,20080416,024700,101.80,101.80,101.80,101.80
USDJPY,20080416,024800,101.80,101.80,101.80,101.80
USDJPY,20080416,024900,101.80,101.81,101.79,101.79
USDJPY,20080416,025000,101.78,101.79,101.78,101.79
USDJPY,20080416,025100,101.79,101.79,101.79,101.79
USDJPY,20080416,025200,101.79,101.81,101.79,101.81
USDJPY,20080416,025300,101.81,101.82,101.81,101.81
USDJPY,20080416,025400,101.82,101.83,101.82,101.83
USDJPY,20080416,025500,101.83,101.84,101.82,101.82
USDJPY,20080416,025600,101.81,101.84,101.81,101.84
USDJPY,20080416,025700,101.83,101.83,101.81,101.81
USDJPY,20080416,025800,101.81,101.82,101.81,101.82
USDJPY,20080416,025900,101.81,101.81,101.80,101.81
USDJPY,20080416,030000,101.81,101.81,101.78,101.79
USDJPY,20080416,030100,101.78,101.79,101.78,101.78
USDJPY,20080416,030200,101.77,101.79,101.76,101.76
USDJPY,20080416,030300,101.76,101.76,101.75,101.75
USDJPY,20080416,030400,101.74,101.75,101.74,101.75
USDJPY,20080416,030500,101.76,101.76,101.74,101.74
USDJPY,20080416,030600,101.75,101.75,101.74,101.74
USDJPY,20080416,030700,101.74,101.74,101.74,101.74
USDJPY,20080416,030800,101.74,101.74,101.73,101.74
USDJPY,20080416,030900,101.73,101.75,101.73,101.75
USDJPY,20080416,031000,101.75,101.76,101.75,101.76
USDJPY,20080416,031100,101.76,101.76,101.74,101.74
USDJPY,20080416,031200,101.74,101.75,101.74,101.75
USDJPY,20080416,031300,101.75,101.75,101.75,101.75
USDJPY,20080416,031400,101.76,101.76,101.75,101.76
USDJPY,20080416,031500,101.75,101.76,101.74,101.75
USDJPY,20080416,031600,101.76,101.76,101.76,101.76
USDJPY,20080416,031700,101.76,101.76,101.75,101.76
USDJPY,20080416,031800,101.76,101.77,101.76,101.77
USDJPY,20080416,031900,101.77,101.80,101.77,101.80
USDJPY,20080416,032000,101.80,101.80,101.78,101.78
USDJPY,20080416,032100,101.79,101.79,101.77,101.77
USDJPY,20080416,032200,101.77,101.77,101.77,101.77
USDJPY,20080416,032300,101.78,101.78,101.78,101.78
USDJPY,20080416,032400,101.78,101.78,101.77,101.77
USDJPY,20080416,032500,101.77,101.78,101.77,101.77
USDJPY,20080416,032600,101.77,101.78,101.76,101.78
USDJPY,20080416,032700,101.78,101.78,101.78,101.78
USDJPY,20080416,032800,101.79,101.80,101.79,101.80
USDJPY,20080416,032900,101.80,101.81,101.80,101.81
USDJPY,20080416,033000,101.82,101.82,101.81,101.81
USDJPY,20080416,033100,101.81,101.81,101.81,101.81
USDJPY,20080416,033200,101.81,101.81,101.80,101.81
USDJPY,20080416,033300,101.81,101.81,101.80,101.81
USDJPY,20080416,033400,101.81,101.81,101.78,101.79
USDJPY,20080416,033500,101.79,101.80,101.79,101.80
USDJPY,20080416,033600,101.80,101.80,101.79,101.79
USDJPY,20080416,033700,101.79,101.79,101.77,101.77
USDJPY,20080416,033800,101.77,101.77,101.77,101.77
USDJPY,20080416,033900,101.77,101.78,101.76,101.76
USDJPY,20080416,034000,101.76,101.76,101.75,101.75
USDJPY,20080416,034100,101.75,101.75,101.75,101.75
USDJPY,20080416,034200,101.75,101.75,101.75,101.75
USDJPY,20080416,034300,101.74,101.74,101.73,101.74
USDJPY,20080416,034400,101.74,101.75,101.74,101.75
USDJPY,20080416,034500,101.75,101.75,101.75,101.75
USDJPY,20080416,034600,101.75,101.78,101.75,101.78
USDJPY,20080416,034700,101.77,101.78,101.77,101.77
USDJPY,20080416,034800,101.76,101.77,101.76,101.77
USDJPY,20080416,034900,101.76,101.76,101.76,101.76
USDJPY,20080416,035000,101.76,101.76,101.76,101.76
USDJPY,20080416,035100,101.76,101.76,101.76,101.76
USDJPY,20080416,035200,101.76,101.76,101.76,101.76
USDJPY,20080416,035300,101.76,101.76,101.74,101.74
USDJPY,20080416,035400,101.73,101.73,101.72,101.73
USDJPY,20080416,035500,101.73,101.73,101.72,101.73
USDJPY,20080416,035600,101.73,101.73,101.72,101.73
USDJPY,20080416,035700,101.73,101.73,101.72,101.73
USDJPY,20080416,035800,101.73,101.73,101.73,101.73
USDJPY,20080416,035900,101.73,101.75,101.73,101.74
USDJPY,20080416,040000,101.74,101.74,101.73,101.73
USDJPY,20080416,040100,101.74,101.75,101.74,101.75
USDJPY,20080416,040200,101.75,101.75,101.75,101.75
USDJPY,20080416,040300,101.75,101.75,101.74,101.74
USDJPY,20080416,040400,101.74,101.74,101.70,101.70
USDJPY,20080416,040500,101.69,101.70,101.69,101.70
USDJPY,20080416,040600,101.69,101.69,101.65,101.65
USDJPY,20080416,040700,101.65,101.65,101.62,101.62
USDJPY,20080416,040800,101.62,101.63,101.62,101.63
USDJPY,20080416,040900,101.63,101.63,101.63,101.63
USDJPY,20080416,041000,101.62,101.63,101.62,101.63
USDJPY,20080416,041100,101.64,101.66,101.64,101.66
USDJPY,20080416,041200,101.65,101.66,101.65,101.66
USDJPY,20080416,041300,101.66,101.66,101.66,101.66
USDJPY,20080416,041400,101.65,101.65,101.65,101.65
USDJPY,20080416,041500,101.65,101.65,101.65,101.65
USDJPY,20080416,041600,101.65,101.65,101.65,101.65
USDJPY,20080416,041700,101.66,101.66,101.65,101.65
USDJPY,20080416,041800,101.65,101.65,101.65,101.65
USDJPY,20080416,041900,101.65,101.67,101.65,101.67
USDJPY,20080416,042000,101.66,101.66,101.66,101.66
USDJPY,20080416,042100,101.66,101.66,101.65,101.66
USDJPY,20080416,042200,101.66,101.66,101.66,101.66
USDJPY,20080416,042300,101.65,101.65,101.62,101.63
USDJPY,20080416,042400,101.62,101.63,101.62,101.63
USDJPY,20080416,042500,101.64,101.65,101.64,101.65
USDJPY,20080416,042600,101.65,101.65,101.64,101.65
USDJPY,20080416,042700,101.65,101.65,101.64,101.64
USDJPY,20080416,042800,101.64,101.65,101.64,101.65
USDJPY,20080416,042900,101.64,101.64,101.62,101.63
USDJPY,20080416,043000,101.64,101.64,101.64,101.64
USDJPY,20080416,043100,101.63,101.64,101.63,101.64
USDJPY,20080416,043200,101.63,101.64,101.63,101.64
USDJPY,20080416,043300,101.63,101.63,101.63,101.63
USDJPY,20080416,043400,101.63,101.63,101.63,101.63
USDJPY,20080416,043500,101.63,101.63,101.63,101.63
USDJPY,20080416,043600,101.63,101.64,101.62,101.62
USDJPY,20080416,043700,101.62,101.62,101.61,101.61
USDJPY,20080416,043800,101.60,101.61,101.59,101.60
USDJPY,20080416,043900,101.59,101.60,101.59,101.59
USDJPY,20080416,044000,101.59,101.59,101.59,101.59
USDJPY,20080416,044100,101.59,101.59,101.56,101.57
USDJPY,20080416,044200,101.56,101.57,101.56,101.56
USDJPY,20080416,044300,101.57,101.59,101.57,101.58
USDJPY,20080416,044400,101.58,101.60,101.58,101.60
USDJPY,20080416,044500,101.59,101.59,101.59,101.59
USDJPY,20080416,044600,101.59,101.59,101.59,101.59
USDJPY,20080416,044700,101.59,101.59,101.59,101.59
USDJPY,20080416,044800,101.59,101.60,101.59,101.60
USDJPY,20080416,044900,101.60,101.60,101.59,101.59
USDJPY,20080416,045000,101.59,101.59,101.59,101.59
USDJPY,20080416,045100,101.59,101.60,101.59,101.59
USDJPY,20080416,045200,101.60,101.60,101.59,101.60
USDJPY,20080416,045300,101.61,101.61,101.60,101.61
USDJPY,20080416,045400,101.61,101.61,101.61,101.61
USDJPY,20080416,045500,101.61,101.63,101.61,101.62
USDJPY,20080416,045600,101.62,101.65,101.62,101.65
USDJPY,20080416,045700,101.64,101.64,101.62,101.63
USDJPY,20080416,045800,101.62,101.64,101.62,101.64
USDJPY,20080416,045900,101.65,101.65,101.65,101.65
USDJPY,20080416,050000,101.65,101.65,101.64,101.64
USDJPY,20080416,050100,101.65,101.65,101.65,101.65
USDJPY,20080416,050200,101.65,101.65,101.65,101.65
USDJPY,20080416,050300,101.65,101.65,101.65,101.65
USDJPY,20080416,050400,101.65,101.65,101.65,101.65
USDJPY,20080416,050500,101.65,101.65,101.65,101.65
USDJPY,20080416,050600,101.65,101.66,101.65,101.66
USDJPY,20080416,050700,101.66,101.67,101.66,101.67
USDJPY,20080416,050800,101.67,101.67,101.67,101.67
USDJPY,20080416,050900,101.67,101.68,101.67,101.68
USDJPY,20080416,051000,101.69,101.70,101.69,101.70
USDJPY,20080416,051100,101.70,101.71,101.70,101.70
USDJPY,20080416,051200,101.70,101.71,101.70,101.71
USDJPY,20080416,051300,101.70,101.70,101.69,101.69
USDJPY,20080416,051400,101.69,101.69,101.69,101.69
USDJPY,20080416,051500,101.70,101.70,101.70,101.70
USDJPY,20080416,051600,101.70,101.73,101.70,101.73
USDJPY,20080416,051700,101.73,101.73,101.73,101.73
USDJPY,20080416,051800,101.72,101.72,101.71,101.72
USDJPY,20080416,051900,101.71,101.71,101.70,101.71
USDJPY,20080416,052000,101.71,101.71,101.70,101.70
USDJPY,20080416,052100,101.70,101.70,101.68,101.68
USDJPY,20080416,052200,101.68,101.68,101.68,101.68
USDJPY,20080416,052300,101.68,101.68,101.68,101.68
USDJPY,20080416,052400,101.68,101.68,101.68,101.68
USDJPY,20080416,052500,101.68,101.68,101.68,101.68
USDJPY,20080416,052600,101.69,101.69,101.69,101.69
USDJPY,20080416,052700,101.69,101.69,101.69,101.69
USDJPY,20080416,052800,101.69,101.69,101.69,101.69
USDJPY,20080416,052900,101.69,101.69,101.69,101.69
USDJPY,20080416,053000,101.69,101.69,101.68,101.69
USDJPY,20080416,053100,101.69,101.70,101.69,101.70
USDJPY,20080416,053200,101.70,101.70,101.70,101.70
USDJPY,20080416,053300,101.70,101.71,101.70,101.71
USDJPY,20080416,053400,101.71,101.74,101.71,101.73
USDJPY,20080416,053500,101.74,101.74,101.71,101.71
USDJPY,20080416,053600,101.71,101.71,101.71,101.71
USDJPY,20080416,053700,101.70,101.70,101.69,101.69
USDJPY,20080416,053800,101.69,101.69,101.67,101.68
USDJPY,20080416,053900,101.68,101.69,101.68,101.69
USDJPY,20080416,054000,101.69,101.69,101.68,101.68
USDJPY,20080416,054100,101.68,101.70,101.68,101.70
USDJPY,20080416,054200,101.69,101.69,101.68,101.69
USDJPY,20080416,054300,101.70,101.70,101.70,101.70
USDJPY,20080416,054400,101.69,101.70,101.69,101.69
USDJPY,20080416,054500,101.69,101.69,101.68,101.68
USDJPY,20080416,054600,101.69,101.69,101.68,101.68
USDJPY,20080416,054700,101.68,101.68,101.67,101.67
USDJPY,20080416,054800,101.67,101.68,101.67,101.68
USDJPY,20080416,054900,101.69,101.69,101.68,101.69
USDJPY,20080416,055000,101.69,101.70,101.68,101.68
USDJPY,20080416,055100,101.67,101.68,101.67,101.67
USDJPY,20080416,055200,101.67,101.68,101.67,101.67
USDJPY,20080416,055300,101.68,101.68,101.66,101.67
USDJPY,20080416,055400,101.66,101.67,101.66,101.67
USDJPY,20080416,055500,101.66,101.68,101.66,101.67
USDJPY,20080416,055600,101.67,101.68,101.67,101.68
USDJPY,20080416,055700,101.68,101.69,101.68,101.69
USDJPY,20080416,055800,101.69,101.69,101.68,101.68
USDJPY,20080416,055900,101.68,101.69,101.68,101.69
USDJPY,20080416,060000,101.69,101.69,101.68,101.68
USDJPY,20080416,060100,101.69,101.69,101.68,101.68
USDJPY,20080416,060200,101.68,101.68,101.67,101.67
USDJPY,20080416,060300,101.67,101.67,101.66,101.66
USDJPY,20080416,060400,101.66,101.67,101.66,101.66
USDJPY,20080416,060500,101.66,101.66,101.65,101.66
USDJPY,20080416,060600,101.65,101.67,101.65,101.67
USDJPY,20080416,060700,101.67,101.67,101.65,101.65
USDJPY,20080416,060800,101.65,101.65,101.65,101.65
USDJPY,20080416,060900,101.65,101.65,101.64,101.64
USDJPY,20080416,061000,101.64,101.64,101.63,101.63
USDJPY,20080416,061100,101.64,101.64,101.63,101.63
USDJPY,20080416,061200,101.62,101.63,101.62,101.63
USDJPY,20080416,061300,101.63,101.63,101.62,101.62
USDJPY,20080416,061400,101.63,101.63,101.63,101.63
USDJPY,20080416,061500,101.63,101.63,101.63,101.63
USDJPY,20080416,061600,101.63,101.63,101.63,101.63
USDJPY,20080416,061700,101.63,101.63,101.63,101.63
USDJPY,20080416,061800,101.63,101.63,101.63,101.63
USDJPY,20080416,061900,101.62,101.62,101.62,101.62
USDJPY,20080416,062000,101.62,101.62,101.62,101.62
USDJPY,20080416,062100,101.62,101.62,101.61,101.62
USDJPY,20080416,062200,101.61,101.61,101.60,101.60
USDJPY,20080416,062300,101.61,101.61,101.60,101.60
USDJPY,20080416,062400,101.61,101.61,101.60,101.61
USDJPY,20080416,062500,101.61,101.61,101.61,101.61
USDJPY,20080416,062600,101.61,101.63,101.61,101.63
USDJPY,20080416,062700,101.63,101.68,101.63,101.68
USDJPY,20080416,062800,101.68,101.69,101.67,101.68
USDJPY,20080416,062900,101.68,101.68,101.68,101.68
USDJPY,20080416,063000,101.67,101.67,101.67,101.67
USDJPY,20080416,063100,101.67,101.67,101.67,101.67
USDJPY,20080416,063200,101.68,101.68,101.67,101.67
USDJPY,20080416,063300,101.68,101.68,101.68,101.68
USDJPY,20080416,063400,101.68,101.68,101.67,101.67
USDJPY,20080416,063500,101.66,101.67,101.66,101.66
USDJPY,20080416,063600,101.67,101.67,101.66,101.66
USDJPY,20080416,063700,101.67,101.67,101.66,101.66
USDJPY,20080416,063800,101.66,101.66,101.64,101.65
USDJPY,20080416,063900,101.64,101.65,101.64,101.64
USDJPY,20080416,064000,101.63,101.63,101.61,101.61
USDJPY,20080416,064100,101.60,101.61,101.60,101.61
USDJPY,20080416,064200,101.61,101.61,101.61,101.61
USDJPY,20080416,064300,101.61,101.62,101.61,101.62
USDJPY,20080416,064400,101.61,101.61,101.60,101.60
USDJPY,20080416,064500,101.61,101.61,101.60,101.60
USDJPY,20080416,064600,101.61,101.61,101.60,101.61
USDJPY,20080416,064700,101.61,101.61,101.60,101.61
USDJPY,20080416,064800,101.61,101.64,101.61,101.64
USDJPY,20080416,064900,101.64,101.64,101.64,101.64
USDJPY,20080416,065000,101.64,101.65,101.64,101.65
USDJPY,20080416,065100,101.64,101.65,101.64,101.65
USDJPY,20080416,065200,101.65,101.65,101.61,101.61
USDJPY,20080416,065300,101.62,101.63,101.62,101.62
USDJPY,20080416,065400,101.62,101.63,101.62,101.62
USDJPY,20080416,065500,101.62,101.62,101.61,101.61
USDJPY,20080416,065600,101.61,101.63,101.61,101.63
USDJPY,20080416,065700,101.64,101.67,101.64,101.67
USDJPY,20080416,065800,101.66,101.66,101.65,101.65
USDJPY,20080416,065900,101.65,101.65,101.65,101.65
USDJPY,20080416,070000,101.64,101.64,101.63,101.64
USDJPY,20080416,070100,101.65,101.65,101.64,101.65
USDJPY,20080416,070200,101.65,101.66,101.65,101.66
USDJPY,20080416,070300,101.66,101.66,101.65,101.65
USDJPY,20080416,070400,101.65,101.65,101.64,101.65
USDJPY,20080416,070500,101.64,101.65,101.64,101.65
USDJPY,20080416,070600,101.66,101.69,101.66,101.69
USDJPY,20080416,070700,101.68,101.68,101.67,101.68
USDJPY,20080416,070800,101.68,101.69,101.68,101.69
USDJPY,20080416,070900,101.68,101.74,101.68,101.70
USDJPY,20080416,071000,101.70,101.70,101.70,101.70
USDJPY,20080416,071100,101.70,101.71,101.70,101.71
USDJPY,20080416,071200,101.70,101.72,101.70,101.72
USDJPY,20080416,071300,101.72,101.72,101.72,101.72
USDJPY,20080416,071400,101.72,101.72,101.72,101.72
USDJPY,20080416,071500,101.72,101.72,101.70,101.71
USDJPY,20080416,071600,101.70,101.70,101.69,101.70
USDJPY,20080416,071700,101.70,101.71,101.70,101.71
USDJPY,20080416,071800,101.71,101.71,101.70,101.70
USDJPY,20080416,071900,101.70,101.70,101.69,101.69
USDJPY,20080416,072000,101.69,101.70,101.68,101.70
USDJPY,20080416,072100,101.70,101.70,101.70,101.70
USDJPY,20080416,072200,101.70,101.70,101.70,101.70
USDJPY,20080416,072300,101.70,101.70,101.70,101.70
USDJPY,20080416,072400,101.70,101.70,101.70,101.70
USDJPY,20080416,072500,101.69,101.69,101.69,101.69
USDJPY,20080416,072600,101.70,101.70,101.68,101.69
USDJPY,20080416,072700,101.69,101.70,101.67,101.67
USDJPY,20080416,072800,101.68,101.69,101.68,101.69
USDJPY,20080416,072900,101.69,101.69,101.69,101.69
USDJPY,20080416,073000,101.69,101.71,101.69,101.71
USDJPY,20080416,073100,101.71,101.71,101.70,101.70
USDJPY,20080416,073200,101.70,101.70,101.70,101.70
USDJPY,20080416,073300,101.71,101.71,101.71,101.71
USDJPY,20080416,073400,101.71,101.71,101.71,101.71
USDJPY,20080416,073500,101.70,101.70,101.69,101.70
USDJPY,20080416,073600,101.70,101.72,101.70,101.72
USDJPY,20080416,073700,101.72,101.72,101.69,101.69
USDJPY,20080416,073800,101.68,101.68,101.67,101.68
USDJPY,20080416,073900,101.69,101.70,101.69,101.70
USDJPY,20080416,074000,101.69,101.69,101.69,101.69
USDJPY,20080416,074100,101.69,101.70,101.69,101.70
USDJPY,20080416,074200,101.71,101.72,101.70,101.70
USDJPY,20080416,074300,101.69,101.69,101.62,101.62
USDJPY,20080416,074400,101.63,101.64,101.62,101.64
USDJPY,20080416,074500,101.63,101.64,101.63,101.64
USDJPY,20080416,074600,101.64,101.64,101.64,101.64
USDJPY,20080416,074700,101.65,101.65,101.65,101.65
USDJPY,20080416,074800,101.65,101.65,101.64,101.65
USDJPY,20080416,074900,101.64,101.64,101.64,101.64
USDJPY,20080416,075000,101.64,101.66,101.64,101.66
USDJPY,20080416,075100,101.65,101.66,101.65,101.66
USDJPY,20080416,075200,101.66,101.66,101.64,101.64
USDJPY,20080416,075300,101.63,101.66,101.63,101.65
USDJPY,20080416,075400,101.65,101.65,101.64,101.65
USDJPY,20080416,075500,101.65,101.65,101.65,101.65
USDJPY,20080416,075600,101.64,101.64,101.64,101.64
USDJPY,20080416,075700,101.64,101.64,101.61,101.61
USDJPY,20080416,075800,101.62,101.63,101.61,101.61
USDJPY,20080416,075900,101.62,101.63,101.62,101.63
USDJPY,20080416,080000,101.64,101.65,101.64,101.65
USDJPY,20080416,080100,101.65,101.65,101.61,101.62
USDJPY,20080416,080200,101.63,101.63,101.62,101.62
USDJPY,20080416,080300,101.63,101.63,101.62,101.63
USDJPY,20080416,080400,101.62,101.63,101.62,101.63
USDJPY,20080416,080500,101.64,101.65,101.64,101.65
USDJPY,20080416,080600,101.65,101.65,101.64,101.64
USDJPY,20080416,080700,101.63,101.64,101.62,101.64
USDJPY,20080416,080800,101.65,101.66,101.64,101.64
USDJPY,20080416,080900,101.63,101.63,101.62,101.62
USDJPY,20080416,081000,101.61,101.61,101.56,101.57
USDJPY,20080416,081100,101.58,101.62,101.58,101.59
USDJPY,20080416,081200,101.58,101.58,101.52,101.53
USDJPY,20080416,081300,101.53,101.54,101.52,101.54
USDJPY,20080416,081400,101.55,101.55,101.50,101.50
USDJPY,20080416,081500,101.51,101.54,101.51,101.54
USDJPY,20080416,081600,101.53,101.53,101.51,101.53
USDJPY,20080416,081700,101.54,101.55,101.52,101.55
USDJPY,20080416,081800,101.56,101.60,101.56,101.59
USDJPY,20080416,081900,101.58,101.64,101.58,101.61
USDJPY,20080416,082000,101.60,101.60,101.58,101.60
USDJPY,20080416,082100,101.59,101.61,101.59,101.60
USDJPY,20080416,082200,101.60,101.60,101.58,101.59
USDJPY,20080416,082300,101.59,101.60,101.59,101.60
USDJPY,20080416,082400,101.60,101.60,101.59,101.60
USDJPY,20080416,082500,101.59,101.60,101.59,101.59
USDJPY,20080416,082600,101.59,101.59,101.58,101.58
USDJPY,20080416,082700,101.59,101.59,101.55,101.55
USDJPY,20080416,082800,101.56,101.57,101.56,101.57
USDJPY,20080416,082900,101.58,101.58,101.57,101.57
USDJPY,20080416,083000,101.58,101.62,101.58,101.61
USDJPY,20080416,083100,101.61,101.61,101.60,101.61
USDJPY,20080416,083200,101.60,101.60,101.59,101.59
USDJPY,20080416,083300,101.59,101.59,101.57,101.57
USDJPY,20080416,083400,101.57,101.60,101.57,101.59
USDJPY,20080416,083500,101.59,101.60,101.59,101.59
USDJPY,20080416,083600,101.58,101.58,101.56,101.57
USDJPY,20080416,083700,101.56,101.57,101.55,101.56
USDJPY,20080416,083800,101.55,101.56,101.52,101.52
USDJPY,20080416,083900,101.53,101.54,101.52,101.52
USDJPY,20080416,084000,101.51,101.56,101.51,101.56
USDJPY,20080416,084100,101.56,101.56,101.53,101.54
USDJPY,20080416,084200,101.55,101.56,101.55,101.55
USDJPY,20080416,084300,101.54,101.55,101.54,101.55
USDJPY,20080416,084400,101.56,101.60,101.56,101.59
USDJPY,20080416,084500,101.59,101.59,101.58,101.58
USDJPY,20080416,084600,101.57,101.57,101.52,101.54
USDJPY,20080416,084700,101.55,101.55,101.51,101.51
USDJPY,20080416,084800,101.52,101.53,101.51,101.52
USDJPY,20080416,084900,101.51,101.56,101.51,101.56
USDJPY,20080416,085000,101.55,101.55,101.54,101.54
USDJPY,20080416,085100,101.54,101.54,101.53,101.53
USDJPY,20080416,085200,101.53,101.53,101.47,101.47
USDJPY,20080416,085300,101.48,101.54,101.48,101.54
USDJPY,20080416,085400,101.53,101.53,101.52,101.53
USDJPY,20080416,085500,101.53,101.53,101.52,101.52
USDJPY,20080416,085600,101.52,101.52,101.50,101.52
USDJPY,20080416,085700,101.53,101.55,101.52,101.55
USDJPY,20080416,085800,101.54,101.54,101.51,101.53
USDJPY,20080416,085900,101.54,101.57,101.54,101.56
USDJPY,20080416,090000,101.56,101.57,101.56,101.56
USDJPY,20080416,090100,101.57,101.57,101.54,101.54
USDJPY,20080416,090200,101.54,101.54,101.53,101.53
USDJPY,20080416,090300,101.53,101.53,101.53,101.53
USDJPY,20080416,090400,101.53,101.53,101.51,101.53
USDJPY,20080416,090500,101.53,101.57,101.53,101.56
USDJPY,20080416,090600,101.57,101.57,101.56,101.57
USDJPY,20080416,090700,101.57,101.62,101.57,101.62
USDJPY,20080416,090800,101.61,101.61,101.57,101.61
USDJPY,20080416,090900,101.62,101.63,101.61,101.62
USDJPY,20080416,091000,101.62,101.62,101.61,101.62
USDJPY,20080416,091100,101.62,101.62,101.61,101.62
USDJPY,20080416,091200,101.63,101.69,101.63,101.69
USDJPY,20080416,091300,101.70,101.74,101.70,101.74
USDJPY,20080416,091400,101.75,101.76,101.70,101.73
USDJPY,20080416,091500,101.72,101.72,101.68,101.70
USDJPY,20080416,091600,101.69,101.69,101.67,101.67
USDJPY,20080416,091700,101.66,101.66,101.64,101.65
USDJPY,20080416,091800,101.64,101.65,101.64,101.65
USDJPY,20080416,091900,101.65,101.66,101.64,101.66
USDJPY,20080416,092000,101.67,101.67,101.60,101.60
USDJPY,20080416,092100,101.61,101.61,101.58,101.60
USDJPY,20080416,092200,101.59,101.62,101.57,101.60
USDJPY,20080416,092300,101.61,101.62,101.60,101.62
USDJPY,20080416,092400,101.62,101.62,101.61,101.61
USDJPY,20080416,092500,101.62,101.63,101.62,101.62
USDJPY,20080416,092600,101.62,101.62,101.61,101.62
USDJPY,20080416,092700,101.63,101.66,101.63,101.65
USDJPY,20080416,092800,101.65,101.65,101.62,101.64
USDJPY,20080416,092900,101.65,101.66,101.64,101.64
USDJPY,20080416,093000,101.63,101.63,101.61,101.63
USDJPY,20080416,093100,101.63,101.64,101.62,101.62
USDJPY,20080416,093200,101.61,101.61,101.57,101.60
USDJPY,20080416,093300,101.59,101.60,101.59,101.60
USDJPY,20080416,093400,101.61,101.61,101.57,101.57
USDJPY,20080416,093500,101.58,101.61,101.58,101.61
USDJPY,20080416,093600,101.60,101.62,101.60,101.62
USDJPY,20080416,093700,101.62,101.62,101.60,101.60
USDJPY,20080416,093800,101.60,101.61,101.60,101.61
USDJPY,20080416,093900,101.60,101.61,101.56,101.56
USDJPY,20080416,094000,101.55,101.56,101.55,101.55
USDJPY,20080416,094100,101.55,101.58,101.55,101.57
USDJPY,20080416,094200,101.56,101.56,101.52,101.54
USDJPY,20080416,094300,101.55,101.55,101.54,101.54
USDJPY,20080416,094400,101.55,101.59,101.55,101.59
USDJPY,20080416,094500,101.60,101.60,101.60,101.60
USDJPY,20080416,094600,101.61,101.62,101.61,101.62
USDJPY,20080416,094700,101.61,101.61,101.60,101.60
USDJPY,20080416,094800,101.60,101.61,101.59,101.59
USDJPY,20080416,094900,101.59,101.59,101.59,101.59
USDJPY,20080416,095000,101.59,101.59,101.58,101.58
USDJPY,20080416,095100,101.58,101.58,101.55,101.55
USDJPY,20080416,095200,101.56,101.59,101.56,101.58
USDJPY,20080416,095300,101.57,101.57,101.55,101.55
USDJPY,20080416,095400,101.56,101.56,101.53,101.53
USDJPY,20080416,095500,101.54,101.58,101.54,101.54
USDJPY,20080416,095600,101.55,101.55,101.53,101.54
USDJPY,20080416,095700,101.53,101.55,101.53,101.54
USDJPY,20080416,095800,101.55,101.55,101.53,101.53
USDJPY,20080416,095900,101.53,101.53,101.50,101.52
USDJPY,20080416,100000,101.51,101.51,101.49,101.49
USDJPY,20080416,100100,101.48,101.52,101.47,101.52
USDJPY,20080416,100200,101.53,101.54,101.51,101.52
USDJPY,20080416,100300,101.51,101.51,101.50,101.50
USDJPY,20080416,100400,101.50,101.51,101.50,101.51
USDJPY,20080416,100500,101.51,101.53,101.51,101.53
USDJPY,20080416,100600,101.54,101.54,101.54,101.54
USDJPY,20080416,100700,101.54,101.54,101.51,101.51
USDJPY,20080416,100800,101.52,101.53,101.52,101.53
USDJPY,20080416,100900,101.53,101.53,101.52,101.52
USDJPY,20080416,101000,101.51,101.52,101.51,101.52
USDJPY,20080416,101100,101.51,101.51,101.51,101.51
USDJPY,20080416,101200,101.51,101.52,101.51,101.51
USDJPY,20080416,101300,101.52,101.52,101.50,101.50
USDJPY,20080416,101400,101.50,101.52,101.50,101.51
USDJPY,20080416,101500,101.50,101.51,101.50,101.50
USDJPY,20080416,101600,101.50,101.53,101.50,101.52
USDJPY,20080416,101700,101.51,101.51,101.50,101.50
USDJPY,20080416,101800,101.51,101.52,101.51,101.51
USDJPY,20080416,101900,101.51,101.55,101.51,101.54
USDJPY,20080416,102000,101.55,101.57,101.55,101.57
USDJPY,20080416,102100,101.56,101.56,101.53,101.55
USDJPY,20080416,102200,101.56,101.56,101.54,101.55
USDJPY,20080416,102300,101.56,101.56,101.55,101.56
USDJPY,20080416,102400,101.57,101.58,101.57,101.58
USDJPY,20080416,102500,101.58,101.58,101.58,101.58
USDJPY,20080416,102600,101.58,101.59,101.58,101.58
USDJPY,20080416,102700,101.59,101.59,101.58,101.58
USDJPY,20080416,102800,101.58,101.59,101.58,101.59
USDJPY,20080416,102900,101.59,101.59,101.59,101.59
USDJPY,20080416,103000,101.59,101.59,101.59,101.59
USDJPY,20080416,103100,101.58,101.58,101.58,101.58
USDJPY,20080416,103200,101.58,101.62,101.58,101.61
USDJPY,20080416,103300,101.62,101.65,101.61,101.64
USDJPY,20080416,103400,101.65,101.65,101.65,101.65
USDJPY,20080416,103500,101.65,101.65,101.62,101.62
USDJPY,20080416,103600,101.61,101.61,101.61,101.61
USDJPY,20080416,103700,101.61,101.63,101.60,101.63
USDJPY,20080416,103800,101.64,101.65,101.64,101.65
USDJPY,20080416,103900,101.65,101.65,101.65,101.65
USDJPY,20080416,104000,101.65,101.65,101.65,101.65
USDJPY,20080416,104100,101.65,101.68,101.65,101.68
USDJPY,20080416,104200,101.67,101.67,101.66,101.67
USDJPY,20080416,104300,101.66,101.67,101.65,101.67
USDJPY,20080416,104400,101.67,101.69,101.67,101.68
USDJPY,20080416,104500,101.69,101.70,101.67,101.67
USDJPY,20080416,104600,101.68,101.70,101.68,101.69
USDJPY,20080416,104700,101.68,101.69,101.67,101.68
USDJPY,20080416,104800,101.67,101.68,101.67,101.68
USDJPY,20080416,104900,101.67,101.68,101.67,101.68
USDJPY,20080416,105000,101.67,101.68,101.67,101.67
USDJPY,20080416,105100,101.66,101.66,101.65,101.65
USDJPY,20080416,105200,101.64,101.65,101.64,101.64
USDJPY,20080416,105300,101.65,101.65,101.61,101.61
USDJPY,20080416,105400,101.62,101.62,101.60,101.61
USDJPY,20080416,105500,101.60,101.61,101.60,101.61
USDJPY,20080416,105600,101.61,101.61,101.60,101.61
USDJPY,20080416,105700,101.61,101.61,101.60,101.61
USDJPY,20080416,105800,101.62,101.64,101.62,101.63
USDJPY,20080416,105900,101.62,101.62,101.55,101.57
USDJPY,20080416,110000,101.58,101.59,101.57,101.57
USDJPY,20080416,110100,101.56,101.56,101.48,101.48
USDJPY,20080416,110200,101.46,101.46,101.39,101.39
USDJPY,20080416,110300,101.38,101.38,101.31,101.35
USDJPY,20080416,110400,101.36,101.44,101.36,101.44
USDJPY,20080416,110500,101.43,101.43,101.39,101.39
USDJPY,20080416,110600,101.38,101.41,101.36,101.40
USDJPY,20080416,110700,101.38,101.38,101.31,101.31
USDJPY,20080416,110800,101.32,101.40,101.32,101.39
USDJPY,20080416,110900,101.38,101.43,101.38,101.43
USDJPY,20080416,111000,101.43,101.43,101.38,101.39
USDJPY,20080416,111100,101.38,101.38,101.34,101.36
USDJPY,20080416,111200,101.35,101.35,101.30,101.31
USDJPY,20080416,111300,101.32,101.33,101.30,101.30
USDJPY,20080416,111400,101.29,101.31,101.29,101.31
USDJPY,20080416,111500,101.31,101.39,101.31,101.39
USDJPY,20080416,111600,101.38,101.41,101.38,101.38
USDJPY,20080416,111700,101.37,101.37,101.36,101.36
USDJPY,20080416,111800,101.36,101.38,101.36,101.37
USDJPY,20080416,111900,101.38,101.41,101.38,101.40
USDJPY,20080416,112000,101.39,101.39,101.38,101.39
USDJPY,20080416,112100,101.38,101.40,101.38,101.39
USDJPY,20080416,112200,101.39,101.39,101.38,101.38
USDJPY,20080416,112300,101.38,101.38,101.36,101.36
USDJPY,20080416,112400,101.35,101.35,101.33,101.33
USDJPY,20080416,112500,101.33,101.33,101.31,101.33
USDJPY,20080416,112600,101.32,101.33,101.31,101.32
USDJPY,20080416,112700,101.33,101.35,101.33,101.34
USDJPY,20080416,112800,101.34,101.34,101.33,101.33
USDJPY,20080416,112900,101.32,101.32,101.31,101.32
USDJPY,20080416,113000,101.33,101.35,101.33,101.35
USDJPY,20080416,113100,101.36,101.39,101.34,101.36
USDJPY,20080416,113200,101.35,101.36,101.35,101.36
USDJPY,20080416,113300,101.36,101.36,101.31,101.31
USDJPY,20080416,113400,101.30,101.31,101.29,101.29
USDJPY,20080416,113500,101.29,101.29,101.24,101.25
USDJPY,20080416,113600,101.24,101.27,101.24,101.27
USDJPY,20080416,113700,101.28,101.28,101.23,101.23
USDJPY,20080416,113800,101.24,101.25,101.18,101.18
USDJPY,20080416,113900,101.19,101.22,101.15,101.15
USDJPY,20080416,114000,101.14,101.14,101.03,101.08
USDJPY,20080416,114100,101.07,101.09,101.04,101.05
USDJPY,20080416,114200,101.04,101.05,100.98,101.04
USDJPY,20080416,114300,101.03,101.07,101.03,101.06
USDJPY,20080416,114400,101.07,101.12,101.07,101.10
USDJPY,20080416,114500,101.09,101.09,101.06,101.06
USDJPY,20080416,114600,101.05,101.08,101.04,101.05
USDJPY,20080416,114700,101.04,101.08,101.03,101.06
USDJPY,20080416,114800,101.05,101.05,100.99,101.00
USDJPY,20080416,114900,100.99,101.00,100.95,100.96
USDJPY,20080416,115000,100.97,100.98,100.93,100.93
USDJPY,20080416,115100,100.92,100.97,100.92,100.92
USDJPY,20080416,115200,100.91,100.91,100.89,100.91
USDJPY,20080416,115300,100.90,100.95,100.90,100.95
USDJPY,20080416,115400,100.96,101.02,100.96,101.01
USDJPY,20080416,115500,101.01,101.01,100.97,100.97
USDJPY,20080416,115600,100.98,101.01,100.95,100.96
USDJPY,20080416,115700,100.95,100.96,100.94,100.96
USDJPY,20080416,115800,100.97,101.04,100.97,101.04
USDJPY,20080416,115900,101.05,101.07,101.04,101.07
USDJPY,20080416,120000,101.08,101.11,101.07,101.07
USDJPY,20080416,120100,101.06,101.10,101.05,101.05
USDJPY,20080416,120200,101.06,101.07,101.05,101.06
USDJPY,20080416,120300,101.06,101.08,101.06,101.06
USDJPY,20080416,120400,101.07,101.11,101.07,101.10
USDJPY,20080416,120500,101.09,101.09,101.05,101.05
USDJPY,20080416,120600,101.04,101.04,101.02,101.03
USDJPY,20080416,120700,101.04,101.06,101.04,101.05
USDJPY,20080416,120800,101.06,101.06,101.04,101.05
USDJPY,20080416,120900,101.06,101.10,101.06,101.10
USDJPY,20080416,121000,101.09,101.09,100.95,100.95
USDJPY,20080416,121100,100.96,100.98,100.96,100.97
USDJPY,20080416,121200,100.98,100.98,100.95,100.95
USDJPY,20080416,121300,100.94,100.94,100.86,100.88
USDJPY,20080416,121400,100.89,100.89,100.87,100.88
USDJPY,20080416,121500,100.87,100.88,100.82,100.82
USDJPY,20080416,121600,100.81,100.83,100.81,100.83
USDJPY,20080416,121700,100.84,100.84,100.82,100.84
USDJPY,20080416,121800,100.84,100.85,100.84,100.85
USDJPY,20080416,121900,100.85,100.94,100.85,100.94
USDJPY,20080416,122000,100.95,100.98,100.95,100.96
USDJPY,20080416,122100,100.95,100.98,100.95,100.98
USDJPY,20080416,122200,100.97,100.97,100.95,100.95
USDJPY,20080416,122300,100.95,100.95,100.92,100.92
USDJPY,20080416,122400,100.92,100.93,100.92,100.93
USDJPY,20080416,122500,100.93,100.95,100.93,100.95
USDJPY,20080416,122600,100.94,100.95,100.94,100.95
USDJPY,20080416,122700,100.94,100.94,100.91,100.92
USDJPY,20080416,122800,100.92,100.92,100.91,100.92
USDJPY,20080416,122900,100.93,100.94,100.91,100.91
USDJPY,20080416,123000,100.92,100.97,100.92,100.97
USDJPY,20080416,123100,100.96,100.97,100.96,100.96
USDJPY,20080416,123200,100.97,101.00,100.97,100.99
USDJPY,20080416,123300,100.98,100.98,100.94,100.97
USDJPY,20080416,123400,100.96,100.99,100.96,100.99
USDJPY,20080416,123500,100.98,101.01,100.98,100.99
USDJPY,20080416,123600,100.99,101.00,100.97,100.99
USDJPY,20080416,123700,101.00,101.00,101.00,101.00
USDJPY,20080416,123800,101.00,101.00,100.99,100.99
USDJPY,20080416,123900,100.99,100.99,100.97,100.97
USDJPY,20080416,124000,100.97,100.97,100.95,100.96
USDJPY,20080416,124100,100.97,100.97,100.96,100.96
USDJPY,20080416,124200,100.96,100.98,100.96,100.97
USDJPY,20080416,124300,100.97,100.97,100.96,100.96
USDJPY,20080416,124400,100.95,100.97,100.95,100.97
USDJPY,20080416,124500,100.97,101.00,100.96,101.00
USDJPY,20080416,124600,100.99,100.99,100.97,100.98
USDJPY,20080416,124700,100.97,100.98,100.97,100.98
USDJPY,20080416,124800,100.98,100.98,100.95,100.95
USDJPY,20080416,124900,100.96,101.00,100.96,100.99
USDJPY,20080416,125000,100.98,100.99,100.98,100.99
USDJPY,20080416,125100,100.98,100.99,100.98,100.99
USDJPY,20080416,125200,100.98,100.98,100.97,100.97
USDJPY,20080416,125300,100.97,100.98,100.97,100.98
USDJPY,20080416,125400,100.98,100.98,100.97,100.97
USDJPY,20080416,125500,100.97,100.97,100.95,100.95
USDJPY,20080416,125600,100.94,100.95,100.94,100.95
USDJPY,20080416,125700,100.95,100.97,100.95,100.97
USDJPY,20080416,125800,100.96,100.96,100.95,100.95
USDJPY,20080416,125900,100.96,101.00,100.96,101.00
USDJPY,20080416,130000,100.99,101.07,100.99,101.06
USDJPY,20080416,130100,101.06,101.11,101.06,101.10
USDJPY,20080416,130200,101.11,101.16,101.11,101.12
USDJPY,20080416,130300,101.11,101.14,101.08,101.13
USDJPY,20080416,130400,101.14,101.21,101.14,101.21
USDJPY,20080416,130500,101.22,101.24,101.22,101.23
USDJPY,20080416,130600,101.22,101.23,101.18,101.23
USDJPY,20080416,130700,101.22,101.23,101.18,101.18
USDJPY,20080416,130800,101.17,101.17,101.14,101.16
USDJPY,20080416,130900,101.17,101.19,101.17,101.18
USDJPY,20080416,131000,101.18,101.18,101.18,101.18
USDJPY,20080416,131100,101.19,101.19,101.17,101.19
USDJPY,20080416,131200,101.20,101.21,101.20,101.20
USDJPY,20080416,131300,101.20,101.20,101.19,101.19
USDJPY,20080416,131400,101.20,101.20,101.14,101.14
USDJPY,20080416,131500,101.15,101.15,101.14,101.14
USDJPY,20080416,131600,101.14,101.15,101.14,101.15
USDJPY,20080416,131700,101.14,101.15,101.12,101.15
USDJPY,20080416,131800,101.14,101.21,101.14,101.21
USDJPY,20080416,131900,101.22,101.23,101.22,101.23
USDJPY,20080416,132000,101.22,101.23,101.20,101.23
USDJPY,20080416,132100,101.23,101.23,101.21,101.22
USDJPY,20080416,132200,101.22,101.22,101.20,101.21
USDJPY,20080416,132300,101.22,101.27,101.22,101.27
USDJPY,20080416,132400,101.26,101.30,101.26,101.30
USDJPY,20080416,132500,101.31,101.31,101.30,101.30
USDJPY,20080416,132600,101.29,101.35,101.29,101.32
USDJPY,20080416,132700,101.33,101.35,101.33,101.35
USDJPY,20080416,132800,101.36,101.38,101.33,101.33
USDJPY,20080416,132900,101.32,101.33,101.29,101.30
USDJPY,20080416,133000,101.29,101.30,101.27,101.28
USDJPY,20080416,133100,101.29,101.32,101.29,101.32
USDJPY,20080416,133200,101.33,101.34,101.29,101.31
USDJPY,20080416,133300,101.31,101.31,101.30,101.30
USDJPY,20080416,133400,101.31,101.32,101.31,101.32
USDJPY,20080416,133500,101.33,101.33,101.21,101.22
USDJPY,20080416,133600,101.21,101.26,101.21,101.25
USDJPY,20080416,133700,101.26,101.28,101.23,101.24
USDJPY,20080416,133800,101.24,101.24,101.22,101.22
USDJPY,20080416,133900,101.22,101.22,101.22,101.22
USDJPY,20080416,134000,101.23,101.26,101.23,101.26
USDJPY,20080416,134100,101.27,101.29,101.26,101.29
USDJPY,20080416,134200,101.28,101.28,101.25,101.26
USDJPY,20080416,134300,101.25,101.25,101.24,101.25
USDJPY,20080416,134400,101.24,101.30,101.24,101.29
USDJPY,20080416,134500,101.28,101.30,101.27,101.30
USDJPY,20080416,134600,101.31,101.32,101.31,101.31
USDJPY,20080416,134700,101.32,101.32,101.31,101.31
USDJPY,20080416,134800,101.31,101.32,101.30,101.31
USDJPY,20080416,134900,101.31,101.31,101.30,101.30
USDJPY,20080416,135000,101.30,101.30,101.29,101.29
USDJPY,20080416,135100,101.30,101.32,101.30,101.31
USDJPY,20080416,135200,101.32,101.32,101.30,101.30
USDJPY,20080416,135300,101.31,101.31,101.30,101.30
USDJPY,20080416,135400,101.30,101.31,101.30,101.31
USDJPY,20080416,135500,101.30,101.30,101.28,101.29
USDJPY,20080416,135600,101.28,101.29,101.28,101.28
USDJPY,20080416,135700,101.27,101.28,101.26,101.27
USDJPY,20080416,135800,101.28,101.29,101.28,101.29
USDJPY,20080416,135900,101.28,101.28,101.27,101.27
USDJPY,20080416,140000,101.26,101.27,101.26,101.27
USDJPY,20080416,140100,101.26,101.31,101.26,101.31
USDJPY,20080416,140200,101.31,101.36,101.31,101.34
USDJPY,20080416,140300,101.33,101.33,101.31,101.31
USDJPY,20080416,140400,101.32,101.32,101.29,101.29
USDJPY,20080416,140500,101.28,101.29,101.28,101.29
USDJPY,20080416,140600,101.30,101.31,101.29,101.29
USDJPY,20080416,140700,101.29,101.29,101.29,101.29
USDJPY,20080416,140800,101.30,101.34,101.30,101.34
USDJPY,20080416,140900,101.34,101.35,101.32,101.32
USDJPY,20080416,141000,101.31,101.31,101.28,101.28
USDJPY,20080416,141100,101.28,101.29,101.28,101.28
USDJPY,20080416,141200,101.29,101.29,101.26,101.27
USDJPY,20080416,141300,101.28,101.29,101.28,101.29
USDJPY,20080416,141400,101.30,101.31,101.29,101.29
USDJPY,20080416,141500,101.29,101.30,101.29,101.30
USDJPY,20080416,141600,101.31,101.32,101.31,101.32
USDJPY,20080416,141700,101.32,101.33,101.32,101.32
USDJPY,20080416,141800,101.33,101.33,101.33,101.33
USDJPY,20080416,141900,101.32,101.32,101.32,101.32
USDJPY,20080416,142000,101.32,101.33,101.32,101.32
USDJPY,20080416,142100,101.31,101.31,101.29,101.29
USDJPY,20080416,142200,101.29,101.29,101.28,101.29
USDJPY,20080416,142300,101.28,101.29,101.28,101.28
USDJPY,20080416,142400,101.28,101.28,101.27,101.28
USDJPY,20080416,142500,101.29,101.29,101.28,101.29
USDJPY,20080416,142600,101.29,101.30,101.29,101.30
USDJPY,20080416,142700,101.29,101.29,101.28,101.29
USDJPY,20080416,142800,101.28,101.29,101.28,101.29
USDJPY,20080416,142900,101.29,101.29,101.28,101.29
USDJPY,20080416,143000,101.28,101.29,101.25,101.25
USDJPY,20080416,143100,101.24,101.24,101.14,101.16
USDJPY,20080416,143200,101.15,101.20,101.15,101.18
USDJPY,20080416,143300,101.19,101.20,101.06,101.06
USDJPY,20080416,143400,101.07,101.18,101.07,101.18
USDJPY,20080416,143500,101.17,101.18,101.14,101.14
USDJPY,20080416,143600,101.14,101.16,101.14,101.14
USDJPY,20080416,143700,101.15,101.19,101.12,101.19
USDJPY,20080416,143800,101.18,101.18,101.12,101.12
USDJPY,20080416,143900,101.11,101.11,101.06,101.08
USDJPY,20080416,144000,101.07,101.08,101.04,101.04
USDJPY,20080416,144100,101.05,101.11,101.05,101.10
USDJPY,20080416,144200,101.09,101.09,101.06,101.09
USDJPY,20080416,144300,101.10,101.16,101.10,101.14
USDJPY,20080416,144400,101.13,101.17,101.12,101.13
USDJPY,20080416,144500,101.14,101.15,101.13,101.14
USDJPY,20080416,144600,101.13,101.15,101.13,101.15
USDJPY,20080416,144700,101.14,101.15,101.12,101.14
USDJPY,20080416,144800,101.13,101.14,101.12,101.14
USDJPY,20080416,144900,101.14,101.14,101.14,101.14
USDJPY,20080416,145000,101.14,101.14,101.12,101.13
USDJPY,20080416,145100,101.13,101.13,101.10,101.10
USDJPY,20080416,145200,101.09,101.10,101.08,101.10
USDJPY,20080416,145300,101.10,101.10,101.08,101.08
USDJPY,20080416,145400,101.07,101.08,101.07,101.08
USDJPY,20080416,145500,101.09,101.10,101.09,101.09
USDJPY,20080416,145600,101.08,101.09,101.07,101.09
USDJPY,20080416,145700,101.09,101.09,101.07,101.07
USDJPY,20080416,145800,101.07,101.07,101.07,101.07
USDJPY,20080416,145900,101.08,101.11,101.08,101.11
USDJPY,20080416,150000,101.11,101.12,101.10,101.11
USDJPY,20080416,150100,101.12,101.14,101.12,101.14
USDJPY,20080416,150200,101.13,101.15,101.13,101.13
USDJPY,20080416,150300,101.14,101.16,101.14,101.16
USDJPY,20080416,150400,101.17,101.18,101.16,101.16
USDJPY,20080416,150500,101.16,101.16,101.15,101.15
USDJPY,20080416,150600,101.16,101.16,101.15,101.15
USDJPY,20080416,150700,101.15,101.16,101.14,101.15
USDJPY,20080416,150800,101.14,101.14,101.13,101.13
USDJPY,20080416,150900,101.13,101.13,101.11,101.11
USDJPY,20080416,151000,101.10,101.14,101.10,101.14
USDJPY,20080416,151100,101.13,101.14,101.13,101.14
USDJPY,20080416,151200,101.13,101.14,101.12,101.14
USDJPY,20080416,151300,101.15,101.17,101.15,101.17
USDJPY,20080416,151400,101.18,101.19,101.16,101.16
USDJPY,20080416,151500,101.15,101.17,101.15,101.17
USDJPY,20080416,151600,101.18,101.25,101.18,101.25
USDJPY,20080416,151700,101.26,101.26,101.21,101.25
USDJPY,20080416,151800,101.26,101.28,101.22,101.23
USDJPY,20080416,151900,101.22,101.22,101.20,101.21
USDJPY,20080416,152000,101.22,101.25,101.21,101.24
USDJPY,20080416,152100,101.24,101.24,101.24,101.24
USDJPY,20080416,152200,101.25,101.25,101.24,101.24
USDJPY,20080416,152300,101.23,101.25,101.23,101.25
USDJPY,20080416,152400,101.25,101.26,101.24,101.26
USDJPY,20080416,152500,101.25,101.25,101.25,101.25
USDJPY,20080416,152600,101.25,101.27,101.24,101.27
USDJPY,20080416,152700,101.28,101.28,101.24,101.25
USDJPY,20080416,152800,101.24,101.24,101.23,101.23
USDJPY,20080416,152900,101.24,101.26,101.24,101.25
USDJPY,20080416,153000,101.24,101.24,101.18,101.18
USDJPY,20080416,153100,101.19,101.22,101.19,101.21
USDJPY,20080416,153200,101.21,101.21,101.19,101.20
USDJPY,20080416,153300,101.19,101.19,101.17,101.19
USDJPY,20080416,153400,101.17,101.18,101.17,101.17
USDJPY,20080416,153500,101.17,101.22,101.17,101.22
USDJPY,20080416,153600,101.23,101.25,101.21,101.24
USDJPY,20080416,153700,101.23,101.23,101.22,101.23
USDJPY,20080416,153800,101.22,101.22,101.20,101.20
USDJPY,20080416,153900,101.21,101.21,101.20,101.21
USDJPY,20080416,154000,101.21,101.21,101.18,101.18
USDJPY,20080416,154100,101.19,101.19,101.18,101.19
USDJPY,20080416,154200,101.18,101.18,101.16,101.16
USDJPY,20080416,154300,101.16,101.16,101.15,101.15
USDJPY,20080416,154400,101.15,101.15,101.13,101.14
USDJPY,20080416,154500,101.13,101.17,101.13,101.17
USDJPY,20080416,154600,101.18,101.20,101.17,101.17
USDJPY,20080416,154700,101.16,101.16,101.14,101.15
USDJPY,20080416,154800,101.15,101.16,101.14,101.14
USDJPY,20080416,154900,101.15,101.17,101.15,101.16
USDJPY,20080416,155000,101.17,101.19,101.16,101.16
USDJPY,20080416,155100,101.17,101.17,101.14,101.14
USDJPY,20080416,155200,101.14,101.15,101.12,101.12
USDJPY,20080416,155300,101.13,101.13,101.10,101.11
USDJPY,20080416,155400,101.11,101.11,101.10,101.10
USDJPY,20080416,155500,101.09,101.09,101.04,101.04
USDJPY,20080416,155600,101.05,101.06,101.04,101.05
USDJPY,20080416,155700,101.04,101.07,101.04,101.06
USDJPY,20080416,155800,101.06,101.07,101.06,101.06
USDJPY,20080416,155900,101.07,101.08,101.07,101.07
USDJPY,20080416,160000,101.06,101.06,101.02,101.03
USDJPY,20080416,160100,101.04,101.06,101.04,101.04
USDJPY,20080416,160200,101.03,101.03,101.00,101.01
USDJPY,20080416,160300,101.00,101.00,100.95,100.95
USDJPY,20080416,160400,100.94,101.01,100.94,101.01
USDJPY,20080416,160500,101.00,101.01,101.00,101.00
USDJPY,20080416,160600,101.01,101.05,101.01,101.04
USDJPY,20080416,160700,101.03,101.07,101.03,101.06
USDJPY,20080416,160800,101.05,101.06,101.03,101.06
USDJPY,20080416,160900,101.06,101.08,101.06,101.08
USDJPY,20080416,161000,101.07,101.07,101.03,101.03
USDJPY,20080416,161100,101.03,101.04,101.03,101.04
USDJPY,20080416,161200,101.04,101.06,101.04,101.06
USDJPY,20080416,161300,101.05,101.05,101.05,101.05
USDJPY,20080416,161400,101.05,101.05,101.04,101.04
USDJPY,20080416,161500,101.03,101.05,101.03,101.05
USDJPY,20080416,161600,101.05,101.06,101.05,101.06
USDJPY,20080416,161700,101.06,101.09,101.06,101.09
USDJPY,20080416,161800,101.10,101.15,101.10,101.15
USDJPY,20080416,161900,101.16,101.16,101.14,101.15
USDJPY,20080416,162000,101.14,101.14,101.13,101.14
USDJPY,20080416,162100,101.15,101.21,101.15,101.21
USDJPY,20080416,162200,101.22,101.22,101.19,101.19
USDJPY,20080416,162300,101.19,101.19,101.17,101.17
USDJPY,20080416,162400,101.18,101.21,101.18,101.19
USDJPY,20080416,162500,101.18,101.19,101.18,101.18
USDJPY,20080416,162600,101.19,101.19,101.16,101.18
USDJPY,20080416,162700,101.19,101.20,101.18,101.19
USDJPY,20080416,162800,101.20,101.22,101.19,101.20
USDJPY,20080416,162900,101.19,101.20,101.19,101.20
USDJPY,20080416,163000,101.21,101.21,101.17,101.17
USDJPY,20080416,163100,101.16,101.19,101.16,101.18
USDJPY,20080416,163200,101.19,101.19,101.18,101.19
USDJPY,20080416,163300,101.20,101.22,101.19,101.22
USDJPY,20080416,163400,101.23,101.26,101.23,101.26
USDJPY,20080416,163500,101.27,101.27,101.25,101.25
USDJPY,20080416,163600,101.24,101.24,101.15,101.15
USDJPY,20080416,163700,101.16,101.17,101.14,101.14
USDJPY,20080416,163800,101.13,101.16,101.11,101.16
USDJPY,20080416,163900,101.17,101.17,101.15,101.16
USDJPY,20080416,164000,101.15,101.15,101.12,101.12
USDJPY,20080416,164100,101.13,101.14,101.13,101.13
USDJPY,20080416,164200,101.14,101.14,101.13,101.13
USDJPY,20080416,164300,101.12,101.14,101.12,101.14
USDJPY,20080416,164400,101.15,101.18,101.14,101.17
USDJPY,20080416,164500,101.16,101.17,101.16,101.17
USDJPY,20080416,164600,101.17,101.21,101.17,101.17
USDJPY,20080416,164700,101.16,101.16,101.13,101.14
USDJPY,20080416,164800,101.13,101.15,101.13,101.15
USDJPY,20080416,164900,101.16,101.16,101.16,101.16
USDJPY,20080416,165000,101.16,101.19,101.16,101.19
USDJPY,20080416,165100,101.18,101.19,101.16,101.16
USDJPY,20080416,165200,101.17,101.18,101.15,101.18
USDJPY,20080416,165300,101.17,101.18,101.17,101.17
USDJPY,20080416,165400,101.18,101.20,101.17,101.19
USDJPY,20080416,165500,101.19,101.20,101.19,101.19
USDJPY,20080416,165600,101.19,101.23,101.19,101.23
USDJPY,20080416,165700,101.24,101.24,101.20,101.20
USDJPY,20080416,165800,101.21,101.22,101.21,101.21
USDJPY,20080416,165900,101.22,101.25,101.22,101.24
USDJPY,20080416,170000,101.25,101.28,101.25,101.28
USDJPY,20080416,170100,101.27,101.30,101.27,101.30
USDJPY,20080416,170200,101.29,101.29,101.27,101.28
USDJPY,20080416,170300,101.29,101.31,101.29,101.30
USDJPY,20080416,170400,101.31,101.34,101.31,101.34
USDJPY,20080416,170500,101.35,101.41,101.35,101.41
USDJPY,20080416,170600,101.42,101.45,101.42,101.44
USDJPY,20080416,170700,101.43,101.43,101.38,101.38
USDJPY,20080416,170800,101.37,101.38,101.36,101.38
USDJPY,20080416,170900,101.39,101.39,101.37,101.37
USDJPY,20080416,171000,101.36,101.36,101.35,101.36
USDJPY,20080416,171100,101.35,101.38,101.34,101.38
USDJPY,20080416,171200,101.38,101.38,101.38,101.38
USDJPY,20080416,171300,101.39,101.40,101.34,101.37
USDJPY,20080416,171400,101.38,101.43,101.38,101.42
USDJPY,20080416,171500,101.41,101.41,101.39,101.41
USDJPY,20080416,171600,101.42,101.43,101.41,101.41
USDJPY,20080416,171700,101.41,101.42,101.41,101.42
USDJPY,20080416,171800,101.42,101.43,101.41,101.43
USDJPY,20080416,171900,101.42,101.51,101.42,101.51
USDJPY,20080416,172000,101.52,101.54,101.51,101.53
USDJPY,20080416,172100,101.52,101.52,101.49,101.51
USDJPY,20080416,172200,101.52,101.52,101.51,101.52
USDJPY,20080416,172300,101.52,101.52,101.50,101.50
USDJPY,20080416,172400,101.50,101.50,101.45,101.45
USDJPY,20080416,172500,101.45,101.47,101.44,101.44
USDJPY,20080416,172600,101.45,101.45,101.43,101.44
USDJPY,20080416,172700,101.44,101.45,101.43,101.44
USDJPY,20080416,172800,101.45,101.46,101.45,101.46
USDJPY,20080416,172900,101.46,101.47,101.46,101.47
USDJPY,20080416,173000,101.47,101.51,101.47,101.51
USDJPY,20080416,173100,101.50,101.50,101.49,101.49
USDJPY,20080416,173200,101.48,101.48,101.46,101.46
USDJPY,20080416,173300,101.46,101.53,101.46,101.52
USDJPY,20080416,173400,101.51,101.55,101.51,101.55
USDJPY,20080416,173500,101.56,101.58,101.55,101.55
USDJPY,20080416,173600,101.54,101.61,101.53,101.61
USDJPY,20080416,173700,101.60,101.60,101.59,101.59
USDJPY,20080416,173800,101.58,101.65,101.58,101.65
USDJPY,20080416,173900,101.64,101.64,101.60,101.60
USDJPY,20080416,174000,101.59,101.59,101.57,101.57
USDJPY,20080416,174100,101.56,101.59,101.56,101.59
USDJPY,20080416,174200,101.60,101.61,101.60,101.61
USDJPY,20080416,174300,101.60,101.60,101.57,101.57
USDJPY,20080416,174400,101.56,101.56,101.56,101.56
USDJPY,20080416,174500,101.55,101.55,101.53,101.53
USDJPY,20080416,174600,101.54,101.54,101.50,101.50
USDJPY,20080416,174700,101.51,101.53,101.51,101.53
USDJPY,20080416,174800,101.53,101.53,101.51,101.51
USDJPY,20080416,174900,101.50,101.50,101.49,101.49
USDJPY,20080416,175000,101.49,101.50,101.48,101.48
USDJPY,20080416,175100,101.49,101.49,101.43,101.43
USDJPY,20080416,175200,101.42,101.43,101.42,101.42
USDJPY,20080416,175300,101.43,101.43,101.42,101.43
USDJPY,20080416,175400,101.43,101.45,101.43,101.44
USDJPY,20080416,175500,101.44,101.44,101.44,101.44
USDJPY,20080416,175600,101.45,101.46,101.45,101.45
USDJPY,20080416,175700,101.46,101.46,101.45,101.46
USDJPY,20080416,175800,101.45,101.45,101.42,101.44
USDJPY,20080416,175900,101.43,101.43,101.42,101.43
USDJPY,20080416,180000,101.43,101.43,101.38,101.38
USDJPY,20080416,180100,101.39,101.42,101.38,101.41
USDJPY,20080416,180200,101.40,101.43,101.39,101.43
USDJPY,20080416,180300,101.42,101.47,101.42,101.47
USDJPY,20080416,180400,101.46,101.46,101.44,101.44
USDJPY,20080416,180500,101.43,101.44,101.42,101.44
USDJPY,20080416,180600,101.45,101.47,101.45,101.47
USDJPY,20080416,180700,101.46,101.46,101.45,101.45
USDJPY,20080416,180800,101.45,101.45,101.44,101.44
USDJPY,20080416,180900,101.44,101.46,101.44,101.46
USDJPY,20080416,181000,101.45,101.49,101.45,101.49
USDJPY,20080416,181100,101.50,101.50,101.50,101.50
USDJPY,20080416,181200,101.50,101.53,101.49,101.53
USDJPY,20080416,181300,101.54,101.56,101.54,101.55
USDJPY,20080416,181400,101.56,101.56,101.53,101.54
USDJPY,20080416,181500,101.55,101.57,101.55,101.56
USDJPY,20080416,181600,101.57,101.59,101.57,101.58
USDJPY,20080416,181700,101.57,101.57,101.54,101.54
USDJPY,20080416,181800,101.53,101.53,101.52,101.52
USDJPY,20080416,181900,101.53,101.55,101.53,101.55
USDJPY,20080416,182000,101.56,101.58,101.56,101.58
USDJPY,20080416,182100,101.58,101.62,101.58,101.61
USDJPY,20080416,182200,101.60,101.60,101.56,101.56
USDJPY,20080416,182300,101.57,101.63,101.57,101.63
USDJPY,20080416,182400,101.64,101.66,101.63,101.64
USDJPY,20080416,182500,101.65,101.65,101.65,101.65
USDJPY,20080416,182600,101.65,101.65,101.61,101.61
USDJPY,20080416,182700,101.62,101.64,101.62,101.64
USDJPY,20080416,182800,101.64,101.64,101.62,101.63
USDJPY,20080416,182900,101.64,101.64,101.60,101.60
USDJPY,20080416,183000,101.61,101.61,101.60,101.60
USDJPY,20080416,183100,101.61,101.65,101.61,101.65
USDJPY,20080416,183200,101.66,101.69,101.66,101.69
USDJPY,20080416,183300,101.68,101.69,101.67,101.68
USDJPY,20080416,183400,101.67,101.67,101.65,101.65
USDJPY,20080416,183500,101.66,101.66,101.65,101.66
USDJPY,20080416,183600,101.65,101.65,101.63,101.63
USDJPY,20080416,183700,101.63,101.63,101.61,101.62
USDJPY,20080416,183800,101.62,101.62,101.61,101.62
USDJPY,20080416,183900,101.62,101.64,101.62,101.63
USDJPY,20080416,184000,101.63,101.63,101.60,101.60
USDJPY,20080416,184100,101.61,101.62,101.61,101.62
USDJPY,20080416,184200,101.62,101.63,101.62,101.62
USDJPY,20080416,184300,101.62,101.63,101.62,101.62
USDJPY,20080416,184400,101.61,101.61,101.59,101.59
USDJPY,20080416,184500,101.59,101.60,101.58,101.58
USDJPY,20080416,184600,101.58,101.62,101.58,101.62
USDJPY,20080416,184700,101.63,101.63,101.62,101.62
USDJPY,20080416,184800,101.62,101.62,101.61,101.61
USDJPY,20080416,184900,101.62,101.62,101.61,101.61
USDJPY,20080416,185000,101.61,101.61,101.59,101.60
USDJPY,20080416,185100,101.59,101.59,101.56,101.57
USDJPY,20080416,185200,101.56,101.58,101.56,101.56
USDJPY,20080416,185300,101.57,101.61,101.57,101.60
USDJPY,20080416,185400,101.60,101.61,101.60,101.61
USDJPY,20080416,185500,101.61,101.62,101.61,101.61
USDJPY,20080416,185600,101.61,101.62,101.61,101.61
USDJPY,20080416,185700,101.62,101.62,101.61,101.61
USDJPY,20080416,185800,101.60,101.60,101.58,101.59
USDJPY,20080416,185900,101.59,101.59,101.56,101.56
USDJPY,20080416,190000,101.57,101.57,101.53,101.53
USDJPY,20080416,190100,101.54,101.54,101.52,101.53
USDJPY,20080416,190200,101.54,101.57,101.53,101.55
USDJPY,20080416,190300,101.56,101.57,101.56,101.57
USDJPY,20080416,190400,101.57,101.57,101.54,101.54
USDJPY,20080416,190500,101.53,101.54,101.53,101.54
USDJPY,20080416,190600,101.55,101.56,101.53,101.53
USDJPY,20080416,190700,101.53,101.54,101.53,101.54
USDJPY,20080416,190800,101.55,101.55,101.54,101.54
USDJPY,20080416,190900,101.53,101.53,101.50,101.51
USDJPY,20080416,191000,101.52,101.54,101.51,101.54
USDJPY,20080416,191100,101.55,101.57,101.54,101.57
USDJPY,20080416,191200,101.58,101.58,101.55,101.56
USDJPY,20080416,191300,101.56,101.57,101.55,101.57
USDJPY,20080416,191400,101.58,101.59,101.57,101.57
USDJPY,20080416,191500,101.58,101.58,101.56,101.56
USDJPY,20080416,191600,101.57,101.57,101.56,101.56
USDJPY,20080416,191700,101.56,101.60,101.56,101.60
USDJPY,20080416,191800,101.61,101.61,101.59,101.61
USDJPY,20080416,191900,101.60,101.60,101.57,101.57
USDJPY,20080416,192000,101.58,101.58,101.56,101.57
USDJPY,20080416,192100,101.56,101.56,101.55,101.55
USDJPY,20080416,192200,101.56,101.56,101.54,101.55
USDJPY,20080416,192300,101.54,101.58,101.54,101.55
USDJPY,20080416,192400,101.56,101.56,101.55,101.55
USDJPY,20080416,192500,101.54,101.54,101.45,101.45
USDJPY,20080416,192600,101.46,101.51,101.46,101.51
USDJPY,20080416,192700,101.52,101.52,101.51,101.51
USDJPY,20080416,192800,101.51,101.51,101.50,101.50
USDJPY,20080416,192900,101.51,101.51,101.50,101.51
USDJPY,20080416,193000,101.51,101.51,101.50,101.50
USDJPY,20080416,193100,101.51,101.53,101.51,101.51
USDJPY,20080416,193200,101.52,101.56,101.52,101.56
USDJPY,20080416,193300,101.56,101.57,101.56,101.57
USDJPY,20080416,193400,101.56,101.56,101.53,101.53
USDJPY,20080416,193500,101.54,101.54,101.51,101.51
USDJPY,20080416,193600,101.52,101.53,101.51,101.51
USDJPY,20080416,193700,101.52,101.53,101.51,101.51
USDJPY,20080416,193800,101.51,101.53,101.51,101.53
USDJPY,20080416,193900,101.52,101.52,101.49,101.49
USDJPY,20080416,194000,101.49,101.51,101.49,101.50
USDJPY,20080416,194100,101.50,101.53,101.50,101.53
USDJPY,20080416,194200,101.52,101.52,101.51,101.51
USDJPY,20080416,194300,101.51,101.51,101.51,101.51
USDJPY,20080416,194400,101.51,101.51,101.51,101.51
USDJPY,20080416,194500,101.51,101.55,101.51,101.55
USDJPY,20080416,194600,101.56,101.56,101.55,101.56
USDJPY,20080416,194700,101.56,101.58,101.55,101.58
USDJPY,20080416,194800,101.58,101.58,101.58,101.58
USDJPY,20080416,194900,101.58,101.59,101.58,101.59
USDJPY,20080416,195000,101.60,101.61,101.59,101.59
USDJPY,20080416,195100,101.59,101.59,101.59,101.59
USDJPY,20080416,195200,101.59,101.60,101.59,101.60
USDJPY,20080416,195300,101.59,101.59,101.57,101.57
USDJPY,20080416,195400,101.58,101.59,101.58,101.59
USDJPY,20080416,195500,101.59,101.62,101.59,101.61
USDJPY,20080416,195600,101.62,101.63,101.61,101.61
USDJPY,20080416,195700,101.62,101.62,101.61,101.62
USDJPY,20080416,195800,101.61,101.62,101.61,101.62
USDJPY,20080416,195900,101.61,101.62,101.61,101.61
USDJPY,20080416,200000,101.62,101.62,101.61,101.62
USDJPY,20080416,200100,101.61,101.61,101.55,101.57
USDJPY,20080416,200200,101.58,101.63,101.58,101.62
USDJPY,20080416,200300,101.63,101.63,101.61,101.63
USDJPY,20080416,200400,101.64,101.67,101.64,101.67
USDJPY,20080416,200500,101.66,101.67,101.61,101.61
USDJPY,20080416,200600,101.62,101.65,101.61,101.65
USDJPY,20080416,200700,101.66,101.68,101.61,101.63
USDJPY,20080416,200800,101.64,101.64,101.62,101.62
USDJPY,20080416,200900,101.61,101.62,101.61,101.62
USDJPY,20080416,201000,101.62,101.63,101.62,101.62
USDJPY,20080416,201100,101.62,101.63,101.62,101.63
USDJPY,20080416,201200,101.63,101.63,101.59,101.59
USDJPY,20080416,201300,101.60,101.61,101.60,101.60
USDJPY,20080416,201400,101.59,101.60,101.59,101.59
USDJPY,20080416,201500,101.58,101.58,101.57,101.57
USDJPY,20080416,201600,101.58,101.63,101.58,101.63
USDJPY,20080416,201700,101.64,101.66,101.64,101.66
USDJPY,20080416,201800,101.66,101.67,101.66,101.67
USDJPY,20080416,201900,101.66,101.66,101.64,101.64
USDJPY,20080416,202000,101.64,101.65,101.64,101.65
USDJPY,20080416,202100,101.65,101.71,101.63,101.69
USDJPY,20080416,202200,101.70,101.70,101.68,101.68
USDJPY,20080416,202300,101.67,101.67,101.64,101.64
USDJPY,20080416,202400,101.65,101.68,101.64,101.64
USDJPY,20080416,202500,101.65,101.65,101.63,101.65
USDJPY,20080416,202600,101.65,101.66,101.65,101.66
USDJPY,20080416,202700,101.66,101.67,101.66,101.67
USDJPY,20080416,202800,101.68,101.70,101.67,101.67
USDJPY,20080416,202900,101.66,101.66,101.64,101.64
USDJPY,20080416,203000,101.65,101.65,101.65,101.65
USDJPY,20080416,203100,101.64,101.67,101.64,101.67
USDJPY,20080416,203200,101.68,101.68,101.65,101.68
USDJPY,20080416,203300,101.67,101.69,101.67,101.69
USDJPY,20080416,203400,101.68,101.68,101.67,101.68
USDJPY,20080416,203500,101.67,101.68,101.67,101.68
USDJPY,20080416,203600,101.69,101.69,101.68,101.69
USDJPY,20080416,203700,101.69,101.71,101.69,101.71
USDJPY,20080416,203800,101.70,101.70,101.69,101.69
USDJPY,20080416,203900,101.70,101.73,101.70,101.72
USDJPY,20080416,204000,101.71,101.72,101.71,101.72
USDJPY,20080416,204100,101.73,101.74,101.72,101.74
USDJPY,20080416,204200,101.73,101.76,101.73,101.75
USDJPY,20080416,204300,101.75,101.75,101.75,101.75
USDJPY,20080416,204400,101.74,101.74,101.73,101.73
USDJPY,20080416,204500,101.74,101.74,101.73,101.74
USDJPY,20080416,204600,101.74,101.74,101.73,101.73
USDJPY,20080416,204700,101.73,101.73,101.72,101.72
USDJPY,20080416,204800,101.71,101.71,101.69,101.69
USDJPY,20080416,204900,101.68,101.69,101.68,101.69
USDJPY,20080416,205000,101.69,101.69,101.68,101.69
USDJPY,20080416,205100,101.68,101.69,101.68,101.69
USDJPY,20080416,205200,101.69,101.71,101.69,101.71
USDJPY,20080416,205300,101.72,101.73,101.72,101.72
USDJPY,20080416,205400,101.71,101.73,101.71,101.71
USDJPY,20080416,205500,101.72,101.72,101.70,101.71
USDJPY,20080416,205600,101.72,101.72,101.71,101.71
USDJPY,20080416,205700,101.72,101.74,101.72,101.74
USDJPY,20080416,205800,101.75,101.75,101.75,101.75
USDJPY,20080416,205900,101.74,101.74,101.72,101.72
USDJPY,20080416,210000,101.72,101.72,101.71,101.71
USDJPY,20080416,210100,101.71,101.71,101.70,101.70
USDJPY,20080416,210200,101.70,101.70,101.70,101.70
USDJPY,20080416,210300,101.70,101.72,101.70,101.72
USDJPY,20080416,210400,101.72,101.72,101.72,101.72
USDJPY,20080416,210500,101.71,101.71,101.67,101.69
USDJPY,20080416,210600,101.70,101.71,101.70,101.71
USDJPY,20080416,210700,101.71,101.72,101.71,101.71
USDJPY,20080416,210800,101.71,101.71,101.71,101.71
USDJPY,20080416,210900,101.71,101.72,101.71,101.72
USDJPY,20080416,211000,101.71,101.73,101.71,101.73
USDJPY,20080416,211100,101.73,101.73,101.72,101.72
USDJPY,20080416,211200,101.72,101.75,101.72,101.75
USDJPY,20080416,211300,101.75,101.75,101.75,101.75
USDJPY,20080416,211400,101.75,101.76,101.75,101.76
USDJPY,20080416,211500,101.76,101.76,101.76,101.76
USDJPY,20080416,211600,101.76,101.76,101.76,101.76
USDJPY,20080416,211700,101.76,101.80,101.76,101.79
USDJPY,20080416,211800,101.78,101.78,101.74,101.74
USDJPY,20080416,211900,101.73,101.73,101.69,101.71
USDJPY,20080416,212000,101.71,101.72,101.71,101.72
USDJPY,20080416,212100,101.72,101.72,101.72,101.72
USDJPY,20080416,212200,101.72,101.72,101.72,101.72
USDJPY,20080416,212300,101.72,101.72,101.72,101.72
USDJPY,20080416,212400,101.72,101.72,101.72,101.72
USDJPY,20080416,212500,101.72,101.72,101.71,101.71
USDJPY,20080416,212600,101.71,101.71,101.70,101.70
USDJPY,20080416,212700,101.70,101.70,101.69,101.69
USDJPY,20080416,212800,101.69,101.72,101.69,101.72
USDJPY,20080416,212900,101.72,101.72,101.72,101.72
USDJPY,20080416,213000,101.71,101.71,101.70,101.70
USDJPY,20080416,213100,101.70,101.70,101.65,101.65
USDJPY,20080416,213200,101.66,101.66,101.66,101.66
USDJPY,20080416,213300,101.66,101.66,101.65,101.65
USDJPY,20080416,213400,101.65,101.65,101.61,101.61
USDJPY,20080416,213500,101.62,101.62,101.62,101.62
USDJPY,20080416,213600,101.63,101.64,101.63,101.64
USDJPY,20080416,213700,101.64,101.64,101.63,101.63
USDJPY,20080416,213800,101.63,101.64,101.63,101.63
USDJPY,20080416,213900,101.64,101.65,101.64,101.65
USDJPY,20080416,214000,101.65,101.65,101.63,101.63
USDJPY,20080416,214100,101.63,101.63,101.62,101.62
USDJPY,20080416,214200,101.63,101.64,101.62,101.64
USDJPY,20080416,214300,101.63,101.63,101.62,101.62
USDJPY,20080416,214400,101.62,101.62,101.61,101.62
USDJPY,20080416,214500,101.62,101.63,101.61,101.63
USDJPY,20080416,214600,101.64,101.64,101.64,101.64
USDJPY,20080416,214700,101.64,101.65,101.64,101.65
USDJPY,20080416,214800,101.66,101.66,101.66,101.66
USDJPY,20080416,214900,101.66,101.66,101.66,101.66
USDJPY,20080416,215000,101.67,101.67,101.65,101.65
USDJPY,20080416,215100,101.66,101.67,101.66,101.67
USDJPY,20080416,215200,101.67,101.67,101.67,101.67
USDJPY,20080416,215300,101.66,101.66,101.65,101.65
USDJPY,20080416,215400,101.64,101.64,101.64,101.64
USDJPY,20080416,215500,101.65,101.66,101.65,101.66
USDJPY,20080416,215600,101.67,101.67,101.67,101.67
USDJPY,20080416,215700,101.67,101.67,101.67,101.67
USDJPY,20080416,215800,101.67,101.67,101.67,101.67
USDJPY,20080416,215900,101.66,101.66,101.65,101.65
USDJPY,20080416,220000,101.65,101.65,101.64,101.64
USDJPY,20080416,220100,101.63,101.65,101.62,101.65
USDJPY,20080416,220200,101.65,101.67,101.65,101.67
USDJPY,20080416,220300,101.67,101.67,101.67,101.67
USDJPY,20080416,220400,101.67,101.67,101.67,101.67
USDJPY,20080416,220500,101.67,101.67,101.67,101.67
USDJPY,20080416,220600,101.67,101.67,101.66,101.66
USDJPY,20080416,220700,101.66,101.67,101.66,101.66
USDJPY,20080416,220800,101.66,101.70,101.66,101.70
USDJPY,20080416,220900,101.71,101.73,101.71,101.73
USDJPY,20080416,221000,101.73,101.74,101.73,101.74
USDJPY,20080416,221100,101.74,101.74,101.74,101.74
USDJPY,20080416,221200,101.74,101.75,101.73,101.75
USDJPY,20080416,221300,101.75,101.80,101.75,101.80
USDJPY,20080416,221400,101.79,101.79,101.76,101.77
USDJPY,20080416,221500,101.78,101.79,101.78,101.78
USDJPY,20080416,221600,101.77,101.80,101.77,101.80
USDJPY,20080416,221700,101.81,101.82,101.78,101.78
USDJPY,20080416,221800,101.77,101.80,101.76,101.80
USDJPY,20080416,221900,101.79,101.80,101.78,101.80
USDJPY,20080416,222000,101.81,101.82,101.81,101.82
USDJPY,20080416,222100,101.81,101.81,101.81,101.81
USDJPY,20080416,222200,101.81,101.82,101.81,101.81
USDJPY,20080416,222300,101.81,101.82,101.81,101.82
USDJPY,20080416,222400,101.82,101.84,101.81,101.84
USDJPY,20080416,222500,101.83,101.85,101.83,101.85
USDJPY,20080416,222600,101.85,101.86,101.85,101.85
USDJPY,20080416,222700,101.84,101.85,101.84,101.84
USDJPY,20080416,222800,101.84,101.84,101.83,101.83
USDJPY,20080416,222900,101.82,101.83,101.82,101.83
USDJPY,20080416,223000,101.83,101.84,101.83,101.84
USDJPY,20080416,223100,101.84,101.85,101.84,101.85
USDJPY,20080416,223200,101.85,101.85,101.85,101.85
USDJPY,20080416,223300,101.85,101.85,101.85,101.85
USDJPY,20080416,223400,101.85,101.86,101.85,101.86
USDJPY,20080416,223500,101.86,101.86,101.84,101.84
USDJPY,20080416,223600,101.85,101.85,101.84,101.84
USDJPY,20080416,223700,101.84,101.84,101.84,101.84
USDJPY,20080416,223800,101.84,101.85,101.84,101.85
USDJPY,20080416,223900,101.84,101.84,101.83,101.84
USDJPY,20080416,224000,101.84,101.84,101.84,101.84
USDJPY,20080416,224100,101.85,101.85,101.84,101.85
USDJPY,20080416,224200,101.85,101.85,101.83,101.84
USDJPY,20080416,224300,101.83,101.84,101.83,101.83
USDJPY,20080416,224400,101.83,101.83,101.83,101.83
USDJPY,20080416,224500,101.84,101.84,101.82,101.84
USDJPY,20080416,224600,101.84,101.84,101.84,101.84
USDJPY,20080416,224700,101.84,101.85,101.84,101.84
USDJPY,20080416,224800,101.84,101.84,101.84,101.84
USDJPY,20080416,224900,101.84,101.84,101.82,101.83
USDJPY,20080416,225000,101.82,101.83,101.82,101.83
USDJPY,20080416,225100,101.82,101.83,101.81,101.81
USDJPY,20080416,225200,101.81,101.81,101.81,101.81
USDJPY,20080416,225300,101.82,101.82,101.81,101.81
USDJPY,20080416,225400,101.81,101.81,101.81,101.81
USDJPY,20080416,225500,101.80,101.81,101.80,101.81
USDJPY,20080416,225600,101.81,101.82,101.81,101.82
USDJPY,20080416,225700,101.82,101.82,101.82,101.82
USDJPY,20080416,225800,101.81,101.82,101.81,101.82
USDJPY,20080416,225900,101.82,101.82,101.81,101.82
USDJPY,20080416,230000,101.81,101.81,101.81,101.81
USDJPY,20080416,230100,101.80,101.81,101.79,101.80
USDJPY,20080416,230200,101.79,101.80,101.79,101.79
USDJPY,20080416,230300,101.79,101.79,101.78,101.79
USDJPY,20080416,230400,101.78,101.79,101.78,101.79
USDJPY,20080416,230500,101.79,101.79,101.78,101.79
USDJPY,20080416,230600,101.78,101.79,101.78,101.78
USDJPY,20080416,230700,101.78,101.79,101.78,101.79
USDJPY,20080416,230800,101.79,101.79,101.79,101.79
USDJPY,20080416,230900,101.79,101.79,101.78,101.78
USDJPY,20080416,231000,101.78,101.78,101.78,101.78
USDJPY,20080416,231100,101.79,101.80,101.79,101.80
USDJPY,20080416,231200,101.80,101.80,101.78,101.78
USDJPY,20080416,231300,101.79,101.79,101.77,101.78
USDJPY,20080416,231400,101.77,101.81,101.77,101.80
USDJPY,20080416,231500,101.81,101.81,101.79,101.80
USDJPY,20080416,231600,101.80,101.80,101.79,101.80
USDJPY,20080416,231700,101.80,101.80,101.80,101.80
USDJPY,20080416,231800,101.81,101.81,101.80,101.80
USDJPY,20080416,231900,101.80,101.80,101.80,101.80
USDJPY,20080416,232000,101.80,101.80,101.78,101.78
USDJPY,20080416,232100,101.77,101.77,101.76,101.76
USDJPY,20080416,232200,101.76,101.77,101.76,101.76
USDJPY,20080416,232300,101.75,101.76,101.75,101.76
USDJPY,20080416,232400,101.76,101.76,101.76,101.76
USDJPY,20080416,232500,101.76,101.76,101.75,101.75
USDJPY,20080416,232600,101.75,101.75,101.75,101.75
USDJPY,20080416,232700,101.75,101.75,101.75,101.75
USDJPY,20080416,232800,101.76,101.79,101.76,101.79
USDJPY,20080416,232900,101.78,101.79,101.78,101.79
USDJPY,20080416,233000,101.79,101.79,101.78,101.78
USDJPY,20080416,233100,101.79,101.79,101.78,101.78
USDJPY,20080416,233200,101.79,101.79,101.78,101.78
USDJPY,20080416,233300,101.78,101.78,101.75,101.76
USDJPY,20080416,233400,101.75,101.77,101.75,101.77
USDJPY,20080416,233500,101.78,101.78,101.78,101.78
USDJPY,20080416,233600,101.78,101.79,101.78,101.79
USDJPY,20080416,233700,101.80,101.80,101.80,101.80
USDJPY,20080416,233800,101.80,101.80,101.80,101.80
USDJPY,20080416,233900,101.80,101.80,101.80,101.80
USDJPY,20080416,234000,101.80,101.81,101.79,101.80
USDJPY,20080416,234100,101.79,101.79,101.79,101.79
USDJPY,20080416,234200,101.79,101.79,101.79,101.79
USDJPY,20080416,234300,101.79,101.79,101.79,101.79
USDJPY,20080416,234400,101.79,101.79,101.79,101.79
USDJPY,20080416,234500,101.80,101.80,101.78,101.78
USDJPY,20080416,234600,101.78,101.79,101.78,101.79
USDJPY,20080416,234700,101.78,101.78,101.76,101.78
USDJPY,20080416,234800,101.78,101.78,101.78,101.78
USDJPY,20080416,234900,101.77,101.77,101.76,101.77
USDJPY,20080416,235000,101.77,101.77,101.77,101.77
USDJPY,20080416,235100,101.77,101.77,101.77,101.77
USDJPY,20080416,235200,101.77,101.77,101.77,101.77
USDJPY,20080416,235300,101.77,101.77,101.77,101.77
USDJPY,20080416,235400,101.77,101.78,101.77,101.78
USDJPY,20080416,235500,101.77,101.77,101.76,101.76
USDJPY,20080416,235600,101.76,101.76,101.76,101.76
USDJPY,20080416,235700,101.77,101.77,101.76,101.76
USDJPY,20080416,235800,101.76,101.77,101.76,101.76
USDJPY,20080416,235900,101.76,101.76,101.76,101.76
USDJPY,20080417,000000,101.76,101.76,101.76,101.76
EURGBP,20080416,000100,0.8041,0.8042,0.8041,0.8041
EURGBP,20080416,000200,0.8042,0.8043,0.8042,0.8043
EURGBP,20080416,000300,0.8042,0.8043,0.8041,0.8041
EURGBP,20080416,000400,0.8042,0.8042,0.8040,0.8041
EURGBP,20080416,000500,0.8042,0.8042,0.8042,0.8042
EURGBP,20080416,000600,0.8043,0.8043,0.8042,0.8042
EURGBP,20080416,000700,0.8043,0.8043,0.8042,0.8042
EURGBP,20080416,000800,0.8043,0.8043,0.8042,0.8042
EURGBP,20080416,000900,0.8043,0.8043,0.8041,0.8042
EURGBP,20080416,001000,0.8042,0.8042,0.8042,0.8042
EURGBP,20080416,001100,0.8042,0.8042,0.8041,0.8041
EURGBP,20080416,001200,0.8042,0.8042,0.8041,0.8041
EURGBP,20080416,001300,0.8042,0.8044,0.8042,0.8044
EURGBP,20080416,001400,0.8045,0.8045,0.8044,0.8045
EURGBP,20080416,001500,0.8045,0.8046,0.8045,0.8046
EURGBP,20080416,001600,0.8047,0.8047,0.8046,0.8046
EURGBP,20080416,001700,0.8045,0.8045,0.8044,0.8044
EURGBP,20080416,001800,0.8044,0.8044,0.8044,0.8044
EURGBP,20080416,001900,0.8043,0.8044,0.8043,0.8043
EURGBP,20080416,002000,0.8044,0.8044,0.8043,0.8043
EURGBP,20080416,002100,0.8044,0.8044,0.8043,0.8043
EURGBP,20080416,002200,0.8042,0.8042,0.8039,0.8039
EURGBP,20080416,002300,0.8040,0.8040,0.8038,0.8038
EURGBP,20080416,002400,0.8039,0.8039,0.8037,0.8038
EURGBP,20080416,002500,0.8037,0.8039,0.8037,0.8039
EURGBP,20080416,002600,0.8038,0.8040,0.8038,0.8040
EURGBP,20080416,002700,0.8041,0.8043,0.8041,0.8043
EURGBP,20080416,002800,0.8042,0.8043,0.8042,0.8043
EURGBP,20080416,002900,0.8042,0.8043,0.8042,0.8043
EURGBP,20080416,003000,0.8042,0.8042,0.8042,0.8042
EURGBP,20080416,003100,0.8042,0.8042,0.8041,0.8042
EURGBP,20080416,003200,0.8041,0.8041,0.8041,0.8041
EURGBP,20080416,003300,0.8041,0.8041,0.8041,0.8041
EURGBP,20080416,003400,0.8041,0.8042,0.8041,0.8041
EURGBP,20080416,003500,0.8042,0.8044,0.8042,0.8044
EURGBP,20080416,003600,0.8043,0.8043,0.8043,0.8043
EURGBP,20080416,003700,0.8043,0.8043,0.8043,0.8043
EURGBP,20080416,003800,0.8043,0.8044,0.8043,0.8044
EURGBP,20080416,003900,0.8044,0.8044,0.8044,0.8044
EURGBP,20080416,004000,0.8044,0.8045,0.8044,0.8045
EURGBP,20080416,004100,0.8045,0.8045,0.8045,0.8045
EURGBP,20080416,004200,0.8045,0.8046,0.8045,0.8046
EURGBP,20080416,004300,0.8045,0.8045,0.8045,0.8045
EURGBP,20080416,004400,0.8045,0.8045,0.8045,0.8045
EURGBP,20080416,004500,0.8045,0.8045,0.8045,0.8045
EURGBP,20080416,004600,0.8045,0.8045,0.8045,0.8045
EURGBP,20080416,004700,0.8045,0.8045,0.8045,0.8045
EURGBP,20080416,004800,0.8045,0.8045,0.8044,0.8045
EURGBP,20080416,004900,0.8044,0.8045,0.8044,0.8044
EURGBP,20080416,005000,0.8044,0.8044,0.8044,0.8044
EURGBP,20080416,005100,0.8043,0.8045,0.8043,0.8045
EURGBP,20080416,005200,0.8044,0.8045,0.8044,0.8045
EURGBP,20080416,005300,0.8046,0.8046,0.8046,0.8046
EURGBP,20080416,005400,0.8047,0.8047,0.8046,0.8046
EURGBP,20080416,005500,0.8046,0.8047,0.8046,0.8047
EURGBP,20080416,005600,0.8046,0.8047,0.8046,0.8046
EURGBP,20080416,005700,0.8045,0.8046,0.8045,0.8046
EURGBP,20080416,005800,0.8045,0.8046,0.8045,0.8045
EURGBP,20080416,005900,0.8045,0.8046,0.8045,0.8045
EURGBP,20080416,010000,0.8045,0.8045,0.8045,0.8045
EURGBP,20080416,010100,0.8045,0.8045,0.8045,0.8045
EURGBP,20080416,010200,0.8045,0.8045,0.8045,0.8045
EURGBP,20080416,010300,0.8045,0.8045,0.8045,0.8045
EURGBP,20080416,010400,0.8045,0.8045,0.8045,0.8045
EURGBP,20080416,010500,0.8045,0.8045,0.8045,0.8045
EURGBP,20080416,010600,0.8045,0.8045,0.8045,0.8045
EURGBP,20080416,010700,0.8046,0.8046,0.8045,0.8046
EURGBP,20080416,010800,0.8046,0.8046,0.8046,0.8046
EURGBP,20080416,010900,0.8047,0.8047,0.8046,0.8047
EURGBP,20080416,011000,0.8047,0.8047,0.8047,0.8047
EURGBP,20080416,011100,0.8046,0.8047,0.8046,0.8047
EURGBP,20080416,011200,0.8046,0.8046,0.8046,0.8046
EURGBP,20080416,011300,0.8047,0.8047,0.8047,0.8047
EURGBP,20080416,011400,0.8047,0.8047,0.8046,0.8046
EURGBP,20080416,011500,0.8045,0.8045,0.8045,0.8045
EURGBP,20080416,011600,0.8045,0.8045,0.8045,0.8045
EURGBP,20080416,011700,0.8045,0.8045,0.8043,0.8043
EURGBP,20080416,011800,0.8044,0.8044,0.8042,0.8042
EURGBP,20080416,011900,0.8043,0.8043,0.8043,0.8043
EURGBP,20080416,012000,0.8043,0.8044,0.8042,0.8042
EURGBP,20080416,012100,0.8042,0.8042,0.8042,0.8042
EURGBP,20080416,012200,0.8041,0.8041,0.8040,0.8041
EURGBP,20080416,012300,0.8042,0.8042,0.8041,0.8041
EURGBP,20080416,012400,0.8040,0.8041,0.8040,0.8041
EURGBP,20080416,012500,0.8040,0.8041,0.8040,0.8040
EURGBP,20080416,012600,0.8040,0.8040,0.8040,0.8040
EURGBP,20080416,012700,0.8040,0.8040,0.8038,0.8038
EURGBP,20080416,012800,0.8039,0.8041,0.8039,0.8041
EURGBP,20080416,012900,0.8040,0.8040,0.8040,0.8040
EURGBP,20080416,013000,0.8040,0.8040,0.8039,0.8040
EURGBP,20080416,013100,0.8040,0.8040,0.8040,0.8040
EURGBP,20080416,013200,0.8041,0.8042,0.8041,0.8041
EURGBP,20080416,013300,0.8042,0.8043,0.8042,0.8043
EURGBP,20080416,013400,0.8043,0.8043,0.8043,0.8043
EURGBP,20080416,013500,0.8044,0.8044,0.8043,0.8043
EURGBP,20080416,013600,0.8042,0.8043,0.8041,0.8043
EURGBP,20080416,013700,0.8042,0.8042,0.8042,0.8042
EURGBP,20080416,013800,0.8042,0.8043,0.8042,0.8043
EURGBP,20080416,013900,0.8043,0.8043,0.8043,0.8043
EURGBP,20080416,014000,0.8043,0.8043,0.8043,0.8043
EURGBP,20080416,014100,0.8044,0.8044,0.8043,0.8043
EURGBP,20080416,014200,0.8043,0.8043,0.8042,0.8042
EURGBP,20080416,014300,0.8042,0.8042,0.8042,0.8042
EURGBP,20080416,014400,0.8043,0.8043,0.8043,0.8043
EURGBP,20080416,014500,0.8043,0.8043,0.8042,0.8043
EURGBP,20080416,014600,0.8043,0.8043,0.8043,0.8043
EURGBP,20080416,014700,0.8044,0.8044,0.8044,0.8044
EURGBP,20080416,014800,0.8044,0.8044,0.8044,0.8044
EURGBP,20080416,014900,0.8044,0.8044,0.8044,0.8044
EURGBP,20080416,015000,0.8043,0.8044,0.8043,0.8043
EURGBP,20080416,015100,0.8044,0.8044,0.8044,0.8044
EURGBP,20080416,015200,0.8043,0.8043,0.8043,0.8043
EURGBP,20080416,015300,0.8044,0.8044,0.8043,0.8043
EURGBP,20080416,015400,0.8044,0.8044,0.8044,0.8044
EURGBP,20080416,015500,0.8043,0.8043,0.8043,0.8043
EURGBP,20080416,015600,0.8043,0.8043,0.8043,0.8043
EURGBP,20080416,015700,0.8043,0.8044,0.8043,0.8044
EURGBP,20080416,015800,0.8044,0.8044,0.8044,0.8044
EURGBP,20080416,015900,0.8044,0.8044,0.8043,0.8043
EURGBP,20080416,020000,0.8043,0.8043,0.8043,0.8043
EURGBP,20080416,020100,0.8044,0.8045,0.8043,0.8045
EURGBP,20080416,020200,0.8044,0.8044,0.8044,0.8044
EURGBP,20080416,020300,0.8044,0.8044,0.8044,0.8044
EURGBP,20080416,020400,0.8044,0.8044,0.8042,0.8044
EURGBP,20080416,020500,0.8045,0.8047,0.8045,0.8047
EURGBP,20080416,020600,0.8048,0.8048,0.8046,0.8046
EURGBP,20080416,020700,0.8046,0.8046,0.8045,0.8045
EURGBP,20080416,020800,0.8045,0.8045,0.8045,0.8045
EURGBP,20080416,020900,0.8045,0.8045,0.8045,0.8045
EURGBP,20080416,021000,0.8045,0.8045,0.8045,0.8045
EURGBP,20080416,021100,0.8046,0.8046,0.8045,0.8045
EURGBP,20080416,021200,0.8045,0.8045,0.8045,0.8045
EURGBP,20080416,021300,0.8044,0.8045,0.8044,0.8045
EURGBP,20080416,021400,0.8045,0.8045,0.8045,0.8045
EURGBP,20080416,021500,0.8045,0.8045,0.8044,0.8044
EURGBP,20080416,021600,0.8045,0.8045,0.8044,0.8045
EURGBP,20080416,021700,0.8044,0.8045,0.8044,0.8045
EURGBP,20080416,021800,0.8046,0.8046,0.8045,0.8045
EURGBP,20080416,021900,0.8045,0.8045,0.8045,0.8045
EURGBP,20080416,022000,0.8045,0.8045,0.8045,0.8045
EURGBP,20080416,022100,0.8045,0.8045,0.8045,0.8045
EURGBP,20080416,022200,0.8044,0.8046,0.8044,0.8044
EURGBP,20080416,022300,0.8045,0.8047,0.8045,0.8047
EURGBP,20080416,022400,0.8046,0.8046,0.8045,0.8046
EURGBP,20080416,022500,0.8045,0.8045,0.8045,0.8045
EURGBP,20080416,022600,0.8045,0.8046,0.8045,0.8045
EURGBP,20080416,022700,0.8044,0.8045,0.8044,0.8044
EURGBP,20080416,022800,0.8045,0.8045,0.8044,0.8044
EURGBP,20080416,022900,0.8044,0.8044,0.8044,0.8044
EURGBP,20080416,023000,0.8044,0.8046,0.8044,0.8045
EURGBP,20080416,023100,0.8044,0.8044,0.8044,0.8044
EURGBP,20080416,023200,0.8045,0.8045,0.8045,0.8045
EURGBP,20080416,023300,0.8045,0.8045,0.8044,0.8045
EURGBP,20080416,023400,0.8046,0.8046,0.8046,0.8046
EURGBP,20080416,023500,0.8046,0.8046,0.8045,0.8045
EURGBP,20080416,023600,0.8045,0.8045,0.8045,0.8045
EURGBP,20080416,023700,0.8044,0.8048,0.8044,0.8048
EURGBP,20080416,023800,0.8047,0.8047,0.8045,0.8047
EURGBP,20080416,023900,0.8046,0.8046,0.8046,0.8046
EURGBP,20080416,024000,0.8046,0.8046,0.8046,0.8046
EURGBP,20080416,024100,0.8046,0.8046,0.8044,0.8044
EURGBP,20080416,024200,0.8045,0.8045,0.8044,0.8044
EURGBP,20080416,024300,0.8045,0.8045,0.8044,0.8044
EURGBP,20080416,024400,0.8043,0.8044,0.8043,0.8044
EURGBP,20080416,024500,0.8044,0.8044,0.8043,0.8043
EURGBP,20080416,024600,0.8044,0.8044,0.8043,0.8044
EURGBP,20080416,024700,0.8043,0.8043,0.8043,0.8043
EURGBP,20080416,024800,0.8043,0.8043,0.8043,0.8043
EURGBP,20080416,024900,0.8042,0.8043,0.8042,0.8042
EURGBP,20080416,025000,0.8042,0.8043,0.8042,0.8043
EURGBP,20080416,025100,0.8043,0.8043,0.8043,0.8043
EURGBP,20080416,025200,0.8044,0.8044,0.8043,0.8043
EURGBP,20080416,025300,0.8043,0.8043,0.8043,0.8043
EURGBP,20080416,025400,0.8043,0.8043,0.8043,0.8043
EURGBP,20080416,025500,0.8042,0.8042,0.8042,0.8042
EURGBP,20080416,025600,0.8041,0.8042,0.8041,0.8041
EURGBP,20080416,025700,0.8042,0.8042,0.8042,0.8042
EURGBP,20080416,025800,0.8042,0.8042,0.8042,0.8042
EURGBP,20080416,025900,0.8042,0.8042,0.8042,0.8042
EURGBP,20080416,030000,0.8042,0.8043,0.8042,0.8043
EURGBP,20080416,030100,0.8043,0.8043,0.8043,0.8043
EURGBP,20080416,030200,0.8043,0.8043,0.8043,0.8043
EURGBP,20080416,030300,0.8043,0.8043,0.8042,0.8042
EURGBP,20080416,030400,0.8043,0.8043,0.8043,0.8043
EURGBP,20080416,030500,0.8043,0.8044,0.8043,0.8044
EURGBP,20080416,030600,0.8044,0.8044,0.8043,0.8043
EURGBP,20080416,030700,0.8043,0.8043,0.8043,0.8043
EURGBP,20080416,030800,0.8043,0.8043,0.8043,0.8043
EURGBP,20080416,030900,0.8044,0.8046,0.8044,0.8044
EURGBP,20080416,031000,0.8044,0.8044,0.8044,0.8044
EURGBP,20080416,031100,0.8043,0.8045,0.8043,0.8044
EURGBP,20080416,031200,0.8045,0.8046,0.8045,0.8045
EURGBP,20080416,031300,0.8046,0.8046,0.8045,0.8045
EURGBP,20080416,031400,0.8046,0.8046,0.8045,0.8045
EURGBP,20080416,031500,0.8046,0.8050,0.8046,0.8048
EURGBP,20080416,031600,0.8047,0.8049,0.8047,0.8049
EURGBP,20080416,031700,0.8048,0.8049,0.8048,0.8049
EURGBP,20080416,031800,0.8050,0.8050,0.8049,0.8049
EURGBP,20080416,031900,0.8048,0.8048,0.8047,0.8047
EURGBP,20080416,032000,0.8048,0.8049,0.8048,0.8049
EURGBP,20080416,032100,0.8049,0.8049,0.8049,0.8049
EURGBP,20080416,032200,0.8048,0.8048,0.8048,0.8048
EURGBP,20080416,032300,0.8049,0.8050,0.8049,0.8050
EURGBP,20080416,032400,0.8049,0.8050,0.8048,0.8048
EURGBP,20080416,032500,0.8048,0.8048,0.8048,0.8048
EURGBP,20080416,032600,0.8048,0.8048,0.8048,0.8048
EURGBP,20080416,032700,0.8048,0.8048,0.8048,0.8048
EURGBP,20080416,032800,0.8047,0.8047,0.8047,0.8047
EURGBP,20080416,032900,0.8047,0.8048,0.8047,0.8048
EURGBP,20080416,033000,0.8049,0.8049,0.8049,0.8049
EURGBP,20080416,033100,0.8048,0.8048,0.8048,0.8048
EURGBP,20080416,033200,0.8048,0.8048,0.8047,0.8047
EURGBP,20080416,033300,0.8047,0.8048,0.8047,0.8047
EURGBP,20080416,033400,0.8048,0.8048,0.8048,0.8048
EURGBP,20080416,033500,0.8048,0.8048,0.8048,0.8048
EURGBP,20080416,033600,0.8048,0.8048,0.8048,0.8048
EURGBP,20080416,033700,0.8048,0.8048,0.8048,0.8048
EURGBP,20080416,033800,0.8048,0.8048,0.8047,0.8048
EURGBP,20080416,033900,0.8047,0.8050,0.8047,0.8049
EURGBP,20080416,034000,0.8049,0.8049,0.8049,0.8049
EURGBP,20080416,034100,0.8049,0.8049,0.8049,0.8049
EURGBP,20080416,034200,0.8049,0.8049,0.8049,0.8049
EURGBP,20080416,034300,0.8049,0.8049,0.8049,0.8049
EURGBP,20080416,034400,0.8049,0.8049,0.8049,0.8049
EURGBP,20080416,034500,0.8048,0.8049,0.8048,0.8049
EURGBP,20080416,034600,0.8048,0.8048,0.8048,0.8048
EURGBP,20080416,034700,0.8048,0.8048,0.8048,0.8048
EURGBP,20080416,034800,0.8049,0.8049,0.8049,0.8049
EURGBP,20080416,034900,0.8049,0.8049,0.8048,0.8049
EURGBP,20080416,035000,0.8048,0.8049,0.8048,0.8048
EURGBP,20080416,035100,0.8048,0.8048,0.8048,0.8048
EURGBP,20080416,035200,0.8049,0.8049,0.8049,0.8049
EURGBP,20080416,035300,0.8049,0.8049,0.8049,0.8049
EURGBP,20080416,035400,0.8048,0.8048,0.8048,0.8048
EURGBP,20080416,035500,0.8048,0.8049,0.8048,0.8048
EURGBP,20080416,035600,0.8049,0.8049,0.8049,0.8049
EURGBP,20080416,035700,0.8049,0.8049,0.8047,0.8047
EURGBP,20080416,035800,0.8046,0.8047,0.8046,0.8046
EURGBP,20080416,035900,0.8045,0.8045,0.8045,0.8045
EURGBP,20080416,040000,0.8046,0.8046,0.8046,0.8046
EURGBP,20080416,040100,0.8046,0.8046,0.8046,0.8046
EURGBP,20080416,040200,0.8046,0.8046,0.8046,0.8046
EURGBP,20080416,040300,0.8046,0.8047,0.8046,0.8047
EURGBP,20080416,040400,0.8047,0.8047,0.8046,0.8047
EURGBP,20080416,040500,0.8046,0.8047,0.8046,0.8047
EURGBP,20080416,040600,0.8046,0.8046,0.8046,0.8046
EURGBP,20080416,040700,0.8045,0.8045,0.8044,0.8044
EURGBP,20080416,040800,0.8045,0.8046,0.8044,0.8046
EURGBP,20080416,040900,0.8045,0.8046,0.8045,0.8045
EURGBP,20080416,041000,0.8044,0.8044,0.8044,0.8044
EURGBP,20080416,041100,0.8044,0.8044,0.8044,0.8044
EURGBP,20080416,041200,0.8045,0.8045,0.8044,0.8044
EURGBP,20080416,041300,0.8044,0.8044,0.8044,0.8044
EURGBP,20080416,041400,0.8044,0.8045,0.8044,0.8045
EURGBP,20080416,041500,0.8045,0.8045,0.8045,0.8045
EURGBP,20080416,041600,0.8045,0.8045,0.8045,0.8045
EURGBP,20080416,041700,0.8044,0.8045,0.8044,0.8045
EURGBP,20080416,041800,0.8045,0.8045,0.8044,0.8044
EURGBP,20080416,041900,0.8045,0.8045,0.8042,0.8042
EURGBP,20080416,042000,0.8043,0.8043,0.8043,0.8043
EURGBP,20080416,042100,0.8043,0.8043,0.8043,0.8043
EURGBP,20080416,042200,0.8043,0.8043,0.8043,0.8043
EURGBP,20080416,042300,0.8044,0.8044,0.8044,0.8044
EURGBP,20080416,042400,0.8045,0.8045,0.8044,0.8044
EURGBP,20080416,042500,0.8044,0.8044,0.8044,0.8044
EURGBP,20080416,042600,0.8044,0.8044,0.8044,0.8044
EURGBP,20080416,042700,0.8044,0.8044,0.8044,0.8044
EURGBP,20080416,042800,0.8043,0.8044,0.8043,0.8044
EURGBP,20080416,042900,0.8044,0.8044,0.8044,0.8044
EURGBP,20080416,043000,0.8044,0.8045,0.8044,0.8045
EURGBP,20080416,043100,0.8044,0.8045,0.8044,0.8045
EURGBP,20080416,043200,0.8044,0.8044,0.8044,0.8044
EURGBP,20080416,043300,0.8044,0.8044,0.8043,0.8044
EURGBP,20080416,043400,0.8043,0.8044,0.8043,0.8044
EURGBP,20080416,043500,0.8043,0.8043,0.8043,0.8043
EURGBP,20080416,043600,0.8044,0.8044,0.8044,0.8044
EURGBP,20080416,043700,0.8044,0.8044,0.8044,0.8044
EURGBP,20080416,043800,0.8044,0.8047,0.8044,0.8047
EURGBP,20080416,043900,0.8046,0.8048,0.8046,0.8048
EURGBP,20080416,044000,0.8048,0.8048,0.8048,0.8048
EURGBP,20080416,044100,0.8047,0.8048,0.8047,0.8047
EURGBP,20080416,044200,0.8047,0.8047,0.8047,0.8047
EURGBP,20080416,044300,0.8047,0.8047,0.8046,0.8047
EURGBP,20080416,044400,0.8047,0.8047,0.8047,0.8047
EURGBP,20080416,044500,0.8047,0.8047,0.8047,0.8047
EURGBP,20080416,044600,0.8047,0.8047,0.8047,0.8047
EURGBP,20080416,044700,0.8046,0.8047,0.8046,0.8047
EURGBP,20080416,044800,0.8047,0.8047,0.8046,0.8046
EURGBP,20080416,044900,0.8046,0.8046,0.8046,0.8046
EURGBP,20080416,045000,0.8046,0.8046,0.8046,0.8046
EURGBP,20080416,045100,0.8046,0.8046,0.8046,0.8046
EURGBP,20080416,045200,0.8046,0.8046,0.8046,0.8046
EURGBP,20080416,045300,0.8046,0.8047,0.8046,0.8047
EURGBP,20080416,045400,0.8046,0.8047,0.8046,0.8046
EURGBP,20080416,045500,0.8046,0.8046,0.8046,0.8046
EURGBP,20080416,045600,0.8046,0.8046,0.8045,0.8045
EURGBP,20080416,045700,0.8045,0.8045,0.8045,0.8045
EURGBP,20080416,045800,0.8044,0.8045,0.8044,0.8045
EURGBP,20080416,045900,0.8045,0.8045,0.8045,0.8045
EURGBP,20080416,050000,0.8045,0.8045,0.8044,0.8044
EURGBP,20080416,050100,0.8045,0.8046,0.8045,0.8046
EURGBP,20080416,050200,0.8045,0.8045,0.8045,0.8045
EURGBP,20080416,050300,0.8045,0.8046,0.8045,0.8046
EURGBP,20080416,050400,0.8045,0.8045,0.8045,0.8045
EURGBP,20080416,050500,0.8046,0.8046,0.8046,0.8046
EURGBP,20080416,050600,0.8046,0.8046,0.8045,0.8045
EURGBP,20080416,050700,0.8044,0.8044,0.8044,0.8044
EURGBP,20080416,050800,0.8044,0.8044,0.8044,0.8044
EURGBP,20080416,050900,0.8045,0.8045,0.8043,0.8043
EURGBP,20080416,051000,0.8043,0.8043,0.8043,0.8043
EURGBP,20080416,051100,0.8043,0.8043,0.8042,0.8042
EURGBP,20080416,051200,0.8043,0.8043,0.8043,0.8043
EURGBP,20080416,051300,0.8043,0.8045,0.8043,0.8044
EURGBP,20080416,051400,0.8043,0.8043,0.8043,0.8043
EURGBP,20080416,051500,0.8042,0.8043,0.8042,0.8043
EURGBP,20080416,051600,0.8044,0.8044,0.8043,0.8044
EURGBP,20080416,051700,0.8043,0.8044,0.8043,0.8043
EURGBP,20080416,051800,0.8044,0.8044,0.8044,0.8044
EURGBP,20080416,051900,0.8044,0.8045,0.8044,0.8045
EURGBP,20080416,052000,0.8045,0.8045,0.8045,0.8045
EURGBP,20080416,052100,0.8046,0.8047,0.8046,0.8046
EURGBP,20080416,052200,0.8046,0.8047,0.8046,0.8047
EURGBP,20080416,052300,0.8048,0.8048,0.8047,0.8047
EURGBP,20080416,052400,0.8047,0.8047,0.8047,0.8047
EURGBP,20080416,052500,0.8047,0.8047,0.8046,0.8047
EURGBP,20080416,052600,0.8047,0.8047,0.8046,0.8046
EURGBP,20080416,052700,0.8047,0.8047,0.8047,0.8047
EURGBP,20080416,052800,0.8046,0.8046,0.8046,0.8046
EURGBP,20080416,052900,0.8046,0.8046,0.8045,0.8046
EURGBP,20080416,053000,0.8046,0.8046,0.8046,0.8046
EURGBP,20080416,053100,0.8046,0.8046,0.8046,0.8046
EURGBP,20080416,053200,0.8046,0.8046,0.8046,0.8046
EURGBP,20080416,053300,0.8046,0.8046,0.8046,0.8046
EURGBP,20080416,053400,0.8046,0.8046,0.8046,0.8046
EURGBP,20080416,053500,0.8046,0.8046,0.8046,0.8046
EURGBP,20080416,053600,0.8046,0.8046,0.8046,0.8046
EURGBP,20080416,053700,0.8047,0.8047,0.8047,0.8047
EURGBP,20080416,053800,0.8047,0.8047,0.8047,0.8047
EURGBP,20080416,053900,0.8047,0.8047,0.8046,0.8046
EURGBP,20080416,054000,0.8046,0.8046,0.8046,0.8046
EURGBP,20080416,054100,0.8046,0.8046,0.8046,0.8046
EURGBP,20080416,054200,0.8046,0.8046,0.8046,0.8046
EURGBP,20080416,054300,0.8045,0.8046,0.8045,0.8046
EURGBP,20080416,054500,0.8046,0.8048,0.8046,0.8047
EURGBP,20080416,054600,0.8047,0.8047,0.8047,0.8047
EURGBP,20080416,054700,0.8047,0.8047,0.8047,0.8047
EURGBP,20080416,054800,0.8047,0.8047,0.8047,0.8047
EURGBP,20080416,054900,0.8046,0.8046,0.8046,0.8046
EURGBP,20080416,055000,0.8047,0.8047,0.8047,0.8047
EURGBP,20080416,055100,0.8047,0.8047,0.8046,0.8046
EURGBP,20080416,055200,0.8046,0.8046,0.8046,0.8046
EURGBP,20080416,055300,0.8046,0.8046,0.8046,0.8046
EURGBP,20080416,055400,0.8046,0.8046,0.8046,0.8046
EURGBP,20080416,055500,0.8046,0.8046,0.8046,0.8046
EURGBP,20080416,055600,0.8047,0.8047,0.8047,0.8047
EURGBP,20080416,055700,0.8047,0.8047,0.8047,0.8047
EURGBP,20080416,055800,0.8046,0.8047,0.8046,0.8047
EURGBP,20080416,055900,0.8046,0.8047,0.8046,0.8047
EURGBP,20080416,060000,0.8047,0.8047,0.8047,0.8047
EURGBP,20080416,060100,0.8046,0.8047,0.8046,0.8047
EURGBP,20080416,060200,0.8046,0.8047,0.8046,0.8047
EURGBP,20080416,060300,0.8046,0.8047,0.8046,0.8047
EURGBP,20080416,060400,0.8047,0.8047,0.8047,0.8047
EURGBP,20080416,060500,0.8047,0.8047,0.8047,0.8047
EURGBP,20080416,060600,0.8048,0.8048,0.8048,0.8048
EURGBP,20080416,060700,0.8049,0.8049,0.8049,0.8049
EURGBP,20080416,060800,0.8049,0.8049,0.8049,0.8049
EURGBP,20080416,060900,0.8050,0.8050,0.8048,0.8048
EURGBP,20080416,061000,0.8049,0.8049,0.8049,0.8049
EURGBP,20080416,061100,0.8048,0.8049,0.8048,0.8049
EURGBP,20080416,061200,0.8050,0.8050,0.8048,0.8050
EURGBP,20080416,061300,0.8049,0.8049,0.8049,0.8049
EURGBP,20080416,061400,0.8049,0.8049,0.8048,0.8048
EURGBP,20080416,061500,0.8047,0.8047,0.8047,0.8047
EURGBP,20080416,061600,0.8048,0.8048,0.8047,0.8048
EURGBP,20080416,061700,0.8048,0.8048,0.8048,0.8048
EURGBP,20080416,061800,0.8048,0.8048,0.8048,0.8048
EURGBP,20080416,061900,0.8049,0.8049,0.8049,0.8049
EURGBP,20080416,062000,0.8049,0.8049,0.8048,0.8049
EURGBP,20080416,062100,0.8050,0.8050,0.8049,0.8049
EURGBP,20080416,062200,0.8049,0.8049,0.8049,0.8049
EURGBP,20080416,062300,0.8049,0.8050,0.8049,0.8050
EURGBP,20080416,062400,0.8049,0.8049,0.8048,0.8049
EURGBP,20080416,062500,0.8049,0.8049,0.8048,0.8048
EURGBP,20080416,062600,0.8048,0.8048,0.8048,0.8048
EURGBP,20080416,062700,0.8047,0.8048,0.8047,0.8048
EURGBP,20080416,062800,0.8047,0.8048,0.8047,0.8048
EURGBP,20080416,062900,0.8048,0.8048,0.8048,0.8048
EURGBP,20080416,063000,0.8048,0.8049,0.8048,0.8049
EURGBP,20080416,063100,0.8048,0.8048,0.8048,0.8048
EURGBP,20080416,063200,0.8048,0.8049,0.8048,0.8048
EURGBP,20080416,063300,0.8048,0.8048,0.8048,0.8048
EURGBP,20080416,063500,0.8048,0.8048,0.8047,0.8047
EURGBP,20080416,063600,0.8046,0.8046,0.8046,0.8046
EURGBP,20080416,063700,0.8046,0.8046,0.8046,0.8046
EURGBP,20080416,063800,0.8046,0.8046,0.8045,0.8045
EURGBP,20080416,063900,0.8046,0.8046,0.8045,0.8046
EURGBP,20080416,064000,0.8047,0.8047,0.8045,0.8047
EURGBP,20080416,064100,0.8048,0.8048,0.8047,0.8047
EURGBP,20080416,064200,0.8047,0.8047,0.8047,0.8047
EURGBP,20080416,064300,0.8046,0.8047,0.8046,0.8047
EURGBP,20080416,064400,0.8046,0.8046,0.8046,0.8046
EURGBP,20080416,064500,0.8046,0.8047,0.8046,0.8047
EURGBP,20080416,064600,0.8047,0.8047,0.8047,0.8047
EURGBP,20080416,064700,0.8047,0.8047,0.8047,0.8047
EURGBP,20080416,064800,0.8048,0.8048,0.8047,0.8047
EURGBP,20080416,064900,0.8047,0.8048,0.8047,0.8048
EURGBP,20080416,065000,0.8048,0.8048,0.8048,0.8048
EURGBP,20080416,065100,0.8049,0.8049,0.8049,0.8049
EURGBP,20080416,065200,0.8050,0.8050,0.8050,0.8050
EURGBP,20080416,065300,0.8050,0.8050,0.8049,0.8049
EURGBP,20080416,065400,0.8049,0.8049,0.8049,0.8049
EURGBP,20080416,065500,0.8049,0.8049,0.8049,0.8049
EURGBP,20080416,065600,0.8049,0.8049,0.8049,0.8049
EURGBP,20080416,065700,0.8049,0.8050,0.8049,0.8049
EURGBP,20080416,065800,0.8048,0.8049,0.8048,0.8049
EURGBP,20080416,065900,0.8049,0.8049,0.8049,0.8049
EURGBP,20080416,070000,0.8049,0.8049,0.8048,0.8048
EURGBP,20080416,070100,0.8048,0.8048,0.8048,0.8048
EURGBP,20080416,070200,0.8049,0.8049,0.8048,0.8049
EURGBP,20080416,070300,0.8048,0.8049,0.8048,0.8049
EURGBP,20080416,070400,0.8049,0.8049,0.8048,0.8048
EURGBP,20080416,070500,0.8048,0.8048,0.8048,0.8048
EURGBP,20080416,070600,0.8047,0.8047,0.8047,0.8047
EURGBP,20080416,070700,0.8046,0.8048,0.8046,0.8048
EURGBP,20080416,070800,0.8048,0.8048,0.8047,0.8047
EURGBP,20080416,070900,0.8047,0.8047,0.8047,0.8047
EURGBP,20080416,071000,0.8048,0.8048,0.8047,0.8048
EURGBP,20080416,071100,0.8047,0.8048,0.8047,0.8047
EURGBP,20080416,071200,0.8046,0.8046,0.8046,0.8046
EURGBP,20080416,071300,0.8046,0.8047,0.8046,0.8047
EURGBP,20080416,071400,0.8046,0.8047,0.8046,0.8047
EURGBP,20080416,071500,0.8047,0.8047,0.8047,0.8047
EURGBP,20080416,071600,0.8047,0.8047,0.8047,0.8047
EURGBP,20080416,071700,0.8047,0.8047,0.8047,0.8047
EURGBP,20080416,071800,0.8047,0.8047,0.8047,0.8047
EURGBP,20080416,071900,0.8047,0.8047,0.8047,0.8047
EURGBP,20080416,072000,0.8046,0.8046,0.8046,0.8046
EURGBP,20080416,072100,0.8046,0.8046,0.8046,0.8046
EURGBP,20080416,072200,0.8046,0.8046,0.8046,0.8046
EURGBP,20080416,072300,0.8046,0.8046,0.8046,0.8046
EURGBP,20080416,072400,0.8046,0.8046,0.8046,0.8046
EURGBP,20080416,072500,0.8046,0.8046,0.8046,0.8046
EURGBP,20080416,072600,0.8046,0.8046,0.8046,0.8046
EURGBP,20080416,072700,0.8046,0.8046,0.8046,0.8046
EURGBP,20080416,072800,0.8047,0.8047,0.8047,0.8047
EURGBP,20080416,072900,0.8047,0.8047,0.8047,0.8047
EURGBP,20080416,073000,0.8047,0.8047,0.8047,0.8047
EURGBP,20080416,073100,0.8047,0.8048,0.8047,0.8048
EURGBP,20080416,073200,0.8049,0.8049,0.8049,0.8049
EURGBP,20080416,073300,0.8049,0.8049,0.8049,0.8049
EURGBP,20080416,073400,0.8049,0.8049,0.8049,0.8049
EURGBP,20080416,073500,0.8050,0.8051,0.8048,0.8050
EURGBP,20080416,073600,0.8049,0.8050,0.8049,0.8050
EURGBP,20080416,073700,0.8051,0.8052,0.8050,0.8052
EURGBP,20080416,073800,0.8053,0.8053,0.8050,0.8050
EURGBP,20080416,073900,0.8051,0.8052,0.8051,0.8052
EURGBP,20080416,074000,0.8051,0.8052,0.8051,0.8052
EURGBP,20080416,074100,0.8052,0.8052,0.8052,0.8052
EURGBP,20080416,074200,0.8053,0.8053,0.8049,0.8050
EURGBP,20080416,074300,0.8051,0.8056,0.8051,0.8055
EURGBP,20080416,074400,0.8056,0.8056,0.8055,0.8055
EURGBP,20080416,074500,0.8056,0.8056,0.8056,0.8056
EURGBP,20080416,074600,0.8056,0.8056,0.8055,0.8055
EURGBP,20080416,074700,0.8056,0.8056,0.8055,0.8056
EURGBP,20080416,074800,0.8056,0.8056,0.8056,0.8056
EURGBP,20080416,074900,0.8055,0.8056,0.8055,0.8055
EURGBP,20080416,075000,0.8054,0.8054,0.8054,0.8054
EURGBP,20080416,075100,0.8053,0.8054,0.8053,0.8054
EURGBP,20080416,075200,0.8053,0.8053,0.8053,0.8053
EURGBP,20080416,075300,0.8053,0.8054,0.8053,0.8053
EURGBP,20080416,075400,0.8052,0.8053,0.8051,0.8051
EURGBP,20080416,075500,0.8052,0.8054,0.8052,0.8054
EURGBP,20080416,075600,0.8053,0.8054,0.8053,0.8054
EURGBP,20080416,075700,0.8055,0.8055,0.8054,0.8055
EURGBP,20080416,075800,0.8055,0.8055,0.8055,0.8055
EURGBP,20080416,075900,0.8054,0.8054,0.8052,0.8052
EURGBP,20080416,080000,0.8053,0.8055,0.8053,0.8055
EURGBP,20080416,080100,0.8056,0.8056,0.8055,0.8055
EURGBP,20080416,080200,0.8055,0.8055,0.8055,0.8055
EURGBP,20080416,080300,0.8054,0.8054,0.8054,0.8054
EURGBP,20080416,080400,0.8054,0.8054,0.8053,0.8053
EURGBP,20080416,080500,0.8053,0.8053,0.8053,0.8053
EURGBP,20080416,080600,0.8053,0.8053,0.8053,0.8053
EURGBP,20080416,080700,0.8052,0.8052,0.8049,0.8049
EURGBP,20080416,080800,0.8048,0.8051,0.8048,0.8049
EURGBP,20080416,080900,0.8050,0.8050,0.8048,0.8048
EURGBP,20080416,081000,0.8049,0.8050,0.8048,0.8050
EURGBP,20080416,081100,0.8049,0.8052,0.8049,0.8052
EURGBP,20080416,081200,0.8053,0.8053,0.8051,0.8052
EURGBP,20080416,081300,0.8051,0.8052,0.8051,0.8051
EURGBP,20080416,081400,0.8052,0.8052,0.8049,0.8049
EURGBP,20080416,081500,0.8050,0.8050,0.8046,0.8046
EURGBP,20080416,081600,0.8047,0.8047,0.8046,0.8047
EURGBP,20080416,081700,0.8046,0.8048,0.8045,0.8048
EURGBP,20080416,081800,0.8047,0.8048,0.8047,0.8048
EURGBP,20080416,081900,0.8049,0.8049,0.8048,0.8048
EURGBP,20080416,082000,0.8047,0.8048,0.8047,0.8047
EURGBP,20080416,082100,0.8048,0.8048,0.8048,0.8048
EURGBP,20080416,082200,0.8048,0.8049,0.8048,0.8048
EURGBP,20080416,082300,0.8047,0.8048,0.8047,0.8048
EURGBP,20080416,082400,0.8048,0.8048,0.8047,0.8047
EURGBP,20080416,082500,0.8048,0.8048,0.8047,0.8047
EURGBP,20080416,082600,0.8048,0.8048,0.8047,0.8047
EURGBP,20080416,082700,0.8048,0.8048,0.8045,0.8045
EURGBP,20080416,082800,0.8046,0.8046,0.8044,0.8045
EURGBP,20080416,082900,0.8045,0.8045,0.8045,0.8045
EURGBP,20080416,083000,0.8044,0.8046,0.8044,0.8046
EURGBP,20080416,083100,0.8045,0.8045,0.8045,0.8045
EURGBP,20080416,083200,0.8045,0.8045,0.8043,0.8044
EURGBP,20080416,083300,0.8045,0.8047,0.8045,0.8046
EURGBP,20080416,083400,0.8045,0.8046,0.8045,0.8045
EURGBP,20080416,083500,0.8046,0.8047,0.8046,0.8047
EURGBP,20080416,083600,0.8046,0.8047,0.8046,0.8046
EURGBP,20080416,083700,0.8047,0.8047,0.8046,0.8046
EURGBP,20080416,083800,0.8047,0.8047,0.8046,0.8047
EURGBP,20080416,083900,0.8046,0.8046,0.8045,0.8046
EURGBP,20080416,084000,0.8045,0.8046,0.8045,0.8046
EURGBP,20080416,084100,0.8045,0.8045,0.8045,0.8045
EURGBP,20080416,084200,0.8044,0.8044,0.8043,0.8044
EURGBP,20080416,084300,0.8043,0.8045,0.8043,0.8045
EURGBP,20080416,084400,0.8044,0.8045,0.8044,0.8044
EURGBP,20080416,084500,0.8045,0.8045,0.8044,0.8045
EURGBP,20080416,084600,0.8046,0.8046,0.8046,0.8046
EURGBP,20080416,084700,0.8047,0.8049,0.8047,0.8049
EURGBP,20080416,084800,0.8048,0.8050,0.8048,0.8048
EURGBP,20080416,084900,0.8049,0.8049,0.8048,0.8049
EURGBP,20080416,085000,0.8050,0.8050,0.8048,0.8048
EURGBP,20080416,085100,0.8049,0.8049,0.8049,0.8049
EURGBP,20080416,085200,0.8050,0.8050,0.8049,0.8049
EURGBP,20080416,085300,0.8050,0.8050,0.8049,0.8049
EURGBP,20080416,085400,0.8048,0.8049,0.8048,0.8048
EURGBP,20080416,085500,0.8047,0.8048,0.8043,0.8043
EURGBP,20080416,085600,0.8042,0.8043,0.8042,0.8043
EURGBP,20080416,085700,0.8044,0.8044,0.8040,0.8040
EURGBP,20080416,085800,0.8041,0.8041,0.8037,0.8037
EURGBP,20080416,085900,0.8036,0.8036,0.8035,0.8035
EURGBP,20080416,090000,0.8036,0.8038,0.8036,0.8037
EURGBP,20080416,090100,0.8036,0.8037,0.8035,0.8037
EURGBP,20080416,090200,0.8038,0.8038,0.8036,0.8037
EURGBP,20080416,090300,0.8038,0.8039,0.8038,0.8038
EURGBP,20080416,090400,0.8039,0.8039,0.8038,0.8039
EURGBP,20080416,090500,0.8039,0.8039,0.8035,0.8035
EURGBP,20080416,090600,0.8034,0.8034,0.8033,0.8033
EURGBP,20080416,090700,0.8032,0.8032,0.8031,0.8032
EURGBP,20080416,090800,0.8031,0.8033,0.8029,0.8029
EURGBP,20080416,090900,0.8030,0.8031,0.8029,0.8031
EURGBP,20080416,091000,0.8032,0.8033,0.8032,0.8033
EURGBP,20080416,091100,0.8032,0.8032,0.8031,0.8031
EURGBP,20080416,091200,0.8030,0.8030,0.8027,0.8027
EURGBP,20080416,091300,0.8026,0.8027,0.8023,0.8025
EURGBP,20080416,091400,0.8025,0.8026,0.8025,0.8026
EURGBP,20080416,091500,0.8027,0.8027,0.8026,0.8027
EURGBP,20080416,091600,0.8026,0.8027,0.8026,0.8026
EURGBP,20080416,091700,0.8027,0.8030,0.8027,0.8030
EURGBP,20080416,091800,0.8031,0.8031,0.8029,0.8029
EURGBP,20080416,091900,0.8030,0.8030,0.8027,0.8028
EURGBP,20080416,092000,0.8029,0.8031,0.8029,0.8030
EURGBP,20080416,092100,0.8029,0.8030,0.8029,0.8029
EURGBP,20080416,092200,0.8028,0.8029,0.8027,0.8029
EURGBP,20080416,092300,0.8028,0.8028,0.8027,0.8027
EURGBP,20080416,092400,0.8027,0.8027,0.8027,0.8027
EURGBP,20080416,092500,0.8028,0.8030,0.8028,0.8030
EURGBP,20080416,092600,0.8031,0.8031,0.8027,0.8027
EURGBP,20080416,092700,0.8028,0.8031,0.8028,0.8031
EURGBP,20080416,092800,0.8032,0.8032,0.8031,0.8032
EURGBP,20080416,092900,0.8033,0.8033,0.8032,0.8032
EURGBP,20080416,093000,0.8034,0.8034,0.8034,0.8034
EURGBP,20080416,093100,0.8034,0.8034,0.8032,0.8032
EURGBP,20080416,093200,0.8033,0.8033,0.8029,0.8029
EURGBP,20080416,093300,0.8028,0.8029,0.8027,0.8027
EURGBP,20080416,093400,0.8027,0.8027,0.8027,0.8027
EURGBP,20080416,093500,0.8028,0.8028,0.8028,0.8028
EURGBP,20080416,093600,0.8027,0.8027,0.8026,0.8027
EURGBP,20080416,093700,0.8027,0.8028,0.8027,0.8028
EURGBP,20080416,093800,0.8029,0.8030,0.8029,0.8030
EURGBP,20080416,093900,0.8030,0.8031,0.8030,0.8031
EURGBP,20080416,094000,0.8032,0.8033,0.8032,0.8033
EURGBP,20080416,094100,0.8032,0.8033,0.8032,0.8033
EURGBP,20080416,094200,0.8032,0.8033,0.8032,0.8032
EURGBP,20080416,094300,0.8032,0.8032,0.8032,0.8032
EURGBP,20080416,094400,0.8031,0.8032,0.8031,0.8031
EURGBP,20080416,094500,0.8030,0.8031,0.8030,0.8031
EURGBP,20080416,094600,0.8032,0.8032,0.8031,0.8032
EURGBP,20080416,094700,0.8032,0.8032,0.8032,0.8032
EURGBP,20080416,094800,0.8032,0.8032,0.8032,0.8032
EURGBP,20080416,094900,0.8032,0.8032,0.8032,0.8032
EURGBP,20080416,095000,0.8033,0.8033,0.8033,0.8033
EURGBP,20080416,095100,0.8033,0.8034,0.8033,0.8033
EURGBP,20080416,095200,0.8032,0.8033,0.8032,0.8032
EURGBP,20080416,095300,0.8033,0.8033,0.8032,0.8033
EURGBP,20080416,095400,0.8034,0.8037,0.8034,0.8037
EURGBP,20080416,095500,0.8036,0.8036,0.8033,0.8033
EURGBP,20080416,095600,0.8032,0.8033,0.8032,0.8032
EURGBP,20080416,095700,0.8031,0.8034,0.8031,0.8033
EURGBP,20080416,095800,0.8034,0.8034,0.8033,0.8033
EURGBP,20080416,095900,0.8034,0.8036,0.8034,0.8034
EURGBP,20080416,100000,0.8035,0.8035,0.8033,0.8034
EURGBP,20080416,100100,0.8033,0.8036,0.8033,0.8036
EURGBP,20080416,100200,0.8035,0.8035,0.8034,0.8034
EURGBP,20080416,100300,0.8035,0.8037,0.8035,0.8037
EURGBP,20080416,100400,0.8038,0.8038,0.8036,0.8036
EURGBP,20080416,100500,0.8036,0.8036,0.8036,0.8036
EURGBP,20080416,100600,0.8036,0.8036,0.8036,0.8036
EURGBP,20080416,100700,0.8037,0.8037,0.8037,0.8037
EURGBP,20080416,100800,0.8037,0.8037,0.8036,0.8036
EURGBP,20080416,100900,0.8037,0.8037,0.8036,0.8036
EURGBP,20080416,101000,0.8037,0.8040,0.8037,0.8039
EURGBP,20080416,101100,0.8040,0.8042,0.8040,0.8041
EURGBP,20080416,101200,0.8042,0.8042,0.8041,0.8041
EURGBP,20080416,101300,0.8042,0.8042,0.8041,0.8042
EURGBP,20080416,101400,0.8041,0.8042,0.8041,0.8042
EURGBP,20080416,101500,0.8041,0.8042,0.8041,0.8041
EURGBP,20080416,101600,0.8042,0.8043,0.8042,0.8043
EURGBP,20080416,101700,0.8042,0.8043,0.8042,0.8042
EURGBP,20080416,101800,0.8043,0.8043,0.8042,0.8042
EURGBP,20080416,101900,0.8043,0.8043,0.8042,0.8042
EURGBP,20080416,102000,0.8041,0.8041,0.8041,0.8041
EURGBP,20080416,102100,0.8041,0.8041,0.8040,0.8040
EURGBP,20080416,102200,0.8041,0.8041,0.8040,0.8040
EURGBP,20080416,102300,0.8040,0.8040,0.8040,0.8040
EURGBP,20080416,102400,0.8041,0.8041,0.8041,0.8041
EURGBP,20080416,102500,0.8040,0.8041,0.8039,0.8041
EURGBP,20080416,102600,0.8040,0.8041,0.8039,0.8039
EURGBP,20080416,102700,0.8038,0.8038,0.8034,0.8034
EURGBP,20080416,102800,0.8035,0.8036,0.8033,0.8035
EURGBP,20080416,102900,0.8034,0.8036,0.8034,0.8036
EURGBP,20080416,103000,0.8035,0.8036,0.8035,0.8035
EURGBP,20080416,103100,0.8034,0.8035,0.8032,0.8033
EURGBP,20080416,103200,0.8034,0.8035,0.8034,0.8035
EURGBP,20080416,103300,0.8036,0.8037,0.8035,0.8037
EURGBP,20080416,103400,0.8038,0.8040,0.8038,0.8040
EURGBP,20080416,103500,0.8040,0.8040,0.8039,0.8039
EURGBP,20080416,103600,0.8038,0.8039,0.8037,0.8037
EURGBP,20080416,103700,0.8038,0.8038,0.8036,0.8036
EURGBP,20080416,103800,0.8037,0.8037,0.8035,0.8036
EURGBP,20080416,103900,0.8036,0.8036,0.8036,0.8036
EURGBP,20080416,104000,0.8034,0.8035,0.8034,0.8035
EURGBP,20080416,104100,0.8034,0.8034,0.8032,0.8032
EURGBP,20080416,104200,0.8031,0.8031,0.8030,0.8030
EURGBP,20080416,104300,0.8031,0.8031,0.8030,0.8030
EURGBP,20080416,104400,0.8031,0.8032,0.8030,0.8031
EURGBP,20080416,104500,0.8032,0.8032,0.8031,0.8031
EURGBP,20080416,104600,0.8032,0.8032,0.8031,0.8031
EURGBP,20080416,104700,0.8031,0.8032,0.8031,0.8032
EURGBP,20080416,104800,0.8032,0.8032,0.8031,0.8031
EURGBP,20080416,104900,0.8032,0.8037,0.8031,0.8035
EURGBP,20080416,105000,0.8036,0.8036,0.8035,0.8036
EURGBP,20080416,105100,0.8037,0.8037,0.8036,0.8037
EURGBP,20080416,105200,0.8036,0.8038,0.8036,0.8038
EURGBP,20080416,105300,0.8039,0.8040,0.8039,0.8040
EURGBP,20080416,105400,0.8041,0.8042,0.8040,0.8042
EURGBP,20080416,105500,0.8041,0.8041,0.8040,0.8040
EURGBP,20080416,105600,0.8039,0.8041,0.8039,0.8041
EURGBP,20080416,105700,0.8040,0.8041,0.8040,0.8040
EURGBP,20080416,105800,0.8041,0.8041,0.8039,0.8041
EURGBP,20080416,105900,0.8042,0.8043,0.8041,0.8042
EURGBP,20080416,110000,0.8043,0.8043,0.8042,0.8042
EURGBP,20080416,110100,0.8043,0.8048,0.8043,0.8048
EURGBP,20080416,110200,0.8049,0.8052,0.8048,0.8050
EURGBP,20080416,110300,0.8051,0.8055,0.8051,0.8053
EURGBP,20080416,110400,0.8052,0.8052,0.8051,0.8051
EURGBP,20080416,110500,0.8050,0.8050,0.8049,0.8050
EURGBP,20080416,110600,0.8049,0.8051,0.8049,0.8051
EURGBP,20080416,110700,0.8052,0.8052,0.8048,0.8049
EURGBP,20080416,110800,0.8048,0.8050,0.8048,0.8048
EURGBP,20080416,110900,0.8049,0.8049,0.8048,0.8048
EURGBP,20080416,111000,0.8047,0.8050,0.8047,0.8049
EURGBP,20080416,111100,0.8050,0.8051,0.8049,0.8050
EURGBP,20080416,111200,0.8051,0.8052,0.8051,0.8051
EURGBP,20080416,111300,0.8052,0.8052,0.8050,0.8051
EURGBP,20080416,111400,0.8050,0.8051,0.8049,0.8051
EURGBP,20080416,111500,0.8050,0.8051,0.8050,0.8051
EURGBP,20080416,111600,0.8052,0.8053,0.8051,0.8052
EURGBP,20080416,111700,0.8051,0.8051,0.8050,0.8050
EURGBP,20080416,111800,0.8051,0.8051,0.8049,0.8049
EURGBP,20080416,111900,0.8048,0.8049,0.8048,0.8049
EURGBP,20080416,112000,0.8050,0.8052,0.8050,0.8051
EURGBP,20080416,112100,0.8052,0.8053,0.8051,0.8053
EURGBP,20080416,112200,0.8052,0.8053,0.8052,0.8053
EURGBP,20080416,112300,0.8052,0.8054,0.8052,0.8053
EURGBP,20080416,112400,0.8054,0.8054,0.8053,0.8054
EURGBP,20080416,112500,0.8055,0.8056,0.8055,0.8055
EURGBP,20080416,112600,0.8056,0.8056,0.8053,0.8053
EURGBP,20080416,112700,0.8054,0.8054,0.8051,0.8053
EURGBP,20080416,112800,0.8052,0.8053,0.8051,0.8051
EURGBP,20080416,112900,0.8052,0.8052,0.8052,0.8052
EURGBP,20080416,113000,0.8052,0.8053,0.8051,0.8052
EURGBP,20080416,113100,0.8051,0.8051,0.8050,0.8051
EURGBP,20080416,113200,0.8052,0.8052,0.8051,0.8051
EURGBP,20080416,113300,0.8052,0.8056,0.8052,0.8056
EURGBP,20080416,113400,0.8055,0.8056,0.8055,0.8055
EURGBP,20080416,113500,0.8056,0.8059,0.8056,0.8058
EURGBP,20080416,113600,0.8057,0.8057,0.8055,0.8056
EURGBP,20080416,113700,0.8057,0.8058,0.8054,0.8054
EURGBP,20080416,113800,0.8055,0.8059,0.8055,0.8059
EURGBP,20080416,113900,0.8060,0.8060,0.8057,0.8058
EURGBP,20080416,114000,0.8057,0.8058,0.8056,0.8056
EURGBP,20080416,114100,0.8057,0.8059,0.8057,0.8059
EURGBP,20080416,114200,0.8058,0.8059,0.8056,0.8056
EURGBP,20080416,114300,0.8055,0.8055,0.8053,0.8053
EURGBP,20080416,114400,0.8052,0.8054,0.8052,0.8053
EURGBP,20080416,114500,0.8054,0.8055,0.8053,0.8054
EURGBP,20080416,114600,0.8053,0.8056,0.8053,0.8056
EURGBP,20080416,114700,0.8055,0.8055,0.8053,0.8054
EURGBP,20080416,114800,0.8055,0.8056,0.8054,0.8056
EURGBP,20080416,114900,0.8055,0.8056,0.8053,0.8055
EURGBP,20080416,115000,0.8054,0.8057,0.8054,0.8056
EURGBP,20080416,115100,0.8058,0.8059,0.8055,0.8059
EURGBP,20080416,115200,0.8060,0.8063,0.8060,0.8062
EURGBP,20080416,115300,0.8063,0.8063,0.8062,0.8063
EURGBP,20080416,115400,0.8062,0.8063,0.8061,0.8061
EURGBP,20080416,115500,0.8060,0.8061,0.8059,0.8060
EURGBP,20080416,115600,0.8060,0.8060,0.8060,0.8060
EURGBP,20080416,115700,0.8061,0.8061,0.8059,0.8060
EURGBP,20080416,115800,0.8061,0.8061,0.8060,0.8061
EURGBP,20080416,115900,0.8060,0.8061,0.8059,0.8059
EURGBP,20080416,120000,0.8060,0.8060,0.8059,0.8059
EURGBP,20080416,120100,0.8060,0.8063,0.8060,0.8062
EURGBP,20080416,120200,0.8061,0.8063,0.8061,0.8063
EURGBP,20080416,120300,0.8064,0.8066,0.8063,0.8066
EURGBP,20080416,120400,0.8065,0.8065,0.8065,0.8065
EURGBP,20080416,120500,0.8066,0.8066,0.8065,0.8066
EURGBP,20080416,120600,0.8067,0.8067,0.8067,0.8067
EURGBP,20080416,120700,0.8067,0.8067,0.8065,0.8066
EURGBP,20080416,120800,0.8067,0.8071,0.8067,0.8070
EURGBP,20080416,120900,0.8071,0.8071,0.8069,0.8069
EURGBP,20080416,121000,0.8070,0.8071,0.8068,0.8070
EURGBP,20080416,121100,0.8069,0.8070,0.8069,0.8070
EURGBP,20080416,121200,0.8069,0.8070,0.8067,0.8069
EURGBP,20080416,121300,0.8068,0.8069,0.8068,0.8068
EURGBP,20080416,121400,0.8069,0.8069,0.8068,0.8068
EURGBP,20080416,121500,0.8067,0.8069,0.8067,0.8069
EURGBP,20080416,121600,0.8069,0.8070,0.8069,0.8070
EURGBP,20080416,121700,0.8069,0.8070,0.8069,0.8069
EURGBP,20080416,121800,0.8068,0.8070,0.8068,0.8069
EURGBP,20080416,121900,0.8068,0.8069,0.8068,0.8069
EURGBP,20080416,122000,0.8070,0.8070,0.8067,0.8067
EURGBP,20080416,122100,0.8066,0.8067,0.8066,0.8066
EURGBP,20080416,122200,0.8067,0.8068,0.8067,0.8068
EURGBP,20080416,122300,0.8067,0.8067,0.8067,0.8067
EURGBP,20080416,122400,0.8068,0.8068,0.8066,0.8067
EURGBP,20080416,122500,0.8066,0.8067,0.8065,0.8067
EURGBP,20080416,122600,0.8066,0.8067,0.8066,0.8067
EURGBP,20080416,122700,0.8067,0.8068,0.8067,0.8068
EURGBP,20080416,122800,0.8069,0.8073,0.8069,0.8073
EURGBP,20080416,122900,0.8072,0.8074,0.8071,0.8073
EURGBP,20080416,123000,0.8072,0.8072,0.8068,0.8069
EURGBP,20080416,123100,0.8070,0.8071,0.8070,0.8070
EURGBP,20080416,123200,0.8069,0.8069,0.8068,0.8069
EURGBP,20080416,123300,0.8068,0.8069,0.8068,0.8068
EURGBP,20080416,123400,0.8069,0.8069,0.8068,0.8068
EURGBP,20080416,123500,0.8069,0.8069,0.8068,0.8069
EURGBP,20080416,123600,0.8068,0.8069,0.8068,0.8068
EURGBP,20080416,123700,0.8069,0.8069,0.8068,0.8068
EURGBP,20080416,123800,0.8069,0.8069,0.8068,0.8069
EURGBP,20080416,123900,0.8070,0.8070,0.8070,0.8070
EURGBP,20080416,124000,0.8069,0.8071,0.8069,0.8071
EURGBP,20080416,124100,0.8070,0.8070,0.8070,0.8070
EURGBP,20080416,124200,0.8070,0.8071,0.8070,0.8070
EURGBP,20080416,124300,0.8071,0.8071,0.8070,0.8070
EURGBP,20080416,124400,0.8069,0.8070,0.8069,0.8070
EURGBP,20080416,124500,0.8070,0.8071,0.8070,0.8071
EURGBP,20080416,124600,0.8070,0.8071,0.8070,0.8071
EURGBP,20080416,124700,0.8072,0.8072,0.8071,0.8072
EURGBP,20080416,124800,0.8071,0.8073,0.8071,0.8073
EURGBP,20080416,124900,0.8072,0.8072,0.8070,0.8071
EURGBP,20080416,125000,0.8070,0.8071,0.8069,0.8069
EURGBP,20080416,125100,0.8070,0.8070,0.8069,0.8069
EURGBP,20080416,125200,0.8070,0.8070,0.8069,0.8069
EURGBP,20080416,125300,0.8070,0.8070,0.8069,0.8069
EURGBP,20080416,125400,0.8070,0.8070,0.8070,0.8070
EURGBP,20080416,125500,0.8070,0.8070,0.8069,0.8069
EURGBP,20080416,125600,0.8070,0.8070,0.8069,0.8069
EURGBP,20080416,125700,0.8070,0.8070,0.8069,0.8069
EURGBP,20080416,125800,0.8068,0.8069,0.8068,0.8068
EURGBP,20080416,125900,0.8067,0.8067,0.8067,0.8067
EURGBP,20080416,130000,0.8067,0.8067,0.8065,0.8065
EURGBP,20080416,130100,0.8065,0.8067,0.8065,0.8067
EURGBP,20080416,130200,0.8068,0.8068,0.8067,0.8068
EURGBP,20080416,130300,0.8067,0.8068,0.8066,0.8066
EURGBP,20080416,130400,0.8065,0.8065,0.8063,0.8063
EURGBP,20080416,130500,0.8064,0.8065,0.8064,0.8065
EURGBP,20080416,130600,0.8064,0.8065,0.8064,0.8065
EURGBP,20080416,130700,0.8066,0.8068,0.8066,0.8068
EURGBP,20080416,130800,0.8069,0.8069,0.8069,0.8069
EURGBP,20080416,130900,0.8069,0.8069,0.8068,0.8068
EURGBP,20080416,131000,0.8069,0.8069,0.8068,0.8069
EURGBP,20080416,131100,0.8068,0.8070,0.8068,0.8068
EURGBP,20080416,131200,0.8067,0.8067,0.8066,0.8067
EURGBP,20080416,131300,0.8068,0.8068,0.8067,0.8067
EURGBP,20080416,131400,0.8068,0.8068,0.8067,0.8067
EURGBP,20080416,131500,0.8068,0.8068,0.8067,0.8067
EURGBP,20080416,131600,0.8066,0.8066,0.8064,0.8064
EURGBP,20080416,131700,0.8065,0.8065,0.8065,0.8065
EURGBP,20080416,131800,0.8064,0.8065,0.8064,0.8064
EURGBP,20080416,131900,0.8063,0.8063,0.8062,0.8062
EURGBP,20080416,132000,0.8061,0.8062,0.8060,0.8061
EURGBP,20080416,132100,0.8062,0.8062,0.8061,0.8061
EURGBP,20080416,132200,0.8062,0.8062,0.8061,0.8061
EURGBP,20080416,132300,0.8060,0.8062,0.8060,0.8060
EURGBP,20080416,132400,0.8061,0.8061,0.8060,0.8060
EURGBP,20080416,132500,0.8059,0.8060,0.8059,0.8059
EURGBP,20080416,132600,0.8058,0.8059,0.8058,0.8059
EURGBP,20080416,132700,0.8060,0.8060,0.8057,0.8057
EURGBP,20080416,132800,0.8058,0.8059,0.8057,0.8059
EURGBP,20080416,132900,0.8060,0.8060,0.8059,0.8060
EURGBP,20080416,133000,0.8061,0.8061,0.8060,0.8060
EURGBP,20080416,133100,0.8061,0.8061,0.8060,0.8060
EURGBP,20080416,133200,0.8060,0.8060,0.8060,0.8060
EURGBP,20080416,133300,0.8060,0.8060,0.8060,0.8060
EURGBP,20080416,133400,0.8061,0.8061,0.8060,0.8060
EURGBP,20080416,133500,0.8059,0.8065,0.8059,0.8065
EURGBP,20080416,133600,0.8066,0.8066,0.8063,0.8063
EURGBP,20080416,133700,0.8062,0.8065,0.8062,0.8065
EURGBP,20080416,133800,0.8066,0.8066,0.8066,0.8066
EURGBP,20080416,133900,0.8067,0.8067,0.8066,0.8067
EURGBP,20080416,134000,0.8066,0.8066,0.8066,0.8066
EURGBP,20080416,134100,0.8066,0.8066,0.8064,0.8064
EURGBP,20080416,134200,0.8063,0.8065,0.8063,0.8063
EURGBP,20080416,134300,0.8062,0.8062,0.8061,0.8061
EURGBP,20080416,134400,0.8060,0.8061,0.8060,0.8060
EURGBP,20080416,134500,0.8061,0.8061,0.8060,0.8060
EURGBP,20080416,134600,0.8061,0.8061,0.8059,0.8060
EURGBP,20080416,134700,0.8061,0.8061,0.8060,0.8060
EURGBP,20080416,134800,0.8061,0.8061,0.8060,0.8061
EURGBP,20080416,134900,0.8061,0.8061,0.8061,0.8061
EURGBP,20080416,135000,0.8062,0.8062,0.8062,0.8062
EURGBP,20080416,135100,0.8063,0.8063,0.8059,0.8059
EURGBP,20080416,135200,0.8060,0.8061,0.8060,0.8061
EURGBP,20080416,135300,0.8060,0.8061,0.8060,0.8060
EURGBP,20080416,135400,0.8060,0.8061,0.8060,0.8060
EURGBP,20080416,135500,0.8061,0.8063,0.8061,0.8062
EURGBP,20080416,135600,0.8061,0.8062,0.8061,0.8062
EURGBP,20080416,135700,0.8062,0.8062,0.8062,0.8062
EURGBP,20080416,135800,0.8062,0.8062,0.8061,0.8061
EURGBP,20080416,135900,0.8062,0.8062,0.8061,0.8061
EURGBP,20080416,140000,0.8062,0.8062,0.8061,0.8061
EURGBP,20080416,140100,0.8060,0.8060,0.8059,0.8059
EURGBP,20080416,140200,0.8058,0.8058,0.8058,0.8058
EURGBP,20080416,140300,0.8057,0.8059,0.8057,0.8059
EURGBP,20080416,140400,0.8058,0.8059,0.8058,0.8059
EURGBP,20080416,140500,0.8058,0.8058,0.8057,0.8058
EURGBP,20080416,140600,0.8057,0.8059,0.8057,0.8058
EURGBP,20080416,140700,0.8057,0.8058,0.8057,0.8058
EURGBP,20080416,140800,0.8059,0.8059,0.8058,0.8059
EURGBP,20080416,140900,0.8058,0.8059,0.8058,0.8059
EURGBP,20080416,141000,0.8058,0.8060,0.8058,0.8059
EURGBP,20080416,141100,0.8058,0.8059,0.8057,0.8057
EURGBP,20080416,141200,0.8058,0.8058,0.8056,0.8056
EURGBP,20080416,141300,0.8055,0.8055,0.8054,0.8055
EURGBP,20080416,141400,0.8054,0.8056,0.8054,0.8055
EURGBP,20080416,141500,0.8056,0.8059,0.8056,0.8059
EURGBP,20080416,141600,0.8060,0.8061,0.8059,0.8060
EURGBP,20080416,141700,0.8059,0.8060,0.8058,0.8060
EURGBP,20080416,141800,0.8059,0.8059,0.8059,0.8059
EURGBP,20080416,141900,0.8059,0.8060,0.8059,0.8060
EURGBP,20080416,142000,0.8059,0.8059,0.8058,0.8059
EURGBP,20080416,142100,0.8060,0.8060,0.8058,0.8058
EURGBP,20080416,142200,0.8057,0.8058,0.8057,0.8057
EURGBP,20080416,142300,0.8056,0.8057,0.8056,0.8057
EURGBP,20080416,142400,0.8058,0.8058,0.8057,0.8057
EURGBP,20080416,142500,0.8056,0.8056,0.8055,0.8055
EURGBP,20080416,142600,0.8056,0.8056,0.8055,0.8056
EURGBP,20080416,142700,0.8055,0.8058,0.8055,0.8058
EURGBP,20080416,142800,0.8057,0.8057,0.8057,0.8057
EURGBP,20080416,142900,0.8058,0.8058,0.8058,0.8058
EURGBP,20080416,143000,0.8057,0.8058,0.8056,0.8058
EURGBP,20080416,143100,0.8056,0.8059,0.8055,0.8059
EURGBP,20080416,143200,0.8060,0.8061,0.8058,0.8060
EURGBP,20080416,143300,0.8061,0.8062,0.8060,0.8062
EURGBP,20080416,143400,0.8063,0.8064,0.8062,0.8063
EURGBP,20080416,143500,0.8063,0.8063,0.8063,0.8063
EURGBP,20080416,143600,0.8064,0.8064,0.8063,0.8063
EURGBP,20080416,143700,0.8064,0.8066,0.8064,0.8064
EURGBP,20080416,143800,0.8066,0.8066,0.8064,0.8065
EURGBP,20080416,143900,0.8066,0.8068,0.8065,0.8067
EURGBP,20080416,144000,0.8068,0.8070,0.8068,0.8069
EURGBP,20080416,144100,0.8068,0.8068,0.8067,0.8068
EURGBP,20080416,144200,0.8069,0.8069,0.8067,0.8069
EURGBP,20080416,144300,0.8070,0.8070,0.8067,0.8069
EURGBP,20080416,144400,0.8070,0.8070,0.8069,0.8070
EURGBP,20080416,144500,0.8069,0.8070,0.8068,0.8068
EURGBP,20080416,144600,0.8067,0.8070,0.8067,0.8069
EURGBP,20080416,144700,0.8068,0.8069,0.8068,0.8068
EURGBP,20080416,144800,0.8069,0.8069,0.8067,0.8067
EURGBP,20080416,144900,0.8066,0.8068,0.8066,0.8068
EURGBP,20080416,145000,0.8067,0.8068,0.8067,0.8067
EURGBP,20080416,145100,0.8068,0.8069,0.8067,0.8069
EURGBP,20080416,145200,0.8068,0.8068,0.8067,0.8067
EURGBP,20080416,145300,0.8066,0.8067,0.8066,0.8066
EURGBP,20080416,145400,0.8067,0.8068,0.8067,0.8068
EURGBP,20080416,145500,0.8069,0.8069,0.8067,0.8067
EURGBP,20080416,145600,0.8068,0.8069,0.8068,0.8069
EURGBP,20080416,145700,0.8068,0.8069,0.8068,0.8069
EURGBP,20080416,145800,0.8068,0.8069,0.8068,0.8069
EURGBP,20080416,145900,0.8070,0.8070,0.8069,0.8069
EURGBP,20080416,150000,0.8070,0.8070,0.8069,0.8070
EURGBP,20080416,150100,0.8069,0.8069,0.8069,0.8069
EURGBP,20080416,150200,0.8069,0.8069,0.8068,0.8068
EURGBP,20080416,150300,0.8068,0.8068,0.8068,0.8068
EURGBP,20080416,150400,0.8067,0.8067,0.8067,0.8067
EURGBP,20080416,150500,0.8067,0.8068,0.8067,0.8068
EURGBP,20080416,150600,0.8068,0.8068,0.8067,0.8068
EURGBP,20080416,150700,0.8067,0.8068,0.8066,0.8068
EURGBP,20080416,150800,0.8067,0.8068,0.8066,0.8066
EURGBP,20080416,150900,0.8067,0.8067,0.8066,0.8067
EURGBP,20080416,151000,0.8067,0.8067,0.8066,0.8067
EURGBP,20080416,151100,0.8067,0.8067,0.8067,0.8067
EURGBP,20080416,151200,0.8068,0.8068,0.8067,0.8067
EURGBP,20080416,151300,0.8066,0.8066,0.8066,0.8066
EURGBP,20080416,151400,0.8067,0.8068,0.8066,0.8066
EURGBP,20080416,151500,0.8067,0.8067,0.8065,0.8065
EURGBP,20080416,151600,0.8064,0.8064,0.8063,0.8063
EURGBP,20080416,151700,0.8064,0.8065,0.8063,0.8064
EURGBP,20080416,151800,0.8063,0.8064,0.8063,0.8064
EURGBP,20080416,151900,0.8065,0.8067,0.8065,0.8066
EURGBP,20080416,152000,0.8067,0.8067,0.8066,0.8066
EURGBP,20080416,152100,0.8067,0.8067,0.8066,0.8066
EURGBP,20080416,152200,0.8065,0.8066,0.8065,0.8066
EURGBP,20080416,152300,0.8066,0.8066,0.8066,0.8066
EURGBP,20080416,152400,0.8065,0.8066,0.8065,0.8066
EURGBP,20080416,152500,0.8067,0.8067,0.8066,0.8066
EURGBP,20080416,152600,0.8067,0.8067,0.8065,0.8065
EURGBP,20080416,152700,0.8066,0.8066,0.8065,0.8065
EURGBP,20080416,152800,0.8066,0.8066,0.8065,0.8065
EURGBP,20080416,152900,0.8065,0.8066,0.8065,0.8065
EURGBP,20080416,153000,0.8065,0.8066,0.8065,0.8066
EURGBP,20080416,153100,0.8067,0.8067,0.8065,0.8066
EURGBP,20080416,153200,0.8065,0.8065,0.8065,0.8065
EURGBP,20080416,153300,0.8065,0.8065,0.8065,0.8065
EURGBP,20080416,153400,0.8065,0.8066,0.8065,0.8066
EURGBP,20080416,153500,0.8066,0.8066,0.8064,0.8065
EURGBP,20080416,153600,0.8064,0.8065,0.8064,0.8064
EURGBP,20080416,153700,0.8064,0.8064,0.8063,0.8063
EURGBP,20080416,153800,0.8064,0.8065,0.8064,0.8065
EURGBP,20080416,153900,0.8064,0.8064,0.8063,0.8063
EURGBP,20080416,154000,0.8064,0.8064,0.8063,0.8064
EURGBP,20080416,154100,0.8063,0.8065,0.8063,0.8065
EURGBP,20080416,154200,0.8066,0.8066,0.8065,0.8066
EURGBP,20080416,154300,0.8067,0.8068,0.8066,0.8068
EURGBP,20080416,154400,0.8067,0.8068,0.8067,0.8068
EURGBP,20080416,154500,0.8069,0.8069,0.8068,0.8068
EURGBP,20080416,154600,0.8069,0.8069,0.8067,0.8068
EURGBP,20080416,154700,0.8069,0.8069,0.8068,0.8068
EURGBP,20080416,154800,0.8069,0.8069,0.8068,0.8069
EURGBP,20080416,154900,0.8068,0.8068,0.8067,0.8067
EURGBP,20080416,155000,0.8067,0.8067,0.8066,0.8067
EURGBP,20080416,155100,0.8067,0.8067,0.8066,0.8066
EURGBP,20080416,155200,0.8067,0.8067,0.8065,0.8066
EURGBP,20080416,155300,0.8067,0.8067,0.8067,0.8067
EURGBP,20080416,155400,0.8067,0.8067,0.8067,0.8067
EURGBP,20080416,155500,0.8068,0.8070,0.8068,0.8070
EURGBP,20080416,155600,0.8069,0.8070,0.8069,0.8069
EURGBP,20080416,155700,0.8070,0.8071,0.8069,0.8069
EURGBP,20080416,155800,0.8070,0.8070,0.8069,0.8070
EURGBP,20080416,155900,0.8069,0.8071,0.8069,0.8071
EURGBP,20080416,160000,0.8071,0.8071,0.8071,0.8071
EURGBP,20080416,160100,0.8070,0.8070,0.8070,0.8070
EURGBP,20080416,160200,0.8071,0.8072,0.8071,0.8071
EURGBP,20080416,160300,0.8072,0.8073,0.8072,0.8073
EURGBP,20080416,160400,0.8074,0.8074,0.8072,0.8072
EURGBP,20080416,160500,0.8073,0.8074,0.8073,0.8073
EURGBP,20080416,160600,0.8073,0.8073,0.8072,0.8072
EURGBP,20080416,160700,0.8071,0.8071,0.8069,0.8070
EURGBP,20080416,160800,0.8069,0.8070,0.8068,0.8068
EURGBP,20080416,160900,0.8067,0.8068,0.8067,0.8068
EURGBP,20080416,161000,0.8069,0.8069,0.8068,0.8068
EURGBP,20080416,161100,0.8069,0.8070,0.8069,0.8070
EURGBP,20080416,161200,0.8069,0.8070,0.8068,0.8068
EURGBP,20080416,161300,0.8069,0.8069,0.8068,0.8068
EURGBP,20080416,161400,0.8068,0.8068,0.8068,0.8068
EURGBP,20080416,161500,0.8069,0.8069,0.8068,0.8068
EURGBP,20080416,161600,0.8069,0.8069,0.8069,0.8069
EURGBP,20080416,161700,0.8069,0.8070,0.8069,0.8069
EURGBP,20080416,161800,0.8068,0.8068,0.8067,0.8068
EURGBP,20080416,161900,0.8068,0.8069,0.8068,0.8069
EURGBP,20080416,162000,0.8070,0.8070,0.8069,0.8069
EURGBP,20080416,162100,0.8069,0.8069,0.8068,0.8068
EURGBP,20080416,162200,0.8069,0.8069,0.8068,0.8068
EURGBP,20080416,162300,0.8069,0.8069,0.8069,0.8069
EURGBP,20080416,162400,0.8069,0.8070,0.8068,0.8069
EURGBP,20080416,162500,0.8070,0.8070,0.8070,0.8070
EURGBP,20080416,162600,0.8069,0.8069,0.8068,0.8068
EURGBP,20080416,162700,0.8069,0.8069,0.8068,0.8069
EURGBP,20080416,162800,0.8068,0.8069,0.8068,0.8069
EURGBP,20080416,162900,0.8068,0.8069,0.8068,0.8069
EURGBP,20080416,163000,0.8070,0.8070,0.8070,0.8070
EURGBP,20080416,163100,0.8070,0.8070,0.8069,0.8069
EURGBP,20080416,163200,0.8070,0.8070,0.8068,0.8068
EURGBP,20080416,163300,0.8067,0.8068,0.8067,0.8067
EURGBP,20080416,163400,0.8066,0.8068,0.8066,0.8068
EURGBP,20080416,163500,0.8067,0.8069,0.8067,0.8068
EURGBP,20080416,163600,0.8069,0.8072,0.8069,0.8072
EURGBP,20080416,163700,0.8073,0.8075,0.8073,0.8075
EURGBP,20080416,163800,0.8074,0.8074,0.8074,0.8074
EURGBP,20080416,163900,0.8075,0.8076,0.8074,0.8075
EURGBP,20080416,164000,0.8076,0.8078,0.8076,0.8078
EURGBP,20080416,164100,0.8077,0.8077,0.8076,0.8076
EURGBP,20080416,164200,0.8075,0.8075,0.8074,0.8074
EURGBP,20080416,164300,0.8074,0.8074,0.8074,0.8074
EURGBP,20080416,164400,0.8073,0.8073,0.8072,0.8072
EURGBP,20080416,164500,0.8073,0.8075,0.8073,0.8074
EURGBP,20080416,164600,0.8074,0.8075,0.8074,0.8075
EURGBP,20080416,164700,0.8074,0.8076,0.8074,0.8076
EURGBP,20080416,164800,0.8077,0.8077,0.8076,0.8076
EURGBP,20080416,164900,0.8075,0.8076,0.8075,0.8075
EURGBP,20080416,165000,0.8075,0.8075,0.8075,0.8075
EURGBP,20080416,165100,0.8076,0.8076,0.8076,0.8076
EURGBP,20080416,165200,0.8077,0.8077,0.8076,0.8076
EURGBP,20080416,165300,0.8075,0.8075,0.8074,0.8075
EURGBP,20080416,165400,0.8075,0.8075,0.8073,0.8073
EURGBP,20080416,165500,0.8072,0.8072,0.8072,0.8072
EURGBP,20080416,165600,0.8073,0.8074,0.8072,0.8072
EURGBP,20080416,165700,0.8073,0.8074,0.8073,0.8074
EURGBP,20080416,165800,0.8073,0.8073,0.8070,0.8070
EURGBP,20080416,165900,0.8071,0.8071,0.8069,0.8069
EURGBP,20080416,170000,0.8068,0.8071,0.8068,0.8071
EURGBP,20080416,170100,0.8070,0.8070,0.8069,0.8070
EURGBP,20080416,170200,0.8071,0.8072,0.8070,0.8071
EURGBP,20080416,170300,0.8070,0.8071,0.8070,0.8071
EURGBP,20080416,170400,0.8072,0.8073,0.8072,0.8072
EURGBP,20080416,170500,0.8073,0.8073,0.8073,0.8073
EURGBP,20080416,170600,0.8074,0.8074,0.8073,0.8074
EURGBP,20080416,170700,0.8075,0.8078,0.8074,0.8077
EURGBP,20080416,170800,0.8078,0.8078,0.8076,0.8076
EURGBP,20080416,170900,0.8075,0.8076,0.8074,0.8075
EURGBP,20080416,171000,0.8074,0.8075,0.8074,0.8075
EURGBP,20080416,171100,0.8074,0.8075,0.8074,0.8075
EURGBP,20080416,171200,0.8074,0.8074,0.8073,0.8074
EURGBP,20080416,171300,0.8075,0.8076,0.8074,0.8076
EURGBP,20080416,171400,0.8075,0.8076,0.8075,0.8075
EURGBP,20080416,171500,0.8076,0.8076,0.8076,0.8076
EURGBP,20080416,171600,0.8076,0.8078,0.8076,0.8078
EURGBP,20080416,171700,0.8077,0.8078,0.8077,0.8077
EURGBP,20080416,171800,0.8078,0.8078,0.8076,0.8076
EURGBP,20080416,171900,0.8075,0.8075,0.8073,0.8073
EURGBP,20080416,172000,0.8072,0.8072,0.8070,0.8071
EURGBP,20080416,172100,0.8070,0.8072,0.8070,0.8072
EURGBP,20080416,172200,0.8071,0.8071,0.8070,0.8071
EURGBP,20080416,172300,0.8070,0.8070,0.8070,0.8070
EURGBP,20080416,172400,0.8071,0.8074,0.8071,0.8074
EURGBP,20080416,172500,0.8073,0.8077,0.8073,0.8077
EURGBP,20080416,172600,0.8078,0.8078,0.8075,0.8075
EURGBP,20080416,172700,0.8076,0.8077,0.8076,0.8077
EURGBP,20080416,172800,0.8076,0.8076,0.8075,0.8076
EURGBP,20080416,172900,0.8075,0.8076,0.8074,0.8074
EURGBP,20080416,173000,0.8075,0.8075,0.8074,0.8074
EURGBP,20080416,173100,0.8075,0.8075,0.8074,0.8075
EURGBP,20080416,173200,0.8076,0.8076,0.8075,0.8075
EURGBP,20080416,173300,0.8076,0.8076,0.8074,0.8074
EURGBP,20080416,173400,0.8075,0.8075,0.8072,0.8073
EURGBP,20080416,173500,0.8072,0.8074,0.8071,0.8074
EURGBP,20080416,173600,0.8074,0.8074,0.8074,0.8074
EURGBP,20080416,173700,0.8075,0.8076,0.8075,0.8076
EURGBP,20080416,173800,0.8077,0.8077,0.8074,0.8074
EURGBP,20080416,173900,0.8075,0.8076,0.8074,0.8074
EURGBP,20080416,174000,0.8075,0.8077,0.8075,0.8077
EURGBP,20080416,174100,0.8076,0.8077,0.8076,0.8076
EURGBP,20080416,174200,0.8077,0.8077,0.8077,0.8077
EURGBP,20080416,174300,0.8077,0.8077,0.8077,0.8077
EURGBP,20080416,174400,0.8077,0.8077,0.8076,0.8076
EURGBP,20080416,174500,0.8077,0.8077,0.8076,0.8077
EURGBP,20080416,174600,0.8078,0.8079,0.8078,0.8078
EURGBP,20080416,174700,0.8078,0.8078,0.8077,0.8078
EURGBP,20080416,174800,0.8079,0.8081,0.8079,0.8081
EURGBP,20080416,174900,0.8080,0.8082,0.8080,0.8082
EURGBP,20080416,175000,0.8081,0.8082,0.8081,0.8081
EURGBP,20080416,175100,0.8080,0.8084,0.8080,0.8084
EURGBP,20080416,175200,0.8083,0.8084,0.8083,0.8083
EURGBP,20080416,175300,0.8082,0.8084,0.8082,0.8083
EURGBP,20080416,175400,0.8084,0.8084,0.8082,0.8082
EURGBP,20080416,175500,0.8081,0.8082,0.8080,0.8080
EURGBP,20080416,175600,0.8081,0.8081,0.8080,0.8081
EURGBP,20080416,175700,0.8080,0.8081,0.8079,0.8081
EURGBP,20080416,175800,0.8082,0.8084,0.8081,0.8084
EURGBP,20080416,175900,0.8083,0.8084,0.8083,0.8084
EURGBP,20080416,180000,0.8085,0.8087,0.8085,0.8086
EURGBP,20080416,180100,0.8085,0.8087,0.8085,0.8085
EURGBP,20080416,180200,0.8084,0.8085,0.8083,0.8084
EURGBP,20080416,180300,0.8083,0.8084,0.8082,0.8084
EURGBP,20080416,180400,0.8083,0.8086,0.8083,0.8085
EURGBP,20080416,180500,0.8086,0.8086,0.8085,0.8085
EURGBP,20080416,180600,0.8084,0.8085,0.8084,0.8084
EURGBP,20080416,180700,0.8083,0.8084,0.8083,0.8084
EURGBP,20080416,180800,0.8083,0.8084,0.8083,0.8083
EURGBP,20080416,180900,0.8083,0.8083,0.8083,0.8083
EURGBP,20080416,181000,0.8084,0.8084,0.8083,0.8083
EURGBP,20080416,181100,0.8083,0.8083,0.8082,0.8082
EURGBP,20080416,181200,0.8083,0.8083,0.8082,0.8082
EURGBP,20080416,181300,0.8083,0.8083,0.8083,0.8083
EURGBP,20080416,181400,0.8084,0.8085,0.8084,0.8084
EURGBP,20080416,181500,0.8083,0.8083,0.8082,0.8082
EURGBP,20080416,181600,0.8081,0.8082,0.8081,0.8082
EURGBP,20080416,181700,0.8081,0.8083,0.8081,0.8082
EURGBP,20080416,181800,0.8083,0.8083,0.8082,0.8082
EURGBP,20080416,181900,0.8082,0.8083,0.8082,0.8082
EURGBP,20080416,182000,0.8083,0.8083,0.8082,0.8083
EURGBP,20080416,182100,0.8082,0.8083,0.8082,0.8082
EURGBP,20080416,182200,0.8083,0.8085,0.8082,0.8085
EURGBP,20080416,182300,0.8084,0.8084,0.8083,0.8083
EURGBP,20080416,182400,0.8084,0.8084,0.8082,0.8082
EURGBP,20080416,182500,0.8081,0.8082,0.8081,0.8082
EURGBP,20080416,182600,0.8083,0.8083,0.8083,0.8083
EURGBP,20080416,182700,0.8083,0.8083,0.8082,0.8083
EURGBP,20080416,182800,0.8082,0.8084,0.8082,0.8084
EURGBP,20080416,182900,0.8084,0.8084,0.8084,0.8084
EURGBP,20080416,183000,0.8085,0.8085,0.8085,0.8085
EURGBP,20080416,183100,0.8086,0.8088,0.8086,0.8088
EURGBP,20080416,183200,0.8087,0.8088,0.8087,0.8088
EURGBP,20080416,183300,0.8087,0.8087,0.8086,0.8086
EURGBP,20080416,183400,0.8087,0.8087,0.8086,0.8087
EURGBP,20080416,183500,0.8087,0.8087,0.8087,0.8087
EURGBP,20080416,183600,0.8087,0.8088,0.8087,0.8088
EURGBP,20080416,183700,0.8089,0.8089,0.8088,0.8089
EURGBP,20080416,183800,0.8088,0.8088,0.8088,0.8088
EURGBP,20080416,183900,0.8088,0.8088,0.8086,0.8086
EURGBP,20080416,184000,0.8085,0.8087,0.8085,0.8086
EURGBP,20080416,184100,0.8087,0.8087,0.8086,0.8087
EURGBP,20080416,184200,0.8088,0.8088,0.8086,0.8086
EURGBP,20080416,184300,0.8085,0.8086,0.8085,0.8085
EURGBP,20080416,184400,0.8084,0.8086,0.8084,0.8085
EURGBP,20080416,184500,0.8086,0.8086,0.8085,0.8085
EURGBP,20080416,184600,0.8086,0.8086,0.8085,0.8085
EURGBP,20080416,184700,0.8084,0.8085,0.8084,0.8084
EURGBP,20080416,184800,0.8085,0.8086,0.8084,0.8086
EURGBP,20080416,184900,0.8085,0.8086,0.8084,0.8085
EURGBP,20080416,185000,0.8084,0.8086,0.8084,0.8086
EURGBP,20080416,185100,0.8085,0.8086,0.8084,0.8084
EURGBP,20080416,185200,0.8085,0.8085,0.8085,0.8085
EURGBP,20080416,185300,0.8085,0.8086,0.8085,0.8085
EURGBP,20080416,185400,0.8084,0.8084,0.8084,0.8084
EURGBP,20080416,185500,0.8084,0.8084,0.8084,0.8084
EURGBP,20080416,185600,0.8083,0.8084,0.8083,0.8084
EURGBP,20080416,185700,0.8084,0.8084,0.8083,0.8084
EURGBP,20080416,185800,0.8085,0.8085,0.8084,0.8085
EURGBP,20080416,185900,0.8084,0.8085,0.8084,0.8085
EURGBP,20080416,190000,0.8085,0.8085,0.8084,0.8085
EURGBP,20080416,190100,0.8085,0.8085,0.8084,0.8084
EURGBP,20080416,190200,0.8085,0.8086,0.8085,0.8086
EURGBP,20080416,190300,0.8085,0.8085,0.8082,0.8082
EURGBP,20080416,190400,0.8083,0.8083,0.8082,0.8082
EURGBP,20080416,190500,0.8083,0.8083,0.8083,0.8083
EURGBP,20080416,190600,0.8083,0.8084,0.8083,0.8084
EURGBP,20080416,190700,0.8085,0.8085,0.8084,0.8084
EURGBP,20080416,190800,0.8085,0.8086,0.8085,0.8086
EURGBP,20080416,190900,0.8085,0.8086,0.8085,0.8085
EURGBP,20080416,191000,0.8085,0.8086,0.8085,0.8085
EURGBP,20080416,191100,0.8086,0.8086,0.8084,0.8084
EURGBP,20080416,191200,0.8085,0.8085,0.8084,0.8085
EURGBP,20080416,191300,0.8085,0.8085,0.8085,0.8085
EURGBP,20080416,191400,0.8084,0.8085,0.8084,0.8085
EURGBP,20080416,191500,0.8084,0.8084,0.8084,0.8084
EURGBP,20080416,191600,0.8084,0.8084,0.8083,0.8083
EURGBP,20080416,191700,0.8084,0.8085,0.8083,0.8085
EURGBP,20080416,191800,0.8085,0.8085,0.8085,0.8085
EURGBP,20080416,191900,0.8086,0.8086,0.8085,0.8086
EURGBP,20080416,192000,0.8085,0.8086,0.8085,0.8085
EURGBP,20080416,192100,0.8086,0.8087,0.8086,0.8086
EURGBP,20080416,192200,0.8085,0.8085,0.8084,0.8085
EURGBP,20080416,192300,0.8086,0.8086,0.8085,0.8086
EURGBP,20080416,192400,0.8085,0.8087,0.8085,0.8087
EURGBP,20080416,192500,0.8088,0.8090,0.8088,0.8090
EURGBP,20080416,192600,0.8089,0.8090,0.8089,0.8089
EURGBP,20080416,192700,0.8090,0.8091,0.8089,0.8090
EURGBP,20080416,192800,0.8091,0.8092,0.8091,0.8091
EURGBP,20080416,192900,0.8091,0.8091,0.8091,0.8091
EURGBP,20080416,193000,0.8092,0.8092,0.8091,0.8091
EURGBP,20080416,193100,0.8090,0.8091,0.8090,0.8091
EURGBP,20080416,193200,0.8090,0.8091,0.8089,0.8091
EURGBP,20080416,193300,0.8090,0.8092,0.8089,0.8092
EURGBP,20080416,193400,0.8091,0.8092,0.8090,0.8090
EURGBP,20080416,193500,0.8091,0.8091,0.8090,0.8090
EURGBP,20080416,193600,0.8090,0.8091,0.8090,0.8090
EURGBP,20080416,193700,0.8091,0.8091,0.8091,0.8091
EURGBP,20080416,193800,0.8091,0.8091,0.8091,0.8091
EURGBP,20080416,193900,0.8090,0.8091,0.8090,0.8091
EURGBP,20080416,194000,0.8090,0.8091,0.8090,0.8091
EURGBP,20080416,194100,0.8091,0.8091,0.8091,0.8091
EURGBP,20080416,194200,0.8091,0.8092,0.8091,0.8092
EURGBP,20080416,194300,0.8092,0.8092,0.8092,0.8092
EURGBP,20080416,194400,0.8091,0.8092,0.8091,0.8092
EURGBP,20080416,194500,0.8091,0.8092,0.8091,0.8091
EURGBP,20080416,194600,0.8090,0.8091,0.8090,0.8090
EURGBP,20080416,194700,0.8091,0.8091,0.8089,0.8090
EURGBP,20080416,194800,0.8089,0.8090,0.8089,0.8090
EURGBP,20080416,194900,0.8090,0.8090,0.8089,0.8089
EURGBP,20080416,195000,0.8088,0.8088,0.8088,0.8088
EURGBP,20080416,195100,0.8087,0.8088,0.8087,0.8088
EURGBP,20080416,195200,0.8088,0.8089,0.8088,0.8089
EURGBP,20080416,195300,0.8088,0.8088,0.8087,0.8088
EURGBP,20080416,195400,0.8088,0.8088,0.8088,0.8088
EURGBP,20080416,195500,0.8088,0.8088,0.8088,0.8088
EURGBP,20080416,195600,0.8089,0.8089,0.8088,0.8088
EURGBP,20080416,195700,0.8088,0.8088,0.8088,0.8088
EURGBP,20080416,195800,0.8089,0.8089,0.8088,0.8088
EURGBP,20080416,195900,0.8088,0.8089,0.8088,0.8089
EURGBP,20080416,200000,0.8088,0.8088,0.8088,0.8088
EURGBP,20080416,200100,0.8088,0.8089,0.8088,0.8088
EURGBP,20080416,200200,0.8087,0.8087,0.8086,0.8087
EURGBP,20080416,200300,0.8088,0.8088,0.8086,0.8088
EURGBP,20080416,200400,0.8089,0.8089,0.8088,0.8088
EURGBP,20080416,200500,0.8089,0.8090,0.8088,0.8090
EURGBP,20080416,200600,0.8089,0.8090,0.8089,0.8090
EURGBP,20080416,200700,0.8089,0.8090,0.8089,0.8090
EURGBP,20080416,200800,0.8091,0.8091,0.8090,0.8090
EURGBP,20080416,200900,0.8091,0.8091,0.8090,0.8091
EURGBP,20080416,201000,0.8090,0.8090,0.8090,0.8090
EURGBP,20080416,201100,0.8090,0.8090,0.8090,0.8090
EURGBP,20080416,201200,0.8090,0.8090,0.8090,0.8090
EURGBP,20080416,201300,0.8090,0.8091,0.8090,0.8091
EURGBP,20080416,201400,0.8090,0.8091,0.8090,0.8091
EURGBP,20080416,201500,0.8090,0.8090,0.8090,0.8090
EURGBP,20080416,201600,0.8090,0.8091,0.8090,0.8090
EURGBP,20080416,201700,0.8089,0.8089,0.8089,0.8089
EURGBP,20080416,201800,0.8088,0.8089,0.8088,0.8089
EURGBP,20080416,201900,0.8090,0.8090,0.8089,0.8089
EURGBP,20080416,202000,0.8088,0.8089,0.8088,0.8089
EURGBP,20080416,202100,0.8088,0.8089,0.8088,0.8088
EURGBP,20080416,202200,0.8088,0.8088,0.8088,0.8088
EURGBP,20080416,202300,0.8089,0.8091,0.8089,0.8091
EURGBP,20080416,202400,0.8092,0.8094,0.8092,0.8094
EURGBP,20080416,202500,0.8095,0.8095,0.8094,0.8094
EURGBP,20080416,202600,0.8093,0.8094,0.8093,0.8093
EURGBP,20080416,202700,0.8094,0.8094,0.8093,0.8093
EURGBP,20080416,202800,0.8092,0.8095,0.8092,0.8095
EURGBP,20080416,202900,0.8094,0.8094,0.8094,0.8094
EURGBP,20080416,203000,0.8094,0.8094,0.8092,0.8092
EURGBP,20080416,203100,0.8091,0.8092,0.8091,0.8092
EURGBP,20080416,203200,0.8093,0.8093,0.8092,0.8093
EURGBP,20080416,203300,0.8092,0.8092,0.8091,0.8091
EURGBP,20080416,203400,0.8092,0.8094,0.8092,0.8094
EURGBP,20080416,203500,0.8093,0.8093,0.8093,0.8093
EURGBP,20080416,203600,0.8092,0.8094,0.8092,0.8093
EURGBP,20080416,203700,0.8092,0.8094,0.8092,0.8093
EURGBP,20080416,203800,0.8092,0.8094,0.8092,0.8094
EURGBP,20080416,203900,0.8093,0.8094,0.8092,0.8093
EURGBP,20080416,204000,0.8094,0.8094,0.8093,0.8094
EURGBP,20080416,204100,0.8093,0.8094,0.8093,0.8094
EURGBP,20080416,204200,0.8093,0.8093,0.8091,0.8091
EURGBP,20080416,204300,0.8090,0.8092,0.8090,0.8092
EURGBP,20080416,204400,0.8093,0.8094,0.8093,0.8094
EURGBP,20080416,204500,0.8095,0.8095,0.8094,0.8094
EURGBP,20080416,204600,0.8094,0.8094,0.8094,0.8094
EURGBP,20080416,204700,0.8093,0.8095,0.8093,0.8095
EURGBP,20080416,204800,0.8094,0.8095,0.8094,0.8095
EURGBP,20080416,204900,0.8094,0.8094,0.8093,0.8093
EURGBP,20080416,205000,0.8094,0.8095,0.8094,0.8095
EURGBP,20080416,205100,0.8094,0.8096,0.8094,0.8095
EURGBP,20080416,205200,0.8095,0.8095,0.8095,0.8095
EURGBP,20080416,205300,0.8094,0.8095,0.8094,0.8095
EURGBP,20080416,205400,0.8094,0.8094,0.8094,0.8094
EURGBP,20080416,205500,0.8094,0.8095,0.8094,0.8094
EURGBP,20080416,205600,0.8093,0.8094,0.8093,0.8094
EURGBP,20080416,205700,0.8093,0.8093,0.8092,0.8092
EURGBP,20080416,205800,0.8093,0.8094,0.8092,0.8092
EURGBP,20080416,205900,0.8093,0.8093,0.8091,0.8092
EURGBP,20080416,210000,0.8093,0.8093,0.8092,0.8093
EURGBP,20080416,210100,0.8092,0.8092,0.8091,0.8091
EURGBP,20080416,210200,0.8091,0.8092,0.8091,0.8092
EURGBP,20080416,210300,0.8092,0.8092,0.8092,0.8092
EURGBP,20080416,210400,0.8093,0.8093,0.8093,0.8093
EURGBP,20080416,210500,0.8092,0.8093,0.8092,0.8093
EURGBP,20080416,210600,0.8093,0.8093,0.8092,0.8093
EURGBP,20080416,210700,0.8092,0.8093,0.8092,0.8092
EURGBP,20080416,210800,0.8093,0.8093,0.8093,0.8093
EURGBP,20080416,210900,0.8093,0.8093,0.8093,0.8093
EURGBP,20080416,211000,0.8093,0.8093,0.8093,0.8093
EURGBP,20080416,211100,0.8093,0.8093,0.8093,0.8093
EURGBP,20080416,211200,0.8092,0.8094,0.8092,0.8093
EURGBP,20080416,211300,0.8093,0.8094,0.8093,0.8094
EURGBP,20080416,211400,0.8095,0.8095,0.8093,0.8093
EURGBP,20080416,211500,0.8094,0.8094,0.8092,0.8092
EURGBP,20080416,211600,0.8093,0.8093,0.8092,0.8093
EURGBP,20080416,211700,0.8092,0.8093,0.8092,0.8092
EURGBP,20080416,211800,0.8092,0.8093,0.8090,0.8091
EURGBP,20080416,211900,0.8090,0.8090,0.8088,0.8088
EURGBP,20080416,212000,0.8089,0.8089,0.8089,0.8089
EURGBP,20080416,212100,0.8089,0.8089,0.8089,0.8089
EURGBP,20080416,212200,0.8089,0.8089,0.8089,0.8089
EURGBP,20080416,212300,0.8089,0.8089,0.8088,0.8089
EURGBP,20080416,212400,0.8089,0.8089,0.8088,0.8088
EURGBP,20080416,212500,0.8087,0.8088,0.8087,0.8088
EURGBP,20080416,212700,0.8088,0.8089,0.8088,0.8089
EURGBP,20080416,212800,0.8089,0.8089,0.8089,0.8089
EURGBP,20080416,212900,0.8090,0.8090,0.8088,0.8088
EURGBP,20080416,213000,0.8089,0.8090,0.8089,0.8090
EURGBP,20080416,213100,0.8089,0.8090,0.8089,0.8089
EURGBP,20080416,213200,0.8090,0.8090,0.8089,0.8089
EURGBP,20080416,213300,0.8090,0.8091,0.8090,0.8090
EURGBP,20080416,213400,0.8091,0.8093,0.8091,0.8093
EURGBP,20080416,213500,0.8094,0.8094,0.8092,0.8092
EURGBP,20080416,213600,0.8093,0.8093,0.8092,0.8092
EURGBP,20080416,213700,0.8093,0.8093,0.8093,0.8093
EURGBP,20080416,213800,0.8092,0.8093,0.8091,0.8093
EURGBP,20080416,213900,0.8092,0.8093,0.8092,0.8093
EURGBP,20080416,214000,0.8092,0.8092,0.8092,0.8092
EURGBP,20080416,214100,0.8092,0.8092,0.8092,0.8092
EURGBP,20080416,214200,0.8092,0.8092,0.8092,0.8092
EURGBP,20080416,214300,0.8092,0.8092,0.8092,0.8092
EURGBP,20080416,214400,0.8093,0.8093,0.8093,0.8093
EURGBP,20080416,214500,0.8092,0.8094,0.8092,0.8094
EURGBP,20080416,214600,0.8093,0.8093,0.8093,0.8093
EURGBP,20080416,214700,0.8093,0.8093,0.8093,0.8093
EURGBP,20080416,214800,0.8093,0.8094,0.8093,0.8093
EURGBP,20080416,214900,0.8093,0.8094,0.8093,0.8094
EURGBP,20080416,215000,0.8093,0.8093,0.8093,0.8093
EURGBP,20080416,215100,0.8094,0.8095,0.8094,0.8094
EURGBP,20080416,215200,0.8095,0.8095,0.8094,0.8095
EURGBP,20080416,215300,0.8095,0.8097,0.8095,0.8096
EURGBP,20080416,215400,0.8095,0.8096,0.8095,0.8096
EURGBP,20080416,215500,0.8096,0.8096,0.8096,0.8096
EURGBP,20080416,215600,0.8096,0.8096,0.8096,0.8096
EURGBP,20080416,215700,0.8097,0.8097,0.8096,0.8097
EURGBP,20080416,215800,0.8096,0.8096,0.8096,0.8096
EURGBP,20080416,215900,0.8096,0.8096,0.8095,0.8095
EURGBP,20080416,220000,0.8095,0.8095,0.8095,0.8095
EURGBP,20080416,220100,0.8095,0.8095,0.8095,0.8095
EURGBP,20080416,220200,0.8095,0.8095,0.8095,0.8095
EURGBP,20080416,220300,0.8096,0.8096,0.8095,0.8095
EURGBP,20080416,220400,0.8094,0.8094,0.8094,0.8094
EURGBP,20080416,220500,0.8094,0.8094,0.8094,0.8094
EURGBP,20080416,220600,0.8094,0.8094,0.8093,0.8093
EURGBP,20080416,220700,0.8094,0.8094,0.8094,0.8094
EURGBP,20080416,220800,0.8093,0.8094,0.8093,0.8094
EURGBP,20080416,220900,0.8093,0.8093,0.8091,0.8091
EURGBP,20080416,221000,0.8092,0.8093,0.8092,0.8092
EURGBP,20080416,221100,0.8092,0.8092,0.8092,0.8092
EURGBP,20080416,221200,0.8092,0.8092,0.8092,0.8092
EURGBP,20080416,221300,0.8092,0.8092,0.8092,0.8092
EURGBP,20080416,221400,0.8091,0.8091,0.8089,0.8089
EURGBP,20080416,221500,0.8090,0.8090,0.8089,0.8089
EURGBP,20080416,221600,0.8090,0.8090,0.8089,0.8089
EURGBP,20080416,221700,0.8088,0.8089,0.8087,0.8089
EURGBP,20080416,221800,0.8090,0.8090,0.8089,0.8089
EURGBP,20080416,221900,0.8088,0.8088,0.8087,0.8087
EURGBP,20080416,222000,0.8086,0.8086,0.8085,0.8086
EURGBP,20080416,222100,0.8086,0.8088,0.8086,0.8088
EURGBP,20080416,222200,0.8088,0.8088,0.8088,0.8088
EURGBP,20080416,222300,0.8089,0.8089,0.8087,0.8087
EURGBP,20080416,222400,0.8087,0.8087,0.8087,0.8087
EURGBP,20080416,222500,0.8087,0.8087,0.8087,0.8087
EURGBP,20080416,222600,0.8088,0.8088,0.8087,0.8087
EURGBP,20080416,222700,0.8087,0.8087,0.8087,0.8087
EURGBP,20080416,222800,0.8088,0.8088,0.8087,0.8087
EURGBP,20080416,222900,0.8087,0.8087,0.8087,0.8087
EURGBP,20080416,223000,0.8087,0.8087,0.8086,0.8086
EURGBP,20080416,223100,0.8087,0.8087,0.8086,0.8086
EURGBP,20080416,223200,0.8086,0.8087,0.8086,0.8087
EURGBP,20080416,223300,0.8086,0.8087,0.8086,0.8087
EURGBP,20080416,223400,0.8087,0.8087,0.8087,0.8087
EURGBP,20080416,223500,0.8086,0.8086,0.8085,0.8085
EURGBP,20080416,223600,0.8086,0.8086,0.8085,0.8086
EURGBP,20080416,223700,0.8086,0.8086,0.8085,0.8085
EURGBP,20080416,223800,0.8086,0.8086,0.8085,0.8086
EURGBP,20080416,223900,0.8085,0.8085,0.8084,0.8084
EURGBP,20080416,224000,0.8085,0.8085,0.8085,0.8085
EURGBP,20080416,224100,0.8085,0.8085,0.8084,0.8084
EURGBP,20080416,224200,0.8083,0.8083,0.8083,0.8083
EURGBP,20080416,224300,0.8084,0.8084,0.8084,0.8084
EURGBP,20080416,224400,0.8084,0.8085,0.8084,0.8085
EURGBP,20080416,224500,0.8084,0.8084,0.8084,0.8084
EURGBP,20080416,224600,0.8084,0.8084,0.8083,0.8083
EURGBP,20080416,224700,0.8083,0.8083,0.8082,0.8082
EURGBP,20080416,224800,0.8083,0.8083,0.8082,0.8082
EURGBP,20080416,224900,0.8083,0.8083,0.8082,0.8083
EURGBP,20080416,225000,0.8083,0.8083,0.8082,0.8082
EURGBP,20080416,225100,0.8083,0.8084,0.8083,0.8083
EURGBP,20080416,225200,0.8084,0.8084,0.8083,0.8084
EURGBP,20080416,225300,0.8083,0.8084,0.8083,0.8083
EURGBP,20080416,225400,0.8083,0.8083,0.8083,0.8083
EURGBP,20080416,225500,0.8084,0.8084,0.8084,0.8084
EURGBP,20080416,225600,0.8084,0.8084,0.8084,0.8084
EURGBP,20080416,225700,0.8084,0.8084,0.8084,0.8084
EURGBP,20080416,225800,0.8084,0.8084,0.8083,0.8083
EURGBP,20080416,225900,0.8084,0.8084,0.8083,0.8083
EURGBP,20080416,230000,0.8083,0.8083,0.8083,0.8083
EURGBP,20080416,230100,0.8084,0.8084,0.8083,0.8083
EURGBP,20080416,230200,0.8082,0.8082,0.8082,0.8082
EURGBP,20080416,230300,0.8083,0.8083,0.8082,0.8082
EURGBP,20080416,230400,0.8083,0.8083,0.8082,0.8082
EURGBP,20080416,230500,0.8082,0.8082,0.8082,0.8082
EURGBP,20080416,230600,0.8083,0.8083,0.8082,0.8082
EURGBP,20080416,230700,0.8083,0.8083,0.8082,0.8082
EURGBP,20080416,230800,0.8083,0.8083,0.8083,0.8083
EURGBP,20080416,230900,0.8083,0.8083,0.8082,0.8082
EURGBP,20080416,231000,0.8082,0.8082,0.8082,0.8082
EURGBP,20080416,231100,0.8081,0.8081,0.8081,0.8081
EURGBP,20080416,231200,0.8081,0.8082,0.8081,0.8081
EURGBP,20080416,231300,0.8081,0.8081,0.8081,0.8081
EURGBP,20080416,231400,0.8081,0.8081,0.8081,0.8081
EURGBP,20080416,231500,0.8080,0.8081,0.8080,0.8081
EURGBP,20080416,231600,0.8081,0.8081,0.8081,0.8081
EURGBP,20080416,231700,0.8082,0.8082,0.8082,0.8082
EURGBP,20080416,231800,0.8082,0.8082,0.8081,0.8081
EURGBP,20080416,231900,0.8081,0.8081,0.8081,0.8081
EURGBP,20080416,232000,0.8082,0.8082,0.8081,0.8081
EURGBP,20080416,232100,0.8080,0.8081,0.8080,0.8080
EURGBP,20080416,232200,0.8081,0.8081,0.8080,0.8081
EURGBP,20080416,232300,0.8081,0.8081,0.8081,0.8081
EURGBP,20080416,232400,0.8080,0.8080,0.8080,0.8080
EURGBP,20080416,232500,0.8080,0.8081,0.8080,0.8080
EURGBP,20080416,232600,0.8081,0.8081,0.8081,0.8081
EURGBP,20080416,232700,0.8081,0.8081,0.8080,0.8080
EURGBP,20080416,232800,0.8080,0.8080,0.8080,0.8080
EURGBP,20080416,232900,0.8080,0.8080,0.8080,0.8080
EURGBP,20080416,233000,0.8080,0.8080,0.8079,0.8079
EURGBP,20080416,233100,0.8080,0.8080,0.8079,0.8079
EURGBP,20080416,233200,0.8079,0.8079,0.8079,0.8079
EURGBP,20080416,233300,0.8080,0.8080,0.8080,0.8080
EURGBP,20080416,233400,0.8080,0.8080,0.8079,0.8079
EURGBP,20080416,233500,0.8080,0.8080,0.8079,0.8079
EURGBP,20080416,233600,0.8080,0.8080,0.8080,0.8080
EURGBP,20080416,233700,0.8080,0.8080,0.8080,0.8080
EURGBP,20080416,233800,0.8080,0.8080,0.8080,0.8080
EURGBP,20080416,233900,0.8080,0.8081,0.8080,0.8081
EURGBP,20080416,234000,0.8081,0.8081,0.8081,0.8081
EURGBP,20080416,234100,0.8081,0.8081,0.8080,0.8080
EURGBP,20080416,234200,0.8080,0.8080,0.8080,0.8080
EURGBP,20080416,234300,0.8081,0.8081,0.8080,0.8080
EURGBP,20080416,234400,0.8079,0.8080,0.8079,0.8079
EURGBP,20080416,234500,0.8079,0.8079,0.8079,0.8079
EURGBP,20080416,234600,0.8080,0.8080,0.8079,0.8080
EURGBP,20080416,234700,0.8079,0.8080,0.8079,0.8079
EURGBP,20080416,234800,0.8080,0.8080,0.8079,0.8080
EURGBP,20080416,234900,0.8079,0.8080,0.8079,0.8079
EURGBP,20080416,235000,0.8078,0.8078,0.8078,0.8078
EURGBP,20080416,235100,0.8078,0.8078,0.8078,0.8078
EURGBP,20080416,235200,0.8079,0.8079,0.8078,0.8078
EURGBP,20080416,235300,0.8079,0.8079,0.8078,0.8078
EURGBP,20080416,235400,0.8079,0.8079,0.8077,0.8077
EURGBP,20080416,235500,0.8078,0.8078,0.8077,0.8078
EURGBP,20080416,235600,0.8078,0.8078,0.8078,0.8078
EURGBP,20080416,235700,0.8079,0.8079,0.8079,0.8079
EURGBP,20080416,235800,0.8079,0.8079,0.8079,0.8079
EURGBP,20080416,235900,0.8079,0.8079,0.8079,0.8079
EURGBP,20080417,000000,0.8079,0.8080,0.8079,0.8080
EURCHF,20080416,000100,1.5895,1.5895,1.5895,1.5895
EURCHF,20080416,000200,1.5894,1.5895,1.5894,1.5895
EURCHF,20080416,000300,1.5895,1.5895,1.5894,1.5894
EURCHF,20080416,000400,1.5895,1.5895,1.5893,1.5894
EURCHF,20080416,000500,1.5895,1.5898,1.5895,1.5898
EURCHF,20080416,000600,1.5901,1.5901,1.5898,1.5898
EURCHF,20080416,000700,1.5897,1.5898,1.5897,1.5898
EURCHF,20080416,000800,1.5899,1.5900,1.5898,1.5900
EURCHF,20080416,000900,1.5901,1.5905,1.5901,1.5901
EURCHF,20080416,001000,1.5902,1.5903,1.5902,1.5903
EURCHF,20080416,001100,1.5904,1.5904,1.5900,1.5901
EURCHF,20080416,001200,1.5902,1.5906,1.5902,1.5903
EURCHF,20080416,001300,1.5904,1.5913,1.5904,1.5913
EURCHF,20080416,001400,1.5912,1.5914,1.5912,1.5912
EURCHF,20080416,001500,1.5913,1.5914,1.5913,1.5913
EURCHF,20080416,001600,1.5914,1.5915,1.5913,1.5913
EURCHF,20080416,001700,1.5912,1.5913,1.5912,1.5912
EURCHF,20080416,001800,1.5910,1.5910,1.5909,1.5909
EURCHF,20080416,001900,1.5908,1.5911,1.5908,1.5910
EURCHF,20080416,002000,1.5911,1.5912,1.5911,1.5911
EURCHF,20080416,002100,1.5910,1.5910,1.5908,1.5909
EURCHF,20080416,002200,1.5910,1.5915,1.5910,1.5915
EURCHF,20080416,002300,1.5921,1.5924,1.5917,1.5924
EURCHF,20080416,002400,1.5925,1.5928,1.5925,1.5926
EURCHF,20080416,002500,1.5924,1.5924,1.5921,1.5921
EURCHF,20080416,002600,1.5919,1.5921,1.5918,1.5921
EURCHF,20080416,002700,1.5920,1.5923,1.5917,1.5922
EURCHF,20080416,002800,1.5921,1.5924,1.5920,1.5924
EURCHF,20080416,002900,1.5922,1.5922,1.5917,1.5917
EURCHF,20080416,003000,1.5915,1.5916,1.5915,1.5916
EURCHF,20080416,003100,1.5915,1.5915,1.5913,1.5914
EURCHF,20080416,003200,1.5913,1.5914,1.5913,1.5914
EURCHF,20080416,003300,1.5913,1.5914,1.5912,1.5912
EURCHF,20080416,003400,1.5915,1.5915,1.5912,1.5913
EURCHF,20080416,003500,1.5912,1.5912,1.5910,1.5912
EURCHF,20080416,003600,1.5913,1.5914,1.5913,1.5913
EURCHF,20080416,003700,1.5914,1.5915,1.5910,1.5910
EURCHF,20080416,003800,1.5909,1.5911,1.5909,1.5910
EURCHF,20080416,003900,1.5909,1.5910,1.5909,1.5910
EURCHF,20080416,004000,1.5911,1.5912,1.5910,1.5910
EURCHF,20080416,004100,1.5909,1.5909,1.5909,1.5909
EURCHF,20080416,004200,1.5910,1.5910,1.5909,1.5909
EURCHF,20080416,004300,1.5908,1.5909,1.5908,1.5909
EURCHF,20080416,004400,1.5908,1.5910,1.5908,1.5910
EURCHF,20080416,004500,1.5911,1.5911,1.5909,1.5909
EURCHF,20080416,004600,1.5910,1.5910,1.5909,1.5910
EURCHF,20080416,004700,1.5909,1.5910,1.5909,1.5910
EURCHF,20080416,004800,1.5911,1.5912,1.5910,1.5911
EURCHF,20080416,004900,1.5910,1.5911,1.5910,1.5910
EURCHF,20080416,005000,1.5910,1.5910,1.5910,1.5910
EURCHF,20080416,005100,1.5911,1.5911,1.5910,1.5910
EURCHF,20080416,005200,1.5911,1.5912,1.5911,1.5912
EURCHF,20080416,005300,1.5913,1.5913,1.5911,1.5911
EURCHF,20080416,005400,1.5910,1.5912,1.5910,1.5912
EURCHF,20080416,005500,1.5912,1.5913,1.5910,1.5913
EURCHF,20080416,005600,1.5912,1.5912,1.5912,1.5912
EURCHF,20080416,005700,1.5912,1.5913,1.5912,1.5913
EURCHF,20080416,005800,1.5913,1.5913,1.5912,1.5913
EURCHF,20080416,005900,1.5912,1.5913,1.5912,1.5913
EURCHF,20080416,010000,1.5913,1.5913,1.5912,1.5913
EURCHF,20080416,010100,1.5912,1.5912,1.5911,1.5912
EURCHF,20080416,010200,1.5911,1.5911,1.5911,1.5911
EURCHF,20080416,010300,1.5912,1.5912,1.5912,1.5912
EURCHF,20080416,010400,1.5911,1.5912,1.5911,1.5912
EURCHF,20080416,010500,1.5913,1.5913,1.5912,1.5912
EURCHF,20080416,010600,1.5913,1.5913,1.5912,1.5913
EURCHF,20080416,010700,1.5912,1.5914,1.5912,1.5913
EURCHF,20080416,010800,1.5912,1.5913,1.5912,1.5912
EURCHF,20080416,010900,1.5913,1.5914,1.5912,1.5913
EURCHF,20080416,011000,1.5914,1.5914,1.5913,1.5913
EURCHF,20080416,011100,1.5913,1.5914,1.5913,1.5914
EURCHF,20080416,011200,1.5914,1.5914,1.5912,1.5912
EURCHF,20080416,011300,1.5913,1.5913,1.5912,1.5913
EURCHF,20080416,011400,1.5914,1.5914,1.5912,1.5912
EURCHF,20080416,011500,1.5913,1.5913,1.5912,1.5912
EURCHF,20080416,011600,1.5912,1.5912,1.5912,1.5912
EURCHF,20080416,011700,1.5911,1.5912,1.5909,1.5911
EURCHF,20080416,011800,1.5912,1.5913,1.5912,1.5912
EURCHF,20080416,011900,1.5913,1.5913,1.5913,1.5913
EURCHF,20080416,012000,1.5913,1.5914,1.5912,1.5912
EURCHF,20080416,012100,1.5912,1.5912,1.5912,1.5912
EURCHF,20080416,012200,1.5911,1.5913,1.5910,1.5913
EURCHF,20080416,012300,1.5914,1.5915,1.5911,1.5911
EURCHF,20080416,012400,1.5910,1.5912,1.5910,1.5912
EURCHF,20080416,012500,1.5911,1.5912,1.5911,1.5912
EURCHF,20080416,012600,1.5914,1.5914,1.5912,1.5912
EURCHF,20080416,012700,1.5912,1.5914,1.5912,1.5914
EURCHF,20080416,012800,1.5913,1.5913,1.5912,1.5912
EURCHF,20080416,012900,1.5913,1.5913,1.5912,1.5913
EURCHF,20080416,013000,1.5914,1.5914,1.5912,1.5914
EURCHF,20080416,013100,1.5915,1.5915,1.5913,1.5914
EURCHF,20080416,013200,1.5915,1.5915,1.5914,1.5914
EURCHF,20080416,013300,1.5914,1.5914,1.5914,1.5914
EURCHF,20080416,013400,1.5914,1.5914,1.5914,1.5914
EURCHF,20080416,013500,1.5914,1.5914,1.5913,1.5914
EURCHF,20080416,013600,1.5914,1.5914,1.5914,1.5914
EURCHF,20080416,013700,1.5914,1.5914,1.5914,1.5914
EURCHF,20080416,013800,1.5913,1.5914,1.5913,1.5914
EURCHF,20080416,013900,1.5915,1.5915,1.5914,1.5914
EURCHF,20080416,014000,1.5915,1.5915,1.5915,1.5915
EURCHF,20080416,014100,1.5916,1.5916,1.5915,1.5915
EURCHF,20080416,014200,1.5915,1.5915,1.5913,1.5913
EURCHF,20080416,014300,1.5912,1.5913,1.5912,1.5913
EURCHF,20080416,014400,1.5914,1.5914,1.5914,1.5914
EURCHF,20080416,014500,1.5914,1.5914,1.5914,1.5914
EURCHF,20080416,014600,1.5914,1.5915,1.5913,1.5913
EURCHF,20080416,014700,1.5911,1.5913,1.5911,1.5913
EURCHF,20080416,014800,1.5913,1.5913,1.5913,1.5913
EURCHF,20080416,014900,1.5913,1.5913,1.5913,1.5913
EURCHF,20080416,015000,1.5912,1.5913,1.5912,1.5912
EURCHF,20080416,015100,1.5913,1.5913,1.5913,1.5913
EURCHF,20080416,015200,1.5913,1.5913,1.5913,1.5913
EURCHF,20080416,015300,1.5913,1.5913,1.5913,1.5913
EURCHF,20080416,015400,1.5913,1.5913,1.5913,1.5913
EURCHF,20080416,015500,1.5914,1.5915,1.5913,1.5915
EURCHF,20080416,015600,1.5914,1.5915,1.5914,1.5914
EURCHF,20080416,015700,1.5915,1.5916,1.5914,1.5915
EURCHF,20080416,015800,1.5914,1.5914,1.5913,1.5914
EURCHF,20080416,015900,1.5914,1.5914,1.5914,1.5914
EURCHF,20080416,020000,1.5913,1.5913,1.5913,1.5913
EURCHF,20080416,020100,1.5912,1.5913,1.5911,1.5912
EURCHF,20080416,020200,1.5913,1.5913,1.5912,1.5912
EURCHF,20080416,020300,1.5914,1.5914,1.5913,1.5913
EURCHF,20080416,020400,1.5912,1.5912,1.5910,1.5912
EURCHF,20080416,020500,1.5911,1.5912,1.5911,1.5911
EURCHF,20080416,020600,1.5910,1.5912,1.5910,1.5912
EURCHF,20080416,020700,1.5912,1.5912,1.5912,1.5912
EURCHF,20080416,020800,1.5913,1.5913,1.5912,1.5912
EURCHF,20080416,020900,1.5911,1.5912,1.5911,1.5911
EURCHF,20080416,021000,1.5910,1.5911,1.5910,1.5911
EURCHF,20080416,021100,1.5912,1.5912,1.5912,1.5912
EURCHF,20080416,021200,1.5912,1.5913,1.5912,1.5912
EURCHF,20080416,021300,1.5913,1.5913,1.5911,1.5912
EURCHF,20080416,021400,1.5913,1.5913,1.5912,1.5912
EURCHF,20080416,021500,1.5913,1.5913,1.5912,1.5912
EURCHF,20080416,021600,1.5912,1.5912,1.5912,1.5912
EURCHF,20080416,021700,1.5913,1.5913,1.5912,1.5913
EURCHF,20080416,021800,1.5914,1.5916,1.5914,1.5916
EURCHF,20080416,021900,1.5917,1.5917,1.5917,1.5917
EURCHF,20080416,022000,1.5918,1.5918,1.5918,1.5918
EURCHF,20080416,022100,1.5918,1.5919,1.5918,1.5919
EURCHF,20080416,022200,1.5920,1.5921,1.5920,1.5921
EURCHF,20080416,022300,1.5920,1.5921,1.5920,1.5921
EURCHF,20080416,022400,1.5923,1.5923,1.5921,1.5922
EURCHF,20080416,022500,1.5921,1.5921,1.5919,1.5920
EURCHF,20080416,022600,1.5919,1.5920,1.5919,1.5920
EURCHF,20080416,022700,1.5919,1.5920,1.5919,1.5920
EURCHF,20080416,022800,1.5921,1.5921,1.5920,1.5920
EURCHF,20080416,022900,1.5921,1.5922,1.5921,1.5921
EURCHF,20080416,023000,1.5922,1.5922,1.5918,1.5918
EURCHF,20080416,023100,1.5920,1.5920,1.5918,1.5918
EURCHF,20080416,023200,1.5919,1.5920,1.5919,1.5920
EURCHF,20080416,023300,1.5919,1.5919,1.5917,1.5919
EURCHF,20080416,023400,1.5918,1.5920,1.5918,1.5920
EURCHF,20080416,023500,1.5919,1.5919,1.5919,1.5919
EURCHF,20080416,023600,1.5918,1.5919,1.5918,1.5919
EURCHF,20080416,023700,1.5919,1.5920,1.5919,1.5920
EURCHF,20080416,023800,1.5919,1.5919,1.5918,1.5919
EURCHF,20080416,023900,1.5918,1.5919,1.5918,1.5919
EURCHF,20080416,024000,1.5918,1.5920,1.5918,1.5920
EURCHF,20080416,024100,1.5919,1.5920,1.5918,1.5920
EURCHF,20080416,024200,1.5921,1.5921,1.5921,1.5921
EURCHF,20080416,024300,1.5921,1.5922,1.5921,1.5921
EURCHF,20080416,024400,1.5920,1.5921,1.5920,1.5921
EURCHF,20080416,024500,1.5921,1.5921,1.5920,1.5920
EURCHF,20080416,024600,1.5921,1.5921,1.5920,1.5921
EURCHF,20080416,024700,1.5920,1.5922,1.5920,1.5922
EURCHF,20080416,024800,1.5921,1.5921,1.5921,1.5921
EURCHF,20080416,024900,1.5921,1.5921,1.5921,1.5921
EURCHF,20080416,025000,1.5920,1.5921,1.5920,1.5921
EURCHF,20080416,025100,1.5920,1.5920,1.5919,1.5919
EURCHF,20080416,025200,1.5918,1.5918,1.5918,1.5918
EURCHF,20080416,025300,1.5919,1.5919,1.5919,1.5919
EURCHF,20080416,025400,1.5919,1.5920,1.5919,1.5920
EURCHF,20080416,025500,1.5920,1.5920,1.5919,1.5919
EURCHF,20080416,025600,1.5918,1.5919,1.5917,1.5917
EURCHF,20080416,025700,1.5916,1.5917,1.5916,1.5917
EURCHF,20080416,025800,1.5918,1.5919,1.5917,1.5919
EURCHF,20080416,025900,1.5919,1.5920,1.5919,1.5920
EURCHF,20080416,030000,1.5920,1.5920,1.5920,1.5920
EURCHF,20080416,030100,1.5921,1.5921,1.5919,1.5919
EURCHF,20080416,030200,1.5919,1.5919,1.5919,1.5919
EURCHF,20080416,030300,1.5918,1.5918,1.5915,1.5915
EURCHF,20080416,030400,1.5916,1.5917,1.5916,1.5916
EURCHF,20080416,030500,1.5917,1.5917,1.5916,1.5917
EURCHF,20080416,030600,1.5916,1.5916,1.5915,1.5915
EURCHF,20080416,030700,1.5916,1.5916,1.5915,1.5915
EURCHF,20080416,030800,1.5915,1.5915,1.5914,1.5914
EURCHF,20080416,030900,1.5915,1.5916,1.5914,1.5915
EURCHF,20080416,031000,1.5916,1.5916,1.5915,1.5916
EURCHF,20080416,031100,1.5915,1.5916,1.5915,1.5916
EURCHF,20080416,031200,1.5917,1.5918,1.5917,1.5917
EURCHF,20080416,031300,1.5916,1.5917,1.5916,1.5917
EURCHF,20080416,031400,1.5916,1.5916,1.5916,1.5916
EURCHF,20080416,031500,1.5917,1.5919,1.5914,1.5914
EURCHF,20080416,031600,1.5915,1.5919,1.5915,1.5919
EURCHF,20080416,031700,1.5918,1.5920,1.5918,1.5920
EURCHF,20080416,031800,1.5921,1.5921,1.5920,1.5920
EURCHF,20080416,031900,1.5919,1.5919,1.5918,1.5918
EURCHF,20080416,032000,1.5919,1.5919,1.5918,1.5919
EURCHF,20080416,032100,1.5919,1.5920,1.5919,1.5920
EURCHF,20080416,032200,1.5919,1.5919,1.5918,1.5919
EURCHF,20080416,032300,1.5918,1.5921,1.5918,1.5920
EURCHF,20080416,032400,1.5919,1.5922,1.5919,1.5919
EURCHF,20080416,032500,1.5920,1.5921,1.5920,1.5920
EURCHF,20080416,032600,1.5920,1.5920,1.5920,1.5920
EURCHF,20080416,032700,1.5920,1.5920,1.5920,1.5920
EURCHF,20080416,032800,1.5919,1.5919,1.5918,1.5919
EURCHF,20080416,032900,1.5920,1.5920,1.5919,1.5920
EURCHF,20080416,033000,1.5919,1.5920,1.5918,1.5920
EURCHF,20080416,033100,1.5920,1.5920,1.5920,1.5920
EURCHF,20080416,033200,1.5919,1.5920,1.5919,1.5920
EURCHF,20080416,033300,1.5921,1.5922,1.5920,1.5920
EURCHF,20080416,033400,1.5919,1.5920,1.5918,1.5918
EURCHF,20080416,033500,1.5919,1.5919,1.5918,1.5918
EURCHF,20080416,033600,1.5919,1.5919,1.5919,1.5919
EURCHF,20080416,033700,1.5919,1.5920,1.5919,1.5919
EURCHF,20080416,033800,1.5920,1.5920,1.5919,1.5919
EURCHF,20080416,033900,1.5920,1.5921,1.5920,1.5921
EURCHF,20080416,034000,1.5922,1.5922,1.5921,1.5922
EURCHF,20080416,034100,1.5921,1.5921,1.5919,1.5919
EURCHF,20080416,034200,1.5920,1.5921,1.5920,1.5921
EURCHF,20080416,034300,1.5920,1.5922,1.5920,1.5922
EURCHF,20080416,034400,1.5923,1.5923,1.5922,1.5922
EURCHF,20080416,034500,1.5922,1.5922,1.5921,1.5921
EURCHF,20080416,034600,1.5922,1.5922,1.5921,1.5921
EURCHF,20080416,034700,1.5922,1.5922,1.5922,1.5922
EURCHF,20080416,034800,1.5921,1.5923,1.5921,1.5923
EURCHF,20080416,034900,1.5922,1.5923,1.5922,1.5923
EURCHF,20080416,035000,1.5923,1.5923,1.5920,1.5921
EURCHF,20080416,035100,1.5922,1.5922,1.5921,1.5921
EURCHF,20080416,035200,1.5921,1.5923,1.5921,1.5923
EURCHF,20080416,035300,1.5922,1.5922,1.5922,1.5922
EURCHF,20080416,035400,1.5921,1.5922,1.5921,1.5921
EURCHF,20080416,035500,1.5920,1.5921,1.5920,1.5921
EURCHF,20080416,035600,1.5920,1.5921,1.5920,1.5921
EURCHF,20080416,035700,1.5921,1.5921,1.5919,1.5919
EURCHF,20080416,035800,1.5918,1.5919,1.5918,1.5919
EURCHF,20080416,035900,1.5918,1.5920,1.5918,1.5920
EURCHF,20080416,040000,1.5921,1.5921,1.5920,1.5920
EURCHF,20080416,040100,1.5921,1.5921,1.5920,1.5920
EURCHF,20080416,040200,1.5919,1.5920,1.5919,1.5919
EURCHF,20080416,040300,1.5920,1.5921,1.5920,1.5921
EURCHF,20080416,040400,1.5920,1.5920,1.5920,1.5920
EURCHF,20080416,040500,1.5921,1.5921,1.5920,1.5921
EURCHF,20080416,040600,1.5920,1.5921,1.5918,1.5918
EURCHF,20080416,040700,1.5917,1.5918,1.5916,1.5916
EURCHF,20080416,040800,1.5917,1.5917,1.5912,1.5912
EURCHF,20080416,040900,1.5911,1.5912,1.5910,1.5912
EURCHF,20080416,041000,1.5913,1.5913,1.5910,1.5910
EURCHF,20080416,041100,1.5911,1.5912,1.5909,1.5909
EURCHF,20080416,041200,1.5910,1.5912,1.5910,1.5911
EURCHF,20080416,041300,1.5910,1.5910,1.5909,1.5909
EURCHF,20080416,041400,1.5910,1.5911,1.5910,1.5911
EURCHF,20080416,041500,1.5910,1.5911,1.5910,1.5911
EURCHF,20080416,041600,1.5912,1.5912,1.5911,1.5911
EURCHF,20080416,041700,1.5911,1.5911,1.5909,1.5909
EURCHF,20080416,041800,1.5910,1.5910,1.5909,1.5909
EURCHF,20080416,041900,1.5910,1.5910,1.5908,1.5908
EURCHF,20080416,042000,1.5909,1.5909,1.5909,1.5909
EURCHF,20080416,042100,1.5909,1.5909,1.5909,1.5909
EURCHF,20080416,042200,1.5909,1.5909,1.5909,1.5909
EURCHF,20080416,042300,1.5909,1.5909,1.5908,1.5908
EURCHF,20080416,042400,1.5909,1.5909,1.5909,1.5909
EURCHF,20080416,042500,1.5909,1.5910,1.5908,1.5908
EURCHF,20080416,042600,1.5909,1.5909,1.5908,1.5909
EURCHF,20080416,042700,1.5909,1.5909,1.5909,1.5909
EURCHF,20080416,042800,1.5909,1.5909,1.5909,1.5909
EURCHF,20080416,042900,1.5910,1.5910,1.5908,1.5908
EURCHF,20080416,043000,1.5909,1.5911,1.5909,1.5911
EURCHF,20080416,043100,1.5912,1.5912,1.5910,1.5911
EURCHF,20080416,043200,1.5910,1.5911,1.5910,1.5911
EURCHF,20080416,043300,1.5910,1.5911,1.5910,1.5911
EURCHF,20080416,043400,1.5910,1.5910,1.5910,1.5910
EURCHF,20080416,043500,1.5911,1.5911,1.5910,1.5910
EURCHF,20080416,043600,1.5911,1.5911,1.5910,1.5911
EURCHF,20080416,043700,1.5911,1.5911,1.5911,1.5911
EURCHF,20080416,043800,1.5910,1.5910,1.5907,1.5908
EURCHF,20080416,043900,1.5907,1.5909,1.5907,1.5909
EURCHF,20080416,044000,1.5909,1.5909,1.5909,1.5909
EURCHF,20080416,044100,1.5908,1.5908,1.5906,1.5907
EURCHF,20080416,044300,1.5907,1.5909,1.5907,1.5909
EURCHF,20080416,044400,1.5909,1.5909,1.5909,1.5909
EURCHF,20080416,044500,1.5908,1.5910,1.5908,1.5909
EURCHF,20080416,044600,1.5909,1.5909,1.5908,1.5908
EURCHF,20080416,044700,1.5909,1.5909,1.5908,1.5908
EURCHF,20080416,044800,1.5908,1.5908,1.5907,1.5907
EURCHF,20080416,044900,1.5906,1.5907,1.5906,1.5906
EURCHF,20080416,045000,1.5907,1.5907,1.5907,1.5907
EURCHF,20080416,045100,1.5907,1.5908,1.5907,1.5908
EURCHF,20080416,045200,1.5909,1.5909,1.5905,1.5905
EURCHF,20080416,045300,1.5905,1.5907,1.5905,1.5907
EURCHF,20080416,045400,1.5908,1.5908,1.5908,1.5908
EURCHF,20080416,045500,1.5907,1.5907,1.5907,1.5907
EURCHF,20080416,045600,1.5907,1.5907,1.5906,1.5907
EURCHF,20080416,045700,1.5906,1.5907,1.5906,1.5907
EURCHF,20080416,045800,1.5908,1.5908,1.5907,1.5908
EURCHF,20080416,045900,1.5909,1.5910,1.5909,1.5909
EURCHF,20080416,050000,1.5909,1.5909,1.5909,1.5909
EURCHF,20080416,050100,1.5910,1.5910,1.5909,1.5910
EURCHF,20080416,050200,1.5909,1.5909,1.5909,1.5909
EURCHF,20080416,050300,1.5909,1.5910,1.5909,1.5910
EURCHF,20080416,050400,1.5909,1.5909,1.5909,1.5909
EURCHF,20080416,050500,1.5910,1.5910,1.5907,1.5909
EURCHF,20080416,050600,1.5908,1.5909,1.5907,1.5909
EURCHF,20080416,050700,1.5910,1.5910,1.5909,1.5909
EURCHF,20080416,050800,1.5910,1.5911,1.5910,1.5910
EURCHF,20080416,050900,1.5908,1.5908,1.5907,1.5907
EURCHF,20080416,051000,1.5908,1.5908,1.5908,1.5908
EURCHF,20080416,051100,1.5907,1.5907,1.5906,1.5907
EURCHF,20080416,051200,1.5906,1.5907,1.5906,1.5906
EURCHF,20080416,051300,1.5905,1.5906,1.5903,1.5904
EURCHF,20080416,051400,1.5903,1.5903,1.5902,1.5902
EURCHF,20080416,051500,1.5902,1.5904,1.5902,1.5904
EURCHF,20080416,051600,1.5905,1.5905,1.5904,1.5904
EURCHF,20080416,051700,1.5903,1.5905,1.5903,1.5903
EURCHF,20080416,051800,1.5904,1.5904,1.5903,1.5903
EURCHF,20080416,051900,1.5904,1.5905,1.5904,1.5904
EURCHF,20080416,052000,1.5905,1.5905,1.5904,1.5905
EURCHF,20080416,052100,1.5906,1.5907,1.5905,1.5906
EURCHF,20080416,052200,1.5906,1.5907,1.5905,1.5905
EURCHF,20080416,052300,1.5904,1.5908,1.5904,1.5908
EURCHF,20080416,052400,1.5909,1.5910,1.5908,1.5909
EURCHF,20080416,052500,1.5908,1.5909,1.5908,1.5909
EURCHF,20080416,052600,1.5908,1.5908,1.5907,1.5907
EURCHF,20080416,052700,1.5908,1.5908,1.5908,1.5908
EURCHF,20080416,052800,1.5908,1.5908,1.5907,1.5907
EURCHF,20080416,052900,1.5907,1.5907,1.5907,1.5907
EURCHF,20080416,053000,1.5908,1.5909,1.5908,1.5909
EURCHF,20080416,053100,1.5908,1.5910,1.5908,1.5910
EURCHF,20080416,053200,1.5910,1.5910,1.5910,1.5910
EURCHF,20080416,053300,1.5911,1.5911,1.5910,1.5910
EURCHF,20080416,053400,1.5911,1.5912,1.5910,1.5911
EURCHF,20080416,053500,1.5912,1.5914,1.5912,1.5914
EURCHF,20080416,053600,1.5914,1.5914,1.5914,1.5914
EURCHF,20080416,053700,1.5915,1.5916,1.5915,1.5916
EURCHF,20080416,053800,1.5916,1.5916,1.5916,1.5916
EURCHF,20080416,053900,1.5915,1.5915,1.5915,1.5915
EURCHF,20080416,054000,1.5915,1.5915,1.5914,1.5915
EURCHF,20080416,054100,1.5915,1.5915,1.5915,1.5915
EURCHF,20080416,054200,1.5917,1.5919,1.5917,1.5918
EURCHF,20080416,054300,1.5917,1.5917,1.5916,1.5916
EURCHF,20080416,054400,1.5917,1.5917,1.5914,1.5914
EURCHF,20080416,054500,1.5915,1.5916,1.5915,1.5915
EURCHF,20080416,054600,1.5914,1.5915,1.5914,1.5915
EURCHF,20080416,054700,1.5914,1.5914,1.5914,1.5914
EURCHF,20080416,054800,1.5915,1.5915,1.5915,1.5915
EURCHF,20080416,054900,1.5915,1.5915,1.5915,1.5915
EURCHF,20080416,055000,1.5915,1.5915,1.5914,1.5915
EURCHF,20080416,055100,1.5916,1.5916,1.5915,1.5915
EURCHF,20080416,055200,1.5915,1.5915,1.5915,1.5915
EURCHF,20080416,055300,1.5915,1.5915,1.5915,1.5915
EURCHF,20080416,055400,1.5915,1.5915,1.5915,1.5915
EURCHF,20080416,055500,1.5915,1.5915,1.5915,1.5915
EURCHF,20080416,055600,1.5915,1.5915,1.5915,1.5915
EURCHF,20080416,055700,1.5915,1.5915,1.5915,1.5915
EURCHF,20080416,055800,1.5916,1.5917,1.5916,1.5916
EURCHF,20080416,055900,1.5915,1.5916,1.5915,1.5916
EURCHF,20080416,060000,1.5915,1.5915,1.5915,1.5915
EURCHF,20080416,060100,1.5915,1.5915,1.5915,1.5915
EURCHF,20080416,060200,1.5915,1.5915,1.5915,1.5915
EURCHF,20080416,060300,1.5915,1.5915,1.5913,1.5914
EURCHF,20080416,060500,1.5914,1.5915,1.5914,1.5915
EURCHF,20080416,060600,1.5915,1.5915,1.5914,1.5915
EURCHF,20080416,060700,1.5916,1.5917,1.5916,1.5917
EURCHF,20080416,060800,1.5917,1.5917,1.5916,1.5917
EURCHF,20080416,060900,1.5918,1.5918,1.5916,1.5916
EURCHF,20080416,061000,1.5917,1.5917,1.5914,1.5914
EURCHF,20080416,061100,1.5915,1.5917,1.5914,1.5917
EURCHF,20080416,061200,1.5915,1.5916,1.5913,1.5916
EURCHF,20080416,061300,1.5915,1.5915,1.5914,1.5914
EURCHF,20080416,061400,1.5915,1.5915,1.5914,1.5914
EURCHF,20080416,061500,1.5915,1.5915,1.5915,1.5915
EURCHF,20080416,061600,1.5915,1.5915,1.5915,1.5915
EURCHF,20080416,061700,1.5915,1.5916,1.5915,1.5915
EURCHF,20080416,061800,1.5916,1.5916,1.5916,1.5916
EURCHF,20080416,061900,1.5917,1.5917,1.5916,1.5917
EURCHF,20080416,062000,1.5916,1.5917,1.5916,1.5917
EURCHF,20080416,062100,1.5918,1.5918,1.5916,1.5916
EURCHF,20080416,062200,1.5917,1.5917,1.5916,1.5917
EURCHF,20080416,062300,1.5916,1.5919,1.5916,1.5919
EURCHF,20080416,062400,1.5917,1.5917,1.5913,1.5913
EURCHF,20080416,062500,1.5914,1.5916,1.5914,1.5915
EURCHF,20080416,062600,1.5914,1.5915,1.5913,1.5915
EURCHF,20080416,062700,1.5916,1.5916,1.5914,1.5914
EURCHF,20080416,062800,1.5915,1.5916,1.5914,1.5916
EURCHF,20080416,062900,1.5915,1.5915,1.5915,1.5915
EURCHF,20080416,063000,1.5915,1.5916,1.5915,1.5916
EURCHF,20080416,063100,1.5915,1.5916,1.5915,1.5915
EURCHF,20080416,063200,1.5914,1.5914,1.5913,1.5914
EURCHF,20080416,063300,1.5915,1.5915,1.5914,1.5914
EURCHF,20080416,063400,1.5914,1.5914,1.5914,1.5914
EURCHF,20080416,063500,1.5914,1.5914,1.5914,1.5914
EURCHF,20080416,063600,1.5914,1.5915,1.5914,1.5914
EURCHF,20080416,063700,1.5913,1.5914,1.5912,1.5914
EURCHF,20080416,063800,1.5913,1.5914,1.5912,1.5914
EURCHF,20080416,063900,1.5915,1.5915,1.5912,1.5914
EURCHF,20080416,064000,1.5913,1.5913,1.5910,1.5911
EURCHF,20080416,064100,1.5910,1.5910,1.5908,1.5910
EURCHF,20080416,064200,1.5911,1.5911,1.5910,1.5910
EURCHF,20080416,064300,1.5911,1.5911,1.5909,1.5910
EURCHF,20080416,064400,1.5909,1.5909,1.5908,1.5909
EURCHF,20080416,064500,1.5910,1.5910,1.5909,1.5910
EURCHF,20080416,064600,1.5910,1.5910,1.5910,1.5910
EURCHF,20080416,064700,1.5911,1.5911,1.5909,1.5910
EURCHF,20080416,064800,1.5909,1.5910,1.5909,1.5910
EURCHF,20080416,064900,1.5910,1.5910,1.5909,1.5909
EURCHF,20080416,065000,1.5910,1.5910,1.5909,1.5909
EURCHF,20080416,065100,1.5908,1.5910,1.5908,1.5910
EURCHF,20080416,065200,1.5911,1.5911,1.5909,1.5910
EURCHF,20080416,065300,1.5909,1.5909,1.5909,1.5909
EURCHF,20080416,065400,1.5910,1.5910,1.5909,1.5909
EURCHF,20080416,065500,1.5910,1.5910,1.5910,1.5910
EURCHF,20080416,065600,1.5910,1.5910,1.5908,1.5909
EURCHF,20080416,065700,1.5909,1.5910,1.5909,1.5910
EURCHF,20080416,065800,1.5910,1.5910,1.5910,1.5910
EURCHF,20080416,065900,1.5910,1.5910,1.5910,1.5910
EURCHF,20080416,070000,1.5910,1.5910,1.5910,1.5910
EURCHF,20080416,070100,1.5909,1.5910,1.5909,1.5910
EURCHF,20080416,070200,1.5909,1.5909,1.5909,1.5909
EURCHF,20080416,070300,1.5910,1.5911,1.5910,1.5911
EURCHF,20080416,070400,1.5910,1.5911,1.5910,1.5910
EURCHF,20080416,070500,1.5910,1.5910,1.5910,1.5910
EURCHF,20080416,070600,1.5908,1.5909,1.5908,1.5909
EURCHF,20080416,070700,1.5908,1.5909,1.5907,1.5909
EURCHF,20080416,070800,1.5909,1.5909,1.5909,1.5909
EURCHF,20080416,070900,1.5910,1.5912,1.5910,1.5912
EURCHF,20080416,071000,1.5912,1.5912,1.5911,1.5911
EURCHF,20080416,071100,1.5910,1.5910,1.5910,1.5910
EURCHF,20080416,071200,1.5909,1.5910,1.5909,1.5909
EURCHF,20080416,071300,1.5910,1.5910,1.5909,1.5910
EURCHF,20080416,071400,1.5910,1.5910,1.5909,1.5909
EURCHF,20080416,071500,1.5910,1.5911,1.5910,1.5911
EURCHF,20080416,071600,1.5912,1.5912,1.5911,1.5911
EURCHF,20080416,071700,1.5910,1.5910,1.5909,1.5910
EURCHF,20080416,071800,1.5911,1.5911,1.5907,1.5907
EURCHF,20080416,071900,1.5908,1.5909,1.5908,1.5908
EURCHF,20080416,072000,1.5909,1.5909,1.5908,1.5908
EURCHF,20080416,072100,1.5907,1.5908,1.5907,1.5908
EURCHF,20080416,072200,1.5908,1.5908,1.5907,1.5908
EURCHF,20080416,072300,1.5909,1.5909,1.5908,1.5908
EURCHF,20080416,072400,1.5909,1.5909,1.5907,1.5907
EURCHF,20080416,072500,1.5908,1.5908,1.5907,1.5908
EURCHF,20080416,072600,1.5908,1.5908,1.5908,1.5908
EURCHF,20080416,072700,1.5907,1.5908,1.5907,1.5908
EURCHF,20080416,072900,1.5908,1.5909,1.5908,1.5908
EURCHF,20080416,073000,1.5908,1.5909,1.5908,1.5908
EURCHF,20080416,073100,1.5907,1.5907,1.5907,1.5907
EURCHF,20080416,073200,1.5908,1.5908,1.5907,1.5908
EURCHF,20080416,073300,1.5909,1.5910,1.5909,1.5910
EURCHF,20080416,073400,1.5911,1.5911,1.5906,1.5906
EURCHF,20080416,073500,1.5907,1.5910,1.5907,1.5910
EURCHF,20080416,073600,1.5909,1.5911,1.5909,1.5911
EURCHF,20080416,073700,1.5912,1.5917,1.5912,1.5917
EURCHF,20080416,073800,1.5918,1.5918,1.5915,1.5916
EURCHF,20080416,073900,1.5915,1.5915,1.5913,1.5915
EURCHF,20080416,074000,1.5914,1.5915,1.5914,1.5915
EURCHF,20080416,074100,1.5916,1.5916,1.5914,1.5915
EURCHF,20080416,074200,1.5914,1.5916,1.5913,1.5916
EURCHF,20080416,074300,1.5917,1.5924,1.5917,1.5921
EURCHF,20080416,074400,1.5922,1.5922,1.5919,1.5919
EURCHF,20080416,074500,1.5920,1.5920,1.5916,1.5917
EURCHF,20080416,074600,1.5918,1.5918,1.5915,1.5915
EURCHF,20080416,074700,1.5914,1.5915,1.5914,1.5915
EURCHF,20080416,074800,1.5916,1.5916,1.5914,1.5914
EURCHF,20080416,074900,1.5915,1.5917,1.5914,1.5917
EURCHF,20080416,075000,1.5918,1.5918,1.5914,1.5914
EURCHF,20080416,075100,1.5913,1.5914,1.5913,1.5914
EURCHF,20080416,075200,1.5914,1.5915,1.5913,1.5913
EURCHF,20080416,075300,1.5914,1.5915,1.5914,1.5914
EURCHF,20080416,075400,1.5912,1.5914,1.5912,1.5912
EURCHF,20080416,075500,1.5913,1.5915,1.5913,1.5914
EURCHF,20080416,075600,1.5912,1.5915,1.5911,1.5911
EURCHF,20080416,075700,1.5910,1.5911,1.5910,1.5911
EURCHF,20080416,075800,1.5910,1.5910,1.5909,1.5910
EURCHF,20080416,075900,1.5911,1.5911,1.5910,1.5910
EURCHF,20080416,080000,1.5909,1.5909,1.5907,1.5908
EURCHF,20080416,080100,1.5909,1.5910,1.5909,1.5910
EURCHF,20080416,080200,1.5909,1.5911,1.5909,1.5909
EURCHF,20080416,080300,1.5908,1.5909,1.5907,1.5909
EURCHF,20080416,080400,1.5908,1.5908,1.5906,1.5908
EURCHF,20080416,080500,1.5909,1.5909,1.5906,1.5906
EURCHF,20080416,080600,1.5905,1.5906,1.5905,1.5906
EURCHF,20080416,080700,1.5905,1.5908,1.5905,1.5908
EURCHF,20080416,080800,1.5907,1.5909,1.5907,1.5909
EURCHF,20080416,080900,1.5908,1.5910,1.5908,1.5909
EURCHF,20080416,081000,1.5910,1.5910,1.5905,1.5905
EURCHF,20080416,081100,1.5898,1.5907,1.5898,1.5906
EURCHF,20080416,081200,1.5905,1.5907,1.5903,1.5903
EURCHF,20080416,081300,1.5905,1.5906,1.5903,1.5904
EURCHF,20080416,081400,1.5903,1.5903,1.5901,1.5902
EURCHF,20080416,081500,1.5900,1.5901,1.5898,1.5899
EURCHF,20080416,081600,1.5900,1.5901,1.5898,1.5898
EURCHF,20080416,081700,1.5901,1.5903,1.5901,1.5901
EURCHF,20080416,081800,1.5902,1.5903,1.5901,1.5902
EURCHF,20080416,081900,1.5903,1.5904,1.5902,1.5904
EURCHF,20080416,082000,1.5903,1.5903,1.5902,1.5902
EURCHF,20080416,082100,1.5901,1.5903,1.5901,1.5903
EURCHF,20080416,082200,1.5904,1.5904,1.5902,1.5902
EURCHF,20080416,082300,1.5901,1.5902,1.5901,1.5901
EURCHF,20080416,082400,1.5900,1.5902,1.5900,1.5902
EURCHF,20080416,082500,1.5901,1.5901,1.5900,1.5901
EURCHF,20080416,082600,1.5902,1.5903,1.5901,1.5902
EURCHF,20080416,082700,1.5903,1.5904,1.5901,1.5901
EURCHF,20080416,082800,1.5902,1.5902,1.5900,1.5900
EURCHF,20080416,082900,1.5903,1.5903,1.5900,1.5900
EURCHF,20080416,083000,1.5899,1.5903,1.5899,1.5903
EURCHF,20080416,083100,1.5902,1.5903,1.5901,1.5903
EURCHF,20080416,083200,1.5902,1.5903,1.5902,1.5903
EURCHF,20080416,083300,1.5902,1.5902,1.5900,1.5901
EURCHF,20080416,083400,1.5900,1.5903,1.5900,1.5903
EURCHF,20080416,083500,1.5904,1.5905,1.5903,1.5904
EURCHF,20080416,083600,1.5903,1.5904,1.5901,1.5901
EURCHF,20080416,083700,1.5900,1.5900,1.5899,1.5900
EURCHF,20080416,083800,1.5901,1.5901,1.5898,1.5898
EURCHF,20080416,083900,1.5897,1.5898,1.5897,1.5897
EURCHF,20080416,084000,1.5896,1.5897,1.5895,1.5897
EURCHF,20080416,084100,1.5896,1.5898,1.5896,1.5897
EURCHF,20080416,084200,1.5896,1.5896,1.5894,1.5894
EURCHF,20080416,084300,1.5895,1.5896,1.5895,1.5896
EURCHF,20080416,084400,1.5895,1.5896,1.5895,1.5896
EURCHF,20080416,084500,1.5895,1.5895,1.5894,1.5895
EURCHF,20080416,084600,1.5896,1.5896,1.5893,1.5894
EURCHF,20080416,084700,1.5895,1.5895,1.5893,1.5893
EURCHF,20080416,084800,1.5891,1.5891,1.5889,1.5891
EURCHF,20080416,084900,1.5892,1.5892,1.5890,1.5892
EURCHF,20080416,085000,1.5891,1.5896,1.5891,1.5893
EURCHF,20080416,085100,1.5894,1.5895,1.5894,1.5895
EURCHF,20080416,085200,1.5896,1.5896,1.5893,1.5893
EURCHF,20080416,085300,1.5894,1.5896,1.5894,1.5896
EURCHF,20080416,085400,1.5895,1.5900,1.5895,1.5900
EURCHF,20080416,085500,1.5899,1.5900,1.5898,1.5898
EURCHF,20080416,085600,1.5899,1.5900,1.5897,1.5897
EURCHF,20080416,085700,1.5896,1.5897,1.5896,1.5897
EURCHF,20080416,085800,1.5896,1.5897,1.5895,1.5895
EURCHF,20080416,085900,1.5894,1.5898,1.5894,1.5897
EURCHF,20080416,090000,1.5898,1.5899,1.5897,1.5898
EURCHF,20080416,090100,1.5896,1.5901,1.5896,1.5899
EURCHF,20080416,090200,1.5898,1.5899,1.5896,1.5896
EURCHF,20080416,090300,1.5897,1.5899,1.5897,1.5898
EURCHF,20080416,090400,1.5899,1.5899,1.5897,1.5897
EURCHF,20080416,090500,1.5898,1.5898,1.5897,1.5898
EURCHF,20080416,090600,1.5897,1.5899,1.5897,1.5898
EURCHF,20080416,090700,1.5897,1.5901,1.5897,1.5901
EURCHF,20080416,090800,1.5900,1.5900,1.5898,1.5899
EURCHF,20080416,090900,1.5898,1.5900,1.5898,1.5899
EURCHF,20080416,091000,1.5900,1.5901,1.5899,1.5901
EURCHF,20080416,091100,1.5900,1.5901,1.5900,1.5900
EURCHF,20080416,091200,1.5901,1.5903,1.5900,1.5903
EURCHF,20080416,091300,1.5904,1.5908,1.5903,1.5908
EURCHF,20080416,091400,1.5907,1.5908,1.5905,1.5905
EURCHF,20080416,091500,1.5906,1.5906,1.5904,1.5905
EURCHF,20080416,091600,1.5904,1.5905,1.5904,1.5904
EURCHF,20080416,091700,1.5905,1.5905,1.5903,1.5903
EURCHF,20080416,091800,1.5902,1.5902,1.5899,1.5900
EURCHF,20080416,091900,1.5901,1.5902,1.5900,1.5902
EURCHF,20080416,092000,1.5901,1.5902,1.5901,1.5902
EURCHF,20080416,092100,1.5900,1.5901,1.5899,1.5900
EURCHF,20080416,092200,1.5899,1.5900,1.5899,1.5900
EURCHF,20080416,092300,1.5901,1.5902,1.5901,1.5902
EURCHF,20080416,092400,1.5903,1.5905,1.5903,1.5903
EURCHF,20080416,092500,1.5904,1.5904,1.5902,1.5903
EURCHF,20080416,092600,1.5902,1.5903,1.5900,1.5900
EURCHF,20080416,092700,1.5901,1.5904,1.5901,1.5903
EURCHF,20080416,092800,1.5902,1.5905,1.5902,1.5905
EURCHF,20080416,092900,1.5906,1.5907,1.5906,1.5907
EURCHF,20080416,093000,1.5908,1.5909,1.5906,1.5906
EURCHF,20080416,093100,1.5907,1.5907,1.5906,1.5907
EURCHF,20080416,093200,1.5906,1.5906,1.5901,1.5903
EURCHF,20080416,093300,1.5904,1.5905,1.5904,1.5905
EURCHF,20080416,093400,1.5906,1.5907,1.5905,1.5905
EURCHF,20080416,093500,1.5906,1.5907,1.5905,1.5907
EURCHF,20080416,093600,1.5906,1.5908,1.5905,1.5908
EURCHF,20080416,093700,1.5907,1.5908,1.5905,1.5908
EURCHF,20080416,093800,1.5907,1.5910,1.5907,1.5910
EURCHF,20080416,093900,1.5911,1.5911,1.5910,1.5911
EURCHF,20080416,094000,1.5910,1.5910,1.5906,1.5907
EURCHF,20080416,094100,1.5906,1.5908,1.5906,1.5908
EURCHF,20080416,094200,1.5907,1.5908,1.5906,1.5908
EURCHF,20080416,094300,1.5909,1.5910,1.5909,1.5910
EURCHF,20080416,094400,1.5909,1.5910,1.5908,1.5910
EURCHF,20080416,094500,1.5908,1.5910,1.5907,1.5910
EURCHF,20080416,094600,1.5908,1.5911,1.5908,1.5910
EURCHF,20080416,094700,1.5911,1.5911,1.5908,1.5908
EURCHF,20080416,094800,1.5910,1.5910,1.5907,1.5908
EURCHF,20080416,094900,1.5907,1.5909,1.5907,1.5908
EURCHF,20080416,095000,1.5907,1.5907,1.5905,1.5906
EURCHF,20080416,095100,1.5907,1.5907,1.5905,1.5905
EURCHF,20080416,095200,1.5904,1.5906,1.5903,1.5906
EURCHF,20080416,095300,1.5905,1.5907,1.5905,1.5905
EURCHF,20080416,095400,1.5904,1.5904,1.5900,1.5901
EURCHF,20080416,095500,1.5902,1.5902,1.5900,1.5900
EURCHF,20080416,095600,1.5899,1.5899,1.5896,1.5897
EURCHF,20080416,095700,1.5896,1.5896,1.5894,1.5895
EURCHF,20080416,095800,1.5894,1.5897,1.5894,1.5896
EURCHF,20080416,095900,1.5895,1.5896,1.5895,1.5895
EURCHF,20080416,100000,1.5896,1.5896,1.5893,1.5893
EURCHF,20080416,100100,1.5894,1.5894,1.5891,1.5892
EURCHF,20080416,100200,1.5893,1.5893,1.5892,1.5892
EURCHF,20080416,100300,1.5891,1.5892,1.5889,1.5889
EURCHF,20080416,100400,1.5890,1.5891,1.5889,1.5890
EURCHF,20080416,100500,1.5889,1.5889,1.5888,1.5889
EURCHF,20080416,100600,1.5888,1.5888,1.5888,1.5888
EURCHF,20080416,100700,1.5889,1.5890,1.5889,1.5890
EURCHF,20080416,100800,1.5889,1.5890,1.5889,1.5889
EURCHF,20080416,100900,1.5891,1.5891,1.5888,1.5888
EURCHF,20080416,101000,1.5889,1.5890,1.5888,1.5890
EURCHF,20080416,101100,1.5891,1.5891,1.5889,1.5889
EURCHF,20080416,101200,1.5888,1.5889,1.5886,1.5886
EURCHF,20080416,101300,1.5887,1.5887,1.5886,1.5886
EURCHF,20080416,101400,1.5885,1.5886,1.5884,1.5885
EURCHF,20080416,101500,1.5886,1.5887,1.5886,1.5887
EURCHF,20080416,101600,1.5889,1.5889,1.5888,1.5889
EURCHF,20080416,101700,1.5890,1.5890,1.5888,1.5888
EURCHF,20080416,101800,1.5889,1.5890,1.5888,1.5890
EURCHF,20080416,101900,1.5889,1.5890,1.5889,1.5889
EURCHF,20080416,102000,1.5892,1.5895,1.5892,1.5895
EURCHF,20080416,102100,1.5894,1.5896,1.5892,1.5896
EURCHF,20080416,102200,1.5895,1.5896,1.5895,1.5896
EURCHF,20080416,102300,1.5895,1.5896,1.5895,1.5895
EURCHF,20080416,102400,1.5894,1.5896,1.5893,1.5895
EURCHF,20080416,102500,1.5894,1.5895,1.5894,1.5895
EURCHF,20080416,102600,1.5894,1.5895,1.5893,1.5894
EURCHF,20080416,102700,1.5895,1.5896,1.5895,1.5896
EURCHF,20080416,102800,1.5895,1.5896,1.5894,1.5896
EURCHF,20080416,102900,1.5897,1.5897,1.5896,1.5897
EURCHF,20080416,103000,1.5896,1.5898,1.5896,1.5896
EURCHF,20080416,103100,1.5895,1.5897,1.5895,1.5896
EURCHF,20080416,103200,1.5895,1.5896,1.5894,1.5895
EURCHF,20080416,103300,1.5894,1.5896,1.5893,1.5896
EURCHF,20080416,103400,1.5895,1.5896,1.5895,1.5896
EURCHF,20080416,103500,1.5897,1.5897,1.5894,1.5894
EURCHF,20080416,103600,1.5895,1.5895,1.5894,1.5894
EURCHF,20080416,103700,1.5894,1.5896,1.5894,1.5895
EURCHF,20080416,103800,1.5894,1.5901,1.5894,1.5901
EURCHF,20080416,103900,1.5900,1.5902,1.5900,1.5902
EURCHF,20080416,104000,1.5903,1.5903,1.5901,1.5903
EURCHF,20080416,104100,1.5902,1.5903,1.5901,1.5903
EURCHF,20080416,104200,1.5904,1.5906,1.5904,1.5906
EURCHF,20080416,104300,1.5905,1.5906,1.5904,1.5905
EURCHF,20080416,104400,1.5906,1.5906,1.5903,1.5903
EURCHF,20080416,104500,1.5904,1.5907,1.5904,1.5907
EURCHF,20080416,104600,1.5905,1.5905,1.5901,1.5902
EURCHF,20080416,104700,1.5903,1.5903,1.5902,1.5903
EURCHF,20080416,104800,1.5902,1.5903,1.5902,1.5903
EURCHF,20080416,104900,1.5902,1.5902,1.5900,1.5902
EURCHF,20080416,105000,1.5903,1.5904,1.5902,1.5903
EURCHF,20080416,105100,1.5905,1.5906,1.5904,1.5905
EURCHF,20080416,105200,1.5904,1.5905,1.5904,1.5904
EURCHF,20080416,105300,1.5905,1.5905,1.5901,1.5901
EURCHF,20080416,105400,1.5902,1.5903,1.5901,1.5902
EURCHF,20080416,105500,1.5900,1.5902,1.5900,1.5902
EURCHF,20080416,105600,1.5903,1.5903,1.5901,1.5903
EURCHF,20080416,105700,1.5902,1.5902,1.5901,1.5902
EURCHF,20080416,105800,1.5903,1.5904,1.5901,1.5904
EURCHF,20080416,105900,1.5903,1.5905,1.5900,1.5900
EURCHF,20080416,110000,1.5899,1.5901,1.5898,1.5900
EURCHF,20080416,110100,1.5899,1.5902,1.5898,1.5898
EURCHF,20080416,110200,1.5891,1.5894,1.5891,1.5894
EURCHF,20080416,110300,1.5895,1.5896,1.5892,1.5892
EURCHF,20080416,110400,1.5891,1.5898,1.5891,1.5896
EURCHF,20080416,110500,1.5895,1.5895,1.5893,1.5893
EURCHF,20080416,110600,1.5894,1.5894,1.5890,1.5890
EURCHF,20080416,110700,1.5891,1.5891,1.5884,1.5885
EURCHF,20080416,110800,1.5886,1.5890,1.5886,1.5888
EURCHF,20080416,110900,1.5887,1.5889,1.5887,1.5888
EURCHF,20080416,111000,1.5887,1.5889,1.5884,1.5884
EURCHF,20080416,111100,1.5886,1.5887,1.5884,1.5884
EURCHF,20080416,111200,1.5885,1.5885,1.5882,1.5882
EURCHF,20080416,111300,1.5881,1.5883,1.5881,1.5883
EURCHF,20080416,111400,1.5882,1.5882,1.5881,1.5881
EURCHF,20080416,111500,1.5882,1.5882,1.5878,1.5878
EURCHF,20080416,111600,1.5879,1.5882,1.5878,1.5881
EURCHF,20080416,111700,1.5879,1.5880,1.5878,1.5879
EURCHF,20080416,111800,1.5878,1.5884,1.5878,1.5884
EURCHF,20080416,111900,1.5883,1.5889,1.5883,1.5887
EURCHF,20080416,112000,1.5889,1.5889,1.5887,1.5888
EURCHF,20080416,112100,1.5889,1.5889,1.5886,1.5886
EURCHF,20080416,112200,1.5887,1.5887,1.5885,1.5887
EURCHF,20080416,112300,1.5886,1.5889,1.5886,1.5889
EURCHF,20080416,112400,1.5888,1.5888,1.5886,1.5887
EURCHF,20080416,112500,1.5886,1.5889,1.5886,1.5886
EURCHF,20080416,112600,1.5889,1.5890,1.5887,1.5888
EURCHF,20080416,112700,1.5887,1.5888,1.5887,1.5888
EURCHF,20080416,112800,1.5887,1.5888,1.5884,1.5884
EURCHF,20080416,112900,1.5886,1.5888,1.5886,1.5887
EURCHF,20080416,113000,1.5886,1.5886,1.5885,1.5885
EURCHF,20080416,113100,1.5884,1.5888,1.5884,1.5886
EURCHF,20080416,113200,1.5888,1.5888,1.5886,1.5888
EURCHF,20080416,113300,1.5889,1.5889,1.5886,1.5886
EURCHF,20080416,113400,1.5887,1.5887,1.5882,1.5882
EURCHF,20080416,113500,1.5881,1.5881,1.5877,1.5878
EURCHF,20080416,113600,1.5879,1.5880,1.5878,1.5879
EURCHF,20080416,113700,1.5880,1.5882,1.5880,1.5882
EURCHF,20080416,113800,1.5884,1.5886,1.5881,1.5881
EURCHF,20080416,113900,1.5880,1.5884,1.5879,1.5882
EURCHF,20080416,114000,1.5883,1.5885,1.5883,1.5884
EURCHF,20080416,114100,1.5881,1.5884,1.5880,1.5884
EURCHF,20080416,114200,1.5885,1.5886,1.5877,1.5877
EURCHF,20080416,114300,1.5878,1.5879,1.5878,1.5878
EURCHF,20080416,114400,1.5879,1.5887,1.5879,1.5885
EURCHF,20080416,114500,1.5884,1.5885,1.5881,1.5881
EURCHF,20080416,114600,1.5879,1.5882,1.5879,1.5882
EURCHF,20080416,114700,1.5879,1.5880,1.5878,1.5879
EURCHF,20080416,114800,1.5878,1.5879,1.5877,1.5879
EURCHF,20080416,114900,1.5878,1.5882,1.5878,1.5882
EURCHF,20080416,115000,1.5876,1.5876,1.5871,1.5872
EURCHF,20080416,115100,1.5871,1.5875,1.5871,1.5873
EURCHF,20080416,115200,1.5872,1.5872,1.5866,1.5868
EURCHF,20080416,115300,1.5870,1.5870,1.5865,1.5866
EURCHF,20080416,115400,1.5867,1.5870,1.5866,1.5869
EURCHF,20080416,115500,1.5868,1.5870,1.5867,1.5869
EURCHF,20080416,115600,1.5868,1.5871,1.5868,1.5869
EURCHF,20080416,115700,1.5872,1.5872,1.5868,1.5872
EURCHF,20080416,115800,1.5871,1.5879,1.5871,1.5879
EURCHF,20080416,115900,1.5881,1.5886,1.5881,1.5886
EURCHF,20080416,120000,1.5889,1.5891,1.5889,1.5889
EURCHF,20080416,120100,1.5888,1.5889,1.5879,1.5879
EURCHF,20080416,120200,1.5875,1.5879,1.5874,1.5878
EURCHF,20080416,120300,1.5879,1.5880,1.5879,1.5880
EURCHF,20080416,120400,1.5879,1.5880,1.5877,1.5880
EURCHF,20080416,120500,1.5881,1.5881,1.5877,1.5877
EURCHF,20080416,120600,1.5878,1.5879,1.5878,1.5878
EURCHF,20080416,120700,1.5879,1.5882,1.5878,1.5882
EURCHF,20080416,120800,1.5880,1.5882,1.5880,1.5882
EURCHF,20080416,120900,1.5880,1.5884,1.5880,1.5884
EURCHF,20080416,121000,1.5882,1.5882,1.5874,1.5875
EURCHF,20080416,121100,1.5874,1.5875,1.5873,1.5873
EURCHF,20080416,121200,1.5872,1.5873,1.5871,1.5872
EURCHF,20080416,121300,1.5873,1.5873,1.5871,1.5871
EURCHF,20080416,121400,1.5872,1.5872,1.5870,1.5870
EURCHF,20080416,121500,1.5869,1.5870,1.5869,1.5869
EURCHF,20080416,121600,1.5868,1.5868,1.5864,1.5864
EURCHF,20080416,121700,1.5863,1.5867,1.5863,1.5867
EURCHF,20080416,121800,1.5866,1.5870,1.5866,1.5870
EURCHF,20080416,121900,1.5869,1.5873,1.5869,1.5870
EURCHF,20080416,122000,1.5872,1.5874,1.5872,1.5873
EURCHF,20080416,122100,1.5872,1.5872,1.5868,1.5868
EURCHF,20080416,122200,1.5867,1.5870,1.5865,1.5870
EURCHF,20080416,122300,1.5871,1.5871,1.5869,1.5870
EURCHF,20080416,122400,1.5869,1.5869,1.5867,1.5867
EURCHF,20080416,122500,1.5866,1.5868,1.5865,1.5868
EURCHF,20080416,122600,1.5867,1.5871,1.5867,1.5871
EURCHF,20080416,122700,1.5870,1.5870,1.5868,1.5868
EURCHF,20080416,122800,1.5870,1.5871,1.5869,1.5870
EURCHF,20080416,122900,1.5871,1.5872,1.5870,1.5870
EURCHF,20080416,123000,1.5871,1.5872,1.5871,1.5871
EURCHF,20080416,123100,1.5872,1.5874,1.5872,1.5874
EURCHF,20080416,123200,1.5876,1.5878,1.5875,1.5878
EURCHF,20080416,123300,1.5877,1.5878,1.5875,1.5875
EURCHF,20080416,123400,1.5876,1.5876,1.5875,1.5875
EURCHF,20080416,123500,1.5876,1.5876,1.5874,1.5875
EURCHF,20080416,123600,1.5873,1.5874,1.5873,1.5873
EURCHF,20080416,123700,1.5874,1.5875,1.5873,1.5874
EURCHF,20080416,123800,1.5873,1.5874,1.5872,1.5872
EURCHF,20080416,123900,1.5873,1.5873,1.5871,1.5871
EURCHF,20080416,124000,1.5872,1.5873,1.5870,1.5872
EURCHF,20080416,124100,1.5870,1.5870,1.5869,1.5870
EURCHF,20080416,124200,1.5871,1.5872,1.5871,1.5871
EURCHF,20080416,124300,1.5872,1.5872,1.5870,1.5870
EURCHF,20080416,124400,1.5871,1.5872,1.5870,1.5872
EURCHF,20080416,124500,1.5873,1.5874,1.5871,1.5872
EURCHF,20080416,124600,1.5870,1.5872,1.5870,1.5872
EURCHF,20080416,124700,1.5873,1.5873,1.5867,1.5867
EURCHF,20080416,124800,1.5866,1.5867,1.5865,1.5867
EURCHF,20080416,124900,1.5865,1.5868,1.5865,1.5868
EURCHF,20080416,125000,1.5870,1.5870,1.5866,1.5867
EURCHF,20080416,125100,1.5868,1.5868,1.5866,1.5868
EURCHF,20080416,125200,1.5867,1.5867,1.5866,1.5867
EURCHF,20080416,125300,1.5865,1.5867,1.5865,1.5866
EURCHF,20080416,125400,1.5867,1.5867,1.5866,1.5867
EURCHF,20080416,125500,1.5866,1.5868,1.5866,1.5868
EURCHF,20080416,125600,1.5867,1.5868,1.5866,1.5868
EURCHF,20080416,125700,1.5870,1.5871,1.5870,1.5871
EURCHF,20080416,125800,1.5870,1.5874,1.5870,1.5874
EURCHF,20080416,125900,1.5873,1.5875,1.5872,1.5872
EURCHF,20080416,130000,1.5870,1.5881,1.5870,1.5878
EURCHF,20080416,130100,1.5874,1.5882,1.5874,1.5882
EURCHF,20080416,130200,1.5883,1.5884,1.5881,1.5881
EURCHF,20080416,130300,1.5880,1.5882,1.5880,1.5882
EURCHF,20080416,130400,1.5883,1.5884,1.5882,1.5883
EURCHF,20080416,130500,1.5891,1.5895,1.5889,1.5895
EURCHF,20080416,130600,1.5893,1.5895,1.5893,1.5895
EURCHF,20080416,130700,1.5896,1.5896,1.5892,1.5892
EURCHF,20080416,130800,1.5890,1.5891,1.5889,1.5891
EURCHF,20080416,130900,1.5892,1.5892,1.5891,1.5891
EURCHF,20080416,131000,1.5892,1.5893,1.5891,1.5892
EURCHF,20080416,131100,1.5891,1.5892,1.5890,1.5892
EURCHF,20080416,131200,1.5891,1.5891,1.5889,1.5890
EURCHF,20080416,131300,1.5891,1.5891,1.5890,1.5890
EURCHF,20080416,131400,1.5889,1.5891,1.5889,1.5890
EURCHF,20080416,131500,1.5889,1.5890,1.5889,1.5890
EURCHF,20080416,131600,1.5889,1.5889,1.5888,1.5889
EURCHF,20080416,131700,1.5888,1.5888,1.5886,1.5886
EURCHF,20080416,131800,1.5887,1.5889,1.5887,1.5887
EURCHF,20080416,131900,1.5891,1.5892,1.5891,1.5892
EURCHF,20080416,132000,1.5891,1.5898,1.5891,1.5898
EURCHF,20080416,132100,1.5896,1.5900,1.5896,1.5898
EURCHF,20080416,132200,1.5899,1.5901,1.5899,1.5901
EURCHF,20080416,132300,1.5902,1.5905,1.5902,1.5905
EURCHF,20080416,132400,1.5904,1.5905,1.5903,1.5904
EURCHF,20080416,132500,1.5905,1.5907,1.5904,1.5905
EURCHF,20080416,132600,1.5906,1.5907,1.5905,1.5905
EURCHF,20080416,132700,1.5904,1.5905,1.5900,1.5900
EURCHF,20080416,132800,1.5899,1.5901,1.5899,1.5899
EURCHF,20080416,132900,1.5900,1.5900,1.5899,1.5899
EURCHF,20080416,133000,1.5898,1.5898,1.5895,1.5896
EURCHF,20080416,133100,1.5897,1.5900,1.5897,1.5900
EURCHF,20080416,133200,1.5905,1.5905,1.5901,1.5904
EURCHF,20080416,133300,1.5903,1.5903,1.5903,1.5903
EURCHF,20080416,133400,1.5903,1.5903,1.5902,1.5903
EURCHF,20080416,133500,1.5904,1.5905,1.5898,1.5899
EURCHF,20080416,133600,1.5897,1.5897,1.5896,1.5897
EURCHF,20080416,133700,1.5898,1.5900,1.5898,1.5899
EURCHF,20080416,133800,1.5898,1.5899,1.5896,1.5896
EURCHF,20080416,133900,1.5897,1.5897,1.5895,1.5897
EURCHF,20080416,134000,1.5896,1.5899,1.5896,1.5899
EURCHF,20080416,134100,1.5902,1.5906,1.5902,1.5906
EURCHF,20080416,134200,1.5905,1.5905,1.5904,1.5905
EURCHF,20080416,134300,1.5903,1.5903,1.5900,1.5900
EURCHF,20080416,134400,1.5902,1.5904,1.5902,1.5904
EURCHF,20080416,134500,1.5903,1.5904,1.5901,1.5901
EURCHF,20080416,134600,1.5902,1.5902,1.5900,1.5900
EURCHF,20080416,134700,1.5898,1.5899,1.5896,1.5896
EURCHF,20080416,134800,1.5895,1.5896,1.5895,1.5895
EURCHF,20080416,134900,1.5896,1.5896,1.5894,1.5895
EURCHF,20080416,135000,1.5894,1.5895,1.5894,1.5894
EURCHF,20080416,135100,1.5895,1.5896,1.5894,1.5894
EURCHF,20080416,135200,1.5895,1.5895,1.5894,1.5894
EURCHF,20080416,135300,1.5893,1.5893,1.5892,1.5892
EURCHF,20080416,135400,1.5893,1.5893,1.5892,1.5893
EURCHF,20080416,135500,1.5894,1.5894,1.5891,1.5891
EURCHF,20080416,135600,1.5890,1.5892,1.5890,1.5890
EURCHF,20080416,135700,1.5891,1.5892,1.5890,1.5890
EURCHF,20080416,135800,1.5889,1.5892,1.5889,1.5891
EURCHF,20080416,135900,1.5892,1.5892,1.5889,1.5890
EURCHF,20080416,140000,1.5891,1.5891,1.5889,1.5889
EURCHF,20080416,140100,1.5888,1.5894,1.5888,1.5894
EURCHF,20080416,140200,1.5895,1.5898,1.5895,1.5898
EURCHF,20080416,140300,1.5899,1.5899,1.5896,1.5896
EURCHF,20080416,140400,1.5895,1.5896,1.5893,1.5893
EURCHF,20080416,140500,1.5894,1.5894,1.5893,1.5893
EURCHF,20080416,140600,1.5894,1.5895,1.5893,1.5893
EURCHF,20080416,140700,1.5892,1.5893,1.5891,1.5893
EURCHF,20080416,140800,1.5892,1.5895,1.5892,1.5895
EURCHF,20080416,140900,1.5896,1.5897,1.5896,1.5896
EURCHF,20080416,141000,1.5895,1.5898,1.5895,1.5896
EURCHF,20080416,141100,1.5897,1.5897,1.5895,1.5895
EURCHF,20080416,141200,1.5896,1.5896,1.5891,1.5891
EURCHF,20080416,141300,1.5890,1.5894,1.5890,1.5894
EURCHF,20080416,141400,1.5893,1.5895,1.5893,1.5895
EURCHF,20080416,141500,1.5893,1.5894,1.5892,1.5894
EURCHF,20080416,141600,1.5893,1.5895,1.5893,1.5895
EURCHF,20080416,141700,1.5896,1.5896,1.5894,1.5896
EURCHF,20080416,141800,1.5895,1.5896,1.5894,1.5894
EURCHF,20080416,141900,1.5895,1.5895,1.5894,1.5895
EURCHF,20080416,142000,1.5894,1.5897,1.5894,1.5897
EURCHF,20080416,142100,1.5898,1.5898,1.5895,1.5895
EURCHF,20080416,142200,1.5896,1.5896,1.5893,1.5894
EURCHF,20080416,142300,1.5895,1.5896,1.5894,1.5895
EURCHF,20080416,142400,1.5896,1.5898,1.5896,1.5898
EURCHF,20080416,142500,1.5896,1.5897,1.5896,1.5897
EURCHF,20080416,142600,1.5898,1.5899,1.5897,1.5898
EURCHF,20080416,142700,1.5897,1.5898,1.5896,1.5896
EURCHF,20080416,142800,1.5895,1.5897,1.5895,1.5896
EURCHF,20080416,142900,1.5895,1.5898,1.5895,1.5898
EURCHF,20080416,143000,1.5899,1.5900,1.5897,1.5897
EURCHF,20080416,143100,1.5894,1.5894,1.5888,1.5891
EURCHF,20080416,143200,1.5892,1.5892,1.5888,1.5890
EURCHF,20080416,143300,1.5889,1.5890,1.5889,1.5889
EURCHF,20080416,143400,1.5888,1.5891,1.5888,1.5891
EURCHF,20080416,143500,1.5894,1.5896,1.5889,1.5889
EURCHF,20080416,143600,1.5891,1.5894,1.5891,1.5894
EURCHF,20080416,143700,1.5893,1.5896,1.5892,1.5896
EURCHF,20080416,143800,1.5895,1.5897,1.5894,1.5894
EURCHF,20080416,143900,1.5893,1.5893,1.5889,1.5890
EURCHF,20080416,144000,1.5889,1.5889,1.5886,1.5886
EURCHF,20080416,144100,1.5887,1.5890,1.5887,1.5889
EURCHF,20080416,144200,1.5888,1.5889,1.5886,1.5889
EURCHF,20080416,144300,1.5888,1.5893,1.5887,1.5893
EURCHF,20080416,144400,1.5892,1.5893,1.5892,1.5892
EURCHF,20080416,144500,1.5891,1.5895,1.5891,1.5893
EURCHF,20080416,144600,1.5892,1.5896,1.5892,1.5896
EURCHF,20080416,144700,1.5897,1.5898,1.5896,1.5898
EURCHF,20080416,144800,1.5897,1.5898,1.5895,1.5898
EURCHF,20080416,144900,1.5899,1.5900,1.5898,1.5900
EURCHF,20080416,145000,1.5901,1.5901,1.5897,1.5900
EURCHF,20080416,145100,1.5898,1.5898,1.5894,1.5896
EURCHF,20080416,145200,1.5893,1.5894,1.5893,1.5894
EURCHF,20080416,145300,1.5895,1.5895,1.5894,1.5894
EURCHF,20080416,145400,1.5895,1.5895,1.5889,1.5890
EURCHF,20080416,145500,1.5891,1.5891,1.5890,1.5890
EURCHF,20080416,145600,1.5891,1.5891,1.5889,1.5889
EURCHF,20080416,145700,1.5890,1.5891,1.5889,1.5889
EURCHF,20080416,145800,1.5888,1.5891,1.5888,1.5891
EURCHF,20080416,145900,1.5890,1.5891,1.5889,1.5891
EURCHF,20080416,150000,1.5890,1.5892,1.5890,1.5890
EURCHF,20080416,150100,1.5892,1.5894,1.5892,1.5894
EURCHF,20080416,150200,1.5895,1.5897,1.5895,1.5895
EURCHF,20080416,150300,1.5893,1.5897,1.5893,1.5897
EURCHF,20080416,150400,1.5898,1.5902,1.5898,1.5902
EURCHF,20080416,150500,1.5901,1.5906,1.5901,1.5906
EURCHF,20080416,150600,1.5905,1.5908,1.5905,1.5905
EURCHF,20080416,150700,1.5906,1.5906,1.5901,1.5901
EURCHF,20080416,150800,1.5902,1.5903,1.5902,1.5902
EURCHF,20080416,150900,1.5903,1.5905,1.5903,1.5903
EURCHF,20080416,151000,1.5904,1.5906,1.5902,1.5906
EURCHF,20080416,151100,1.5905,1.5906,1.5905,1.5905
EURCHF,20080416,151200,1.5904,1.5904,1.5903,1.5903
EURCHF,20080416,151300,1.5904,1.5913,1.5904,1.5913
EURCHF,20080416,151400,1.5914,1.5914,1.5912,1.5913
EURCHF,20080416,151500,1.5912,1.5912,1.5911,1.5911
EURCHF,20080416,151600,1.5912,1.5914,1.5909,1.5910
EURCHF,20080416,151700,1.5911,1.5912,1.5910,1.5910
EURCHF,20080416,151800,1.5912,1.5915,1.5912,1.5913
EURCHF,20080416,151900,1.5914,1.5914,1.5913,1.5913
EURCHF,20080416,152000,1.5912,1.5915,1.5910,1.5910
EURCHF,20080416,152100,1.5911,1.5911,1.5910,1.5911
EURCHF,20080416,152200,1.5910,1.5912,1.5910,1.5912
EURCHF,20080416,152300,1.5911,1.5913,1.5911,1.5912
EURCHF,20080416,152400,1.5911,1.5912,1.5911,1.5912
EURCHF,20080416,152500,1.5912,1.5915,1.5912,1.5915
EURCHF,20080416,152600,1.5914,1.5914,1.5912,1.5912
EURCHF,20080416,152700,1.5913,1.5914,1.5913,1.5914
EURCHF,20080416,152800,1.5913,1.5916,1.5913,1.5916
EURCHF,20080416,152900,1.5915,1.5917,1.5915,1.5917
EURCHF,20080416,153000,1.5916,1.5917,1.5914,1.5914
EURCHF,20080416,153100,1.5915,1.5917,1.5915,1.5917
EURCHF,20080416,153200,1.5919,1.5919,1.5916,1.5917
EURCHF,20080416,153300,1.5916,1.5917,1.5916,1.5917
EURCHF,20080416,153400,1.5916,1.5916,1.5914,1.5915
EURCHF,20080416,153500,1.5916,1.5920,1.5916,1.5918
EURCHF,20080416,153600,1.5921,1.5922,1.5920,1.5920
EURCHF,20080416,153700,1.5921,1.5921,1.5916,1.5916
EURCHF,20080416,153800,1.5915,1.5915,1.5912,1.5913
EURCHF,20080416,153900,1.5912,1.5914,1.5912,1.5914
EURCHF,20080416,154000,1.5913,1.5913,1.5912,1.5912
EURCHF,20080416,154100,1.5913,1.5914,1.5912,1.5914
EURCHF,20080416,154200,1.5912,1.5913,1.5910,1.5912
EURCHF,20080416,154300,1.5911,1.5913,1.5911,1.5912
EURCHF,20080416,154400,1.5911,1.5911,1.5906,1.5906
EURCHF,20080416,154500,1.5905,1.5911,1.5905,1.5911
EURCHF,20080416,154600,1.5913,1.5913,1.5906,1.5907
EURCHF,20080416,154700,1.5908,1.5909,1.5907,1.5908
EURCHF,20080416,154800,1.5909,1.5912,1.5909,1.5912
EURCHF,20080416,154900,1.5911,1.5915,1.5911,1.5915
EURCHF,20080416,155000,1.5914,1.5914,1.5912,1.5912
EURCHF,20080416,155100,1.5913,1.5913,1.5912,1.5912
EURCHF,20080416,155200,1.5913,1.5915,1.5913,1.5914
EURCHF,20080416,155300,1.5913,1.5913,1.5910,1.5910
EURCHF,20080416,155400,1.5911,1.5911,1.5909,1.5911
EURCHF,20080416,155500,1.5910,1.5910,1.5907,1.5907
EURCHF,20080416,155600,1.5906,1.5906,1.5903,1.5903
EURCHF,20080416,155700,1.5904,1.5904,1.5903,1.5903
EURCHF,20080416,155800,1.5904,1.5905,1.5903,1.5905
EURCHF,20080416,155900,1.5906,1.5908,1.5906,1.5907
EURCHF,20080416,160000,1.5908,1.5908,1.5905,1.5905
EURCHF,20080416,160100,1.5906,1.5909,1.5906,1.5908
EURCHF,20080416,160200,1.5909,1.5909,1.5906,1.5908
EURCHF,20080416,160300,1.5907,1.5907,1.5905,1.5905
EURCHF,20080416,160400,1.5904,1.5906,1.5904,1.5905
EURCHF,20080416,160500,1.5906,1.5906,1.5905,1.5905
EURCHF,20080416,160600,1.5906,1.5908,1.5906,1.5908
EURCHF,20080416,160700,1.5909,1.5912,1.5909,1.5909
EURCHF,20080416,160800,1.5910,1.5910,1.5907,1.5908
EURCHF,20080416,160900,1.5907,1.5911,1.5907,1.5911
EURCHF,20080416,161000,1.5910,1.5910,1.5909,1.5910
EURCHF,20080416,161100,1.5909,1.5910,1.5909,1.5909
EURCHF,20080416,161200,1.5908,1.5909,1.5907,1.5907
EURCHF,20080416,161300,1.5908,1.5908,1.5904,1.5904
EURCHF,20080416,161400,1.5903,1.5904,1.5903,1.5904
EURCHF,20080416,161500,1.5903,1.5903,1.5902,1.5903
EURCHF,20080416,161600,1.5902,1.5903,1.5901,1.5901
EURCHF,20080416,161700,1.5902,1.5903,1.5902,1.5902
EURCHF,20080416,161800,1.5903,1.5906,1.5903,1.5906
EURCHF,20080416,161900,1.5905,1.5906,1.5905,1.5905
EURCHF,20080416,162000,1.5906,1.5906,1.5905,1.5905
EURCHF,20080416,162100,1.5906,1.5910,1.5905,1.5910
EURCHF,20080416,162200,1.5909,1.5911,1.5909,1.5911
EURCHF,20080416,162300,1.5910,1.5912,1.5910,1.5912
EURCHF,20080416,162400,1.5913,1.5914,1.5912,1.5914
EURCHF,20080416,162500,1.5913,1.5914,1.5913,1.5913
EURCHF,20080416,162600,1.5914,1.5914,1.5911,1.5912
EURCHF,20080416,162700,1.5913,1.5914,1.5913,1.5914
EURCHF,20080416,162800,1.5915,1.5915,1.5914,1.5914
EURCHF,20080416,162900,1.5915,1.5915,1.5914,1.5915
EURCHF,20080416,163000,1.5914,1.5915,1.5914,1.5915
EURCHF,20080416,163100,1.5914,1.5916,1.5914,1.5916
EURCHF,20080416,163200,1.5917,1.5917,1.5916,1.5916
EURCHF,20080416,163300,1.5917,1.5917,1.5915,1.5916
EURCHF,20080416,163400,1.5917,1.5918,1.5917,1.5918
EURCHF,20080416,163500,1.5919,1.5919,1.5917,1.5918
EURCHF,20080416,163600,1.5919,1.5919,1.5915,1.5915
EURCHF,20080416,163700,1.5916,1.5917,1.5915,1.5916
EURCHF,20080416,163800,1.5917,1.5917,1.5915,1.5916
EURCHF,20080416,163900,1.5915,1.5916,1.5914,1.5915
EURCHF,20080416,164000,1.5916,1.5916,1.5914,1.5916
EURCHF,20080416,164100,1.5914,1.5915,1.5914,1.5914
EURCHF,20080416,164200,1.5915,1.5916,1.5915,1.5916
EURCHF,20080416,164300,1.5915,1.5917,1.5915,1.5917
EURCHF,20080416,164400,1.5916,1.5916,1.5914,1.5915
EURCHF,20080416,164500,1.5914,1.5915,1.5914,1.5914
EURCHF,20080416,164600,1.5915,1.5916,1.5913,1.5914
EURCHF,20080416,164700,1.5913,1.5914,1.5912,1.5913
EURCHF,20080416,164800,1.5915,1.5915,1.5913,1.5914
EURCHF,20080416,164900,1.5915,1.5916,1.5915,1.5915
EURCHF,20080416,165000,1.5916,1.5917,1.5916,1.5917
EURCHF,20080416,165100,1.5918,1.5918,1.5917,1.5917
EURCHF,20080416,165200,1.5918,1.5918,1.5914,1.5917
EURCHF,20080416,165300,1.5918,1.5918,1.5917,1.5917
EURCHF,20080416,165400,1.5916,1.5921,1.5916,1.5919
EURCHF,20080416,165500,1.5918,1.5921,1.5918,1.5918
EURCHF,20080416,165600,1.5917,1.5923,1.5917,1.5923
EURCHF,20080416,165700,1.5925,1.5926,1.5924,1.5924
EURCHF,20080416,165800,1.5925,1.5927,1.5924,1.5927
EURCHF,20080416,165900,1.5930,1.5931,1.5926,1.5926
EURCHF,20080416,170000,1.5925,1.5928,1.5925,1.5926
EURCHF,20080416,170100,1.5925,1.5925,1.5922,1.5923
EURCHF,20080416,170200,1.5924,1.5924,1.5922,1.5923
EURCHF,20080416,170300,1.5922,1.5925,1.5922,1.5922
EURCHF,20080416,170400,1.5923,1.5925,1.5923,1.5923
EURCHF,20080416,170500,1.5924,1.5928,1.5924,1.5926
EURCHF,20080416,170600,1.5928,1.5931,1.5928,1.5931
EURCHF,20080416,170700,1.5932,1.5935,1.5932,1.5934
EURCHF,20080416,170800,1.5933,1.5936,1.5933,1.5936
EURCHF,20080416,170900,1.5935,1.5935,1.5930,1.5931
EURCHF,20080416,171000,1.5930,1.5930,1.5922,1.5922
EURCHF,20080416,171100,1.5921,1.5924,1.5921,1.5924
EURCHF,20080416,171200,1.5925,1.5927,1.5925,1.5927
EURCHF,20080416,171300,1.5926,1.5926,1.5924,1.5925
EURCHF,20080416,171400,1.5926,1.5928,1.5926,1.5927
EURCHF,20080416,171500,1.5928,1.5928,1.5926,1.5927
EURCHF,20080416,171600,1.5926,1.5932,1.5926,1.5932
EURCHF,20080416,171700,1.5931,1.5932,1.5931,1.5932
EURCHF,20080416,171800,1.5931,1.5935,1.5931,1.5935
EURCHF,20080416,171900,1.5933,1.5934,1.5932,1.5934
EURCHF,20080416,172000,1.5935,1.5936,1.5934,1.5936
EURCHF,20080416,172100,1.5935,1.5937,1.5935,1.5937
EURCHF,20080416,172200,1.5936,1.5937,1.5935,1.5936
EURCHF,20080416,172300,1.5935,1.5935,1.5933,1.5933
EURCHF,20080416,172400,1.5934,1.5936,1.5934,1.5934
EURCHF,20080416,172500,1.5935,1.5936,1.5935,1.5935
EURCHF,20080416,172600,1.5936,1.5936,1.5934,1.5936
EURCHF,20080416,172700,1.5935,1.5936,1.5934,1.5934
EURCHF,20080416,172800,1.5935,1.5935,1.5935,1.5935
EURCHF,20080416,172900,1.5936,1.5938,1.5935,1.5938
EURCHF,20080416,173000,1.5937,1.5938,1.5937,1.5938
EURCHF,20080416,173100,1.5937,1.5938,1.5937,1.5937
EURCHF,20080416,173200,1.5938,1.5938,1.5936,1.5937
EURCHF,20080416,173300,1.5938,1.5941,1.5938,1.5939
EURCHF,20080416,173400,1.5940,1.5943,1.5940,1.5943
EURCHF,20080416,173500,1.5942,1.5945,1.5942,1.5943
EURCHF,20080416,173600,1.5942,1.5943,1.5940,1.5941
EURCHF,20080416,173700,1.5942,1.5944,1.5942,1.5942
EURCHF,20080416,173800,1.5943,1.5945,1.5942,1.5945
EURCHF,20080416,173900,1.5944,1.5945,1.5943,1.5944
EURCHF,20080416,174000,1.5943,1.5944,1.5942,1.5944
EURCHF,20080416,174100,1.5942,1.5942,1.5941,1.5942
EURCHF,20080416,174200,1.5944,1.5944,1.5942,1.5943
EURCHF,20080416,174300,1.5944,1.5944,1.5942,1.5942
EURCHF,20080416,174400,1.5945,1.5946,1.5944,1.5945
EURCHF,20080416,174500,1.5944,1.5945,1.5942,1.5942
EURCHF,20080416,174600,1.5943,1.5943,1.5940,1.5940
EURCHF,20080416,174700,1.5939,1.5941,1.5938,1.5941
EURCHF,20080416,174800,1.5940,1.5941,1.5939,1.5941
EURCHF,20080416,174900,1.5940,1.5941,1.5939,1.5939
EURCHF,20080416,175000,1.5940,1.5942,1.5939,1.5939
EURCHF,20080416,175100,1.5938,1.5940,1.5938,1.5938
EURCHF,20080416,175200,1.5937,1.5938,1.5936,1.5936
EURCHF,20080416,175300,1.5937,1.5941,1.5937,1.5938
EURCHF,20080416,175400,1.5937,1.5940,1.5937,1.5938
EURCHF,20080416,175500,1.5939,1.5940,1.5939,1.5940
EURCHF,20080416,175600,1.5940,1.5940,1.5939,1.5939
EURCHF,20080416,175700,1.5940,1.5941,1.5940,1.5940
EURCHF,20080416,175800,1.5941,1.5941,1.5939,1.5939
EURCHF,20080416,175900,1.5938,1.5940,1.5938,1.5940
EURCHF,20080416,180000,1.5939,1.5941,1.5939,1.5941
EURCHF,20080416,180100,1.5940,1.5944,1.5940,1.5942
EURCHF,20080416,180200,1.5941,1.5943,1.5940,1.5942
EURCHF,20080416,180300,1.5943,1.5944,1.5942,1.5944
EURCHF,20080416,180400,1.5945,1.5945,1.5943,1.5944
EURCHF,20080416,180500,1.5943,1.5944,1.5943,1.5943
EURCHF,20080416,180600,1.5944,1.5944,1.5943,1.5944
EURCHF,20080416,180700,1.5943,1.5945,1.5943,1.5944
EURCHF,20080416,180800,1.5943,1.5944,1.5942,1.5943
EURCHF,20080416,180900,1.5944,1.5944,1.5942,1.5943
EURCHF,20080416,181000,1.5942,1.5943,1.5942,1.5942
EURCHF,20080416,181100,1.5942,1.5942,1.5942,1.5942
EURCHF,20080416,181200,1.5941,1.5941,1.5938,1.5940
EURCHF,20080416,181300,1.5941,1.5945,1.5941,1.5945
EURCHF,20080416,181400,1.5944,1.5946,1.5944,1.5944
EURCHF,20080416,181500,1.5943,1.5945,1.5943,1.5945
EURCHF,20080416,181600,1.5944,1.5944,1.5942,1.5943
EURCHF,20080416,181700,1.5942,1.5943,1.5938,1.5943
EURCHF,20080416,181800,1.5942,1.5942,1.5941,1.5941
EURCHF,20080416,181900,1.5942,1.5943,1.5941,1.5941
EURCHF,20080416,182000,1.5940,1.5946,1.5939,1.5946
EURCHF,20080416,182100,1.5945,1.5946,1.5944,1.5945
EURCHF,20080416,182200,1.5946,1.5946,1.5941,1.5942
EURCHF,20080416,182300,1.5941,1.5943,1.5939,1.5943
EURCHF,20080416,182400,1.5945,1.5945,1.5945,1.5945
EURCHF,20080416,182500,1.5945,1.5947,1.5945,1.5947
EURCHF,20080416,182600,1.5945,1.5945,1.5944,1.5944
EURCHF,20080416,182700,1.5943,1.5944,1.5943,1.5944
EURCHF,20080416,182800,1.5945,1.5946,1.5945,1.5945
EURCHF,20080416,182900,1.5945,1.5945,1.5945,1.5945
EURCHF,20080416,183000,1.5944,1.5947,1.5944,1.5944
EURCHF,20080416,183100,1.5945,1.5946,1.5944,1.5946
EURCHF,20080416,183200,1.5945,1.5947,1.5945,1.5947
EURCHF,20080416,183300,1.5946,1.5947,1.5944,1.5944
EURCHF,20080416,183400,1.5944,1.5944,1.5944,1.5944
EURCHF,20080416,183500,1.5945,1.5945,1.5943,1.5943
EURCHF,20080416,183600,1.5944,1.5945,1.5943,1.5945
EURCHF,20080416,183700,1.5944,1.5945,1.5944,1.5944
EURCHF,20080416,183800,1.5943,1.5945,1.5943,1.5945
EURCHF,20080416,183900,1.5944,1.5945,1.5944,1.5944
EURCHF,20080416,184000,1.5943,1.5943,1.5940,1.5940
EURCHF,20080416,184100,1.5939,1.5942,1.5939,1.5941
EURCHF,20080416,184200,1.5940,1.5940,1.5940,1.5940
EURCHF,20080416,184300,1.5940,1.5941,1.5939,1.5941
EURCHF,20080416,184400,1.5940,1.5942,1.5940,1.5942
EURCHF,20080416,184500,1.5940,1.5940,1.5940,1.5940
EURCHF,20080416,184600,1.5940,1.5940,1.5938,1.5940
EURCHF,20080416,184700,1.5939,1.5940,1.5938,1.5940
EURCHF,20080416,184800,1.5941,1.5941,1.5939,1.5940
EURCHF,20080416,184900,1.5939,1.5941,1.5939,1.5941
EURCHF,20080416,185000,1.5940,1.5940,1.5940,1.5940
EURCHF,20080416,185100,1.5941,1.5941,1.5938,1.5938
EURCHF,20080416,185200,1.5939,1.5940,1.5939,1.5940
EURCHF,20080416,185300,1.5940,1.5943,1.5940,1.5943
EURCHF,20080416,185400,1.5941,1.5942,1.5940,1.5942
EURCHF,20080416,185500,1.5943,1.5943,1.5942,1.5942
EURCHF,20080416,185600,1.5941,1.5945,1.5941,1.5945
EURCHF,20080416,185700,1.5944,1.5945,1.5943,1.5944
EURCHF,20080416,185800,1.5945,1.5945,1.5938,1.5939
EURCHF,20080416,185900,1.5940,1.5940,1.5938,1.5938
EURCHF,20080416,190000,1.5937,1.5938,1.5937,1.5937
EURCHF,20080416,190100,1.5938,1.5938,1.5937,1.5937
EURCHF,20080416,190200,1.5938,1.5939,1.5937,1.5938
EURCHF,20080416,190300,1.5937,1.5938,1.5937,1.5938
EURCHF,20080416,190400,1.5937,1.5938,1.5937,1.5937
EURCHF,20080416,190500,1.5936,1.5936,1.5935,1.5935
EURCHF,20080416,190600,1.5936,1.5936,1.5934,1.5934
EURCHF,20080416,190700,1.5935,1.5936,1.5935,1.5936
EURCHF,20080416,190800,1.5937,1.5937,1.5933,1.5934
EURCHF,20080416,190900,1.5936,1.5936,1.5935,1.5935
EURCHF,20080416,191000,1.5935,1.5935,1.5935,1.5935
EURCHF,20080416,191100,1.5935,1.5935,1.5934,1.5934
EURCHF,20080416,191200,1.5935,1.5935,1.5934,1.5935
EURCHF,20080416,191300,1.5936,1.5936,1.5935,1.5935
EURCHF,20080416,191400,1.5936,1.5936,1.5935,1.5935
EURCHF,20080416,191500,1.5935,1.5936,1.5935,1.5935
EURCHF,20080416,191600,1.5936,1.5936,1.5935,1.5935
EURCHF,20080416,191700,1.5934,1.5936,1.5934,1.5935
EURCHF,20080416,191800,1.5936,1.5938,1.5936,1.5937
EURCHF,20080416,191900,1.5938,1.5938,1.5936,1.5937
EURCHF,20080416,192000,1.5936,1.5937,1.5935,1.5935
EURCHF,20080416,192100,1.5936,1.5937,1.5935,1.5937
EURCHF,20080416,192200,1.5938,1.5938,1.5934,1.5935
EURCHF,20080416,192300,1.5936,1.5936,1.5935,1.5935
EURCHF,20080416,192400,1.5934,1.5934,1.5933,1.5933
EURCHF,20080416,192500,1.5932,1.5932,1.5929,1.5930
EURCHF,20080416,192600,1.5927,1.5930,1.5927,1.5928
EURCHF,20080416,192700,1.5927,1.5932,1.5927,1.5932
EURCHF,20080416,192800,1.5930,1.5931,1.5929,1.5931
EURCHF,20080416,192900,1.5930,1.5932,1.5930,1.5931
EURCHF,20080416,193000,1.5932,1.5933,1.5931,1.5933
EURCHF,20080416,193100,1.5932,1.5932,1.5931,1.5931
EURCHF,20080416,193200,1.5932,1.5933,1.5931,1.5931
EURCHF,20080416,193300,1.5930,1.5930,1.5930,1.5930
EURCHF,20080416,193400,1.5929,1.5929,1.5926,1.5926
EURCHF,20080416,193500,1.5927,1.5927,1.5925,1.5925
EURCHF,20080416,193600,1.5924,1.5926,1.5924,1.5926
EURCHF,20080416,193700,1.5927,1.5928,1.5927,1.5928
EURCHF,20080416,193800,1.5927,1.5928,1.5927,1.5928
EURCHF,20080416,193900,1.5927,1.5927,1.5926,1.5926
EURCHF,20080416,194000,1.5925,1.5926,1.5921,1.5921
EURCHF,20080416,194100,1.5922,1.5924,1.5922,1.5923
EURCHF,20080416,194200,1.5924,1.5924,1.5923,1.5924
EURCHF,20080416,194300,1.5925,1.5925,1.5922,1.5922
EURCHF,20080416,194400,1.5921,1.5921,1.5919,1.5920
EURCHF,20080416,194500,1.5919,1.5924,1.5919,1.5924
EURCHF,20080416,194600,1.5925,1.5926,1.5925,1.5926
EURCHF,20080416,194700,1.5925,1.5925,1.5923,1.5923
EURCHF,20080416,194800,1.5924,1.5926,1.5924,1.5926
EURCHF,20080416,194900,1.5925,1.5931,1.5925,1.5931
EURCHF,20080416,195000,1.5930,1.5930,1.5930,1.5930
EURCHF,20080416,195100,1.5931,1.5931,1.5930,1.5930
EURCHF,20080416,195200,1.5931,1.5931,1.5929,1.5930
EURCHF,20080416,195300,1.5929,1.5930,1.5929,1.5930
EURCHF,20080416,195400,1.5930,1.5931,1.5930,1.5931
EURCHF,20080416,195500,1.5930,1.5930,1.5930,1.5930
EURCHF,20080416,195600,1.5929,1.5929,1.5928,1.5929
EURCHF,20080416,195700,1.5928,1.5929,1.5928,1.5928
EURCHF,20080416,195800,1.5929,1.5931,1.5929,1.5930
EURCHF,20080416,195900,1.5931,1.5932,1.5931,1.5932
EURCHF,20080416,200000,1.5931,1.5932,1.5931,1.5931
EURCHF,20080416,200100,1.5932,1.5932,1.5921,1.5921
EURCHF,20080416,200200,1.5922,1.5929,1.5922,1.5929
EURCHF,20080416,200300,1.5928,1.5929,1.5927,1.5929
EURCHF,20080416,200400,1.5927,1.5929,1.5927,1.5928
EURCHF,20080416,200500,1.5929,1.5930,1.5924,1.5924
EURCHF,20080416,200600,1.5923,1.5925,1.5921,1.5925
EURCHF,20080416,200700,1.5927,1.5928,1.5923,1.5924
EURCHF,20080416,200800,1.5923,1.5923,1.5920,1.5921
EURCHF,20080416,200900,1.5922,1.5922,1.5920,1.5920
EURCHF,20080416,201000,1.5921,1.5924,1.5921,1.5924
EURCHF,20080416,201100,1.5923,1.5924,1.5922,1.5922
EURCHF,20080416,201200,1.5923,1.5927,1.5923,1.5926
EURCHF,20080416,201300,1.5925,1.5925,1.5922,1.5924
EURCHF,20080416,201400,1.5923,1.5924,1.5923,1.5923
EURCHF,20080416,201500,1.5924,1.5924,1.5921,1.5921
EURCHF,20080416,201600,1.5921,1.5921,1.5920,1.5921
EURCHF,20080416,201700,1.5924,1.5928,1.5924,1.5927
EURCHF,20080416,201800,1.5928,1.5932,1.5927,1.5928
EURCHF,20080416,201900,1.5929,1.5930,1.5928,1.5928
EURCHF,20080416,202000,1.5929,1.5931,1.5929,1.5931
EURCHF,20080416,202100,1.5931,1.5935,1.5931,1.5935
EURCHF,20080416,202200,1.5938,1.5940,1.5936,1.5936
EURCHF,20080416,202300,1.5935,1.5935,1.5933,1.5934
EURCHF,20080416,202400,1.5935,1.5935,1.5932,1.5933
EURCHF,20080416,202500,1.5932,1.5933,1.5932,1.5933
EURCHF,20080416,202600,1.5935,1.5937,1.5935,1.5937
EURCHF,20080416,202700,1.5936,1.5937,1.5934,1.5934
EURCHF,20080416,202800,1.5933,1.5936,1.5933,1.5936
EURCHF,20080416,202900,1.5935,1.5935,1.5933,1.5933
EURCHF,20080416,203000,1.5934,1.5935,1.5934,1.5935
EURCHF,20080416,203100,1.5936,1.5940,1.5935,1.5940
EURCHF,20080416,203200,1.5941,1.5941,1.5940,1.5940
EURCHF,20080416,203300,1.5941,1.5941,1.5939,1.5941
EURCHF,20080416,203400,1.5942,1.5942,1.5940,1.5942
EURCHF,20080416,203500,1.5943,1.5945,1.5942,1.5944
EURCHF,20080416,203600,1.5943,1.5945,1.5943,1.5944
EURCHF,20080416,203700,1.5943,1.5944,1.5943,1.5943
EURCHF,20080416,203800,1.5942,1.5944,1.5942,1.5944
EURCHF,20080416,203900,1.5943,1.5943,1.5942,1.5943
EURCHF,20080416,204000,1.5942,1.5944,1.5942,1.5944
EURCHF,20080416,204100,1.5943,1.5943,1.5940,1.5942
EURCHF,20080416,204200,1.5943,1.5947,1.5943,1.5946
EURCHF,20080416,204300,1.5945,1.5946,1.5944,1.5946
EURCHF,20080416,204400,1.5947,1.5947,1.5944,1.5944
EURCHF,20080416,204500,1.5946,1.5946,1.5945,1.5946
EURCHF,20080416,204600,1.5945,1.5945,1.5945,1.5945
EURCHF,20080416,204700,1.5946,1.5947,1.5946,1.5947
EURCHF,20080416,204800,1.5946,1.5946,1.5944,1.5945
EURCHF,20080416,204900,1.5944,1.5944,1.5943,1.5943
EURCHF,20080416,205000,1.5944,1.5944,1.5943,1.5944
EURCHF,20080416,205100,1.5945,1.5945,1.5944,1.5945
EURCHF,20080416,205200,1.5944,1.5946,1.5944,1.5945
EURCHF,20080416,205300,1.5946,1.5946,1.5944,1.5944
EURCHF,20080416,205400,1.5945,1.5946,1.5944,1.5944
EURCHF,20080416,205500,1.5945,1.5946,1.5945,1.5945
EURCHF,20080416,205600,1.5944,1.5946,1.5944,1.5945
EURCHF,20080416,205700,1.5944,1.5944,1.5943,1.5943
EURCHF,20080416,205800,1.5944,1.5944,1.5941,1.5941
EURCHF,20080416,205900,1.5942,1.5944,1.5942,1.5942
EURCHF,20080416,210000,1.5943,1.5944,1.5940,1.5940
EURCHF,20080416,210100,1.5939,1.5940,1.5937,1.5937
EURCHF,20080416,210200,1.5938,1.5939,1.5938,1.5939
EURCHF,20080416,210300,1.5939,1.5940,1.5939,1.5940
EURCHF,20080416,210400,1.5941,1.5943,1.5941,1.5942
EURCHF,20080416,210500,1.5940,1.5940,1.5938,1.5938
EURCHF,20080416,210600,1.5939,1.5939,1.5939,1.5939
EURCHF,20080416,210700,1.5938,1.5938,1.5936,1.5936
EURCHF,20080416,210800,1.5937,1.5938,1.5937,1.5938
EURCHF,20080416,210900,1.5937,1.5940,1.5937,1.5940
EURCHF,20080416,211000,1.5941,1.5942,1.5941,1.5941
EURCHF,20080416,211100,1.5940,1.5941,1.5940,1.5940
EURCHF,20080416,211200,1.5941,1.5942,1.5940,1.5942
EURCHF,20080416,211300,1.5941,1.5942,1.5937,1.5937
EURCHF,20080416,211400,1.5938,1.5938,1.5936,1.5936
EURCHF,20080416,211500,1.5937,1.5941,1.5937,1.5940
EURCHF,20080416,211600,1.5941,1.5941,1.5940,1.5941
EURCHF,20080416,211700,1.5940,1.5941,1.5940,1.5940
EURCHF,20080416,211800,1.5941,1.5943,1.5940,1.5940
EURCHF,20080416,211900,1.5941,1.5941,1.5940,1.5940
EURCHF,20080416,212000,1.5939,1.5939,1.5936,1.5937
EURCHF,20080416,212100,1.5939,1.5939,1.5938,1.5939
EURCHF,20080416,212200,1.5940,1.5940,1.5938,1.5938
EURCHF,20080416,212300,1.5939,1.5940,1.5938,1.5938
EURCHF,20080416,212400,1.5939,1.5940,1.5939,1.5939
EURCHF,20080416,212500,1.5938,1.5938,1.5937,1.5938
EURCHF,20080416,212600,1.5939,1.5940,1.5939,1.5939
EURCHF,20080416,212700,1.5938,1.5939,1.5938,1.5938
EURCHF,20080416,212800,1.5938,1.5938,1.5935,1.5935
EURCHF,20080416,212900,1.5934,1.5935,1.5932,1.5932
EURCHF,20080416,213000,1.5933,1.5934,1.5933,1.5933
EURCHF,20080416,213100,1.5932,1.5933,1.5932,1.5933
EURCHF,20080416,213200,1.5932,1.5932,1.5931,1.5931
EURCHF,20080416,213300,1.5930,1.5931,1.5930,1.5930
EURCHF,20080416,213400,1.5931,1.5931,1.5930,1.5930
EURCHF,20080416,213500,1.5929,1.5929,1.5926,1.5926
EURCHF,20080416,213600,1.5927,1.5927,1.5926,1.5926
EURCHF,20080416,213700,1.5925,1.5925,1.5922,1.5922
EURCHF,20080416,213800,1.5921,1.5922,1.5920,1.5922
EURCHF,20080416,213900,1.5921,1.5930,1.5921,1.5930
EURCHF,20080416,214000,1.5931,1.5933,1.5931,1.5932
EURCHF,20080416,214100,1.5931,1.5931,1.5930,1.5930
EURCHF,20080416,214200,1.5931,1.5931,1.5930,1.5930
EURCHF,20080416,214300,1.5930,1.5930,1.5929,1.5929
EURCHF,20080416,214400,1.5930,1.5931,1.5929,1.5931
EURCHF,20080416,214500,1.5930,1.5933,1.5930,1.5933
EURCHF,20080416,214600,1.5934,1.5936,1.5934,1.5935
EURCHF,20080416,214700,1.5934,1.5935,1.5934,1.5935
EURCHF,20080416,214800,1.5934,1.5935,1.5934,1.5935
EURCHF,20080416,214900,1.5936,1.5936,1.5936,1.5936
EURCHF,20080416,215000,1.5935,1.5935,1.5934,1.5935
EURCHF,20080416,215100,1.5936,1.5936,1.5933,1.5934
EURCHF,20080416,215200,1.5934,1.5934,1.5934,1.5934
EURCHF,20080416,215300,1.5935,1.5935,1.5934,1.5934
EURCHF,20080416,215400,1.5933,1.5933,1.5931,1.5931
EURCHF,20080416,215500,1.5930,1.5930,1.5930,1.5930
EURCHF,20080416,215600,1.5929,1.5930,1.5929,1.5930
EURCHF,20080416,215700,1.5929,1.5930,1.5929,1.5930
EURCHF,20080416,215800,1.5929,1.5929,1.5927,1.5927
EURCHF,20080416,215900,1.5926,1.5926,1.5924,1.5924
EURCHF,20080416,220000,1.5925,1.5927,1.5925,1.5927
EURCHF,20080416,220100,1.5928,1.5928,1.5928,1.5928
EURCHF,20080416,220200,1.5928,1.5929,1.5928,1.5928
EURCHF,20080416,220300,1.5929,1.5930,1.5929,1.5930
EURCHF,20080416,220400,1.5929,1.5929,1.5929,1.5929
EURCHF,20080416,220500,1.5929,1.5929,1.5928,1.5928
EURCHF,20080416,220600,1.5929,1.5929,1.5927,1.5928
EURCHF,20080416,220700,1.5929,1.5929,1.5929,1.5929
EURCHF,20080416,220800,1.5928,1.5932,1.5928,1.5932
EURCHF,20080416,220900,1.5933,1.5935,1.5933,1.5935
EURCHF,20080416,221000,1.5936,1.5937,1.5936,1.5936
EURCHF,20080416,221100,1.5937,1.5938,1.5937,1.5937
EURCHF,20080416,221200,1.5936,1.5937,1.5934,1.5937
EURCHF,20080416,221300,1.5937,1.5937,1.5937,1.5937
EURCHF,20080416,221400,1.5936,1.5936,1.5935,1.5935
EURCHF,20080416,221500,1.5936,1.5938,1.5936,1.5938
EURCHF,20080416,221600,1.5939,1.5942,1.5939,1.5942
EURCHF,20080416,221700,1.5941,1.5942,1.5940,1.5940
EURCHF,20080416,221800,1.5941,1.5941,1.5940,1.5940
EURCHF,20080416,221900,1.5939,1.5942,1.5939,1.5942
EURCHF,20080416,222000,1.5941,1.5941,1.5941,1.5941
EURCHF,20080416,222100,1.5941,1.5942,1.5940,1.5941
EURCHF,20080416,222200,1.5940,1.5941,1.5940,1.5940
EURCHF,20080416,222300,1.5941,1.5941,1.5939,1.5939
EURCHF,20080416,222400,1.5938,1.5938,1.5936,1.5936
EURCHF,20080416,222500,1.5935,1.5937,1.5934,1.5937
EURCHF,20080416,222600,1.5938,1.5939,1.5938,1.5938
EURCHF,20080416,222700,1.5939,1.5940,1.5939,1.5940
EURCHF,20080416,222800,1.5941,1.5942,1.5940,1.5942
EURCHF,20080416,222900,1.5942,1.5942,1.5942,1.5942
EURCHF,20080416,223000,1.5941,1.5941,1.5940,1.5940
EURCHF,20080416,223100,1.5942,1.5942,1.5941,1.5941
EURCHF,20080416,223200,1.5942,1.5947,1.5942,1.5946
EURCHF,20080416,223300,1.5947,1.5947,1.5946,1.5946
EURCHF,20080416,223400,1.5947,1.5947,1.5947,1.5947
EURCHF,20080416,223500,1.5947,1.5947,1.5946,1.5947
EURCHF,20080416,223600,1.5948,1.5949,1.5948,1.5949
EURCHF,20080416,223700,1.5948,1.5948,1.5946,1.5947
EURCHF,20080416,223800,1.5948,1.5948,1.5947,1.5948
EURCHF,20080416,223900,1.5947,1.5949,1.5947,1.5948
EURCHF,20080416,224000,1.5949,1.5949,1.5949,1.5949
EURCHF,20080416,224100,1.5949,1.5949,1.5949,1.5949
EURCHF,20080416,224200,1.5949,1.5950,1.5949,1.5949
EURCHF,20080416,224300,1.5949,1.5949,1.5949,1.5949
EURCHF,20080416,224400,1.5950,1.5950,1.5949,1.5949
EURCHF,20080416,224500,1.5949,1.5949,1.5947,1.5947
EURCHF,20080416,224600,1.5948,1.5949,1.5947,1.5947
EURCHF,20080416,224700,1.5948,1.5949,1.5948,1.5948
EURCHF,20080416,224800,1.5948,1.5950,1.5947,1.5950
EURCHF,20080416,224900,1.5951,1.5951,1.5947,1.5947
EURCHF,20080416,225000,1.5948,1.5948,1.5946,1.5946
EURCHF,20080416,225100,1.5945,1.5947,1.5945,1.5946
EURCHF,20080416,225200,1.5947,1.5947,1.5946,1.5946
EURCHF,20080416,225300,1.5945,1.5945,1.5944,1.5944
EURCHF,20080416,225400,1.5945,1.5945,1.5944,1.5944
EURCHF,20080416,225500,1.5945,1.5948,1.5945,1.5948
EURCHF,20080416,225600,1.5949,1.5949,1.5949,1.5949
EURCHF,20080416,225700,1.5950,1.5951,1.5950,1.5950
EURCHF,20080416,225800,1.5949,1.5952,1.5949,1.5950
EURCHF,20080416,225900,1.5951,1.5951,1.5950,1.5950
EURCHF,20080416,230000,1.5951,1.5951,1.5950,1.5950
EURCHF,20080416,230100,1.5951,1.5951,1.5950,1.5950
EURCHF,20080416,230200,1.5950,1.5950,1.5950,1.5950
EURCHF,20080416,230300,1.5949,1.5950,1.5949,1.5949
EURCHF,20080416,230400,1.5950,1.5950,1.5950,1.5950
EURCHF,20080416,230500,1.5950,1.5950,1.5949,1.5949
EURCHF,20080416,230600,1.5950,1.5950,1.5949,1.5949
EURCHF,20080416,230700,1.5948,1.5948,1.5946,1.5946
EURCHF,20080416,230800,1.5945,1.5947,1.5945,1.5947
EURCHF,20080416,230900,1.5947,1.5947,1.5946,1.5946
EURCHF,20080416,231000,1.5945,1.5947,1.5945,1.5947
EURCHF,20080416,231100,1.5946,1.5947,1.5946,1.5946
EURCHF,20080416,231200,1.5947,1.5947,1.5945,1.5945
EURCHF,20080416,231300,1.5945,1.5945,1.5945,1.5945
EURCHF,20080416,231400,1.5946,1.5946,1.5945,1.5946
EURCHF,20080416,231500,1.5945,1.5945,1.5943,1.5944
EURCHF,20080416,231600,1.5943,1.5943,1.5943,1.5943
EURCHF,20080416,231700,1.5944,1.5945,1.5944,1.5944
EURCHF,20080416,231800,1.5945,1.5945,1.5943,1.5944
EURCHF,20080416,231900,1.5943,1.5943,1.5943,1.5943
EURCHF,20080416,232000,1.5943,1.5943,1.5942,1.5942
EURCHF,20080416,232100,1.5943,1.5943,1.5943,1.5943
EURCHF,20080416,232200,1.5944,1.5944,1.5943,1.5944
EURCHF,20080416,232300,1.5944,1.5944,1.5944,1.5944
EURCHF,20080416,232400,1.5943,1.5943,1.5943,1.5943
EURCHF,20080416,232500,1.5943,1.5943,1.5943,1.5943
EURCHF,20080416,232600,1.5943,1.5944,1.5943,1.5943
EURCHF,20080416,232700,1.5944,1.5944,1.5943,1.5944
EURCHF,20080416,232800,1.5944,1.5944,1.5944,1.5944
EURCHF,20080416,232900,1.5943,1.5943,1.5943,1.5943
EURCHF,20080416,233000,1.5943,1.5943,1.5943,1.5943
EURCHF,20080416,233100,1.5943,1.5943,1.5943,1.5943
EURCHF,20080416,233200,1.5943,1.5944,1.5943,1.5944
EURCHF,20080416,233300,1.5943,1.5944,1.5943,1.5943
EURCHF,20080416,233400,1.5944,1.5944,1.5943,1.5943
EURCHF,20080416,233500,1.5944,1.5944,1.5943,1.5943
EURCHF,20080416,233600,1.5943,1.5943,1.5942,1.5943
EURCHF,20080416,233700,1.5943,1.5943,1.5943,1.5943
EURCHF,20080416,233800,1.5943,1.5943,1.5943,1.5943
EURCHF,20080416,233900,1.5942,1.5942,1.5942,1.5942
EURCHF,20080416,234000,1.5943,1.5943,1.5942,1.5942
EURCHF,20080416,234100,1.5942,1.5942,1.5942,1.5942
EURCHF,20080416,234200,1.5943,1.5943,1.5942,1.5942
EURCHF,20080416,234300,1.5943,1.5944,1.5943,1.5943
EURCHF,20080416,234400,1.5942,1.5942,1.5941,1.5941
EURCHF,20080416,234500,1.5940,1.5940,1.5939,1.5940
EURCHF,20080416,234600,1.5941,1.5941,1.5941,1.5941
EURCHF,20080416,234700,1.5941,1.5941,1.5941,1.5941
EURCHF,20080416,234800,1.5940,1.5941,1.5940,1.5941
EURCHF,20080416,234900,1.5940,1.5940,1.5939,1.5940
EURCHF,20080416,235000,1.5941,1.5942,1.5941,1.5942
EURCHF,20080416,235100,1.5941,1.5942,1.5941,1.5942
EURCHF,20080416,235200,1.5944,1.5944,1.5943,1.5943
EURCHF,20080416,235300,1.5944,1.5944,1.5943,1.5944
EURCHF,20080416,235400,1.5943,1.5944,1.5942,1.5944
EURCHF,20080416,235500,1.5943,1.5943,1.5940,1.5941
EURCHF,20080416,235600,1.5942,1.5942,1.5942,1.5942
EURCHF,20080416,235700,1.5942,1.5942,1.5942,1.5942
EURCHF,20080416,235800,1.5942,1.5942,1.5942,1.5942
EURCHF,20080416,235900,1.5942,1.5943,1.5942,1.5942
EURCHF,20080417,000000,1.5943,1.5944,1.5943,1.5943
EURJPY,20080416,000100,160.76,160.79,160.76,160.79
EURJPY,20080416,000200,160.78,160.80,160.78,160.79
EURJPY,20080416,000300,160.78,160.78,160.75,160.75
EURJPY,20080416,000400,160.76,160.77,160.74,160.75
EURJPY,20080416,000500,160.76,160.78,160.76,160.78
EURJPY,20080416,000600,160.78,160.78,160.77,160.77
EURJPY,20080416,000700,160.77,160.77,160.77,160.77
EURJPY,20080416,000800,160.78,160.78,160.76,160.76
EURJPY,20080416,000900,160.75,160.76,160.74,160.75
EURJPY,20080416,001000,160.74,160.75,160.73,160.75
EURJPY,20080416,001100,160.74,160.74,160.72,160.72
EURJPY,20080416,001200,160.73,160.73,160.72,160.72
EURJPY,20080416,001300,160.71,160.74,160.71,160.74
EURJPY,20080416,001400,160.75,160.76,160.75,160.76
EURJPY,20080416,001500,160.77,160.77,160.77,160.77
EURJPY,20080416,001600,160.78,160.80,160.78,160.79
EURJPY,20080416,001700,160.78,160.78,160.77,160.77
EURJPY,20080416,001800,160.76,160.76,160.75,160.76
EURJPY,20080416,001900,160.75,160.75,160.74,160.74
EURJPY,20080416,002000,160.73,160.74,160.73,160.74
EURJPY,20080416,002100,160.73,160.73,160.69,160.70
EURJPY,20080416,002200,160.69,160.69,160.62,160.62
EURJPY,20080416,002300,160.63,160.63,160.57,160.60
EURJPY,20080416,002400,160.59,160.61,160.59,160.61
EURJPY,20080416,002500,160.60,160.63,160.60,160.62
EURJPY,20080416,002600,160.63,160.67,160.62,160.67
EURJPY,20080416,002700,160.68,160.75,160.68,160.74
EURJPY,20080416,002800,160.75,160.76,160.70,160.72
EURJPY,20080416,002900,160.73,160.74,160.67,160.67
EURJPY,20080416,003000,160.66,160.66,160.64,160.64
EURJPY,20080416,003100,160.63,160.64,160.63,160.64
EURJPY,20080416,003200,160.63,160.65,160.62,160.65
EURJPY,20080416,003300,160.65,160.65,160.65,160.65
EURJPY,20080416,003400,160.66,160.68,160.66,160.66
EURJPY,20080416,003500,160.67,160.70,160.67,160.70
EURJPY,20080416,003600,160.71,160.71,160.70,160.71
EURJPY,20080416,003700,160.72,160.72,160.71,160.71
EURJPY,20080416,003800,160.72,160.74,160.71,160.71
EURJPY,20080416,003900,160.70,160.73,160.70,160.73
EURJPY,20080416,004000,160.74,160.74,160.73,160.74
EURJPY,20080416,004100,160.75,160.75,160.72,160.74
EURJPY,20080416,004200,160.75,160.76,160.73,160.76
EURJPY,20080416,004300,160.75,160.76,160.75,160.75
EURJPY,20080416,004400,160.75,160.75,160.75,160.75
EURJPY,20080416,004500,160.74,160.74,160.74,160.74
EURJPY,20080416,004600,160.75,160.76,160.75,160.76
EURJPY,20080416,004700,160.77,160.78,160.77,160.78
EURJPY,20080416,004800,160.77,160.77,160.75,160.75
EURJPY,20080416,004900,160.74,160.76,160.74,160.74
EURJPY,20080416,005000,160.73,160.73,160.72,160.72
EURJPY,20080416,005100,160.71,160.71,160.67,160.71
EURJPY,20080416,005200,160.72,160.72,160.71,160.71
EURJPY,20080416,005300,160.70,160.71,160.70,160.70
EURJPY,20080416,005400,160.69,160.72,160.69,160.71
EURJPY,20080416,005500,160.70,160.73,160.70,160.73
EURJPY,20080416,005600,160.72,160.72,160.71,160.71
EURJPY,20080416,005700,160.72,160.72,160.71,160.71
EURJPY,20080416,005800,160.70,160.70,160.68,160.68
EURJPY,20080416,005900,160.69,160.70,160.69,160.70
EURJPY,20080416,010000,160.71,160.71,160.70,160.71
EURJPY,20080416,010100,160.72,160.72,160.71,160.71
EURJPY,20080416,010200,160.72,160.72,160.69,160.70
EURJPY,20080416,010300,160.71,160.71,160.69,160.69
EURJPY,20080416,010400,160.70,160.70,160.70,160.70
EURJPY,20080416,010500,160.70,160.70,160.68,160.68
EURJPY,20080416,010600,160.67,160.68,160.67,160.67
EURJPY,20080416,010700,160.65,160.65,160.60,160.60
EURJPY,20080416,010800,160.61,160.61,160.60,160.61
EURJPY,20080416,010900,160.60,160.61,160.59,160.61
EURJPY,20080416,011000,160.62,160.67,160.62,160.65
EURJPY,20080416,011100,160.64,160.68,160.63,160.68
EURJPY,20080416,011200,160.69,160.71,160.69,160.70
EURJPY,20080416,011300,160.71,160.72,160.71,160.72
EURJPY,20080416,011400,160.72,160.72,160.70,160.70
EURJPY,20080416,011500,160.69,160.69,160.67,160.69
EURJPY,20080416,011600,160.68,160.68,160.67,160.68
EURJPY,20080416,011700,160.69,160.69,160.67,160.67
EURJPY,20080416,011800,160.68,160.70,160.66,160.66
EURJPY,20080416,011900,160.67,160.67,160.65,160.66
EURJPY,20080416,012000,160.65,160.66,160.64,160.64
EURJPY,20080416,012100,160.65,160.66,160.65,160.65
EURJPY,20080416,012200,160.64,160.64,160.60,160.60
EURJPY,20080416,012300,160.61,160.61,160.60,160.60
EURJPY,20080416,012400,160.61,160.62,160.61,160.62
EURJPY,20080416,012500,160.61,160.63,160.61,160.62
EURJPY,20080416,012600,160.62,160.62,160.62,160.62
EURJPY,20080416,012700,160.61,160.62,160.61,160.62
EURJPY,20080416,012800,160.61,160.62,160.60,160.60
EURJPY,20080416,012900,160.59,160.59,160.59,160.59
EURJPY,20080416,013000,160.58,160.58,160.55,160.58
EURJPY,20080416,013100,160.57,160.58,160.57,160.58
EURJPY,20080416,013200,160.57,160.60,160.57,160.58
EURJPY,20080416,013300,160.59,160.61,160.59,160.61
EURJPY,20080416,013400,160.60,160.60,160.58,160.59
EURJPY,20080416,013500,160.58,160.60,160.58,160.58
EURJPY,20080416,013600,160.59,160.59,160.56,160.56
EURJPY,20080416,013700,160.55,160.57,160.55,160.57
EURJPY,20080416,013800,160.58,160.58,160.57,160.58
EURJPY,20080416,013900,160.59,160.59,160.58,160.58
EURJPY,20080416,014000,160.59,160.61,160.59,160.61
EURJPY,20080416,014100,160.62,160.62,160.60,160.62
EURJPY,20080416,014200,160.62,160.62,160.60,160.60
EURJPY,20080416,014300,160.61,160.61,160.60,160.61
EURJPY,20080416,014400,160.61,160.62,160.61,160.62
EURJPY,20080416,014500,160.61,160.63,160.61,160.63
EURJPY,20080416,014600,160.62,160.62,160.58,160.59
EURJPY,20080416,014700,160.60,160.62,160.60,160.60
EURJPY,20080416,014800,160.59,160.60,160.59,160.60
EURJPY,20080416,014900,160.59,160.61,160.59,160.60
EURJPY,20080416,015000,160.59,160.59,160.56,160.58
EURJPY,20080416,015100,160.57,160.59,160.57,160.59
EURJPY,20080416,015200,160.58,160.59,160.58,160.58
EURJPY,20080416,015300,160.58,160.58,160.57,160.57
EURJPY,20080416,015400,160.58,160.59,160.58,160.59
EURJPY,20080416,015500,160.60,160.60,160.58,160.58
EURJPY,20080416,015600,160.59,160.59,160.57,160.57
EURJPY,20080416,015700,160.56,160.60,160.56,160.60
EURJPY,20080416,015800,160.60,160.61,160.60,160.61
EURJPY,20080416,015900,160.60,160.60,160.60,160.60
EURJPY,20080416,020000,160.59,160.59,160.53,160.53
EURJPY,20080416,020100,160.54,160.57,160.54,160.56
EURJPY,20080416,020200,160.55,160.55,160.54,160.55
EURJPY,20080416,020300,160.56,160.56,160.56,160.56
EURJPY,20080416,020400,160.57,160.57,160.56,160.57
EURJPY,20080416,020500,160.58,160.58,160.55,160.55
EURJPY,20080416,020600,160.55,160.55,160.55,160.55
EURJPY,20080416,020700,160.54,160.55,160.50,160.50
EURJPY,20080416,020800,160.49,160.49,160.48,160.49
EURJPY,20080416,020900,160.50,160.50,160.49,160.50
EURJPY,20080416,021000,160.51,160.56,160.51,160.56
EURJPY,20080416,021100,160.57,160.57,160.56,160.56
EURJPY,20080416,021200,160.57,160.57,160.55,160.55
EURJPY,20080416,021300,160.56,160.57,160.55,160.56
EURJPY,20080416,021400,160.56,160.57,160.56,160.57
EURJPY,20080416,021500,160.58,160.59,160.58,160.58
EURJPY,20080416,021600,160.59,160.59,160.58,160.59
EURJPY,20080416,021700,160.58,160.61,160.58,160.61
EURJPY,20080416,021800,160.60,160.61,160.60,160.60
EURJPY,20080416,021900,160.61,160.62,160.61,160.62
EURJPY,20080416,022000,160.61,160.63,160.61,160.62
EURJPY,20080416,022100,160.61,160.65,160.61,160.65
EURJPY,20080416,022200,160.67,160.72,160.67,160.71
EURJPY,20080416,022300,160.73,160.73,160.67,160.70
EURJPY,20080416,022400,160.71,160.72,160.69,160.72
EURJPY,20080416,022500,160.73,160.74,160.72,160.74
EURJPY,20080416,022600,160.75,160.80,160.75,160.80
EURJPY,20080416,022700,160.81,160.83,160.81,160.81
EURJPY,20080416,022800,160.82,160.82,160.81,160.81
EURJPY,20080416,022900,160.80,160.81,160.79,160.79
EURJPY,20080416,023000,160.80,160.80,160.78,160.79
EURJPY,20080416,023100,160.80,160.81,160.80,160.80
EURJPY,20080416,023200,160.79,160.82,160.79,160.80
EURJPY,20080416,023300,160.79,160.82,160.79,160.80
EURJPY,20080416,023400,160.79,160.81,160.79,160.81
EURJPY,20080416,023500,160.80,160.80,160.79,160.79
EURJPY,20080416,023600,160.78,160.78,160.77,160.77
EURJPY,20080416,023700,160.78,160.84,160.78,160.84
EURJPY,20080416,023800,160.83,160.84,160.81,160.83
EURJPY,20080416,023900,160.82,160.83,160.82,160.83
EURJPY,20080416,024000,160.83,160.83,160.83,160.83
EURJPY,20080416,024100,160.82,160.88,160.82,160.87
EURJPY,20080416,024200,160.86,160.88,160.86,160.88
EURJPY,20080416,024300,160.87,160.88,160.87,160.87
EURJPY,20080416,024400,160.87,160.88,160.87,160.88
EURJPY,20080416,024500,160.87,160.87,160.86,160.86
EURJPY,20080416,024600,160.87,160.87,160.82,160.83
EURJPY,20080416,024700,160.82,160.82,160.82,160.82
EURJPY,20080416,024800,160.82,160.82,160.82,160.82
EURJPY,20080416,024900,160.82,160.83,160.80,160.80
EURJPY,20080416,025000,160.79,160.80,160.79,160.80
EURJPY,20080416,025100,160.80,160.80,160.79,160.79
EURJPY,20080416,025200,160.78,160.81,160.78,160.81
EURJPY,20080416,025300,160.82,160.82,160.81,160.82
EURJPY,20080416,025400,160.81,160.84,160.81,160.84
EURJPY,20080416,025500,160.83,160.85,160.81,160.81
EURJPY,20080416,025600,160.80,160.84,160.80,160.84
EURJPY,20080416,025700,160.83,160.83,160.79,160.80
EURJPY,20080416,025800,160.79,160.81,160.79,160.80
EURJPY,20080416,025900,160.81,160.81,160.78,160.80
EURJPY,20080416,030000,160.81,160.81,160.77,160.77
EURJPY,20080416,030100,160.78,160.79,160.77,160.77
EURJPY,20080416,030200,160.76,160.79,160.76,160.76
EURJPY,20080416,030300,160.75,160.75,160.73,160.73
EURJPY,20080416,030400,160.74,160.76,160.74,160.75
EURJPY,20080416,030500,160.76,160.77,160.76,160.76
EURJPY,20080416,030600,160.75,160.76,160.74,160.74
EURJPY,20080416,030700,160.73,160.74,160.73,160.74
EURJPY,20080416,030800,160.73,160.73,160.73,160.73
EURJPY,20080416,030900,160.74,160.79,160.74,160.77
EURJPY,20080416,031000,160.78,160.79,160.78,160.79
EURJPY,20080416,031100,160.78,160.80,160.77,160.78
EURJPY,20080416,031200,160.79,160.82,160.79,160.82
EURJPY,20080416,031300,160.81,160.82,160.81,160.82
EURJPY,20080416,031400,160.83,160.83,160.82,160.83
EURJPY,20080416,031500,160.84,160.90,160.84,160.85
EURJPY,20080416,031600,160.86,160.90,160.86,160.89
EURJPY,20080416,031700,160.88,160.90,160.88,160.89
EURJPY,20080416,031800,160.90,160.92,160.90,160.90
EURJPY,20080416,031900,160.89,160.93,160.89,160.93
EURJPY,20080416,032000,160.94,160.94,160.93,160.93
EURJPY,20080416,032100,160.92,160.93,160.91,160.91
EURJPY,20080416,032200,160.90,160.90,160.89,160.89
EURJPY,20080416,032300,160.88,160.92,160.88,160.92
EURJPY,20080416,032400,160.93,160.93,160.88,160.89
EURJPY,20080416,032500,160.90,160.90,160.88,160.88
EURJPY,20080416,032600,160.87,160.90,160.87,160.90
EURJPY,20080416,032700,160.89,160.90,160.89,160.89
EURJPY,20080416,032800,160.90,160.91,160.89,160.91
EURJPY,20080416,032900,160.90,160.91,160.90,160.90
EURJPY,20080416,033000,160.91,160.91,160.89,160.89
EURJPY,20080416,033100,160.89,160.89,160.89,160.89
EURJPY,20080416,033200,160.88,160.89,160.88,160.89
EURJPY,20080416,033300,160.90,160.91,160.90,160.91
EURJPY,20080416,033400,160.92,160.93,160.89,160.90
EURJPY,20080416,033500,160.91,160.91,160.90,160.91
EURJPY,20080416,033600,160.90,160.90,160.90,160.90
EURJPY,20080416,033700,160.89,160.89,160.87,160.87
EURJPY,20080416,033800,160.86,160.87,160.85,160.87
EURJPY,20080416,033900,160.86,160.91,160.86,160.89
EURJPY,20080416,034000,160.88,160.88,160.86,160.87
EURJPY,20080416,034100,160.86,160.86,160.85,160.85
EURJPY,20080416,034200,160.85,160.85,160.85,160.85
EURJPY,20080416,034300,160.84,160.84,160.83,160.84
EURJPY,20080416,034400,160.85,160.85,160.85,160.85
EURJPY,20080416,034500,160.86,160.86,160.85,160.85
EURJPY,20080416,034600,160.86,160.88,160.84,160.88
EURJPY,20080416,034700,160.87,160.88,160.87,160.87
EURJPY,20080416,034800,160.86,160.87,160.86,160.87
EURJPY,20080416,034900,160.87,160.87,160.86,160.86
EURJPY,20080416,035000,160.87,160.87,160.85,160.85
EURJPY,20080416,035100,160.86,160.86,160.85,160.85
EURJPY,20080416,035200,160.86,160.86,160.85,160.86
EURJPY,20080416,035300,160.85,160.85,160.83,160.83
EURJPY,20080416,035400,160.82,160.82,160.79,160.79
EURJPY,20080416,035500,160.80,160.80,160.78,160.79
EURJPY,20080416,035600,160.78,160.79,160.78,160.79
EURJPY,20080416,035700,160.78,160.79,160.77,160.77
EURJPY,20080416,035800,160.78,160.78,160.75,160.75
EURJPY,20080416,035900,160.76,160.77,160.73,160.74
EURJPY,20080416,040000,160.75,160.75,160.73,160.73
EURJPY,20080416,040100,160.74,160.76,160.74,160.74
EURJPY,20080416,040200,160.75,160.76,160.75,160.75
EURJPY,20080416,040300,160.74,160.75,160.74,160.74
EURJPY,20080416,040400,160.73,160.73,160.68,160.68
EURJPY,20080416,040500,160.67,160.69,160.67,160.69
EURJPY,20080416,040600,160.70,160.70,160.61,160.62
EURJPY,20080416,040700,160.61,160.61,160.52,160.52
EURJPY,20080416,040800,160.51,160.51,160.49,160.50
EURJPY,20080416,040900,160.49,160.49,160.48,160.49
EURJPY,20080416,041000,160.50,160.50,160.47,160.48
EURJPY,20080416,041100,160.49,160.53,160.49,160.52
EURJPY,20080416,041200,160.53,160.56,160.53,160.56
EURJPY,20080416,041300,160.57,160.57,160.55,160.55
EURJPY,20080416,041400,160.56,160.56,160.55,160.56
EURJPY,20080416,041500,160.56,160.56,160.56,160.56
EURJPY,20080416,041600,160.57,160.57,160.57,160.57
EURJPY,20080416,041700,160.58,160.58,160.57,160.57
EURJPY,20080416,041800,160.57,160.58,160.55,160.55
EURJPY,20080416,041900,160.56,160.58,160.56,160.56
EURJPY,20080416,042000,160.55,160.55,160.54,160.54
EURJPY,20080416,042100,160.55,160.55,160.55,160.55
EURJPY,20080416,042200,160.54,160.54,160.54,160.54
EURJPY,20080416,042300,160.54,160.54,160.49,160.49
EURJPY,20080416,042400,160.50,160.50,160.50,160.50
EURJPY,20080416,042500,160.51,160.55,160.51,160.55
EURJPY,20080416,042600,160.54,160.54,160.53,160.53
EURJPY,20080416,042700,160.54,160.54,160.53,160.53
EURJPY,20080416,042800,160.53,160.54,160.53,160.54
EURJPY,20080416,042900,160.53,160.53,160.49,160.50
EURJPY,20080416,043000,160.52,160.55,160.51,160.55
EURJPY,20080416,043100,160.54,160.56,160.54,160.56
EURJPY,20080416,043200,160.55,160.55,160.54,160.55
EURJPY,20080416,043300,160.54,160.54,160.53,160.53
EURJPY,20080416,043400,160.53,160.53,160.53,160.53
EURJPY,20080416,043500,160.53,160.53,160.53,160.53
EURJPY,20080416,043600,160.54,160.54,160.51,160.51
EURJPY,20080416,043700,160.52,160.52,160.51,160.51
EURJPY,20080416,043800,160.50,160.50,160.49,160.49
EURJPY,20080416,043900,160.48,160.50,160.48,160.50
EURJPY,20080416,044000,160.49,160.50,160.49,160.49
EURJPY,20080416,044100,160.48,160.48,160.42,160.43
EURJPY,20080416,044200,160.42,160.43,160.42,160.43
EURJPY,20080416,044300,160.44,160.47,160.44,160.46
EURJPY,20080416,044400,160.45,160.47,160.45,160.47
EURJPY,20080416,044500,160.46,160.47,160.45,160.46
EURJPY,20080416,044600,160.47,160.47,160.46,160.46
EURJPY,20080416,044700,160.46,160.46,160.46,160.46
EURJPY,20080416,044800,160.47,160.47,160.46,160.47
EURJPY,20080416,044900,160.47,160.47,160.45,160.45
EURJPY,20080416,045000,160.46,160.46,160.45,160.45
EURJPY,20080416,045100,160.46,160.47,160.45,160.47
EURJPY,20080416,045200,160.48,160.48,160.47,160.48
EURJPY,20080416,045300,160.49,160.50,160.49,160.50
EURJPY,20080416,045400,160.49,160.51,160.49,160.50
EURJPY,20080416,045500,160.51,160.53,160.50,160.52
EURJPY,20080416,045600,160.51,160.55,160.50,160.55
EURJPY,20080416,045700,160.54,160.54,160.49,160.51
EURJPY,20080416,045800,160.50,160.54,160.50,160.54
EURJPY,20080416,045900,160.53,160.56,160.53,160.56
EURJPY,20080416,050000,160.55,160.55,160.55,160.55
EURJPY,20080416,050100,160.56,160.56,160.55,160.56
EURJPY,20080416,050200,160.55,160.55,160.54,160.54
EURJPY,20080416,050300,160.54,160.55,160.54,160.55
EURJPY,20080416,050400,160.54,160.56,160.54,160.55
EURJPY,20080416,050500,160.56,160.57,160.56,160.56
EURJPY,20080416,050600,160.55,160.55,160.54,160.54
EURJPY,20080416,050700,160.53,160.55,160.53,160.55
EURJPY,20080416,050800,160.56,160.56,160.55,160.55
EURJPY,20080416,050900,160.56,160.56,160.49,160.49
EURJPY,20080416,051000,160.50,160.54,160.50,160.54
EURJPY,20080416,051100,160.53,160.55,160.51,160.51
EURJPY,20080416,051200,160.50,160.52,160.50,160.52
EURJPY,20080416,051300,160.51,160.53,160.51,160.52
EURJPY,20080416,051400,160.53,160.53,160.51,160.51
EURJPY,20080416,051500,160.52,160.52,160.50,160.50
EURJPY,20080416,051600,160.49,160.55,160.49,160.55
EURJPY,20080416,051700,160.54,160.56,160.54,160.54
EURJPY,20080416,051800,160.55,160.55,160.53,160.54
EURJPY,20080416,051900,160.53,160.56,160.51,160.56
EURJPY,20080416,052000,160.55,160.55,160.54,160.54
EURJPY,20080416,052100,160.55,160.56,160.54,160.54
EURJPY,20080416,052200,160.53,160.54,160.53,160.54
EURJPY,20080416,052300,160.55,160.57,160.55,160.56
EURJPY,20080416,052400,160.57,160.57,160.55,160.55
EURJPY,20080416,052500,160.54,160.55,160.54,160.55
EURJPY,20080416,052600,160.56,160.56,160.55,160.56
EURJPY,20080416,052700,160.55,160.55,160.55,160.55
EURJPY,20080416,052800,160.55,160.55,160.54,160.54
EURJPY,20080416,052900,160.55,160.55,160.55,160.55
EURJPY,20080416,053000,160.56,160.57,160.55,160.57
EURJPY,20080416,053100,160.58,160.59,160.58,160.59
EURJPY,20080416,053200,160.58,160.58,160.58,160.58
EURJPY,20080416,053300,160.58,160.59,160.58,160.59
EURJPY,20080416,053400,160.60,160.65,160.59,160.64
EURJPY,20080416,053500,160.63,160.63,160.62,160.62
EURJPY,20080416,053600,160.61,160.62,160.61,160.61
EURJPY,20080416,053700,160.60,160.61,160.58,160.58
EURJPY,20080416,053800,160.57,160.57,160.56,160.56
EURJPY,20080416,053900,160.57,160.57,160.56,160.57
EURJPY,20080416,054000,160.56,160.56,160.56,160.56
EURJPY,20080416,054100,160.57,160.58,160.57,160.58
EURJPY,20080416,054200,160.57,160.57,160.56,160.56
EURJPY,20080416,054300,160.57,160.58,160.57,160.57
EURJPY,20080416,054400,160.56,160.57,160.56,160.56
EURJPY,20080416,054500,160.56,160.59,160.56,160.58
EURJPY,20080416,054600,160.59,160.59,160.58,160.58
EURJPY,20080416,054700,160.57,160.57,160.55,160.55
EURJPY,20080416,054800,160.54,160.57,160.54,160.57
EURJPY,20080416,054900,160.57,160.57,160.55,160.55
EURJPY,20080416,055000,160.56,160.57,160.55,160.57
EURJPY,20080416,055100,160.56,160.56,160.54,160.54
EURJPY,20080416,055200,160.53,160.54,160.53,160.54
EURJPY,20080416,055300,160.53,160.54,160.52,160.53
EURJPY,20080416,055400,160.52,160.54,160.52,160.53
EURJPY,20080416,055500,160.52,160.54,160.52,160.53
EURJPY,20080416,055600,160.54,160.55,160.54,160.55
EURJPY,20080416,055700,160.55,160.55,160.55,160.55
EURJPY,20080416,055800,160.55,160.55,160.55,160.55
EURJPY,20080416,055900,160.56,160.56,160.56,160.56
EURJPY,20080416,060000,160.55,160.55,160.55,160.55
EURJPY,20080416,060100,160.55,160.55,160.55,160.55
EURJPY,20080416,060200,160.55,160.55,160.52,160.52
EURJPY,20080416,060300,160.53,160.53,160.52,160.52
EURJPY,20080416,060400,160.53,160.53,160.51,160.51
EURJPY,20080416,060500,160.52,160.52,160.51,160.51
EURJPY,20080416,060600,160.52,160.55,160.51,160.55
EURJPY,20080416,060700,160.54,160.55,160.54,160.54
EURJPY,20080416,060800,160.54,160.55,160.54,160.55
EURJPY,20080416,060900,160.56,160.56,160.53,160.53
EURJPY,20080416,061000,160.52,160.55,160.52,160.55
EURJPY,20080416,061100,160.54,160.55,160.53,160.55
EURJPY,20080416,061200,160.56,160.57,160.55,160.57
EURJPY,20080416,061300,160.58,160.58,160.55,160.55
EURJPY,20080416,061400,160.56,160.56,160.55,160.55
EURJPY,20080416,061500,160.56,160.56,160.54,160.54
EURJPY,20080416,061600,160.54,160.54,160.54,160.54
EURJPY,20080416,061700,160.55,160.56,160.55,160.56
EURJPY,20080416,061800,160.55,160.56,160.55,160.55
EURJPY,20080416,061900,160.56,160.57,160.56,160.57
EURJPY,20080416,062000,160.56,160.56,160.56,160.56
EURJPY,20080416,062100,160.57,160.57,160.55,160.56
EURJPY,20080416,062200,160.55,160.55,160.54,160.54
EURJPY,20080416,062300,160.53,160.59,160.53,160.59
EURJPY,20080416,062400,160.58,160.59,160.56,160.57
EURJPY,20080416,062500,160.56,160.57,160.56,160.56
EURJPY,20080416,062600,160.57,160.59,160.56,160.59
EURJPY,20080416,062700,160.58,160.65,160.58,160.65
EURJPY,20080416,062800,160.64,160.67,160.62,160.66
EURJPY,20080416,062900,160.65,160.66,160.65,160.65
EURJPY,20080416,063000,160.66,160.66,160.64,160.66
EURJPY,20080416,063100,160.65,160.65,160.65,160.65
EURJPY,20080416,063200,160.65,160.66,160.65,160.66
EURJPY,20080416,063300,160.66,160.66,160.66,160.66
EURJPY,20080416,063400,160.66,160.66,160.65,160.65
EURJPY,20080416,063500,160.64,160.65,160.64,160.64
EURJPY,20080416,063600,160.65,160.65,160.64,160.64
EURJPY,20080416,063700,160.63,160.63,160.61,160.62
EURJPY,20080416,063800,160.61,160.61,160.57,160.57
EURJPY,20080416,063900,160.56,160.57,160.53,160.53
EURJPY,20080416,064000,160.52,160.52,160.45,160.46
EURJPY,20080416,064100,160.47,160.49,160.47,160.49
EURJPY,20080416,064200,160.49,160.49,160.49,160.49
EURJPY,20080416,064300,160.48,160.49,160.47,160.49
EURJPY,20080416,064400,160.50,160.50,160.47,160.47
EURJPY,20080416,064500,160.46,160.48,160.46,160.47
EURJPY,20080416,064600,160.47,160.47,160.47,160.47
EURJPY,20080416,064700,160.47,160.48,160.46,160.48
EURJPY,20080416,064800,160.49,160.53,160.49,160.53
EURJPY,20080416,064900,160.54,160.55,160.54,160.55
EURJPY,20080416,065000,160.56,160.57,160.56,160.57
EURJPY,20080416,065100,160.58,160.59,160.58,160.59
EURJPY,20080416,065200,160.60,160.60,160.55,160.55
EURJPY,20080416,065300,160.54,160.56,160.54,160.56
EURJPY,20080416,065400,160.55,160.56,160.55,160.56
EURJPY,20080416,065500,160.56,160.56,160.54,160.55
EURJPY,20080416,065600,160.55,160.56,160.55,160.56
EURJPY,20080416,065700,160.57,160.65,160.57,160.64
EURJPY,20080416,065800,160.63,160.63,160.62,160.62
EURJPY,20080416,065900,160.62,160.62,160.62,160.62
EURJPY,20080416,070000,160.61,160.61,160.59,160.59
EURJPY,20080416,070100,160.60,160.61,160.60,160.61
EURJPY,20080416,070200,160.62,160.62,160.61,160.62
EURJPY,20080416,070300,160.63,160.64,160.62,160.62
EURJPY,20080416,070400,160.63,160.63,160.62,160.63
EURJPY,20080416,070500,160.62,160.63,160.62,160.63
EURJPY,20080416,070600,160.64,160.65,160.64,160.65
EURJPY,20080416,070700,160.66,160.66,160.63,160.65
EURJPY,20080416,070800,160.66,160.67,160.66,160.67
EURJPY,20080416,070900,160.68,160.74,160.68,160.69
EURJPY,20080416,071000,160.68,160.68,160.67,160.67
EURJPY,20080416,071100,160.66,160.67,160.64,160.66
EURJPY,20080416,071200,160.65,160.67,160.65,160.67
EURJPY,20080416,071300,160.66,160.67,160.66,160.67
EURJPY,20080416,071400,160.67,160.68,160.67,160.68
EURJPY,20080416,071500,160.67,160.67,160.65,160.65
EURJPY,20080416,071600,160.66,160.66,160.64,160.66
EURJPY,20080416,071700,160.65,160.67,160.65,160.67
EURJPY,20080416,071800,160.66,160.68,160.66,160.66
EURJPY,20080416,071900,160.65,160.65,160.64,160.64
EURJPY,20080416,072000,160.63,160.63,160.61,160.62
EURJPY,20080416,072100,160.63,160.63,160.63,160.63
EURJPY,20080416,072200,160.62,160.63,160.62,160.63
EURJPY,20080416,072300,160.62,160.62,160.62,160.62
EURJPY,20080416,072400,160.62,160.63,160.62,160.63
EURJPY,20080416,072500,160.62,160.62,160.60,160.62
EURJPY,20080416,072600,160.61,160.62,160.59,160.62
EURJPY,20080416,072700,160.63,160.63,160.60,160.60
EURJPY,20080416,072800,160.59,160.62,160.59,160.62
EURJPY,20080416,072900,160.63,160.63,160.62,160.62
EURJPY,20080416,073000,160.63,160.65,160.63,160.65
EURJPY,20080416,073100,160.65,160.65,160.64,160.64
EURJPY,20080416,073200,160.65,160.65,160.64,160.64
EURJPY,20080416,073300,160.65,160.66,160.65,160.66
EURJPY,20080416,073400,160.66,160.67,160.66,160.67
EURJPY,20080416,073500,160.68,160.71,160.68,160.71
EURJPY,20080416,073600,160.72,160.75,160.72,160.75
EURJPY,20080416,073700,160.76,160.77,160.75,160.77
EURJPY,20080416,073800,160.76,160.78,160.74,160.74
EURJPY,20080416,073900,160.73,160.75,160.73,160.75
EURJPY,20080416,074000,160.76,160.77,160.75,160.77
EURJPY,20080416,074100,160.78,160.81,160.78,160.81
EURJPY,20080416,074200,160.82,160.83,160.81,160.81
EURJPY,20080416,074300,160.82,160.88,160.81,160.82
EURJPY,20080416,074400,160.83,160.86,160.82,160.85
EURJPY,20080416,074500,160.86,160.87,160.84,160.85
EURJPY,20080416,074600,160.84,160.85,160.82,160.82
EURJPY,20080416,074700,160.83,160.84,160.83,160.83
EURJPY,20080416,074800,160.84,160.84,160.83,160.83
EURJPY,20080416,074900,160.82,160.82,160.81,160.81
EURJPY,20080416,075000,160.80,160.83,160.80,160.83
EURJPY,20080416,075100,160.82,160.83,160.81,160.83
EURJPY,20080416,075200,160.82,160.82,160.81,160.81
EURJPY,20080416,075300,160.80,160.86,160.79,160.85
EURJPY,20080416,075400,160.86,160.86,160.85,160.85
EURJPY,20080416,075500,160.86,160.92,160.86,160.92
EURJPY,20080416,075600,160.91,160.91,160.88,160.90
EURJPY,20080416,075700,160.89,160.89,160.84,160.85
EURJPY,20080416,075800,160.84,160.87,160.84,160.84
EURJPY,20080416,075900,160.83,160.84,160.83,160.84
EURJPY,20080416,080000,160.85,160.90,160.85,160.90
EURJPY,20080416,080100,160.91,160.92,160.84,160.85
EURJPY,20080416,080200,160.86,160.88,160.84,160.84
EURJPY,20080416,080300,160.83,160.83,160.82,160.83
EURJPY,20080416,080400,160.82,160.84,160.81,160.84
EURJPY,20080416,080500,160.85,160.88,160.85,160.88
EURJPY,20080416,080600,160.89,160.89,160.87,160.87
EURJPY,20080416,080700,160.88,160.90,160.85,160.90
EURJPY,20080416,080800,160.91,160.97,160.91,160.94
EURJPY,20080416,080900,160.95,160.95,160.93,160.94
EURJPY,20080416,081000,160.95,160.97,160.93,160.95
EURJPY,20080416,081100,160.94,161.01,160.94,160.96
EURJPY,20080416,081200,160.95,160.96,160.86,160.86
EURJPY,20080416,081300,160.85,160.85,160.83,160.85
EURJPY,20080416,081400,160.87,160.88,160.82,160.82
EURJPY,20080416,081500,160.83,160.87,160.82,160.86
EURJPY,20080416,081600,160.85,160.88,160.84,160.88
EURJPY,20080416,081700,160.87,160.88,160.84,160.88
EURJPY,20080416,081800,160.90,160.93,160.88,160.90
EURJPY,20080416,081900,160.91,160.96,160.89,160.91
EURJPY,20080416,082000,160.90,160.91,160.88,160.89
EURJPY,20080416,082100,160.88,160.91,160.87,160.90
EURJPY,20080416,082200,160.91,160.92,160.90,160.92
EURJPY,20080416,082300,160.93,160.93,160.92,160.93
EURJPY,20080416,082400,160.92,160.93,160.90,160.93
EURJPY,20080416,082500,160.92,160.93,160.92,160.93
EURJPY,20080416,082600,160.92,160.94,160.92,160.93
EURJPY,20080416,082700,160.94,160.96,160.92,160.93
EURJPY,20080416,082800,160.92,160.95,160.91,160.94
EURJPY,20080416,082900,160.95,160.96,160.94,160.94
EURJPY,20080416,083000,160.95,160.98,160.95,160.98
EURJPY,20080416,083100,160.99,160.99,160.98,160.99
EURJPY,20080416,083200,160.98,160.98,160.94,160.94
EURJPY,20080416,083300,160.93,160.93,160.90,160.90
EURJPY,20080416,083400,160.89,160.91,160.88,160.90
EURJPY,20080416,083500,160.89,160.92,160.88,160.92
EURJPY,20080416,083600,160.91,160.92,160.90,160.90
EURJPY,20080416,083700,160.91,160.93,160.91,160.93
EURJPY,20080416,083800,160.92,160.92,160.86,160.86
EURJPY,20080416,083900,160.87,160.90,160.87,160.87
EURJPY,20080416,084000,160.86,160.89,160.85,160.87
EURJPY,20080416,084100,160.86,160.87,160.83,160.84
EURJPY,20080416,084200,160.85,160.87,160.85,160.86
EURJPY,20080416,084300,160.85,160.86,160.85,160.86
EURJPY,20080416,084400,160.87,160.93,160.87,160.92
EURJPY,20080416,084500,160.91,160.91,160.90,160.90
EURJPY,20080416,084600,160.89,160.89,160.83,160.87
EURJPY,20080416,084700,160.88,160.89,160.87,160.88
EURJPY,20080416,084800,160.89,160.90,160.89,160.90
EURJPY,20080416,084900,160.89,160.95,160.87,160.94
EURJPY,20080416,085000,160.95,160.95,160.88,160.88
EURJPY,20080416,085100,160.87,160.88,160.86,160.88
EURJPY,20080416,085200,160.89,160.90,160.84,160.84
EURJPY,20080416,085300,160.81,160.87,160.81,160.87
EURJPY,20080416,085400,160.88,160.90,160.86,160.87
EURJPY,20080416,085500,160.88,160.92,160.88,160.90
EURJPY,20080416,085600,160.89,160.89,160.85,160.87
EURJPY,20080416,085700,160.88,160.93,160.88,160.93
EURJPY,20080416,085800,160.92,160.92,160.87,160.87
EURJPY,20080416,085900,160.88,160.90,160.87,160.88
EURJPY,20080416,090000,160.87,160.89,160.87,160.87
EURJPY,20080416,090100,160.85,160.85,160.81,160.82
EURJPY,20080416,090200,160.83,160.83,160.79,160.79
EURJPY,20080416,090300,160.78,160.81,160.78,160.81
EURJPY,20080416,090400,160.82,160.82,160.80,160.82
EURJPY,20080416,090500,160.83,160.86,160.83,160.86
EURJPY,20080416,090600,160.85,160.86,160.83,160.86
EURJPY,20080416,090700,160.85,160.93,160.85,160.93
EURJPY,20080416,090800,160.92,160.92,160.83,160.86
EURJPY,20080416,090900,160.85,160.88,160.85,160.86
EURJPY,20080416,091000,160.87,160.90,160.87,160.88
EURJPY,20080416,091100,160.89,160.89,160.86,160.86
EURJPY,20080416,091200,160.87,161.04,160.87,161.04
EURJPY,20080416,091300,161.07,161.11,161.06,161.10
EURJPY,20080416,091400,161.11,161.12,161.04,161.10
EURJPY,20080416,091500,161.12,161.12,161.04,161.06
EURJPY,20080416,091600,161.05,161.05,160.99,160.99
EURJPY,20080416,091700,160.98,160.99,160.95,160.95
EURJPY,20080416,091800,160.96,161.00,160.96,161.00
EURJPY,20080416,091900,161.01,161.01,160.95,160.96
EURJPY,20080416,092000,160.95,160.96,160.93,160.93
EURJPY,20080416,092100,160.92,160.92,160.85,160.89
EURJPY,20080416,092200,160.88,160.90,160.84,160.89
EURJPY,20080416,092300,160.88,160.90,160.88,160.90
EURJPY,20080416,092400,160.90,160.90,160.90,160.90
EURJPY,20080416,092500,160.89,160.91,160.88,160.88
EURJPY,20080416,092600,160.89,160.90,160.88,160.88
EURJPY,20080416,092700,160.89,160.94,160.89,160.90
EURJPY,20080416,092800,160.91,160.95,160.91,160.95
EURJPY,20080416,092900,160.98,161.00,160.98,160.98
EURJPY,20080416,093000,160.99,161.02,160.97,161.01
EURJPY,20080416,093100,161.02,161.02,160.97,160.97
EURJPY,20080416,093200,160.96,160.97,160.90,160.93
EURJPY,20080416,093300,160.94,160.94,160.91,160.92
EURJPY,20080416,093400,160.93,160.95,160.89,160.89
EURJPY,20080416,093500,160.90,160.95,160.90,160.95
EURJPY,20080416,093600,160.96,160.98,160.94,160.98
EURJPY,20080416,093700,160.97,160.97,160.94,160.94
EURJPY,20080416,093800,160.95,160.97,160.95,160.97
EURJPY,20080416,093900,160.96,160.99,160.94,160.94
EURJPY,20080416,094000,160.93,160.99,160.93,160.97
EURJPY,20080416,094100,160.96,161.01,160.96,161.00
EURJPY,20080416,094200,160.99,160.99,160.91,160.94
EURJPY,20080416,094300,160.95,160.96,160.94,160.94
EURJPY,20080416,094400,160.95,161.00,160.95,161.00
EURJPY,20080416,094500,160.99,161.01,160.99,161.01
EURJPY,20080416,094600,161.02,161.03,161.02,161.02
EURJPY,20080416,094700,161.01,161.01,160.98,160.99
EURJPY,20080416,094800,161.00,161.03,160.98,160.98
EURJPY,20080416,094900,160.97,160.98,160.97,160.97
EURJPY,20080416,095000,160.96,160.97,160.94,160.95
EURJPY,20080416,095100,160.94,160.94,160.89,160.89
EURJPY,20080416,095200,160.90,160.94,160.90,160.93
EURJPY,20080416,095300,160.92,160.92,160.91,160.91
EURJPY,20080416,095400,160.90,160.90,160.85,160.86
EURJPY,20080416,095500,160.85,160.89,160.84,160.86
EURJPY,20080416,095600,160.85,160.86,160.83,160.84
EURJPY,20080416,095700,160.83,160.88,160.82,160.87
EURJPY,20080416,095800,160.88,160.89,160.87,160.87
EURJPY,20080416,095900,160.86,160.86,160.81,160.83
EURJPY,20080416,100000,160.84,160.84,160.81,160.82
EURJPY,20080416,100100,160.81,160.85,160.79,160.85
EURJPY,20080416,100200,160.86,160.90,160.83,160.83
EURJPY,20080416,100300,160.82,160.82,160.81,160.82
EURJPY,20080416,100400,160.81,160.82,160.81,160.82
EURJPY,20080416,100500,160.81,160.85,160.81,160.85
EURJPY,20080416,100600,160.86,160.88,160.86,160.88
EURJPY,20080416,100700,160.89,160.89,160.84,160.84
EURJPY,20080416,100800,160.85,160.86,160.85,160.85
EURJPY,20080416,100900,160.86,160.87,160.85,160.85
EURJPY,20080416,101000,160.84,160.85,160.82,160.85
EURJPY,20080416,101100,160.84,160.85,160.84,160.85
EURJPY,20080416,101200,160.86,160.86,160.81,160.82
EURJPY,20080416,101300,160.81,160.82,160.78,160.78
EURJPY,20080416,101400,160.79,160.80,160.78,160.78
EURJPY,20080416,101500,160.77,160.79,160.77,160.78
EURJPY,20080416,101600,160.79,160.85,160.79,160.85
EURJPY,20080416,101700,160.84,160.84,160.80,160.80
EURJPY,20080416,101800,160.79,160.82,160.79,160.82
EURJPY,20080416,101900,160.81,160.88,160.81,160.88
EURJPY,20080416,102000,160.87,160.90,160.87,160.90
EURJPY,20080416,102100,160.89,160.89,160.82,160.84
EURJPY,20080416,102200,160.86,160.88,160.85,160.86
EURJPY,20080416,102300,160.87,160.87,160.84,160.85
EURJPY,20080416,102400,160.86,160.89,160.86,160.89
EURJPY,20080416,102500,160.88,160.89,160.86,160.86
EURJPY,20080416,102600,160.87,160.91,160.87,160.88
EURJPY,20080416,102700,160.87,160.89,160.87,160.88
EURJPY,20080416,102800,160.89,160.94,160.89,160.93
EURJPY,20080416,102900,160.94,160.94,160.92,160.94
EURJPY,20080416,103000,160.93,160.93,160.92,160.92
EURJPY,20080416,103100,160.91,160.93,160.90,160.90
EURJPY,20080416,103200,160.91,160.95,160.91,160.95
EURJPY,20080416,103300,160.96,160.99,160.93,160.95
EURJPY,20080416,103400,160.96,160.98,160.96,160.98
EURJPY,20080416,103500,160.99,161.00,160.95,160.95
EURJPY,20080416,103600,160.94,160.94,160.92,160.92
EURJPY,20080416,103700,160.93,160.95,160.90,160.95
EURJPY,20080416,103800,160.96,161.01,160.96,161.00
EURJPY,20080416,103900,161.01,161.01,161.00,161.00
EURJPY,20080416,104000,160.99,160.99,160.96,160.97
EURJPY,20080416,104100,160.96,161.02,160.95,161.02
EURJPY,20080416,104200,161.01,161.01,160.98,160.98
EURJPY,20080416,104300,160.99,160.99,160.96,160.98
EURJPY,20080416,104400,160.97,161.00,160.94,160.98
EURJPY,20080416,104500,160.99,161.03,160.99,161.01
EURJPY,20080416,104600,161.00,161.03,160.98,161.02
EURJPY,20080416,104700,161.01,161.03,161.01,161.01
EURJPY,20080416,104800,161.02,161.02,161.00,161.01
EURJPY,20080416,104900,161.02,161.04,161.00,161.03
EURJPY,20080416,105000,161.04,161.05,161.03,161.05
EURJPY,20080416,105100,161.06,161.07,161.04,161.06
EURJPY,20080416,105200,161.07,161.08,161.06,161.08
EURJPY,20080416,105300,161.09,161.10,161.04,161.04
EURJPY,20080416,105400,161.05,161.10,161.05,161.10
EURJPY,20080416,105500,161.09,161.09,161.07,161.08
EURJPY,20080416,105600,161.09,161.09,161.07,161.09
EURJPY,20080416,105700,161.08,161.08,161.07,161.08
EURJPY,20080416,105800,161.09,161.13,161.09,161.13
EURJPY,20080416,105900,161.12,161.16,161.11,161.11
EURJPY,20080416,110000,161.12,161.13,161.09,161.09
EURJPY,20080416,110100,161.10,161.12,161.07,161.10
EURJPY,20080416,110200,161.08,161.08,161.00,161.00
EURJPY,20080416,110300,161.02,161.02,160.97,160.98
EURJPY,20080416,110400,160.99,161.08,160.99,161.08
EURJPY,20080416,110500,161.07,161.07,160.99,160.99
EURJPY,20080416,110600,160.98,161.04,160.95,161.04
EURJPY,20080416,110700,161.05,161.09,161.01,161.01
EURJPY,20080416,110800,161.03,161.11,161.02,161.06
EURJPY,20080416,110900,161.05,161.08,161.04,161.08
EURJPY,20080416,111000,161.09,161.11,161.06,161.09
EURJPY,20080416,111100,161.08,161.09,161.05,161.08
EURJPY,20080416,111200,161.09,161.12,161.05,161.05
EURJPY,20080416,111300,161.06,161.09,161.04,161.08
EURJPY,20080416,111400,161.04,161.06,161.03,161.06
EURJPY,20080416,111500,161.05,161.16,161.05,161.16
EURJPY,20080416,111600,161.15,161.17,161.13,161.13
EURJPY,20080416,111700,161.12,161.12,161.09,161.09
EURJPY,20080416,111800,161.10,161.11,161.08,161.08
EURJPY,20080416,111900,161.09,161.12,161.09,161.12
EURJPY,20080416,112000,161.11,161.12,161.10,161.10
EURJPY,20080416,112100,161.11,161.15,161.11,161.15
EURJPY,20080416,112200,161.14,161.16,161.13,161.14
EURJPY,20080416,112300,161.15,161.15,161.13,161.13
EURJPY,20080416,112400,161.12,161.12,161.08,161.09
EURJPY,20080416,112500,161.10,161.18,161.10,161.13
EURJPY,20080416,112600,161.12,161.15,161.11,161.11
EURJPY,20080416,112700,161.10,161.15,161.10,161.15
EURJPY,20080416,112800,161.16,161.16,161.08,161.08
EURJPY,20080416,112900,161.09,161.09,161.06,161.06
EURJPY,20080416,113000,161.05,161.12,161.05,161.11
EURJPY,20080416,113100,161.12,161.19,161.12,161.13
EURJPY,20080416,113200,161.14,161.19,161.14,161.18
EURJPY,20080416,113300,161.17,161.23,161.17,161.21
EURJPY,20080416,113400,161.19,161.20,161.15,161.16
EURJPY,20080416,113500,161.17,161.25,161.17,161.23
EURJPY,20080416,113600,161.21,161.27,161.21,161.26
EURJPY,20080416,113700,161.27,161.30,161.26,161.26
EURJPY,20080416,113800,161.27,161.32,161.27,161.28
EURJPY,20080416,113900,161.31,161.31,161.17,161.18
EURJPY,20080416,114000,161.17,161.17,161.04,161.11
EURJPY,20080416,114100,161.10,161.15,161.07,161.10
EURJPY,20080416,114200,161.09,161.11,161.04,161.09
EURJPY,20080416,114300,161.08,161.08,161.03,161.05
EURJPY,20080416,114400,161.06,161.13,161.05,161.11
EURJPY,20080416,114500,161.10,161.11,161.06,161.09
EURJPY,20080416,114600,161.06,161.09,161.05,161.08
EURJPY,20080416,114700,161.09,161.15,161.06,161.12
EURJPY,20080416,114800,161.11,161.11,161.06,161.10
EURJPY,20080416,114900,161.11,161.16,161.09,161.11
EURJPY,20080416,115000,161.12,161.15,161.08,161.08
EURJPY,20080416,115100,161.09,161.14,161.07,161.08
EURJPY,20080416,115200,161.06,161.13,161.06,161.12
EURJPY,20080416,115300,161.11,161.12,161.09,161.12
EURJPY,20080416,115400,161.13,161.17,161.13,161.16
EURJPY,20080416,115500,161.15,161.15,161.06,161.06
EURJPY,20080416,115600,161.05,161.11,161.04,161.05
EURJPY,20080416,115700,161.06,161.09,161.02,161.02
EURJPY,20080416,115800,161.04,161.11,161.04,161.11
EURJPY,20080416,115900,161.15,161.17,161.12,161.15
EURJPY,20080416,120000,161.17,161.21,161.17,161.17
EURJPY,20080416,120100,161.16,161.23,161.15,161.19
EURJPY,20080416,120200,161.17,161.19,161.16,161.18
EURJPY,20080416,120300,161.19,161.21,161.18,161.18
EURJPY,20080416,120400,161.19,161.23,161.17,161.21
EURJPY,20080416,120500,161.20,161.23,161.20,161.20
EURJPY,20080416,120600,161.18,161.20,161.18,161.18
EURJPY,20080416,120700,161.19,161.22,161.18,161.22
EURJPY,20080416,120800,161.21,161.24,161.20,161.21
EURJPY,20080416,120900,161.20,161.22,161.18,161.21
EURJPY,20080416,121000,161.20,161.20,161.01,161.01
EURJPY,20080416,121100,161.02,161.06,161.02,161.05
EURJPY,20080416,121200,161.06,161.07,161.01,161.01
EURJPY,20080416,121300,161.00,161.00,160.87,160.88
EURJPY,20080416,121400,160.89,160.90,160.87,160.88
EURJPY,20080416,121500,160.87,160.87,160.78,160.78
EURJPY,20080416,121600,160.77,160.80,160.76,160.80
EURJPY,20080416,121700,160.82,160.82,160.79,160.82
EURJPY,20080416,121800,160.83,160.84,160.82,160.83
EURJPY,20080416,121900,160.84,160.94,160.84,160.94
EURJPY,20080416,122000,160.97,161.03,160.95,160.96
EURJPY,20080416,122100,160.95,160.96,160.93,160.96
EURJPY,20080416,122200,160.97,160.97,160.94,160.94
EURJPY,20080416,122300,160.93,160.95,160.87,160.88
EURJPY,20080416,122400,160.87,160.87,160.85,160.86
EURJPY,20080416,122500,160.85,160.85,160.81,160.85
EURJPY,20080416,122600,160.86,160.86,160.84,160.86
EURJPY,20080416,122700,160.85,160.86,160.80,160.81
EURJPY,20080416,122800,160.82,160.84,160.81,160.82
EURJPY,20080416,122900,160.83,160.92,160.83,160.90
EURJPY,20080416,123000,160.89,160.94,160.88,160.94
EURJPY,20080416,123100,160.95,160.97,160.95,160.95
EURJPY,20080416,123200,160.96,160.99,160.96,160.97
EURJPY,20080416,123300,160.96,160.96,160.90,160.95
EURJPY,20080416,123400,160.94,160.99,160.94,160.99
EURJPY,20080416,123500,161.00,161.07,161.00,161.06
EURJPY,20080416,123600,161.05,161.05,161.01,161.04
EURJPY,20080416,123700,161.05,161.06,161.04,161.04
EURJPY,20080416,123800,161.03,161.06,161.03,161.06
EURJPY,20080416,123900,161.05,161.06,161.03,161.04
EURJPY,20080416,124000,161.03,161.03,161.00,161.00
EURJPY,20080416,124100,161.01,161.02,160.99,160.99
EURJPY,20080416,124200,161.00,161.00,160.97,160.97
EURJPY,20080416,124300,160.98,160.99,160.97,160.97
EURJPY,20080416,124400,160.98,161.01,160.96,161.00
EURJPY,20080416,124500,160.99,161.04,160.99,161.04
EURJPY,20080416,124600,161.05,161.05,161.02,161.05
EURJPY,20080416,124700,161.06,161.07,161.05,161.05
EURJPY,20080416,124800,161.06,161.08,161.05,161.08
EURJPY,20080416,124900,161.07,161.10,161.07,161.08
EURJPY,20080416,125000,161.09,161.09,161.06,161.07
EURJPY,20080416,125100,161.06,161.07,161.06,161.07
EURJPY,20080416,125200,161.06,161.06,161.05,161.05
EURJPY,20080416,125300,161.06,161.08,161.06,161.07
EURJPY,20080416,125400,161.06,161.08,161.06,161.06
EURJPY,20080416,125500,161.07,161.07,161.05,161.05
EURJPY,20080416,125600,161.06,161.07,161.02,161.03
EURJPY,20080416,125700,161.04,161.06,161.03,161.05
EURJPY,20080416,125800,161.06,161.06,161.02,161.02
EURJPY,20080416,125900,161.03,161.08,161.03,161.07
EURJPY,20080416,130000,161.08,161.18,161.08,161.12
EURJPY,20080416,130100,161.13,161.19,161.12,161.18
EURJPY,20080416,130200,161.17,161.27,161.17,161.23
EURJPY,20080416,130300,161.22,161.22,161.15,161.20
EURJPY,20080416,130400,161.19,161.22,161.13,161.20
EURJPY,20080416,130500,161.19,161.24,161.19,161.23
EURJPY,20080416,130600,161.21,161.24,161.17,161.24
EURJPY,20080416,130700,161.25,161.27,161.21,161.22
EURJPY,20080416,130800,161.20,161.21,161.16,161.18
EURJPY,20080416,130900,161.19,161.20,161.18,161.18
EURJPY,20080416,131000,161.19,161.23,161.19,161.23
EURJPY,20080416,131100,161.24,161.27,161.22,161.27
EURJPY,20080416,131200,161.28,161.29,161.27,161.28
EURJPY,20080416,131300,161.29,161.29,161.27,161.27
EURJPY,20080416,131400,161.26,161.26,161.18,161.21
EURJPY,20080416,131500,161.22,161.23,161.20,161.22
EURJPY,20080416,131600,161.21,161.21,161.19,161.19
EURJPY,20080416,131700,161.18,161.20,161.17,161.19
EURJPY,20080416,131800,161.18,161.26,161.18,161.26
EURJPY,20080416,131900,161.25,161.26,161.25,161.26
EURJPY,20080416,132000,161.25,161.25,161.21,161.23
EURJPY,20080416,132100,161.24,161.26,161.24,161.24
EURJPY,20080416,132200,161.23,161.23,161.20,161.21
EURJPY,20080416,132300,161.22,161.32,161.22,161.30
EURJPY,20080416,132400,161.31,161.32,161.29,161.32
EURJPY,20080416,132500,161.33,161.37,161.33,161.36
EURJPY,20080416,132600,161.35,161.40,161.35,161.37
EURJPY,20080416,132700,161.36,161.41,161.36,161.40
EURJPY,20080416,132800,161.41,161.44,161.40,161.40
EURJPY,20080416,132900,161.39,161.40,161.37,161.38
EURJPY,20080416,133000,161.39,161.40,161.36,161.36
EURJPY,20080416,133100,161.37,161.40,161.36,161.40
EURJPY,20080416,133200,161.41,161.43,161.35,161.40
EURJPY,20080416,133300,161.39,161.39,161.38,161.38
EURJPY,20080416,133400,161.39,161.42,161.39,161.42
EURJPY,20080416,133500,161.43,161.45,161.40,161.44
EURJPY,20080416,133600,161.45,161.45,161.42,161.43
EURJPY,20080416,133700,161.44,161.45,161.43,161.43
EURJPY,20080416,133800,161.44,161.44,161.41,161.41
EURJPY,20080416,133900,161.42,161.43,161.41,161.43
EURJPY,20080416,134000,161.42,161.46,161.42,161.46
EURJPY,20080416,134100,161.45,161.46,161.44,161.46
EURJPY,20080416,134200,161.45,161.45,161.43,161.43
EURJPY,20080416,134300,161.42,161.43,161.40,161.40
EURJPY,20080416,134400,161.41,161.44,161.41,161.44
EURJPY,20080416,134500,161.43,161.45,161.41,161.42
EURJPY,20080416,134600,161.41,161.43,161.41,161.42
EURJPY,20080416,134700,161.43,161.45,161.43,161.43
EURJPY,20080416,134800,161.43,161.44,161.42,161.43
EURJPY,20080416,134900,161.42,161.43,161.42,161.42
EURJPY,20080416,135000,161.41,161.43,161.41,161.41
EURJPY,20080416,135100,161.42,161.45,161.42,161.44
EURJPY,20080416,135200,161.43,161.46,161.43,161.43
EURJPY,20080416,135300,161.44,161.44,161.43,161.43
EURJPY,20080416,135400,161.44,161.45,161.44,161.44
EURJPY,20080416,135500,161.43,161.45,161.43,161.44
EURJPY,20080416,135600,161.43,161.45,161.42,161.44
EURJPY,20080416,135700,161.43,161.43,161.41,161.43
EURJPY,20080416,135800,161.42,161.43,161.42,161.43
EURJPY,20080416,135900,161.44,161.44,161.42,161.43
EURJPY,20080416,140000,161.42,161.42,161.40,161.40
EURJPY,20080416,140100,161.39,161.45,161.39,161.45
EURJPY,20080416,140200,161.46,161.51,161.46,161.49
EURJPY,20080416,140300,161.50,161.50,161.47,161.47
EURJPY,20080416,140400,161.48,161.48,161.43,161.43
EURJPY,20080416,140500,161.42,161.42,161.40,161.40
EURJPY,20080416,140600,161.41,161.42,161.37,161.37
EURJPY,20080416,140700,161.36,161.36,161.35,161.35
EURJPY,20080416,140800,161.34,161.37,161.34,161.37
EURJPY,20080416,140900,161.38,161.40,161.38,161.38
EURJPY,20080416,141000,161.37,161.40,161.36,161.36
EURJPY,20080416,141100,161.35,161.36,161.34,161.34
EURJPY,20080416,141200,161.35,161.36,161.33,161.35
EURJPY,20080416,141300,161.36,161.37,161.35,161.35
EURJPY,20080416,141400,161.36,161.42,161.36,161.40
EURJPY,20080416,141500,161.39,161.39,161.36,161.37
EURJPY,20080416,141600,161.38,161.39,161.37,161.39
EURJPY,20080416,141700,161.38,161.41,161.38,161.41
EURJPY,20080416,141800,161.42,161.45,161.42,161.43
EURJPY,20080416,141900,161.42,161.43,161.41,161.42
EURJPY,20080416,142000,161.41,161.42,161.40,161.42
EURJPY,20080416,142100,161.41,161.41,161.40,161.40
EURJPY,20080416,142200,161.41,161.43,161.40,161.43
EURJPY,20080416,142300,161.42,161.43,161.41,161.42
EURJPY,20080416,142400,161.43,161.44,161.43,161.44
EURJPY,20080416,142500,161.43,161.43,161.41,161.42
EURJPY,20080416,142600,161.43,161.43,161.42,161.42
EURJPY,20080416,142700,161.41,161.41,161.37,161.39
EURJPY,20080416,142800,161.38,161.39,161.37,161.38
EURJPY,20080416,142900,161.39,161.40,161.37,161.40
EURJPY,20080416,143000,161.41,161.41,161.37,161.37
EURJPY,20080416,143100,161.33,161.40,161.30,161.38
EURJPY,20080416,143200,161.39,161.39,161.34,161.39
EURJPY,20080416,143300,161.40,161.42,161.38,161.38
EURJPY,20080416,143400,161.34,161.42,161.34,161.42
EURJPY,20080416,143500,161.43,161.43,161.39,161.40
EURJPY,20080416,143600,161.39,161.41,161.39,161.40
EURJPY,20080416,143700,161.41,161.44,161.39,161.44
EURJPY,20080416,143800,161.45,161.46,161.43,161.44
EURJPY,20080416,143900,161.43,161.43,161.38,161.40
EURJPY,20080416,144000,161.41,161.41,161.31,161.31
EURJPY,20080416,144100,161.32,161.35,161.31,161.35
EURJPY,20080416,144200,161.36,161.36,161.31,161.31
EURJPY,20080416,144300,161.30,161.36,161.30,161.36
EURJPY,20080416,144400,161.35,161.41,161.35,161.37
EURJPY,20080416,144500,161.36,161.38,161.33,161.34
EURJPY,20080416,144600,161.35,161.37,161.32,161.37
EURJPY,20080416,144700,161.38,161.39,161.35,161.36
EURJPY,20080416,144800,161.38,161.40,161.36,161.39
EURJPY,20080416,144900,161.38,161.40,161.38,161.40
EURJPY,20080416,145000,161.41,161.41,161.36,161.38
EURJPY,20080416,145100,161.39,161.40,161.38,161.39
EURJPY,20080416,145200,161.38,161.39,161.36,161.39
EURJPY,20080416,145300,161.40,161.40,161.36,161.36
EURJPY,20080416,145400,161.35,161.38,161.35,161.38
EURJPY,20080416,145500,161.39,161.41,161.39,161.39
EURJPY,20080416,145600,161.40,161.40,161.38,161.40
EURJPY,20080416,145700,161.41,161.41,161.38,161.38
EURJPY,20080416,145800,161.37,161.37,161.36,161.36
EURJPY,20080416,145900,161.37,161.38,161.36,161.38
EURJPY,20080416,150000,161.37,161.39,161.36,161.37
EURJPY,20080416,150100,161.38,161.40,161.38,161.40
EURJPY,20080416,150200,161.41,161.43,161.38,161.39
EURJPY,20080416,150300,161.40,161.41,161.39,161.41
EURJPY,20080416,150400,161.43,161.45,161.43,161.43
EURJPY,20080416,150500,161.42,161.42,161.39,161.39
EURJPY,20080416,150600,161.40,161.42,161.40,161.41
EURJPY,20080416,150700,161.40,161.42,161.39,161.41
EURJPY,20080416,150800,161.42,161.42,161.40,161.41
EURJPY,20080416,150900,161.40,161.41,161.37,161.37
EURJPY,20080416,151000,161.36,161.41,161.36,161.40
EURJPY,20080416,151100,161.41,161.41,161.40,161.41
EURJPY,20080416,151200,161.40,161.41,161.39,161.41
EURJPY,20080416,151300,161.40,161.43,161.37,161.37
EURJPY,20080416,151400,161.38,161.42,161.37,161.37
EURJPY,20080416,151500,161.36,161.38,161.35,161.35
EURJPY,20080416,151600,161.36,161.40,161.36,161.39
EURJPY,20080416,151700,161.42,161.42,161.37,161.40
EURJPY,20080416,151800,161.41,161.44,161.39,161.39
EURJPY,20080416,151900,161.40,161.41,161.38,161.40
EURJPY,20080416,152000,161.39,161.41,161.38,161.41
EURJPY,20080416,152100,161.40,161.42,161.40,161.42
EURJPY,20080416,152200,161.41,161.43,161.40,161.43
EURJPY,20080416,152300,161.42,161.43,161.41,161.43
EURJPY,20080416,152400,161.42,161.45,161.41,161.45
EURJPY,20080416,152500,161.44,161.47,161.44,161.45
EURJPY,20080416,152600,161.44,161.44,161.39,161.41
EURJPY,20080416,152700,161.42,161.45,161.39,161.39
EURJPY,20080416,152800,161.40,161.40,161.36,161.36
EURJPY,20080416,152900,161.39,161.40,161.38,161.40
EURJPY,20080416,153000,161.41,161.41,161.31,161.31
EURJPY,20080416,153100,161.29,161.37,161.29,161.36
EURJPY,20080416,153200,161.35,161.35,161.32,161.35
EURJPY,20080416,153300,161.34,161.34,161.29,161.30
EURJPY,20080416,153400,161.29,161.30,161.26,161.28
EURJPY,20080416,153500,161.27,161.30,161.27,161.30
EURJPY,20080416,153600,161.31,161.36,161.31,161.36
EURJPY,20080416,153700,161.35,161.35,161.31,161.32
EURJPY,20080416,153800,161.33,161.33,161.30,161.30
EURJPY,20080416,153900,161.29,161.30,161.28,161.28
EURJPY,20080416,154000,161.29,161.29,161.24,161.26
EURJPY,20080416,154100,161.25,161.29,161.25,161.29
EURJPY,20080416,154200,161.28,161.31,161.28,161.29
EURJPY,20080416,154300,161.28,161.31,161.28,161.30
EURJPY,20080416,154400,161.29,161.29,161.27,161.28
EURJPY,20080416,154500,161.27,161.27,161.25,161.26
EURJPY,20080416,154600,161.27,161.29,161.25,161.25
EURJPY,20080416,154700,161.26,161.27,161.25,161.27
EURJPY,20080416,154800,161.28,161.30,161.27,161.30
EURJPY,20080416,154900,161.29,161.33,161.28,161.31
EURJPY,20080416,155000,161.32,161.34,161.30,161.30
EURJPY,20080416,155100,161.31,161.32,161.26,161.26
EURJPY,20080416,155200,161.25,161.29,161.25,161.27
EURJPY,20080416,155300,161.26,161.26,161.21,161.22
EURJPY,20080416,155400,161.23,161.25,161.23,161.25
EURJPY,20080416,155500,161.24,161.24,161.19,161.21
EURJPY,20080416,155600,161.20,161.22,161.18,161.22
EURJPY,20080416,155700,161.21,161.22,161.20,161.21
EURJPY,20080416,155800,161.22,161.24,161.21,161.21
EURJPY,20080416,155900,161.22,161.23,161.21,161.23
EURJPY,20080416,160000,161.22,161.23,161.15,161.15
EURJPY,20080416,160100,161.14,161.17,161.14,161.17
EURJPY,20080416,160200,161.15,161.17,161.12,161.13
EURJPY,20080416,160300,161.14,161.15,161.09,161.09
EURJPY,20080416,160400,161.08,161.17,161.08,161.17
EURJPY,20080416,160500,161.16,161.19,161.16,161.18
EURJPY,20080416,160600,161.19,161.25,161.19,161.23
EURJPY,20080416,160700,161.24,161.24,161.21,161.21
EURJPY,20080416,160800,161.20,161.21,161.18,161.20
EURJPY,20080416,160900,161.21,161.22,161.18,161.22
EURJPY,20080416,161000,161.21,161.23,161.17,161.18
EURJPY,20080416,161100,161.19,161.19,161.17,161.18
EURJPY,20080416,161200,161.19,161.20,161.19,161.19
EURJPY,20080416,161300,161.18,161.18,161.17,161.17
EURJPY,20080416,161400,161.18,161.18,161.15,161.17
EURJPY,20080416,161500,161.16,161.18,161.15,161.17
EURJPY,20080416,161600,161.18,161.19,161.18,161.19
EURJPY,20080416,161700,161.20,161.22,161.19,161.22
EURJPY,20080416,161800,161.23,161.27,161.22,161.27
EURJPY,20080416,161900,161.28,161.30,161.26,161.30
EURJPY,20080416,162000,161.29,161.29,161.26,161.27
EURJPY,20080416,162100,161.28,161.38,161.28,161.37
EURJPY,20080416,162200,161.38,161.38,161.35,161.35
EURJPY,20080416,162300,161.34,161.34,161.32,161.33
EURJPY,20080416,162400,161.34,161.40,161.34,161.38
EURJPY,20080416,162500,161.37,161.38,161.36,161.36
EURJPY,20080416,162600,161.35,161.35,161.31,161.33
EURJPY,20080416,162700,161.34,161.35,161.33,161.35
EURJPY,20080416,162800,161.36,161.39,161.35,161.37
EURJPY,20080416,162900,161.38,161.39,161.37,161.38
EURJPY,20080416,163000,161.37,161.37,161.33,161.33
EURJPY,20080416,163100,161.32,161.35,161.31,161.33
EURJPY,20080416,163200,161.34,161.34,161.32,161.33
EURJPY,20080416,163300,161.35,161.36,161.33,161.36
EURJPY,20080416,163400,161.37,161.39,161.37,161.39
EURJPY,20080416,163500,161.40,161.41,161.39,161.40
EURJPY,20080416,163600,161.39,161.39,161.34,161.34
EURJPY,20080416,163700,161.36,161.42,161.36,161.39
EURJPY,20080416,163800,161.38,161.43,161.37,161.42
EURJPY,20080416,163900,161.43,161.43,161.39,161.42
EURJPY,20080416,164000,161.43,161.43,161.39,161.39
EURJPY,20080416,164100,161.38,161.40,161.37,161.39
EURJPY,20080416,164200,161.40,161.41,161.38,161.38
EURJPY,20080416,164300,161.37,161.40,161.36,161.40
EURJPY,20080416,164400,161.39,161.47,161.39,161.43
EURJPY,20080416,164500,161.42,161.43,161.42,161.43
EURJPY,20080416,164600,161.44,161.49,161.42,161.42
EURJPY,20080416,164700,161.41,161.42,161.39,161.42
EURJPY,20080416,164800,161.41,161.44,161.41,161.43
EURJPY,20080416,164900,161.44,161.45,161.44,161.44
EURJPY,20080416,165000,161.45,161.47,161.44,161.47
EURJPY,20080416,165100,161.46,161.48,161.46,161.47
EURJPY,20080416,165200,161.48,161.56,161.48,161.56
EURJPY,20080416,165300,161.55,161.55,161.53,161.53
EURJPY,20080416,165400,161.54,161.57,161.51,161.51
EURJPY,20080416,165500,161.50,161.53,161.50,161.50
EURJPY,20080416,165600,161.51,161.52,161.50,161.52
EURJPY,20080416,165700,161.53,161.54,161.51,161.51
EURJPY,20080416,165800,161.50,161.52,161.47,161.52
EURJPY,20080416,165900,161.51,161.56,161.51,161.54
EURJPY,20080416,170000,161.53,161.56,161.53,161.56
EURJPY,20080416,170100,161.57,161.57,161.52,161.54
EURJPY,20080416,170200,161.55,161.56,161.51,161.52
EURJPY,20080416,170300,161.53,161.59,161.53,161.59
EURJPY,20080416,170400,161.58,161.69,161.58,161.69
EURJPY,20080416,170500,161.70,161.76,161.70,161.76
EURJPY,20080416,170600,161.77,161.83,161.76,161.83
EURJPY,20080416,170700,161.82,161.82,161.78,161.78
EURJPY,20080416,170800,161.79,161.79,161.77,161.79
EURJPY,20080416,170900,161.78,161.78,161.73,161.74
EURJPY,20080416,171000,161.73,161.73,161.69,161.69
EURJPY,20080416,171100,161.70,161.75,161.68,161.75
EURJPY,20080416,171200,161.74,161.75,161.71,161.72
EURJPY,20080416,171300,161.73,161.76,161.73,161.76
EURJPY,20080416,171400,161.77,161.85,161.77,161.85
EURJPY,20080416,171500,161.84,161.85,161.82,161.85
EURJPY,20080416,171600,161.86,161.93,161.85,161.91
EURJPY,20080416,171700,161.92,161.94,161.91,161.94
EURJPY,20080416,171800,161.93,161.94,161.90,161.90
EURJPY,20080416,171900,161.89,161.94,161.87,161.94
EURJPY,20080416,172000,161.95,161.96,161.92,161.96
EURJPY,20080416,172100,161.95,161.95,161.91,161.94
EURJPY,20080416,172200,161.95,161.97,161.93,161.97
EURJPY,20080416,172300,161.96,161.97,161.91,161.91
EURJPY,20080416,172400,161.90,161.97,161.90,161.91
EURJPY,20080416,172500,161.92,161.95,161.90,161.94
EURJPY,20080416,172600,161.93,161.93,161.90,161.91
EURJPY,20080416,172700,161.90,161.93,161.90,161.93
EURJPY,20080416,172800,161.94,161.96,161.94,161.96
EURJPY,20080416,172900,161.95,161.97,161.95,161.95
EURJPY,20080416,173000,161.96,161.96,161.91,161.96
EURJPY,20080416,173100,161.95,161.96,161.95,161.96
EURJPY,20080416,173200,161.97,161.97,161.93,161.93
EURJPY,20080416,173300,161.95,161.96,161.93,161.95
EURJPY,20080416,173400,161.94,161.94,161.92,161.92
EURJPY,20080416,173500,161.91,161.96,161.91,161.96
EURJPY,20080416,173600,161.97,161.97,161.93,161.95
EURJPY,20080416,173700,161.96,161.98,161.96,161.97
EURJPY,20080416,173800,161.98,162.03,161.97,162.03
EURJPY,20080416,173900,162.04,162.05,161.97,161.97
EURJPY,20080416,174000,161.96,162.00,161.95,161.97
EURJPY,20080416,174100,161.96,161.98,161.95,161.96
EURJPY,20080416,174200,161.97,161.97,161.93,161.94
EURJPY,20080416,174300,161.93,161.93,161.92,161.93
EURJPY,20080416,174400,161.92,161.93,161.89,161.90
EURJPY,20080416,174500,161.89,161.90,161.87,161.89
EURJPY,20080416,174600,161.90,161.90,161.85,161.85
EURJPY,20080416,174700,161.86,161.88,161.86,161.88
EURJPY,20080416,174800,161.87,161.89,161.86,161.89
EURJPY,20080416,174900,161.88,161.93,161.88,161.92
EURJPY,20080416,175000,161.93,161.93,161.90,161.90
EURJPY,20080416,175100,161.89,161.95,161.89,161.93
EURJPY,20080416,175200,161.92,161.92,161.86,161.86
EURJPY,20080416,175300,161.85,161.87,161.84,161.85
EURJPY,20080416,175400,161.86,161.90,161.86,161.88
EURJPY,20080416,175500,161.87,161.90,161.87,161.89
EURJPY,20080416,175600,161.88,161.92,161.88,161.90
EURJPY,20080416,175700,161.91,161.92,161.89,161.91
EURJPY,20080416,175800,161.92,161.93,161.86,161.93
EURJPY,20080416,175900,161.92,161.93,161.91,161.93
EURJPY,20080416,180000,161.92,162.00,161.91,161.99
EURJPY,20080416,180100,162.00,162.05,161.98,162.02
EURJPY,20080416,180200,162.01,162.01,161.97,161.98
EURJPY,20080416,180300,161.97,161.98,161.94,161.98
EURJPY,20080416,180400,161.99,162.03,161.97,162.01
EURJPY,20080416,180500,161.99,162.02,161.96,162.01
EURJPY,20080416,180600,162.02,162.04,161.99,162.02
EURJPY,20080416,180700,162.01,162.01,161.98,162.01
EURJPY,20080416,180800,162.02,162.02,162.00,162.01
EURJPY,20080416,180900,162.00,162.00,161.98,162.00
EURJPY,20080416,181000,161.99,162.04,161.99,162.04
EURJPY,20080416,181100,162.05,162.05,162.03,162.03
EURJPY,20080416,181200,162.02,162.02,161.99,162.02
EURJPY,20080416,181300,162.01,162.08,162.01,162.07
EURJPY,20080416,181400,162.06,162.06,162.01,162.01
EURJPY,20080416,181500,162.00,162.02,161.99,162.01
EURJPY,20080416,181600,162.02,162.04,162.02,162.03
EURJPY,20080416,181700,162.02,162.02,161.99,162.00
EURJPY,20080416,181800,161.99,161.99,161.98,161.99
EURJPY,20080416,181900,162.00,162.04,162.00,162.04
EURJPY,20080416,182000,162.03,162.05,162.03,162.04
EURJPY,20080416,182100,162.05,162.11,162.05,162.10
EURJPY,20080416,182200,162.09,162.10,162.08,162.08
EURJPY,20080416,182300,162.09,162.13,162.07,162.13
EURJPY,20080416,182400,162.14,162.18,162.14,162.15
EURJPY,20080416,182500,162.14,162.17,162.14,162.17
EURJPY,20080416,182600,162.18,162.18,162.15,162.15
EURJPY,20080416,182700,162.16,162.18,162.16,162.18
EURJPY,20080416,182800,162.19,162.19,162.17,162.18
EURJPY,20080416,182900,162.19,162.20,162.15,162.15
EURJPY,20080416,183000,162.16,162.18,162.16,162.18
EURJPY,20080416,183100,162.19,162.32,162.19,162.32
EURJPY,20080416,183200,162.35,162.36,162.33,162.35
EURJPY,20080416,183300,162.36,162.36,162.32,162.32
EURJPY,20080416,183400,162.31,162.31,162.28,162.28
EURJPY,20080416,183500,162.29,162.31,162.29,162.31
EURJPY,20080416,183600,162.32,162.32,162.27,162.27
EURJPY,20080416,183700,162.28,162.28,162.26,162.26
EURJPY,20080416,183800,162.25,162.26,162.25,162.26
EURJPY,20080416,183900,162.25,162.27,162.25,162.26
EURJPY,20080416,184000,162.25,162.25,162.19,162.19
EURJPY,20080416,184100,162.20,162.26,162.20,162.26
EURJPY,20080416,184200,162.27,162.27,162.25,162.25
EURJPY,20080416,184300,162.24,162.27,162.24,162.26
EURJPY,20080416,184400,162.25,162.25,162.21,162.21
EURJPY,20080416,184500,162.20,162.21,162.17,162.18
EURJPY,20080416,184600,162.17,162.26,162.17,162.25
EURJPY,20080416,184700,162.24,162.24,162.23,162.23
EURJPY,20080416,184800,162.22,162.22,162.20,162.21
EURJPY,20080416,184900,162.22,162.25,162.22,162.24
EURJPY,20080416,185000,162.25,162.25,162.20,162.21
EURJPY,20080416,185100,162.23,162.23,162.15,162.15
EURJPY,20080416,185200,162.17,162.20,162.17,162.17
EURJPY,20080416,185300,162.16,162.22,162.16,162.22
EURJPY,20080416,185400,162.23,162.24,162.22,162.23
EURJPY,20080416,185500,162.24,162.24,162.23,162.23
EURJPY,20080416,185600,162.22,162.22,162.22,162.22
EURJPY,20080416,185700,162.22,162.23,162.22,162.23
EURJPY,20080416,185800,162.22,162.22,162.18,162.20
EURJPY,20080416,185900,162.21,162.22,162.16,162.16
EURJPY,20080416,190000,162.15,162.16,162.12,162.12
EURJPY,20080416,190100,162.13,162.13,162.11,162.12
EURJPY,20080416,190200,162.13,162.18,162.13,162.17
EURJPY,20080416,190300,162.18,162.19,162.18,162.18
EURJPY,20080416,190400,162.17,162.17,162.12,162.12
EURJPY,20080416,190500,162.13,162.13,162.12,162.13
EURJPY,20080416,190600,162.14,162.15,162.12,162.12
EURJPY,20080416,190700,162.11,162.13,162.11,162.13
EURJPY,20080416,190800,162.12,162.14,162.12,162.12
EURJPY,20080416,190900,162.11,162.11,162.06,162.07
EURJPY,20080416,191000,162.06,162.13,162.06,162.13
EURJPY,20080416,191100,162.14,162.15,162.12,162.15
EURJPY,20080416,191200,162.16,162.17,162.15,162.15
EURJPY,20080416,191300,162.14,162.16,162.14,162.16
EURJPY,20080416,191400,162.18,162.20,162.17,162.17
EURJPY,20080416,191500,162.18,162.18,162.13,162.13
EURJPY,20080416,191600,162.14,162.14,162.11,162.11
EURJPY,20080416,191700,162.12,162.12,162.09,162.12
EURJPY,20080416,191800,162.13,162.15,162.13,162.14
EURJPY,20080416,191900,162.15,162.15,162.10,162.12
EURJPY,20080416,192000,162.13,162.13,162.12,162.12
EURJPY,20080416,192100,162.13,162.14,162.12,162.12
EURJPY,20080416,192200,162.11,162.12,162.09,162.12
EURJPY,20080416,192300,162.13,162.15,162.10,162.12
EURJPY,20080416,192400,162.11,162.14,162.11,162.13
EURJPY,20080416,192500,162.12,162.12,162.07,162.07
EURJPY,20080416,192600,162.04,162.12,162.04,162.12
EURJPY,20080416,192700,162.14,162.17,162.14,162.17
EURJPY,20080416,192800,162.16,162.17,162.16,162.16
EURJPY,20080416,192900,162.15,162.16,162.15,162.16
EURJPY,20080416,193000,162.15,162.15,162.11,162.11
EURJPY,20080416,193100,162.10,162.14,162.10,162.12
EURJPY,20080416,193200,162.14,162.15,162.14,162.15
EURJPY,20080416,193300,162.14,162.15,162.10,162.10
EURJPY,20080416,193400,162.09,162.09,162.05,162.05
EURJPY,20080416,193500,162.06,162.08,162.05,162.05
EURJPY,20080416,193600,162.06,162.07,162.05,162.06
EURJPY,20080416,193700,162.07,162.08,162.06,162.06
EURJPY,20080416,193800,162.07,162.09,162.07,162.09
EURJPY,20080416,193900,162.08,162.08,162.01,162.02
EURJPY,20080416,194000,162.01,162.04,162.00,162.03
EURJPY,20080416,194100,162.04,162.08,162.04,162.08
EURJPY,20080416,194200,162.07,162.07,162.05,162.06
EURJPY,20080416,194300,162.05,162.05,162.04,162.05
EURJPY,20080416,194400,162.04,162.06,162.04,162.06
EURJPY,20080416,194500,162.05,162.08,162.04,162.08
EURJPY,20080416,194600,162.09,162.11,162.08,162.11
EURJPY,20080416,194700,162.10,162.13,162.09,162.13
EURJPY,20080416,194800,162.13,162.13,162.13,162.13
EURJPY,20080416,194900,162.14,162.15,162.13,162.15
EURJPY,20080416,195000,162.16,162.18,162.15,162.15
EURJPY,20080416,195100,162.14,162.15,162.14,162.15
EURJPY,20080416,195200,162.16,162.16,162.14,162.14
EURJPY,20080416,195300,162.12,162.12,162.11,162.11
EURJPY,20080416,195400,162.10,162.13,162.10,162.13
EURJPY,20080416,195500,162.12,162.18,162.12,162.17
EURJPY,20080416,195600,162.18,162.19,162.15,162.15
EURJPY,20080416,195700,162.14,162.17,162.14,162.14
EURJPY,20080416,195800,162.15,162.15,162.15,162.15
EURJPY,20080416,195900,162.16,162.17,162.15,162.17
EURJPY,20080416,200000,162.16,162.17,162.15,162.17
EURJPY,20080416,200100,162.16,162.16,162.08,162.12
EURJPY,20080416,200200,162.11,162.18,162.11,162.13
EURJPY,20080416,200300,162.14,162.18,162.09,162.11
EURJPY,20080416,200400,162.12,162.19,162.12,162.15
EURJPY,20080416,200500,162.14,162.18,162.12,162.13
EURJPY,20080416,200600,162.11,162.17,162.10,162.17
EURJPY,20080416,200700,162.18,162.19,162.11,162.15
EURJPY,20080416,200800,162.16,162.19,162.16,162.16
EURJPY,20080416,200900,162.15,162.18,162.15,162.17
EURJPY,20080416,201000,162.18,162.19,162.17,162.17
EURJPY,20080416,201100,162.16,162.17,162.15,162.15
EURJPY,20080416,201200,162.14,162.14,162.10,162.10
EURJPY,20080416,201300,162.09,162.14,162.09,162.14
EURJPY,20080416,201400,162.13,162.13,162.10,162.11
EURJPY,20080416,201500,162.12,162.12,162.08,162.08
EURJPY,20080416,201600,162.07,162.18,162.07,162.18
EURJPY,20080416,201700,162.17,162.20,162.17,162.17
EURJPY,20080416,201800,162.16,162.16,162.13,162.13
EURJPY,20080416,201900,162.12,162.14,162.11,162.12
EURJPY,20080416,202000,162.11,162.13,162.10,162.12
EURJPY,20080416,202100,162.11,162.19,162.10,162.18
EURJPY,20080416,202200,162.17,162.17,162.15,162.15
EURJPY,20080416,202300,162.14,162.15,162.12,162.12
EURJPY,20080416,202400,162.11,162.15,162.11,162.11
EURJPY,20080416,202500,162.10,162.10,162.08,162.09
EURJPY,20080416,202600,162.10,162.13,162.10,162.13
EURJPY,20080416,202700,162.12,162.14,162.12,162.14
EURJPY,20080416,202800,162.15,162.23,162.15,162.22
EURJPY,20080416,202900,162.21,162.21,162.18,162.18
EURJPY,20080416,203000,162.17,162.18,162.16,162.17
EURJPY,20080416,203100,162.16,162.20,162.15,162.20
EURJPY,20080416,203200,162.21,162.23,162.19,162.23
EURJPY,20080416,203300,162.24,162.29,162.24,162.29
EURJPY,20080416,203400,162.30,162.32,162.29,162.29
EURJPY,20080416,203500,162.30,162.31,162.28,162.28
EURJPY,20080416,203600,162.27,162.28,162.25,162.25
EURJPY,20080416,203700,162.26,162.28,162.26,162.27
EURJPY,20080416,203800,162.28,162.29,162.25,162.29
EURJPY,20080416,203900,162.28,162.33,162.26,162.33
EURJPY,20080416,204000,162.32,162.32,162.28,162.31
EURJPY,20080416,204100,162.30,162.33,162.29,162.33
EURJPY,20080416,204200,162.34,162.35,162.32,162.32
EURJPY,20080416,204300,162.31,162.32,162.29,162.31
EURJPY,20080416,204400,162.30,162.32,162.29,162.32
EURJPY,20080416,204500,162.31,162.32,162.30,162.30
EURJPY,20080416,204600,162.30,162.30,162.30,162.30
EURJPY,20080416,204700,162.29,162.30,162.29,162.29
EURJPY,20080416,204800,162.28,162.28,162.24,162.25
EURJPY,20080416,204900,162.24,162.24,162.22,162.23
EURJPY,20080416,205000,162.24,162.26,162.24,162.26
EURJPY,20080416,205100,162.27,162.27,162.24,162.27
EURJPY,20080416,205200,162.28,162.29,162.28,162.29
EURJPY,20080416,205300,162.31,162.33,162.30,162.30
EURJPY,20080416,205400,162.29,162.31,162.29,162.29
EURJPY,20080416,205500,162.30,162.33,162.30,162.33
EURJPY,20080416,205600,162.34,162.35,162.34,162.35
EURJPY,20080416,205700,162.34,162.35,162.33,162.35
EURJPY,20080416,205800,162.36,162.38,162.36,162.36
EURJPY,20080416,205900,162.35,162.35,162.31,162.31
EURJPY,20080416,210000,162.30,162.31,162.27,162.27
EURJPY,20080416,210100,162.26,162.27,162.25,162.26
EURJPY,20080416,210200,162.26,162.26,162.25,162.25
EURJPY,20080416,210300,162.26,162.27,162.26,162.27
EURJPY,20080416,210400,162.28,162.33,162.28,162.33
EURJPY,20080416,210500,162.32,162.32,162.23,162.27
EURJPY,20080416,210600,162.28,162.29,162.27,162.27
EURJPY,20080416,210700,162.26,162.26,162.25,162.25
EURJPY,20080416,210800,162.24,162.25,162.24,162.25
EURJPY,20080416,210900,162.24,162.26,162.24,162.26
EURJPY,20080416,211000,162.25,162.27,162.25,162.27
EURJPY,20080416,211100,162.28,162.28,162.26,162.27
EURJPY,20080416,211200,162.26,162.27,162.24,162.27
EURJPY,20080416,211300,162.28,162.28,162.27,162.28
EURJPY,20080416,211400,162.28,162.29,162.28,162.28
EURJPY,20080416,211500,162.27,162.27,162.26,162.26
EURJPY,20080416,211600,162.27,162.27,162.27,162.27
EURJPY,20080416,211700,162.28,162.33,162.28,162.32
EURJPY,20080416,211800,162.31,162.31,162.24,162.24
EURJPY,20080416,211900,162.22,162.22,162.17,162.18
EURJPY,20080416,212000,162.19,162.19,162.18,162.19
EURJPY,20080416,212100,162.19,162.19,162.18,162.19
EURJPY,20080416,212200,162.18,162.18,162.18,162.18
EURJPY,20080416,212300,162.19,162.19,162.18,162.18
EURJPY,20080416,212400,162.19,162.20,162.19,162.20
EURJPY,20080416,212500,162.19,162.20,162.19,162.20
EURJPY,20080416,212600,162.19,162.19,162.18,162.19
EURJPY,20080416,212700,162.18,162.20,162.18,162.19
EURJPY,20080416,212800,162.20,162.22,162.20,162.22
EURJPY,20080416,212900,162.23,162.24,162.23,162.24
EURJPY,20080416,213000,162.23,162.23,162.20,162.21
EURJPY,20080416,213100,162.20,162.20,162.13,162.13
EURJPY,20080416,213200,162.14,162.16,162.14,162.15
EURJPY,20080416,213300,162.16,162.18,162.15,162.15
EURJPY,20080416,213400,162.14,162.14,162.11,162.12
EURJPY,20080416,213500,162.11,162.14,162.10,162.13
EURJPY,20080416,213600,162.14,162.15,162.14,162.15
EURJPY,20080416,213700,162.15,162.16,162.15,162.15
EURJPY,20080416,213800,162.16,162.18,162.16,162.18
EURJPY,20080416,213900,162.19,162.21,162.19,162.21
EURJPY,20080416,214000,162.22,162.22,162.18,162.18
EURJPY,20080416,214100,162.17,162.18,162.16,162.16
EURJPY,20080416,214200,162.17,162.18,162.17,162.18
EURJPY,20080416,214300,162.17,162.17,162.15,162.16
EURJPY,20080416,214400,162.15,162.15,162.14,162.15
EURJPY,20080416,214500,162.16,162.20,162.16,162.20
EURJPY,20080416,214600,162.21,162.22,162.20,162.22
EURJPY,20080416,214700,162.23,162.24,162.23,162.24
EURJPY,20080416,214800,162.25,162.25,162.25,162.25
EURJPY,20080416,214900,162.25,162.26,162.25,162.26
EURJPY,20080416,215000,162.27,162.27,162.24,162.25
EURJPY,20080416,215100,162.24,162.27,162.24,162.27
EURJPY,20080416,215200,162.26,162.26,162.26,162.26
EURJPY,20080416,215300,162.25,162.25,162.23,162.24
EURJPY,20080416,215400,162.23,162.23,162.20,162.20
EURJPY,20080416,215500,162.21,162.23,162.21,162.22
EURJPY,20080416,215600,162.23,162.26,162.23,162.26
EURJPY,20080416,215700,162.25,162.26,162.25,162.26
EURJPY,20080416,215800,162.25,162.25,162.24,162.24
EURJPY,20080416,215900,162.23,162.23,162.20,162.20
EURJPY,20080416,220000,162.20,162.21,162.19,162.20
EURJPY,20080416,220100,162.19,162.19,162.17,162.19
EURJPY,20080416,220200,162.20,162.24,162.20,162.24
EURJPY,20080416,220300,162.25,162.27,162.25,162.27
EURJPY,20080416,220400,162.26,162.26,162.26,162.26
EURJPY,20080416,220500,162.26,162.26,162.26,162.26
EURJPY,20080416,220600,162.26,162.26,162.23,162.24
EURJPY,20080416,220700,162.23,162.25,162.23,162.25
EURJPY,20080416,220800,162.26,162.30,162.26,162.30
EURJPY,20080416,220900,162.31,162.35,162.30,162.30
EURJPY,20080416,221000,162.29,162.31,162.29,162.31
EURJPY,20080416,221100,162.32,162.32,162.32,162.32
EURJPY,20080416,221200,162.31,162.34,162.31,162.33
EURJPY,20080416,221300,162.34,162.41,162.34,162.41
EURJPY,20080416,221400,162.40,162.40,162.34,162.36
EURJPY,20080416,221500,162.37,162.40,162.37,162.39
EURJPY,20080416,221600,162.38,162.41,162.37,162.41
EURJPY,20080416,221700,162.42,162.43,162.37,162.37
EURJPY,20080416,221800,162.36,162.42,162.36,162.41
EURJPY,20080416,221900,162.40,162.43,162.40,162.43
EURJPY,20080416,222000,162.45,162.47,162.45,162.47
EURJPY,20080416,222100,162.47,162.47,162.46,162.46
EURJPY,20080416,222200,162.47,162.47,162.46,162.46
EURJPY,20080416,222300,162.47,162.47,162.46,162.46
EURJPY,20080416,222400,162.45,162.45,162.44,162.45
EURJPY,20080416,222500,162.47,162.47,162.45,162.46
EURJPY,20080416,222600,162.47,162.48,162.47,162.47
EURJPY,20080416,222700,162.46,162.47,162.45,162.46
EURJPY,20080416,222800,162.47,162.47,162.44,162.44
EURJPY,20080416,222900,162.43,162.45,162.43,162.45
EURJPY,20080416,223000,162.46,162.46,162.45,162.45
EURJPY,20080416,223100,162.46,162.46,162.46,162.46
EURJPY,20080416,223200,162.47,162.47,162.45,162.47
EURJPY,20080416,223300,162.47,162.47,162.47,162.47
EURJPY,20080416,223400,162.47,162.47,162.47,162.47
EURJPY,20080416,223500,162.46,162.46,162.44,162.44
EURJPY,20080416,223600,162.45,162.46,162.43,162.44
EURJPY,20080416,223700,162.45,162.47,162.45,162.47
EURJPY,20080416,223800,162.48,162.48,162.48,162.48
EURJPY,20080416,223900,162.47,162.47,162.44,162.45
EURJPY,20080416,224000,162.44,162.45,162.44,162.45
EURJPY,20080416,224100,162.46,162.47,162.46,162.46
EURJPY,20080416,224200,162.45,162.45,162.43,162.43
EURJPY,20080416,224300,162.42,162.43,162.42,162.42
EURJPY,20080416,224400,162.43,162.44,162.43,162.44
EURJPY,20080416,224500,162.43,162.43,162.42,162.43
EURJPY,20080416,224600,162.44,162.44,162.43,162.43
EURJPY,20080416,224700,162.43,162.43,162.43,162.43
EURJPY,20080416,224800,162.42,162.42,162.41,162.42
EURJPY,20080416,224900,162.43,162.43,162.40,162.40
EURJPY,20080416,225000,162.41,162.41,162.40,162.40
EURJPY,20080416,225100,162.41,162.42,162.39,162.39
EURJPY,20080416,225200,162.40,162.40,162.40,162.40
EURJPY,20080416,225300,162.39,162.40,162.39,162.39
EURJPY,20080416,225400,162.38,162.39,162.38,162.39
EURJPY,20080416,225500,162.38,162.39,162.37,162.39
EURJPY,20080416,225600,162.38,162.40,162.38,162.40
EURJPY,20080416,225700,162.40,162.40,162.40,162.40
EURJPY,20080416,225800,162.39,162.39,162.38,162.39
EURJPY,20080416,225900,162.40,162.40,162.38,162.39
EURJPY,20080416,230000,162.38,162.38,162.37,162.37
EURJPY,20080416,230100,162.36,162.37,162.36,162.36
EURJPY,20080416,230200,162.37,162.37,162.34,162.35
EURJPY,20080416,230300,162.36,162.36,162.34,162.34
EURJPY,20080416,230400,162.35,162.36,162.34,162.36
EURJPY,20080416,230500,162.35,162.36,162.35,162.36
EURJPY,20080416,230600,162.35,162.35,162.35,162.35
EURJPY,20080416,230700,162.36,162.37,162.36,162.36
EURJPY,20080416,230800,162.37,162.40,162.37,162.40
EURJPY,20080416,230900,162.39,162.39,162.36,162.36
EURJPY,20080416,231000,162.37,162.37,162.36,162.36
EURJPY,20080416,231100,162.37,162.39,162.37,162.39
EURJPY,20080416,231200,162.40,162.40,162.36,162.37
EURJPY,20080416,231300,162.38,162.38,162.35,162.37
EURJPY,20080416,231400,162.36,162.41,162.36,162.41
EURJPY,20080416,231500,162.40,162.40,162.37,162.38
EURJPY,20080416,231600,162.39,162.39,162.38,162.39
EURJPY,20080416,231700,162.40,162.40,162.40,162.40
EURJPY,20080416,231800,162.40,162.43,162.39,162.39
EURJPY,20080416,231900,162.40,162.40,162.40,162.40
EURJPY,20080416,232000,162.40,162.40,162.36,162.36
EURJPY,20080416,232100,162.35,162.35,162.32,162.32
EURJPY,20080416,232200,162.32,162.33,162.31,162.32
EURJPY,20080416,232300,162.31,162.31,162.31,162.31
EURJPY,20080416,232400,162.31,162.31,162.31,162.31
EURJPY,20080416,232500,162.31,162.31,162.31,162.31
EURJPY,20080416,232600,162.31,162.31,162.31,162.31
EURJPY,20080416,232700,162.31,162.31,162.31,162.31
EURJPY,20080416,232800,162.32,162.37,162.32,162.37
EURJPY,20080416,232900,162.36,162.36,162.34,162.35
EURJPY,20080416,233000,162.35,162.35,162.35,162.35
EURJPY,20080416,233100,162.35,162.35,162.35,162.35
EURJPY,20080416,233200,162.34,162.34,162.34,162.34
EURJPY,20080416,233300,162.33,162.33,162.30,162.31
EURJPY,20080416,233400,162.32,162.32,162.32,162.32
EURJPY,20080416,233500,162.33,162.34,162.33,162.34
EURJPY,20080416,233600,162.34,162.36,162.34,162.36
EURJPY,20080416,233700,162.37,162.37,162.37,162.37
EURJPY,20080416,233800,162.37,162.38,162.37,162.37
EURJPY,20080416,233900,162.38,162.38,162.36,162.36
EURJPY,20080416,234000,162.37,162.38,162.36,162.36
EURJPY,20080416,234100,162.35,162.35,162.33,162.33
EURJPY,20080416,234200,162.34,162.34,162.34,162.34
EURJPY,20080416,234300,162.34,162.35,162.34,162.35
EURJPY,20080416,234400,162.34,162.34,162.32,162.32
EURJPY,20080416,234500,162.31,162.31,162.29,162.29
EURJPY,20080416,234600,162.28,162.30,162.28,162.30
EURJPY,20080416,234700,162.29,162.29,162.26,162.28
EURJPY,20080416,234800,162.29,162.30,162.28,162.29
EURJPY,20080416,234900,162.28,162.29,162.27,162.27
EURJPY,20080416,235000,162.26,162.26,162.25,162.25
EURJPY,20080416,235100,162.26,162.27,162.26,162.27
EURJPY,20080416,235200,162.28,162.29,162.27,162.27
EURJPY,20080416,235300,162.27,162.27,162.27,162.27
EURJPY,20080416,235400,162.27,162.27,162.25,162.25
EURJPY,20080416,235500,162.26,162.26,162.23,162.24
EURJPY,20080416,235600,162.25,162.25,162.25,162.25
EURJPY,20080416,235700,162.26,162.26,162.24,162.24
EURJPY,20080416,235800,162.25,162.26,162.25,162.25
EURJPY,20080416,235900,162.25,162.25,162.24,162.24
EURJPY,20080417,000000,162.25,162.25,162.25,162.25
GBPCHF,20080416,000100,1.9761,1.9761,1.9759,1.9759
GBPCHF,20080416,000200,1.9760,1.9761,1.9757,1.9757
GBPCHF,20080416,000300,1.9756,1.9759,1.9756,1.9759
GBPCHF,20080416,000400,1.9760,1.9761,1.9758,1.9761
GBPCHF,20080416,000500,1.9762,1.9764,1.9762,1.9764
GBPCHF,20080416,000600,1.9765,1.9765,1.9761,1.9762
GBPCHF,20080416,000700,1.9761,1.9761,1.9760,1.9760
GBPCHF,20080416,000800,1.9761,1.9764,1.9761,1.9764
GBPCHF,20080416,000900,1.9765,1.9769,1.9765,1.9765
GBPCHF,20080416,001000,1.9766,1.9768,1.9765,1.9768
GBPCHF,20080416,001100,1.9766,1.9768,1.9765,1.9768
GBPCHF,20080416,001200,1.9769,1.9774,1.9769,1.9772
GBPCHF,20080416,001300,1.9773,1.9778,1.9773,1.9777
GBPCHF,20080416,001400,1.9775,1.9775,1.9772,1.9772
GBPCHF,20080416,001500,1.9773,1.9773,1.9772,1.9772
GBPCHF,20080416,001600,1.9773,1.9773,1.9771,1.9772
GBPCHF,20080416,001700,1.9773,1.9774,1.9773,1.9773
GBPCHF,20080416,001800,1.9774,1.9774,1.9771,1.9771
GBPCHF,20080416,001900,1.9772,1.9775,1.9772,1.9773
GBPCHF,20080416,002000,1.9774,1.9775,1.9774,1.9774
GBPCHF,20080416,002100,1.9773,1.9775,1.9772,1.9775
GBPCHF,20080416,002200,1.9776,1.9796,1.9775,1.9796
GBPCHF,20080416,002300,1.9798,1.9805,1.9792,1.9802
GBPCHF,20080416,002400,1.9803,1.9810,1.9803,1.9807
GBPCHF,20080416,002500,1.9806,1.9806,1.9799,1.9800
GBPCHF,20080416,002600,1.9797,1.9797,1.9795,1.9796
GBPCHF,20080416,002700,1.9795,1.9795,1.9791,1.9792
GBPCHF,20080416,002800,1.9791,1.9791,1.9789,1.9791
GBPCHF,20080416,002900,1.9790,1.9790,1.9783,1.9783
GBPCHF,20080416,003000,1.9783,1.9783,1.9783,1.9783
GBPCHF,20080416,003100,1.9784,1.9784,1.9781,1.9783
GBPCHF,20080416,003200,1.9784,1.9784,1.9783,1.9783
GBPCHF,20080416,003300,1.9783,1.9783,1.9782,1.9782
GBPCHF,20080416,003400,1.9783,1.9784,1.9780,1.9782
GBPCHF,20080416,003500,1.9780,1.9780,1.9775,1.9775
GBPCHF,20080416,003600,1.9776,1.9780,1.9776,1.9779
GBPCHF,20080416,003700,1.9780,1.9780,1.9775,1.9775
GBPCHF,20080416,003800,1.9774,1.9774,1.9772,1.9773
GBPCHF,20080416,003900,1.9772,1.9773,1.9772,1.9772
GBPCHF,20080416,004000,1.9773,1.9773,1.9770,1.9771
GBPCHF,20080416,004100,1.9770,1.9770,1.9768,1.9770
GBPCHF,20080416,004200,1.9769,1.9769,1.9766,1.9766
GBPCHF,20080416,004300,1.9767,1.9769,1.9767,1.9767
GBPCHF,20080416,004400,1.9766,1.9770,1.9766,1.9770
GBPCHF,20080416,004500,1.9769,1.9770,1.9769,1.9770
GBPCHF,20080416,004600,1.9769,1.9769,1.9768,1.9769
GBPCHF,20080416,004700,1.9770,1.9770,1.9768,1.9770
GBPCHF,20080416,004800,1.9769,1.9773,1.9769,1.9771
GBPCHF,20080416,004900,1.9770,1.9772,1.9769,1.9772
GBPCHF,20080416,005000,1.9771,1.9772,1.9771,1.9772
GBPCHF,20080416,005100,1.9773,1.9774,1.9769,1.9769
GBPCHF,20080416,005200,1.9770,1.9774,1.9770,1.9772
GBPCHF,20080416,005300,1.9771,1.9771,1.9769,1.9769
GBPCHF,20080416,005400,1.9768,1.9769,1.9768,1.9769
GBPCHF,20080416,005500,1.9770,1.9770,1.9768,1.9769
GBPCHF,20080416,005600,1.9770,1.9770,1.9768,1.9769
GBPCHF,20080416,005700,1.9770,1.9772,1.9770,1.9772
GBPCHF,20080416,005800,1.9771,1.9773,1.9771,1.9773
GBPCHF,20080416,005900,1.9772,1.9773,1.9772,1.9772
GBPCHF,20080416,010000,1.9773,1.9773,1.9772,1.9772
GBPCHF,20080416,010100,1.9771,1.9771,1.9770,1.9771
GBPCHF,20080416,010200,1.9772,1.9772,1.9771,1.9771
GBPCHF,20080416,010300,1.9772,1.9772,1.9772,1.9772
GBPCHF,20080416,010400,1.9771,1.9772,1.9770,1.9772
GBPCHF,20080416,010500,1.9773,1.9773,1.9772,1.9773
GBPCHF,20080416,010600,1.9772,1.9773,1.9772,1.9773
GBPCHF,20080416,010700,1.9772,1.9775,1.9771,1.9772
GBPCHF,20080416,010800,1.9771,1.9771,1.9770,1.9771
GBPCHF,20080416,010900,1.9770,1.9770,1.9769,1.9769
GBPCHF,20080416,011000,1.9769,1.9769,1.9769,1.9769
GBPCHF,20080416,011100,1.9770,1.9771,1.9770,1.9771
GBPCHF,20080416,011200,1.9771,1.9771,1.9769,1.9769
GBPCHF,20080416,011300,1.9768,1.9769,1.9768,1.9769
GBPCHF,20080416,011400,1.9770,1.9770,1.9770,1.9770
GBPCHF,20080416,011500,1.9771,1.9774,1.9771,1.9773
GBPCHF,20080416,011600,1.9773,1.9773,1.9772,1.9772
GBPCHF,20080416,011700,1.9773,1.9776,1.9772,1.9775
GBPCHF,20080416,011800,1.9776,1.9779,1.9776,1.9779
GBPCHF,20080416,011900,1.9778,1.9779,1.9778,1.9779
GBPCHF,20080416,012000,1.9778,1.9780,1.9778,1.9780
GBPCHF,20080416,012100,1.9779,1.9780,1.9779,1.9780
GBPCHF,20080416,012200,1.9781,1.9784,1.9781,1.9783
GBPCHF,20080416,012300,1.9782,1.9782,1.9778,1.9779
GBPCHF,20080416,012400,1.9780,1.9782,1.9780,1.9782
GBPCHF,20080416,012500,1.9783,1.9785,1.9783,1.9785
GBPCHF,20080416,012600,1.9786,1.9786,1.9785,1.9786
GBPCHF,20080416,012700,1.9787,1.9790,1.9786,1.9790
GBPCHF,20080416,012800,1.9789,1.9789,1.9784,1.9784
GBPCHF,20080416,012900,1.9783,1.9786,1.9783,1.9786
GBPCHF,20080416,013000,1.9787,1.9788,1.9786,1.9786
GBPCHF,20080416,013100,1.9787,1.9787,1.9786,1.9786
GBPCHF,20080416,013200,1.9785,1.9785,1.9783,1.9783
GBPCHF,20080416,013300,1.9782,1.9782,1.9780,1.9780
GBPCHF,20080416,013400,1.9780,1.9780,1.9779,1.9779
GBPCHF,20080416,013500,1.9778,1.9781,1.9777,1.9781
GBPCHF,20080416,013600,1.9783,1.9783,1.9780,1.9780
GBPCHF,20080416,013700,1.9781,1.9781,1.9781,1.9781
GBPCHF,20080416,013800,1.9781,1.9781,1.9779,1.9779
GBPCHF,20080416,013900,1.9779,1.9779,1.9779,1.9779
GBPCHF,20080416,014000,1.9780,1.9780,1.9780,1.9780
GBPCHF,20080416,014100,1.9780,1.9780,1.9780,1.9780
GBPCHF,20080416,014200,1.9780,1.9781,1.9780,1.9780
GBPCHF,20080416,014300,1.9781,1.9781,1.9780,1.9780
GBPCHF,20080416,014400,1.9780,1.9780,1.9780,1.9780
GBPCHF,20080416,014500,1.9781,1.9781,1.9780,1.9780
GBPCHF,20080416,014600,1.9779,1.9779,1.9778,1.9778
GBPCHF,20080416,014700,1.9777,1.9777,1.9776,1.9776
GBPCHF,20080416,014800,1.9777,1.9777,1.9776,1.9776
GBPCHF,20080416,014900,1.9777,1.9777,1.9776,1.9777
GBPCHF,20080416,015000,1.9778,1.9778,1.9776,1.9776
GBPCHF,20080416,015100,1.9776,1.9777,1.9776,1.9777
GBPCHF,20080416,015200,1.9778,1.9778,1.9777,1.9777
GBPCHF,20080416,015300,1.9777,1.9777,1.9777,1.9777
GBPCHF,20080416,015400,1.9776,1.9776,1.9776,1.9776
GBPCHF,20080416,015500,1.9777,1.9780,1.9777,1.9780
GBPCHF,20080416,015600,1.9780,1.9780,1.9780,1.9780
GBPCHF,20080416,015700,1.9781,1.9781,1.9777,1.9777
GBPCHF,20080416,015800,1.9776,1.9777,1.9776,1.9777
GBPCHF,20080416,015900,1.9776,1.9779,1.9776,1.9779
GBPCHF,20080416,020000,1.9779,1.9779,1.9776,1.9776
GBPCHF,20080416,020100,1.9777,1.9777,1.9773,1.9773
GBPCHF,20080416,020200,1.9774,1.9774,1.9774,1.9774
GBPCHF,20080416,020300,1.9775,1.9776,1.9775,1.9776
GBPCHF,20080416,020400,1.9775,1.9776,1.9774,1.9774
GBPCHF,20080416,020500,1.9773,1.9773,1.9765,1.9765
GBPCHF,20080416,020600,1.9764,1.9771,1.9763,1.9771
GBPCHF,20080416,020700,1.9770,1.9772,1.9770,1.9772
GBPCHF,20080416,020800,1.9772,1.9772,1.9772,1.9772
GBPCHF,20080416,020900,1.9771,1.9772,1.9771,1.9771
GBPCHF,20080416,021000,1.9770,1.9770,1.9770,1.9770
GBPCHF,20080416,021100,1.9771,1.9772,1.9771,1.9772
GBPCHF,20080416,021200,1.9773,1.9773,1.9772,1.9772
GBPCHF,20080416,021300,1.9773,1.9773,1.9773,1.9773
GBPCHF,20080416,021400,1.9773,1.9773,1.9772,1.9773
GBPCHF,20080416,021500,1.9772,1.9774,1.9772,1.9773
GBPCHF,20080416,021600,1.9772,1.9773,1.9772,1.9773
GBPCHF,20080416,021700,1.9774,1.9774,1.9774,1.9774
GBPCHF,20080416,021800,1.9774,1.9777,1.9774,1.9777
GBPCHF,20080416,021900,1.9778,1.9778,1.9777,1.9778
GBPCHF,20080416,022000,1.9777,1.9781,1.9777,1.9780
GBPCHF,20080416,022100,1.9781,1.9782,1.9781,1.9782
GBPCHF,20080416,022200,1.9783,1.9786,1.9782,1.9786
GBPCHF,20080416,022300,1.9785,1.9785,1.9782,1.9782
GBPCHF,20080416,022400,1.9783,1.9784,1.9782,1.9783
GBPCHF,20080416,022500,1.9782,1.9782,1.9780,1.9780
GBPCHF,20080416,022600,1.9781,1.9781,1.9780,1.9781
GBPCHF,20080416,022700,1.9780,1.9785,1.9780,1.9783
GBPCHF,20080416,022800,1.9784,1.9786,1.9784,1.9786
GBPCHF,20080416,022900,1.9785,1.9785,1.9785,1.9785
GBPCHF,20080416,023000,1.9786,1.9786,1.9779,1.9779
GBPCHF,20080416,023100,1.9780,1.9783,1.9780,1.9782
GBPCHF,20080416,023200,1.9783,1.9784,1.9780,1.9780
GBPCHF,20080416,023300,1.9781,1.9782,1.9780,1.9780
GBPCHF,20080416,023400,1.9779,1.9780,1.9779,1.9779
GBPCHF,20080416,023500,1.9780,1.9780,1.9780,1.9780
GBPCHF,20080416,023600,1.9780,1.9782,1.9780,1.9782
GBPCHF,20080416,023700,1.9781,1.9781,1.9775,1.9775
GBPCHF,20080416,023800,1.9777,1.9779,1.9776,1.9776
GBPCHF,20080416,023900,1.9777,1.9779,1.9777,1.9779
GBPCHF,20080416,024000,1.9778,1.9780,1.9778,1.9780
GBPCHF,20080416,024100,1.9781,1.9785,1.9780,1.9785
GBPCHF,20080416,024200,1.9786,1.9786,1.9783,1.9786
GBPCHF,20080416,024300,1.9785,1.9786,1.9785,1.9786
GBPCHF,20080416,024400,1.9785,1.9787,1.9784,1.9786
GBPCHF,20080416,024500,1.9786,1.9786,1.9785,1.9786
GBPCHF,20080416,024600,1.9787,1.9787,1.9786,1.9787
GBPCHF,20080416,024700,1.9788,1.9789,1.9788,1.9789
GBPCHF,20080416,024800,1.9789,1.9789,1.9788,1.9789
GBPCHF,20080416,024900,1.9789,1.9790,1.9789,1.9790
GBPCHF,20080416,025000,1.9789,1.9789,1.9789,1.9789
GBPCHF,20080416,025100,1.9788,1.9788,1.9787,1.9787
GBPCHF,20080416,025200,1.9786,1.9786,1.9784,1.9784
GBPCHF,20080416,025300,1.9785,1.9785,1.9785,1.9785
GBPCHF,20080416,025400,1.9786,1.9787,1.9786,1.9787
GBPCHF,20080416,025500,1.9787,1.9788,1.9787,1.9787
GBPCHF,20080416,025600,1.9788,1.9788,1.9785,1.9785
GBPCHF,20080416,025700,1.9786,1.9787,1.9786,1.9787
GBPCHF,20080416,025800,1.9788,1.9789,1.9788,1.9789
GBPCHF,20080416,025900,1.9788,1.9789,1.9788,1.9788
GBPCHF,20080416,030000,1.9787,1.9787,1.9787,1.9787
GBPCHF,20080416,030100,1.9788,1.9788,1.9786,1.9786
GBPCHF,20080416,030200,1.9786,1.9786,1.9786,1.9786
GBPCHF,20080416,030300,1.9785,1.9785,1.9782,1.9783
GBPCHF,20080416,030400,1.9784,1.9784,1.9781,1.9782
GBPCHF,20080416,030500,1.9781,1.9782,1.9780,1.9782
GBPCHF,20080416,030600,1.9781,1.9782,1.9780,1.9781
GBPCHF,20080416,030700,1.9780,1.9781,1.9780,1.9780
GBPCHF,20080416,030800,1.9781,1.9781,1.9780,1.9780
GBPCHF,20080416,030900,1.9779,1.9779,1.9776,1.9779
GBPCHF,20080416,031000,1.9780,1.9780,1.9779,1.9780
GBPCHF,20080416,031100,1.9779,1.9779,1.9778,1.9779
GBPCHF,20080416,031200,1.9778,1.9779,1.9777,1.9777
GBPCHF,20080416,031300,1.9776,1.9778,1.9776,1.9777
GBPCHF,20080416,031400,1.9777,1.9777,1.9777,1.9777
GBPCHF,20080416,031500,1.9778,1.9778,1.9767,1.9767
GBPCHF,20080416,031600,1.9768,1.9772,1.9768,1.9771
GBPCHF,20080416,031700,1.9772,1.9773,1.9772,1.9772
GBPCHF,20080416,031800,1.9773,1.9773,1.9771,1.9772
GBPCHF,20080416,031900,1.9773,1.9774,1.9773,1.9773
GBPCHF,20080416,032000,1.9774,1.9774,1.9771,1.9771
GBPCHF,20080416,032100,1.9772,1.9772,1.9771,1.9771
GBPCHF,20080416,032200,1.9772,1.9772,1.9771,1.9772
GBPCHF,20080416,032300,1.9773,1.9774,1.9771,1.9771
GBPCHF,20080416,032400,1.9770,1.9774,1.9769,1.9774
GBPCHF,20080416,032500,1.9773,1.9776,1.9773,1.9776
GBPCHF,20080416,032600,1.9775,1.9775,1.9775,1.9775
GBPCHF,20080416,032700,1.9775,1.9775,1.9774,1.9774
GBPCHF,20080416,032800,1.9775,1.9775,1.9774,1.9775
GBPCHF,20080416,032900,1.9776,1.9776,1.9776,1.9776
GBPCHF,20080416,033000,1.9775,1.9775,1.9772,1.9772
GBPCHF,20080416,033100,1.9773,1.9774,1.9773,1.9774
GBPCHF,20080416,033200,1.9775,1.9777,1.9775,1.9777
GBPCHF,20080416,033300,1.9778,1.9779,1.9776,1.9777
GBPCHF,20080416,033400,1.9776,1.9776,1.9772,1.9773
GBPCHF,20080416,033500,1.9774,1.9775,1.9773,1.9774
GBPCHF,20080416,033600,1.9774,1.9774,1.9774,1.9774
GBPCHF,20080416,033700,1.9775,1.9775,1.9775,1.9775
GBPCHF,20080416,033800,1.9776,1.9776,1.9774,1.9774
GBPCHF,20080416,033900,1.9775,1.9775,1.9772,1.9773
GBPCHF,20080416,034000,1.9774,1.9774,1.9772,1.9772
GBPCHF,20080416,034100,1.9773,1.9773,1.9771,1.9771
GBPCHF,20080416,034200,1.9772,1.9773,1.9772,1.9773
GBPCHF,20080416,034300,1.9774,1.9774,1.9773,1.9773
GBPCHF,20080416,034400,1.9774,1.9775,1.9774,1.9775
GBPCHF,20080416,034500,1.9774,1.9775,1.9774,1.9775
GBPCHF,20080416,034600,1.9776,1.9776,1.9776,1.9776
GBPCHF,20080416,034700,1.9777,1.9777,1.9776,1.9776
GBPCHF,20080416,034800,1.9775,1.9776,1.9775,1.9776
GBPCHF,20080416,034900,1.9777,1.9777,1.9777,1.9777
GBPCHF,20080416,035000,1.9777,1.9777,1.9773,1.9773
GBPCHF,20080416,035100,1.9774,1.9776,1.9774,1.9774
GBPCHF,20080416,035200,1.9775,1.9777,1.9775,1.9777
GBPCHF,20080416,035300,1.9776,1.9776,1.9775,1.9775
GBPCHF,20080416,035400,1.9776,1.9776,1.9776,1.9776
GBPCHF,20080416,035500,1.9775,1.9775,1.9774,1.9774
GBPCHF,20080416,035600,1.9773,1.9774,1.9773,1.9773
GBPCHF,20080416,035700,1.9774,1.9775,1.9774,1.9774
GBPCHF,20080416,035800,1.9775,1.9778,1.9775,1.9777
GBPCHF,20080416,035900,1.9778,1.9782,1.9778,1.9782
GBPCHF,20080416,040000,1.9781,1.9782,1.9779,1.9779
GBPCHF,20080416,040100,1.9780,1.9780,1.9779,1.9779
GBPCHF,20080416,040200,1.9780,1.9780,1.9778,1.9778
GBPCHF,20080416,040300,1.9779,1.9779,1.9778,1.9778
GBPCHF,20080416,040400,1.9778,1.9780,1.9778,1.9779
GBPCHF,20080416,040500,1.9778,1.9779,1.9778,1.9779
GBPCHF,20080416,040600,1.9778,1.9779,1.9778,1.9778
GBPCHF,20080416,040700,1.9779,1.9780,1.9777,1.9778
GBPCHF,20080416,040800,1.9779,1.9780,1.9770,1.9771
GBPCHF,20080416,040900,1.9770,1.9772,1.9770,1.9771
GBPCHF,20080416,041000,1.9772,1.9773,1.9771,1.9773
GBPCHF,20080416,041100,1.9774,1.9774,1.9771,1.9771
GBPCHF,20080416,041200,1.9772,1.9774,1.9769,1.9772
GBPCHF,20080416,041300,1.9771,1.9772,1.9771,1.9772
GBPCHF,20080416,041400,1.9772,1.9772,1.9772,1.9772
GBPCHF,20080416,041500,1.9771,1.9772,1.9771,1.9772
GBPCHF,20080416,041600,1.9773,1.9773,1.9772,1.9772
GBPCHF,20080416,041700,1.9772,1.9772,1.9770,1.9770
GBPCHF,20080416,041800,1.9769,1.9770,1.9769,1.9770
GBPCHF,20080416,041900,1.9771,1.9773,1.9771,1.9773
GBPCHF,20080416,042000,1.9775,1.9775,1.9773,1.9773
GBPCHF,20080416,042100,1.9772,1.9773,1.9772,1.9773
GBPCHF,20080416,042200,1.9773,1.9773,1.9773,1.9773
GBPCHF,20080416,042300,1.9772,1.9772,1.9770,1.9770
GBPCHF,20080416,042400,1.9769,1.9771,1.9769,1.9771
GBPCHF,20080416,042500,1.9770,1.9770,1.9770,1.9770
GBPCHF,20080416,042600,1.9771,1.9771,1.9770,1.9770
GBPCHF,20080416,042700,1.9770,1.9771,1.9769,1.9771
GBPCHF,20080416,042800,1.9772,1.9773,1.9771,1.9771
GBPCHF,20080416,042900,1.9772,1.9772,1.9771,1.9771
GBPCHF,20080416,043000,1.9772,1.9772,1.9771,1.9771
GBPCHF,20080416,043100,1.9770,1.9771,1.9770,1.9771
GBPCHF,20080416,043200,1.9772,1.9773,1.9772,1.9773
GBPCHF,20080416,043300,1.9774,1.9774,1.9774,1.9774
GBPCHF,20080416,043400,1.9774,1.9774,1.9773,1.9773
GBPCHF,20080416,043500,1.9774,1.9775,1.9774,1.9774
GBPCHF,20080416,043600,1.9773,1.9773,1.9772,1.9773
GBPCHF,20080416,043700,1.9773,1.9773,1.9772,1.9772
GBPCHF,20080416,043800,1.9771,1.9771,1.9762,1.9762
GBPCHF,20080416,043900,1.9761,1.9764,1.9761,1.9761
GBPCHF,20080416,044000,1.9762,1.9762,1.9762,1.9762
GBPCHF,20080416,044100,1.9762,1.9762,1.9761,1.9761
GBPCHF,20080416,044200,1.9762,1.9762,1.9762,1.9762
GBPCHF,20080416,044300,1.9763,1.9764,1.9763,1.9764
GBPCHF,20080416,044400,1.9763,1.9764,1.9763,1.9763
GBPCHF,20080416,044500,1.9764,1.9766,1.9763,1.9763
GBPCHF,20080416,044600,1.9764,1.9764,1.9764,1.9764
GBPCHF,20080416,044700,1.9764,1.9764,1.9763,1.9763
GBPCHF,20080416,044800,1.9764,1.9764,1.9763,1.9763
GBPCHF,20080416,044900,1.9762,1.9763,1.9762,1.9762
GBPCHF,20080416,045000,1.9763,1.9764,1.9763,1.9764
GBPCHF,20080416,045100,1.9764,1.9764,1.9764,1.9764
GBPCHF,20080416,045200,1.9763,1.9763,1.9760,1.9760
GBPCHF,20080416,045300,1.9760,1.9762,1.9760,1.9762
GBPCHF,20080416,045400,1.9763,1.9764,1.9763,1.9764
GBPCHF,20080416,045500,1.9764,1.9764,1.9764,1.9764
GBPCHF,20080416,045600,1.9763,1.9766,1.9763,1.9766
GBPCHF,20080416,045700,1.9765,1.9767,1.9765,1.9767
GBPCHF,20080416,045800,1.9768,1.9769,1.9767,1.9768
GBPCHF,20080416,045900,1.9769,1.9769,1.9768,1.9768
GBPCHF,20080416,050000,1.9769,1.9771,1.9769,1.9771
GBPCHF,20080416,050100,1.9772,1.9772,1.9768,1.9768
GBPCHF,20080416,050200,1.9767,1.9768,1.9767,1.9767
GBPCHF,20080416,050300,1.9768,1.9768,1.9767,1.9768
GBPCHF,20080416,050400,1.9767,1.9767,1.9767,1.9767
GBPCHF,20080416,050500,1.9767,1.9767,1.9764,1.9766
GBPCHF,20080416,050600,1.9765,1.9770,1.9765,1.9770
GBPCHF,20080416,050700,1.9769,1.9771,1.9769,1.9771
GBPCHF,20080416,050800,1.9770,1.9773,1.9770,1.9771
GBPCHF,20080416,050900,1.9770,1.9773,1.9768,1.9771
GBPCHF,20080416,051000,1.9771,1.9771,1.9771,1.9771
GBPCHF,20080416,051100,1.9772,1.9772,1.9770,1.9772
GBPCHF,20080416,051200,1.9771,1.9771,1.9770,1.9771
GBPCHF,20080416,051300,1.9770,1.9770,1.9763,1.9764
GBPCHF,20080416,051400,1.9763,1.9764,1.9763,1.9763
GBPCHF,20080416,051500,1.9764,1.9769,1.9764,1.9769
GBPCHF,20080416,051600,1.9768,1.9768,1.9764,1.9765
GBPCHF,20080416,051700,1.9766,1.9767,1.9766,1.9766
GBPCHF,20080416,051800,1.9765,1.9765,1.9764,1.9764
GBPCHF,20080416,051900,1.9764,1.9764,1.9761,1.9761
GBPCHF,20080416,052000,1.9762,1.9763,1.9762,1.9763
GBPCHF,20080416,052100,1.9762,1.9762,1.9761,1.9761
GBPCHF,20080416,052200,1.9760,1.9760,1.9760,1.9760
GBPCHF,20080416,052300,1.9759,1.9764,1.9758,1.9764
GBPCHF,20080416,052400,1.9764,1.9764,1.9764,1.9764
GBPCHF,20080416,052500,1.9763,1.9764,1.9763,1.9763
GBPCHF,20080416,052600,1.9764,1.9764,1.9763,1.9763
GBPCHF,20080416,052700,1.9763,1.9764,1.9763,1.9764
GBPCHF,20080416,052800,1.9763,1.9764,1.9763,1.9764
GBPCHF,20080416,052900,1.9765,1.9765,1.9764,1.9765
GBPCHF,20080416,053000,1.9764,1.9766,1.9764,1.9766
GBPCHF,20080416,053100,1.9767,1.9767,1.9767,1.9767
GBPCHF,20080416,053200,1.9767,1.9768,1.9767,1.9768
GBPCHF,20080416,053300,1.9769,1.9769,1.9769,1.9769
GBPCHF,20080416,053400,1.9768,1.9769,1.9768,1.9769
GBPCHF,20080416,053500,1.9770,1.9771,1.9770,1.9771
GBPCHF,20080416,053600,1.9771,1.9771,1.9771,1.9771
GBPCHF,20080416,053700,1.9772,1.9773,1.9772,1.9773
GBPCHF,20080416,053800,1.9773,1.9773,1.9773,1.9773
GBPCHF,20080416,053900,1.9772,1.9773,1.9772,1.9773
GBPCHF,20080416,054000,1.9773,1.9773,1.9772,1.9773
GBPCHF,20080416,054100,1.9774,1.9774,1.9774,1.9774
GBPCHF,20080416,054200,1.9774,1.9778,1.9774,1.9777
GBPCHF,20080416,054300,1.9778,1.9778,1.9775,1.9775
GBPCHF,20080416,054400,1.9776,1.9776,1.9772,1.9773
GBPCHF,20080416,054500,1.9772,1.9772,1.9770,1.9771
GBPCHF,20080416,054600,1.9770,1.9770,1.9769,1.9770
GBPCHF,20080416,054700,1.9771,1.9772,1.9771,1.9771
GBPCHF,20080416,054800,1.9772,1.9772,1.9772,1.9772
GBPCHF,20080416,054900,1.9772,1.9774,1.9772,1.9774
GBPCHF,20080416,055000,1.9773,1.9773,1.9772,1.9772
GBPCHF,20080416,055100,1.9773,1.9773,1.9773,1.9773
GBPCHF,20080416,055200,1.9773,1.9773,1.9773,1.9773
GBPCHF,20080416,055300,1.9773,1.9774,1.9773,1.9774
GBPCHF,20080416,055400,1.9774,1.9774,1.9773,1.9773
GBPCHF,20080416,055500,1.9773,1.9773,1.9773,1.9773
GBPCHF,20080416,055600,1.9774,1.9774,1.9772,1.9772
GBPCHF,20080416,055700,1.9772,1.9772,1.9772,1.9772
GBPCHF,20080416,055800,1.9773,1.9774,1.9773,1.9773
GBPCHF,20080416,055900,1.9774,1.9774,1.9771,1.9771
GBPCHF,20080416,060000,1.9772,1.9772,1.9771,1.9772
GBPCHF,20080416,060100,1.9772,1.9772,1.9772,1.9772
GBPCHF,20080416,060200,1.9772,1.9772,1.9772,1.9772
GBPCHF,20080416,060300,1.9771,1.9772,1.9769,1.9769
GBPCHF,20080416,060400,1.9770,1.9770,1.9769,1.9770
GBPCHF,20080416,060500,1.9770,1.9770,1.9770,1.9770
GBPCHF,20080416,060600,1.9769,1.9770,1.9769,1.9770
GBPCHF,20080416,060700,1.9769,1.9769,1.9769,1.9769
GBPCHF,20080416,060800,1.9769,1.9769,1.9768,1.9768
GBPCHF,20080416,060900,1.9769,1.9769,1.9769,1.9769
GBPCHF,20080416,061000,1.9768,1.9768,1.9765,1.9766
GBPCHF,20080416,061100,1.9767,1.9768,1.9767,1.9767
GBPCHF,20080416,061200,1.9766,1.9766,1.9763,1.9765
GBPCHF,20080416,061300,1.9766,1.9766,1.9766,1.9766
GBPCHF,20080416,061400,1.9767,1.9767,1.9767,1.9767
GBPCHF,20080416,061500,1.9768,1.9770,1.9768,1.9770
GBPCHF,20080416,061600,1.9770,1.9770,1.9769,1.9769
GBPCHF,20080416,061700,1.9770,1.9770,1.9770,1.9770
GBPCHF,20080416,061800,1.9769,1.9769,1.9769,1.9769
GBPCHF,20080416,061900,1.9768,1.9768,1.9768,1.9768
GBPCHF,20080416,062000,1.9768,1.9769,1.9768,1.9769
GBPCHF,20080416,062100,1.9768,1.9768,1.9767,1.9768
GBPCHF,20080416,062200,1.9768,1.9768,1.9768,1.9768
GBPCHF,20080416,062300,1.9768,1.9768,1.9766,1.9767
GBPCHF,20080416,062400,1.9768,1.9768,1.9764,1.9765
GBPCHF,20080416,062500,1.9764,1.9769,1.9764,1.9767
GBPCHF,20080416,062600,1.9766,1.9769,1.9766,1.9769
GBPCHF,20080416,062700,1.9770,1.9770,1.9768,1.9768
GBPCHF,20080416,062800,1.9769,1.9771,1.9769,1.9770
GBPCHF,20080416,062900,1.9769,1.9770,1.9769,1.9769
GBPCHF,20080416,063000,1.9768,1.9768,1.9768,1.9768
GBPCHF,20080416,063100,1.9768,1.9768,1.9767,1.9767
GBPCHF,20080416,063200,1.9766,1.9768,1.9765,1.9768
GBPCHF,20080416,063300,1.9767,1.9768,1.9767,1.9768
GBPCHF,20080416,063500,1.9768,1.9769,1.9768,1.9769
GBPCHF,20080416,063600,1.9770,1.9772,1.9770,1.9771
GBPCHF,20080416,063700,1.9770,1.9771,1.9770,1.9771
GBPCHF,20080416,063800,1.9770,1.9773,1.9770,1.9773
GBPCHF,20080416,063900,1.9775,1.9775,1.9771,1.9772
GBPCHF,20080416,064000,1.9771,1.9771,1.9767,1.9767
GBPCHF,20080416,064100,1.9768,1.9768,1.9762,1.9764
GBPCHF,20080416,064200,1.9763,1.9764,1.9763,1.9764
GBPCHF,20080416,064300,1.9765,1.9766,1.9765,1.9766
GBPCHF,20080416,064400,1.9765,1.9766,1.9764,1.9766
GBPCHF,20080416,064500,1.9765,1.9765,1.9764,1.9764
GBPCHF,20080416,064600,1.9765,1.9765,1.9765,1.9765
GBPCHF,20080416,064700,1.9765,1.9765,1.9763,1.9763
GBPCHF,20080416,064800,1.9762,1.9764,1.9762,1.9764
GBPCHF,20080416,064900,1.9763,1.9763,1.9762,1.9762
GBPCHF,20080416,065000,1.9762,1.9762,1.9760,1.9760
GBPCHF,20080416,065100,1.9759,1.9760,1.9759,1.9759
GBPCHF,20080416,065200,1.9758,1.9758,1.9756,1.9757
GBPCHF,20080416,065300,1.9756,1.9759,1.9756,1.9759
GBPCHF,20080416,065400,1.9760,1.9760,1.9759,1.9759
GBPCHF,20080416,065500,1.9760,1.9760,1.9759,1.9760
GBPCHF,20080416,065600,1.9759,1.9759,1.9758,1.9759
GBPCHF,20080416,065700,1.9760,1.9760,1.9759,1.9760
GBPCHF,20080416,065800,1.9762,1.9762,1.9759,1.9759
GBPCHF,20080416,065900,1.9758,1.9759,1.9758,1.9759
GBPCHF,20080416,070000,1.9760,1.9761,1.9760,1.9761
GBPCHF,20080416,070100,1.9760,1.9760,1.9760,1.9760
GBPCHF,20080416,070200,1.9761,1.9761,1.9760,1.9760
GBPCHF,20080416,070300,1.9761,1.9762,1.9760,1.9760
GBPCHF,20080416,070400,1.9761,1.9762,1.9761,1.9762
GBPCHF,20080416,070500,1.9761,1.9762,1.9761,1.9761
GBPCHF,20080416,070600,1.9760,1.9762,1.9759,1.9762
GBPCHF,20080416,070700,1.9761,1.9761,1.9759,1.9760
GBPCHF,20080416,070800,1.9761,1.9763,1.9761,1.9763
GBPCHF,20080416,070900,1.9764,1.9768,1.9764,1.9767
GBPCHF,20080416,071000,1.9766,1.9767,1.9764,1.9764
GBPCHF,20080416,071100,1.9765,1.9765,1.9764,1.9764
GBPCHF,20080416,071200,1.9765,1.9766,1.9764,1.9765
GBPCHF,20080416,071300,1.9766,1.9766,1.9765,1.9765
GBPCHF,20080416,071400,1.9766,1.9766,1.9764,1.9764
GBPCHF,20080416,071500,1.9765,1.9766,1.9765,1.9766
GBPCHF,20080416,071600,1.9767,1.9767,1.9766,1.9766
GBPCHF,20080416,071700,1.9765,1.9765,1.9763,1.9764
GBPCHF,20080416,071800,1.9765,1.9765,1.9761,1.9762
GBPCHF,20080416,071900,1.9763,1.9763,1.9763,1.9763
GBPCHF,20080416,072000,1.9762,1.9765,1.9762,1.9765
GBPCHF,20080416,072100,1.9766,1.9766,1.9766,1.9766
GBPCHF,20080416,072200,1.9765,1.9766,1.9763,1.9765
GBPCHF,20080416,072300,1.9766,1.9768,1.9765,1.9766
GBPCHF,20080416,072400,1.9765,1.9765,1.9763,1.9763
GBPCHF,20080416,072500,1.9764,1.9764,1.9764,1.9764
GBPCHF,20080416,072600,1.9765,1.9765,1.9764,1.9764
GBPCHF,20080416,072700,1.9763,1.9764,1.9763,1.9763
GBPCHF,20080416,072800,1.9763,1.9763,1.9763,1.9763
GBPCHF,20080416,072900,1.9762,1.9763,1.9762,1.9763
GBPCHF,20080416,073000,1.9762,1.9763,1.9762,1.9763
GBPCHF,20080416,073100,1.9762,1.9762,1.9759,1.9759
GBPCHF,20080416,073200,1.9758,1.9758,1.9757,1.9757
GBPCHF,20080416,073300,1.9758,1.9761,1.9758,1.9761
GBPCHF,20080416,073400,1.9760,1.9760,1.9755,1.9755
GBPCHF,20080416,073500,1.9754,1.9760,1.9754,1.9758
GBPCHF,20080416,073600,1.9757,1.9758,1.9757,1.9757
GBPCHF,20080416,073700,1.9758,1.9761,1.9758,1.9761
GBPCHF,20080416,073800,1.9762,1.9762,1.9760,1.9762
GBPCHF,20080416,073900,1.9761,1.9762,1.9756,1.9759
GBPCHF,20080416,074000,1.9758,1.9762,1.9758,1.9760
GBPCHF,20080416,074100,1.9759,1.9759,1.9758,1.9758
GBPCHF,20080416,074200,1.9757,1.9766,1.9755,1.9766
GBPCHF,20080416,074300,1.9765,1.9765,1.9758,1.9758
GBPCHF,20080416,074400,1.9757,1.9757,1.9755,1.9755
GBPCHF,20080416,074500,1.9754,1.9755,1.9750,1.9750
GBPCHF,20080416,074600,1.9751,1.9755,1.9750,1.9751
GBPCHF,20080416,074700,1.9750,1.9751,1.9748,1.9751
GBPCHF,20080416,074800,1.9750,1.9750,1.9747,1.9747
GBPCHF,20080416,074900,1.9748,1.9753,1.9748,1.9753
GBPCHF,20080416,075000,1.9754,1.9754,1.9751,1.9752
GBPCHF,20080416,075100,1.9753,1.9754,1.9753,1.9754
GBPCHF,20080416,075200,1.9755,1.9757,1.9754,1.9754
GBPCHF,20080416,075300,1.9755,1.9756,1.9753,1.9754
GBPCHF,20080416,075400,1.9755,1.9757,1.9754,1.9757
GBPCHF,20080416,075500,1.9756,1.9756,1.9752,1.9752
GBPCHF,20080416,075600,1.9753,1.9757,1.9748,1.9748
GBPCHF,20080416,075700,1.9747,1.9748,1.9746,1.9746
GBPCHF,20080416,075800,1.9747,1.9747,1.9744,1.9745
GBPCHF,20080416,075900,1.9746,1.9752,1.9745,1.9752
GBPCHF,20080416,080000,1.9753,1.9753,1.9742,1.9742
GBPCHF,20080416,080100,1.9741,1.9744,1.9741,1.9744
GBPCHF,20080416,080200,1.9745,1.9745,1.9743,1.9743
GBPCHF,20080416,080300,1.9744,1.9746,1.9743,1.9746
GBPCHF,20080416,080400,1.9747,1.9750,1.9745,1.9750
GBPCHF,20080416,080500,1.9749,1.9749,1.9745,1.9746
GBPCHF,20080416,080600,1.9745,1.9746,1.9744,1.9745
GBPCHF,20080416,080700,1.9746,1.9758,1.9746,1.9758
GBPCHF,20080416,080800,1.9759,1.9759,1.9752,1.9758
GBPCHF,20080416,080900,1.9759,1.9760,1.9756,1.9760
GBPCHF,20080416,081000,1.9761,1.9761,1.9750,1.9750
GBPCHF,20080416,081100,1.9744,1.9755,1.9742,1.9749
GBPCHF,20080416,081200,1.9748,1.9749,1.9746,1.9746
GBPCHF,20080416,081300,1.9747,1.9748,1.9746,1.9747
GBPCHF,20080416,081400,1.9746,1.9750,1.9743,1.9749
GBPCHF,20080416,081500,1.9747,1.9753,1.9746,1.9753
GBPCHF,20080416,081600,1.9752,1.9755,1.9752,1.9753
GBPCHF,20080416,081700,1.9758,1.9760,1.9750,1.9750
GBPCHF,20080416,081800,1.9751,1.9756,1.9751,1.9752
GBPCHF,20080416,081900,1.9753,1.9755,1.9751,1.9754
GBPCHF,20080416,082000,1.9753,1.9756,1.9753,1.9756
GBPCHF,20080416,082100,1.9754,1.9755,1.9753,1.9754
GBPCHF,20080416,082200,1.9753,1.9755,1.9752,1.9752
GBPCHF,20080416,082300,1.9751,1.9753,1.9751,1.9751
GBPCHF,20080416,082400,1.9752,1.9754,1.9750,1.9754
GBPCHF,20080416,082500,1.9753,1.9754,1.9752,1.9754
GBPCHF,20080416,082600,1.9753,1.9755,1.9753,1.9755
GBPCHF,20080416,082700,1.9756,1.9758,1.9756,1.9758
GBPCHF,20080416,082800,1.9757,1.9759,1.9757,1.9758
GBPCHF,20080416,082900,1.9757,1.9762,1.9756,1.9756
GBPCHF,20080416,083000,1.9757,1.9760,1.9757,1.9758
GBPCHF,20080416,083100,1.9759,1.9760,1.9759,1.9760
GBPCHF,20080416,083200,1.9761,1.9763,1.9761,1.9762
GBPCHF,20080416,083300,1.9761,1.9761,1.9755,1.9756
GBPCHF,20080416,083400,1.9757,1.9762,1.9757,1.9760
GBPCHF,20080416,083500,1.9761,1.9763,1.9758,1.9758
GBPCHF,20080416,083600,1.9759,1.9760,1.9754,1.9756
GBPCHF,20080416,083700,1.9755,1.9755,1.9752,1.9754
GBPCHF,20080416,083800,1.9753,1.9755,1.9751,1.9751
GBPCHF,20080416,083900,1.9750,1.9754,1.9750,1.9750
GBPCHF,20080416,084000,1.9751,1.9752,1.9749,1.9752
GBPCHF,20080416,084100,1.9751,1.9756,1.9751,1.9754
GBPCHF,20080416,084200,1.9755,1.9756,1.9754,1.9755
GBPCHF,20080416,084300,1.9754,1.9755,1.9752,1.9753
GBPCHF,20080416,084400,1.9754,1.9754,1.9753,1.9754
GBPCHF,20080416,084500,1.9753,1.9754,1.9751,1.9752
GBPCHF,20080416,084600,1.9751,1.9751,1.9746,1.9749
GBPCHF,20080416,084700,1.9748,1.9748,1.9740,1.9740
GBPCHF,20080416,084800,1.9739,1.9739,1.9733,1.9737
GBPCHF,20080416,084900,1.9738,1.9739,1.9736,1.9738
GBPCHF,20080416,085000,1.9737,1.9743,1.9737,1.9742
GBPCHF,20080416,085100,1.9744,1.9744,1.9741,1.9741
GBPCHF,20080416,085200,1.9740,1.9742,1.9738,1.9740
GBPCHF,20080416,085300,1.9739,1.9743,1.9738,1.9743
GBPCHF,20080416,085400,1.9742,1.9750,1.9742,1.9750
GBPCHF,20080416,085500,1.9749,1.9760,1.9749,1.9760
GBPCHF,20080416,085600,1.9761,1.9764,1.9759,1.9759
GBPCHF,20080416,085700,1.9757,1.9764,1.9756,1.9764
GBPCHF,20080416,085800,1.9766,1.9772,1.9764,1.9772
GBPCHF,20080416,085900,1.9771,1.9780,1.9770,1.9780
GBPCHF,20080416,090000,1.9779,1.9779,1.9774,1.9776
GBPCHF,20080416,090100,1.9777,1.9779,1.9774,1.9774
GBPCHF,20080416,090200,1.9773,1.9777,1.9771,1.9772
GBPCHF,20080416,090300,1.9773,1.9774,1.9771,1.9772
GBPCHF,20080416,090400,1.9771,1.9771,1.9768,1.9769
GBPCHF,20080416,090500,1.9770,1.9779,1.9768,1.9778
GBPCHF,20080416,090600,1.9779,1.9785,1.9779,1.9784
GBPCHF,20080416,090700,1.9783,1.9791,1.9783,1.9791
GBPCHF,20080416,090800,1.9792,1.9794,1.9785,1.9794
GBPCHF,20080416,090900,1.9795,1.9795,1.9791,1.9791
GBPCHF,20080416,091000,1.9790,1.9790,1.9786,1.9788
GBPCHF,20080416,091100,1.9787,1.9792,1.9787,1.9791
GBPCHF,20080416,091200,1.9793,1.9806,1.9792,1.9806
GBPCHF,20080416,091300,1.9808,1.9817,1.9808,1.9816
GBPCHF,20080416,091400,1.9815,1.9817,1.9810,1.9810
GBPCHF,20080416,091500,1.9809,1.9811,1.9808,1.9809
GBPCHF,20080416,091600,1.9808,1.9810,1.9807,1.9809
GBPCHF,20080416,091700,1.9808,1.9808,1.9798,1.9798
GBPCHF,20080416,091800,1.9797,1.9797,1.9794,1.9795
GBPCHF,20080416,091900,1.9796,1.9802,1.9796,1.9801
GBPCHF,20080416,092000,1.9800,1.9800,1.9793,1.9795
GBPCHF,20080416,092100,1.9794,1.9798,1.9794,1.9798
GBPCHF,20080416,092200,1.9797,1.9799,1.9795,1.9798
GBPCHF,20080416,092300,1.9799,1.9803,1.9798,1.9803
GBPCHF,20080416,092400,1.9804,1.9806,1.9804,1.9806
GBPCHF,20080416,092500,1.9807,1.9807,1.9797,1.9797
GBPCHF,20080416,092600,1.9798,1.9801,1.9795,1.9801
GBPCHF,20080416,092700,1.9802,1.9802,1.9796,1.9796
GBPCHF,20080416,092800,1.9795,1.9797,1.9794,1.9794
GBPCHF,20080416,092900,1.9793,1.9798,1.9793,1.9798
GBPCHF,20080416,093000,1.9797,1.9797,1.9792,1.9793
GBPCHF,20080416,093100,1.9794,1.9798,1.9793,1.9798
GBPCHF,20080416,093200,1.9797,1.9801,1.9789,1.9801
GBPCHF,20080416,093300,1.9803,1.9807,1.9802,1.9807
GBPCHF,20080416,093400,1.9808,1.9812,1.9808,1.9808
GBPCHF,20080416,093500,1.9807,1.9809,1.9805,1.9808
GBPCHF,20080416,093600,1.9809,1.9813,1.9808,1.9811
GBPCHF,20080416,093700,1.9810,1.9811,1.9806,1.9811
GBPCHF,20080416,093800,1.9810,1.9810,1.9806,1.9807
GBPCHF,20080416,093900,1.9806,1.9807,1.9804,1.9804
GBPCHF,20080416,094000,1.9800,1.9800,1.9796,1.9796
GBPCHF,20080416,094100,1.9797,1.9799,1.9796,1.9797
GBPCHF,20080416,094200,1.9798,1.9798,1.9796,1.9798
GBPCHF,20080416,094300,1.9799,1.9803,1.9799,1.9802
GBPCHF,20080416,094400,1.9801,1.9802,1.9800,1.9802
GBPCHF,20080416,094500,1.9801,1.9805,1.9801,1.9804
GBPCHF,20080416,094600,1.9802,1.9806,1.9802,1.9802
GBPCHF,20080416,094700,1.9803,1.9804,1.9800,1.9801
GBPCHF,20080416,094800,1.9802,1.9802,1.9798,1.9798
GBPCHF,20080416,094900,1.9797,1.9801,1.9797,1.9799
GBPCHF,20080416,095000,1.9798,1.9799,1.9794,1.9795
GBPCHF,20080416,095100,1.9794,1.9794,1.9792,1.9792
GBPCHF,20080416,095200,1.9793,1.9797,1.9792,1.9797
GBPCHF,20080416,095300,1.9796,1.9796,1.9793,1.9793
GBPCHF,20080416,095400,1.9792,1.9792,1.9778,1.9778
GBPCHF,20080416,095500,1.9779,1.9788,1.9779,1.9785
GBPCHF,20080416,095600,1.9786,1.9786,1.9782,1.9785
GBPCHF,20080416,095700,1.9786,1.9786,1.9779,1.9780
GBPCHF,20080416,095800,1.9779,1.9784,1.9779,1.9782
GBPCHF,20080416,095900,1.9781,1.9781,1.9774,1.9776
GBPCHF,20080416,100000,1.9777,1.9779,1.9776,1.9776
GBPCHF,20080416,100100,1.9777,1.9777,1.9769,1.9769
GBPCHF,20080416,100200,1.9770,1.9773,1.9770,1.9773
GBPCHF,20080416,100300,1.9772,1.9772,1.9766,1.9766
GBPCHF,20080416,100400,1.9764,1.9768,1.9762,1.9766
GBPCHF,20080416,100500,1.9767,1.9767,1.9765,1.9766
GBPCHF,20080416,100600,1.9765,1.9766,1.9764,1.9764
GBPCHF,20080416,100700,1.9765,1.9765,1.9763,1.9765
GBPCHF,20080416,100800,1.9764,1.9766,1.9763,1.9766
GBPCHF,20080416,100900,1.9765,1.9765,1.9763,1.9763
GBPCHF,20080416,101000,1.9762,1.9762,1.9757,1.9758
GBPCHF,20080416,101100,1.9757,1.9757,1.9751,1.9752
GBPCHF,20080416,101200,1.9753,1.9753,1.9750,1.9750
GBPCHF,20080416,101300,1.9751,1.9751,1.9747,1.9748
GBPCHF,20080416,101400,1.9747,1.9748,1.9745,1.9746
GBPCHF,20080416,101500,1.9747,1.9750,1.9747,1.9750
GBPCHF,20080416,101600,1.9751,1.9751,1.9747,1.9749
GBPCHF,20080416,101700,1.9750,1.9752,1.9749,1.9750
GBPCHF,20080416,101800,1.9749,1.9752,1.9748,1.9752
GBPCHF,20080416,101900,1.9753,1.9753,1.9750,1.9750
GBPCHF,20080416,102000,1.9752,1.9761,1.9752,1.9761
GBPCHF,20080416,102100,1.9760,1.9764,1.9758,1.9763
GBPCHF,20080416,102200,1.9764,1.9764,1.9762,1.9763
GBPCHF,20080416,102300,1.9764,1.9764,1.9762,1.9762
GBPCHF,20080416,102400,1.9761,1.9761,1.9759,1.9760
GBPCHF,20080416,102500,1.9761,1.9764,1.9761,1.9761
GBPCHF,20080416,102600,1.9760,1.9765,1.9759,1.9765
GBPCHF,20080416,102700,1.9766,1.9779,1.9766,1.9779
GBPCHF,20080416,102800,1.9778,1.9783,1.9775,1.9779
GBPCHF,20080416,102900,1.9778,1.9779,1.9777,1.9778
GBPCHF,20080416,103000,1.9777,1.9779,1.9775,1.9775
GBPCHF,20080416,103100,1.9776,1.9786,1.9776,1.9782
GBPCHF,20080416,103200,1.9781,1.9781,1.9775,1.9775
GBPCHF,20080416,103300,1.9773,1.9774,1.9772,1.9772
GBPCHF,20080416,103400,1.9773,1.9773,1.9763,1.9764
GBPCHF,20080416,103500,1.9765,1.9765,1.9763,1.9765
GBPCHF,20080416,103600,1.9766,1.9769,1.9766,1.9769
GBPCHF,20080416,103700,1.9768,1.9772,1.9768,1.9772
GBPCHF,20080416,103800,1.9771,1.9781,1.9771,1.9781
GBPCHF,20080416,103900,1.9780,1.9782,1.9779,1.9781
GBPCHF,20080416,104000,1.9782,1.9787,1.9780,1.9785
GBPCHF,20080416,104100,1.9786,1.9793,1.9786,1.9793
GBPCHF,20080416,104200,1.9794,1.9801,1.9794,1.9801
GBPCHF,20080416,104300,1.9800,1.9800,1.9798,1.9800
GBPCHF,20080416,104400,1.9801,1.9802,1.9794,1.9795
GBPCHF,20080416,104500,1.9796,1.9799,1.9796,1.9798
GBPCHF,20080416,104600,1.9797,1.9797,1.9794,1.9794
GBPCHF,20080416,104700,1.9795,1.9795,1.9792,1.9792
GBPCHF,20080416,104800,1.9793,1.9794,1.9793,1.9793
GBPCHF,20080416,104900,1.9792,1.9792,1.9779,1.9783
GBPCHF,20080416,105000,1.9784,1.9784,1.9783,1.9783
GBPCHF,20080416,105100,1.9784,1.9785,1.9782,1.9782
GBPCHF,20080416,105200,1.9784,1.9785,1.9779,1.9779
GBPCHF,20080416,105300,1.9778,1.9778,1.9771,1.9771
GBPCHF,20080416,105400,1.9772,1.9772,1.9766,1.9767
GBPCHF,20080416,105500,1.9766,1.9773,1.9766,1.9773
GBPCHF,20080416,105600,1.9772,1.9773,1.9771,1.9771
GBPCHF,20080416,105700,1.9770,1.9771,1.9770,1.9771
GBPCHF,20080416,105800,1.9772,1.9772,1.9770,1.9772
GBPCHF,20080416,105900,1.9771,1.9771,1.9763,1.9764
GBPCHF,20080416,110000,1.9763,1.9766,1.9761,1.9765
GBPCHF,20080416,110100,1.9764,1.9764,1.9749,1.9749
GBPCHF,20080416,110200,1.9747,1.9747,1.9733,1.9736
GBPCHF,20080416,110300,1.9737,1.9737,1.9724,1.9726
GBPCHF,20080416,110400,1.9727,1.9739,1.9727,1.9739
GBPCHF,20080416,110500,1.9740,1.9741,1.9737,1.9737
GBPCHF,20080416,110600,1.9738,1.9738,1.9730,1.9730
GBPCHF,20080416,110700,1.9729,1.9731,1.9726,1.9729
GBPCHF,20080416,110800,1.9730,1.9735,1.9729,1.9735
GBPCHF,20080416,110900,1.9734,1.9734,1.9730,1.9733
GBPCHF,20080416,111000,1.9732,1.9737,1.9726,1.9727
GBPCHF,20080416,111100,1.9726,1.9731,1.9722,1.9725
GBPCHF,20080416,111200,1.9726,1.9726,1.9719,1.9719
GBPCHF,20080416,111300,1.9718,1.9723,1.9718,1.9720
GBPCHF,20080416,111400,1.9721,1.9723,1.9718,1.9718
GBPCHF,20080416,111500,1.9719,1.9721,1.9716,1.9716
GBPCHF,20080416,111600,1.9715,1.9717,1.9713,1.9715
GBPCHF,20080416,111700,1.9714,1.9719,1.9714,1.9716
GBPCHF,20080416,111800,1.9717,1.9726,1.9717,1.9726
GBPCHF,20080416,111900,1.9727,1.9736,1.9727,1.9732
GBPCHF,20080416,112000,1.9731,1.9731,1.9726,1.9727
GBPCHF,20080416,112100,1.9726,1.9729,1.9723,1.9723
GBPCHF,20080416,112200,1.9722,1.9723,1.9721,1.9723
GBPCHF,20080416,112300,1.9721,1.9723,1.9721,1.9723
GBPCHF,20080416,112400,1.9722,1.9722,1.9719,1.9720
GBPCHF,20080416,112500,1.9721,1.9721,1.9713,1.9716
GBPCHF,20080416,112600,1.9717,1.9720,1.9717,1.9720
GBPCHF,20080416,112700,1.9721,1.9725,1.9721,1.9723
GBPCHF,20080416,112800,1.9722,1.9723,1.9720,1.9722
GBPCHF,20080416,112900,1.9723,1.9724,1.9722,1.9723
GBPCHF,20080416,113000,1.9722,1.9724,1.9721,1.9723
GBPCHF,20080416,113100,1.9722,1.9729,1.9722,1.9725
GBPCHF,20080416,113200,1.9726,1.9729,1.9725,1.9729
GBPCHF,20080416,113300,1.9728,1.9728,1.9713,1.9713
GBPCHF,20080416,113400,1.9714,1.9716,1.9709,1.9710
GBPCHF,20080416,113500,1.9709,1.9709,1.9690,1.9701
GBPCHF,20080416,113600,1.9700,1.9706,1.9700,1.9705
GBPCHF,20080416,113700,1.9704,1.9715,1.9703,1.9715
GBPCHF,20080416,113800,1.9714,1.9714,1.9698,1.9698
GBPCHF,20080416,113900,1.9699,1.9710,1.9697,1.9707
GBPCHF,20080416,114000,1.9706,1.9708,1.9704,1.9706
GBPCHF,20080416,114100,1.9703,1.9704,1.9701,1.9703
GBPCHF,20080416,114200,1.9704,1.9710,1.9697,1.9701
GBPCHF,20080416,114300,1.9703,1.9712,1.9703,1.9711
GBPCHF,20080416,114400,1.9713,1.9722,1.9713,1.9721
GBPCHF,20080416,114500,1.9719,1.9719,1.9710,1.9710
GBPCHF,20080416,114600,1.9709,1.9711,1.9708,1.9709
GBPCHF,20080416,114700,1.9707,1.9712,1.9704,1.9710
GBPCHF,20080416,114800,1.9709,1.9710,1.9704,1.9704
GBPCHF,20080416,114900,1.9705,1.9714,1.9705,1.9706
GBPCHF,20080416,115000,1.9704,1.9705,1.9693,1.9695
GBPCHF,20080416,115100,1.9692,1.9701,1.9690,1.9691
GBPCHF,20080416,115200,1.9689,1.9689,1.9676,1.9676
GBPCHF,20080416,115300,1.9675,1.9676,1.9669,1.9671
GBPCHF,20080416,115400,1.9673,1.9681,1.9673,1.9680
GBPCHF,20080416,115500,1.9681,1.9684,1.9680,1.9683
GBPCHF,20080416,115600,1.9682,1.9686,1.9681,1.9683
GBPCHF,20080416,115700,1.9684,1.9685,1.9681,1.9685
GBPCHF,20080416,115800,1.9686,1.9694,1.9684,1.9694
GBPCHF,20080416,115900,1.9695,1.9704,1.9695,1.9704
GBPCHF,20080416,120000,1.9705,1.9711,1.9705,1.9709
GBPCHF,20080416,120100,1.9708,1.9708,1.9685,1.9685
GBPCHF,20080416,120200,1.9683,1.9691,1.9682,1.9685
GBPCHF,20080416,120300,1.9684,1.9688,1.9681,1.9681
GBPCHF,20080416,120400,1.9680,1.9683,1.9680,1.9682
GBPCHF,20080416,120500,1.9681,1.9683,1.9679,1.9679
GBPCHF,20080416,120600,1.9677,1.9677,1.9675,1.9676
GBPCHF,20080416,120700,1.9677,1.9683,1.9677,1.9681
GBPCHF,20080416,120800,1.9680,1.9680,1.9670,1.9670
GBPCHF,20080416,120900,1.9671,1.9677,1.9671,1.9677
GBPCHF,20080416,121000,1.9676,1.9676,1.9667,1.9667
GBPCHF,20080416,121100,1.9666,1.9667,1.9663,1.9663
GBPCHF,20080416,121200,1.9662,1.9667,1.9662,1.9666
GBPCHF,20080416,121300,1.9665,1.9666,1.9664,1.9664
GBPCHF,20080416,121400,1.9663,1.9665,1.9662,1.9665
GBPCHF,20080416,121500,1.9664,1.9665,1.9660,1.9660
GBPCHF,20080416,121600,1.9659,1.9659,1.9652,1.9652
GBPCHF,20080416,121700,1.9653,1.9657,1.9653,1.9657
GBPCHF,20080416,121800,1.9658,1.9660,1.9658,1.9660
GBPCHF,20080416,121900,1.9661,1.9667,1.9660,1.9664
GBPCHF,20080416,122000,1.9663,1.9669,1.9663,1.9669
GBPCHF,20080416,122100,1.9670,1.9670,1.9665,1.9665
GBPCHF,20080416,122200,1.9664,1.9664,1.9660,1.9663
GBPCHF,20080416,122300,1.9664,1.9667,1.9664,1.9665
GBPCHF,20080416,122400,1.9664,1.9666,1.9663,1.9663
GBPCHF,20080416,122500,1.9664,1.9667,1.9662,1.9666
GBPCHF,20080416,122600,1.9665,1.9670,1.9664,1.9668
GBPCHF,20080416,122700,1.9667,1.9667,1.9663,1.9663
GBPCHF,20080416,122800,1.9664,1.9664,1.9652,1.9653
GBPCHF,20080416,122900,1.9654,1.9657,1.9651,1.9652
GBPCHF,20080416,123000,1.9653,1.9666,1.9653,1.9663
GBPCHF,20080416,123100,1.9662,1.9664,1.9661,1.9662
GBPCHF,20080416,123200,1.9665,1.9672,1.9664,1.9671
GBPCHF,20080416,123300,1.9672,1.9672,1.9668,1.9669
GBPCHF,20080416,123400,1.9670,1.9670,1.9668,1.9670
GBPCHF,20080416,123500,1.9669,1.9669,1.9667,1.9668
GBPCHF,20080416,123600,1.9666,1.9668,1.9665,1.9667
GBPCHF,20080416,123700,1.9668,1.9669,1.9667,1.9668
GBPCHF,20080416,123800,1.9667,1.9667,1.9664,1.9665
GBPCHF,20080416,123900,1.9664,1.9664,1.9661,1.9662
GBPCHF,20080416,124000,1.9661,1.9663,1.9658,1.9658
GBPCHF,20080416,124100,1.9659,1.9660,1.9657,1.9660
GBPCHF,20080416,124200,1.9659,1.9661,1.9658,1.9659
GBPCHF,20080416,124300,1.9660,1.9662,1.9659,1.9660
GBPCHF,20080416,124400,1.9661,1.9662,1.9661,1.9661
GBPCHF,20080416,124500,1.9662,1.9663,1.9659,1.9659
GBPCHF,20080416,124600,1.9660,1.9660,1.9657,1.9659
GBPCHF,20080416,124700,1.9658,1.9659,1.9652,1.9652
GBPCHF,20080416,124800,1.9651,1.9652,1.9648,1.9648
GBPCHF,20080416,124900,1.9649,1.9656,1.9648,1.9656
GBPCHF,20080416,125000,1.9655,1.9657,1.9654,1.9657
GBPCHF,20080416,125100,1.9656,1.9659,1.9656,1.9659
GBPCHF,20080416,125200,1.9658,1.9658,1.9656,1.9657
GBPCHF,20080416,125300,1.9656,1.9656,1.9653,1.9656
GBPCHF,20080416,125400,1.9657,1.9657,1.9654,1.9655
GBPCHF,20080416,125500,1.9654,1.9658,1.9654,1.9657
GBPCHF,20080416,125600,1.9656,1.9662,1.9655,1.9660
GBPCHF,20080416,125700,1.9662,1.9662,1.9660,1.9662
GBPCHF,20080416,125800,1.9661,1.9670,1.9661,1.9670
GBPCHF,20080416,125900,1.9669,1.9672,1.9667,1.9667
GBPCHF,20080416,130000,1.9665,1.9685,1.9665,1.9682
GBPCHF,20080416,130100,1.9677,1.9684,1.9676,1.9684
GBPCHF,20080416,130200,1.9683,1.9683,1.9680,1.9680
GBPCHF,20080416,130300,1.9679,1.9683,1.9678,1.9683
GBPCHF,20080416,130400,1.9685,1.9692,1.9685,1.9692
GBPCHF,20080416,130500,1.9698,1.9703,1.9698,1.9702
GBPCHF,20080416,130600,1.9701,1.9701,1.9700,1.9701
GBPCHF,20080416,130700,1.9700,1.9700,1.9691,1.9691
GBPCHF,20080416,130800,1.9689,1.9689,1.9683,1.9686
GBPCHF,20080416,130900,1.9687,1.9690,1.9686,1.9690
GBPCHF,20080416,131000,1.9689,1.9690,1.9688,1.9689
GBPCHF,20080416,131100,1.9688,1.9689,1.9685,1.9688
GBPCHF,20080416,131200,1.9689,1.9693,1.9689,1.9692
GBPCHF,20080416,131300,1.9691,1.9691,1.9689,1.9691
GBPCHF,20080416,131400,1.9692,1.9692,1.9688,1.9688
GBPCHF,20080416,131500,1.9687,1.9691,1.9686,1.9691
GBPCHF,20080416,131600,1.9692,1.9697,1.9692,1.9697
GBPCHF,20080416,131700,1.9696,1.9697,1.9692,1.9692
GBPCHF,20080416,131800,1.9693,1.9694,1.9692,1.9694
GBPCHF,20080416,131900,1.9695,1.9705,1.9695,1.9705
GBPCHF,20080416,132000,1.9707,1.9717,1.9706,1.9713
GBPCHF,20080416,132100,1.9712,1.9718,1.9711,1.9716
GBPCHF,20080416,132200,1.9717,1.9720,1.9716,1.9720
GBPCHF,20080416,132300,1.9719,1.9725,1.9719,1.9725
GBPCHF,20080416,132400,1.9724,1.9727,1.9724,1.9727
GBPCHF,20080416,132500,1.9728,1.9729,1.9728,1.9728
GBPCHF,20080416,132600,1.9729,1.9734,1.9728,1.9728
GBPCHF,20080416,132700,1.9729,1.9729,1.9726,1.9726
GBPCHF,20080416,132800,1.9727,1.9727,1.9723,1.9723
GBPCHF,20080416,132900,1.9722,1.9724,1.9718,1.9718
GBPCHF,20080416,133000,1.9717,1.9717,1.9711,1.9716
GBPCHF,20080416,133100,1.9715,1.9721,1.9715,1.9720
GBPCHF,20080416,133200,1.9724,1.9727,1.9721,1.9725
GBPCHF,20080416,133300,1.9724,1.9725,1.9723,1.9724
GBPCHF,20080416,133400,1.9725,1.9725,1.9722,1.9725
GBPCHF,20080416,133500,1.9726,1.9728,1.9704,1.9704
GBPCHF,20080416,133600,1.9703,1.9707,1.9702,1.9707
GBPCHF,20080416,133700,1.9708,1.9714,1.9708,1.9708
GBPCHF,20080416,133800,1.9707,1.9707,1.9701,1.9701
GBPCHF,20080416,133900,1.9702,1.9702,1.9698,1.9700
GBPCHF,20080416,134000,1.9701,1.9705,1.9700,1.9705
GBPCHF,20080416,134100,1.9706,1.9719,1.9706,1.9719
GBPCHF,20080416,134200,1.9718,1.9721,1.9715,1.9721
GBPCHF,20080416,134300,1.9720,1.9721,1.9718,1.9718
GBPCHF,20080416,134400,1.9719,1.9725,1.9719,1.9724
GBPCHF,20080416,134500,1.9725,1.9725,1.9722,1.9722
GBPCHF,20080416,134600,1.9721,1.9723,1.9720,1.9721
GBPCHF,20080416,134700,1.9719,1.9719,1.9715,1.9715
GBPCHF,20080416,134800,1.9714,1.9715,1.9713,1.9713
GBPCHF,20080416,134900,1.9712,1.9713,1.9711,1.9712
GBPCHF,20080416,135000,1.9711,1.9711,1.9709,1.9710
GBPCHF,20080416,135100,1.9709,1.9715,1.9706,1.9715
GBPCHF,20080416,135200,1.9716,1.9716,1.9712,1.9712
GBPCHF,20080416,135300,1.9711,1.9712,1.9710,1.9710
GBPCHF,20080416,135400,1.9711,1.9711,1.9709,1.9711
GBPCHF,20080416,135500,1.9709,1.9709,1.9704,1.9705
GBPCHF,20080416,135600,1.9706,1.9706,1.9704,1.9704
GBPCHF,20080416,135700,1.9705,1.9706,1.9703,1.9704
GBPCHF,20080416,135800,1.9703,1.9707,1.9702,1.9706
GBPCHF,20080416,135900,1.9707,1.9707,1.9705,1.9707
GBPCHF,20080416,140000,1.9706,1.9706,1.9704,1.9705
GBPCHF,20080416,140100,1.9704,1.9715,1.9704,1.9715
GBPCHF,20080416,140200,1.9716,1.9723,1.9716,1.9723
GBPCHF,20080416,140300,1.9725,1.9726,1.9718,1.9718
GBPCHF,20080416,140400,1.9719,1.9721,1.9715,1.9716
GBPCHF,20080416,140500,1.9715,1.9719,1.9715,1.9719
GBPCHF,20080416,140600,1.9720,1.9721,1.9715,1.9715
GBPCHF,20080416,140700,1.9716,1.9719,1.9716,1.9717
GBPCHF,20080416,140800,1.9716,1.9719,1.9714,1.9717
GBPCHF,20080416,140900,1.9718,1.9721,1.9717,1.9718
GBPCHF,20080416,141000,1.9719,1.9720,1.9718,1.9718
GBPCHF,20080416,141100,1.9719,1.9721,1.9719,1.9721
GBPCHF,20080416,141200,1.9722,1.9722,1.9720,1.9720
GBPCHF,20080416,141300,1.9721,1.9727,1.9721,1.9727
GBPCHF,20080416,141400,1.9725,1.9728,1.9725,1.9725
GBPCHF,20080416,141500,1.9724,1.9724,1.9714,1.9714
GBPCHF,20080416,141600,1.9715,1.9716,1.9710,1.9715
GBPCHF,20080416,141700,1.9716,1.9718,1.9715,1.9715
GBPCHF,20080416,141800,1.9716,1.9717,1.9714,1.9715
GBPCHF,20080416,141900,1.9716,1.9717,1.9716,1.9717
GBPCHF,20080416,142000,1.9718,1.9721,1.9718,1.9720
GBPCHF,20080416,142100,1.9719,1.9720,1.9717,1.9720
GBPCHF,20080416,142200,1.9721,1.9722,1.9719,1.9721
GBPCHF,20080416,142300,1.9722,1.9724,1.9722,1.9723
GBPCHF,20080416,142400,1.9722,1.9726,1.9722,1.9725
GBPCHF,20080416,142500,1.9724,1.9729,1.9724,1.9729
GBPCHF,20080416,142600,1.9730,1.9730,1.9728,1.9729
GBPCHF,20080416,142700,1.9728,1.9728,1.9721,1.9721
GBPCHF,20080416,142800,1.9720,1.9723,1.9720,1.9722
GBPCHF,20080416,142900,1.9723,1.9724,1.9721,1.9724
GBPCHF,20080416,143000,1.9725,1.9728,1.9722,1.9722
GBPCHF,20080416,143100,1.9719,1.9724,1.9712,1.9714
GBPCHF,20080416,143200,1.9711,1.9712,1.9705,1.9708
GBPCHF,20080416,143300,1.9707,1.9708,1.9704,1.9704
GBPCHF,20080416,143400,1.9701,1.9703,1.9699,1.9703
GBPCHF,20080416,143500,1.9706,1.9708,1.9698,1.9698
GBPCHF,20080416,143600,1.9700,1.9705,1.9700,1.9704
GBPCHF,20080416,143700,1.9703,1.9704,1.9697,1.9704
GBPCHF,20080416,143800,1.9703,1.9707,1.9697,1.9699
GBPCHF,20080416,143900,1.9697,1.9697,1.9687,1.9690
GBPCHF,20080416,144000,1.9689,1.9689,1.9680,1.9681
GBPCHF,20080416,144100,1.9683,1.9689,1.9682,1.9685
GBPCHF,20080416,144200,1.9684,1.9689,1.9683,1.9684
GBPCHF,20080416,144300,1.9682,1.9694,1.9682,1.9692
GBPCHF,20080416,144400,1.9688,1.9688,1.9684,1.9684
GBPCHF,20080416,144500,1.9685,1.9692,1.9685,1.9692
GBPCHF,20080416,144600,1.9693,1.9694,1.9690,1.9694
GBPCHF,20080416,144700,1.9692,1.9698,1.9692,1.9698
GBPCHF,20080416,144800,1.9697,1.9700,1.9695,1.9700
GBPCHF,20080416,144900,1.9701,1.9704,1.9701,1.9701
GBPCHF,20080416,145000,1.9702,1.9702,1.9698,1.9702
GBPCHF,20080416,145100,1.9701,1.9701,1.9694,1.9695
GBPCHF,20080416,145200,1.9692,1.9696,1.9691,1.9695
GBPCHF,20080416,145300,1.9696,1.9700,1.9696,1.9697
GBPCHF,20080416,145400,1.9696,1.9696,1.9687,1.9687
GBPCHF,20080416,145500,1.9688,1.9692,1.9687,1.9691
GBPCHF,20080416,145600,1.9690,1.9690,1.9685,1.9685
GBPCHF,20080416,145700,1.9687,1.9689,1.9686,1.9687
GBPCHF,20080416,145800,1.9686,1.9687,1.9685,1.9685
GBPCHF,20080416,145900,1.9686,1.9687,1.9683,1.9686
GBPCHF,20080416,150000,1.9685,1.9689,1.9685,1.9686
GBPCHF,20080416,150100,1.9687,1.9691,1.9687,1.9690
GBPCHF,20080416,150200,1.9689,1.9696,1.9689,1.9693
GBPCHF,20080416,150300,1.9692,1.9699,1.9692,1.9698
GBPCHF,20080416,150400,1.9699,1.9706,1.9699,1.9706
GBPCHF,20080416,150500,1.9705,1.9709,1.9704,1.9709
GBPCHF,20080416,150600,1.9710,1.9712,1.9708,1.9708
GBPCHF,20080416,150700,1.9709,1.9709,1.9704,1.9704
GBPCHF,20080416,150800,1.9705,1.9707,1.9704,1.9707
GBPCHF,20080416,150900,1.9708,1.9710,1.9708,1.9708
GBPCHF,20080416,151000,1.9707,1.9711,1.9706,1.9710
GBPCHF,20080416,151100,1.9711,1.9711,1.9709,1.9709
GBPCHF,20080416,151200,1.9708,1.9708,1.9706,1.9707
GBPCHF,20080416,151300,1.9708,1.9721,1.9708,1.9721
GBPCHF,20080416,151400,1.9722,1.9722,1.9719,1.9721
GBPCHF,20080416,151500,1.9720,1.9722,1.9719,1.9722
GBPCHF,20080416,151600,1.9723,1.9729,1.9722,1.9725
GBPCHF,20080416,151700,1.9724,1.9725,1.9722,1.9722
GBPCHF,20080416,151800,1.9723,1.9731,1.9723,1.9727
GBPCHF,20080416,151900,1.9726,1.9726,1.9720,1.9720
GBPCHF,20080416,152000,1.9721,1.9724,1.9717,1.9718
GBPCHF,20080416,152100,1.9719,1.9719,1.9718,1.9719
GBPCHF,20080416,152200,1.9718,1.9721,1.9718,1.9721
GBPCHF,20080416,152300,1.9720,1.9722,1.9720,1.9721
GBPCHF,20080416,152400,1.9722,1.9724,1.9721,1.9721
GBPCHF,20080416,152500,1.9720,1.9724,1.9720,1.9723
GBPCHF,20080416,152600,1.9722,1.9724,1.9721,1.9724
GBPCHF,20080416,152700,1.9725,1.9726,1.9722,1.9723
GBPCHF,20080416,152800,1.9724,1.9728,1.9724,1.9727
GBPCHF,20080416,152900,1.9728,1.9729,1.9727,1.9729
GBPCHF,20080416,153000,1.9730,1.9730,1.9722,1.9722
GBPCHF,20080416,153100,1.9721,1.9729,1.9721,1.9729
GBPCHF,20080416,153200,1.9730,1.9730,1.9727,1.9730
GBPCHF,20080416,153300,1.9729,1.9731,1.9729,1.9729
GBPCHF,20080416,153400,1.9728,1.9728,1.9724,1.9725
GBPCHF,20080416,153500,1.9724,1.9734,1.9723,1.9732
GBPCHF,20080416,153600,1.9733,1.9737,1.9733,1.9735
GBPCHF,20080416,153700,1.9734,1.9736,1.9731,1.9731
GBPCHF,20080416,153800,1.9730,1.9730,1.9726,1.9726
GBPCHF,20080416,153900,1.9727,1.9729,1.9727,1.9728
GBPCHF,20080416,154000,1.9727,1.9727,1.9725,1.9726
GBPCHF,20080416,154100,1.9727,1.9728,1.9726,1.9726
GBPCHF,20080416,154200,1.9725,1.9725,1.9720,1.9722
GBPCHF,20080416,154300,1.9721,1.9721,1.9715,1.9716
GBPCHF,20080416,154400,1.9715,1.9715,1.9708,1.9708
GBPCHF,20080416,154500,1.9707,1.9715,1.9706,1.9715
GBPCHF,20080416,154600,1.9717,1.9717,1.9710,1.9711
GBPCHF,20080416,154700,1.9710,1.9712,1.9710,1.9710
GBPCHF,20080416,154800,1.9711,1.9714,1.9711,1.9714
GBPCHF,20080416,154900,1.9713,1.9721,1.9713,1.9721
GBPCHF,20080416,155000,1.9720,1.9722,1.9719,1.9719
GBPCHF,20080416,155100,1.9718,1.9721,1.9718,1.9721
GBPCHF,20080416,155200,1.9720,1.9727,1.9720,1.9723
GBPCHF,20080416,155300,1.9722,1.9722,1.9715,1.9715
GBPCHF,20080416,155400,1.9716,1.9717,1.9715,1.9716
GBPCHF,20080416,155500,1.9715,1.9715,1.9705,1.9705
GBPCHF,20080416,155600,1.9704,1.9705,1.9702,1.9702
GBPCHF,20080416,155700,1.9701,1.9701,1.9699,1.9701
GBPCHF,20080416,155800,1.9700,1.9703,1.9700,1.9703
GBPCHF,20080416,155900,1.9704,1.9706,1.9704,1.9704
GBPCHF,20080416,160000,1.9703,1.9704,1.9699,1.9699
GBPCHF,20080416,160100,1.9701,1.9707,1.9701,1.9706
GBPCHF,20080416,160200,1.9705,1.9705,1.9701,1.9703
GBPCHF,20080416,160300,1.9701,1.9701,1.9695,1.9695
GBPCHF,20080416,160400,1.9694,1.9697,1.9692,1.9697
GBPCHF,20080416,160500,1.9696,1.9696,1.9693,1.9695
GBPCHF,20080416,160600,1.9694,1.9701,1.9694,1.9700
GBPCHF,20080416,160700,1.9701,1.9711,1.9701,1.9709
GBPCHF,20080416,160800,1.9710,1.9711,1.9708,1.9710
GBPCHF,20080416,160900,1.9711,1.9716,1.9711,1.9715
GBPCHF,20080416,161000,1.9714,1.9714,1.9711,1.9712
GBPCHF,20080416,161100,1.9711,1.9711,1.9708,1.9708
GBPCHF,20080416,161200,1.9707,1.9709,1.9707,1.9709
GBPCHF,20080416,161300,1.9710,1.9710,1.9705,1.9705
GBPCHF,20080416,161400,1.9706,1.9706,1.9705,1.9705
GBPCHF,20080416,161500,1.9704,1.9704,1.9702,1.9703
GBPCHF,20080416,161600,1.9702,1.9702,1.9701,1.9701
GBPCHF,20080416,161700,1.9702,1.9703,1.9700,1.9700
GBPCHF,20080416,161800,1.9701,1.9711,1.9701,1.9708
GBPCHF,20080416,161900,1.9709,1.9709,1.9706,1.9706
GBPCHF,20080416,162000,1.9705,1.9705,1.9703,1.9704
GBPCHF,20080416,162100,1.9705,1.9713,1.9705,1.9713
GBPCHF,20080416,162200,1.9712,1.9714,1.9712,1.9713
GBPCHF,20080416,162300,1.9712,1.9714,1.9712,1.9713
GBPCHF,20080416,162400,1.9714,1.9718,1.9710,1.9716
GBPCHF,20080416,162500,1.9715,1.9715,1.9713,1.9714
GBPCHF,20080416,162600,1.9715,1.9715,1.9714,1.9715
GBPCHF,20080416,162700,1.9716,1.9718,1.9716,1.9717
GBPCHF,20080416,162800,1.9718,1.9718,1.9717,1.9718
GBPCHF,20080416,162900,1.9717,1.9718,1.9716,1.9717
GBPCHF,20080416,163000,1.9716,1.9717,1.9714,1.9714
GBPCHF,20080416,163100,1.9713,1.9717,1.9713,1.9717
GBPCHF,20080416,163200,1.9718,1.9721,1.9717,1.9721
GBPCHF,20080416,163300,1.9720,1.9724,1.9720,1.9724
GBPCHF,20080416,163400,1.9725,1.9725,1.9722,1.9724
GBPCHF,20080416,163500,1.9725,1.9725,1.9721,1.9723
GBPCHF,20080416,163600,1.9722,1.9722,1.9710,1.9710
GBPCHF,20080416,163700,1.9709,1.9709,1.9706,1.9706
GBPCHF,20080416,163800,1.9705,1.9707,1.9703,1.9705
GBPCHF,20080416,163900,1.9704,1.9705,1.9701,1.9701
GBPCHF,20080416,164000,1.9700,1.9700,1.9694,1.9694
GBPCHF,20080416,164100,1.9693,1.9700,1.9693,1.9700
GBPCHF,20080416,164200,1.9701,1.9705,1.9701,1.9705
GBPCHF,20080416,164300,1.9704,1.9707,1.9704,1.9706
GBPCHF,20080416,164400,1.9705,1.9708,1.9704,1.9706
GBPCHF,20080416,164500,1.9707,1.9707,1.9702,1.9703
GBPCHF,20080416,164600,1.9704,1.9706,1.9700,1.9700
GBPCHF,20080416,164700,1.9701,1.9703,1.9699,1.9700
GBPCHF,20080416,164800,1.9701,1.9701,1.9697,1.9698
GBPCHF,20080416,164900,1.9699,1.9702,1.9699,1.9702
GBPCHF,20080416,165000,1.9703,1.9706,1.9701,1.9706
GBPCHF,20080416,165100,1.9705,1.9706,1.9703,1.9703
GBPCHF,20080416,165200,1.9702,1.9702,1.9697,1.9702
GBPCHF,20080416,165300,1.9705,1.9707,1.9704,1.9705
GBPCHF,20080416,165400,1.9704,1.9710,1.9704,1.9710
GBPCHF,20080416,165500,1.9711,1.9714,1.9711,1.9712
GBPCHF,20080416,165600,1.9711,1.9720,1.9710,1.9720
GBPCHF,20080416,165700,1.9723,1.9723,1.9717,1.9717
GBPCHF,20080416,165800,1.9718,1.9728,1.9717,1.9727
GBPCHF,20080416,165900,1.9728,1.9732,1.9728,1.9730
GBPCHF,20080416,170000,1.9731,1.9734,1.9726,1.9726
GBPCHF,20080416,170100,1.9728,1.9729,1.9724,1.9724
GBPCHF,20080416,170200,1.9725,1.9726,1.9719,1.9721
GBPCHF,20080416,170300,1.9722,1.9726,1.9721,1.9722
GBPCHF,20080416,170400,1.9721,1.9721,1.9718,1.9719
GBPCHF,20080416,170500,1.9720,1.9724,1.9720,1.9724
GBPCHF,20080416,170600,1.9725,1.9728,1.9723,1.9724
GBPCHF,20080416,170700,1.9723,1.9727,1.9720,1.9720
GBPCHF,20080416,170800,1.9719,1.9725,1.9719,1.9724
GBPCHF,20080416,170900,1.9726,1.9727,1.9722,1.9723
GBPCHF,20080416,171000,1.9721,1.9721,1.9713,1.9713
GBPCHF,20080416,171100,1.9712,1.9714,1.9710,1.9714
GBPCHF,20080416,171200,1.9713,1.9721,1.9713,1.9720
GBPCHF,20080416,171300,1.9719,1.9720,1.9712,1.9712
GBPCHF,20080416,171400,1.9713,1.9718,1.9713,1.9718
GBPCHF,20080416,171500,1.9717,1.9717,1.9714,1.9715
GBPCHF,20080416,171600,1.9714,1.9717,1.9713,1.9717
GBPCHF,20080416,171700,1.9716,1.9718,1.9715,1.9718
GBPCHF,20080416,171800,1.9717,1.9724,1.9717,1.9723
GBPCHF,20080416,171900,1.9722,1.9732,1.9722,1.9732
GBPCHF,20080416,172000,1.9734,1.9739,1.9734,1.9738
GBPCHF,20080416,172100,1.9737,1.9739,1.9736,1.9737
GBPCHF,20080416,172200,1.9738,1.9740,1.9736,1.9739
GBPCHF,20080416,172300,1.9737,1.9737,1.9735,1.9736
GBPCHF,20080416,172400,1.9735,1.9735,1.9730,1.9730
GBPCHF,20080416,172500,1.9729,1.9730,1.9724,1.9724
GBPCHF,20080416,172600,1.9723,1.9727,1.9721,1.9727
GBPCHF,20080416,172700,1.9728,1.9729,1.9722,1.9723
GBPCHF,20080416,172800,1.9724,1.9726,1.9723,1.9725
GBPCHF,20080416,172900,1.9724,1.9733,1.9724,1.9733
GBPCHF,20080416,173000,1.9734,1.9735,1.9732,1.9733
GBPCHF,20080416,173100,1.9732,1.9733,1.9730,1.9730
GBPCHF,20080416,173200,1.9729,1.9729,1.9727,1.9729
GBPCHF,20080416,173300,1.9728,1.9735,1.9728,1.9735
GBPCHF,20080416,173400,1.9734,1.9743,1.9734,1.9743
GBPCHF,20080416,173500,1.9744,1.9746,1.9741,1.9741
GBPCHF,20080416,173600,1.9740,1.9740,1.9737,1.9739
GBPCHF,20080416,173700,1.9738,1.9738,1.9734,1.9734
GBPCHF,20080416,173800,1.9735,1.9742,1.9733,1.9742
GBPCHF,20080416,173900,1.9741,1.9741,1.9735,1.9739
GBPCHF,20080416,174000,1.9738,1.9739,1.9734,1.9734
GBPCHF,20080416,174100,1.9733,1.9733,1.9729,1.9732
GBPCHF,20080416,174200,1.9733,1.9735,1.9731,1.9734
GBPCHF,20080416,174300,1.9733,1.9734,1.9731,1.9734
GBPCHF,20080416,174400,1.9735,1.9737,1.9733,1.9736
GBPCHF,20080416,174500,1.9735,1.9735,1.9731,1.9731
GBPCHF,20080416,174600,1.9732,1.9732,1.9724,1.9724
GBPCHF,20080416,174700,1.9725,1.9728,1.9724,1.9727
GBPCHF,20080416,174800,1.9726,1.9726,1.9720,1.9720
GBPCHF,20080416,174900,1.9719,1.9720,1.9716,1.9717
GBPCHF,20080416,175000,1.9718,1.9720,1.9718,1.9719
GBPCHF,20080416,175100,1.9718,1.9718,1.9712,1.9712
GBPCHF,20080416,175200,1.9710,1.9710,1.9708,1.9708
GBPCHF,20080416,175300,1.9709,1.9717,1.9709,1.9711
GBPCHF,20080416,175400,1.9710,1.9715,1.9710,1.9714
GBPCHF,20080416,175500,1.9713,1.9720,1.9713,1.9719
GBPCHF,20080416,175600,1.9721,1.9722,1.9720,1.9721
GBPCHF,20080416,175700,1.9720,1.9723,1.9719,1.9719
GBPCHF,20080416,175800,1.9718,1.9719,1.9709,1.9710
GBPCHF,20080416,175900,1.9711,1.9713,1.9710,1.9710
GBPCHF,20080416,180000,1.9711,1.9711,1.9705,1.9706
GBPCHF,20080416,180100,1.9709,1.9713,1.9708,1.9710
GBPCHF,20080416,180200,1.9711,1.9716,1.9711,1.9716
GBPCHF,20080416,180300,1.9715,1.9720,1.9715,1.9718
GBPCHF,20080416,180400,1.9717,1.9717,1.9712,1.9714
GBPCHF,20080416,180500,1.9713,1.9714,1.9712,1.9712
GBPCHF,20080416,180600,1.9713,1.9717,1.9713,1.9716
GBPCHF,20080416,180700,1.9715,1.9719,1.9715,1.9716
GBPCHF,20080416,180800,1.9715,1.9718,1.9715,1.9718
GBPCHF,20080416,180900,1.9717,1.9718,1.9716,1.9718
GBPCHF,20080416,181000,1.9717,1.9718,1.9715,1.9717
GBPCHF,20080416,181100,1.9716,1.9718,1.9716,1.9718
GBPCHF,20080416,181200,1.9717,1.9717,1.9714,1.9715
GBPCHF,20080416,181300,1.9717,1.9720,1.9716,1.9719
GBPCHF,20080416,181400,1.9720,1.9721,1.9716,1.9717
GBPCHF,20080416,181500,1.9716,1.9723,1.9716,1.9722
GBPCHF,20080416,181600,1.9723,1.9723,1.9719,1.9721
GBPCHF,20080416,181700,1.9720,1.9720,1.9714,1.9719
GBPCHF,20080416,181800,1.9718,1.9719,1.9717,1.9718
GBPCHF,20080416,181900,1.9717,1.9720,1.9716,1.9716
GBPCHF,20080416,182000,1.9714,1.9723,1.9714,1.9722
GBPCHF,20080416,182100,1.9721,1.9722,1.9721,1.9722
GBPCHF,20080416,182200,1.9721,1.9721,1.9711,1.9712
GBPCHF,20080416,182300,1.9711,1.9717,1.9710,1.9717
GBPCHF,20080416,182400,1.9718,1.9722,1.9718,1.9722
GBPCHF,20080416,182500,1.9723,1.9726,1.9723,1.9723
GBPCHF,20080416,182600,1.9721,1.9721,1.9719,1.9719
GBPCHF,20080416,182700,1.9718,1.9719,1.9717,1.9719
GBPCHF,20080416,182800,1.9720,1.9720,1.9718,1.9719
GBPCHF,20080416,182900,1.9718,1.9719,1.9717,1.9717
GBPCHF,20080416,183000,1.9716,1.9716,1.9714,1.9714
GBPCHF,20080416,183100,1.9713,1.9713,1.9709,1.9710
GBPCHF,20080416,183200,1.9709,1.9712,1.9708,1.9710
GBPCHF,20080416,183300,1.9711,1.9712,1.9710,1.9710
GBPCHF,20080416,183400,1.9709,1.9710,1.9708,1.9710
GBPCHF,20080416,183500,1.9711,1.9711,1.9708,1.9708
GBPCHF,20080416,183600,1.9707,1.9710,1.9707,1.9708
GBPCHF,20080416,183700,1.9707,1.9708,1.9705,1.9706
GBPCHF,20080416,183800,1.9705,1.9708,1.9705,1.9708
GBPCHF,20080416,183900,1.9707,1.9712,1.9707,1.9712
GBPCHF,20080416,184000,1.9713,1.9713,1.9705,1.9705
GBPCHF,20080416,184100,1.9706,1.9707,1.9705,1.9705
GBPCHF,20080416,184200,1.9706,1.9708,1.9703,1.9708
GBPCHF,20080416,184300,1.9707,1.9710,1.9707,1.9710
GBPCHF,20080416,184400,1.9711,1.9711,1.9709,1.9710
GBPCHF,20080416,184500,1.9709,1.9709,1.9707,1.9707
GBPCHF,20080416,184600,1.9706,1.9709,1.9706,1.9708
GBPCHF,20080416,184700,1.9709,1.9710,1.9709,1.9710
GBPCHF,20080416,184800,1.9711,1.9711,1.9705,1.9706
GBPCHF,20080416,184900,1.9707,1.9710,1.9707,1.9710
GBPCHF,20080416,185000,1.9711,1.9711,1.9709,1.9709
GBPCHF,20080416,185100,1.9710,1.9710,1.9707,1.9709
GBPCHF,20080416,185200,1.9710,1.9710,1.9709,1.9709
GBPCHF,20080416,185300,1.9710,1.9713,1.9708,1.9713
GBPCHF,20080416,185400,1.9712,1.9714,1.9709,1.9714
GBPCHF,20080416,185500,1.9715,1.9715,1.9713,1.9713
GBPCHF,20080416,185600,1.9714,1.9719,1.9714,1.9718
GBPCHF,20080416,185700,1.9717,1.9718,1.9715,1.9716
GBPCHF,20080416,185800,1.9717,1.9718,1.9708,1.9709
GBPCHF,20080416,185900,1.9708,1.9710,1.9707,1.9707
GBPCHF,20080416,190000,1.9706,1.9707,1.9706,1.9706
GBPCHF,20080416,190100,1.9707,1.9708,1.9706,1.9706
GBPCHF,20080416,190200,1.9707,1.9708,1.9706,1.9706
GBPCHF,20080416,190300,1.9707,1.9714,1.9707,1.9713
GBPCHF,20080416,190400,1.9712,1.9712,1.9710,1.9711
GBPCHF,20080416,190500,1.9710,1.9710,1.9708,1.9708
GBPCHF,20080416,190600,1.9709,1.9710,1.9705,1.9705
GBPCHF,20080416,190700,1.9704,1.9705,1.9703,1.9705
GBPCHF,20080416,190800,1.9706,1.9706,1.9700,1.9700
GBPCHF,20080416,190900,1.9701,1.9703,1.9701,1.9702
GBPCHF,20080416,191000,1.9703,1.9703,1.9701,1.9702
GBPCHF,20080416,191100,1.9701,1.9703,1.9701,1.9703
GBPCHF,20080416,191200,1.9703,1.9703,1.9703,1.9703
GBPCHF,20080416,191300,1.9704,1.9704,1.9703,1.9704
GBPCHF,20080416,191400,1.9703,1.9703,1.9703,1.9703
GBPCHF,20080416,191500,1.9703,1.9705,1.9703,1.9705
GBPCHF,20080416,191600,1.9706,1.9707,1.9706,1.9707
GBPCHF,20080416,191700,1.9706,1.9707,1.9701,1.9703
GBPCHF,20080416,191800,1.9704,1.9705,1.9704,1.9704
GBPCHF,20080416,191900,1.9705,1.9705,1.9702,1.9703
GBPCHF,20080416,192000,1.9702,1.9704,1.9701,1.9701
GBPCHF,20080416,192100,1.9700,1.9703,1.9700,1.9703
GBPCHF,20080416,192200,1.9704,1.9704,1.9702,1.9702
GBPCHF,20080416,192300,1.9703,1.9704,1.9700,1.9700
GBPCHF,20080416,192400,1.9699,1.9700,1.9696,1.9696
GBPCHF,20080416,192500,1.9695,1.9695,1.9685,1.9685
GBPCHF,20080416,192600,1.9681,1.9685,1.9681,1.9683
GBPCHF,20080416,192700,1.9682,1.9686,1.9682,1.9686
GBPCHF,20080416,192800,1.9685,1.9685,1.9681,1.9682
GBPCHF,20080416,192900,1.9683,1.9684,1.9682,1.9682
GBPCHF,20080416,193000,1.9683,1.9685,1.9682,1.9684
GBPCHF,20080416,193100,1.9685,1.9685,1.9684,1.9684
GBPCHF,20080416,193200,1.9685,1.9688,1.9684,1.9685
GBPCHF,20080416,193300,1.9684,1.9686,1.9680,1.9680
GBPCHF,20080416,193400,1.9681,1.9681,1.9679,1.9679
GBPCHF,20080416,193500,1.9678,1.9679,1.9677,1.9678
GBPCHF,20080416,193600,1.9677,1.9677,1.9676,1.9677
GBPCHF,20080416,193700,1.9678,1.9683,1.9678,1.9681
GBPCHF,20080416,193800,1.9680,1.9680,1.9677,1.9678
GBPCHF,20080416,193900,1.9679,1.9679,1.9678,1.9678
GBPCHF,20080416,194000,1.9677,1.9677,1.9672,1.9672
GBPCHF,20080416,194100,1.9671,1.9675,1.9671,1.9675
GBPCHF,20080416,194200,1.9674,1.9674,1.9673,1.9674
GBPCHF,20080416,194300,1.9673,1.9673,1.9670,1.9670
GBPCHF,20080416,194400,1.9669,1.9670,1.9666,1.9666
GBPCHF,20080416,194500,1.9667,1.9677,1.9667,1.9677
GBPCHF,20080416,194600,1.9678,1.9678,1.9676,1.9677
GBPCHF,20080416,194700,1.9678,1.9680,1.9677,1.9677
GBPCHF,20080416,194800,1.9678,1.9680,1.9677,1.9680
GBPCHF,20080416,194900,1.9679,1.9687,1.9679,1.9687
GBPCHF,20080416,195000,1.9688,1.9690,1.9688,1.9690
GBPCHF,20080416,195100,1.9691,1.9692,1.9689,1.9689
GBPCHF,20080416,195200,1.9690,1.9690,1.9687,1.9688
GBPCHF,20080416,195300,1.9689,1.9691,1.9689,1.9689
GBPCHF,20080416,195400,1.9690,1.9691,1.9690,1.9691
GBPCHF,20080416,195500,1.9690,1.9690,1.9688,1.9688
GBPCHF,20080416,195600,1.9687,1.9687,1.9686,1.9687
GBPCHF,20080416,195700,1.9688,1.9688,1.9686,1.9687
GBPCHF,20080416,195800,1.9688,1.9690,1.9688,1.9690
GBPCHF,20080416,195900,1.9689,1.9691,1.9689,1.9691
GBPCHF,20080416,200000,1.9690,1.9691,1.9690,1.9690
GBPCHF,20080416,200100,1.9691,1.9692,1.9677,1.9678
GBPCHF,20080416,200200,1.9679,1.9691,1.9679,1.9690
GBPCHF,20080416,200300,1.9689,1.9691,1.9688,1.9689
GBPCHF,20080416,200400,1.9688,1.9688,1.9682,1.9688
GBPCHF,20080416,200500,1.9689,1.9689,1.9676,1.9676
GBPCHF,20080416,200600,1.9675,1.9680,1.9673,1.9680
GBPCHF,20080416,200700,1.9683,1.9685,1.9676,1.9676
GBPCHF,20080416,200800,1.9675,1.9675,1.9670,1.9674
GBPCHF,20080416,200900,1.9673,1.9673,1.9671,1.9671
GBPCHF,20080416,201000,1.9670,1.9677,1.9670,1.9677
GBPCHF,20080416,201100,1.9678,1.9678,1.9674,1.9674
GBPCHF,20080416,201200,1.9676,1.9681,1.9676,1.9678
GBPCHF,20080416,201300,1.9677,1.9677,1.9675,1.9675
GBPCHF,20080416,201400,1.9676,1.9676,1.9675,1.9676
GBPCHF,20080416,201500,1.9677,1.9677,1.9673,1.9673
GBPCHF,20080416,201600,1.9674,1.9675,1.9672,1.9675
GBPCHF,20080416,201700,1.9676,1.9684,1.9676,1.9683
GBPCHF,20080416,201800,1.9684,1.9689,1.9684,1.9686
GBPCHF,20080416,201900,1.9685,1.9686,1.9684,1.9686
GBPCHF,20080416,202000,1.9687,1.9689,1.9687,1.9689
GBPCHF,20080416,202100,1.9690,1.9698,1.9689,1.9698
GBPCHF,20080416,202200,1.9699,1.9701,1.9697,1.9697
GBPCHF,20080416,202300,1.9695,1.9695,1.9688,1.9688
GBPCHF,20080416,202400,1.9687,1.9687,1.9679,1.9679
GBPCHF,20080416,202500,1.9677,1.9677,1.9675,1.9677
GBPCHF,20080416,202600,1.9678,1.9685,1.9678,1.9685
GBPCHF,20080416,202700,1.9684,1.9685,1.9682,1.9682
GBPCHF,20080416,202800,1.9681,1.9682,1.9680,1.9681
GBPCHF,20080416,202900,1.9680,1.9680,1.9679,1.9680
GBPCHF,20080416,203000,1.9681,1.9686,1.9681,1.9686
GBPCHF,20080416,203100,1.9687,1.9691,1.9687,1.9691
GBPCHF,20080416,203200,1.9692,1.9693,1.9689,1.9690
GBPCHF,20080416,203300,1.9692,1.9696,1.9692,1.9694
GBPCHF,20080416,203400,1.9693,1.9693,1.9689,1.9689
GBPCHF,20080416,203500,1.9690,1.9696,1.9690,1.9695
GBPCHF,20080416,203600,1.9694,1.9695,1.9692,1.9694
GBPCHF,20080416,203700,1.9695,1.9695,1.9693,1.9694
GBPCHF,20080416,203800,1.9695,1.9696,1.9693,1.9693
GBPCHF,20080416,203900,1.9692,1.9695,1.9692,1.9692
GBPCHF,20080416,204000,1.9693,1.9693,1.9691,1.9692
GBPCHF,20080416,204100,1.9693,1.9693,1.9690,1.9693
GBPCHF,20080416,204200,1.9694,1.9702,1.9694,1.9702
GBPCHF,20080416,204300,1.9701,1.9701,1.9700,1.9701
GBPCHF,20080416,204400,1.9700,1.9701,1.9693,1.9694
GBPCHF,20080416,204500,1.9695,1.9695,1.9692,1.9695
GBPCHF,20080416,204600,1.9694,1.9694,1.9693,1.9694
GBPCHF,20080416,204700,1.9696,1.9696,1.9694,1.9694
GBPCHF,20080416,204800,1.9693,1.9694,1.9691,1.9691
GBPCHF,20080416,204900,1.9692,1.9694,1.9692,1.9693
GBPCHF,20080416,205000,1.9694,1.9694,1.9690,1.9690
GBPCHF,20080416,205100,1.9691,1.9692,1.9689,1.9689
GBPCHF,20080416,205200,1.9690,1.9693,1.9690,1.9691
GBPCHF,20080416,205300,1.9692,1.9694,1.9691,1.9692
GBPCHF,20080416,205400,1.9693,1.9695,1.9692,1.9692
GBPCHF,20080416,205500,1.9693,1.9694,1.9690,1.9694
GBPCHF,20080416,205600,1.9693,1.9695,1.9693,1.9695
GBPCHF,20080416,205700,1.9694,1.9696,1.9693,1.9695
GBPCHF,20080416,205800,1.9694,1.9694,1.9690,1.9693
GBPCHF,20080416,205900,1.9694,1.9697,1.9693,1.9696
GBPCHF,20080416,210000,1.9695,1.9697,1.9689,1.9689
GBPCHF,20080416,210100,1.9691,1.9693,1.9689,1.9690
GBPCHF,20080416,210200,1.9691,1.9692,1.9690,1.9690
GBPCHF,20080416,210300,1.9689,1.9691,1.9689,1.9691
GBPCHF,20080416,210400,1.9692,1.9694,1.9692,1.9693
GBPCHF,20080416,210500,1.9691,1.9692,1.9687,1.9687
GBPCHF,20080416,210600,1.9688,1.9690,1.9688,1.9689
GBPCHF,20080416,210700,1.9688,1.9689,1.9686,1.9688
GBPCHF,20080416,210800,1.9687,1.9687,1.9686,1.9687
GBPCHF,20080416,210900,1.9686,1.9689,1.9686,1.9689
GBPCHF,20080416,211000,1.9690,1.9691,1.9690,1.9691
GBPCHF,20080416,211100,1.9690,1.9691,1.9689,1.9689
GBPCHF,20080416,211200,1.9690,1.9692,1.9689,1.9692
GBPCHF,20080416,211300,1.9691,1.9692,1.9684,1.9684
GBPCHF,20080416,211400,1.9682,1.9685,1.9682,1.9685
GBPCHF,20080416,211500,1.9686,1.9693,1.9686,1.9693
GBPCHF,20080416,211600,1.9692,1.9692,1.9690,1.9691
GBPCHF,20080416,211700,1.9690,1.9694,1.9690,1.9692
GBPCHF,20080416,211800,1.9693,1.9696,1.9692,1.9696
GBPCHF,20080416,211900,1.9697,1.9701,1.9697,1.9700
GBPCHF,20080416,212000,1.9699,1.9699,1.9694,1.9696
GBPCHF,20080416,212100,1.9697,1.9699,1.9697,1.9699
GBPCHF,20080416,212200,1.9698,1.9699,1.9698,1.9698
GBPCHF,20080416,212300,1.9699,1.9700,1.9698,1.9698
GBPCHF,20080416,212400,1.9699,1.9700,1.9698,1.9700
GBPCHF,20080416,212500,1.9699,1.9700,1.9699,1.9700
GBPCHF,20080416,212600,1.9701,1.9701,1.9700,1.9700
GBPCHF,20080416,212700,1.9699,1.9699,1.9696,1.9697
GBPCHF,20080416,212800,1.9696,1.9697,1.9692,1.9692
GBPCHF,20080416,212900,1.9691,1.9693,1.9691,1.9692
GBPCHF,20080416,213000,1.9693,1.9693,1.9688,1.9688
GBPCHF,20080416,213100,1.9687,1.9689,1.9687,1.9689
GBPCHF,20080416,213200,1.9688,1.9690,1.9687,1.9689
GBPCHF,20080416,213300,1.9687,1.9687,1.9683,1.9684
GBPCHF,20080416,213400,1.9685,1.9685,1.9677,1.9677
GBPCHF,20080416,213500,1.9676,1.9676,1.9672,1.9673
GBPCHF,20080416,213600,1.9674,1.9674,1.9673,1.9674
GBPCHF,20080416,213700,1.9673,1.9673,1.9669,1.9669
GBPCHF,20080416,213800,1.9668,1.9669,1.9667,1.9667
GBPCHF,20080416,213900,1.9668,1.9679,1.9668,1.9679
GBPCHF,20080416,214000,1.9680,1.9681,1.9679,1.9679
GBPCHF,20080416,214100,1.9680,1.9680,1.9679,1.9679
GBPCHF,20080416,214200,1.9680,1.9680,1.9678,1.9679
GBPCHF,20080416,214300,1.9680,1.9680,1.9679,1.9679
GBPCHF,20080416,214400,1.9678,1.9680,1.9678,1.9678
GBPCHF,20080416,214500,1.9679,1.9682,1.9679,1.9680
GBPCHF,20080416,214600,1.9679,1.9684,1.9679,1.9683
GBPCHF,20080416,214700,1.9682,1.9682,1.9682,1.9682
GBPCHF,20080416,214800,1.9681,1.9683,1.9681,1.9683
GBPCHF,20080416,214900,1.9683,1.9683,1.9683,1.9683
GBPCHF,20080416,215000,1.9682,1.9683,1.9682,1.9683
GBPCHF,20080416,215100,1.9682,1.9682,1.9679,1.9679
GBPCHF,20080416,215200,1.9678,1.9678,1.9678,1.9678
GBPCHF,20080416,215300,1.9678,1.9678,1.9674,1.9676
GBPCHF,20080416,215400,1.9675,1.9675,1.9670,1.9671
GBPCHF,20080416,215500,1.9670,1.9671,1.9669,1.9669
GBPCHF,20080416,215600,1.9668,1.9669,1.9668,1.9669
GBPCHF,20080416,215700,1.9669,1.9669,1.9667,1.9669
GBPCHF,20080416,215800,1.9668,1.9668,1.9666,1.9666
GBPCHF,20080416,215900,1.9665,1.9665,1.9664,1.9664
GBPCHF,20080416,220000,1.9665,1.9668,1.9665,1.9667
GBPCHF,20080416,220100,1.9668,1.9670,1.9668,1.9670
GBPCHF,20080416,220200,1.9670,1.9670,1.9670,1.9670
GBPCHF,20080416,220300,1.9670,1.9672,1.9670,1.9672
GBPCHF,20080416,220400,1.9673,1.9675,1.9673,1.9674
GBPCHF,20080416,220500,1.9673,1.9674,1.9673,1.9673
GBPCHF,20080416,220600,1.9674,1.9674,1.9673,1.9674
GBPCHF,20080416,220700,1.9674,1.9674,1.9673,1.9673
GBPCHF,20080416,220800,1.9674,1.9679,1.9674,1.9679
GBPCHF,20080416,220900,1.9680,1.9688,1.9680,1.9688
GBPCHF,20080416,221000,1.9689,1.9689,1.9685,1.9687
GBPCHF,20080416,221100,1.9688,1.9689,1.9688,1.9688
GBPCHF,20080416,221200,1.9687,1.9687,1.9684,1.9686
GBPCHF,20080416,221300,1.9687,1.9688,1.9687,1.9687
GBPCHF,20080416,221400,1.9688,1.9693,1.9688,1.9692
GBPCHF,20080416,221500,1.9693,1.9697,1.9693,1.9697
GBPCHF,20080416,221600,1.9696,1.9703,1.9696,1.9703
GBPCHF,20080416,221700,1.9704,1.9704,1.9700,1.9700
GBPCHF,20080416,221800,1.9699,1.9700,1.9698,1.9700
GBPCHF,20080416,221900,1.9701,1.9707,1.9701,1.9707
GBPCHF,20080416,222000,1.9708,1.9709,1.9708,1.9709
GBPCHF,20080416,222100,1.9708,1.9708,1.9703,1.9703
GBPCHF,20080416,222200,1.9702,1.9703,1.9700,1.9701
GBPCHF,20080416,222300,1.9701,1.9701,1.9701,1.9701
GBPCHF,20080416,222400,1.9702,1.9703,1.9699,1.9699
GBPCHF,20080416,222500,1.9698,1.9700,1.9697,1.9700
GBPCHF,20080416,222600,1.9701,1.9702,1.9700,1.9702
GBPCHF,20080416,222700,1.9703,1.9704,1.9702,1.9704
GBPCHF,20080416,222800,1.9705,1.9707,1.9705,1.9707
GBPCHF,20080416,222900,1.9706,1.9706,1.9706,1.9706
GBPCHF,20080416,223000,1.9707,1.9707,1.9706,1.9707
GBPCHF,20080416,223100,1.9706,1.9706,1.9706,1.9706
GBPCHF,20080416,223200,1.9707,1.9715,1.9707,1.9714
GBPCHF,20080416,223300,1.9713,1.9713,1.9713,1.9713
GBPCHF,20080416,223400,1.9713,1.9714,1.9713,1.9714
GBPCHF,20080416,223500,1.9715,1.9717,1.9714,1.9717
GBPCHF,20080416,223600,1.9718,1.9719,1.9717,1.9718
GBPCHF,20080416,223700,1.9717,1.9717,1.9714,1.9716
GBPCHF,20080416,223800,1.9717,1.9718,1.9716,1.9717
GBPCHF,20080416,223900,1.9716,1.9722,1.9716,1.9722
GBPCHF,20080416,224000,1.9721,1.9721,1.9720,1.9721
GBPCHF,20080416,224100,1.9722,1.9724,1.9722,1.9724
GBPCHF,20080416,224200,1.9724,1.9724,1.9724,1.9724
GBPCHF,20080416,224300,1.9723,1.9723,1.9722,1.9723
GBPCHF,20080416,224400,1.9723,1.9723,1.9721,1.9721
GBPCHF,20080416,224500,1.9722,1.9723,1.9720,1.9721
GBPCHF,20080416,224600,1.9722,1.9724,1.9722,1.9724
GBPCHF,20080416,224700,1.9725,1.9725,1.9724,1.9725
GBPCHF,20080416,224800,1.9724,1.9728,1.9724,1.9728
GBPCHF,20080416,224900,1.9727,1.9727,1.9723,1.9723
GBPCHF,20080416,225000,1.9724,1.9724,1.9722,1.9723
GBPCHF,20080416,225100,1.9722,1.9722,1.9720,1.9721
GBPCHF,20080416,225200,1.9720,1.9721,1.9719,1.9720
GBPCHF,20080416,225300,1.9719,1.9720,1.9718,1.9719
GBPCHF,20080416,225400,1.9720,1.9720,1.9718,1.9719
GBPCHF,20080416,225500,1.9718,1.9721,1.9718,1.9721
GBPCHF,20080416,225600,1.9722,1.9723,1.9721,1.9723
GBPCHF,20080416,225700,1.9724,1.9725,1.9724,1.9724
GBPCHF,20080416,225800,1.9723,1.9728,1.9723,1.9725
GBPCHF,20080416,225900,1.9726,1.9726,1.9725,1.9726
GBPCHF,20080416,230000,1.9725,1.9726,1.9725,1.9725
GBPCHF,20080416,230100,1.9726,1.9727,1.9725,1.9727
GBPCHF,20080416,230200,1.9728,1.9728,1.9726,1.9727
GBPCHF,20080416,230300,1.9728,1.9728,1.9727,1.9728
GBPCHF,20080416,230400,1.9727,1.9728,1.9726,1.9728
GBPCHF,20080416,230500,1.9729,1.9729,1.9727,1.9727
GBPCHF,20080416,230600,1.9727,1.9727,1.9726,1.9726
GBPCHF,20080416,230700,1.9725,1.9725,1.9723,1.9723
GBPCHF,20080416,230800,1.9722,1.9722,1.9721,1.9722
GBPCHF,20080416,230900,1.9723,1.9724,1.9723,1.9723
GBPCHF,20080416,231000,1.9722,1.9725,1.9722,1.9725
GBPCHF,20080416,231100,1.9726,1.9728,1.9726,1.9727
GBPCHF,20080416,231200,1.9726,1.9726,1.9725,1.9725
GBPCHF,20080416,231300,1.9724,1.9726,1.9724,1.9726
GBPCHF,20080416,231400,1.9726,1.9726,1.9726,1.9726
GBPCHF,20080416,231500,1.9727,1.9727,1.9722,1.9722
GBPCHF,20080416,231600,1.9723,1.9724,1.9722,1.9723
GBPCHF,20080416,231700,1.9722,1.9723,1.9722,1.9722
GBPCHF,20080416,231800,1.9721,1.9724,1.9721,1.9724
GBPCHF,20080416,231900,1.9723,1.9723,1.9723,1.9723
GBPCHF,20080416,232000,1.9722,1.9722,1.9721,1.9722
GBPCHF,20080416,232100,1.9723,1.9724,1.9722,1.9724
GBPCHF,20080416,232200,1.9724,1.9724,1.9724,1.9724
GBPCHF,20080416,232300,1.9723,1.9723,1.9723,1.9723
GBPCHF,20080416,232400,1.9724,1.9725,1.9723,1.9724
GBPCHF,20080416,232500,1.9723,1.9724,1.9723,1.9724
GBPCHF,20080416,232600,1.9723,1.9723,1.9723,1.9723
GBPCHF,20080416,232700,1.9723,1.9724,1.9723,1.9724
GBPCHF,20080416,232800,1.9725,1.9725,1.9725,1.9725
GBPCHF,20080416,232900,1.9725,1.9725,1.9725,1.9725
GBPCHF,20080416,233000,1.9725,1.9726,1.9725,1.9726
GBPCHF,20080416,233100,1.9726,1.9727,1.9726,1.9727
GBPCHF,20080416,233200,1.9726,1.9727,1.9726,1.9727
GBPCHF,20080416,233300,1.9726,1.9727,1.9726,1.9726
GBPCHF,20080416,233400,1.9727,1.9727,1.9726,1.9726
GBPCHF,20080416,233500,1.9726,1.9726,1.9726,1.9726
GBPCHF,20080416,233600,1.9725,1.9725,1.9724,1.9725
GBPCHF,20080416,233700,1.9725,1.9725,1.9725,1.9725
GBPCHF,20080416,233800,1.9724,1.9725,1.9724,1.9724
GBPCHF,20080416,233900,1.9724,1.9724,1.9722,1.9722
GBPCHF,20080416,234000,1.9722,1.9722,1.9722,1.9722
GBPCHF,20080416,234100,1.9723,1.9724,1.9723,1.9724
GBPCHF,20080416,234200,1.9725,1.9725,1.9724,1.9724
GBPCHF,20080416,234300,1.9724,1.9724,1.9724,1.9724
GBPCHF,20080416,234400,1.9724,1.9724,1.9724,1.9724
GBPCHF,20080416,234500,1.9723,1.9724,1.9723,1.9723
GBPCHF,20080416,234600,1.9724,1.9724,1.9723,1.9724
GBPCHF,20080416,234700,1.9724,1.9724,1.9723,1.9723
GBPCHF,20080416,234800,1.9723,1.9723,1.9723,1.9723
GBPCHF,20080416,234900,1.9722,1.9723,1.9721,1.9723
GBPCHF,20080416,235000,1.9724,1.9727,1.9724,1.9727
GBPCHF,20080416,235100,1.9727,1.9729,1.9727,1.9728
GBPCHF,20080416,235200,1.9727,1.9729,1.9727,1.9729
GBPCHF,20080416,235300,1.9729,1.9729,1.9729,1.9729
GBPCHF,20080416,235400,1.9730,1.9732,1.9730,1.9732
GBPCHF,20080416,235500,1.9731,1.9731,1.9728,1.9729
GBPCHF,20080416,235600,1.9728,1.9728,1.9728,1.9728
GBPCHF,20080416,235700,1.9727,1.9727,1.9726,1.9726
GBPCHF,20080416,235800,1.9726,1.9726,1.9726,1.9726
GBPCHF,20080416,235900,1.9727,1.9727,1.9726,1.9726
GBPCHF,20080417,000000,1.9727,1.9728,1.9726,1.9726
GBPJPY,20080416,000100,199.87,199.88,199.86,199.87
GBPJPY,20080416,000200,199.88,199.89,199.83,199.83
GBPJPY,20080416,000300,199.83,199.83,199.83,199.83
GBPJPY,20080416,000400,199.84,199.84,199.81,199.84
GBPJPY,20080416,000500,199.83,199.84,199.83,199.84
GBPJPY,20080416,000600,199.83,199.84,199.82,199.82
GBPJPY,20080416,000700,199.82,199.82,199.82,199.82
GBPJPY,20080416,000800,199.82,199.82,199.82,199.82
GBPJPY,20080416,000900,199.81,199.81,199.80,199.80
GBPJPY,20080416,001000,199.79,199.80,199.78,199.79
GBPJPY,20080416,001100,199.80,199.80,199.80,199.80
GBPJPY,20080416,001200,199.79,199.79,199.78,199.79
GBPJPY,20080416,001300,199.78,199.78,199.74,199.74
GBPJPY,20080416,001400,199.72,199.75,199.72,199.75
GBPJPY,20080416,001500,199.74,199.75,199.73,199.73
GBPJPY,20080416,001600,199.74,199.76,199.74,199.76
GBPJPY,20080416,001700,199.77,199.78,199.77,199.77
GBPJPY,20080416,001800,199.76,199.77,199.76,199.76
GBPJPY,20080416,001900,199.75,199.75,199.75,199.75
GBPJPY,20080416,002000,199.76,199.76,199.76,199.76
GBPJPY,20080416,002100,199.75,199.75,199.72,199.72
GBPJPY,20080416,002200,199.71,199.73,199.71,199.72
GBPJPY,20080416,002300,199.71,199.71,199.66,199.70
GBPJPY,20080416,002400,199.69,199.74,199.69,199.74
GBPJPY,20080416,002500,199.73,199.74,199.73,199.74
GBPJPY,20080416,002600,199.75,199.76,199.75,199.76
GBPJPY,20080416,002700,199.77,199.78,199.77,199.78
GBPJPY,20080416,002800,199.79,199.81,199.71,199.76
GBPJPY,20080416,002900,199.78,199.79,199.68,199.69
GBPJPY,20080416,003000,199.68,199.68,199.66,199.67
GBPJPY,20080416,003100,199.66,199.68,199.66,199.68
GBPJPY,20080416,003200,199.69,199.70,199.69,199.70
GBPJPY,20080416,003300,199.70,199.70,199.69,199.69
GBPJPY,20080416,003400,199.70,199.72,199.70,199.72
GBPJPY,20080416,003500,199.72,199.72,199.71,199.72
GBPJPY,20080416,003600,199.73,199.74,199.72,199.73
GBPJPY,20080416,003700,199.74,199.74,199.73,199.73
GBPJPY,20080416,003800,199.74,199.75,199.71,199.71
GBPJPY,20080416,003900,199.72,199.73,199.72,199.73
GBPJPY,20080416,004000,199.74,199.75,199.72,199.72
GBPJPY,20080416,004100,199.73,199.73,199.71,199.72
GBPJPY,20080416,004200,199.71,199.72,199.71,199.72
GBPJPY,20080416,004300,199.73,199.74,199.73,199.73
GBPJPY,20080416,004400,199.72,199.73,199.72,199.72
GBPJPY,20080416,004500,199.73,199.73,199.73,199.73
GBPJPY,20080416,004600,199.74,199.74,199.74,199.74
GBPJPY,20080416,004700,199.75,199.76,199.75,199.76
GBPJPY,20080416,004800,199.76,199.76,199.74,199.74
GBPJPY,20080416,004900,199.73,199.74,199.72,199.74
GBPJPY,20080416,005000,199.73,199.73,199.71,199.71
GBPJPY,20080416,005100,199.70,199.70,199.65,199.68
GBPJPY,20080416,005200,199.69,199.71,199.69,199.69
GBPJPY,20080416,005300,199.68,199.68,199.64,199.64
GBPJPY,20080416,005400,199.65,199.65,199.65,199.65
GBPJPY,20080416,005500,199.66,199.66,199.65,199.66
GBPJPY,20080416,005600,199.65,199.66,199.65,199.65
GBPJPY,20080416,005700,199.66,199.68,199.66,199.67
GBPJPY,20080416,005800,199.66,199.66,199.66,199.66
GBPJPY,20080416,005900,199.66,199.66,199.65,199.66
GBPJPY,20080416,010000,199.67,199.68,199.67,199.67
GBPJPY,20080416,010100,199.68,199.68,199.67,199.68
GBPJPY,20080416,010200,199.67,199.67,199.66,199.67
GBPJPY,20080416,010300,199.68,199.68,199.65,199.65
GBPJPY,20080416,010400,199.66,199.67,199.66,199.67
GBPJPY,20080416,010500,199.66,199.66,199.64,199.64
GBPJPY,20080416,010600,199.65,199.65,199.62,199.62
GBPJPY,20080416,010700,199.61,199.61,199.54,199.54
GBPJPY,20080416,010800,199.53,199.53,199.52,199.53
GBPJPY,20080416,010900,199.52,199.52,199.49,199.52
GBPJPY,20080416,011000,199.53,199.59,199.53,199.57
GBPJPY,20080416,011100,199.56,199.61,199.55,199.61
GBPJPY,20080416,011200,199.62,199.64,199.62,199.63
GBPJPY,20080416,011300,199.62,199.65,199.62,199.65
GBPJPY,20080416,011400,199.65,199.65,199.64,199.65
GBPJPY,20080416,011500,199.66,199.67,199.64,199.66
GBPJPY,20080416,011600,199.67,199.67,199.64,199.65
GBPJPY,20080416,011700,199.66,199.68,199.65,199.67
GBPJPY,20080416,011800,199.68,199.73,199.68,199.68
GBPJPY,20080416,011900,199.67,199.67,199.66,199.66
GBPJPY,20080416,012000,199.67,199.68,199.66,199.67
GBPJPY,20080416,012100,199.68,199.69,199.68,199.68
GBPJPY,20080416,012200,199.67,199.67,199.64,199.64
GBPJPY,20080416,012300,199.65,199.65,199.62,199.62
GBPJPY,20080416,012400,199.63,199.68,199.63,199.68
GBPJPY,20080416,012500,199.69,199.70,199.69,199.69
GBPJPY,20080416,012600,199.68,199.71,199.68,199.71
GBPJPY,20080416,012700,199.70,199.72,199.70,199.72
GBPJPY,20080416,012800,199.73,199.73,199.65,199.65
GBPJPY,20080416,012900,199.66,199.66,199.65,199.66
GBPJPY,20080416,013000,199.65,199.65,199.63,199.63
GBPJPY,20080416,013100,199.64,199.64,199.63,199.64
GBPJPY,20080416,013200,199.63,199.64,199.60,199.60
GBPJPY,20080416,013300,199.59,199.61,199.59,199.61
GBPJPY,20080416,013400,199.60,199.60,199.57,199.57
GBPJPY,20080416,013500,199.58,199.59,199.58,199.58
GBPJPY,20080416,013600,199.59,199.62,199.56,199.56
GBPJPY,20080416,013700,199.55,199.57,199.55,199.57
GBPJPY,20080416,013800,199.58,199.58,199.57,199.57
GBPJPY,20080416,013900,199.58,199.58,199.58,199.58
GBPJPY,20080416,014000,199.59,199.60,199.59,199.60
GBPJPY,20080416,014100,199.59,199.62,199.59,199.62
GBPJPY,20080416,014200,199.62,199.63,199.62,199.63
GBPJPY,20080416,014300,199.62,199.62,199.62,199.62
GBPJPY,20080416,014400,199.62,199.63,199.62,199.62
GBPJPY,20080416,014500,199.63,199.63,199.63,199.63
GBPJPY,20080416,014600,199.62,199.62,199.58,199.59
GBPJPY,20080416,014700,199.60,199.60,199.57,199.57
GBPJPY,20080416,014800,199.56,199.57,199.56,199.57
GBPJPY,20080416,014900,199.57,199.59,199.57,199.59
GBPJPY,20080416,015000,199.57,199.57,199.54,199.56
GBPJPY,20080416,015100,199.55,199.57,199.55,199.57
GBPJPY,20080416,015200,199.58,199.58,199.56,199.56
GBPJPY,20080416,015300,199.57,199.57,199.56,199.56
GBPJPY,20080416,015400,199.56,199.56,199.56,199.56
GBPJPY,20080416,015500,199.57,199.59,199.57,199.58
GBPJPY,20080416,015600,199.57,199.57,199.56,199.56
GBPJPY,20080416,015700,199.55,199.56,199.55,199.56
GBPJPY,20080416,015800,199.57,199.58,199.56,199.57
GBPJPY,20080416,015900,199.56,199.58,199.56,199.58
GBPJPY,20080416,020000,199.57,199.58,199.49,199.49
GBPJPY,20080416,020100,199.50,199.53,199.49,199.50
GBPJPY,20080416,020200,199.51,199.51,199.51,199.51
GBPJPY,20080416,020300,199.52,199.52,199.51,199.51
GBPJPY,20080416,020400,199.52,199.56,199.52,199.54
GBPJPY,20080416,020500,199.53,199.53,199.43,199.43
GBPJPY,20080416,020600,199.42,199.47,199.42,199.46
GBPJPY,20080416,020700,199.45,199.45,199.42,199.42
GBPJPY,20080416,020800,199.40,199.41,199.39,199.41
GBPJPY,20080416,020900,199.42,199.43,199.42,199.43
GBPJPY,20080416,021000,199.44,199.49,199.44,199.49
GBPJPY,20080416,021100,199.50,199.50,199.49,199.50
GBPJPY,20080416,021200,199.49,199.49,199.49,199.49
GBPJPY,20080416,021300,199.50,199.51,199.50,199.50
GBPJPY,20080416,021400,199.50,199.50,199.50,199.50
GBPJPY,20080416,021500,199.51,199.55,199.51,199.53
GBPJPY,20080416,021600,199.54,199.54,199.54,199.54
GBPJPY,20080416,021700,199.54,199.55,199.54,199.55
GBPJPY,20080416,021800,199.54,199.56,199.54,199.56
GBPJPY,20080416,021900,199.56,199.56,199.56,199.56
GBPJPY,20080416,022000,199.57,199.59,199.57,199.58
GBPJPY,20080416,022100,199.57,199.62,199.57,199.62
GBPJPY,20080416,022200,199.63,199.72,199.63,199.72
GBPJPY,20080416,022300,199.74,199.74,199.64,199.64
GBPJPY,20080416,022400,199.63,199.69,199.63,199.69
GBPJPY,20080416,022500,199.70,199.73,199.70,199.72
GBPJPY,20080416,022600,199.71,199.79,199.71,199.79
GBPJPY,20080416,022700,199.80,199.86,199.80,199.82
GBPJPY,20080416,022800,199.83,199.85,199.82,199.83
GBPJPY,20080416,022900,199.82,199.82,199.80,199.80
GBPJPY,20080416,023000,199.81,199.81,199.77,199.77
GBPJPY,20080416,023100,199.78,199.82,199.78,199.82
GBPJPY,20080416,023200,199.81,199.82,199.80,199.80
GBPJPY,20080416,023300,199.79,199.83,199.79,199.79
GBPJPY,20080416,023400,199.78,199.78,199.78,199.78
GBPJPY,20080416,023500,199.78,199.78,199.77,199.78
GBPJPY,20080416,023600,199.79,199.79,199.76,199.77
GBPJPY,20080416,023700,199.78,199.78,199.77,199.77
GBPJPY,20080416,023800,199.78,199.81,199.78,199.79
GBPJPY,20080416,023900,199.80,199.81,199.80,199.81
GBPJPY,20080416,024000,199.81,199.81,199.81,199.81
GBPJPY,20080416,024100,199.81,199.91,199.81,199.90
GBPJPY,20080416,024200,199.89,199.90,199.87,199.90
GBPJPY,20080416,024300,199.91,199.91,199.90,199.90
GBPJPY,20080416,024400,199.91,199.93,199.91,199.92
GBPJPY,20080416,024500,199.91,199.91,199.90,199.91
GBPJPY,20080416,024600,199.90,199.90,199.86,199.87
GBPJPY,20080416,024700,199.88,199.88,199.87,199.87
GBPJPY,20080416,024800,199.87,199.88,199.87,199.88
GBPJPY,20080416,024900,199.89,199.90,199.87,199.87
GBPJPY,20080416,025000,199.86,199.86,199.85,199.85
GBPJPY,20080416,025100,199.85,199.85,199.85,199.85
GBPJPY,20080416,025200,199.84,199.85,199.82,199.85
GBPJPY,20080416,025300,199.86,199.86,199.85,199.86
GBPJPY,20080416,025400,199.87,199.89,199.87,199.89
GBPJPY,20080416,025500,199.90,199.91,199.88,199.89
GBPJPY,20080416,025600,199.88,199.91,199.86,199.91
GBPJPY,20080416,025700,199.90,199.90,199.87,199.87
GBPJPY,20080416,025800,199.88,199.89,199.87,199.88
GBPJPY,20080416,025900,199.87,199.87,199.85,199.87
GBPJPY,20080416,030000,199.86,199.86,199.81,199.81
GBPJPY,20080416,030100,199.82,199.84,199.81,199.81
GBPJPY,20080416,030200,199.80,199.84,199.80,199.80
GBPJPY,20080416,030300,199.78,199.78,199.77,199.78
GBPJPY,20080416,030400,199.77,199.79,199.77,199.78
GBPJPY,20080416,030500,199.79,199.80,199.77,199.77
GBPJPY,20080416,030600,199.76,199.77,199.76,199.77
GBPJPY,20080416,030700,199.76,199.76,199.75,199.76
GBPJPY,20080416,030800,199.75,199.76,199.75,199.75
GBPJPY,20080416,030900,199.76,199.78,199.76,199.78
GBPJPY,20080416,031000,199.79,199.82,199.79,199.82
GBPJPY,20080416,031100,199.81,199.81,199.78,199.78
GBPJPY,20080416,031200,199.79,199.81,199.79,199.81
GBPJPY,20080416,031300,199.80,199.82,199.79,199.81
GBPJPY,20080416,031400,199.82,199.84,199.82,199.84
GBPJPY,20080416,031500,199.83,199.83,199.78,199.79
GBPJPY,20080416,031600,199.80,199.83,199.80,199.81
GBPJPY,20080416,031700,199.82,199.82,199.80,199.80
GBPJPY,20080416,031800,199.81,199.83,199.81,199.83
GBPJPY,20080416,031900,199.82,199.89,199.82,199.89
GBPJPY,20080416,032000,199.88,199.88,199.86,199.86
GBPJPY,20080416,032100,199.85,199.86,199.82,199.82
GBPJPY,20080416,032200,199.82,199.82,199.82,199.82
GBPJPY,20080416,032300,199.83,199.83,199.82,199.83
GBPJPY,20080416,032400,199.84,199.84,199.82,199.83
GBPJPY,20080416,032500,199.82,199.83,199.82,199.83
GBPJPY,20080416,032600,199.82,199.85,199.81,199.85
GBPJPY,20080416,032700,199.84,199.84,199.83,199.83
GBPJPY,20080416,032800,199.84,199.88,199.84,199.88
GBPJPY,20080416,032900,199.87,199.88,199.87,199.87
GBPJPY,20080416,033000,199.85,199.85,199.81,199.82
GBPJPY,20080416,033100,199.83,199.83,199.83,199.83
GBPJPY,20080416,033200,199.82,199.86,199.82,199.85
GBPJPY,20080416,033300,199.86,199.89,199.86,199.89
GBPJPY,20080416,033400,199.88,199.88,199.82,199.85
GBPJPY,20080416,033500,199.86,199.86,199.86,199.86
GBPJPY,20080416,033600,199.86,199.86,199.86,199.86
GBPJPY,20080416,033700,199.85,199.85,199.81,199.81
GBPJPY,20080416,033800,199.82,199.82,199.80,199.81
GBPJPY,20080416,033900,199.81,199.82,199.81,199.81
GBPJPY,20080416,034000,199.80,199.80,199.77,199.78
GBPJPY,20080416,034100,199.77,199.77,199.76,199.76
GBPJPY,20080416,034200,199.75,199.76,199.75,199.76
GBPJPY,20080416,034300,199.76,199.76,199.73,199.74
GBPJPY,20080416,034400,199.75,199.76,199.75,199.75
GBPJPY,20080416,034500,199.76,199.77,199.76,199.77
GBPJPY,20080416,034600,199.78,199.82,199.78,199.82
GBPJPY,20080416,034700,199.81,199.81,199.79,199.79
GBPJPY,20080416,034800,199.78,199.79,199.77,199.79
GBPJPY,20080416,034900,199.78,199.78,199.78,199.78
GBPJPY,20080416,035000,199.79,199.79,199.78,199.78
GBPJPY,20080416,035100,199.78,199.78,199.77,199.77
GBPJPY,20080416,035200,199.78,199.78,199.77,199.77
GBPJPY,20080416,035300,199.77,199.77,199.74,199.74
GBPJPY,20080416,035400,199.73,199.73,199.70,199.70
GBPJPY,20080416,035500,199.71,199.71,199.68,199.69
GBPJPY,20080416,035600,199.68,199.68,199.68,199.68
GBPJPY,20080416,035700,199.68,199.70,199.68,199.70
GBPJPY,20080416,035800,199.71,199.72,199.70,199.71
GBPJPY,20080416,035900,199.72,199.74,199.71,199.72
GBPJPY,20080416,040000,199.71,199.71,199.68,199.68
GBPJPY,20080416,040100,199.69,199.71,199.69,199.71
GBPJPY,20080416,040200,199.72,199.72,199.71,199.71
GBPJPY,20080416,040300,199.70,199.70,199.68,199.68
GBPJPY,20080416,040400,199.67,199.67,199.61,199.61
GBPJPY,20080416,040500,199.60,199.62,199.60,199.62
GBPJPY,20080416,040600,199.61,199.61,199.55,199.55
GBPJPY,20080416,040700,199.54,199.55,199.45,199.45
GBPJPY,20080416,040800,199.44,199.44,199.40,199.41
GBPJPY,20080416,040900,199.40,199.40,199.38,199.39
GBPJPY,20080416,041000,199.41,199.42,199.41,199.42
GBPJPY,20080416,041100,199.43,199.48,199.43,199.48
GBPJPY,20080416,041200,199.47,199.51,199.46,199.50
GBPJPY,20080416,041300,199.51,199.53,199.51,199.52
GBPJPY,20080416,041400,199.51,199.51,199.50,199.50
GBPJPY,20080416,041500,199.51,199.51,199.50,199.51
GBPJPY,20080416,041600,199.50,199.52,199.50,199.51
GBPJPY,20080416,041700,199.52,199.52,199.52,199.52
GBPJPY,20080416,041800,199.52,199.52,199.50,199.50
GBPJPY,20080416,041900,199.51,199.57,199.51,199.56
GBPJPY,20080416,042000,199.55,199.55,199.53,199.53
GBPJPY,20080416,042100,199.52,199.53,199.51,199.53
GBPJPY,20080416,042200,199.53,199.53,199.52,199.52
GBPJPY,20080416,042300,199.51,199.51,199.43,199.44
GBPJPY,20080416,042400,199.43,199.44,199.42,199.44
GBPJPY,20080416,042500,199.45,199.50,199.45,199.50
GBPJPY,20080416,042600,199.51,199.51,199.49,199.49
GBPJPY,20080416,042700,199.48,199.49,199.48,199.49
GBPJPY,20080416,042800,199.50,199.51,199.50,199.50
GBPJPY,20080416,042900,199.49,199.49,199.44,199.46
GBPJPY,20080416,043000,199.47,199.48,199.46,199.48
GBPJPY,20080416,043100,199.49,199.51,199.49,199.51
GBPJPY,20080416,043200,199.50,199.51,199.50,199.51
GBPJPY,20080416,043300,199.51,199.51,199.50,199.50
GBPJPY,20080416,043400,199.50,199.50,199.50,199.50
GBPJPY,20080416,043500,199.50,199.50,199.50,199.50
GBPJPY,20080416,043600,199.49,199.50,199.46,199.46
GBPJPY,20080416,043700,199.46,199.46,199.46,199.46
GBPJPY,20080416,043800,199.45,199.45,199.35,199.35
GBPJPY,20080416,043900,199.37,199.38,199.35,199.35
GBPJPY,20080416,044000,199.36,199.36,199.35,199.35
GBPJPY,20080416,044100,199.34,199.34,199.28,199.29
GBPJPY,20080416,044200,199.30,199.30,199.29,199.29
GBPJPY,20080416,044300,199.30,199.34,199.30,199.32
GBPJPY,20080416,044400,199.33,199.34,199.31,199.34
GBPJPY,20080416,044500,199.33,199.34,199.32,199.33
GBPJPY,20080416,044600,199.33,199.33,199.33,199.33
GBPJPY,20080416,044700,199.33,199.33,199.33,199.33
GBPJPY,20080416,044800,199.34,199.35,199.34,199.35
GBPJPY,20080416,044900,199.36,199.36,199.34,199.34
GBPJPY,20080416,045000,199.34,199.34,199.34,199.34
GBPJPY,20080416,045100,199.34,199.35,199.34,199.35
GBPJPY,20080416,045200,199.36,199.36,199.35,199.36
GBPJPY,20080416,045300,199.37,199.38,199.37,199.38
GBPJPY,20080416,045400,199.38,199.40,199.38,199.40
GBPJPY,20080416,045500,199.41,199.43,199.41,199.43
GBPJPY,20080416,045600,199.42,199.48,199.41,199.48
GBPJPY,20080416,045700,199.50,199.50,199.43,199.44
GBPJPY,20080416,045800,199.45,199.47,199.44,199.47
GBPJPY,20080416,045900,199.49,199.50,199.49,199.49
GBPJPY,20080416,050000,199.48,199.51,199.48,199.50
GBPJPY,20080416,050100,199.51,199.52,199.48,199.48
GBPJPY,20080416,050200,199.47,199.47,199.46,199.46
GBPJPY,20080416,050300,199.46,199.46,199.46,199.46
GBPJPY,20080416,050400,199.47,199.48,199.47,199.47
GBPJPY,20080416,050500,199.48,199.48,199.47,199.47
GBPJPY,20080416,050600,199.48,199.48,199.47,199.47
GBPJPY,20080416,050700,199.48,199.51,199.47,199.51
GBPJPY,20080416,050800,199.51,199.51,199.51,199.51
GBPJPY,20080416,050900,199.50,199.50,199.47,199.47
GBPJPY,20080416,051000,199.46,199.51,199.46,199.51
GBPJPY,20080416,051100,199.50,199.52,199.49,199.49
GBPJPY,20080416,051200,199.48,199.50,199.48,199.50
GBPJPY,20080416,051300,199.49,199.49,199.46,199.47
GBPJPY,20080416,051400,199.48,199.48,199.47,199.47
GBPJPY,20080416,051500,199.48,199.49,199.48,199.48
GBPJPY,20080416,051600,199.47,199.51,199.46,199.51
GBPJPY,20080416,051700,199.52,199.53,199.51,199.52
GBPJPY,20080416,051800,199.53,199.53,199.49,199.50
GBPJPY,20080416,051900,199.49,199.50,199.47,199.49
GBPJPY,20080416,052000,199.48,199.48,199.46,199.47
GBPJPY,20080416,052100,199.46,199.46,199.43,199.43
GBPJPY,20080416,052200,199.42,199.42,199.42,199.42
GBPJPY,20080416,052300,199.43,199.44,199.43,199.44
GBPJPY,20080416,052400,199.45,199.46,199.44,199.44
GBPJPY,20080416,052500,199.43,199.44,199.43,199.44
GBPJPY,20080416,052600,199.43,199.46,199.43,199.46
GBPJPY,20080416,052700,199.45,199.45,199.45,199.45
GBPJPY,20080416,052800,199.45,199.45,199.45,199.45
GBPJPY,20080416,052900,199.45,199.48,199.45,199.47
GBPJPY,20080416,053000,199.47,199.47,199.47,199.47
GBPJPY,20080416,053100,199.49,199.51,199.49,199.51
GBPJPY,20080416,053200,199.51,199.51,199.51,199.51
GBPJPY,20080416,053300,199.51,199.52,199.51,199.52
GBPJPY,20080416,053400,199.53,199.57,199.52,199.57
GBPJPY,20080416,053500,199.56,199.56,199.53,199.53
GBPJPY,20080416,053600,199.53,199.53,199.53,199.53
GBPJPY,20080416,053700,199.52,199.52,199.49,199.49
GBPJPY,20080416,053800,199.47,199.47,199.45,199.45
GBPJPY,20080416,053900,199.46,199.48,199.46,199.48
GBPJPY,20080416,054000,199.49,199.49,199.47,199.47
GBPJPY,20080416,054100,199.48,199.49,199.48,199.49
GBPJPY,20080416,054200,199.48,199.48,199.47,199.47
GBPJPY,20080416,054300,199.48,199.51,199.48,199.49
GBPJPY,20080416,054400,199.48,199.48,199.47,199.47
GBPJPY,20080416,054500,199.48,199.48,199.47,199.47
GBPJPY,20080416,054600,199.47,199.48,199.47,199.47
GBPJPY,20080416,054700,199.46,199.46,199.44,199.44
GBPJPY,20080416,054800,199.43,199.47,199.43,199.47
GBPJPY,20080416,054900,199.47,199.47,199.47,199.47
GBPJPY,20080416,055000,199.48,199.49,199.46,199.46
GBPJPY,20080416,055100,199.45,199.45,199.44,199.44
GBPJPY,20080416,055200,199.45,199.45,199.44,199.44
GBPJPY,20080416,055300,199.45,199.45,199.42,199.43
GBPJPY,20080416,055400,199.44,199.44,199.43,199.43
GBPJPY,20080416,055500,199.42,199.44,199.42,199.44
GBPJPY,20080416,055600,199.43,199.44,199.43,199.44
GBPJPY,20080416,055700,199.45,199.45,199.44,199.45
GBPJPY,20080416,055800,199.44,199.45,199.44,199.44
GBPJPY,20080416,055900,199.45,199.45,199.44,199.44
GBPJPY,20080416,060000,199.45,199.45,199.44,199.44
GBPJPY,20080416,060100,199.45,199.45,199.44,199.44
GBPJPY,20080416,060200,199.45,199.45,199.40,199.40
GBPJPY,20080416,060300,199.41,199.42,199.40,199.40
GBPJPY,20080416,060400,199.41,199.41,199.39,199.39
GBPJPY,20080416,060500,199.38,199.39,199.38,199.38
GBPJPY,20080416,060600,199.39,199.41,199.38,199.41
GBPJPY,20080416,060700,199.40,199.40,199.38,199.38
GBPJPY,20080416,060800,199.38,199.38,199.38,199.38
GBPJPY,20080416,060900,199.37,199.38,199.37,199.38
GBPJPY,20080416,061000,199.37,199.38,199.37,199.38
GBPJPY,20080416,061100,199.37,199.40,199.37,199.39
GBPJPY,20080416,061200,199.39,199.40,199.39,199.39
GBPJPY,20080416,061300,199.40,199.40,199.40,199.40
GBPJPY,20080416,061400,199.40,199.41,199.40,199.40
GBPJPY,20080416,061500,199.41,199.41,199.41,199.41
GBPJPY,20080416,061600,199.41,199.41,199.41,199.41
GBPJPY,20080416,061700,199.41,199.42,199.41,199.42
GBPJPY,20080416,061800,199.41,199.41,199.41,199.41
GBPJPY,20080416,061900,199.41,199.41,199.41,199.41
GBPJPY,20080416,062000,199.41,199.41,199.40,199.40
GBPJPY,20080416,062100,199.39,199.40,199.39,199.40
GBPJPY,20080416,062200,199.41,199.41,199.37,199.37
GBPJPY,20080416,062300,199.38,199.40,199.38,199.40
GBPJPY,20080416,062400,199.39,199.41,199.39,199.41
GBPJPY,20080416,062500,199.41,199.43,199.41,199.42
GBPJPY,20080416,062600,199.43,199.47,199.42,199.47
GBPJPY,20080416,062700,199.46,199.54,199.46,199.53
GBPJPY,20080416,062800,199.54,199.55,199.53,199.54
GBPJPY,20080416,062900,199.54,199.54,199.54,199.54
GBPJPY,20080416,063000,199.53,199.53,199.53,199.53
GBPJPY,20080416,063100,199.53,199.53,199.52,199.53
GBPJPY,20080416,063200,199.53,199.53,199.53,199.53
GBPJPY,20080416,063300,199.54,199.54,199.54,199.54
GBPJPY,20080416,063400,199.54,199.55,199.53,199.54
GBPJPY,20080416,063500,199.53,199.55,199.53,199.54
GBPJPY,20080416,063600,199.55,199.57,199.54,199.56
GBPJPY,20080416,063700,199.55,199.55,199.53,199.53
GBPJPY,20080416,063800,199.54,199.55,199.51,199.51
GBPJPY,20080416,063900,199.50,199.51,199.45,199.45
GBPJPY,20080416,064000,199.42,199.42,199.33,199.34
GBPJPY,20080416,064100,199.33,199.35,199.32,199.35
GBPJPY,20080416,064200,199.35,199.35,199.35,199.35
GBPJPY,20080416,064300,199.34,199.37,199.34,199.37
GBPJPY,20080416,064400,199.38,199.39,199.35,199.35
GBPJPY,20080416,064500,199.34,199.35,199.33,199.33
GBPJPY,20080416,064600,199.32,199.33,199.32,199.33
GBPJPY,20080416,064700,199.33,199.33,199.33,199.33
GBPJPY,20080416,064800,199.34,199.40,199.34,199.40
GBPJPY,20080416,064900,199.41,199.42,199.41,199.42
GBPJPY,20080416,065000,199.42,199.43,199.42,199.43
GBPJPY,20080416,065100,199.42,199.44,199.42,199.44
GBPJPY,20080416,065200,199.43,199.43,199.36,199.36
GBPJPY,20080416,065300,199.35,199.38,199.35,199.38
GBPJPY,20080416,065400,199.39,199.40,199.39,199.40
GBPJPY,20080416,065500,199.40,199.40,199.38,199.39
GBPJPY,20080416,065600,199.38,199.41,199.38,199.41
GBPJPY,20080416,065700,199.44,199.50,199.44,199.50
GBPJPY,20080416,065800,199.51,199.51,199.47,199.47
GBPJPY,20080416,065900,199.46,199.46,199.46,199.46
GBPJPY,20080416,070000,199.46,199.46,199.43,199.44
GBPJPY,20080416,070100,199.45,199.46,199.45,199.45
GBPJPY,20080416,070200,199.46,199.48,199.46,199.48
GBPJPY,20080416,070300,199.49,199.50,199.47,199.47
GBPJPY,20080416,070400,199.48,199.50,199.48,199.50
GBPJPY,20080416,070500,199.49,199.50,199.49,199.50
GBPJPY,20080416,070600,199.51,199.56,199.51,199.56
GBPJPY,20080416,070700,199.57,199.57,199.51,199.53
GBPJPY,20080416,070800,199.54,199.57,199.54,199.57
GBPJPY,20080416,070900,199.58,199.67,199.58,199.60
GBPJPY,20080416,071000,199.59,199.59,199.56,199.56
GBPJPY,20080416,071100,199.55,199.59,199.54,199.58
GBPJPY,20080416,071200,199.59,199.60,199.57,199.60
GBPJPY,20080416,071300,199.59,199.59,199.59,199.59
GBPJPY,20080416,071400,199.60,199.60,199.59,199.60
GBPJPY,20080416,071500,199.59,199.59,199.56,199.56
GBPJPY,20080416,071600,199.57,199.58,199.55,199.57
GBPJPY,20080416,071700,199.56,199.57,199.56,199.57
GBPJPY,20080416,071800,199.58,199.59,199.58,199.58
GBPJPY,20080416,071900,199.57,199.57,199.54,199.54
GBPJPY,20080416,072000,199.53,199.55,199.52,199.55
GBPJPY,20080416,072100,199.56,199.57,199.56,199.57
GBPJPY,20080416,072200,199.56,199.56,199.56,199.56
GBPJPY,20080416,072300,199.56,199.56,199.55,199.55
GBPJPY,20080416,072400,199.55,199.55,199.55,199.55
GBPJPY,20080416,072500,199.54,199.54,199.52,199.54
GBPJPY,20080416,072600,199.53,199.53,199.51,199.53
GBPJPY,20080416,072700,199.54,199.55,199.51,199.51
GBPJPY,20080416,072800,199.50,199.54,199.49,199.54
GBPJPY,20080416,072900,199.53,199.53,199.52,199.53
GBPJPY,20080416,073000,199.54,199.56,199.54,199.56
GBPJPY,20080416,073100,199.57,199.57,199.52,199.52
GBPJPY,20080416,073200,199.51,199.51,199.50,199.50
GBPJPY,20080416,073300,199.51,199.53,199.51,199.53
GBPJPY,20080416,073400,199.53,199.53,199.53,199.53
GBPJPY,20080416,073500,199.53,199.57,199.52,199.57
GBPJPY,20080416,073600,199.58,199.62,199.58,199.60
GBPJPY,20080416,073700,199.59,199.60,199.57,199.59
GBPJPY,20080416,073800,199.57,199.59,199.57,199.58
GBPJPY,20080416,073900,199.59,199.61,199.56,199.57
GBPJPY,20080416,074000,199.58,199.60,199.58,199.60
GBPJPY,20080416,074100,199.61,199.62,199.61,199.62
GBPJPY,20080416,074200,199.63,199.71,199.63,199.69
GBPJPY,20080416,074300,199.68,199.68,199.56,199.57
GBPJPY,20080416,074400,199.56,199.61,199.56,199.60
GBPJPY,20080416,074500,199.59,199.59,199.57,199.58
GBPJPY,20080416,074600,199.59,199.61,199.57,199.57
GBPJPY,20080416,074700,199.56,199.57,199.55,199.57
GBPJPY,20080416,074800,199.56,199.56,199.56,199.56
GBPJPY,20080416,074900,199.56,199.56,199.54,199.54
GBPJPY,20080416,075000,199.55,199.60,199.55,199.60
GBPJPY,20080416,075100,199.61,199.62,199.61,199.62
GBPJPY,20080416,075200,199.63,199.63,199.60,199.60
GBPJPY,20080416,075300,199.59,199.66,199.58,199.66
GBPJPY,20080416,075400,199.67,199.70,199.67,199.70
GBPJPY,20080416,075500,199.71,199.72,199.71,199.71
GBPJPY,20080416,075600,199.70,199.70,199.68,199.68
GBPJPY,20080416,075700,199.67,199.67,199.60,199.60
GBPJPY,20080416,075800,199.62,199.64,199.59,199.59
GBPJPY,20080416,075900,199.58,199.66,199.58,199.66
GBPJPY,20080416,080000,199.67,199.68,199.65,199.67
GBPJPY,20080416,080100,199.68,199.68,199.58,199.60
GBPJPY,20080416,080200,199.61,199.63,199.60,199.60
GBPJPY,20080416,080300,199.61,199.61,199.61,199.61
GBPJPY,20080416,080400,199.62,199.64,199.61,199.64
GBPJPY,20080416,080500,199.65,199.70,199.65,199.69
GBPJPY,20080416,080600,199.70,199.72,199.69,199.69
GBPJPY,20080416,080700,199.68,199.82,199.66,199.82
GBPJPY,20080416,080800,199.84,199.89,199.84,199.87
GBPJPY,20080416,080900,199.88,199.88,199.84,199.88
GBPJPY,20080416,081000,199.89,199.90,199.84,199.85
GBPJPY,20080416,081100,199.84,199.93,199.84,199.84
GBPJPY,20080416,081200,199.83,199.83,199.69,199.71
GBPJPY,20080416,081300,199.70,199.70,199.68,199.70
GBPJPY,20080416,081400,199.72,199.76,199.72,199.72
GBPJPY,20080416,081500,199.71,199.84,199.71,199.84
GBPJPY,20080416,081600,199.83,199.87,199.81,199.86
GBPJPY,20080416,081700,199.89,199.90,199.79,199.79
GBPJPY,20080416,081800,199.81,199.93,199.81,199.83
GBPJPY,20080416,081900,199.85,199.91,199.83,199.86
GBPJPY,20080416,082000,199.85,199.87,199.83,199.85
GBPJPY,20080416,082100,199.84,199.86,199.81,199.85
GBPJPY,20080416,082200,199.84,199.87,199.84,199.87
GBPJPY,20080416,082300,199.88,199.90,199.87,199.88
GBPJPY,20080416,082400,199.89,199.89,199.86,199.89
GBPJPY,20080416,082500,199.88,199.91,199.88,199.91
GBPJPY,20080416,082600,199.90,199.91,199.88,199.90
GBPJPY,20080416,082700,199.91,199.95,199.91,199.94
GBPJPY,20080416,082800,199.93,199.99,199.93,199.97
GBPJPY,20080416,082900,199.98,200.00,199.96,199.96
GBPJPY,20080416,083000,199.97,200.01,199.97,199.99
GBPJPY,20080416,083100,200.00,200.03,200.00,200.01
GBPJPY,20080416,083200,200.02,200.02,199.99,199.99
GBPJPY,20080416,083300,199.98,199.98,199.88,199.88
GBPJPY,20080416,083400,199.89,199.92,199.89,199.90
GBPJPY,20080416,083500,199.91,199.91,199.90,199.90
GBPJPY,20080416,083600,199.91,199.91,199.89,199.90
GBPJPY,20080416,083700,199.89,199.93,199.88,199.92
GBPJPY,20080416,083800,199.90,199.92,199.83,199.83
GBPJPY,20080416,083900,199.84,199.91,199.83,199.85
GBPJPY,20080416,084000,199.84,199.89,199.84,199.85
GBPJPY,20080416,084100,199.86,199.87,199.84,199.86
GBPJPY,20080416,084200,199.87,199.91,199.87,199.90
GBPJPY,20080416,084300,199.89,199.89,199.87,199.88
GBPJPY,20080416,084400,199.89,199.97,199.89,199.96
GBPJPY,20080416,084500,199.95,199.96,199.92,199.92
GBPJPY,20080416,084600,199.90,199.90,199.82,199.86
GBPJPY,20080416,084700,199.87,199.88,199.82,199.82
GBPJPY,20080416,084800,199.81,199.84,199.80,199.83
GBPJPY,20080416,084900,199.82,199.88,199.81,199.88
GBPJPY,20080416,085000,199.87,199.87,199.82,199.82
GBPJPY,20080416,085100,199.81,199.81,199.79,199.79
GBPJPY,20080416,085200,199.78,199.82,199.71,199.71
GBPJPY,20080416,085300,199.69,199.79,199.68,199.79
GBPJPY,20080416,085400,199.80,199.84,199.79,199.81
GBPJPY,20080416,085500,199.82,199.98,199.82,199.97
GBPJPY,20080416,085600,199.96,199.96,199.92,199.94
GBPJPY,20080416,085700,199.95,200.06,199.95,200.06
GBPJPY,20080416,085800,200.09,200.09,200.01,200.09
GBPJPY,20080416,085900,200.08,200.15,200.08,200.15
GBPJPY,20080416,090000,200.14,200.14,200.07,200.07
GBPJPY,20080416,090100,200.06,200.06,200.00,200.00
GBPJPY,20080416,090200,200.01,200.04,199.98,199.98
GBPJPY,20080416,090300,199.99,199.99,199.96,199.98
GBPJPY,20080416,090400,199.97,199.98,199.94,199.96
GBPJPY,20080416,090500,199.98,200.10,199.98,200.10
GBPJPY,20080416,090600,200.11,200.16,200.11,200.16
GBPJPY,20080416,090700,200.17,200.30,200.17,200.28
GBPJPY,20080416,090800,200.27,200.27,200.15,200.26
GBPJPY,20080416,090900,200.25,200.25,200.21,200.21
GBPJPY,20080416,091000,200.22,200.22,200.19,200.19
GBPJPY,20080416,091100,200.20,200.22,200.20,200.22
GBPJPY,20080416,091200,200.23,200.53,200.23,200.53
GBPJPY,20080416,091300,200.60,200.71,200.60,200.68
GBPJPY,20080416,091400,200.67,200.71,200.58,200.65
GBPJPY,20080416,091500,200.66,200.66,200.56,200.58
GBPJPY,20080416,091600,200.57,200.57,200.50,200.50
GBPJPY,20080416,091700,200.49,200.49,200.36,200.37
GBPJPY,20080416,091800,200.36,200.43,200.35,200.43
GBPJPY,20080416,091900,200.44,200.47,200.40,200.41
GBPJPY,20080416,092000,200.39,200.39,200.32,200.32
GBPJPY,20080416,092100,200.29,200.32,200.25,200.32
GBPJPY,20080416,092200,200.33,200.33,200.26,200.30
GBPJPY,20080416,092300,200.29,200.35,200.29,200.35
GBPJPY,20080416,092400,200.36,200.37,200.36,200.37
GBPJPY,20080416,092500,200.36,200.38,200.28,200.28
GBPJPY,20080416,092600,200.27,200.34,200.26,200.34
GBPJPY,20080416,092700,200.33,200.38,200.28,200.28
GBPJPY,20080416,092800,200.27,200.32,200.26,200.30
GBPJPY,20080416,092900,200.33,200.35,200.33,200.34
GBPJPY,20080416,093000,200.33,200.34,200.29,200.34
GBPJPY,20080416,093100,200.35,200.35,200.31,200.33
GBPJPY,20080416,093200,200.32,200.35,200.24,200.35
GBPJPY,20080416,093300,200.37,200.39,200.36,200.39
GBPJPY,20080416,093400,200.41,200.43,200.35,200.35
GBPJPY,20080416,093500,200.36,200.41,200.35,200.41
GBPJPY,20080416,093600,200.43,200.47,200.43,200.46
GBPJPY,20080416,093700,200.45,200.46,200.40,200.41
GBPJPY,20080416,093800,200.40,200.40,200.36,200.38
GBPJPY,20080416,093900,200.39,200.40,200.32,200.32
GBPJPY,20080416,094000,200.29,200.34,200.29,200.31
GBPJPY,20080416,094100,200.32,200.37,200.32,200.35
GBPJPY,20080416,094200,200.34,200.34,200.25,200.29
GBPJPY,20080416,094300,200.30,200.32,200.30,200.31
GBPJPY,20080416,094400,200.32,200.38,200.32,200.38
GBPJPY,20080416,094500,200.37,200.41,200.37,200.40
GBPJPY,20080416,094600,200.41,200.43,200.41,200.41
GBPJPY,20080416,094700,200.40,200.40,200.34,200.35
GBPJPY,20080416,094800,200.36,200.39,200.34,200.34
GBPJPY,20080416,094900,200.33,200.35,200.32,200.32
GBPJPY,20080416,095000,200.31,200.31,200.27,200.28
GBPJPY,20080416,095100,200.27,200.27,200.21,200.21
GBPJPY,20080416,095200,200.22,200.29,200.22,200.28
GBPJPY,20080416,095300,200.27,200.27,200.24,200.24
GBPJPY,20080416,095400,200.21,200.21,200.06,200.06
GBPJPY,20080416,095500,200.07,200.20,200.07,200.17
GBPJPY,20080416,095600,200.15,200.17,200.14,200.15
GBPJPY,20080416,095700,200.16,200.19,200.16,200.18
GBPJPY,20080416,095800,200.19,200.20,200.18,200.18
GBPJPY,20080416,095900,200.16,200.16,200.05,200.09
GBPJPY,20080416,100000,200.10,200.10,200.07,200.09
GBPJPY,20080416,100100,200.08,200.09,200.01,200.09
GBPJPY,20080416,100200,200.10,200.15,200.10,200.10
GBPJPY,20080416,100300,200.09,200.09,200.03,200.03
GBPJPY,20080416,100400,200.01,200.05,200.00,200.05
GBPJPY,20080416,100500,200.04,200.07,200.03,200.07
GBPJPY,20080416,100600,200.08,200.12,200.08,200.11
GBPJPY,20080416,100700,200.12,200.12,200.04,200.04
GBPJPY,20080416,100800,200.05,200.08,200.05,200.07
GBPJPY,20080416,100900,200.06,200.08,200.06,200.06
GBPJPY,20080416,101000,200.04,200.04,199.97,199.99
GBPJPY,20080416,101100,199.98,199.98,199.93,199.95
GBPJPY,20080416,101200,199.96,199.96,199.91,199.91
GBPJPY,20080416,101300,199.92,199.92,199.84,199.85
GBPJPY,20080416,101400,199.86,199.88,199.84,199.85
GBPJPY,20080416,101500,199.84,199.86,199.84,199.86
GBPJPY,20080416,101600,199.87,199.92,199.87,199.90
GBPJPY,20080416,101700,199.88,199.89,199.86,199.87
GBPJPY,20080416,101800,199.86,199.88,199.85,199.88
GBPJPY,20080416,101900,199.90,199.97,199.90,199.95
GBPJPY,20080416,102000,199.94,200.03,199.94,200.03
GBPJPY,20080416,102100,200.02,200.02,199.94,199.94
GBPJPY,20080416,102200,199.97,200.01,199.97,199.99
GBPJPY,20080416,102300,200.00,200.01,199.97,199.97
GBPJPY,20080416,102400,199.98,200.01,199.98,200.01
GBPJPY,20080416,102500,200.02,200.03,199.97,199.97
GBPJPY,20080416,102600,199.98,200.07,199.98,200.06
GBPJPY,20080416,102700,200.07,200.18,200.07,200.18
GBPJPY,20080416,102800,200.17,200.26,200.14,200.22
GBPJPY,20080416,102900,200.21,200.22,200.20,200.20
GBPJPY,20080416,103000,200.19,200.20,200.18,200.18
GBPJPY,20080416,103100,200.19,200.28,200.19,200.22
GBPJPY,20080416,103200,200.21,200.23,200.19,200.23
GBPJPY,20080416,103300,200.22,200.23,200.19,200.19
GBPJPY,20080416,103400,200.18,200.19,200.13,200.14
GBPJPY,20080416,103500,200.15,200.16,200.11,200.14
GBPJPY,20080416,103600,200.12,200.15,200.10,200.15
GBPJPY,20080416,103700,200.14,200.18,200.10,200.18
GBPJPY,20080416,103800,200.21,200.28,200.21,200.28
GBPJPY,20080416,103900,200.29,200.29,200.26,200.26
GBPJPY,20080416,104000,200.27,200.30,200.24,200.24
GBPJPY,20080416,104100,200.25,200.39,200.25,200.39
GBPJPY,20080416,104200,200.38,200.41,200.38,200.40
GBPJPY,20080416,104300,200.39,200.39,200.35,200.38
GBPJPY,20080416,104400,200.39,200.39,200.35,200.37
GBPJPY,20080416,104500,200.38,200.40,200.38,200.39
GBPJPY,20080416,104600,200.38,200.43,200.36,200.42
GBPJPY,20080416,104700,200.41,200.41,200.40,200.40
GBPJPY,20080416,104800,200.38,200.39,200.37,200.39
GBPJPY,20080416,104900,200.41,200.43,200.26,200.32
GBPJPY,20080416,105000,200.33,200.33,200.31,200.33
GBPJPY,20080416,105100,200.32,200.34,200.31,200.32
GBPJPY,20080416,105200,200.33,200.35,200.31,200.31
GBPJPY,20080416,105300,200.32,200.32,200.22,200.22
GBPJPY,20080416,105400,200.23,200.24,200.20,200.23
GBPJPY,20080416,105500,200.24,200.28,200.24,200.28
GBPJPY,20080416,105600,200.26,200.26,200.25,200.25
GBPJPY,20080416,105700,200.26,200.26,200.26,200.26
GBPJPY,20080416,105800,200.27,200.32,200.27,200.30
GBPJPY,20080416,105900,200.29,200.32,200.23,200.25
GBPJPY,20080416,110000,200.26,200.26,200.21,200.24
GBPJPY,20080416,110100,200.23,200.23,200.07,200.07
GBPJPY,20080416,110200,200.06,200.06,199.90,199.91
GBPJPY,20080416,110300,199.92,199.92,199.77,199.82
GBPJPY,20080416,110400,199.84,199.99,199.84,199.99
GBPJPY,20080416,110500,199.98,199.98,199.93,199.93
GBPJPY,20080416,110600,199.92,199.94,199.85,199.94
GBPJPY,20080416,110700,199.93,200.04,199.93,199.94
GBPJPY,20080416,110800,199.99,200.09,199.97,200.04
GBPJPY,20080416,110900,200.03,200.06,200.00,200.06
GBPJPY,20080416,111000,200.08,200.12,200.01,200.03
GBPJPY,20080416,111100,200.02,200.03,199.99,200.02
GBPJPY,20080416,111200,200.01,200.02,199.95,199.95
GBPJPY,20080416,111300,199.94,200.00,199.94,199.99
GBPJPY,20080416,111400,199.96,199.97,199.94,199.96
GBPJPY,20080416,111500,199.97,200.10,199.96,200.10
GBPJPY,20080416,111600,200.09,200.09,200.03,200.03
GBPJPY,20080416,111700,200.02,200.06,200.01,200.02
GBPJPY,20080416,111800,200.01,200.04,200.01,200.04
GBPJPY,20080416,111900,200.05,200.11,200.05,200.09
GBPJPY,20080416,112000,200.07,200.07,200.02,200.03
GBPJPY,20080416,112100,200.02,200.08,200.02,200.04
GBPJPY,20080416,112200,200.05,200.06,200.02,200.03
GBPJPY,20080416,112300,200.04,200.04,200.00,200.00
GBPJPY,20080416,112400,199.99,199.99,199.93,199.94
GBPJPY,20080416,112500,199.95,200.03,199.93,199.94
GBPJPY,20080416,112600,199.95,199.97,199.94,199.97
GBPJPY,20080416,112700,199.96,200.04,199.96,200.04
GBPJPY,20080416,112800,200.03,200.03,199.97,199.99
GBPJPY,20080416,112900,199.98,199.98,199.94,199.94
GBPJPY,20080416,113000,199.93,200.02,199.93,200.02
GBPJPY,20080416,113100,200.03,200.15,200.03,200.06
GBPJPY,20080416,113200,200.07,200.14,200.07,200.12
GBPJPY,20080416,113300,200.10,200.10,200.01,200.01
GBPJPY,20080416,113400,200.00,200.03,199.98,199.99
GBPJPY,20080416,113500,200.00,200.03,199.98,200.02
GBPJPY,20080416,113600,199.99,200.09,199.99,200.08
GBPJPY,20080416,113700,200.10,200.16,200.07,200.15
GBPJPY,20080416,113800,200.13,200.15,200.05,200.05
GBPJPY,20080416,113900,200.07,200.08,199.95,199.95
GBPJPY,20080416,114000,199.93,199.93,199.81,199.89
GBPJPY,20080416,114100,199.87,199.90,199.79,199.83
GBPJPY,20080416,114200,199.82,199.87,199.77,199.86
GBPJPY,20080416,114300,199.89,199.91,199.84,199.91
GBPJPY,20080416,114400,199.92,200.01,199.91,199.99
GBPJPY,20080416,114500,199.97,199.97,199.91,199.93
GBPJPY,20080416,114600,199.90,199.93,199.87,199.87
GBPJPY,20080416,114700,199.88,199.97,199.88,199.97
GBPJPY,20080416,114800,199.96,199.96,199.88,199.90
GBPJPY,20080416,114900,199.91,200.02,199.91,199.94
GBPJPY,20080416,115000,199.96,199.97,199.86,199.86
GBPJPY,20080416,115100,199.87,199.94,199.80,199.80
GBPJPY,20080416,115200,199.78,199.78,199.74,199.78
GBPJPY,20080416,115300,199.76,199.77,199.71,199.75
GBPJPY,20080416,115400,199.76,199.85,199.75,199.85
GBPJPY,20080416,115500,199.86,199.86,199.75,199.75
GBPJPY,20080416,115600,199.74,199.81,199.73,199.74
GBPJPY,20080416,115700,199.75,199.76,199.70,199.71
GBPJPY,20080416,115800,199.72,199.80,199.72,199.80
GBPJPY,20080416,115900,199.85,199.87,199.80,199.87
GBPJPY,20080416,120000,199.88,199.95,199.88,199.92
GBPJPY,20080416,120100,199.90,199.97,199.84,199.84
GBPJPY,20080416,120200,199.83,199.88,199.81,199.81
GBPJPY,20080416,120300,199.82,199.84,199.76,199.76
GBPJPY,20080416,120400,199.75,199.82,199.75,199.80
GBPJPY,20080416,120500,199.79,199.81,199.78,199.78
GBPJPY,20080416,120600,199.76,199.76,199.71,199.72
GBPJPY,20080416,120700,199.74,199.78,199.74,199.77
GBPJPY,20080416,120800,199.76,199.77,199.66,199.67
GBPJPY,20080416,120900,199.66,199.71,199.64,199.69
GBPJPY,20080416,121000,199.68,199.68,199.44,199.45
GBPJPY,20080416,121100,199.47,199.51,199.47,199.49
GBPJPY,20080416,121200,199.50,199.54,199.46,199.46
GBPJPY,20080416,121300,199.42,199.42,199.29,199.29
GBPJPY,20080416,121400,199.31,199.34,199.31,199.33
GBPJPY,20080416,121500,199.34,199.34,199.18,199.18
GBPJPY,20080416,121600,199.16,199.19,199.15,199.19
GBPJPY,20080416,121700,199.20,199.23,199.17,199.23
GBPJPY,20080416,121800,199.24,199.24,199.22,199.24
GBPJPY,20080416,121900,199.25,199.39,199.25,199.39
GBPJPY,20080416,122000,199.41,199.50,199.41,199.44
GBPJPY,20080416,122100,199.45,199.46,199.43,199.46
GBPJPY,20080416,122200,199.44,199.44,199.40,199.40
GBPJPY,20080416,122300,199.39,199.42,199.34,199.34
GBPJPY,20080416,122400,199.33,199.35,199.33,199.33
GBPJPY,20080416,122500,199.34,199.34,199.29,199.33
GBPJPY,20080416,122600,199.32,199.34,199.31,199.33
GBPJPY,20080416,122700,199.32,199.34,199.24,199.26
GBPJPY,20080416,122800,199.25,199.25,199.13,199.14
GBPJPY,20080416,122900,199.15,199.25,199.15,199.22
GBPJPY,20080416,123000,199.23,199.38,199.23,199.37
GBPJPY,20080416,123100,199.38,199.38,199.35,199.35
GBPJPY,20080416,123200,199.36,199.44,199.36,199.43
GBPJPY,20080416,123300,199.42,199.42,199.34,199.39
GBPJPY,20080416,123400,199.38,199.46,199.38,199.46
GBPJPY,20080416,123500,199.47,199.55,199.47,199.53
GBPJPY,20080416,123600,199.52,199.52,199.49,199.51
GBPJPY,20080416,123700,199.52,199.53,199.51,199.51
GBPJPY,20080416,123800,199.52,199.53,199.50,199.53
GBPJPY,20080416,123900,199.51,199.52,199.47,199.48
GBPJPY,20080416,124000,199.47,199.47,199.40,199.41
GBPJPY,20080416,124100,199.40,199.43,199.40,199.41
GBPJPY,20080416,124200,199.40,199.41,199.38,199.38
GBPJPY,20080416,124300,199.39,199.40,199.39,199.40
GBPJPY,20080416,124400,199.41,199.44,199.39,199.42
GBPJPY,20080416,124500,199.41,199.46,199.41,199.46
GBPJPY,20080416,124600,199.47,199.47,199.43,199.46
GBPJPY,20080416,124700,199.45,199.47,199.45,199.46
GBPJPY,20080416,124800,199.47,199.48,199.45,199.46
GBPJPY,20080416,124900,199.47,199.53,199.47,199.51
GBPJPY,20080416,125000,199.50,199.53,199.50,199.53
GBPJPY,20080416,125100,199.52,199.53,199.50,199.53
GBPJPY,20080416,125200,199.52,199.53,199.51,199.51
GBPJPY,20080416,125300,199.50,199.53,199.50,199.53
GBPJPY,20080416,125400,199.51,199.51,199.50,199.50
GBPJPY,20080416,125500,199.49,199.51,199.49,199.51
GBPJPY,20080416,125600,199.50,199.50,199.48,199.50
GBPJPY,20080416,125700,199.49,199.51,199.47,199.51
GBPJPY,20080416,125800,199.52,199.52,199.50,199.51
GBPJPY,20080416,125900,199.52,199.59,199.52,199.59
GBPJPY,20080416,130000,199.60,199.75,199.60,199.72
GBPJPY,20080416,130100,199.70,199.77,199.69,199.74
GBPJPY,20080416,130200,199.72,199.82,199.72,199.77
GBPJPY,20080416,130300,199.76,199.76,199.68,199.75
GBPJPY,20080416,130400,199.74,199.84,199.74,199.84
GBPJPY,20080416,130500,199.83,199.87,199.82,199.85
GBPJPY,20080416,130600,199.84,199.84,199.75,199.84
GBPJPY,20080416,130700,199.83,199.85,199.75,199.75
GBPJPY,20080416,130800,199.72,199.72,199.65,199.67
GBPJPY,20080416,130900,199.68,199.71,199.68,199.71
GBPJPY,20080416,131000,199.70,199.74,199.69,199.74
GBPJPY,20080416,131100,199.75,199.80,199.72,199.80
GBPJPY,20080416,131200,199.81,199.86,199.81,199.84
GBPJPY,20080416,131300,199.85,199.85,199.82,199.83
GBPJPY,20080416,131400,199.84,199.84,199.72,199.74
GBPJPY,20080416,131500,199.75,199.77,199.75,199.77
GBPJPY,20080416,131600,199.78,199.82,199.78,199.81
GBPJPY,20080416,131700,199.80,199.80,199.75,199.79
GBPJPY,20080416,131800,199.78,199.88,199.77,199.88
GBPJPY,20080416,131900,199.89,199.95,199.89,199.95
GBPJPY,20080416,132000,199.96,199.96,199.93,199.93
GBPJPY,20080416,132100,199.94,199.95,199.93,199.94
GBPJPY,20080416,132200,199.95,199.95,199.90,199.91
GBPJPY,20080416,132300,199.90,200.05,199.90,200.03
GBPJPY,20080416,132400,200.04,200.07,200.02,200.07
GBPJPY,20080416,132500,200.08,200.13,200.08,200.13
GBPJPY,20080416,132600,200.12,200.22,200.12,200.13
GBPJPY,20080416,132700,200.14,200.22,200.14,200.22
GBPJPY,20080416,132800,200.23,200.27,200.22,200.22
GBPJPY,20080416,132900,200.19,200.19,200.15,200.15
GBPJPY,20080416,133000,200.16,200.16,200.10,200.10
GBPJPY,20080416,133100,200.11,200.17,200.10,200.17
GBPJPY,20080416,133200,200.16,200.22,200.10,200.16
GBPJPY,20080416,133300,200.15,200.15,200.14,200.14
GBPJPY,20080416,133400,200.15,200.19,200.15,200.19
GBPJPY,20080416,133500,200.20,200.23,200.09,200.10
GBPJPY,20080416,133600,200.09,200.11,200.07,200.11
GBPJPY,20080416,133700,200.12,200.16,200.09,200.09
GBPJPY,20080416,133800,200.08,200.08,200.03,200.03
GBPJPY,20080416,133900,200.02,200.03,200.01,200.03
GBPJPY,20080416,134000,200.04,200.10,200.04,200.10
GBPJPY,20080416,134100,200.09,200.14,200.09,200.14
GBPJPY,20080416,134200,200.15,200.15,200.09,200.15
GBPJPY,20080416,134300,200.14,200.16,200.12,200.15
GBPJPY,20080416,134400,200.14,200.22,200.14,200.22
GBPJPY,20080416,134500,200.21,200.23,200.17,200.19
GBPJPY,20080416,134600,200.18,200.21,200.16,200.20
GBPJPY,20080416,134700,200.21,200.22,200.20,200.20
GBPJPY,20080416,134800,200.19,200.21,200.18,200.18
GBPJPY,20080416,134900,200.19,200.19,200.16,200.16
GBPJPY,20080416,135000,200.15,200.15,200.14,200.14
GBPJPY,20080416,135100,200.13,200.24,200.10,200.23
GBPJPY,20080416,135200,200.24,200.25,200.20,200.20
GBPJPY,20080416,135300,200.21,200.22,200.20,200.20
GBPJPY,20080416,135400,200.21,200.22,200.20,200.21
GBPJPY,20080416,135500,200.19,200.19,200.15,200.17
GBPJPY,20080416,135600,200.16,200.18,200.16,200.18
GBPJPY,20080416,135700,200.16,200.16,200.13,200.15
GBPJPY,20080416,135800,200.14,200.17,200.14,200.17
GBPJPY,20080416,135900,200.18,200.20,200.17,200.17
GBPJPY,20080416,140000,200.16,200.16,200.15,200.15
GBPJPY,20080416,140100,200.16,200.24,200.16,200.24
GBPJPY,20080416,140200,200.25,200.33,200.25,200.32
GBPJPY,20080416,140300,200.34,200.35,200.28,200.28
GBPJPY,20080416,140400,200.29,200.31,200.24,200.24
GBPJPY,20080416,140500,200.23,200.24,200.22,200.23
GBPJPY,20080416,140600,200.24,200.26,200.18,200.18
GBPJPY,20080416,140700,200.17,200.19,200.17,200.17
GBPJPY,20080416,140800,200.15,200.17,200.12,200.17
GBPJPY,20080416,140900,200.18,200.21,200.16,200.16
GBPJPY,20080416,141000,200.15,200.18,200.15,200.15
GBPJPY,20080416,141100,200.14,200.17,200.14,200.16
GBPJPY,20080416,141200,200.17,200.20,200.14,200.20
GBPJPY,20080416,141300,200.21,200.26,200.21,200.25
GBPJPY,20080416,141400,200.24,200.31,200.24,200.28
GBPJPY,20080416,141500,200.27,200.27,200.14,200.15
GBPJPY,20080416,141600,200.16,200.17,200.12,200.17
GBPJPY,20080416,141700,200.18,200.21,200.17,200.19
GBPJPY,20080416,141800,200.18,200.22,200.18,200.22
GBPJPY,20080416,141900,200.21,200.22,200.21,200.21
GBPJPY,20080416,142000,200.22,200.24,200.21,200.21
GBPJPY,20080416,142100,200.20,200.23,200.19,200.23
GBPJPY,20080416,142200,200.24,200.28,200.24,200.28
GBPJPY,20080416,142300,200.29,200.29,200.27,200.27
GBPJPY,20080416,142400,200.26,200.30,200.26,200.30
GBPJPY,20080416,142500,200.29,200.31,200.29,200.30
GBPJPY,20080416,142600,200.31,200.32,200.30,200.30
GBPJPY,20080416,142700,200.29,200.29,200.20,200.21
GBPJPY,20080416,142800,200.20,200.21,200.19,200.21
GBPJPY,20080416,142900,200.22,200.23,200.20,200.23
GBPJPY,20080416,143000,200.24,200.26,200.18,200.18
GBPJPY,20080416,143100,200.15,200.25,200.10,200.18
GBPJPY,20080416,143200,200.17,200.17,200.10,200.15
GBPJPY,20080416,143300,200.14,200.19,200.03,200.03
GBPJPY,20080416,143400,200.01,200.08,200.01,200.08
GBPJPY,20080416,143500,200.11,200.12,200.08,200.09
GBPJPY,20080416,143600,200.08,200.10,200.07,200.09
GBPJPY,20080416,143700,200.08,200.10,200.02,200.09
GBPJPY,20080416,143800,200.10,200.13,200.07,200.07
GBPJPY,20080416,143900,200.06,200.06,199.96,199.98
GBPJPY,20080416,144000,199.99,199.99,199.82,199.83
GBPJPY,20080416,144100,199.84,199.91,199.84,199.90
GBPJPY,20080416,144200,199.89,199.90,199.84,199.84
GBPJPY,20080416,144300,199.82,199.91,199.81,199.90
GBPJPY,20080416,144400,199.88,199.93,199.85,199.88
GBPJPY,20080416,144500,199.87,199.89,199.86,199.89
GBPJPY,20080416,144600,199.90,199.91,199.87,199.91
GBPJPY,20080416,144700,199.90,199.92,199.90,199.92
GBPJPY,20080416,144800,199.93,199.98,199.93,199.98
GBPJPY,20080416,144900,199.99,200.00,199.98,199.98
GBPJPY,20080416,145000,199.97,199.98,199.92,199.96
GBPJPY,20080416,145100,199.97,199.97,199.95,199.95
GBPJPY,20080416,145200,199.94,199.97,199.93,199.97
GBPJPY,20080416,145300,199.98,200.00,199.96,199.96
GBPJPY,20080416,145400,199.94,199.94,199.90,199.93
GBPJPY,20080416,145500,199.94,199.99,199.93,199.98
GBPJPY,20080416,145600,199.97,199.97,199.93,199.94
GBPJPY,20080416,145700,199.96,199.97,199.94,199.94
GBPJPY,20080416,145800,199.93,199.93,199.88,199.88
GBPJPY,20080416,145900,199.89,199.91,199.89,199.91
GBPJPY,20080416,150000,199.90,199.93,199.88,199.90
GBPJPY,20080416,150100,199.89,199.95,199.89,199.95
GBPJPY,20080416,150200,199.96,199.99,199.94,199.95
GBPJPY,20080416,150300,199.96,199.99,199.96,199.99
GBPJPY,20080416,150400,200.00,200.05,200.00,200.02
GBPJPY,20080416,150500,200.01,200.01,199.97,199.97
GBPJPY,20080416,150600,199.96,199.99,199.96,199.99
GBPJPY,20080416,150700,199.99,200.01,199.97,200.00
GBPJPY,20080416,150800,199.99,200.02,199.97,200.02
GBPJPY,20080416,150900,200.01,200.01,199.95,199.95
GBPJPY,20080416,151000,199.96,200.01,199.96,200.00
GBPJPY,20080416,151100,199.99,200.00,199.98,200.00
GBPJPY,20080416,151200,199.99,200.00,199.97,200.00
GBPJPY,20080416,151300,200.01,200.04,199.99,199.99
GBPJPY,20080416,151400,199.98,200.04,199.97,199.97
GBPJPY,20080416,151500,199.96,199.98,199.95,199.97
GBPJPY,20080416,151600,199.99,200.07,199.99,200.07
GBPJPY,20080416,151700,200.09,200.10,200.03,200.05
GBPJPY,20080416,151800,200.07,200.12,200.04,200.04
GBPJPY,20080416,151900,200.05,200.05,199.98,200.00
GBPJPY,20080416,152000,199.99,200.02,199.99,200.02
GBPJPY,20080416,152100,200.03,200.04,200.02,200.03
GBPJPY,20080416,152200,200.04,200.07,200.03,200.07
GBPJPY,20080416,152300,200.06,200.06,200.03,200.06
GBPJPY,20080416,152400,200.07,200.09,200.06,200.09
GBPJPY,20080416,152500,200.08,200.10,200.07,200.07
GBPJPY,20080416,152600,200.06,200.07,200.04,200.06
GBPJPY,20080416,152700,200.07,200.09,200.01,200.03
GBPJPY,20080416,152800,200.02,200.03,199.99,199.99
GBPJPY,20080416,152900,200.03,200.05,200.00,200.05
GBPJPY,20080416,153000,200.04,200.04,199.88,199.88
GBPJPY,20080416,153100,199.89,199.99,199.89,199.98
GBPJPY,20080416,153200,199.97,199.98,199.94,199.98
GBPJPY,20080416,153300,199.97,199.97,199.90,199.92
GBPJPY,20080416,153400,199.90,199.91,199.85,199.85
GBPJPY,20080416,153500,199.86,199.93,199.86,199.93
GBPJPY,20080416,153600,199.94,200.01,199.94,200.01
GBPJPY,20080416,153700,200.00,200.01,199.97,199.97
GBPJPY,20080416,153800,199.98,199.98,199.93,199.93
GBPJPY,20080416,153900,199.94,199.94,199.92,199.93
GBPJPY,20080416,154000,199.92,199.93,199.87,199.89
GBPJPY,20080416,154100,199.90,199.91,199.89,199.91
GBPJPY,20080416,154200,199.90,199.91,199.88,199.88
GBPJPY,20080416,154300,199.87,199.88,199.84,199.85
GBPJPY,20080416,154400,199.84,199.84,199.81,199.82
GBPJPY,20080416,154500,199.83,199.83,199.77,199.81
GBPJPY,20080416,154600,199.80,199.82,199.79,199.80
GBPJPY,20080416,154700,199.79,199.80,199.78,199.80
GBPJPY,20080416,154800,199.79,199.82,199.79,199.82
GBPJPY,20080416,154900,199.81,199.90,199.81,199.87
GBPJPY,20080416,155000,199.88,199.91,199.88,199.88
GBPJPY,20080416,155100,199.89,199.90,199.84,199.84
GBPJPY,20080416,155200,199.83,199.91,199.83,199.84
GBPJPY,20080416,155300,199.83,199.83,199.76,199.76
GBPJPY,20080416,155400,199.77,199.80,199.77,199.80
GBPJPY,20080416,155500,199.79,199.79,199.67,199.68
GBPJPY,20080416,155600,199.67,199.71,199.67,199.71
GBPJPY,20080416,155700,199.70,199.71,199.67,199.70
GBPJPY,20080416,155800,199.71,199.73,199.69,199.69
GBPJPY,20080416,155900,199.70,199.71,199.68,199.69
GBPJPY,20080416,160000,199.68,199.68,199.57,199.57
GBPJPY,20080416,160100,199.58,199.63,199.58,199.61
GBPJPY,20080416,160200,199.60,199.62,199.54,199.55
GBPJPY,20080416,160300,199.56,199.57,199.46,199.46
GBPJPY,20080416,160400,199.44,199.57,199.44,199.57
GBPJPY,20080416,160500,199.56,199.59,199.55,199.57
GBPJPY,20080416,160600,199.58,199.67,199.58,199.65
GBPJPY,20080416,160700,199.66,199.72,199.66,199.69
GBPJPY,20080416,160800,199.70,199.72,199.68,199.72
GBPJPY,20080416,160900,199.73,199.75,199.71,199.75
GBPJPY,20080416,161000,199.74,199.75,199.68,199.68
GBPJPY,20080416,161100,199.67,199.67,199.66,199.66
GBPJPY,20080416,161200,199.67,199.69,199.67,199.68
GBPJPY,20080416,161300,199.67,199.68,199.66,199.68
GBPJPY,20080416,161400,199.67,199.67,199.66,199.67
GBPJPY,20080416,161500,199.66,199.69,199.65,199.68
GBPJPY,20080416,161600,199.67,199.69,199.67,199.69
GBPJPY,20080416,161700,199.68,199.71,199.68,199.71
GBPJPY,20080416,161800,199.72,199.80,199.72,199.80
GBPJPY,20080416,161900,199.82,199.82,199.80,199.82
GBPJPY,20080416,162000,199.83,199.83,199.77,199.78
GBPJPY,20080416,162100,199.79,199.94,199.79,199.93
GBPJPY,20080416,162200,199.94,199.95,199.90,199.90
GBPJPY,20080416,162300,199.89,199.89,199.86,199.86
GBPJPY,20080416,162400,199.87,199.97,199.87,199.93
GBPJPY,20080416,162500,199.91,199.92,199.88,199.88
GBPJPY,20080416,162600,199.89,199.89,199.85,199.86
GBPJPY,20080416,162700,199.87,199.90,199.87,199.89
GBPJPY,20080416,162800,199.90,199.94,199.90,199.92
GBPJPY,20080416,162900,199.91,199.93,199.91,199.92
GBPJPY,20080416,163000,199.91,199.91,199.82,199.82
GBPJPY,20080416,163100,199.81,199.86,199.81,199.85
GBPJPY,20080416,163200,199.86,199.88,199.85,199.88
GBPJPY,20080416,163300,199.90,199.93,199.90,199.93
GBPJPY,20080416,163400,199.95,199.97,199.94,199.96
GBPJPY,20080416,163500,199.97,199.99,199.96,199.96
GBPJPY,20080416,163600,199.94,199.94,199.81,199.81
GBPJPY,20080416,163700,199.82,199.85,199.81,199.81
GBPJPY,20080416,163800,199.79,199.85,199.78,199.83
GBPJPY,20080416,163900,199.82,199.84,199.80,199.81
GBPJPY,20080416,164000,199.80,199.80,199.72,199.72
GBPJPY,20080416,164100,199.71,199.76,199.69,199.76
GBPJPY,20080416,164200,199.78,199.83,199.78,199.78
GBPJPY,20080416,164300,199.77,199.82,199.77,199.81
GBPJPY,20080416,164400,199.80,199.92,199.80,199.89
GBPJPY,20080416,164500,199.88,199.88,199.84,199.86
GBPJPY,20080416,164600,199.87,199.92,199.82,199.82
GBPJPY,20080416,164700,199.81,199.83,199.78,199.80
GBPJPY,20080416,164800,199.79,199.81,199.77,199.81
GBPJPY,20080416,164900,199.82,199.85,199.82,199.84
GBPJPY,20080416,165000,199.85,199.88,199.84,199.88
GBPJPY,20080416,165100,199.87,199.89,199.86,199.86
GBPJPY,20080416,165200,199.85,199.96,199.85,199.96
GBPJPY,20080416,165300,199.97,199.98,199.96,199.97
GBPJPY,20080416,165400,199.98,200.01,199.96,199.97
GBPJPY,20080416,165500,199.98,200.00,199.97,200.00
GBPJPY,20080416,165600,199.99,200.01,199.97,200.01
GBPJPY,20080416,165700,200.04,200.04,199.96,199.96
GBPJPY,20080416,165800,199.95,200.05,199.93,200.05
GBPJPY,20080416,165900,200.06,200.12,200.06,200.12
GBPJPY,20080416,170000,200.13,200.16,200.09,200.09
GBPJPY,20080416,170100,200.10,200.13,200.07,200.10
GBPJPY,20080416,170200,200.09,200.10,200.02,200.05
GBPJPY,20080416,170300,200.06,200.12,200.06,200.12
GBPJPY,20080416,170400,200.13,200.23,200.11,200.23
GBPJPY,20080416,170500,200.24,200.31,200.24,200.30
GBPJPY,20080416,170600,200.29,200.35,200.28,200.35
GBPJPY,20080416,170700,200.34,200.34,200.20,200.20
GBPJPY,20080416,170800,200.22,200.25,200.20,200.24
GBPJPY,20080416,170900,200.23,200.23,200.21,200.23
GBPJPY,20080416,171000,200.22,200.22,200.18,200.18
GBPJPY,20080416,171100,200.19,200.23,200.15,200.23
GBPJPY,20080416,171200,200.24,200.25,200.21,200.21
GBPJPY,20080416,171300,200.22,200.25,200.19,200.21
GBPJPY,20080416,171400,200.22,200.34,200.22,200.34
GBPJPY,20080416,171500,200.33,200.33,200.28,200.32
GBPJPY,20080416,171600,200.33,200.40,200.33,200.36
GBPJPY,20080416,171700,200.37,200.41,200.36,200.41
GBPJPY,20080416,171800,200.40,200.40,200.38,200.39
GBPJPY,20080416,171900,200.38,200.50,200.37,200.50
GBPJPY,20080416,172000,200.51,200.59,200.51,200.59
GBPJPY,20080416,172100,200.57,200.57,200.53,200.54
GBPJPY,20080416,172200,200.55,200.60,200.55,200.60
GBPJPY,20080416,172300,200.59,200.59,200.53,200.53
GBPJPY,20080416,172400,200.54,200.55,200.46,200.46
GBPJPY,20080416,172500,200.47,200.47,200.43,200.43
GBPJPY,20080416,172600,200.40,200.41,200.37,200.41
GBPJPY,20080416,172700,200.42,200.43,200.40,200.42
GBPJPY,20080416,172800,200.43,200.46,200.43,200.46
GBPJPY,20080416,172900,200.47,200.50,200.46,200.50
GBPJPY,20080416,173000,200.51,200.51,200.45,200.50
GBPJPY,20080416,173100,200.51,200.51,200.47,200.50
GBPJPY,20080416,173200,200.49,200.49,200.45,200.46
GBPJPY,20080416,173300,200.44,200.49,200.44,200.49
GBPJPY,20080416,173400,200.48,200.51,200.46,200.50
GBPJPY,20080416,173500,200.51,200.54,200.50,200.53
GBPJPY,20080416,173600,200.52,200.52,200.49,200.50
GBPJPY,20080416,173700,200.51,200.51,200.48,200.48
GBPJPY,20080416,173800,200.49,200.59,200.47,200.59
GBPJPY,20080416,173900,200.60,200.60,200.52,200.52
GBPJPY,20080416,174000,200.51,200.51,200.46,200.47
GBPJPY,20080416,174100,200.46,200.46,200.42,200.44
GBPJPY,20080416,174200,200.45,200.46,200.40,200.43
GBPJPY,20080416,174300,200.42,200.42,200.39,200.41
GBPJPY,20080416,174400,200.39,200.40,200.36,200.38
GBPJPY,20080416,174500,200.37,200.37,200.34,200.35
GBPJPY,20080416,174600,200.37,200.37,200.29,200.29
GBPJPY,20080416,174700,200.28,200.32,200.28,200.31
GBPJPY,20080416,174800,200.30,200.30,200.25,200.25
GBPJPY,20080416,174900,200.24,200.28,200.23,200.27
GBPJPY,20080416,175000,200.28,200.29,200.27,200.27
GBPJPY,20080416,175100,200.28,200.30,200.25,200.25
GBPJPY,20080416,175200,200.22,200.22,200.16,200.16
GBPJPY,20080416,175300,200.17,200.20,200.14,200.15
GBPJPY,20080416,175400,200.16,200.22,200.16,200.21
GBPJPY,20080416,175500,200.20,200.28,200.20,200.28
GBPJPY,20080416,175600,200.25,200.31,200.25,200.31
GBPJPY,20080416,175700,200.30,200.31,200.28,200.28
GBPJPY,20080416,175800,200.27,200.28,200.20,200.22
GBPJPY,20080416,175900,200.24,200.26,200.22,200.22
GBPJPY,20080416,180000,200.23,200.24,200.20,200.24
GBPJPY,20080416,180100,200.25,200.33,200.24,200.30
GBPJPY,20080416,180200,200.31,200.31,200.27,200.31
GBPJPY,20080416,180300,200.30,200.31,200.25,200.31
GBPJPY,20080416,180400,200.30,200.31,200.28,200.28
GBPJPY,20080416,180500,200.25,200.32,200.25,200.31
GBPJPY,20080416,180600,200.30,200.36,200.30,200.35
GBPJPY,20080416,180700,200.32,200.33,200.29,200.33
GBPJPY,20080416,180800,200.32,200.35,200.32,200.35
GBPJPY,20080416,180900,200.34,200.35,200.33,200.35
GBPJPY,20080416,181000,200.34,200.38,200.32,200.38
GBPJPY,20080416,181100,200.39,200.41,200.39,200.39
GBPJPY,20080416,181200,200.38,200.39,200.35,200.38
GBPJPY,20080416,181300,200.39,200.43,200.39,200.43
GBPJPY,20080416,181400,200.41,200.41,200.33,200.33
GBPJPY,20080416,181500,200.32,200.38,200.32,200.38
GBPJPY,20080416,181600,200.39,200.42,200.38,200.42
GBPJPY,20080416,181700,200.41,200.41,200.35,200.35
GBPJPY,20080416,181800,200.34,200.36,200.33,200.35
GBPJPY,20080416,181900,200.36,200.41,200.36,200.41
GBPJPY,20080416,182000,200.40,200.41,200.39,200.40
GBPJPY,20080416,182100,200.41,200.49,200.41,200.48
GBPJPY,20080416,182200,200.47,200.49,200.39,200.39
GBPJPY,20080416,182300,200.38,200.50,200.38,200.50
GBPJPY,20080416,182400,200.51,200.57,200.51,200.56
GBPJPY,20080416,182500,200.54,200.58,200.54,200.57
GBPJPY,20080416,182600,200.56,200.57,200.53,200.53
GBPJPY,20080416,182700,200.52,200.57,200.51,200.56
GBPJPY,20080416,182800,200.57,200.57,200.53,200.55
GBPJPY,20080416,182900,200.56,200.57,200.50,200.50
GBPJPY,20080416,183000,200.49,200.52,200.49,200.50
GBPJPY,20080416,183100,200.51,200.63,200.50,200.63
GBPJPY,20080416,183200,200.66,200.69,200.64,200.66
GBPJPY,20080416,183300,200.67,200.68,200.64,200.65
GBPJPY,20080416,183400,200.64,200.64,200.59,200.59
GBPJPY,20080416,183500,200.58,200.62,200.58,200.62
GBPJPY,20080416,183600,200.63,200.63,200.55,200.56
GBPJPY,20080416,183700,200.55,200.56,200.52,200.53
GBPJPY,20080416,183800,200.52,200.53,200.52,200.53
GBPJPY,20080416,183900,200.54,200.59,200.54,200.58
GBPJPY,20080416,184000,200.57,200.57,200.50,200.50
GBPJPY,20080416,184100,200.51,200.57,200.51,200.57
GBPJPY,20080416,184200,200.56,200.59,200.55,200.59
GBPJPY,20080416,184300,200.58,200.62,200.58,200.60
GBPJPY,20080416,184400,200.59,200.60,200.53,200.53
GBPJPY,20080416,184500,200.52,200.52,200.49,200.50
GBPJPY,20080416,184600,200.51,200.60,200.51,200.60
GBPJPY,20080416,184700,200.59,200.60,200.58,200.58
GBPJPY,20080416,184800,200.57,200.57,200.51,200.53
GBPJPY,20080416,184900,200.52,200.60,200.52,200.58
GBPJPY,20080416,185000,200.59,200.59,200.53,200.54
GBPJPY,20080416,185100,200.56,200.56,200.49,200.50
GBPJPY,20080416,185200,200.51,200.53,200.50,200.50
GBPJPY,20080416,185300,200.49,200.56,200.49,200.56
GBPJPY,20080416,185400,200.57,200.60,200.56,200.60
GBPJPY,20080416,185500,200.61,200.61,200.59,200.59
GBPJPY,20080416,185600,200.60,200.60,200.58,200.58
GBPJPY,20080416,185700,200.59,200.61,200.59,200.59
GBPJPY,20080416,185800,200.60,200.60,200.53,200.54
GBPJPY,20080416,185900,200.55,200.56,200.49,200.49
GBPJPY,20080416,190000,200.48,200.49,200.44,200.44
GBPJPY,20080416,190100,200.45,200.47,200.43,200.46
GBPJPY,20080416,190200,200.47,200.52,200.46,200.49
GBPJPY,20080416,190300,200.50,200.60,200.50,200.59
GBPJPY,20080416,190400,200.58,200.58,200.52,200.52
GBPJPY,20080416,190500,200.51,200.51,200.50,200.51
GBPJPY,20080416,190600,200.52,200.54,200.48,200.48
GBPJPY,20080416,190700,200.46,200.46,200.44,200.46
GBPJPY,20080416,190800,200.47,200.47,200.43,200.43
GBPJPY,20080416,190900,200.41,200.41,200.36,200.37
GBPJPY,20080416,191000,200.38,200.44,200.38,200.44
GBPJPY,20080416,191100,200.43,200.50,200.43,200.50
GBPJPY,20080416,191200,200.51,200.51,200.48,200.49
GBPJPY,20080416,191300,200.48,200.49,200.47,200.49
GBPJPY,20080416,191400,200.50,200.53,200.50,200.50
GBPJPY,20080416,191500,200.51,200.51,200.47,200.47
GBPJPY,20080416,191600,200.48,200.49,200.46,200.47
GBPJPY,20080416,191700,200.48,200.48,200.40,200.44
GBPJPY,20080416,191800,200.45,200.47,200.44,200.44
GBPJPY,20080416,191900,200.47,200.47,200.40,200.41
GBPJPY,20080416,192000,200.42,200.44,200.42,200.43
GBPJPY,20080416,192100,200.42,200.42,200.41,200.41
GBPJPY,20080416,192200,200.42,200.43,200.41,200.42
GBPJPY,20080416,192300,200.43,200.47,200.41,200.42
GBPJPY,20080416,192400,200.41,200.43,200.41,200.41
GBPJPY,20080416,192500,200.40,200.40,200.25,200.25
GBPJPY,20080416,192600,200.22,200.35,200.22,200.35
GBPJPY,20080416,192700,200.36,200.37,200.35,200.37
GBPJPY,20080416,192800,200.36,200.36,200.32,200.32
GBPJPY,20080416,192900,200.33,200.33,200.32,200.32
GBPJPY,20080416,193000,200.31,200.31,200.27,200.27
GBPJPY,20080416,193100,200.28,200.32,200.28,200.30
GBPJPY,20080416,193200,200.29,200.35,200.29,200.33
GBPJPY,20080416,193300,200.32,200.32,200.25,200.25
GBPJPY,20080416,193400,200.24,200.25,200.22,200.24
GBPJPY,20080416,193500,200.25,200.26,200.22,200.22
GBPJPY,20080416,193600,200.23,200.25,200.21,200.24
GBPJPY,20080416,193700,200.23,200.26,200.22,200.22
GBPJPY,20080416,193800,200.23,200.25,200.23,200.25
GBPJPY,20080416,193900,200.24,200.24,200.16,200.17
GBPJPY,20080416,194000,200.16,200.20,200.15,200.18
GBPJPY,20080416,194100,200.19,200.24,200.19,200.24
GBPJPY,20080416,194200,200.23,200.23,200.20,200.20
GBPJPY,20080416,194300,200.19,200.19,200.16,200.18
GBPJPY,20080416,194400,200.17,200.18,200.17,200.18
GBPJPY,20080416,194500,200.19,200.25,200.18,200.25
GBPJPY,20080416,194600,200.26,200.27,200.25,200.27
GBPJPY,20080416,194700,200.28,200.33,200.26,200.33
GBPJPY,20080416,194800,200.34,200.34,200.32,200.33
GBPJPY,20080416,194900,200.34,200.37,200.34,200.37
GBPJPY,20080416,195000,200.38,200.43,200.38,200.40
GBPJPY,20080416,195100,200.41,200.42,200.40,200.41
GBPJPY,20080416,195200,200.40,200.40,200.38,200.38
GBPJPY,20080416,195300,200.39,200.39,200.35,200.35
GBPJPY,20080416,195400,200.34,200.38,200.34,200.38
GBPJPY,20080416,195500,200.37,200.43,200.37,200.42
GBPJPY,20080416,195600,200.41,200.43,200.39,200.39
GBPJPY,20080416,195700,200.40,200.41,200.40,200.40
GBPJPY,20080416,195800,200.39,200.40,200.39,200.40
GBPJPY,20080416,195900,200.41,200.41,200.40,200.41
GBPJPY,20080416,200000,200.42,200.43,200.40,200.42
GBPJPY,20080416,200100,200.43,200.43,200.32,200.36
GBPJPY,20080416,200200,200.35,200.45,200.35,200.41
GBPJPY,20080416,200300,200.42,200.44,200.34,200.35
GBPJPY,20080416,200400,200.38,200.43,200.38,200.41
GBPJPY,20080416,200500,200.40,200.43,200.34,200.34
GBPJPY,20080416,200600,200.32,200.38,200.31,200.38
GBPJPY,20080416,200700,200.41,200.41,200.32,200.35
GBPJPY,20080416,200800,200.36,200.38,200.35,200.37
GBPJPY,20080416,200900,200.35,200.37,200.34,200.35
GBPJPY,20080416,201000,200.36,200.40,200.36,200.38
GBPJPY,20080416,201100,200.37,200.38,200.35,200.35
GBPJPY,20080416,201200,200.36,200.37,200.28,200.28
GBPJPY,20080416,201300,200.29,200.33,200.29,200.32
GBPJPY,20080416,201400,200.31,200.32,200.29,200.29
GBPJPY,20080416,201500,200.30,200.30,200.26,200.26
GBPJPY,20080416,201600,200.27,200.37,200.26,200.37
GBPJPY,20080416,201700,200.38,200.43,200.38,200.40
GBPJPY,20080416,201800,200.39,200.40,200.36,200.37
GBPJPY,20080416,201900,200.35,200.36,200.33,200.34
GBPJPY,20080416,202000,200.33,200.36,200.31,200.35
GBPJPY,20080416,202100,200.34,200.46,200.32,200.43
GBPJPY,20080416,202200,200.44,200.44,200.40,200.40
GBPJPY,20080416,202300,200.38,200.38,200.28,200.28
GBPJPY,20080416,202400,200.27,200.28,200.22,200.22
GBPJPY,20080416,202500,200.18,200.18,200.14,200.18
GBPJPY,20080416,202600,200.19,200.25,200.19,200.25
GBPJPY,20080416,202700,200.24,200.26,200.23,200.26
GBPJPY,20080416,202800,200.27,200.35,200.27,200.32
GBPJPY,20080416,202900,200.33,200.34,200.31,200.31
GBPJPY,20080416,203000,200.29,200.33,200.29,200.33
GBPJPY,20080416,203100,200.32,200.36,200.31,200.36
GBPJPY,20080416,203200,200.37,200.39,200.33,200.38
GBPJPY,20080416,203300,200.39,200.46,200.39,200.46
GBPJPY,20080416,203400,200.49,200.49,200.42,200.43
GBPJPY,20080416,203500,200.44,200.45,200.44,200.44
GBPJPY,20080416,203600,200.43,200.44,200.38,200.40
GBPJPY,20080416,203700,200.41,200.44,200.41,200.44
GBPJPY,20080416,203800,200.43,200.43,200.41,200.43
GBPJPY,20080416,203900,200.44,200.48,200.43,200.48
GBPJPY,20080416,204000,200.47,200.47,200.43,200.46
GBPJPY,20080416,204100,200.47,200.49,200.46,200.49
GBPJPY,20080416,204200,200.50,200.55,200.50,200.53
GBPJPY,20080416,204300,200.52,200.52,200.50,200.50
GBPJPY,20080416,204400,200.48,200.49,200.46,200.47
GBPJPY,20080416,204500,200.46,200.47,200.44,200.45
GBPJPY,20080416,204600,200.44,200.45,200.44,200.45
GBPJPY,20080416,204700,200.46,200.46,200.41,200.41
GBPJPY,20080416,204800,200.40,200.40,200.35,200.35
GBPJPY,20080416,204900,200.36,200.38,200.35,200.38
GBPJPY,20080416,205000,200.37,200.38,200.36,200.37
GBPJPY,20080416,205100,200.38,200.38,200.35,200.37
GBPJPY,20080416,205200,200.38,200.40,200.38,200.39
GBPJPY,20080416,205300,200.40,200.47,200.40,200.42
GBPJPY,20080416,205400,200.41,200.45,200.41,200.42
GBPJPY,20080416,205500,200.43,200.49,200.43,200.49
GBPJPY,20080416,205600,200.50,200.50,200.50,200.50
GBPJPY,20080416,205700,200.51,200.55,200.50,200.55
GBPJPY,20080416,205800,200.54,200.56,200.51,200.55
GBPJPY,20080416,205900,200.54,200.54,200.51,200.51
GBPJPY,20080416,210000,200.50,200.51,200.44,200.44
GBPJPY,20080416,210100,200.45,200.46,200.45,200.45
GBPJPY,20080416,210200,200.45,200.45,200.43,200.43
GBPJPY,20080416,210300,200.42,200.45,200.41,200.44
GBPJPY,20080416,210400,200.45,200.50,200.44,200.50
GBPJPY,20080416,210500,200.49,200.49,200.38,200.42
GBPJPY,20080416,210600,200.43,200.46,200.43,200.44
GBPJPY,20080416,210700,200.43,200.44,200.41,200.41
GBPJPY,20080416,210800,200.42,200.42,200.39,200.40
GBPJPY,20080416,210900,200.39,200.42,200.39,200.42
GBPJPY,20080416,211000,200.41,200.43,200.40,200.43
GBPJPY,20080416,211100,200.44,200.44,200.41,200.42
GBPJPY,20080416,211200,200.41,200.43,200.37,200.43
GBPJPY,20080416,211300,200.42,200.43,200.41,200.41
GBPJPY,20080416,211400,200.40,200.44,200.40,200.44
GBPJPY,20080416,211500,200.43,200.45,200.41,200.44
GBPJPY,20080416,211600,200.43,200.43,200.42,200.42
GBPJPY,20080416,211700,200.43,200.51,200.43,200.51
GBPJPY,20080416,211800,200.50,200.50,200.45,200.45
GBPJPY,20080416,211900,200.43,200.43,200.39,200.43
GBPJPY,20080416,212000,200.44,200.44,200.42,200.42
GBPJPY,20080416,212100,200.43,200.43,200.43,200.43
GBPJPY,20080416,212200,200.43,200.43,200.42,200.43
GBPJPY,20080416,212300,200.42,200.43,200.42,200.43
GBPJPY,20080416,212400,200.44,200.45,200.44,200.45
GBPJPY,20080416,212500,200.46,200.48,200.46,200.47
GBPJPY,20080416,212600,200.46,200.46,200.44,200.44
GBPJPY,20080416,212700,200.43,200.43,200.42,200.43
GBPJPY,20080416,212800,200.44,200.46,200.44,200.46
GBPJPY,20080416,212900,200.47,200.50,200.47,200.50
GBPJPY,20080416,213000,200.49,200.49,200.43,200.43
GBPJPY,20080416,213100,200.42,200.43,200.34,200.35
GBPJPY,20080416,213200,200.34,200.40,200.34,200.39
GBPJPY,20080416,213300,200.38,200.38,200.34,200.34
GBPJPY,20080416,213400,200.35,200.35,200.23,200.23
GBPJPY,20080416,213500,200.22,200.27,200.21,200.27
GBPJPY,20080416,213600,200.28,200.30,200.28,200.30
GBPJPY,20080416,213700,200.29,200.29,200.28,200.29
GBPJPY,20080416,213800,200.30,200.32,200.30,200.31
GBPJPY,20080416,213900,200.32,200.35,200.32,200.35
GBPJPY,20080416,214000,200.36,200.36,200.32,200.32
GBPJPY,20080416,214100,200.33,200.33,200.30,200.31
GBPJPY,20080416,214200,200.32,200.33,200.32,200.33
GBPJPY,20080416,214300,200.32,200.33,200.31,200.31
GBPJPY,20080416,214400,200.30,200.30,200.26,200.28
GBPJPY,20080416,214500,200.27,200.32,200.27,200.32
GBPJPY,20080416,214600,200.33,200.35,200.33,200.35
GBPJPY,20080416,214700,200.36,200.38,200.36,200.37
GBPJPY,20080416,214800,200.38,200.39,200.38,200.39
GBPJPY,20080416,214900,200.40,200.40,200.39,200.40
GBPJPY,20080416,215000,200.39,200.39,200.38,200.38
GBPJPY,20080416,215100,200.39,200.40,200.38,200.39
GBPJPY,20080416,215200,200.38,200.38,200.37,200.37
GBPJPY,20080416,215300,200.36,200.36,200.31,200.32
GBPJPY,20080416,215400,200.31,200.31,200.26,200.26
GBPJPY,20080416,215500,200.27,200.31,200.27,200.28
GBPJPY,20080416,215600,200.29,200.33,200.29,200.33
GBPJPY,20080416,215700,200.32,200.32,200.31,200.32
GBPJPY,20080416,215800,200.32,200.33,200.32,200.33
GBPJPY,20080416,215900,200.32,200.32,200.28,200.28
GBPJPY,20080416,220000,200.29,200.29,200.27,200.28
GBPJPY,20080416,220100,200.27,200.28,200.25,200.28
GBPJPY,20080416,220200,200.29,200.35,200.29,200.35
GBPJPY,20080416,220300,200.36,200.38,200.35,200.38
GBPJPY,20080416,220400,200.39,200.41,200.39,200.40
GBPJPY,20080416,220500,200.39,200.40,200.39,200.40
GBPJPY,20080416,220600,200.40,200.40,200.38,200.38
GBPJPY,20080416,220700,200.38,200.38,200.38,200.38
GBPJPY,20080416,220800,200.39,200.44,200.39,200.44
GBPJPY,20080416,220900,200.45,200.52,200.45,200.51
GBPJPY,20080416,221000,200.50,200.50,200.47,200.50
GBPJPY,20080416,221100,200.51,200.51,200.50,200.50
GBPJPY,20080416,221200,200.51,200.52,200.51,200.51
GBPJPY,20080416,221300,200.52,200.61,200.52,200.61
GBPJPY,20080416,221400,200.60,200.62,200.56,200.62
GBPJPY,20080416,221500,200.63,200.68,200.63,200.67
GBPJPY,20080416,221600,200.65,200.71,200.63,200.71
GBPJPY,20080416,221700,200.72,200.75,200.68,200.68
GBPJPY,20080416,221800,200.65,200.71,200.63,200.71
GBPJPY,20080416,221900,200.72,200.77,200.72,200.77
GBPJPY,20080416,222000,200.81,200.85,200.81,200.85
GBPJPY,20080416,222100,200.85,200.85,200.79,200.79
GBPJPY,20080416,222200,200.78,200.80,200.77,200.78
GBPJPY,20080416,222300,200.79,200.80,200.78,200.80
GBPJPY,20080416,222400,200.81,200.81,200.78,200.79
GBPJPY,20080416,222500,200.81,200.83,200.80,200.81
GBPJPY,20080416,222600,200.82,200.82,200.81,200.82
GBPJPY,20080416,222700,200.81,200.82,200.80,200.80
GBPJPY,20080416,222800,200.81,200.81,200.79,200.79
GBPJPY,20080416,222900,200.78,200.79,200.76,200.79
GBPJPY,20080416,223000,200.80,200.82,200.80,200.81
GBPJPY,20080416,223100,200.82,200.82,200.82,200.82
GBPJPY,20080416,223200,200.83,200.83,200.82,200.83
GBPJPY,20080416,223300,200.83,200.83,200.83,200.83
GBPJPY,20080416,223400,200.84,200.84,200.83,200.84
GBPJPY,20080416,223500,200.85,200.85,200.82,200.82
GBPJPY,20080416,223600,200.83,200.83,200.82,200.82
GBPJPY,20080416,223700,200.81,200.85,200.81,200.85
GBPJPY,20080416,223800,200.86,200.87,200.86,200.86
GBPJPY,20080416,223900,200.87,200.88,200.85,200.87
GBPJPY,20080416,224000,200.86,200.86,200.85,200.86
GBPJPY,20080416,224100,200.87,200.89,200.87,200.89
GBPJPY,20080416,224200,200.90,200.90,200.87,200.87
GBPJPY,20080416,224300,200.86,200.86,200.84,200.84
GBPJPY,20080416,224400,200.85,200.85,200.84,200.85
GBPJPY,20080416,224500,200.86,200.86,200.82,200.85
GBPJPY,20080416,224600,200.86,200.88,200.86,200.88
GBPJPY,20080416,224700,200.88,200.88,200.88,200.88
GBPJPY,20080416,224800,200.87,200.88,200.87,200.88
GBPJPY,20080416,224900,200.87,200.87,200.84,200.84
GBPJPY,20080416,225000,200.85,200.85,200.83,200.85
GBPJPY,20080416,225100,200.84,200.84,200.82,200.82
GBPJPY,20080416,225200,200.82,200.82,200.82,200.82
GBPJPY,20080416,225300,200.81,200.82,200.81,200.82
GBPJPY,20080416,225400,200.81,200.82,200.79,200.79
GBPJPY,20080416,225500,200.78,200.80,200.78,200.80
GBPJPY,20080416,225600,200.79,200.81,200.78,200.81
GBPJPY,20080416,225700,200.82,200.82,200.81,200.81
GBPJPY,20080416,225800,200.80,200.81,200.80,200.81
GBPJPY,20080416,225900,200.82,200.82,200.80,200.81
GBPJPY,20080416,230000,200.81,200.81,200.79,200.79
GBPJPY,20080416,230100,200.78,200.79,200.76,200.78
GBPJPY,20080416,230200,200.79,200.80,200.78,200.78
GBPJPY,20080416,230300,200.79,200.79,200.77,200.78
GBPJPY,20080416,230400,200.77,200.80,200.77,200.80
GBPJPY,20080416,230500,200.81,200.81,200.79,200.80
GBPJPY,20080416,230600,200.79,200.80,200.78,200.78
GBPJPY,20080416,230700,200.79,200.81,200.79,200.81
GBPJPY,20080416,230800,200.82,200.82,200.82,200.82
GBPJPY,20080416,230900,200.83,200.83,200.80,200.80
GBPJPY,20080416,231000,200.81,200.81,200.80,200.81
GBPJPY,20080416,231100,200.82,200.88,200.82,200.88
GBPJPY,20080416,231200,200.87,200.87,200.84,200.84
GBPJPY,20080416,231300,200.85,200.85,200.83,200.85
GBPJPY,20080416,231400,200.84,200.90,200.84,200.90
GBPJPY,20080416,231500,200.91,200.91,200.85,200.85
GBPJPY,20080416,231600,200.86,200.87,200.85,200.87
GBPJPY,20080416,231700,200.88,200.88,200.86,200.87
GBPJPY,20080416,231800,200.88,200.88,200.88,200.88
GBPJPY,20080416,231900,200.88,200.89,200.88,200.89
GBPJPY,20080416,232000,200.88,200.88,200.84,200.84
GBPJPY,20080416,232100,200.82,200.82,200.80,200.80
GBPJPY,20080416,232200,200.80,200.81,200.79,200.80
GBPJPY,20080416,232300,200.79,200.79,200.77,200.78
GBPJPY,20080416,232400,200.79,200.80,200.79,200.79
GBPJPY,20080416,232500,200.79,200.79,200.79,200.79
GBPJPY,20080416,232600,200.78,200.78,200.77,200.78
GBPJPY,20080416,232700,200.79,200.79,200.79,200.79
GBPJPY,20080416,232800,200.80,200.86,200.80,200.85
GBPJPY,20080416,232900,200.84,200.85,200.84,200.85
GBPJPY,20080416,233000,200.86,200.86,200.85,200.86
GBPJPY,20080416,233100,200.86,200.86,200.86,200.86
GBPJPY,20080416,233200,200.85,200.85,200.85,200.85
GBPJPY,20080416,233300,200.85,200.85,200.80,200.81
GBPJPY,20080416,233400,200.80,200.83,200.80,200.83
GBPJPY,20080416,233500,200.84,200.85,200.84,200.85
GBPJPY,20080416,233600,200.85,200.86,200.84,200.86
GBPJPY,20080416,233700,200.87,200.88,200.87,200.88
GBPJPY,20080416,233800,200.88,200.88,200.88,200.88
GBPJPY,20080416,233900,200.87,200.87,200.84,200.84
GBPJPY,20080416,234000,200.85,200.85,200.84,200.84
GBPJPY,20080416,234100,200.83,200.84,200.83,200.83
GBPJPY,20080416,234200,200.84,200.84,200.84,200.84
GBPJPY,20080416,234300,200.84,200.84,200.83,200.84
GBPJPY,20080416,234400,200.83,200.83,200.83,200.83
GBPJPY,20080416,234500,200.82,200.83,200.80,200.80
GBPJPY,20080416,234600,200.79,200.80,200.78,200.79
GBPJPY,20080416,234700,200.78,200.78,200.75,200.77
GBPJPY,20080416,234800,200.78,200.80,200.78,200.78
GBPJPY,20080416,234900,200.77,200.77,200.75,200.77
GBPJPY,20080416,235000,200.76,200.77,200.76,200.77
GBPJPY,20080416,235100,200.77,200.79,200.77,200.79
GBPJPY,20080416,235200,200.79,200.79,200.79,200.79
GBPJPY,20080416,235300,200.79,200.79,200.79,200.79
GBPJPY,20080416,235400,200.79,200.80,200.79,200.80
GBPJPY,20080416,235500,200.79,200.79,200.77,200.77
GBPJPY,20080416,235600,200.78,200.78,200.76,200.76
GBPJPY,20080416,235700,200.77,200.77,200.74,200.74
GBPJPY,20080416,235800,200.75,200.76,200.75,200.75
GBPJPY,20080416,235900,200.75,200.75,200.74,200.74
GBPJPY,20080417,000000,200.73,200.73,200.73,200.73
CHFJPY,20080416,000100,101.12,101.13,101.12,101.13
CHFJPY,20080416,000200,101.12,101.13,101.12,101.12
CHFJPY,20080416,000300,101.11,101.11,101.11,101.11
CHFJPY,20080416,000400,101.10,101.11,101.10,101.10
CHFJPY,20080416,000500,101.09,101.10,101.08,101.08
CHFJPY,20080416,000600,101.09,101.09,101.09,101.09
CHFJPY,20080416,000700,101.09,101.10,101.09,101.10
CHFJPY,20080416,000800,101.09,101.10,101.08,101.08
CHFJPY,20080416,000900,101.07,101.07,101.04,101.06
CHFJPY,20080416,001000,101.05,101.06,101.04,101.04
CHFJPY,20080416,001100,101.05,101.06,101.04,101.04
CHFJPY,20080416,001200,101.05,101.05,101.01,101.02
CHFJPY,20080416,001300,101.01,101.01,100.97,100.98
CHFJPY,20080416,001400,100.99,101.00,100.99,101.00
CHFJPY,20080416,001500,100.99,101.00,100.99,100.99
CHFJPY,20080416,001600,101.00,101.01,101.00,101.01
CHFJPY,20080416,001700,101.00,101.01,101.00,101.01
CHFJPY,20080416,001800,101.00,101.02,101.00,101.02
CHFJPY,20080416,001900,101.01,101.01,100.99,101.00
CHFJPY,20080416,002000,100.99,101.00,100.99,101.00
CHFJPY,20080416,002100,100.99,100.99,100.97,100.97
CHFJPY,20080416,002200,100.96,100.97,100.89,100.89
CHFJPY,20080416,002300,100.86,100.87,100.80,100.83
CHFJPY,20080416,002400,100.82,100.82,100.78,100.82
CHFJPY,20080416,002500,100.83,100.86,100.83,100.86
CHFJPY,20080416,002600,100.88,100.89,100.87,100.89
CHFJPY,20080416,002700,100.90,100.92,100.90,100.92
CHFJPY,20080416,002800,100.93,100.94,100.89,100.91
CHFJPY,20080416,002900,100.92,100.94,100.90,100.92
CHFJPY,20080416,003000,100.91,100.91,100.90,100.90
CHFJPY,20080416,003100,100.91,100.91,100.91,100.91
CHFJPY,20080416,003200,100.91,100.92,100.90,100.92
CHFJPY,20080416,003300,100.92,100.93,100.92,100.92
CHFJPY,20080416,003400,100.93,100.94,100.92,100.93
CHFJPY,20080416,003500,100.94,100.97,100.94,100.97
CHFJPY,20080416,003600,100.96,100.96,100.96,100.96
CHFJPY,20080416,003700,100.95,100.98,100.95,100.98
CHFJPY,20080416,003800,100.99,100.99,100.98,100.98
CHFJPY,20080416,003900,100.97,100.99,100.97,100.99
CHFJPY,20080416,004000,101.00,101.00,100.98,101.00
CHFJPY,20080416,004100,100.99,101.00,100.99,101.00
CHFJPY,20080416,004200,101.01,101.01,101.00,101.01
CHFJPY,20080416,004300,101.02,101.02,101.01,101.01
CHFJPY,20080416,004400,101.02,101.02,101.00,101.00
CHFJPY,20080416,004500,101.01,101.01,101.00,101.00
CHFJPY,20080416,004600,101.01,101.02,101.01,101.01
CHFJPY,20080416,004700,101.02,101.03,101.02,101.02
CHFJPY,20080416,004800,101.01,101.01,101.00,101.00
CHFJPY,20080416,004900,101.01,101.01,101.00,101.00
CHFJPY,20080416,005000,100.99,100.99,100.98,100.98
CHFJPY,20080416,005100,100.97,100.98,100.95,100.98
CHFJPY,20080416,005200,100.97,100.97,100.97,100.97
CHFJPY,20080416,005300,100.97,100.97,100.96,100.96
CHFJPY,20080416,005400,100.97,100.97,100.97,100.97
CHFJPY,20080416,005500,100.97,100.98,100.97,100.97
CHFJPY,20080416,005600,100.97,100.97,100.97,100.97
CHFJPY,20080416,005700,100.97,100.97,100.96,100.96
CHFJPY,20080416,005800,100.95,100.95,100.95,100.95
CHFJPY,20080416,005900,100.95,100.96,100.95,100.96
CHFJPY,20080416,010000,100.97,100.97,100.96,100.96
CHFJPY,20080416,010100,100.97,100.98,100.97,100.97
CHFJPY,20080416,010200,100.96,100.97,100.96,100.96
CHFJPY,20080416,010300,100.97,100.97,100.95,100.95
CHFJPY,20080416,010400,100.96,100.97,100.96,100.96
CHFJPY,20080416,010500,100.96,100.96,100.94,100.94
CHFJPY,20080416,010600,100.95,100.95,100.94,100.94
CHFJPY,20080416,010700,100.92,100.93,100.89,100.89
CHFJPY,20080416,010800,100.90,100.90,100.90,100.90
CHFJPY,20080416,010900,100.89,100.90,100.88,100.90
CHFJPY,20080416,011000,100.91,100.93,100.91,100.92
CHFJPY,20080416,011100,100.91,100.94,100.91,100.94
CHFJPY,20080416,011200,100.95,100.96,100.95,100.96
CHFJPY,20080416,011300,100.97,100.97,100.97,100.97
CHFJPY,20080416,011400,100.96,100.96,100.95,100.96
CHFJPY,20080416,011500,100.95,100.95,100.94,100.95
CHFJPY,20080416,011600,100.96,100.96,100.94,100.95
CHFJPY,20080416,011700,100.96,100.96,100.94,100.94
CHFJPY,20080416,011800,100.95,100.97,100.93,100.93
CHFJPY,20080416,011900,100.92,100.92,100.92,100.92
CHFJPY,20080416,012100,100.92,100.94,100.92,100.92
CHFJPY,20080416,012200,100.91,100.91,100.89,100.89
CHFJPY,20080416,012300,100.88,100.91,100.88,100.91
CHFJPY,20080416,012400,100.90,100.92,100.90,100.91
CHFJPY,20080416,012500,100.91,100.92,100.90,100.90
CHFJPY,20080416,012600,100.91,100.91,100.91,100.91
CHFJPY,20080416,012700,100.91,100.91,100.90,100.90
CHFJPY,20080416,012800,100.89,100.90,100.89,100.90
CHFJPY,20080416,012900,100.89,100.89,100.88,100.88
CHFJPY,20080416,013000,100.87,100.87,100.86,100.87
CHFJPY,20080416,013100,100.86,100.87,100.86,100.87
CHFJPY,20080416,013200,100.88,100.88,100.87,100.87
CHFJPY,20080416,013300,100.88,100.89,100.88,100.89
CHFJPY,20080416,013400,100.88,100.88,100.88,100.88
CHFJPY,20080416,013500,100.87,100.89,100.87,100.87
CHFJPY,20080416,013600,100.88,100.88,100.86,100.86
CHFJPY,20080416,013700,100.86,100.86,100.86,100.86
CHFJPY,20080416,013800,100.87,100.87,100.87,100.87
CHFJPY,20080416,013900,100.87,100.88,100.87,100.88
CHFJPY,20080416,014000,100.87,100.89,100.87,100.88
CHFJPY,20080416,014100,100.89,100.89,100.88,100.89
CHFJPY,20080416,014200,100.89,100.90,100.89,100.90
CHFJPY,20080416,014300,100.90,100.90,100.90,100.90
CHFJPY,20080416,014400,100.89,100.90,100.89,100.90
CHFJPY,20080416,014500,100.89,100.90,100.89,100.90
CHFJPY,20080416,014600,100.89,100.89,100.88,100.89
CHFJPY,20080416,014700,100.90,100.91,100.89,100.89
CHFJPY,20080416,014800,100.89,100.89,100.89,100.89
CHFJPY,20080416,014900,100.90,100.90,100.89,100.89
CHFJPY,20080416,015000,100.88,100.89,100.87,100.88
CHFJPY,20080416,015100,100.88,100.88,100.88,100.88
CHFJPY,20080416,015200,100.88,100.88,100.88,100.88
CHFJPY,20080416,015300,100.88,100.88,100.88,100.88
CHFJPY,20080416,015400,100.89,100.89,100.88,100.88
CHFJPY,20080416,015500,100.89,100.89,100.87,100.87
CHFJPY,20080416,015600,100.87,100.87,100.86,100.86
CHFJPY,20080416,015700,100.87,100.88,100.86,100.88
CHFJPY,20080416,015800,100.89,100.89,100.89,100.89
CHFJPY,20080416,015900,100.88,100.88,100.88,100.88
CHFJPY,20080416,020000,100.88,100.88,100.85,100.85
CHFJPY,20080416,020100,100.86,100.88,100.86,100.87
CHFJPY,20080416,020200,100.86,100.87,100.86,100.87
CHFJPY,20080416,020300,100.86,100.87,100.86,100.86
CHFJPY,20080416,020400,100.87,100.89,100.87,100.89
CHFJPY,20080416,020500,100.88,100.89,100.87,100.87
CHFJPY,20080416,020600,100.88,100.88,100.86,100.86
CHFJPY,20080416,020700,100.85,100.85,100.83,100.83
CHFJPY,20080416,020800,100.82,100.83,100.82,100.83
CHFJPY,20080416,020900,100.84,100.84,100.83,100.84
CHFJPY,20080416,021000,100.85,100.88,100.85,100.88
CHFJPY,20080416,021100,100.88,100.88,100.87,100.87
CHFJPY,20080416,021200,100.86,100.87,100.86,100.87
CHFJPY,20080416,021300,100.86,100.87,100.86,100.87
CHFJPY,20080416,021400,100.87,100.88,100.87,100.88
CHFJPY,20080416,021500,100.89,100.89,100.88,100.89
CHFJPY,20080416,021600,100.89,100.89,100.89,100.89
CHFJPY,20080416,021700,100.89,100.89,100.89,100.89
CHFJPY,20080416,021800,100.88,100.88,100.87,100.88
CHFJPY,20080416,021900,100.87,100.88,100.87,100.88
CHFJPY,20080416,022000,100.87,100.88,100.87,100.88
CHFJPY,20080416,022100,100.87,100.89,100.87,100.89
CHFJPY,20080416,022200,100.88,100.92,100.88,100.92
CHFJPY,20080416,022300,100.93,100.93,100.89,100.90
CHFJPY,20080416,022400,100.89,100.92,100.89,100.92
CHFJPY,20080416,022500,100.93,100.94,100.93,100.94
CHFJPY,20080416,022600,100.95,100.97,100.95,100.97
CHFJPY,20080416,022700,100.99,101.00,100.98,100.98
CHFJPY,20080416,022800,100.98,100.98,100.97,100.97
CHFJPY,20080416,022900,100.96,100.96,100.96,100.96
CHFJPY,20080416,023000,100.97,100.98,100.95,100.98
CHFJPY,20080416,023100,100.97,100.99,100.97,100.98
CHFJPY,20080416,023200,100.97,100.99,100.97,100.98
CHFJPY,20080416,023300,100.99,101.00,100.98,100.98
CHFJPY,20080416,023400,100.98,100.98,100.98,100.98
CHFJPY,20080416,023500,100.97,100.98,100.97,100.98
CHFJPY,20080416,023600,100.97,100.97,100.96,100.96
CHFJPY,20080416,023700,100.96,101.00,100.96,100.99
CHFJPY,20080416,023800,101.00,101.01,100.99,101.00
CHFJPY,20080416,023900,101.00,101.00,101.00,101.00
CHFJPY,20080416,024000,101.00,101.00,101.00,101.00
CHFJPY,20080416,024100,100.99,101.03,100.99,101.01
CHFJPY,20080416,024200,101.00,101.01,101.00,101.01
CHFJPY,20080416,024300,101.01,101.01,101.01,101.01
CHFJPY,20080416,024400,101.02,101.02,101.01,101.02
CHFJPY,20080416,024500,101.01,101.01,101.01,101.01
CHFJPY,20080416,024600,101.01,101.01,100.98,100.99
CHFJPY,20080416,024700,100.98,100.98,100.97,100.98
CHFJPY,20080416,024800,100.97,100.98,100.97,100.98
CHFJPY,20080416,024900,100.98,100.99,100.97,100.97
CHFJPY,20080416,025000,100.96,100.97,100.96,100.97
CHFJPY,20080416,025100,100.97,100.97,100.97,100.97
CHFJPY,20080416,025200,100.97,100.99,100.97,100.99
CHFJPY,20080416,025300,100.99,100.99,100.99,100.99
CHFJPY,20080416,025400,101.00,101.00,100.99,101.00
CHFJPY,20080416,025500,100.99,101.01,100.99,101.00
CHFJPY,20080416,025600,100.99,101.02,100.98,101.02
CHFJPY,20080416,025700,101.01,101.01,100.99,100.99
CHFJPY,20080416,025800,101.00,101.00,100.98,100.98
CHFJPY,20080416,025900,100.97,100.98,100.97,100.98
CHFJPY,20080416,030000,100.97,100.97,100.95,100.96
CHFJPY,20080416,030100,100.97,100.97,100.96,100.96
CHFJPY,20080416,030200,100.95,100.97,100.95,100.95
CHFJPY,20080416,030300,100.94,100.97,100.94,100.97
CHFJPY,20080416,030400,100.96,100.97,100.95,100.97
CHFJPY,20080416,030500,100.98,100.98,100.96,100.96
CHFJPY,20080416,030600,100.97,100.97,100.96,100.97
CHFJPY,20080416,030700,100.96,100.97,100.96,100.96
CHFJPY,20080416,030800,100.96,100.97,100.96,100.97
CHFJPY,20080416,030900,100.96,100.99,100.96,100.99
CHFJPY,20080416,031000,100.98,100.99,100.98,100.99
CHFJPY,20080416,031100,100.99,100.99,100.99,100.99
CHFJPY,20080416,031200,101.00,101.01,100.99,101.01
CHFJPY,20080416,031300,101.00,101.01,101.00,101.01
CHFJPY,20080416,031400,101.01,101.02,101.01,101.02
CHFJPY,20080416,031500,101.01,101.05,101.01,101.04
CHFJPY,20080416,031600,101.05,101.05,101.03,101.04
CHFJPY,20080416,031700,101.03,101.03,101.03,101.03
CHFJPY,20080416,031800,101.03,101.04,101.03,101.04
CHFJPY,20080416,031900,101.04,101.06,101.04,101.06
CHFJPY,20080416,032000,101.07,101.07,101.06,101.06
CHFJPY,20080416,032100,101.05,101.06,101.04,101.04
CHFJPY,20080416,032300,101.04,101.05,101.03,101.05
CHFJPY,20080416,032400,101.06,101.06,101.03,101.03
CHFJPY,20080416,032500,101.02,101.02,101.02,101.02
CHFJPY,20080416,032600,101.03,101.04,101.03,101.04
CHFJPY,20080416,032700,101.03,101.03,101.03,101.03
CHFJPY,20080416,032800,101.04,101.05,101.04,101.05
CHFJPY,20080416,032900,101.04,101.05,101.04,101.04
CHFJPY,20080416,033000,101.05,101.05,101.03,101.03
CHFJPY,20080416,033100,101.03,101.03,101.03,101.03
CHFJPY,20080416,033200,101.03,101.03,101.03,101.03
CHFJPY,20080416,033300,101.04,101.04,101.03,101.04
CHFJPY,20080416,033400,101.05,101.06,101.03,101.05
CHFJPY,20080416,033500,101.04,101.05,101.04,101.05
CHFJPY,20080416,033600,101.05,101.05,101.04,101.04
CHFJPY,20080416,033700,101.05,101.05,101.02,101.02
CHFJPY,20080416,033800,101.01,101.02,101.01,101.02
CHFJPY,20080416,033900,101.03,101.04,101.03,101.03
CHFJPY,20080416,034000,101.02,101.02,101.00,101.01
CHFJPY,20080416,034100,101.02,101.02,101.01,101.01
CHFJPY,20080416,034200,101.00,101.00,101.00,101.00
CHFJPY,20080416,034300,101.00,101.00,100.98,100.99
CHFJPY,20080416,034400,100.99,100.99,100.99,100.99
CHFJPY,20080416,034500,101.00,101.00,100.99,101.00
CHFJPY,20080416,034600,101.00,101.01,100.99,101.01
CHFJPY,20080416,034700,101.00,101.01,101.00,101.00
CHFJPY,20080416,034800,101.00,101.00,101.00,101.00
CHFJPY,20080416,034900,100.99,100.99,100.99,100.99
CHFJPY,20080416,035000,101.00,101.01,101.00,101.00
CHFJPY,20080416,035100,100.99,101.00,100.99,101.00
CHFJPY,20080416,035200,101.01,101.01,100.99,100.99
CHFJPY,20080416,035300,100.98,100.98,100.98,100.98
CHFJPY,20080416,035400,100.97,100.97,100.95,100.96
CHFJPY,20080416,035500,100.97,100.97,100.96,100.96
CHFJPY,20080416,035600,100.96,100.96,100.96,100.96
CHFJPY,20080416,035700,100.96,100.96,100.96,100.96
CHFJPY,20080416,035800,100.97,100.97,100.95,100.95
CHFJPY,20080416,035900,100.96,100.97,100.93,100.94
CHFJPY,20080416,040000,100.93,100.93,100.93,100.93
CHFJPY,20080416,040100,100.93,100.94,100.93,100.94
CHFJPY,20080416,040200,100.94,100.95,100.94,100.95
CHFJPY,20080416,040300,100.94,100.94,100.93,100.93
CHFJPY,20080416,040400,100.92,100.92,100.89,100.89
CHFJPY,20080416,040500,100.90,100.90,100.89,100.90
CHFJPY,20080416,040600,100.91,100.91,100.86,100.87
CHFJPY,20080416,040700,100.86,100.87,100.82,100.82
CHFJPY,20080416,040800,100.81,100.84,100.80,100.83
CHFJPY,20080416,040900,100.82,100.83,100.82,100.83
CHFJPY,20080416,041000,100.84,100.84,100.83,100.84
CHFJPY,20080416,041100,100.83,100.87,100.83,100.87
CHFJPY,20080416,041200,100.86,100.89,100.86,100.89
CHFJPY,20080416,041300,100.89,100.89,100.89,100.89
CHFJPY,20080416,041400,100.88,100.88,100.88,100.88
CHFJPY,20080416,041500,100.89,100.89,100.88,100.88
CHFJPY,20080416,041600,100.87,100.89,100.87,100.88
CHFJPY,20080416,041700,100.89,100.90,100.89,100.90
CHFJPY,20080416,041800,100.89,100.89,100.89,100.89
CHFJPY,20080416,041900,100.89,100.91,100.89,100.90
CHFJPY,20080416,042000,100.89,100.89,100.88,100.88
CHFJPY,20080416,042100,100.89,100.89,100.88,100.88
CHFJPY,20080416,042200,100.88,100.88,100.88,100.88
CHFJPY,20080416,042300,100.87,100.87,100.85,100.86
CHFJPY,20080416,042400,100.85,100.86,100.85,100.86
CHFJPY,20080416,042500,100.87,100.89,100.87,100.89
CHFJPY,20080416,042600,100.88,100.89,100.88,100.88
CHFJPY,20080416,042700,100.88,100.88,100.88,100.88
CHFJPY,20080416,042800,100.87,100.88,100.87,100.88
CHFJPY,20080416,042900,100.87,100.87,100.85,100.86
CHFJPY,20080416,043000,100.87,100.87,100.87,100.87
CHFJPY,20080416,043100,100.88,100.89,100.87,100.89
CHFJPY,20080416,043200,100.88,100.88,100.87,100.87
CHFJPY,20080416,043300,100.86,100.86,100.86,100.86
CHFJPY,20080416,043400,100.87,100.87,100.87,100.87
CHFJPY,20080416,043500,100.87,100.87,100.86,100.86
CHFJPY,20080416,043600,100.87,100.87,100.85,100.85
CHFJPY,20080416,043700,100.85,100.85,100.85,100.85
CHFJPY,20080416,043800,100.84,100.87,100.84,100.86
CHFJPY,20080416,043900,100.85,100.86,100.85,100.85
CHFJPY,20080416,044000,100.85,100.85,100.85,100.85
CHFJPY,20080416,044100,100.84,100.84,100.82,100.82
CHFJPY,20080416,044200,100.83,100.83,100.82,100.82
CHFJPY,20080416,044300,100.83,100.83,100.82,100.83
CHFJPY,20080416,044400,100.83,100.84,100.83,100.84
CHFJPY,20080416,044500,100.83,100.83,100.82,100.83
CHFJPY,20080416,044600,100.83,100.83,100.83,100.83
CHFJPY,20080416,044700,100.83,100.83,100.83,100.83
CHFJPY,20080416,044800,100.84,100.84,100.84,100.84
CHFJPY,20080416,044900,100.85,100.85,100.84,100.85
CHFJPY,20080416,045000,100.84,100.84,100.83,100.84
CHFJPY,20080416,045100,100.84,100.84,100.84,100.84
CHFJPY,20080416,045200,100.84,100.87,100.84,100.87
CHFJPY,20080416,045300,100.88,100.88,100.87,100.87
CHFJPY,20080416,045400,100.86,100.86,100.86,100.86
CHFJPY,20080416,045500,100.87,100.89,100.87,100.88
CHFJPY,20080416,045600,100.87,100.89,100.87,100.89
CHFJPY,20080416,045700,100.90,100.90,100.87,100.88
CHFJPY,20080416,045800,100.87,100.88,100.86,100.88
CHFJPY,20080416,045900,100.89,100.89,100.89,100.89
CHFJPY,20080416,050000,100.89,100.89,100.88,100.88
CHFJPY,20080416,050100,100.89,100.89,100.88,100.89
CHFJPY,20080416,050200,100.88,100.88,100.88,100.88
CHFJPY,20080416,050300,100.88,100.88,100.88,100.88
CHFJPY,20080416,050400,100.88,100.89,100.88,100.89
CHFJPY,20080416,050500,100.90,100.91,100.89,100.89
CHFJPY,20080416,050600,100.90,100.90,100.88,100.88
CHFJPY,20080416,050700,100.87,100.89,100.87,100.89
CHFJPY,20080416,050800,100.88,100.88,100.88,100.88
CHFJPY,20080416,050900,100.89,100.90,100.86,100.86
CHFJPY,20080416,051000,100.87,100.89,100.87,100.89
CHFJPY,20080416,051100,100.88,100.89,100.87,100.87
CHFJPY,20080416,051200,100.88,100.89,100.88,100.89
CHFJPY,20080416,051300,100.88,100.91,100.88,100.90
CHFJPY,20080416,051400,100.91,100.91,100.90,100.91
CHFJPY,20080416,051500,100.91,100.91,100.88,100.88
CHFJPY,20080416,051600,100.89,100.92,100.89,100.92
CHFJPY,20080416,051700,100.91,100.92,100.91,100.92
CHFJPY,20080416,051800,100.91,100.92,100.91,100.92
CHFJPY,20080416,051900,100.91,100.92,100.90,100.92
CHFJPY,20080416,052000,100.91,100.92,100.90,100.90
CHFJPY,20080416,052100,100.91,100.91,100.90,100.90
CHFJPY,20080416,052200,100.89,100.90,100.89,100.90
CHFJPY,20080416,052300,100.91,100.92,100.89,100.89
CHFJPY,20080416,052400,100.89,100.89,100.89,100.89
CHFJPY,20080416,052500,100.88,100.89,100.88,100.89
CHFJPY,20080416,052600,100.90,100.90,100.90,100.90
CHFJPY,20080416,052700,100.89,100.89,100.89,100.89
CHFJPY,20080416,052800,100.89,100.89,100.89,100.89
CHFJPY,20080416,052900,100.89,100.90,100.89,100.90
CHFJPY,20080416,053000,100.89,100.90,100.89,100.90
CHFJPY,20080416,053100,100.91,100.91,100.90,100.90
CHFJPY,20080416,053200,100.90,100.90,100.90,100.90
CHFJPY,20080416,053300,100.89,100.90,100.89,100.90
CHFJPY,20080416,053400,100.91,100.93,100.91,100.93
CHFJPY,20080416,053500,100.92,100.92,100.89,100.89
CHFJPY,20080416,053600,100.90,100.90,100.90,100.90
CHFJPY,20080416,053700,100.89,100.89,100.87,100.87
CHFJPY,20080416,053800,100.86,100.87,100.84,100.85
CHFJPY,20080416,053900,100.86,100.86,100.86,100.86
CHFJPY,20080416,054000,100.86,100.86,100.86,100.86
CHFJPY,20080416,054100,100.85,100.86,100.85,100.86
CHFJPY,20080416,054200,100.85,100.85,100.83,100.83
CHFJPY,20080416,054300,100.84,100.86,100.84,100.85
CHFJPY,20080416,054400,100.86,100.86,100.86,100.86
CHFJPY,20080416,054500,100.85,100.87,100.85,100.87
CHFJPY,20080416,054600,100.88,100.88,100.86,100.86
CHFJPY,20080416,054700,100.85,100.86,100.85,100.85
CHFJPY,20080416,054800,100.84,100.86,100.84,100.86
CHFJPY,20080416,054900,100.86,100.86,100.85,100.85
CHFJPY,20080416,055000,100.86,100.86,100.85,100.86
CHFJPY,20080416,055100,100.85,100.85,100.84,100.84
CHFJPY,20080416,055200,100.84,100.84,100.84,100.84
CHFJPY,20080416,055300,100.84,100.84,100.83,100.83
CHFJPY,20080416,055400,100.84,100.84,100.83,100.83
CHFJPY,20080416,055500,100.84,100.84,100.83,100.83
CHFJPY,20080416,055600,100.84,100.84,100.84,100.84
CHFJPY,20080416,055700,100.85,100.85,100.85,100.85
CHFJPY,20080416,055800,100.85,100.85,100.84,100.84
CHFJPY,20080416,055900,100.84,100.85,100.84,100.85
CHFJPY,20080416,060000,100.85,100.85,100.85,100.85
CHFJPY,20080416,060100,100.85,100.85,100.85,100.85
CHFJPY,20080416,060200,100.84,100.84,100.83,100.83
CHFJPY,20080416,060300,100.84,100.84,100.83,100.84
CHFJPY,20080416,060400,100.83,100.83,100.83,100.83
CHFJPY,20080416,060500,100.83,100.83,100.83,100.83
CHFJPY,20080416,060600,100.83,100.84,100.83,100.84
CHFJPY,20080416,060700,100.83,100.83,100.83,100.83
CHFJPY,20080416,060800,100.83,100.83,100.83,100.83
CHFJPY,20080416,060900,100.84,100.84,100.83,100.83
CHFJPY,20080416,061000,100.82,100.85,100.82,100.84
CHFJPY,20080416,061100,100.85,100.85,100.84,100.84
CHFJPY,20080416,061200,100.85,100.86,100.85,100.86
CHFJPY,20080416,061300,100.86,100.86,100.86,100.86
CHFJPY,20080416,061400,100.85,100.86,100.85,100.86
CHFJPY,20080416,061500,100.85,100.85,100.84,100.84
CHFJPY,20080416,061600,100.84,100.84,100.84,100.84
CHFJPY,20080416,061700,100.85,100.85,100.84,100.85
CHFJPY,20080416,061800,100.84,100.85,100.84,100.85
CHFJPY,20080416,061900,100.84,100.85,100.84,100.85
CHFJPY,20080416,062000,100.85,100.85,100.84,100.84
CHFJPY,20080416,062100,100.85,100.85,100.84,100.85
CHFJPY,20080416,062200,100.84,100.84,100.83,100.83
CHFJPY,20080416,062300,100.84,100.85,100.84,100.85
CHFJPY,20080416,062400,100.84,100.87,100.84,100.87
CHFJPY,20080416,062500,100.86,100.87,100.85,100.86
CHFJPY,20080416,062600,100.87,100.88,100.86,100.87
CHFJPY,20080416,062700,100.86,100.92,100.86,100.91
CHFJPY,20080416,062800,100.90,100.91,100.90,100.91
CHFJPY,20080416,062900,100.91,100.92,100.91,100.92
CHFJPY,20080416,063000,100.91,100.91,100.91,100.91
CHFJPY,20080416,063100,100.91,100.92,100.91,100.92
CHFJPY,20080416,063200,100.93,100.93,100.92,100.92
CHFJPY,20080416,063300,100.92,100.92,100.92,100.92
CHFJPY,20080416,063400,100.92,100.92,100.91,100.92
CHFJPY,20080416,063500,100.91,100.91,100.91,100.91
CHFJPY,20080416,063600,100.91,100.91,100.91,100.91
CHFJPY,20080416,063700,100.91,100.91,100.90,100.90
CHFJPY,20080416,063800,100.91,100.91,100.88,100.88
CHFJPY,20080416,063900,100.86,100.88,100.84,100.84
CHFJPY,20080416,064000,100.83,100.83,100.81,100.81
CHFJPY,20080416,064100,100.82,100.85,100.82,100.84
CHFJPY,20080416,064200,100.84,100.84,100.84,100.84
CHFJPY,20080416,064300,100.83,100.84,100.83,100.84
CHFJPY,20080416,064400,100.85,100.86,100.83,100.83
CHFJPY,20080416,064500,100.82,100.83,100.82,100.83
CHFJPY,20080416,064600,100.82,100.83,100.82,100.83
CHFJPY,20080416,064700,100.82,100.83,100.82,100.83
CHFJPY,20080416,064800,100.84,100.87,100.84,100.87
CHFJPY,20080416,064900,100.88,100.89,100.88,100.88
CHFJPY,20080416,065000,100.89,100.89,100.89,100.89
CHFJPY,20080416,065100,100.90,100.91,100.90,100.91
CHFJPY,20080416,065200,100.90,100.90,100.88,100.88
CHFJPY,20080416,065300,100.89,100.89,100.89,100.89
CHFJPY,20080416,065400,100.89,100.89,100.89,100.89
CHFJPY,20080416,065500,100.89,100.89,100.88,100.88
CHFJPY,20080416,065600,100.89,100.89,100.89,100.89
CHFJPY,20080416,065700,100.90,100.94,100.90,100.94
CHFJPY,20080416,065800,100.93,100.93,100.93,100.93
CHFJPY,20080416,065900,100.92,100.92,100.92,100.92
CHFJPY,20080416,070000,100.92,100.92,100.90,100.91
CHFJPY,20080416,070100,100.92,100.92,100.91,100.92
CHFJPY,20080416,070200,100.92,100.93,100.92,100.92
CHFJPY,20080416,070300,100.93,100.93,100.92,100.92
CHFJPY,20080416,070400,100.92,100.93,100.92,100.93
CHFJPY,20080416,070500,100.92,100.93,100.92,100.93
CHFJPY,20080416,070600,100.94,100.95,100.94,100.95
CHFJPY,20080416,070700,100.96,100.96,100.95,100.95
CHFJPY,20080416,070800,100.96,100.96,100.95,100.96
CHFJPY,20080416,070900,100.97,100.99,100.95,100.95
CHFJPY,20080416,071000,100.95,100.95,100.95,100.95
CHFJPY,20080416,071100,100.94,100.95,100.94,100.95
CHFJPY,20080416,071200,100.96,100.96,100.94,100.96
CHFJPY,20080416,071300,100.95,100.96,100.95,100.96
CHFJPY,20080416,071400,100.96,100.97,100.96,100.97
CHFJPY,20080416,071500,100.96,100.96,100.94,100.94
CHFJPY,20080416,071600,100.93,100.94,100.93,100.94
CHFJPY,20080416,071700,100.95,100.96,100.95,100.95
CHFJPY,20080416,071800,100.96,100.97,100.96,100.96
CHFJPY,20080416,071900,100.95,100.95,100.95,100.95
CHFJPY,20080416,072000,100.94,100.94,100.93,100.94
CHFJPY,20080416,072100,100.94,100.94,100.94,100.94
CHFJPY,20080416,072200,100.95,100.95,100.94,100.94
CHFJPY,20080416,072300,100.93,100.93,100.92,100.93
CHFJPY,20080416,072400,100.94,100.94,100.94,100.94
CHFJPY,20080416,072500,100.94,100.94,100.93,100.94
CHFJPY,20080416,072600,100.93,100.94,100.92,100.94
CHFJPY,20080416,072700,100.93,100.94,100.92,100.92
CHFJPY,20080416,072800,100.93,100.94,100.93,100.94
CHFJPY,20080416,072900,100.94,100.94,100.94,100.94
CHFJPY,20080416,073000,100.95,100.95,100.95,100.95
CHFJPY,20080416,073100,100.96,100.96,100.95,100.95
CHFJPY,20080416,073200,100.96,100.96,100.95,100.95
CHFJPY,20080416,073300,100.96,100.96,100.94,100.94
CHFJPY,20080416,073400,100.95,100.97,100.94,100.97
CHFJPY,20080416,073500,100.98,100.98,100.97,100.98
CHFJPY,20080416,073600,100.99,101.00,100.99,101.00
CHFJPY,20080416,073700,100.99,100.99,100.97,100.97
CHFJPY,20080416,073800,100.98,100.98,100.97,100.97
CHFJPY,20080416,073900,100.98,100.99,100.98,100.98
CHFJPY,20080416,074000,100.97,100.99,100.97,100.98
CHFJPY,20080416,074100,100.99,101.01,100.99,101.01
CHFJPY,20080416,074200,101.02,101.03,101.00,101.00
CHFJPY,20080416,074300,101.01,101.01,100.97,100.98
CHFJPY,20080416,074400,100.99,101.02,100.99,101.01
CHFJPY,20080416,074500,101.02,101.03,101.02,101.03
CHFJPY,20080416,074600,101.02,101.03,101.01,101.02
CHFJPY,20080416,074700,101.03,101.03,101.02,101.02
CHFJPY,20080416,074800,101.03,101.03,101.03,101.03
CHFJPY,20080416,074900,101.02,101.02,100.99,100.99
CHFJPY,20080416,075000,101.00,101.03,101.00,101.03
CHFJPY,20080416,075100,101.03,101.03,101.03,101.03
CHFJPY,20080416,075200,101.02,101.02,101.01,101.02
CHFJPY,20080416,075300,101.01,101.05,101.00,101.05
CHFJPY,20080416,075400,101.06,101.06,101.05,101.05
CHFJPY,20080416,075500,101.06,101.08,101.06,101.08
CHFJPY,20080416,075600,101.07,101.09,101.05,101.09
CHFJPY,20080416,075700,101.08,101.08,101.06,101.06
CHFJPY,20080416,075800,101.07,101.08,101.06,101.06
CHFJPY,20080416,075900,101.05,101.06,101.05,101.06
CHFJPY,20080416,080000,101.08,101.11,101.08,101.11
CHFJPY,20080416,080100,101.12,101.12,101.07,101.07
CHFJPY,20080416,080200,101.08,101.08,101.08,101.08
CHFJPY,20080416,080300,101.07,101.07,101.06,101.06
CHFJPY,20080416,080400,101.07,101.08,101.06,101.06
CHFJPY,20080416,080500,101.07,101.11,101.07,101.11
CHFJPY,20080416,080600,101.12,101.12,101.11,101.11
CHFJPY,20080416,080700,101.10,101.11,101.10,101.11
CHFJPY,20080416,080800,101.12,101.16,101.12,101.13
CHFJPY,20080416,080900,101.14,101.14,101.12,101.13
CHFJPY,20080416,081000,101.14,101.19,101.14,101.19
CHFJPY,20080416,081100,101.20,101.20,101.17,101.17
CHFJPY,20080416,081200,101.16,101.16,101.11,101.11
CHFJPY,20080416,081300,101.10,101.11,101.09,101.11
CHFJPY,20080416,081400,101.12,101.14,101.11,101.11
CHFJPY,20080416,081500,101.12,101.14,101.12,101.14
CHFJPY,20080416,081600,101.15,101.16,101.12,101.15
CHFJPY,20080416,081700,101.14,101.14,101.11,101.14
CHFJPY,20080416,081800,101.15,101.17,101.14,101.15
CHFJPY,20080416,081900,101.16,101.17,101.14,101.15
CHFJPY,20080416,082000,101.14,101.16,101.13,101.14
CHFJPY,20080416,082100,101.13,101.15,101.13,101.14
CHFJPY,20080416,082200,101.15,101.17,101.14,101.17
CHFJPY,20080416,082300,101.18,101.18,101.16,101.17
CHFJPY,20080416,082400,101.16,101.17,101.16,101.17
CHFJPY,20080416,082500,101.18,101.18,101.17,101.17
CHFJPY,20080416,082600,101.18,101.18,101.16,101.16
CHFJPY,20080416,082700,101.17,101.18,101.16,101.17
CHFJPY,20080416,082800,101.18,101.19,101.18,101.19
CHFJPY,20080416,082900,101.17,101.19,101.17,101.19
CHFJPY,20080416,083000,101.20,101.21,101.19,101.20
CHFJPY,20080416,083100,101.21,101.21,101.19,101.19
CHFJPY,20080416,083200,101.20,101.20,101.17,101.17
CHFJPY,20080416,083300,101.18,101.18,101.16,101.16
CHFJPY,20080416,083400,101.15,101.16,101.14,101.14
CHFJPY,20080416,083500,101.13,101.16,101.13,101.16
CHFJPY,20080416,083600,101.15,101.16,101.14,101.16
CHFJPY,20080416,083700,101.17,101.19,101.16,101.18
CHFJPY,20080416,083800,101.17,101.18,101.15,101.15
CHFJPY,20080416,083900,101.16,101.18,101.16,101.16
CHFJPY,20080416,084000,101.15,101.19,101.15,101.16
CHFJPY,20080416,084100,101.17,101.17,101.13,101.15
CHFJPY,20080416,084200,101.16,101.17,101.16,101.17
CHFJPY,20080416,084300,101.16,101.17,101.16,101.17
CHFJPY,20080416,084400,101.16,101.21,101.16,101.20
CHFJPY,20080416,084500,101.20,101.20,101.19,101.19
CHFJPY,20080416,084600,101.18,101.19,101.16,101.18
CHFJPY,20080416,084700,101.19,101.20,101.19,101.19
CHFJPY,20080416,084800,101.20,101.23,101.20,101.22
CHFJPY,20080416,084900,101.21,101.24,101.20,101.24
CHFJPY,20080416,085000,101.25,101.25,101.19,101.19
CHFJPY,20080416,085100,101.18,101.18,101.17,101.18
CHFJPY,20080416,085200,101.19,101.20,101.15,101.15
CHFJPY,20080416,085300,101.14,101.17,101.14,101.17
CHFJPY,20080416,085400,101.18,101.18,101.15,101.15
CHFJPY,20080416,085500,101.16,101.18,101.16,101.17
CHFJPY,20080416,085600,101.16,101.16,101.14,101.16
CHFJPY,20080416,085700,101.17,101.20,101.17,101.20
CHFJPY,20080416,085800,101.19,101.19,101.17,101.17
CHFJPY,20080416,085900,101.18,101.20,101.16,101.17
CHFJPY,20080416,090000,101.16,101.17,101.14,101.14
CHFJPY,20080416,090100,101.13,101.13,101.11,101.12
CHFJPY,20080416,090200,101.13,101.14,101.11,101.11
CHFJPY,20080416,090300,101.12,101.12,101.11,101.12
CHFJPY,20080416,090400,101.11,101.12,101.11,101.12
CHFJPY,20080416,090500,101.14,101.15,101.14,101.15
CHFJPY,20080416,090600,101.14,101.15,101.13,101.15
CHFJPY,20080416,090700,101.16,101.19,101.16,101.17
CHFJPY,20080416,090800,101.16,101.17,101.13,101.16
CHFJPY,20080416,090900,101.14,101.15,101.13,101.14
CHFJPY,20080416,091000,101.15,101.17,101.15,101.15
CHFJPY,20080416,091100,101.14,101.15,101.14,101.14
CHFJPY,20080416,091200,101.15,101.24,101.15,101.24
CHFJPY,20080416,091300,101.26,101.27,101.22,101.25
CHFJPY,20080416,091400,101.26,101.26,101.21,101.25
CHFJPY,20080416,091500,101.27,101.27,101.22,101.24
CHFJPY,20080416,091600,101.23,101.23,101.19,101.20
CHFJPY,20080416,091700,101.19,101.19,101.17,101.18
CHFJPY,20080416,091800,101.19,101.23,101.19,101.23
CHFJPY,20080416,091900,101.22,101.23,101.19,101.19
CHFJPY,20080416,092000,101.18,101.20,101.17,101.17
CHFJPY,20080416,092100,101.16,101.17,101.14,101.16
CHFJPY,20080416,092200,101.15,101.16,101.12,101.15
CHFJPY,20080416,092300,101.14,101.15,101.14,101.14
CHFJPY,20080416,092400,101.13,101.15,101.13,101.14
CHFJPY,20080416,092500,101.15,101.15,101.13,101.13
CHFJPY,20080416,092600,101.14,101.16,101.14,101.15
CHFJPY,20080416,092700,101.14,101.17,101.14,101.14
CHFJPY,20080416,092800,101.15,101.17,101.14,101.17
CHFJPY,20080416,092900,101.19,101.19,101.17,101.17
CHFJPY,20080416,093000,101.18,101.20,101.16,101.19
CHFJPY,20080416,093100,101.18,101.19,101.16,101.16
CHFJPY,20080416,093200,101.17,101.17,101.16,101.16
CHFJPY,20080416,093300,101.15,101.15,101.14,101.15
CHFJPY,20080416,093400,101.16,101.16,101.12,101.12
CHFJPY,20080416,093500,101.14,101.14,101.12,101.14
CHFJPY,20080416,093600,101.15,101.17,101.15,101.16
CHFJPY,20080416,093700,101.17,101.18,101.13,101.13
CHFJPY,20080416,093800,101.14,101.15,101.14,101.14
CHFJPY,20080416,093900,101.15,101.15,101.12,101.12
CHFJPY,20080416,094000,101.13,101.17,101.13,101.16
CHFJPY,20080416,094100,101.17,101.18,101.16,101.17
CHFJPY,20080416,094200,101.16,101.16,101.13,101.14
CHFJPY,20080416,094300,101.15,101.15,101.12,101.12
CHFJPY,20080416,094400,101.13,101.17,101.13,101.17
CHFJPY,20080416,094500,101.16,101.17,101.16,101.17
CHFJPY,20080416,094600,101.18,101.19,101.17,101.17
CHFJPY,20080416,094700,101.16,101.16,101.15,101.16
CHFJPY,20080416,094800,101.17,101.19,101.16,101.16
CHFJPY,20080416,094900,101.17,101.17,101.15,101.16
CHFJPY,20080416,095000,101.17,101.17,101.15,101.15
CHFJPY,20080416,095100,101.14,101.14,101.13,101.13
CHFJPY,20080416,095200,101.14,101.15,101.13,101.14
CHFJPY,20080416,095300,101.15,101.15,101.13,101.13
CHFJPY,20080416,095400,101.12,101.14,101.12,101.13
CHFJPY,20080416,095500,101.12,101.16,101.11,101.15
CHFJPY,20080416,095600,101.14,101.16,101.14,101.14
CHFJPY,20080416,095700,101.15,101.18,101.15,101.18
CHFJPY,20080416,095800,101.17,101.18,101.16,101.16
CHFJPY,20080416,095900,101.17,101.17,101.14,101.15
CHFJPY,20080416,100000,101.16,101.16,101.14,101.16
CHFJPY,20080416,100100,101.14,101.17,101.14,101.17
CHFJPY,20080416,100200,101.19,101.22,101.17,101.17
CHFJPY,20080416,100300,101.16,101.18,101.16,101.17
CHFJPY,20080416,100400,101.18,101.18,101.16,101.18
CHFJPY,20080416,100500,101.19,101.19,101.19,101.19
CHFJPY,20080416,100600,101.20,101.22,101.20,101.20
CHFJPY,20080416,100700,101.23,101.23,101.19,101.19
CHFJPY,20080416,100800,101.20,101.21,101.19,101.19
CHFJPY,20080416,100900,101.20,101.22,101.20,101.20
CHFJPY,20080416,101000,101.19,101.19,101.18,101.19
CHFJPY,20080416,101100,101.19,101.20,101.19,101.20
CHFJPY,20080416,101200,101.19,101.20,101.19,101.19
CHFJPY,20080416,101300,101.18,101.18,101.17,101.17
CHFJPY,20080416,101400,101.18,101.20,101.18,101.18
CHFJPY,20080416,101500,101.18,101.18,101.17,101.17
CHFJPY,20080416,101600,101.18,101.21,101.18,101.20
CHFJPY,20080416,101700,101.19,101.19,101.17,101.17
CHFJPY,20080416,101800,101.18,101.19,101.17,101.17
CHFJPY,20080416,101900,101.18,101.21,101.18,101.21
CHFJPY,20080416,102000,101.20,101.20,101.19,101.20
CHFJPY,20080416,102100,101.19,101.19,101.14,101.16
CHFJPY,20080416,102200,101.17,101.18,101.16,101.16
CHFJPY,20080416,102300,101.17,101.17,101.16,101.17
CHFJPY,20080416,102400,101.18,101.20,101.18,101.19
CHFJPY,20080416,102500,101.18,101.19,101.17,101.17
CHFJPY,20080416,102600,101.18,101.21,101.17,101.19
CHFJPY,20080416,102700,101.18,101.19,101.18,101.18
CHFJPY,20080416,102800,101.19,101.21,101.19,101.20
CHFJPY,20080416,102900,101.21,101.21,101.20,101.20
CHFJPY,20080416,103000,101.21,101.21,101.19,101.20
CHFJPY,20080416,103100,101.21,101.21,101.19,101.19
CHFJPY,20080416,103200,101.20,101.23,101.20,101.23
CHFJPY,20080416,103300,101.22,101.25,101.22,101.22
CHFJPY,20080416,103400,101.23,101.24,101.23,101.24
CHFJPY,20080416,103500,101.25,101.25,101.22,101.23
CHFJPY,20080416,103600,101.22,101.22,101.22,101.22
CHFJPY,20080416,103700,101.22,101.22,101.20,101.22
CHFJPY,20080416,103800,101.24,101.25,101.22,101.22
CHFJPY,20080416,103900,101.23,101.23,101.21,101.21
CHFJPY,20080416,104000,101.20,101.21,101.18,101.19
CHFJPY,20080416,104100,101.20,101.22,101.20,101.22
CHFJPY,20080416,104200,101.21,101.21,101.18,101.19
CHFJPY,20080416,104300,101.18,101.19,101.17,101.18
CHFJPY,20080416,104400,101.17,101.20,101.16,101.19
CHFJPY,20080416,104500,101.20,101.21,101.19,101.19
CHFJPY,20080416,104600,101.18,101.24,101.18,101.23
CHFJPY,20080416,104700,101.22,101.22,101.21,101.21
CHFJPY,20080416,104800,101.22,101.22,101.21,101.22
CHFJPY,20080416,104900,101.23,101.24,101.22,101.24
CHFJPY,20080416,105000,101.23,101.24,101.22,101.24
CHFJPY,20080416,105100,101.23,101.24,101.22,101.24
CHFJPY,20080416,105200,101.25,101.25,101.24,101.25
CHFJPY,20080416,105300,101.26,101.27,101.24,101.24
CHFJPY,20080416,105400,101.25,101.28,101.25,101.28
CHFJPY,20080416,105500,101.27,101.27,101.26,101.26
CHFJPY,20080416,105600,101.27,101.27,101.25,101.26
CHFJPY,20080416,105700,101.26,101.27,101.26,101.27
CHFJPY,20080416,105800,101.26,101.29,101.26,101.28
CHFJPY,20080416,105900,101.30,101.32,101.29,101.30
CHFJPY,20080416,110000,101.31,101.32,101.28,101.29
CHFJPY,20080416,110100,101.28,101.30,101.28,101.28
CHFJPY,20080416,110200,101.31,101.32,101.27,101.27
CHFJPY,20080416,110300,101.26,101.27,101.23,101.26
CHFJPY,20080416,110400,101.27,101.30,101.26,101.30
CHFJPY,20080416,110500,101.29,101.29,101.26,101.26
CHFJPY,20080416,110600,101.25,101.31,101.24,101.31
CHFJPY,20080416,110700,101.32,101.38,101.32,101.32
CHFJPY,20080416,110800,101.33,101.38,101.33,101.34
CHFJPY,20080416,110900,101.35,101.36,101.33,101.36
CHFJPY,20080416,111000,101.37,101.39,101.36,101.38
CHFJPY,20080416,111100,101.37,101.39,101.34,101.38
CHFJPY,20080416,111200,101.39,101.40,101.37,101.38
CHFJPY,20080416,111300,101.37,101.39,101.37,101.38
CHFJPY,20080416,111400,101.36,101.39,101.36,101.39
CHFJPY,20080416,111500,101.38,101.46,101.37,101.46
CHFJPY,20080416,111600,101.47,101.47,101.42,101.43
CHFJPY,20080416,111700,101.44,101.44,101.42,101.43
CHFJPY,20080416,111800,101.42,101.42,101.38,101.38
CHFJPY,20080416,111900,101.39,101.39,101.36,101.38
CHFJPY,20080416,112000,101.37,101.38,101.37,101.38
CHFJPY,20080416,112100,101.37,101.40,101.37,101.40
CHFJPY,20080416,112200,101.41,101.42,101.39,101.39
CHFJPY,20080416,112300,101.40,101.41,101.39,101.39
CHFJPY,20080416,112400,101.38,101.39,101.36,101.36
CHFJPY,20080416,112500,101.37,101.41,101.37,101.39
CHFJPY,20080416,112600,101.38,101.39,101.37,101.38
CHFJPY,20080416,112700,101.37,101.40,101.37,101.40
CHFJPY,20080416,112800,101.41,101.41,101.37,101.38
CHFJPY,20080416,112900,101.37,101.37,101.35,101.35
CHFJPY,20080416,113000,101.36,101.39,101.36,101.39
CHFJPY,20080416,113100,101.40,101.42,101.38,101.39
CHFJPY,20080416,113200,101.40,101.43,101.40,101.41
CHFJPY,20080416,113300,101.42,101.44,101.42,101.44
CHFJPY,20080416,113400,101.43,101.44,101.42,101.44
CHFJPY,20080416,113500,101.45,101.54,101.45,101.51
CHFJPY,20080416,113600,101.50,101.52,101.49,101.52
CHFJPY,20080416,113700,101.53,101.53,101.50,101.50
CHFJPY,20080416,113800,101.51,101.54,101.50,101.54
CHFJPY,20080416,113900,101.55,101.55,101.44,101.45
CHFJPY,20080416,114000,101.44,101.44,101.35,101.40
CHFJPY,20080416,114100,101.42,101.43,101.39,101.40
CHFJPY,20080416,114200,101.39,101.42,101.36,101.42
CHFJPY,20080416,114300,101.43,101.43,101.38,101.39
CHFJPY,20080416,114400,101.38,101.39,101.36,101.38
CHFJPY,20080416,114500,101.39,101.42,101.36,101.42
CHFJPY,20080416,114600,101.39,101.41,101.38,101.39
CHFJPY,20080416,114700,101.42,101.44,101.40,101.44
CHFJPY,20080416,114800,101.43,101.43,101.40,101.42
CHFJPY,20080416,114900,101.43,101.44,101.41,101.44
CHFJPY,20080416,115000,101.45,101.50,101.45,101.45
CHFJPY,20080416,115100,101.46,101.47,101.44,101.44
CHFJPY,20080416,115200,101.45,101.51,101.45,101.51
CHFJPY,20080416,115300,101.50,101.51,101.49,101.51
CHFJPY,20080416,115400,101.52,101.53,101.51,101.52
CHFJPY,20080416,115500,101.53,101.53,101.46,101.46
CHFJPY,20080416,115600,101.47,101.49,101.44,101.46
CHFJPY,20080416,115700,101.45,101.47,101.42,101.42
CHFJPY,20080416,115800,101.44,101.45,101.42,101.42
CHFJPY,20080416,115900,101.44,101.45,101.41,101.41
CHFJPY,20080416,120000,101.42,101.43,101.40,101.40
CHFJPY,20080416,120100,101.41,101.49,101.40,101.49
CHFJPY,20080416,120200,101.50,101.51,101.47,101.47
CHFJPY,20080416,120300,101.48,101.49,101.47,101.47
CHFJPY,20080416,120400,101.48,101.51,101.47,101.49
CHFJPY,20080416,120500,101.48,101.50,101.48,101.49
CHFJPY,20080416,120600,101.48,101.49,101.47,101.47
CHFJPY,20080416,120700,101.48,101.50,101.47,101.48
CHFJPY,20080416,120800,101.49,101.50,101.47,101.48
CHFJPY,20080416,120900,101.47,101.49,101.46,101.46
CHFJPY,20080416,121000,101.45,101.45,101.40,101.40
CHFJPY,20080416,121100,101.39,101.44,101.39,101.43
CHFJPY,20080416,121200,101.44,101.45,101.41,101.41
CHFJPY,20080416,121300,101.39,101.39,101.33,101.34
CHFJPY,20080416,121400,101.35,101.35,101.33,101.34
CHFJPY,20080416,121500,101.33,101.33,101.28,101.28
CHFJPY,20080416,121600,101.29,101.33,101.29,101.33
CHFJPY,20080416,121700,101.34,101.34,101.31,101.33
CHFJPY,20080416,121800,101.32,101.33,101.31,101.32
CHFJPY,20080416,121900,101.31,101.38,101.31,101.37
CHFJPY,20080416,122000,101.39,101.41,101.37,101.37
CHFJPY,20080416,122100,101.38,101.41,101.38,101.41
CHFJPY,20080416,122200,101.42,101.42,101.38,101.38
CHFJPY,20080416,122300,101.37,101.37,101.34,101.34
CHFJPY,20080416,122400,101.35,101.35,101.34,101.35
CHFJPY,20080416,122500,101.34,101.34,101.32,101.33
CHFJPY,20080416,122600,101.34,101.34,101.31,101.32
CHFJPY,20080416,122700,101.33,101.34,101.30,101.31
CHFJPY,20080416,122800,101.32,101.32,101.30,101.30
CHFJPY,20080416,122900,101.31,101.36,101.31,101.35
CHFJPY,20080416,123000,101.34,101.37,101.33,101.37
CHFJPY,20080416,123100,101.38,101.38,101.36,101.36
CHFJPY,20080416,123200,101.35,101.37,101.35,101.35
CHFJPY,20080416,123300,101.36,101.36,101.32,101.35
CHFJPY,20080416,123400,101.34,101.38,101.34,101.38
CHFJPY,20080416,123500,101.39,101.43,101.39,101.43
CHFJPY,20080416,123600,101.42,101.43,101.40,101.43
CHFJPY,20080416,123700,101.42,101.43,101.42,101.42
CHFJPY,20080416,123800,101.43,101.44,101.42,101.44
CHFJPY,20080416,123900,101.45,101.45,101.43,101.43
CHFJPY,20080416,124000,101.42,101.42,101.41,101.42
CHFJPY,20080416,124100,101.41,101.43,101.41,101.41
CHFJPY,20080416,124200,101.40,101.40,101.40,101.40
CHFJPY,20080416,124300,101.39,101.40,101.39,101.40
CHFJPY,20080416,124400,101.39,101.42,101.39,101.40
CHFJPY,20080416,124500,101.39,101.44,101.39,101.44
CHFJPY,20080416,124600,101.45,101.45,101.42,101.44
CHFJPY,20080416,124700,101.43,101.47,101.43,101.47
CHFJPY,20080416,124800,101.49,101.49,101.48,101.49
CHFJPY,20080416,124900,101.50,101.50,101.48,101.48
CHFJPY,20080416,125000,101.47,101.49,101.47,101.48
CHFJPY,20080416,125100,101.47,101.48,101.47,101.47
CHFJPY,20080416,125200,101.48,101.48,101.47,101.48
CHFJPY,20080416,125300,101.47,101.49,101.47,101.48
CHFJPY,20080416,125400,101.49,101.49,101.48,101.48
CHFJPY,20080416,125500,101.47,101.48,101.46,101.47
CHFJPY,20080416,125600,101.48,101.48,101.44,101.45
CHFJPY,20080416,125700,101.44,101.45,101.43,101.45
CHFJPY,20080416,125800,101.44,101.45,101.40,101.41
CHFJPY,20080416,125900,101.42,101.46,101.42,101.46
CHFJPY,20080416,130000,101.47,101.49,101.43,101.44
CHFJPY,20080416,130100,101.46,101.48,101.44,101.45
CHFJPY,20080416,130200,101.44,101.50,101.44,101.48
CHFJPY,20080416,130300,101.49,101.49,101.44,101.46
CHFJPY,20080416,130400,101.44,101.47,101.42,101.46
CHFJPY,20080416,130500,101.44,101.44,101.40,101.41
CHFJPY,20080416,130600,101.40,101.41,101.36,101.41
CHFJPY,20080416,130700,101.42,101.43,101.41,101.41
CHFJPY,20080416,130800,101.42,101.43,101.39,101.40
CHFJPY,20080416,130900,101.41,101.41,101.40,101.40
CHFJPY,20080416,131000,101.41,101.42,101.41,101.42
CHFJPY,20080416,131100,101.43,101.46,101.42,101.46
CHFJPY,20080416,131200,101.47,101.47,101.46,101.47
CHFJPY,20080416,131300,101.46,101.47,101.46,101.46
CHFJPY,20080416,131400,101.45,101.45,101.41,101.43
CHFJPY,20080416,131500,101.44,101.45,101.42,101.43
CHFJPY,20080416,131600,101.42,101.43,101.42,101.42
CHFJPY,20080416,131700,101.41,101.43,101.41,101.43
CHFJPY,20080416,131800,101.42,101.47,101.41,101.47
CHFJPY,20080416,131900,101.46,101.46,101.44,101.44
CHFJPY,20080416,132000,101.42,101.42,101.38,101.40
CHFJPY,20080416,132100,101.41,101.41,101.38,101.39
CHFJPY,20080416,132200,101.38,101.38,101.35,101.35
CHFJPY,20080416,132300,101.36,101.40,101.36,101.39
CHFJPY,20080416,132400,101.38,101.40,101.38,101.40
CHFJPY,20080416,132500,101.41,101.42,101.41,101.42
CHFJPY,20080416,132600,101.41,101.44,101.41,101.42
CHFJPY,20080416,132700,101.43,101.48,101.43,101.48
CHFJPY,20080416,132800,101.49,101.50,101.48,101.48
CHFJPY,20080416,132900,101.49,101.49,101.47,101.48
CHFJPY,20080416,133000,101.49,101.50,101.49,101.49
CHFJPY,20080416,133100,101.47,101.50,101.46,101.48
CHFJPY,20080416,133200,101.47,101.48,101.43,101.45
CHFJPY,20080416,133300,101.45,101.45,101.45,101.45
CHFJPY,20080416,133400,101.46,101.48,101.46,101.46
CHFJPY,20080416,133500,101.47,101.52,101.46,101.52
CHFJPY,20080416,133600,101.53,101.53,101.51,101.52
CHFJPY,20080416,133700,101.51,101.51,101.49,101.50
CHFJPY,20080416,133800,101.51,101.51,101.50,101.51
CHFJPY,20080416,133900,101.50,101.51,101.50,101.51
CHFJPY,20080416,134000,101.52,101.53,101.51,101.52
CHFJPY,20080416,134100,101.51,101.51,101.47,101.48
CHFJPY,20080416,134200,101.47,101.48,101.46,101.47
CHFJPY,20080416,134300,101.46,101.48,101.46,101.48
CHFJPY,20080416,134400,101.47,101.49,101.47,101.48
CHFJPY,20080416,134500,101.49,101.49,101.47,101.48
CHFJPY,20080416,134600,101.47,101.49,101.47,101.49
CHFJPY,20080416,134700,101.50,101.53,101.50,101.52
CHFJPY,20080416,134800,101.53,101.53,101.52,101.52
CHFJPY,20080416,134900,101.53,101.53,101.52,101.52
CHFJPY,20080416,135000,101.53,101.53,101.52,101.52
CHFJPY,20080416,135100,101.51,101.55,101.51,101.54
CHFJPY,20080416,135200,101.55,101.55,101.53,101.53
CHFJPY,20080416,135300,101.54,101.55,101.54,101.55
CHFJPY,20080416,135400,101.54,101.56,101.54,101.55
CHFJPY,20080416,135500,101.54,101.56,101.54,101.56
CHFJPY,20080416,135600,101.55,101.57,101.55,101.57
CHFJPY,20080416,135700,101.56,101.56,101.54,101.55
CHFJPY,20080416,135800,101.56,101.56,101.54,101.56
CHFJPY,20080416,135900,101.55,101.57,101.55,101.56
CHFJPY,20080416,140000,101.55,101.55,101.54,101.55
CHFJPY,20080416,140100,101.56,101.58,101.54,101.55
CHFJPY,20080416,140200,101.56,101.58,101.55,101.55
CHFJPY,20080416,140300,101.54,101.55,101.53,101.54
CHFJPY,20080416,140400,101.55,101.56,101.54,101.54
CHFJPY,20080416,140500,101.53,101.54,101.52,101.52
CHFJPY,20080416,140600,101.51,101.53,101.51,101.51
CHFJPY,20080416,140700,101.50,101.50,101.49,101.50
CHFJPY,20080416,140800,101.49,101.49,101.47,101.49
CHFJPY,20080416,140900,101.50,101.50,101.49,101.49
CHFJPY,20080416,141000,101.48,101.49,101.48,101.48
CHFJPY,20080416,141100,101.47,101.49,101.47,101.47
CHFJPY,20080416,141200,101.48,101.49,101.46,101.49
CHFJPY,20080416,141300,101.50,101.51,101.49,101.49
CHFJPY,20080416,141400,101.50,101.51,101.50,101.51
CHFJPY,20080416,141500,101.51,101.51,101.49,101.50
CHFJPY,20080416,141600,101.51,101.51,101.50,101.51
CHFJPY,20080416,141700,101.50,101.51,101.50,101.51
CHFJPY,20080416,141800,101.52,101.54,101.52,101.53
CHFJPY,20080416,141900,101.52,101.53,101.52,101.52
CHFJPY,20080416,142000,101.51,101.52,101.50,101.50
CHFJPY,20080416,142100,101.51,101.52,101.50,101.50
CHFJPY,20080416,142200,101.51,101.53,101.51,101.53
CHFJPY,20080416,142300,101.52,101.53,101.52,101.52
CHFJPY,20080416,142400,101.51,101.52,101.51,101.52
CHFJPY,20080416,142500,101.53,101.53,101.50,101.50
CHFJPY,20080416,142600,101.51,101.51,101.50,101.50
CHFJPY,20080416,142700,101.49,101.50,101.48,101.50
CHFJPY,20080416,142800,101.49,101.50,101.48,101.50
CHFJPY,20080416,142900,101.49,101.50,101.48,101.50
CHFJPY,20080416,143000,101.49,101.49,101.45,101.47
CHFJPY,20080416,143100,101.49,101.54,101.46,101.52
CHFJPY,20080416,143200,101.53,101.54,101.50,101.53
CHFJPY,20080416,143300,101.54,101.56,101.52,101.52
CHFJPY,20080416,143400,101.51,101.53,101.51,101.53
CHFJPY,20080416,143500,101.52,101.55,101.51,101.55
CHFJPY,20080416,143600,101.54,101.54,101.52,101.53
CHFJPY,20080416,143700,101.54,101.54,101.51,101.51
CHFJPY,20080416,143800,101.53,101.55,101.53,101.54
CHFJPY,20080416,143900,101.56,101.56,101.53,101.55
CHFJPY,20080416,144000,101.54,101.55,101.50,101.50
CHFJPY,20080416,144100,101.51,101.52,101.50,101.52
CHFJPY,20080416,144200,101.53,101.53,101.50,101.50
CHFJPY,20080416,144300,101.49,101.50,101.48,101.50
CHFJPY,20080416,144400,101.49,101.53,101.49,101.51
CHFJPY,20080416,144500,101.50,101.51,101.48,101.49
CHFJPY,20080416,144600,101.48,101.49,101.48,101.49
CHFJPY,20080416,144700,101.50,101.50,101.47,101.47
CHFJPY,20080416,144800,101.48,101.50,101.48,101.49
CHFJPY,20080416,144900,101.48,101.48,101.47,101.48
CHFJPY,20080416,145000,101.49,101.49,101.46,101.47
CHFJPY,20080416,145100,101.48,101.51,101.48,101.51
CHFJPY,20080416,145200,101.50,101.51,101.49,101.51
CHFJPY,20080416,145300,101.50,101.50,101.49,101.49
CHFJPY,20080416,145400,101.48,101.53,101.48,101.53
CHFJPY,20080416,145500,101.52,101.55,101.52,101.53
CHFJPY,20080416,145600,101.54,101.55,101.53,101.55
CHFJPY,20080416,145700,101.56,101.56,101.53,101.53
CHFJPY,20080416,145800,101.54,101.54,101.51,101.52
CHFJPY,20080416,145900,101.51,101.53,101.51,101.52
CHFJPY,20080416,150000,101.53,101.53,101.50,101.52
CHFJPY,20080416,150100,101.51,101.53,101.51,101.53
CHFJPY,20080416,150200,101.52,101.52,101.50,101.51
CHFJPY,20080416,150300,101.50,101.50,101.49,101.50
CHFJPY,20080416,150400,101.51,101.52,101.47,101.47
CHFJPY,20080416,150500,101.46,101.47,101.44,101.44
CHFJPY,20080416,150600,101.43,101.45,101.43,101.45
CHFJPY,20080416,150700,101.44,101.48,101.44,101.48
CHFJPY,20080416,150800,101.47,101.47,101.46,101.47
CHFJPY,20080416,150900,101.46,101.46,101.44,101.44
CHFJPY,20080416,151000,101.43,101.45,101.43,101.44
CHFJPY,20080416,151100,101.45,101.45,101.44,101.45
CHFJPY,20080416,151200,101.44,101.46,101.44,101.46
CHFJPY,20080416,151300,101.45,101.45,101.38,101.38
CHFJPY,20080416,151400,101.37,101.41,101.37,101.38
CHFJPY,20080416,151500,101.37,101.39,101.36,101.37
CHFJPY,20080416,151600,101.36,101.42,101.36,101.41
CHFJPY,20080416,151700,101.42,101.42,101.39,101.41
CHFJPY,20080416,151800,101.42,101.42,101.38,101.39
CHFJPY,20080416,151900,101.40,101.40,101.38,101.39
CHFJPY,20080416,152000,101.38,101.42,101.38,101.42
CHFJPY,20080416,152100,101.41,101.42,101.41,101.42
CHFJPY,20080416,152200,101.41,101.42,101.41,101.42
CHFJPY,20080416,152300,101.41,101.42,101.41,101.42
CHFJPY,20080416,152400,101.41,101.43,101.41,101.43
CHFJPY,20080416,152500,101.42,101.43,101.41,101.41
CHFJPY,20080416,152600,101.42,101.42,101.39,101.41
CHFJPY,20080416,152700,101.42,101.42,101.39,101.39
CHFJPY,20080416,152800,101.38,101.38,101.35,101.35
CHFJPY,20080416,152900,101.36,101.37,101.36,101.37
CHFJPY,20080416,153000,101.38,101.38,101.32,101.32
CHFJPY,20080416,153100,101.33,101.35,101.33,101.34
CHFJPY,20080416,153200,101.33,101.34,101.32,101.33
CHFJPY,20080416,153300,101.32,101.32,101.30,101.31
CHFJPY,20080416,153400,101.30,101.30,101.30,101.30
CHFJPY,20080416,153500,101.29,101.30,101.26,101.30
CHFJPY,20080416,153600,101.31,101.33,101.28,101.32
CHFJPY,20080416,153700,101.33,101.33,101.31,101.33
CHFJPY,20080416,153800,101.34,101.34,101.33,101.33
CHFJPY,20080416,153900,101.32,101.33,101.31,101.33
CHFJPY,20080416,154000,101.32,101.32,101.30,101.31
CHFJPY,20080416,154100,101.30,101.32,101.30,101.32
CHFJPY,20080416,154200,101.33,101.34,101.32,101.32
CHFJPY,20080416,154300,101.33,101.34,101.33,101.34
CHFJPY,20080416,154400,101.35,101.37,101.35,101.36
CHFJPY,20080416,154500,101.37,101.37,101.32,101.33
CHFJPY,20080416,154600,101.31,101.34,101.31,101.33
CHFJPY,20080416,154700,101.34,101.34,101.33,101.34
CHFJPY,20080416,154800,101.33,101.34,101.33,101.34
CHFJPY,20080416,154900,101.33,101.35,101.32,101.32
CHFJPY,20080416,155000,101.34,101.35,101.33,101.34
CHFJPY,20080416,155100,101.35,101.35,101.31,101.31
CHFJPY,20080416,155200,101.30,101.32,101.30,101.31
CHFJPY,20080416,155300,101.30,101.30,101.28,101.30
CHFJPY,20080416,155400,101.31,101.32,101.31,101.32
CHFJPY,20080416,155500,101.31,101.31,101.28,101.31
CHFJPY,20080416,155600,101.32,101.34,101.31,101.34
CHFJPY,20080416,155700,101.33,101.35,101.33,101.34
CHFJPY,20080416,155800,101.33,101.35,101.33,101.33
CHFJPY,20080416,155900,101.32,101.32,101.31,101.32
CHFJPY,20080416,160000,101.31,101.32,101.28,101.28
CHFJPY,20080416,160100,101.29,101.29,101.27,101.27
CHFJPY,20080416,160200,101.28,101.29,101.25,101.26
CHFJPY,20080416,160300,101.27,101.27,101.24,101.24
CHFJPY,20080416,160400,101.25,101.30,101.25,101.30
CHFJPY,20080416,160500,101.29,101.31,101.28,101.31
CHFJPY,20080416,160600,101.32,101.33,101.32,101.32
CHFJPY,20080416,160700,101.31,101.31,101.30,101.30
CHFJPY,20080416,160800,101.29,101.30,101.29,101.30
CHFJPY,20080416,160900,101.31,101.31,101.28,101.30
CHFJPY,20080416,161000,101.29,101.31,101.28,101.28
CHFJPY,20080416,161100,101.29,101.29,101.28,101.28
CHFJPY,20080416,161200,101.29,101.30,101.29,101.29
CHFJPY,20080416,161300,101.28,101.31,101.28,101.31
CHFJPY,20080416,161400,101.30,101.31,101.30,101.31
CHFJPY,20080416,161500,101.30,101.33,101.30,101.32
CHFJPY,20080416,161600,101.33,101.34,101.32,101.34
CHFJPY,20080416,161700,101.33,101.35,101.33,101.35
CHFJPY,20080416,161800,101.34,101.36,101.33,101.36
CHFJPY,20080416,161900,101.35,101.38,101.35,101.38
CHFJPY,20080416,162000,101.37,101.38,101.36,101.36
CHFJPY,20080416,162100,101.37,101.41,101.37,101.40
CHFJPY,20080416,162200,101.41,101.41,101.38,101.38
CHFJPY,20080416,162300,101.37,101.37,101.36,101.36
CHFJPY,20080416,162400,101.37,101.39,101.37,101.38
CHFJPY,20080416,162500,101.37,101.38,101.37,101.37
CHFJPY,20080416,162600,101.36,101.37,101.35,101.35
CHFJPY,20080416,162700,101.36,101.36,101.35,101.36
CHFJPY,20080416,162800,101.37,101.38,101.37,101.37
CHFJPY,20080416,162900,101.38,101.38,101.36,101.37
CHFJPY,20080416,163000,101.36,101.36,101.34,101.34
CHFJPY,20080416,163100,101.33,101.34,101.33,101.33
CHFJPY,20080416,163200,101.34,101.34,101.33,101.33
CHFJPY,20080416,163300,101.34,101.35,101.34,101.35
CHFJPY,20080416,163400,101.36,101.36,101.35,101.36
CHFJPY,20080416,163500,101.37,101.37,101.36,101.36
CHFJPY,20080416,163600,101.35,101.36,101.34,101.35
CHFJPY,20080416,163700,101.36,101.39,101.36,101.37
CHFJPY,20080416,163800,101.36,101.39,101.36,101.39
CHFJPY,20080416,163900,101.39,101.40,101.38,101.39
CHFJPY,20080416,164000,101.40,101.40,101.38,101.38
CHFJPY,20080416,164100,101.37,101.39,101.36,101.37
CHFJPY,20080416,164200,101.38,101.39,101.36,101.36
CHFJPY,20080416,164300,101.37,101.37,101.36,101.37
CHFJPY,20080416,164400,101.36,101.42,101.36,101.41
CHFJPY,20080416,164500,101.40,101.41,101.40,101.41
CHFJPY,20080416,164600,101.42,101.43,101.40,101.40
CHFJPY,20080416,164700,101.39,101.41,101.39,101.39
CHFJPY,20080416,164800,101.40,101.42,101.40,101.42
CHFJPY,20080416,164900,101.41,101.42,101.40,101.41
CHFJPY,20080416,165000,101.42,101.42,101.40,101.41
CHFJPY,20080416,165100,101.40,101.42,101.40,101.41
CHFJPY,20080416,165200,101.42,101.47,101.42,101.46
CHFJPY,20080416,165300,101.45,101.46,101.45,101.45
CHFJPY,20080416,165400,101.46,101.47,101.43,101.43
CHFJPY,20080416,165500,101.42,101.43,101.42,101.43
CHFJPY,20080416,165600,101.42,101.42,101.39,101.39
CHFJPY,20080416,165700,101.40,101.41,101.39,101.39
CHFJPY,20080416,165800,101.38,101.39,101.36,101.38
CHFJPY,20080416,165900,101.37,101.40,101.37,101.40
CHFJPY,20080416,170000,101.39,101.42,101.38,101.42
CHFJPY,20080416,170100,101.41,101.42,101.41,101.42
CHFJPY,20080416,170200,101.41,101.42,101.41,101.41
CHFJPY,20080416,170300,101.42,101.45,101.42,101.45
CHFJPY,20080416,170400,101.46,101.52,101.46,101.52
CHFJPY,20080416,170500,101.51,101.53,101.51,101.52
CHFJPY,20080416,170600,101.51,101.55,101.51,101.55
CHFJPY,20080416,170700,101.54,101.54,101.49,101.50
CHFJPY,20080416,170800,101.51,101.51,101.49,101.49
CHFJPY,20080416,170900,101.48,101.50,101.48,101.50
CHFJPY,20080416,171000,101.51,101.53,101.50,101.52
CHFJPY,20080416,171100,101.53,101.55,101.52,101.54
CHFJPY,20080416,171200,101.55,101.55,101.50,101.50
CHFJPY,20080416,171300,101.51,101.55,101.51,101.55
CHFJPY,20080416,171400,101.56,101.59,101.56,101.58
CHFJPY,20080416,171500,101.57,101.59,101.57,101.59
CHFJPY,20080416,171600,101.60,101.61,101.59,101.59
CHFJPY,20080416,171700,101.60,101.61,101.60,101.61
CHFJPY,20080416,171800,101.60,101.61,101.58,101.58
CHFJPY,20080416,171900,101.57,101.60,101.56,101.59
CHFJPY,20080416,172000,101.60,101.61,101.58,101.61
CHFJPY,20080416,172100,101.60,101.60,101.57,101.58
CHFJPY,20080416,172200,101.59,101.61,101.58,101.61
CHFJPY,20080416,172300,101.62,101.62,101.59,101.59
CHFJPY,20080416,172400,101.60,101.61,101.58,101.58
CHFJPY,20080416,172500,101.57,101.60,101.56,101.59
CHFJPY,20080416,172600,101.58,101.58,101.56,101.57
CHFJPY,20080416,172700,101.56,101.60,101.56,101.59
CHFJPY,20080416,172800,101.60,101.61,101.60,101.60
CHFJPY,20080416,172900,101.61,101.61,101.58,101.58
CHFJPY,20080416,173000,101.59,101.59,101.56,101.59
CHFJPY,20080416,173100,101.58,101.60,101.57,101.60
CHFJPY,20080416,173200,101.59,101.60,101.58,101.58
CHFJPY,20080416,173300,101.59,101.59,101.56,101.57
CHFJPY,20080416,173400,101.56,101.56,101.53,101.53
CHFJPY,20080416,173500,101.54,101.55,101.53,101.55
CHFJPY,20080416,173600,101.56,101.56,101.55,101.55
CHFJPY,20080416,173700,101.56,101.57,101.56,101.57
CHFJPY,20080416,173800,101.56,101.59,101.56,101.58
CHFJPY,20080416,173900,101.59,101.60,101.56,101.56
CHFJPY,20080416,174000,101.55,101.57,101.55,101.56
CHFJPY,20080416,174100,101.57,101.57,101.55,101.56
CHFJPY,20080416,174200,101.55,101.55,101.54,101.54
CHFJPY,20080416,174300,101.53,101.54,101.53,101.53
CHFJPY,20080416,174400,101.52,101.53,101.50,101.50
CHFJPY,20080416,174500,101.51,101.52,101.50,101.51
CHFJPY,20080416,174600,101.52,101.52,101.50,101.52
CHFJPY,20080416,174700,101.53,101.53,101.51,101.52
CHFJPY,20080416,174800,101.53,101.53,101.51,101.52
CHFJPY,20080416,174900,101.53,101.56,101.52,101.55
CHFJPY,20080416,175000,101.54,101.55,101.53,101.54
CHFJPY,20080416,175100,101.55,101.58,101.55,101.58
CHFJPY,20080416,175200,101.56,101.56,101.54,101.54
CHFJPY,20080416,175300,101.53,101.53,101.50,101.52
CHFJPY,20080416,175400,101.53,101.54,101.52,101.53
CHFJPY,20080416,175500,101.52,101.53,101.52,101.53
CHFJPY,20080416,175600,101.52,101.55,101.52,101.55
CHFJPY,20080416,175700,101.54,101.55,101.53,101.54
CHFJPY,20080416,175800,101.55,101.56,101.51,101.56
CHFJPY,20080416,175900,101.57,101.57,101.55,101.56
CHFJPY,20080416,180000,101.55,101.59,101.55,101.59
CHFJPY,20080416,180100,101.58,101.61,101.58,101.60
CHFJPY,20080416,180200,101.59,101.59,101.57,101.57
CHFJPY,20080416,180300,101.56,101.56,101.55,101.56
CHFJPY,20080416,180400,101.57,101.59,101.56,101.58
CHFJPY,20080416,180500,101.57,101.59,101.56,101.59
CHFJPY,20080416,180600,101.58,101.59,101.57,101.59
CHFJPY,20080416,180700,101.58,101.58,101.56,101.58
CHFJPY,20080416,180800,101.59,101.59,101.58,101.58
CHFJPY,20080416,180900,101.58,101.58,101.58,101.58
CHFJPY,20080416,181000,101.59,101.61,101.59,101.61
CHFJPY,20080416,181100,101.62,101.62,101.61,101.61
CHFJPY,20080416,181200,101.60,101.62,101.60,101.61
CHFJPY,20080416,181300,101.62,101.63,101.61,101.61
CHFJPY,20080416,181400,101.60,101.60,101.58,101.58
CHFJPY,20080416,181500,101.57,101.58,101.57,101.57
CHFJPY,20080416,181600,101.58,101.60,101.58,101.60
CHFJPY,20080416,181700,101.59,101.61,101.58,101.58
CHFJPY,20080416,181800,101.59,101.59,101.58,101.58
CHFJPY,20080416,181900,101.59,101.62,101.59,101.62
CHFJPY,20080416,182000,101.63,101.63,101.58,101.59
CHFJPY,20080416,182100,101.60,101.64,101.60,101.63
CHFJPY,20080416,182200,101.62,101.65,101.62,101.64
CHFJPY,20080416,182300,101.63,101.66,101.63,101.66
CHFJPY,20080416,182400,101.67,101.67,101.67,101.67
CHFJPY,20080416,182500,101.66,101.67,101.65,101.67
CHFJPY,20080416,182600,101.68,101.69,101.67,101.67
CHFJPY,20080416,182700,101.68,101.69,101.68,101.68
CHFJPY,20080416,182800,101.69,101.69,101.67,101.68
CHFJPY,20080416,182900,101.69,101.69,101.66,101.66
CHFJPY,20080416,183000,101.67,101.68,101.67,101.68
CHFJPY,20080416,183100,101.69,101.76,101.69,101.76
CHFJPY,20080416,183200,101.78,101.79,101.76,101.78
CHFJPY,20080416,183300,101.77,101.78,101.77,101.78
CHFJPY,20080416,183400,101.77,101.77,101.75,101.75
CHFJPY,20080416,183500,101.74,101.78,101.74,101.78
CHFJPY,20080416,183600,101.77,101.77,101.74,101.74
CHFJPY,20080416,183700,101.75,101.75,101.74,101.74
CHFJPY,20080416,183800,101.73,101.73,101.72,101.72
CHFJPY,20080416,183900,101.73,101.74,101.73,101.73
CHFJPY,20080416,184000,101.72,101.73,101.72,101.73
CHFJPY,20080416,184100,101.72,101.76,101.72,101.76
CHFJPY,20080416,184200,101.77,101.77,101.76,101.76
CHFJPY,20080416,184300,101.76,101.77,101.75,101.75
CHFJPY,20080416,184400,101.74,101.75,101.72,101.72
CHFJPY,20080416,184500,101.72,101.72,101.71,101.71
CHFJPY,20080416,184600,101.72,101.76,101.72,101.76
CHFJPY,20080416,184700,101.75,101.75,101.74,101.74
CHFJPY,20080416,184800,101.73,101.74,101.73,101.73
CHFJPY,20080416,184900,101.74,101.75,101.74,101.74
CHFJPY,20080416,185000,101.75,101.75,101.72,101.72
CHFJPY,20080416,185100,101.73,101.74,101.70,101.70
CHFJPY,20080416,185200,101.71,101.72,101.70,101.70
CHFJPY,20080416,185300,101.71,101.73,101.70,101.72
CHFJPY,20080416,185400,101.73,101.75,101.72,101.73
CHFJPY,20080416,185500,101.72,101.73,101.72,101.73
CHFJPY,20080416,185600,101.72,101.72,101.70,101.70
CHFJPY,20080416,185700,101.71,101.72,101.71,101.72
CHFJPY,20080416,185800,101.71,101.73,101.71,101.73
CHFJPY,20080416,185900,101.74,101.74,101.71,101.71
CHFJPY,20080416,190000,101.70,101.70,101.69,101.69
CHFJPY,20080416,190100,101.68,101.70,101.68,101.70
CHFJPY,20080416,190200,101.71,101.73,101.69,101.72
CHFJPY,20080416,190300,101.73,101.74,101.73,101.73
CHFJPY,20080416,190400,101.72,101.72,101.70,101.70
CHFJPY,20080416,190500,101.71,101.72,101.71,101.72
CHFJPY,20080416,190600,101.73,101.73,101.71,101.71
CHFJPY,20080416,190700,101.70,101.71,101.70,101.70
CHFJPY,20080416,190800,101.71,101.72,101.70,101.72
CHFJPY,20080416,190900,101.71,101.71,101.67,101.68
CHFJPY,20080416,191000,101.67,101.71,101.67,101.71
CHFJPY,20080416,191100,101.72,101.74,101.71,101.74
CHFJPY,20080416,191200,101.73,101.74,101.72,101.73
CHFJPY,20080416,191300,101.72,101.73,101.72,101.73
CHFJPY,20080416,191400,101.74,101.76,101.74,101.74
CHFJPY,20080416,191500,101.73,101.73,101.71,101.71
CHFJPY,20080416,191600,101.72,101.72,101.69,101.70
CHFJPY,20080416,191700,101.71,101.71,101.69,101.71
CHFJPY,20080416,191800,101.70,101.71,101.70,101.70
CHFJPY,20080416,191900,101.71,101.71,101.69,101.69
CHFJPY,20080416,192000,101.70,101.71,101.70,101.70
CHFJPY,20080416,192100,101.71,101.71,101.69,101.69
CHFJPY,20080416,192200,101.70,101.70,101.69,101.70
CHFJPY,20080416,192300,101.71,101.72,101.69,101.71
CHFJPY,20080416,192400,101.72,101.73,101.72,101.73
CHFJPY,20080416,192500,101.72,101.74,101.70,101.71
CHFJPY,20080416,192600,101.72,101.75,101.71,101.75
CHFJPY,20080416,192700,101.77,101.77,101.75,101.76
CHFJPY,20080416,192800,101.77,101.78,101.75,101.75
CHFJPY,20080416,192900,101.76,101.76,101.75,101.75
CHFJPY,20080416,193000,101.74,101.75,101.72,101.72
CHFJPY,20080416,193100,101.73,101.74,101.73,101.73
CHFJPY,20080416,193200,101.74,101.75,101.72,101.75
CHFJPY,20080416,193300,101.74,101.75,101.72,101.72
CHFJPY,20080416,193400,101.73,101.73,101.72,101.72
CHFJPY,20080416,193500,101.73,101.75,101.72,101.73
CHFJPY,20080416,193600,101.74,101.74,101.73,101.74
CHFJPY,20080416,193700,101.73,101.74,101.70,101.72
CHFJPY,20080416,193800,101.71,101.74,101.71,101.74
CHFJPY,20080416,193900,101.73,101.73,101.69,101.70
CHFJPY,20080416,194000,101.69,101.74,101.69,101.74
CHFJPY,20080416,194100,101.75,101.75,101.74,101.75
CHFJPY,20080416,194200,101.74,101.74,101.73,101.73
CHFJPY,20080416,194300,101.74,101.75,101.74,101.75
CHFJPY,20080416,194400,101.76,101.77,101.76,101.76
CHFJPY,20080416,194500,101.75,101.75,101.72,101.74
CHFJPY,20080416,194600,101.75,101.76,101.74,101.75
CHFJPY,20080416,194700,101.76,101.79,101.76,101.79
CHFJPY,20080416,194800,101.78,101.78,101.77,101.77
CHFJPY,20080416,194900,101.78,101.78,101.74,101.75
CHFJPY,20080416,195000,101.76,101.77,101.75,101.75
CHFJPY,20080416,195100,101.76,101.76,101.75,101.76
CHFJPY,20080416,195200,101.75,101.76,101.75,101.75
CHFJPY,20080416,195300,101.74,101.74,101.73,101.73
CHFJPY,20080416,195400,101.74,101.74,101.74,101.74
CHFJPY,20080416,195500,101.75,101.77,101.75,101.77
CHFJPY,20080416,195600,101.78,101.79,101.76,101.76
CHFJPY,20080416,195700,101.77,101.78,101.76,101.76
CHFJPY,20080416,195800,101.75,101.76,101.75,101.76
CHFJPY,20080416,195900,101.75,101.75,101.75,101.75
CHFJPY,20080416,200000,101.75,101.76,101.75,101.76
CHFJPY,20080416,200100,101.75,101.79,101.74,101.79
CHFJPY,20080416,200200,101.80,101.81,101.75,101.76
CHFJPY,20080416,200300,101.77,101.78,101.73,101.74
CHFJPY,20080416,200400,101.76,101.80,101.76,101.77
CHFJPY,20080416,200500,101.76,101.79,101.76,101.79
CHFJPY,20080416,200600,101.78,101.81,101.78,101.79
CHFJPY,20080416,200700,101.80,101.80,101.77,101.80
CHFJPY,20080416,200800,101.81,101.84,101.81,101.82
CHFJPY,20080416,200900,101.81,101.83,101.81,101.83
CHFJPY,20080416,201000,101.84,101.84,101.81,101.81
CHFJPY,20080416,201100,101.80,101.81,101.80,101.81
CHFJPY,20080416,201200,101.80,101.80,101.75,101.75
CHFJPY,20080416,201300,101.76,101.79,101.76,101.79
CHFJPY,20080416,201400,101.78,101.79,101.77,101.77
CHFJPY,20080416,201500,101.78,101.78,101.76,101.77
CHFJPY,20080416,201600,101.78,101.82,101.78,101.81
CHFJPY,20080416,201700,101.82,101.82,101.79,101.79
CHFJPY,20080416,201800,101.78,101.78,101.75,101.75
CHFJPY,20080416,201900,101.74,101.75,101.74,101.75
CHFJPY,20080416,202000,101.74,101.74,101.72,101.74
CHFJPY,20080416,202100,101.73,101.76,101.72,101.74
CHFJPY,20080416,202200,101.73,101.73,101.71,101.72
CHFJPY,20080416,202300,101.73,101.74,101.70,101.70
CHFJPY,20080416,202400,101.71,101.75,101.71,101.72
CHFJPY,20080416,202500,101.71,101.71,101.69,101.70
CHFJPY,20080416,202600,101.69,101.70,101.69,101.70
CHFJPY,20080416,202700,101.69,101.73,101.69,101.73
CHFJPY,20080416,202800,101.74,101.77,101.74,101.76
CHFJPY,20080416,202900,101.77,101.77,101.75,101.75
CHFJPY,20080416,203000,101.74,101.75,101.73,101.73
CHFJPY,20080416,203100,101.72,101.73,101.72,101.73
CHFJPY,20080416,203200,101.72,101.75,101.72,101.75
CHFJPY,20080416,203300,101.74,101.77,101.74,101.77
CHFJPY,20080416,203400,101.78,101.80,101.77,101.77
CHFJPY,20080416,203500,101.76,101.78,101.75,101.75
CHFJPY,20080416,203600,101.74,101.74,101.73,101.73
CHFJPY,20080416,203700,101.74,101.75,101.74,101.75
CHFJPY,20080416,203800,101.74,101.76,101.74,101.76
CHFJPY,20080416,203900,101.75,101.78,101.75,101.78
CHFJPY,20080416,204000,101.77,101.77,101.76,101.77
CHFJPY,20080416,204100,101.76,101.79,101.76,101.78
CHFJPY,20080416,204200,101.79,101.79,101.76,101.76
CHFJPY,20080416,204300,101.75,101.76,101.75,101.75
CHFJPY,20080416,204400,101.74,101.77,101.74,101.77
CHFJPY,20080416,204500,101.76,101.76,101.75,101.75
CHFJPY,20080416,204600,101.76,101.76,101.75,101.75
CHFJPY,20080416,204700,101.74,101.75,101.74,101.74
CHFJPY,20080416,204800,101.73,101.73,101.72,101.72
CHFJPY,20080416,204900,101.71,101.73,101.71,101.73
CHFJPY,20080416,205000,101.72,101.74,101.72,101.74
CHFJPY,20080416,205100,101.73,101.74,101.72,101.74
CHFJPY,20080416,205200,101.74,101.75,101.74,101.75
CHFJPY,20080416,205300,101.76,101.77,101.75,101.75
CHFJPY,20080416,205400,101.76,101.76,101.75,101.76
CHFJPY,20080416,205500,101.75,101.78,101.75,101.78
CHFJPY,20080416,205600,101.79,101.79,101.78,101.78
CHFJPY,20080416,205700,101.79,101.80,101.78,101.80
CHFJPY,20080416,205800,101.81,101.82,101.81,101.81
CHFJPY,20080416,205900,101.80,101.80,101.78,101.78
CHFJPY,20080416,210000,101.77,101.78,101.77,101.78
CHFJPY,20080416,210100,101.77,101.78,101.77,101.78
CHFJPY,20080416,210200,101.77,101.77,101.77,101.77
CHFJPY,20080416,210300,101.76,101.78,101.76,101.77
CHFJPY,20080416,210400,101.76,101.79,101.76,101.79
CHFJPY,20080416,210500,101.80,101.80,101.75,101.78
CHFJPY,20080416,210600,101.79,101.79,101.78,101.78
CHFJPY,20080416,210700,101.78,101.78,101.78,101.78
CHFJPY,20080416,210800,101.77,101.78,101.77,101.77
CHFJPY,20080416,210900,101.77,101.78,101.76,101.76
CHFJPY,20080416,211000,101.75,101.76,101.75,101.76
CHFJPY,20080416,211100,101.77,101.77,101.76,101.76
CHFJPY,20080416,211200,101.75,101.76,101.74,101.75
CHFJPY,20080416,211300,101.76,101.79,101.76,101.79
CHFJPY,20080416,211400,101.79,101.80,101.79,101.80
CHFJPY,20080416,211500,101.79,101.79,101.76,101.76
CHFJPY,20080416,211600,101.77,101.77,101.76,101.76
CHFJPY,20080416,211700,101.76,101.80,101.76,101.79
CHFJPY,20080416,211800,101.80,101.80,101.75,101.75
CHFJPY,20080416,211900,101.74,101.74,101.70,101.72
CHFJPY,20080416,212000,101.73,101.75,101.73,101.74
CHFJPY,20080416,212100,101.73,101.73,101.72,101.72
CHFJPY,20080416,212200,101.72,101.72,101.72,101.72
CHFJPY,20080416,212300,101.72,101.72,101.72,101.72
CHFJPY,20080416,212400,101.73,101.73,101.72,101.73
CHFJPY,20080416,212500,101.74,101.74,101.74,101.74
CHFJPY,20080416,212600,101.73,101.73,101.72,101.72
CHFJPY,20080416,212700,101.73,101.74,101.73,101.73
CHFJPY,20080416,212800,101.74,101.78,101.74,101.78
CHFJPY,20080416,212900,101.79,101.80,101.79,101.79
CHFJPY,20080416,213000,101.78,101.78,101.77,101.78
CHFJPY,20080416,213100,101.77,101.77,101.72,101.73
CHFJPY,20080416,213200,101.74,101.76,101.74,101.75
CHFJPY,20080416,213300,101.76,101.76,101.75,101.75
CHFJPY,20080416,213400,101.76,101.76,101.74,101.74
CHFJPY,20080416,213500,101.73,101.77,101.73,101.77
CHFJPY,20080416,213600,101.78,101.78,101.78,101.78
CHFJPY,20080416,213700,101.79,101.81,101.79,101.81
CHFJPY,20080416,213800,101.82,101.83,101.82,101.83
CHFJPY,20080416,213900,101.84,101.84,101.79,101.79
CHFJPY,20080416,214000,101.78,101.79,101.77,101.77
CHFJPY,20080416,214100,101.76,101.76,101.76,101.76
CHFJPY,20080416,214200,101.77,101.78,101.77,101.78
CHFJPY,20080416,214300,101.77,101.77,101.76,101.77
CHFJPY,20080416,214400,101.76,101.76,101.74,101.75
CHFJPY,20080416,214500,101.74,101.76,101.74,101.76
CHFJPY,20080416,214600,101.77,101.78,101.75,101.76
CHFJPY,20080416,214700,101.77,101.78,101.77,101.78
CHFJPY,20080416,214800,101.79,101.79,101.78,101.78
CHFJPY,20080416,214900,101.79,101.79,101.78,101.79
CHFJPY,20080416,215000,101.80,101.80,101.78,101.78
CHFJPY,20080416,215100,101.79,101.81,101.79,101.81
CHFJPY,20080416,215200,101.80,101.81,101.80,101.80
CHFJPY,20080416,215300,101.80,101.80,101.78,101.79
CHFJPY,20080416,215400,101.78,101.79,101.78,101.78
CHFJPY,20080416,215500,101.79,101.81,101.79,101.81
CHFJPY,20080416,215600,101.82,101.83,101.82,101.83
CHFJPY,20080416,215700,101.82,101.83,101.82,101.83
CHFJPY,20080416,215800,101.82,101.84,101.82,101.84
CHFJPY,20080416,215900,101.83,101.83,101.82,101.83
CHFJPY,20080416,220000,101.82,101.82,101.80,101.81
CHFJPY,20080416,220100,101.80,101.80,101.78,101.80
CHFJPY,20080416,220200,101.81,101.83,101.81,101.83
CHFJPY,20080416,220300,101.83,101.83,101.83,101.83
CHFJPY,20080416,220400,101.84,101.84,101.83,101.84
CHFJPY,20080416,220500,101.83,101.84,101.83,101.84
CHFJPY,20080416,220600,101.83,101.84,101.83,101.83
CHFJPY,20080416,220700,101.83,101.83,101.83,101.83
CHFJPY,20080416,220800,101.83,101.83,101.82,101.83
CHFJPY,20080416,220900,101.84,101.85,101.82,101.82
CHFJPY,20080416,221000,101.81,101.82,101.80,101.82
CHFJPY,20080416,221100,101.81,101.82,101.81,101.82
CHFJPY,20080416,221200,101.83,101.85,101.83,101.83
CHFJPY,20080416,221300,101.82,101.88,101.82,101.88
CHFJPY,20080416,221400,101.86,101.86,101.84,101.86
CHFJPY,20080416,221500,101.85,101.87,101.85,101.85
CHFJPY,20080416,221600,101.84,101.85,101.84,101.85
CHFJPY,20080416,221700,101.86,101.86,101.84,101.84
CHFJPY,20080416,221800,101.83,101.86,101.83,101.86
CHFJPY,20080416,221900,101.85,101.86,101.85,101.86
CHFJPY,20080416,222000,101.87,101.89,101.87,101.88
CHFJPY,20080416,222100,101.89,101.89,101.88,101.88
CHFJPY,20080416,222200,101.89,101.90,101.88,101.89
CHFJPY,20080416,222300,101.88,101.90,101.88,101.90
CHFJPY,20080416,222400,101.89,101.91,101.89,101.91
CHFJPY,20080416,222500,101.92,101.93,101.90,101.90
CHFJPY,20080416,222600,101.91,101.91,101.90,101.90
CHFJPY,20080416,222700,101.89,101.89,101.88,101.88
CHFJPY,20080416,222800,101.87,101.87,101.86,101.86
CHFJPY,20080416,222900,101.86,101.86,101.86,101.86
CHFJPY,20080416,223000,101.87,101.88,101.87,101.88
CHFJPY,20080416,223100,101.87,101.89,101.87,101.89
CHFJPY,20080416,223200,101.88,101.88,101.84,101.85
CHFJPY,20080416,223300,101.86,101.86,101.86,101.86
CHFJPY,20080416,223400,101.85,101.86,101.85,101.86
CHFJPY,20080416,223500,101.85,101.85,101.83,101.83
CHFJPY,20080416,223600,101.82,101.83,101.81,101.82
CHFJPY,20080416,223700,101.83,101.85,101.83,101.84
CHFJPY,20080416,223800,101.85,101.85,101.85,101.85
CHFJPY,20080416,223900,101.84,101.84,101.83,101.83
CHFJPY,20080416,224000,101.83,101.83,101.83,101.83
CHFJPY,20080416,224100,101.82,101.84,101.82,101.83
CHFJPY,20080416,224200,101.82,101.82,101.81,101.81
CHFJPY,20080416,224300,101.81,101.81,101.81,101.81
CHFJPY,20080416,224400,101.81,101.82,101.81,101.82
CHFJPY,20080416,224500,101.81,101.82,101.80,101.82
CHFJPY,20080416,224600,101.83,101.83,101.83,101.83
CHFJPY,20080416,224700,101.82,101.82,101.82,101.82
CHFJPY,20080416,224800,101.82,101.82,101.79,101.80
CHFJPY,20080416,224900,101.79,101.80,101.79,101.80
CHFJPY,20080416,225000,101.81,101.81,101.80,101.81
CHFJPY,20080416,225100,101.81,101.81,101.80,101.81
CHFJPY,20080416,225200,101.80,101.81,101.80,101.81
CHFJPY,20080416,225300,101.81,101.82,101.81,101.81
CHFJPY,20080416,225400,101.81,101.81,101.81,101.81
CHFJPY,20080416,225500,101.80,101.80,101.79,101.79
CHFJPY,20080416,225600,101.80,101.80,101.78,101.79
CHFJPY,20080416,225700,101.78,101.79,101.78,101.79
CHFJPY,20080416,225800,101.78,101.78,101.76,101.78
CHFJPY,20080416,225900,101.77,101.78,101.77,101.78
CHFJPY,20080416,230000,101.77,101.78,101.77,101.77
CHFJPY,20080416,230100,101.76,101.76,101.76,101.76
CHFJPY,20080416,230200,101.76,101.76,101.75,101.75
CHFJPY,20080416,230300,101.76,101.76,101.75,101.75
CHFJPY,20080416,230400,101.76,101.76,101.75,101.76
CHFJPY,20080416,230500,101.76,101.76,101.76,101.76
CHFJPY,20080416,230600,101.77,101.77,101.76,101.76
CHFJPY,20080416,230700,101.77,101.79,101.77,101.79
CHFJPY,20080416,230800,101.80,101.81,101.80,101.81
CHFJPY,20080416,230900,101.80,101.80,101.78,101.78
CHFJPY,20080416,231000,101.79,101.79,101.78,101.78
CHFJPY,20080416,231100,101.79,101.80,101.79,101.80
CHFJPY,20080416,231200,101.81,101.81,101.79,101.80
CHFJPY,20080416,231300,101.79,101.79,101.79,101.79
CHFJPY,20080416,231400,101.80,101.82,101.80,101.82
CHFJPY,20080416,231500,101.83,101.83,101.81,101.82
CHFJPY,20080416,231600,101.81,101.82,101.81,101.82
CHFJPY,20080416,231700,101.83,101.83,101.82,101.82
CHFJPY,20080416,231800,101.83,101.84,101.82,101.82
CHFJPY,20080416,231900,101.83,101.83,101.83,101.83
CHFJPY,20080416,232000,101.83,101.83,101.81,101.81
CHFJPY,20080416,232100,101.80,101.80,101.78,101.78
CHFJPY,20080416,232200,101.78,101.78,101.77,101.78
CHFJPY,20080416,232300,101.77,101.78,101.77,101.78
CHFJPY,20080416,232400,101.77,101.78,101.77,101.78
CHFJPY,20080416,232500,101.78,101.78,101.77,101.77
CHFJPY,20080416,232600,101.78,101.78,101.77,101.77
CHFJPY,20080416,232700,101.77,101.77,101.77,101.77
CHFJPY,20080416,232800,101.78,101.81,101.78,101.81
CHFJPY,20080416,232900,101.80,101.80,101.80,101.80
CHFJPY,20080416,233000,101.80,101.80,101.80,101.80
CHFJPY,20080416,233100,101.80,101.80,101.80,101.80
CHFJPY,20080416,233200,101.80,101.80,101.79,101.79
CHFJPY,20080416,233300,101.78,101.78,101.77,101.77
CHFJPY,20080416,233400,101.77,101.78,101.77,101.78
CHFJPY,20080416,233500,101.79,101.79,101.79,101.79
CHFJPY,20080416,233600,101.79,101.81,101.79,101.81
CHFJPY,20080416,233700,101.82,101.82,101.82,101.82
CHFJPY,20080416,233800,101.82,101.82,101.82,101.82
CHFJPY,20080416,233900,101.81,101.81,101.81,101.81
CHFJPY,20080416,234000,101.82,101.82,101.81,101.81
CHFJPY,20080416,234100,101.81,101.81,101.80,101.80
CHFJPY,20080416,234200,101.80,101.80,101.80,101.80
CHFJPY,20080416,234300,101.80,101.80,101.80,101.80
CHFJPY,20080416,234400,101.79,101.80,101.79,101.80
CHFJPY,20080416,234500,101.79,101.80,101.78,101.78
CHFJPY,20080416,234600,101.77,101.78,101.77,101.78
CHFJPY,20080416,234700,101.77,101.77,101.76,101.77
CHFJPY,20080416,234800,101.78,101.78,101.77,101.77
CHFJPY,20080416,234900,101.78,101.78,101.76,101.77
CHFJPY,20080416,235000,101.76,101.76,101.75,101.75
CHFJPY,20080416,235100,101.75,101.75,101.75,101.75
CHFJPY,20080416,235200,101.76,101.76,101.75,101.75
CHFJPY,20080416,235300,101.75,101.75,101.75,101.75
CHFJPY,20080416,235400,101.75,101.75,101.74,101.74
CHFJPY,20080416,235500,101.73,101.74,101.73,101.74
CHFJPY,20080416,235600,101.74,101.74,101.74,101.74
CHFJPY,20080416,235700,101.75,101.75,101.74,101.74
CHFJPY,20080416,235800,101.74,101.75,101.74,101.74
CHFJPY,20080416,235900,101.74,101.74,101.74,101.74
CHFJPY,20080417,000000,101.73,101.74,101.72,101.73
USDCAD,20080416,000100,1.0178,1.0178,1.0176,1.0176
USDCAD,20080416,000200,1.0176,1.0176,1.0176,1.0176
USDCAD,20080416,000300,1.0175,1.0175,1.0175,1.0175
USDCAD,20080416,000400,1.0175,1.0175,1.0175,1.0175
USDCAD,20080416,000500,1.0175,1.0175,1.0175,1.0175
USDCAD,20080416,000600,1.0175,1.0175,1.0175,1.0175
USDCAD,20080416,000700,1.0175,1.0175,1.0175,1.0175
USDCAD,20080416,000800,1.0175,1.0175,1.0175,1.0175
USDCAD,20080416,000900,1.0175,1.0175,1.0173,1.0173
USDCAD,20080416,001000,1.0172,1.0172,1.0172,1.0172
USDCAD,20080416,001100,1.0172,1.0173,1.0172,1.0173
USDCAD,20080416,001200,1.0173,1.0173,1.0172,1.0172
USDCAD,20080416,001300,1.0172,1.0172,1.0172,1.0172
USDCAD,20080416,001400,1.0172,1.0172,1.0172,1.0172
USDCAD,20080416,001500,1.0172,1.0172,1.0172,1.0172
USDCAD,20080416,001600,1.0172,1.0172,1.0172,1.0172
USDCAD,20080416,001700,1.0172,1.0172,1.0172,1.0172
USDCAD,20080416,001800,1.0172,1.0172,1.0172,1.0172
USDCAD,20080416,001900,1.0172,1.0172,1.0172,1.0172
USDCAD,20080416,002000,1.0172,1.0172,1.0172,1.0172
USDCAD,20080416,002100,1.0171,1.0171,1.0171,1.0171
USDCAD,20080416,002200,1.0171,1.0172,1.0171,1.0172
USDCAD,20080416,002300,1.0173,1.0179,1.0173,1.0179
USDCAD,20080416,002400,1.0179,1.0179,1.0178,1.0179
USDCAD,20080416,002500,1.0179,1.0179,1.0179,1.0179
USDCAD,20080416,002600,1.0179,1.0179,1.0177,1.0177
USDCAD,20080416,002700,1.0176,1.0179,1.0176,1.0179
USDCAD,20080416,002800,1.0179,1.0179,1.0175,1.0175
USDCAD,20080416,002900,1.0175,1.0175,1.0174,1.0175
USDCAD,20080416,003000,1.0175,1.0176,1.0175,1.0176
USDCAD,20080416,003100,1.0175,1.0175,1.0174,1.0174
USDCAD,20080416,003200,1.0174,1.0174,1.0174,1.0174
USDCAD,20080416,003300,1.0173,1.0173,1.0172,1.0172
USDCAD,20080416,003400,1.0172,1.0172,1.0172,1.0172
USDCAD,20080416,003500,1.0172,1.0172,1.0172,1.0172
USDCAD,20080416,003600,1.0172,1.0172,1.0171,1.0171
USDCAD,20080416,003700,1.0170,1.0170,1.0170,1.0170
USDCAD,20080416,003800,1.0170,1.0170,1.0169,1.0169
USDCAD,20080416,003900,1.0169,1.0170,1.0169,1.0169
USDCAD,20080416,004000,1.0169,1.0169,1.0169,1.0169
USDCAD,20080416,004100,1.0170,1.0172,1.0170,1.0172
USDCAD,20080416,004200,1.0173,1.0173,1.0171,1.0171
USDCAD,20080416,004300,1.0172,1.0172,1.0171,1.0172
USDCAD,20080416,004400,1.0172,1.0173,1.0172,1.0173
USDCAD,20080416,004500,1.0173,1.0173,1.0173,1.0173
USDCAD,20080416,004600,1.0173,1.0173,1.0173,1.0173
USDCAD,20080416,004700,1.0173,1.0173,1.0173,1.0173
USDCAD,20080416,004800,1.0174,1.0174,1.0174,1.0174
USDCAD,20080416,004900,1.0174,1.0174,1.0174,1.0174
USDCAD,20080416,005000,1.0174,1.0174,1.0174,1.0174
USDCAD,20080416,005100,1.0174,1.0175,1.0174,1.0175
USDCAD,20080416,005200,1.0174,1.0175,1.0174,1.0174
USDCAD,20080416,005300,1.0173,1.0174,1.0172,1.0174
USDCAD,20080416,005400,1.0174,1.0174,1.0173,1.0173
USDCAD,20080416,005500,1.0173,1.0174,1.0173,1.0174
USDCAD,20080416,005600,1.0174,1.0174,1.0174,1.0174
USDCAD,20080416,005700,1.0174,1.0174,1.0174,1.0174
USDCAD,20080416,005800,1.0174,1.0175,1.0174,1.0174
USDCAD,20080416,005900,1.0173,1.0173,1.0173,1.0173
USDCAD,20080416,010000,1.0173,1.0174,1.0173,1.0174
USDCAD,20080416,010100,1.0174,1.0174,1.0174,1.0174
USDCAD,20080416,010200,1.0174,1.0174,1.0174,1.0174
USDCAD,20080416,010300,1.0174,1.0174,1.0174,1.0174
USDCAD,20080416,010400,1.0174,1.0174,1.0173,1.0174
USDCAD,20080416,010500,1.0174,1.0174,1.0174,1.0174
USDCAD,20080416,010600,1.0174,1.0174,1.0174,1.0174
USDCAD,20080416,010700,1.0174,1.0174,1.0174,1.0174
USDCAD,20080416,010800,1.0174,1.0174,1.0173,1.0173
USDCAD,20080416,010900,1.0173,1.0174,1.0173,1.0174
USDCAD,20080416,011000,1.0174,1.0174,1.0174,1.0174
USDCAD,20080416,011100,1.0174,1.0174,1.0174,1.0174
USDCAD,20080416,011200,1.0174,1.0174,1.0174,1.0174
USDCAD,20080416,011300,1.0174,1.0174,1.0174,1.0174
USDCAD,20080416,011400,1.0174,1.0174,1.0174,1.0174
USDCAD,20080416,011500,1.0174,1.0175,1.0174,1.0175
USDCAD,20080416,011600,1.0175,1.0175,1.0175,1.0175
USDCAD,20080416,011700,1.0175,1.0175,1.0175,1.0175
USDCAD,20080416,011800,1.0175,1.0175,1.0175,1.0175
USDCAD,20080416,011900,1.0175,1.0175,1.0175,1.0175
USDCAD,20080416,012000,1.0175,1.0175,1.0175,1.0175
USDCAD,20080416,012100,1.0175,1.0175,1.0174,1.0174
USDCAD,20080416,012200,1.0174,1.0174,1.0174,1.0174
USDCAD,20080416,012300,1.0174,1.0174,1.0173,1.0173
USDCAD,20080416,012400,1.0173,1.0174,1.0173,1.0174
USDCAD,20080416,012500,1.0174,1.0174,1.0174,1.0174
USDCAD,20080416,012600,1.0174,1.0174,1.0173,1.0173
USDCAD,20080416,012700,1.0174,1.0174,1.0174,1.0174
USDCAD,20080416,012800,1.0174,1.0174,1.0174,1.0174
USDCAD,20080416,012900,1.0174,1.0174,1.0174,1.0174
USDCAD,20080416,013000,1.0174,1.0175,1.0174,1.0175
USDCAD,20080416,013100,1.0175,1.0175,1.0174,1.0174
USDCAD,20080416,013200,1.0174,1.0174,1.0174,1.0174
USDCAD,20080416,013300,1.0174,1.0174,1.0173,1.0173
USDCAD,20080416,013400,1.0173,1.0173,1.0173,1.0173
USDCAD,20080416,013500,1.0174,1.0174,1.0173,1.0173
USDCAD,20080416,013600,1.0173,1.0173,1.0173,1.0173
USDCAD,20080416,013700,1.0173,1.0173,1.0173,1.0173
USDCAD,20080416,013800,1.0173,1.0173,1.0173,1.0173
USDCAD,20080416,013900,1.0173,1.0173,1.0173,1.0173
USDCAD,20080416,014000,1.0173,1.0173,1.0173,1.0173
USDCAD,20080416,014100,1.0173,1.0173,1.0173,1.0173
USDCAD,20080416,014200,1.0173,1.0173,1.0172,1.0172
USDCAD,20080416,014300,1.0172,1.0172,1.0172,1.0172
USDCAD,20080416,014400,1.0172,1.0172,1.0172,1.0172
USDCAD,20080416,014500,1.0172,1.0172,1.0172,1.0172
USDCAD,20080416,014600,1.0172,1.0172,1.0172,1.0172
USDCAD,20080416,014700,1.0172,1.0177,1.0172,1.0176
USDCAD,20080416,014800,1.0175,1.0175,1.0172,1.0172
USDCAD,20080416,014900,1.0172,1.0175,1.0172,1.0175
USDCAD,20080416,015000,1.0174,1.0174,1.0174,1.0174
USDCAD,20080416,015100,1.0174,1.0175,1.0174,1.0174
USDCAD,20080416,015200,1.0175,1.0175,1.0175,1.0175
USDCAD,20080416,015300,1.0175,1.0175,1.0175,1.0175
USDCAD,20080416,015400,1.0175,1.0176,1.0175,1.0176
USDCAD,20080416,015500,1.0177,1.0177,1.0177,1.0177
USDCAD,20080416,015600,1.0177,1.0177,1.0176,1.0176
USDCAD,20080416,015700,1.0176,1.0176,1.0176,1.0176
USDCAD,20080416,015800,1.0176,1.0176,1.0176,1.0176
USDCAD,20080416,015900,1.0176,1.0176,1.0176,1.0176
USDCAD,20080416,020000,1.0176,1.0176,1.0176,1.0176
USDCAD,20080416,020100,1.0176,1.0176,1.0176,1.0176
USDCAD,20080416,020200,1.0176,1.0176,1.0176,1.0176
USDCAD,20080416,020300,1.0176,1.0176,1.0176,1.0176
USDCAD,20080416,020400,1.0176,1.0176,1.0176,1.0176
USDCAD,20080416,020500,1.0176,1.0176,1.0175,1.0176
USDCAD,20080416,020600,1.0176,1.0176,1.0176,1.0176
USDCAD,20080416,020700,1.0176,1.0176,1.0176,1.0176
USDCAD,20080416,020800,1.0176,1.0176,1.0175,1.0175
USDCAD,20080416,020900,1.0175,1.0176,1.0175,1.0176
USDCAD,20080416,021000,1.0176,1.0176,1.0176,1.0176
USDCAD,20080416,021100,1.0176,1.0176,1.0176,1.0176
USDCAD,20080416,021200,1.0176,1.0176,1.0176,1.0176
USDCAD,20080416,021300,1.0176,1.0176,1.0176,1.0176
USDCAD,20080416,021400,1.0176,1.0176,1.0175,1.0176
USDCAD,20080416,021500,1.0176,1.0176,1.0176,1.0176
USDCAD,20080416,021600,1.0176,1.0176,1.0176,1.0176
USDCAD,20080416,021700,1.0177,1.0177,1.0177,1.0177
USDCAD,20080416,021800,1.0177,1.0177,1.0177,1.0177
USDCAD,20080416,021900,1.0177,1.0177,1.0177,1.0177
USDCAD,20080416,022000,1.0177,1.0177,1.0177,1.0177
USDCAD,20080416,022100,1.0176,1.0177,1.0176,1.0176
USDCAD,20080416,022200,1.0176,1.0176,1.0176,1.0176
USDCAD,20080416,022300,1.0176,1.0176,1.0176,1.0176
USDCAD,20080416,022400,1.0176,1.0176,1.0176,1.0176
USDCAD,20080416,022500,1.0176,1.0176,1.0176,1.0176
USDCAD,20080416,022600,1.0176,1.0176,1.0176,1.0176
USDCAD,20080416,022700,1.0176,1.0176,1.0176,1.0176
USDCAD,20080416,022800,1.0176,1.0176,1.0175,1.0176
USDCAD,20080416,022900,1.0176,1.0176,1.0176,1.0176
USDCAD,20080416,023000,1.0176,1.0176,1.0176,1.0176
USDCAD,20080416,023100,1.0176,1.0176,1.0176,1.0176
USDCAD,20080416,023200,1.0176,1.0176,1.0175,1.0175
USDCAD,20080416,023300,1.0176,1.0176,1.0176,1.0176
USDCAD,20080416,023400,1.0176,1.0176,1.0176,1.0176
USDCAD,20080416,023500,1.0176,1.0176,1.0176,1.0176
USDCAD,20080416,023600,1.0176,1.0176,1.0176,1.0176
USDCAD,20080416,023700,1.0176,1.0176,1.0176,1.0176
USDCAD,20080416,023800,1.0176,1.0176,1.0175,1.0176
USDCAD,20080416,023900,1.0176,1.0176,1.0175,1.0176
USDCAD,20080416,024000,1.0175,1.0175,1.0175,1.0175
USDCAD,20080416,024100,1.0175,1.0175,1.0174,1.0174
USDCAD,20080416,024200,1.0174,1.0174,1.0174,1.0174
USDCAD,20080416,024300,1.0174,1.0174,1.0174,1.0174
USDCAD,20080416,024400,1.0174,1.0174,1.0174,1.0174
USDCAD,20080416,024500,1.0174,1.0174,1.0174,1.0174
USDCAD,20080416,024600,1.0174,1.0174,1.0174,1.0174
USDCAD,20080416,024700,1.0174,1.0174,1.0174,1.0174
USDCAD,20080416,024800,1.0174,1.0174,1.0174,1.0174
USDCAD,20080416,024900,1.0174,1.0174,1.0173,1.0173
USDCAD,20080416,025000,1.0173,1.0174,1.0173,1.0173
USDCAD,20080416,025100,1.0174,1.0174,1.0174,1.0174
USDCAD,20080416,025200,1.0174,1.0174,1.0174,1.0174
USDCAD,20080416,025300,1.0174,1.0174,1.0174,1.0174
USDCAD,20080416,025400,1.0174,1.0174,1.0174,1.0174
USDCAD,20080416,025500,1.0174,1.0174,1.0173,1.0173
USDCAD,20080416,025600,1.0173,1.0174,1.0173,1.0174
USDCAD,20080416,025700,1.0173,1.0173,1.0173,1.0173
USDCAD,20080416,025800,1.0173,1.0173,1.0172,1.0172
USDCAD,20080416,025900,1.0172,1.0172,1.0172,1.0172
USDCAD,20080416,030000,1.0172,1.0172,1.0172,1.0172
USDCAD,20080416,030100,1.0172,1.0172,1.0169,1.0169
USDCAD,20080416,030200,1.0170,1.0170,1.0169,1.0169
USDCAD,20080416,030300,1.0169,1.0169,1.0169,1.0169
USDCAD,20080416,030400,1.0169,1.0169,1.0169,1.0169
USDCAD,20080416,030500,1.0169,1.0169,1.0169,1.0169
USDCAD,20080416,030600,1.0169,1.0169,1.0169,1.0169
USDCAD,20080416,030700,1.0168,1.0168,1.0168,1.0168
USDCAD,20080416,030800,1.0168,1.0168,1.0168,1.0168
USDCAD,20080416,030900,1.0168,1.0170,1.0168,1.0170
USDCAD,20080416,031000,1.0170,1.0170,1.0169,1.0169
USDCAD,20080416,031100,1.0169,1.0170,1.0169,1.0169
USDCAD,20080416,031200,1.0169,1.0170,1.0169,1.0170
USDCAD,20080416,031300,1.0169,1.0169,1.0169,1.0169
USDCAD,20080416,031400,1.0169,1.0170,1.0169,1.0170
USDCAD,20080416,031500,1.0170,1.0170,1.0169,1.0169
USDCAD,20080416,031600,1.0169,1.0169,1.0169,1.0169
USDCAD,20080416,031700,1.0169,1.0169,1.0169,1.0169
USDCAD,20080416,031800,1.0169,1.0169,1.0168,1.0169
USDCAD,20080416,031900,1.0170,1.0170,1.0170,1.0170
USDCAD,20080416,032000,1.0170,1.0170,1.0170,1.0170
USDCAD,20080416,032100,1.0170,1.0170,1.0170,1.0170
USDCAD,20080416,032200,1.0170,1.0170,1.0169,1.0170
USDCAD,20080416,032300,1.0170,1.0170,1.0170,1.0170
USDCAD,20080416,032400,1.0170,1.0170,1.0169,1.0169
USDCAD,20080416,032500,1.0169,1.0170,1.0169,1.0169
USDCAD,20080416,032600,1.0169,1.0170,1.0169,1.0170
USDCAD,20080416,032700,1.0170,1.0170,1.0169,1.0169
USDCAD,20080416,032800,1.0170,1.0170,1.0169,1.0169
USDCAD,20080416,032900,1.0169,1.0170,1.0169,1.0170
USDCAD,20080416,033000,1.0170,1.0170,1.0170,1.0170
USDCAD,20080416,033100,1.0170,1.0170,1.0169,1.0170
USDCAD,20080416,033200,1.0169,1.0169,1.0169,1.0169
USDCAD,20080416,033300,1.0169,1.0169,1.0169,1.0169
USDCAD,20080416,033400,1.0169,1.0170,1.0169,1.0170
USDCAD,20080416,033500,1.0170,1.0170,1.0169,1.0169
USDCAD,20080416,033600,1.0169,1.0170,1.0169,1.0170
USDCAD,20080416,033700,1.0170,1.0170,1.0170,1.0170
USDCAD,20080416,033800,1.0170,1.0170,1.0169,1.0170
USDCAD,20080416,033900,1.0170,1.0170,1.0170,1.0170
USDCAD,20080416,034000,1.0170,1.0170,1.0170,1.0170
USDCAD,20080416,034100,1.0170,1.0170,1.0170,1.0170
USDCAD,20080416,034200,1.0170,1.0170,1.0169,1.0169
USDCAD,20080416,034300,1.0170,1.0170,1.0169,1.0169
USDCAD,20080416,034400,1.0170,1.0170,1.0169,1.0169
USDCAD,20080416,034500,1.0169,1.0170,1.0169,1.0169
USDCAD,20080416,034600,1.0169,1.0170,1.0169,1.0170
USDCAD,20080416,034700,1.0170,1.0170,1.0170,1.0170
USDCAD,20080416,034800,1.0170,1.0170,1.0169,1.0170
USDCAD,20080416,034900,1.0169,1.0169,1.0169,1.0169
USDCAD,20080416,035000,1.0169,1.0170,1.0169,1.0170
USDCAD,20080416,035100,1.0170,1.0170,1.0169,1.0169
USDCAD,20080416,035200,1.0169,1.0170,1.0169,1.0169
USDCAD,20080416,035300,1.0169,1.0170,1.0169,1.0169
USDCAD,20080416,035400,1.0169,1.0170,1.0169,1.0170
USDCAD,20080416,035500,1.0170,1.0170,1.0169,1.0169
USDCAD,20080416,035600,1.0169,1.0170,1.0169,1.0169
USDCAD,20080416,035700,1.0169,1.0170,1.0169,1.0170
USDCAD,20080416,035800,1.0170,1.0170,1.0170,1.0170
USDCAD,20080416,035900,1.0170,1.0170,1.0169,1.0170
USDCAD,20080416,040000,1.0170,1.0170,1.0169,1.0169
USDCAD,20080416,040100,1.0170,1.0171,1.0170,1.0171
USDCAD,20080416,040200,1.0171,1.0171,1.0171,1.0171
USDCAD,20080416,040300,1.0171,1.0171,1.0170,1.0170
USDCAD,20080416,040400,1.0170,1.0171,1.0170,1.0171
USDCAD,20080416,040500,1.0171,1.0171,1.0171,1.0171
USDCAD,20080416,040600,1.0171,1.0171,1.0171,1.0171
USDCAD,20080416,040700,1.0171,1.0171,1.0171,1.0171
USDCAD,20080416,040800,1.0171,1.0171,1.0171,1.0171
USDCAD,20080416,040900,1.0171,1.0172,1.0171,1.0172
USDCAD,20080416,041000,1.0172,1.0172,1.0172,1.0172
USDCAD,20080416,041100,1.0172,1.0172,1.0172,1.0172
USDCAD,20080416,041200,1.0172,1.0172,1.0172,1.0172
USDCAD,20080416,041300,1.0172,1.0172,1.0171,1.0172
USDCAD,20080416,041400,1.0172,1.0172,1.0171,1.0171
USDCAD,20080416,041500,1.0172,1.0172,1.0172,1.0172
USDCAD,20080416,041600,1.0172,1.0172,1.0172,1.0172
USDCAD,20080416,041700,1.0172,1.0172,1.0172,1.0172
USDCAD,20080416,041800,1.0172,1.0172,1.0172,1.0172
USDCAD,20080416,041900,1.0172,1.0172,1.0172,1.0172
USDCAD,20080416,042000,1.0172,1.0172,1.0171,1.0172
USDCAD,20080416,042100,1.0173,1.0175,1.0173,1.0175
USDCAD,20080416,042200,1.0174,1.0174,1.0174,1.0174
USDCAD,20080416,042300,1.0174,1.0174,1.0174,1.0174
USDCAD,20080416,042400,1.0174,1.0174,1.0174,1.0174
USDCAD,20080416,042500,1.0174,1.0174,1.0173,1.0173
USDCAD,20080416,042600,1.0173,1.0173,1.0173,1.0173
USDCAD,20080416,042700,1.0173,1.0175,1.0173,1.0175
USDCAD,20080416,042800,1.0175,1.0177,1.0175,1.0177
USDCAD,20080416,042900,1.0177,1.0177,1.0177,1.0177
USDCAD,20080416,043000,1.0176,1.0176,1.0176,1.0176
USDCAD,20080416,043100,1.0176,1.0176,1.0176,1.0176
USDCAD,20080416,043200,1.0176,1.0176,1.0176,1.0176
USDCAD,20080416,043300,1.0176,1.0176,1.0176,1.0176
USDCAD,20080416,043400,1.0176,1.0176,1.0176,1.0176
USDCAD,20080416,043500,1.0176,1.0177,1.0176,1.0177
USDCAD,20080416,043600,1.0178,1.0178,1.0177,1.0177
USDCAD,20080416,043700,1.0177,1.0177,1.0177,1.0177
USDCAD,20080416,043800,1.0177,1.0177,1.0177,1.0177
USDCAD,20080416,043900,1.0176,1.0176,1.0176,1.0176
USDCAD,20080416,044000,1.0176,1.0176,1.0176,1.0176
USDCAD,20080416,044100,1.0176,1.0176,1.0176,1.0176
USDCAD,20080416,044200,1.0176,1.0177,1.0176,1.0176
USDCAD,20080416,044300,1.0176,1.0177,1.0176,1.0177
USDCAD,20080416,044400,1.0177,1.0177,1.0177,1.0177
USDCAD,20080416,044500,1.0177,1.0177,1.0177,1.0177
USDCAD,20080416,044600,1.0177,1.0177,1.0176,1.0176
USDCAD,20080416,044700,1.0176,1.0176,1.0176,1.0176
USDCAD,20080416,044800,1.0176,1.0177,1.0176,1.0177
USDCAD,20080416,044900,1.0177,1.0177,1.0176,1.0177
USDCAD,20080416,045000,1.0177,1.0177,1.0177,1.0177
USDCAD,20080416,045100,1.0177,1.0177,1.0177,1.0177
USDCAD,20080416,045200,1.0177,1.0177,1.0177,1.0177
USDCAD,20080416,045300,1.0177,1.0177,1.0177,1.0177
USDCAD,20080416,045400,1.0178,1.0178,1.0177,1.0178
USDCAD,20080416,045500,1.0178,1.0178,1.0176,1.0177
USDCAD,20080416,045600,1.0178,1.0178,1.0176,1.0176
USDCAD,20080416,045700,1.0177,1.0178,1.0176,1.0176
USDCAD,20080416,045800,1.0176,1.0177,1.0176,1.0176
USDCAD,20080416,045900,1.0176,1.0176,1.0176,1.0176
USDCAD,20080416,050000,1.0176,1.0176,1.0176,1.0176
USDCAD,20080416,050100,1.0176,1.0176,1.0176,1.0176
USDCAD,20080416,050200,1.0176,1.0178,1.0176,1.0178
USDCAD,20080416,050300,1.0178,1.0178,1.0178,1.0178
USDCAD,20080416,050400,1.0178,1.0178,1.0178,1.0178
USDCAD,20080416,050500,1.0178,1.0178,1.0177,1.0177
USDCAD,20080416,050600,1.0177,1.0177,1.0177,1.0177
USDCAD,20080416,050700,1.0177,1.0177,1.0177,1.0177
USDCAD,20080416,050800,1.0177,1.0178,1.0177,1.0177
USDCAD,20080416,050900,1.0177,1.0177,1.0177,1.0177
USDCAD,20080416,051000,1.0177,1.0177,1.0177,1.0177
USDCAD,20080416,051100,1.0177,1.0178,1.0177,1.0178
USDCAD,20080416,051200,1.0178,1.0178,1.0178,1.0178
USDCAD,20080416,051300,1.0178,1.0178,1.0177,1.0177
USDCAD,20080416,051400,1.0178,1.0178,1.0177,1.0177
USDCAD,20080416,051500,1.0178,1.0178,1.0177,1.0177
USDCAD,20080416,051600,1.0177,1.0177,1.0176,1.0176
USDCAD,20080416,051700,1.0176,1.0177,1.0176,1.0177
USDCAD,20080416,051800,1.0177,1.0177,1.0176,1.0176
USDCAD,20080416,051900,1.0176,1.0178,1.0176,1.0178
USDCAD,20080416,052000,1.0177,1.0177,1.0177,1.0177
USDCAD,20080416,052100,1.0178,1.0178,1.0177,1.0178
USDCAD,20080416,052200,1.0178,1.0178,1.0178,1.0178
USDCAD,20080416,052300,1.0178,1.0178,1.0178,1.0178
USDCAD,20080416,052400,1.0177,1.0178,1.0177,1.0178
USDCAD,20080416,052500,1.0178,1.0178,1.0178,1.0178
USDCAD,20080416,052600,1.0178,1.0178,1.0178,1.0178
USDCAD,20080416,052700,1.0178,1.0178,1.0178,1.0178
USDCAD,20080416,052800,1.0178,1.0178,1.0178,1.0178
USDCAD,20080416,052900,1.0178,1.0178,1.0178,1.0178
USDCAD,20080416,053000,1.0178,1.0178,1.0177,1.0178
USDCAD,20080416,053100,1.0178,1.0178,1.0178,1.0178
USDCAD,20080416,053200,1.0178,1.0178,1.0177,1.0177
USDCAD,20080416,053300,1.0178,1.0179,1.0177,1.0179
USDCAD,20080416,053400,1.0179,1.0179,1.0178,1.0178
USDCAD,20080416,053500,1.0178,1.0179,1.0178,1.0179
USDCAD,20080416,053600,1.0179,1.0179,1.0179,1.0179
USDCAD,20080416,053700,1.0179,1.0179,1.0179,1.0179
USDCAD,20080416,053800,1.0179,1.0180,1.0178,1.0178
USDCAD,20080416,053900,1.0178,1.0180,1.0178,1.0179
USDCAD,20080416,054000,1.0178,1.0179,1.0178,1.0179
USDCAD,20080416,054100,1.0179,1.0180,1.0179,1.0179
USDCAD,20080416,054200,1.0180,1.0180,1.0180,1.0180
USDCAD,20080416,054300,1.0180,1.0180,1.0179,1.0179
USDCAD,20080416,054400,1.0180,1.0180,1.0179,1.0179
USDCAD,20080416,054500,1.0179,1.0181,1.0179,1.0181
USDCAD,20080416,054600,1.0181,1.0183,1.0181,1.0183
USDCAD,20080416,054700,1.0183,1.0184,1.0183,1.0184
USDCAD,20080416,054800,1.0184,1.0184,1.0184,1.0184
USDCAD,20080416,054900,1.0184,1.0184,1.0184,1.0184
USDCAD,20080416,055000,1.0184,1.0184,1.0184,1.0184
USDCAD,20080416,055100,1.0184,1.0184,1.0184,1.0184
USDCAD,20080416,055200,1.0184,1.0184,1.0184,1.0184
USDCAD,20080416,055300,1.0184,1.0184,1.0184,1.0184
USDCAD,20080416,055400,1.0184,1.0184,1.0184,1.0184
USDCAD,20080416,055500,1.0184,1.0184,1.0184,1.0184
USDCAD,20080416,055600,1.0184,1.0184,1.0184,1.0184
USDCAD,20080416,055700,1.0182,1.0184,1.0182,1.0183
USDCAD,20080416,055800,1.0183,1.0184,1.0182,1.0183
USDCAD,20080416,055900,1.0184,1.0184,1.0183,1.0183
USDCAD,20080416,060000,1.0183,1.0183,1.0183,1.0183
USDCAD,20080416,060100,1.0183,1.0183,1.0183,1.0183
USDCAD,20080416,060200,1.0183,1.0183,1.0182,1.0182
USDCAD,20080416,060300,1.0182,1.0182,1.0182,1.0182
USDCAD,20080416,060400,1.0182,1.0182,1.0182,1.0182
USDCAD,20080416,060500,1.0182,1.0182,1.0182,1.0182
USDCAD,20080416,060600,1.0182,1.0182,1.0182,1.0182
USDCAD,20080416,060700,1.0182,1.0183,1.0182,1.0183
USDCAD,20080416,060800,1.0182,1.0182,1.0182,1.0182
USDCAD,20080416,060900,1.0182,1.0182,1.0182,1.0182
USDCAD,20080416,061000,1.0182,1.0182,1.0178,1.0179
USDCAD,20080416,061100,1.0179,1.0179,1.0179,1.0179
USDCAD,20080416,061200,1.0179,1.0179,1.0178,1.0179
USDCAD,20080416,061300,1.0179,1.0179,1.0179,1.0179
USDCAD,20080416,061400,1.0179,1.0179,1.0179,1.0179
USDCAD,20080416,061500,1.0179,1.0179,1.0179,1.0179
USDCAD,20080416,061600,1.0180,1.0180,1.0179,1.0179
USDCAD,20080416,061700,1.0180,1.0180,1.0179,1.0179
USDCAD,20080416,061800,1.0180,1.0180,1.0179,1.0179
USDCAD,20080416,061900,1.0180,1.0180,1.0179,1.0179
USDCAD,20080416,062000,1.0179,1.0179,1.0179,1.0179
USDCAD,20080416,062100,1.0179,1.0179,1.0178,1.0178
USDCAD,20080416,062200,1.0179,1.0179,1.0178,1.0178
USDCAD,20080416,062300,1.0178,1.0178,1.0178,1.0178
USDCAD,20080416,062400,1.0178,1.0178,1.0178,1.0178
USDCAD,20080416,062500,1.0178,1.0178,1.0178,1.0178
USDCAD,20080416,062600,1.0179,1.0179,1.0178,1.0178
USDCAD,20080416,062700,1.0178,1.0178,1.0178,1.0178
USDCAD,20080416,062800,1.0179,1.0179,1.0179,1.0179
USDCAD,20080416,062900,1.0179,1.0179,1.0179,1.0179
USDCAD,20080416,063000,1.0179,1.0179,1.0179,1.0179
USDCAD,20080416,063100,1.0179,1.0179,1.0178,1.0178
USDCAD,20080416,063200,1.0178,1.0178,1.0178,1.0178
USDCAD,20080416,063300,1.0178,1.0178,1.0178,1.0178
USDCAD,20080416,063400,1.0178,1.0178,1.0178,1.0178
USDCAD,20080416,063500,1.0178,1.0178,1.0178,1.0178
USDCAD,20080416,063600,1.0178,1.0178,1.0178,1.0178
USDCAD,20080416,063700,1.0178,1.0178,1.0178,1.0178
USDCAD,20080416,063800,1.0178,1.0178,1.0178,1.0178
USDCAD,20080416,063900,1.0178,1.0180,1.0178,1.0180
USDCAD,20080416,064000,1.0180,1.0180,1.0179,1.0179
USDCAD,20080416,064100,1.0179,1.0179,1.0179,1.0179
USDCAD,20080416,064200,1.0179,1.0179,1.0179,1.0179
USDCAD,20080416,064300,1.0179,1.0179,1.0178,1.0178
USDCAD,20080416,064400,1.0178,1.0178,1.0178,1.0178
USDCAD,20080416,064500,1.0179,1.0180,1.0179,1.0180
USDCAD,20080416,064600,1.0180,1.0180,1.0179,1.0179
USDCAD,20080416,064700,1.0180,1.0180,1.0179,1.0179
USDCAD,20080416,064800,1.0180,1.0180,1.0179,1.0180
USDCAD,20080416,064900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080416,065000,1.0180,1.0180,1.0180,1.0180
USDCAD,20080416,065100,1.0180,1.0180,1.0180,1.0180
USDCAD,20080416,065200,1.0180,1.0180,1.0180,1.0180
USDCAD,20080416,065300,1.0180,1.0180,1.0180,1.0180
USDCAD,20080416,065400,1.0180,1.0181,1.0180,1.0181
USDCAD,20080416,065500,1.0181,1.0182,1.0181,1.0181
USDCAD,20080416,065600,1.0181,1.0182,1.0181,1.0182
USDCAD,20080416,065700,1.0182,1.0182,1.0181,1.0181
USDCAD,20080416,065800,1.0181,1.0182,1.0181,1.0181
USDCAD,20080416,065900,1.0181,1.0181,1.0181,1.0181
USDCAD,20080416,070000,1.0181,1.0181,1.0181,1.0181
USDCAD,20080416,070100,1.0181,1.0181,1.0179,1.0180
USDCAD,20080416,070200,1.0180,1.0180,1.0180,1.0180
USDCAD,20080416,070300,1.0180,1.0180,1.0180,1.0180
USDCAD,20080416,070400,1.0180,1.0180,1.0180,1.0180
USDCAD,20080416,070500,1.0180,1.0180,1.0180,1.0180
USDCAD,20080416,070600,1.0180,1.0180,1.0180,1.0180
USDCAD,20080416,070700,1.0180,1.0180,1.0180,1.0180
USDCAD,20080416,070800,1.0180,1.0180,1.0180,1.0180
USDCAD,20080416,070900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080416,071000,1.0180,1.0180,1.0180,1.0180
USDCAD,20080416,071100,1.0180,1.0180,1.0180,1.0180
USDCAD,20080416,071200,1.0180,1.0180,1.0180,1.0180
USDCAD,20080416,071300,1.0180,1.0180,1.0180,1.0180
USDCAD,20080416,071400,1.0180,1.0180,1.0180,1.0180
USDCAD,20080416,071500,1.0180,1.0180,1.0180,1.0180
USDCAD,20080416,071600,1.0180,1.0180,1.0180,1.0180
USDCAD,20080416,071700,1.0180,1.0180,1.0180,1.0180
USDCAD,20080416,071800,1.0180,1.0180,1.0180,1.0180
USDCAD,20080416,071900,1.0180,1.0180,1.0180,1.0180
USDCAD,20080416,072000,1.0180,1.0180,1.0180,1.0180
USDCAD,20080416,072100,1.0180,1.0182,1.0180,1.0182
USDCAD,20080416,072200,1.0182,1.0182,1.0182,1.0182
USDCAD,20080416,072300,1.0182,1.0182,1.0182,1.0182
USDCAD,20080416,072400,1.0182,1.0182,1.0182,1.0182
USDCAD,20080416,072500,1.0182,1.0183,1.0182,1.0183
USDCAD,20080416,072600,1.0183,1.0183,1.0183,1.0183
USDCAD,20080416,072700,1.0183,1.0183,1.0183,1.0183
USDCAD,20080416,072800,1.0183,1.0183,1.0182,1.0182
USDCAD,20080416,072900,1.0182,1.0182,1.0182,1.0182
USDCAD,20080416,073000,1.0182,1.0182,1.0182,1.0182
USDCAD,20080416,073100,1.0182,1.0182,1.0182,1.0182
USDCAD,20080416,073200,1.0182,1.0182,1.0182,1.0182
USDCAD,20080416,073300,1.0182,1.0182,1.0182,1.0182
USDCAD,20080416,073400,1.0182,1.0182,1.0182,1.0182
USDCAD,20080416,073500,1.0182,1.0182,1.0182,1.0182
USDCAD,20080416,073600,1.0182,1.0182,1.0182,1.0182
USDCAD,20080416,073700,1.0182,1.0183,1.0182,1.0183
USDCAD,20080416,073800,1.0183,1.0183,1.0182,1.0182
USDCAD,20080416,073900,1.0182,1.0182,1.0182,1.0182
USDCAD,20080416,074000,1.0182,1.0182,1.0182,1.0182
USDCAD,20080416,074100,1.0182,1.0182,1.0181,1.0182
USDCAD,20080416,074200,1.0183,1.0183,1.0180,1.0180
USDCAD,20080416,074300,1.0180,1.0180,1.0179,1.0179
USDCAD,20080416,074400,1.0178,1.0178,1.0178,1.0178
USDCAD,20080416,074500,1.0178,1.0178,1.0177,1.0177
USDCAD,20080416,074600,1.0177,1.0177,1.0176,1.0176
USDCAD,20080416,074700,1.0176,1.0176,1.0176,1.0176
USDCAD,20080416,074800,1.0176,1.0176,1.0176,1.0176
USDCAD,20080416,074900,1.0176,1.0176,1.0176,1.0176
USDCAD,20080416,075000,1.0176,1.0177,1.0175,1.0177
USDCAD,20080416,075100,1.0177,1.0178,1.0177,1.0178
USDCAD,20080416,075200,1.0178,1.0178,1.0178,1.0178
USDCAD,20080416,075300,1.0178,1.0178,1.0178,1.0178
USDCAD,20080416,075400,1.0177,1.0177,1.0176,1.0176
USDCAD,20080416,075500,1.0177,1.0177,1.0173,1.0174
USDCAD,20080416,075600,1.0174,1.0174,1.0174,1.0174
USDCAD,20080416,075700,1.0174,1.0175,1.0174,1.0174
USDCAD,20080416,075800,1.0174,1.0174,1.0174,1.0174
USDCAD,20080416,075900,1.0174,1.0174,1.0174,1.0174
USDCAD,20080416,080000,1.0174,1.0174,1.0174,1.0174
USDCAD,20080416,080100,1.0174,1.0174,1.0172,1.0172
USDCAD,20080416,080200,1.0171,1.0172,1.0170,1.0172
USDCAD,20080416,080300,1.0172,1.0172,1.0169,1.0170
USDCAD,20080416,080400,1.0169,1.0169,1.0166,1.0166
USDCAD,20080416,080500,1.0165,1.0165,1.0150,1.0157
USDCAD,20080416,080600,1.0158,1.0160,1.0158,1.0160
USDCAD,20080416,080700,1.0159,1.0159,1.0157,1.0157
USDCAD,20080416,080800,1.0158,1.0160,1.0158,1.0160
USDCAD,20080416,080900,1.0160,1.0160,1.0158,1.0158
USDCAD,20080416,081000,1.0158,1.0158,1.0157,1.0157
USDCAD,20080416,081100,1.0157,1.0157,1.0156,1.0156
USDCAD,20080416,081200,1.0156,1.0156,1.0155,1.0156
USDCAD,20080416,081300,1.0157,1.0160,1.0157,1.0160
USDCAD,20080416,081400,1.0161,1.0161,1.0160,1.0160
USDCAD,20080416,081500,1.0160,1.0160,1.0160,1.0160
USDCAD,20080416,081600,1.0159,1.0159,1.0158,1.0158
USDCAD,20080416,081700,1.0158,1.0158,1.0156,1.0156
USDCAD,20080416,081800,1.0155,1.0156,1.0155,1.0156
USDCAD,20080416,081900,1.0156,1.0156,1.0151,1.0151
USDCAD,20080416,082000,1.0150,1.0150,1.0148,1.0148
USDCAD,20080416,082100,1.0147,1.0147,1.0142,1.0142
USDCAD,20080416,082200,1.0141,1.0141,1.0106,1.0111
USDCAD,20080416,082300,1.0112,1.0123,1.0112,1.0118
USDCAD,20080416,082400,1.0117,1.0118,1.0110,1.0112
USDCAD,20080416,082500,1.0113,1.0114,1.0105,1.0105
USDCAD,20080416,082600,1.0106,1.0108,1.0103,1.0105
USDCAD,20080416,082700,1.0104,1.0106,1.0101,1.0101
USDCAD,20080416,082800,1.0100,1.0100,1.0083,1.0093
USDCAD,20080416,082900,1.0094,1.0097,1.0092,1.0095
USDCAD,20080416,083000,1.0096,1.0103,1.0095,1.0103
USDCAD,20080416,083100,1.0104,1.0107,1.0104,1.0107
USDCAD,20080416,083200,1.0108,1.0112,1.0107,1.0109
USDCAD,20080416,083300,1.0108,1.0115,1.0108,1.0114
USDCAD,20080416,083400,1.0113,1.0113,1.0110,1.0110
USDCAD,20080416,083500,1.0109,1.0112,1.0108,1.0111
USDCAD,20080416,083600,1.0111,1.0113,1.0105,1.0105
USDCAD,20080416,083700,1.0104,1.0104,1.0093,1.0095
USDCAD,20080416,083800,1.0096,1.0101,1.0095,1.0099
USDCAD,20080416,083900,1.0098,1.0098,1.0096,1.0098
USDCAD,20080416,084000,1.0099,1.0104,1.0098,1.0103
USDCAD,20080416,084100,1.0104,1.0106,1.0104,1.0105
USDCAD,20080416,084200,1.0104,1.0105,1.0104,1.0105
USDCAD,20080416,084300,1.0105,1.0105,1.0101,1.0101
USDCAD,20080416,084400,1.0101,1.0101,1.0097,1.0097
USDCAD,20080416,084500,1.0096,1.0097,1.0095,1.0097
USDCAD,20080416,084600,1.0098,1.0105,1.0098,1.0105
USDCAD,20080416,084700,1.0104,1.0104,1.0101,1.0101
USDCAD,20080416,084800,1.0102,1.0102,1.0098,1.0100
USDCAD,20080416,084900,1.0100,1.0100,1.0096,1.0096
USDCAD,20080416,085000,1.0097,1.0099,1.0097,1.0099
USDCAD,20080416,085100,1.0100,1.0100,1.0100,1.0100
USDCAD,20080416,085200,1.0100,1.0100,1.0099,1.0100
USDCAD,20080416,085300,1.0101,1.0104,1.0101,1.0104
USDCAD,20080416,085400,1.0104,1.0104,1.0103,1.0103
USDCAD,20080416,085500,1.0103,1.0103,1.0100,1.0100
USDCAD,20080416,085600,1.0100,1.0101,1.0099,1.0101
USDCAD,20080416,085700,1.0101,1.0103,1.0101,1.0103
USDCAD,20080416,085800,1.0103,1.0103,1.0103,1.0103
USDCAD,20080416,085900,1.0103,1.0104,1.0102,1.0104
USDCAD,20080416,090000,1.0104,1.0104,1.0104,1.0104
USDCAD,20080416,090100,1.0104,1.0107,1.0104,1.0107
USDCAD,20080416,090200,1.0107,1.0107,1.0106,1.0106
USDCAD,20080416,090300,1.0106,1.0111,1.0106,1.0111
USDCAD,20080416,090400,1.0111,1.0112,1.0111,1.0112
USDCAD,20080416,090500,1.0111,1.0114,1.0111,1.0114
USDCAD,20080416,090600,1.0114,1.0116,1.0114,1.0116
USDCAD,20080416,090700,1.0115,1.0115,1.0115,1.0115
USDCAD,20080416,090800,1.0116,1.0116,1.0113,1.0115
USDCAD,20080416,090900,1.0115,1.0116,1.0115,1.0116
USDCAD,20080416,091000,1.0115,1.0115,1.0113,1.0114
USDCAD,20080416,091100,1.0115,1.0116,1.0114,1.0116
USDCAD,20080416,091200,1.0116,1.0117,1.0116,1.0116
USDCAD,20080416,091300,1.0115,1.0116,1.0115,1.0115
USDCAD,20080416,091400,1.0113,1.0113,1.0104,1.0111
USDCAD,20080416,091500,1.0110,1.0114,1.0110,1.0114
USDCAD,20080416,091600,1.0114,1.0121,1.0114,1.0120
USDCAD,20080416,091700,1.0119,1.0121,1.0119,1.0121
USDCAD,20080416,091800,1.0120,1.0120,1.0120,1.0120
USDCAD,20080416,091900,1.0119,1.0119,1.0114,1.0114
USDCAD,20080416,092000,1.0114,1.0114,1.0113,1.0114
USDCAD,20080416,092100,1.0114,1.0114,1.0114,1.0114
USDCAD,20080416,092200,1.0114,1.0114,1.0114,1.0114
USDCAD,20080416,092300,1.0114,1.0114,1.0114,1.0114
USDCAD,20080416,092400,1.0114,1.0114,1.0114,1.0114
USDCAD,20080416,092500,1.0114,1.0114,1.0114,1.0114
USDCAD,20080416,092600,1.0114,1.0114,1.0114,1.0114
USDCAD,20080416,092700,1.0113,1.0113,1.0104,1.0111
USDCAD,20080416,092800,1.0111,1.0111,1.0111,1.0111
USDCAD,20080416,092900,1.0112,1.0112,1.0111,1.0111
USDCAD,20080416,093000,1.0110,1.0111,1.0105,1.0105
USDCAD,20080416,093100,1.0104,1.0105,1.0104,1.0105
USDCAD,20080416,093200,1.0106,1.0115,1.0106,1.0115
USDCAD,20080416,093300,1.0116,1.0118,1.0114,1.0117
USDCAD,20080416,093400,1.0117,1.0117,1.0116,1.0116
USDCAD,20080416,093500,1.0116,1.0116,1.0114,1.0114
USDCAD,20080416,093600,1.0112,1.0112,1.0111,1.0111
USDCAD,20080416,093700,1.0111,1.0111,1.0110,1.0110
USDCAD,20080416,093800,1.0110,1.0110,1.0110,1.0110
USDCAD,20080416,093900,1.0110,1.0110,1.0109,1.0109
USDCAD,20080416,094000,1.0109,1.0109,1.0101,1.0101
USDCAD,20080416,094100,1.0098,1.0100,1.0095,1.0095
USDCAD,20080416,094200,1.0094,1.0095,1.0090,1.0093
USDCAD,20080416,094300,1.0094,1.0094,1.0094,1.0094
USDCAD,20080416,094400,1.0093,1.0099,1.0093,1.0099
USDCAD,20080416,094500,1.0099,1.0101,1.0099,1.0100
USDCAD,20080416,094600,1.0101,1.0104,1.0101,1.0103
USDCAD,20080416,094700,1.0102,1.0103,1.0102,1.0103
USDCAD,20080416,094800,1.0104,1.0104,1.0104,1.0104
USDCAD,20080416,094900,1.0105,1.0105,1.0104,1.0104
USDCAD,20080416,095000,1.0104,1.0110,1.0104,1.0110
USDCAD,20080416,095100,1.0111,1.0111,1.0110,1.0111
USDCAD,20080416,095200,1.0112,1.0113,1.0112,1.0113
USDCAD,20080416,095300,1.0113,1.0113,1.0112,1.0113
USDCAD,20080416,095400,1.0113,1.0114,1.0112,1.0113
USDCAD,20080416,095500,1.0114,1.0115,1.0114,1.0115
USDCAD,20080416,095600,1.0115,1.0118,1.0115,1.0116
USDCAD,20080416,095700,1.0117,1.0118,1.0116,1.0118
USDCAD,20080416,095800,1.0118,1.0118,1.0118,1.0118
USDCAD,20080416,095900,1.0117,1.0118,1.0117,1.0118
USDCAD,20080416,100000,1.0119,1.0120,1.0118,1.0118
USDCAD,20080416,100100,1.0118,1.0119,1.0117,1.0117
USDCAD,20080416,100200,1.0116,1.0116,1.0116,1.0116
USDCAD,20080416,100300,1.0116,1.0116,1.0116,1.0116
USDCAD,20080416,100400,1.0116,1.0116,1.0116,1.0116
USDCAD,20080416,100500,1.0116,1.0117,1.0116,1.0117
USDCAD,20080416,100600,1.0117,1.0117,1.0116,1.0117
USDCAD,20080416,100700,1.0117,1.0117,1.0117,1.0117
USDCAD,20080416,100800,1.0117,1.0117,1.0116,1.0116
USDCAD,20080416,100900,1.0115,1.0116,1.0115,1.0116
USDCAD,20080416,101000,1.0116,1.0116,1.0116,1.0116
USDCAD,20080416,101100,1.0116,1.0116,1.0116,1.0116
USDCAD,20080416,101200,1.0115,1.0117,1.0115,1.0117
USDCAD,20080416,101300,1.0118,1.0121,1.0118,1.0121
USDCAD,20080416,101400,1.0121,1.0121,1.0118,1.0118
USDCAD,20080416,101500,1.0118,1.0118,1.0115,1.0116
USDCAD,20080416,101600,1.0117,1.0119,1.0117,1.0119
USDCAD,20080416,101700,1.0118,1.0118,1.0116,1.0116
USDCAD,20080416,101800,1.0116,1.0116,1.0116,1.0116
USDCAD,20080416,101900,1.0116,1.0116,1.0116,1.0116
USDCAD,20080416,102000,1.0116,1.0116,1.0116,1.0116
USDCAD,20080416,102100,1.0117,1.0120,1.0117,1.0120
USDCAD,20080416,102200,1.0120,1.0120,1.0119,1.0120
USDCAD,20080416,102300,1.0121,1.0121,1.0121,1.0121
USDCAD,20080416,102400,1.0120,1.0120,1.0120,1.0120
USDCAD,20080416,102500,1.0120,1.0121,1.0120,1.0121
USDCAD,20080416,102600,1.0121,1.0121,1.0121,1.0121
USDCAD,20080416,102700,1.0121,1.0121,1.0121,1.0121
USDCAD,20080416,102800,1.0121,1.0121,1.0119,1.0120
USDCAD,20080416,102900,1.0119,1.0119,1.0118,1.0119
USDCAD,20080416,103000,1.0120,1.0120,1.0120,1.0120
USDCAD,20080416,103100,1.0120,1.0120,1.0119,1.0120
USDCAD,20080416,103200,1.0120,1.0120,1.0118,1.0119
USDCAD,20080416,103300,1.0120,1.0120,1.0120,1.0120
USDCAD,20080416,103400,1.0120,1.0120,1.0120,1.0120
USDCAD,20080416,103500,1.0120,1.0120,1.0120,1.0120
USDCAD,20080416,103600,1.0120,1.0120,1.0120,1.0120
USDCAD,20080416,103700,1.0120,1.0120,1.0119,1.0119
USDCAD,20080416,103800,1.0119,1.0119,1.0118,1.0118
USDCAD,20080416,103900,1.0118,1.0119,1.0118,1.0119
USDCAD,20080416,104000,1.0119,1.0119,1.0119,1.0119
USDCAD,20080416,104100,1.0120,1.0120,1.0119,1.0119
USDCAD,20080416,104200,1.0119,1.0120,1.0119,1.0120
USDCAD,20080416,104300,1.0119,1.0121,1.0119,1.0121
USDCAD,20080416,104400,1.0121,1.0121,1.0121,1.0121
USDCAD,20080416,104500,1.0121,1.0121,1.0120,1.0120
USDCAD,20080416,104600,1.0119,1.0119,1.0119,1.0119
USDCAD,20080416,104700,1.0119,1.0119,1.0118,1.0119
USDCAD,20080416,104800,1.0120,1.0120,1.0119,1.0119
USDCAD,20080416,104900,1.0119,1.0119,1.0119,1.0119
USDCAD,20080416,105000,1.0119,1.0119,1.0118,1.0118
USDCAD,20080416,105100,1.0118,1.0118,1.0117,1.0117
USDCAD,20080416,105200,1.0117,1.0118,1.0117,1.0118
USDCAD,20080416,105300,1.0117,1.0119,1.0117,1.0119
USDCAD,20080416,105400,1.0120,1.0120,1.0120,1.0120
USDCAD,20080416,105500,1.0120,1.0123,1.0120,1.0123
USDCAD,20080416,105600,1.0122,1.0122,1.0121,1.0122
USDCAD,20080416,105700,1.0122,1.0122,1.0120,1.0120
USDCAD,20080416,105800,1.0121,1.0121,1.0121,1.0121
USDCAD,20080416,105900,1.0121,1.0121,1.0117,1.0118
USDCAD,20080416,110000,1.0118,1.0119,1.0118,1.0118
USDCAD,20080416,110100,1.0119,1.0119,1.0116,1.0116
USDCAD,20080416,110200,1.0115,1.0119,1.0114,1.0118
USDCAD,20080416,110300,1.0117,1.0117,1.0111,1.0112
USDCAD,20080416,110400,1.0113,1.0114,1.0112,1.0113
USDCAD,20080416,110500,1.0113,1.0114,1.0113,1.0114
USDCAD,20080416,110600,1.0113,1.0114,1.0113,1.0114
USDCAD,20080416,110700,1.0113,1.0113,1.0103,1.0107
USDCAD,20080416,110800,1.0107,1.0107,1.0107,1.0107
USDCAD,20080416,110900,1.0108,1.0110,1.0108,1.0110
USDCAD,20080416,111000,1.0111,1.0118,1.0111,1.0111
USDCAD,20080416,111100,1.0111,1.0114,1.0111,1.0112
USDCAD,20080416,111200,1.0111,1.0111,1.0110,1.0110
USDCAD,20080416,111300,1.0109,1.0109,1.0107,1.0107
USDCAD,20080416,111400,1.0107,1.0109,1.0107,1.0109
USDCAD,20080416,111500,1.0108,1.0108,1.0107,1.0108
USDCAD,20080416,111600,1.0110,1.0116,1.0110,1.0111
USDCAD,20080416,111700,1.0112,1.0113,1.0110,1.0111
USDCAD,20080416,111800,1.0110,1.0110,1.0110,1.0110
USDCAD,20080416,111900,1.0110,1.0111,1.0110,1.0110
USDCAD,20080416,112000,1.0109,1.0110,1.0109,1.0110
USDCAD,20080416,112100,1.0109,1.0110,1.0109,1.0110
USDCAD,20080416,112200,1.0111,1.0111,1.0111,1.0111
USDCAD,20080416,112300,1.0111,1.0111,1.0111,1.0111
USDCAD,20080416,112400,1.0111,1.0111,1.0110,1.0110
USDCAD,20080416,112500,1.0109,1.0109,1.0104,1.0107
USDCAD,20080416,112600,1.0106,1.0106,1.0102,1.0102
USDCAD,20080416,112700,1.0103,1.0109,1.0103,1.0109
USDCAD,20080416,112800,1.0110,1.0113,1.0110,1.0112
USDCAD,20080416,112900,1.0111,1.0112,1.0111,1.0112
USDCAD,20080416,113000,1.0112,1.0112,1.0110,1.0110
USDCAD,20080416,113100,1.0110,1.0111,1.0109,1.0111
USDCAD,20080416,113200,1.0112,1.0112,1.0111,1.0111
USDCAD,20080416,113300,1.0112,1.0112,1.0109,1.0109
USDCAD,20080416,113400,1.0108,1.0109,1.0108,1.0108
USDCAD,20080416,113500,1.0107,1.0107,1.0102,1.0102
USDCAD,20080416,113600,1.0103,1.0105,1.0103,1.0105
USDCAD,20080416,113700,1.0106,1.0107,1.0106,1.0107
USDCAD,20080416,113800,1.0106,1.0106,1.0095,1.0095
USDCAD,20080416,113900,1.0094,1.0095,1.0091,1.0092
USDCAD,20080416,114000,1.0093,1.0096,1.0092,1.0096
USDCAD,20080416,114100,1.0095,1.0098,1.0095,1.0098
USDCAD,20080416,114200,1.0097,1.0097,1.0095,1.0097
USDCAD,20080416,114300,1.0096,1.0096,1.0095,1.0095
USDCAD,20080416,114400,1.0096,1.0098,1.0095,1.0098
USDCAD,20080416,114500,1.0099,1.0101,1.0096,1.0096
USDCAD,20080416,114600,1.0095,1.0096,1.0094,1.0094
USDCAD,20080416,114700,1.0093,1.0093,1.0092,1.0093
USDCAD,20080416,114800,1.0092,1.0092,1.0075,1.0079
USDCAD,20080416,114900,1.0078,1.0078,1.0065,1.0065
USDCAD,20080416,115000,1.0064,1.0066,1.0061,1.0066
USDCAD,20080416,115100,1.0065,1.0072,1.0065,1.0072
USDCAD,20080416,115200,1.0073,1.0074,1.0071,1.0073
USDCAD,20080416,115300,1.0072,1.0073,1.0068,1.0073
USDCAD,20080416,115400,1.0073,1.0076,1.0073,1.0075
USDCAD,20080416,115500,1.0076,1.0079,1.0076,1.0077
USDCAD,20080416,115600,1.0078,1.0081,1.0078,1.0080
USDCAD,20080416,115700,1.0079,1.0079,1.0079,1.0079
USDCAD,20080416,115800,1.0079,1.0080,1.0079,1.0079
USDCAD,20080416,115900,1.0079,1.0080,1.0079,1.0080
USDCAD,20080416,120000,1.0080,1.0080,1.0079,1.0080
USDCAD,20080416,120100,1.0079,1.0079,1.0078,1.0079
USDCAD,20080416,120200,1.0078,1.0079,1.0078,1.0079
USDCAD,20080416,120300,1.0079,1.0082,1.0079,1.0082
USDCAD,20080416,120400,1.0083,1.0094,1.0083,1.0093
USDCAD,20080416,120500,1.0092,1.0092,1.0089,1.0089
USDCAD,20080416,120600,1.0090,1.0090,1.0088,1.0088
USDCAD,20080416,120700,1.0087,1.0087,1.0082,1.0084
USDCAD,20080416,120800,1.0083,1.0083,1.0077,1.0078
USDCAD,20080416,120900,1.0079,1.0081,1.0079,1.0081
USDCAD,20080416,121000,1.0082,1.0082,1.0080,1.0080
USDCAD,20080416,121100,1.0080,1.0080,1.0080,1.0080
USDCAD,20080416,121200,1.0080,1.0080,1.0079,1.0079
USDCAD,20080416,121300,1.0080,1.0080,1.0080,1.0080
USDCAD,20080416,121400,1.0081,1.0091,1.0081,1.0091
USDCAD,20080416,121500,1.0091,1.0092,1.0091,1.0092
USDCAD,20080416,121600,1.0091,1.0094,1.0091,1.0094
USDCAD,20080416,121700,1.0094,1.0094,1.0091,1.0091
USDCAD,20080416,121800,1.0091,1.0092,1.0091,1.0092
USDCAD,20080416,121900,1.0091,1.0091,1.0089,1.0089
USDCAD,20080416,122000,1.0088,1.0088,1.0087,1.0087
USDCAD,20080416,122100,1.0087,1.0087,1.0086,1.0087
USDCAD,20080416,122200,1.0087,1.0087,1.0086,1.0087
USDCAD,20080416,122300,1.0087,1.0088,1.0087,1.0088
USDCAD,20080416,122400,1.0088,1.0088,1.0087,1.0087
USDCAD,20080416,122500,1.0087,1.0087,1.0087,1.0087
USDCAD,20080416,122600,1.0086,1.0086,1.0086,1.0086
USDCAD,20080416,122700,1.0086,1.0086,1.0086,1.0086
USDCAD,20080416,122800,1.0086,1.0086,1.0086,1.0086
USDCAD,20080416,122900,1.0087,1.0088,1.0080,1.0081
USDCAD,20080416,123000,1.0080,1.0080,1.0080,1.0080
USDCAD,20080416,123100,1.0080,1.0081,1.0080,1.0081
USDCAD,20080416,123200,1.0081,1.0082,1.0081,1.0082
USDCAD,20080416,123300,1.0083,1.0083,1.0082,1.0082
USDCAD,20080416,123400,1.0083,1.0083,1.0076,1.0077
USDCAD,20080416,123500,1.0078,1.0078,1.0077,1.0078
USDCAD,20080416,123600,1.0078,1.0082,1.0078,1.0082
USDCAD,20080416,123700,1.0082,1.0082,1.0082,1.0082
USDCAD,20080416,123800,1.0082,1.0083,1.0081,1.0081
USDCAD,20080416,123900,1.0082,1.0087,1.0082,1.0087
USDCAD,20080416,124000,1.0087,1.0087,1.0085,1.0085
USDCAD,20080416,124100,1.0086,1.0087,1.0085,1.0086
USDCAD,20080416,124200,1.0085,1.0086,1.0085,1.0086
USDCAD,20080416,124300,1.0086,1.0086,1.0086,1.0086
USDCAD,20080416,124400,1.0086,1.0086,1.0086,1.0086
USDCAD,20080416,124500,1.0086,1.0086,1.0084,1.0084
USDCAD,20080416,124600,1.0083,1.0083,1.0080,1.0080
USDCAD,20080416,124700,1.0079,1.0080,1.0079,1.0080
USDCAD,20080416,124800,1.0079,1.0080,1.0078,1.0079
USDCAD,20080416,124900,1.0078,1.0078,1.0077,1.0078
USDCAD,20080416,125000,1.0079,1.0082,1.0079,1.0081
USDCAD,20080416,125100,1.0081,1.0081,1.0081,1.0081
USDCAD,20080416,125200,1.0081,1.0081,1.0081,1.0081
USDCAD,20080416,125300,1.0081,1.0081,1.0081,1.0081
USDCAD,20080416,125400,1.0081,1.0082,1.0080,1.0080
USDCAD,20080416,125500,1.0080,1.0080,1.0079,1.0079
USDCAD,20080416,125600,1.0078,1.0078,1.0077,1.0078
USDCAD,20080416,125700,1.0079,1.0084,1.0079,1.0082
USDCAD,20080416,125800,1.0083,1.0085,1.0083,1.0085
USDCAD,20080416,125900,1.0084,1.0084,1.0082,1.0082
USDCAD,20080416,130000,1.0083,1.0084,1.0082,1.0083
USDCAD,20080416,130100,1.0084,1.0084,1.0081,1.0081
USDCAD,20080416,130200,1.0081,1.0081,1.0080,1.0080
USDCAD,20080416,130300,1.0079,1.0079,1.0077,1.0078
USDCAD,20080416,130400,1.0079,1.0079,1.0079,1.0079
USDCAD,20080416,130500,1.0078,1.0078,1.0071,1.0071
USDCAD,20080416,130600,1.0072,1.0075,1.0072,1.0075
USDCAD,20080416,130700,1.0074,1.0074,1.0074,1.0074
USDCAD,20080416,130800,1.0074,1.0074,1.0074,1.0074
USDCAD,20080416,130900,1.0075,1.0078,1.0075,1.0077
USDCAD,20080416,131000,1.0078,1.0078,1.0074,1.0075
USDCAD,20080416,131100,1.0076,1.0078,1.0075,1.0075
USDCAD,20080416,131200,1.0075,1.0075,1.0074,1.0074
USDCAD,20080416,131300,1.0074,1.0074,1.0072,1.0072
USDCAD,20080416,131400,1.0073,1.0073,1.0073,1.0073
USDCAD,20080416,131500,1.0073,1.0073,1.0073,1.0073
USDCAD,20080416,131600,1.0074,1.0074,1.0073,1.0073
USDCAD,20080416,131700,1.0073,1.0074,1.0073,1.0074
USDCAD,20080416,131800,1.0074,1.0075,1.0074,1.0075
USDCAD,20080416,131900,1.0076,1.0079,1.0076,1.0079
USDCAD,20080416,132000,1.0078,1.0078,1.0077,1.0077
USDCAD,20080416,132100,1.0077,1.0078,1.0077,1.0078
USDCAD,20080416,132200,1.0078,1.0078,1.0074,1.0075
USDCAD,20080416,132300,1.0076,1.0077,1.0076,1.0077
USDCAD,20080416,132400,1.0076,1.0076,1.0073,1.0073
USDCAD,20080416,132500,1.0072,1.0072,1.0069,1.0069
USDCAD,20080416,132600,1.0069,1.0070,1.0069,1.0070
USDCAD,20080416,132700,1.0070,1.0071,1.0070,1.0071
USDCAD,20080416,132800,1.0071,1.0072,1.0071,1.0071
USDCAD,20080416,132900,1.0072,1.0072,1.0071,1.0071
USDCAD,20080416,133000,1.0071,1.0072,1.0071,1.0072
USDCAD,20080416,133100,1.0072,1.0072,1.0072,1.0072
USDCAD,20080416,133200,1.0072,1.0072,1.0071,1.0071
USDCAD,20080416,133300,1.0071,1.0071,1.0070,1.0070
USDCAD,20080416,133400,1.0069,1.0069,1.0067,1.0069
USDCAD,20080416,133500,1.0069,1.0069,1.0064,1.0068
USDCAD,20080416,133600,1.0067,1.0073,1.0067,1.0073
USDCAD,20080416,133700,1.0072,1.0074,1.0072,1.0074
USDCAD,20080416,133800,1.0074,1.0075,1.0073,1.0073
USDCAD,20080416,133900,1.0073,1.0073,1.0071,1.0073
USDCAD,20080416,134000,1.0073,1.0074,1.0073,1.0074
USDCAD,20080416,134100,1.0073,1.0073,1.0072,1.0073
USDCAD,20080416,134200,1.0073,1.0074,1.0073,1.0073
USDCAD,20080416,134300,1.0074,1.0074,1.0074,1.0074
USDCAD,20080416,134400,1.0074,1.0074,1.0074,1.0074
USDCAD,20080416,134500,1.0074,1.0075,1.0074,1.0075
USDCAD,20080416,134600,1.0076,1.0076,1.0076,1.0076
USDCAD,20080416,134700,1.0077,1.0077,1.0077,1.0077
USDCAD,20080416,134800,1.0077,1.0077,1.0076,1.0076
USDCAD,20080416,134900,1.0077,1.0079,1.0077,1.0079
USDCAD,20080416,135000,1.0078,1.0078,1.0078,1.0078
USDCAD,20080416,135100,1.0077,1.0078,1.0076,1.0076
USDCAD,20080416,135200,1.0076,1.0077,1.0076,1.0076
USDCAD,20080416,135300,1.0076,1.0076,1.0076,1.0076
USDCAD,20080416,135400,1.0076,1.0079,1.0076,1.0079
USDCAD,20080416,135500,1.0078,1.0079,1.0078,1.0079
USDCAD,20080416,135600,1.0080,1.0083,1.0080,1.0083
USDCAD,20080416,135700,1.0084,1.0084,1.0083,1.0083
USDCAD,20080416,135800,1.0084,1.0085,1.0084,1.0085
USDCAD,20080416,135900,1.0084,1.0087,1.0084,1.0087
USDCAD,20080416,140000,1.0088,1.0088,1.0086,1.0088
USDCAD,20080416,140100,1.0087,1.0090,1.0087,1.0088
USDCAD,20080416,140200,1.0089,1.0091,1.0088,1.0091
USDCAD,20080416,140300,1.0091,1.0091,1.0088,1.0088
USDCAD,20080416,140400,1.0087,1.0087,1.0086,1.0086
USDCAD,20080416,140500,1.0087,1.0088,1.0087,1.0088
USDCAD,20080416,140600,1.0089,1.0089,1.0087,1.0088
USDCAD,20080416,140700,1.0087,1.0088,1.0087,1.0087
USDCAD,20080416,140800,1.0086,1.0087,1.0086,1.0087
USDCAD,20080416,140900,1.0087,1.0087,1.0085,1.0085
USDCAD,20080416,141000,1.0084,1.0086,1.0084,1.0086
USDCAD,20080416,141100,1.0086,1.0086,1.0086,1.0086
USDCAD,20080416,141200,1.0086,1.0088,1.0086,1.0088
USDCAD,20080416,141300,1.0087,1.0087,1.0087,1.0087
USDCAD,20080416,141400,1.0086,1.0086,1.0085,1.0085
USDCAD,20080416,141500,1.0086,1.0087,1.0086,1.0087
USDCAD,20080416,141600,1.0087,1.0088,1.0087,1.0087
USDCAD,20080416,141700,1.0087,1.0092,1.0087,1.0092
USDCAD,20080416,141800,1.0093,1.0093,1.0092,1.0093
USDCAD,20080416,141900,1.0093,1.0102,1.0093,1.0102
USDCAD,20080416,142000,1.0102,1.0102,1.0101,1.0101
USDCAD,20080416,142100,1.0100,1.0101,1.0100,1.0101
USDCAD,20080416,142200,1.0101,1.0101,1.0099,1.0101
USDCAD,20080416,142300,1.0101,1.0103,1.0101,1.0101
USDCAD,20080416,142400,1.0101,1.0101,1.0101,1.0101
USDCAD,20080416,142500,1.0101,1.0101,1.0098,1.0099
USDCAD,20080416,142600,1.0098,1.0098,1.0095,1.0095
USDCAD,20080416,142700,1.0095,1.0095,1.0095,1.0095
USDCAD,20080416,142800,1.0096,1.0096,1.0095,1.0095
USDCAD,20080416,142900,1.0095,1.0095,1.0094,1.0094
USDCAD,20080416,143000,1.0094,1.0094,1.0091,1.0091
USDCAD,20080416,143100,1.0090,1.0090,1.0085,1.0085
USDCAD,20080416,143200,1.0086,1.0088,1.0086,1.0087
USDCAD,20080416,143300,1.0088,1.0088,1.0076,1.0076
USDCAD,20080416,143400,1.0075,1.0081,1.0074,1.0081
USDCAD,20080416,143500,1.0082,1.0085,1.0078,1.0080
USDCAD,20080416,143600,1.0081,1.0084,1.0079,1.0079
USDCAD,20080416,143700,1.0078,1.0082,1.0077,1.0080
USDCAD,20080416,143800,1.0079,1.0079,1.0077,1.0077
USDCAD,20080416,143900,1.0077,1.0078,1.0076,1.0076
USDCAD,20080416,144000,1.0076,1.0077,1.0076,1.0076
USDCAD,20080416,144100,1.0076,1.0079,1.0076,1.0079
USDCAD,20080416,144200,1.0080,1.0081,1.0080,1.0081
USDCAD,20080416,144300,1.0082,1.0084,1.0082,1.0082
USDCAD,20080416,144400,1.0081,1.0086,1.0080,1.0080
USDCAD,20080416,144500,1.0080,1.0080,1.0079,1.0079
USDCAD,20080416,144600,1.0078,1.0078,1.0075,1.0075
USDCAD,20080416,144700,1.0074,1.0074,1.0073,1.0074
USDCAD,20080416,144800,1.0075,1.0080,1.0075,1.0080
USDCAD,20080416,144900,1.0079,1.0079,1.0075,1.0076
USDCAD,20080416,145000,1.0076,1.0076,1.0074,1.0074
USDCAD,20080416,145100,1.0075,1.0075,1.0072,1.0072
USDCAD,20080416,145200,1.0071,1.0071,1.0068,1.0070
USDCAD,20080416,145300,1.0069,1.0070,1.0068,1.0069
USDCAD,20080416,145400,1.0069,1.0069,1.0065,1.0065
USDCAD,20080416,145500,1.0064,1.0064,1.0048,1.0049
USDCAD,20080416,145600,1.0049,1.0049,1.0044,1.0044
USDCAD,20080416,145700,1.0043,1.0043,1.0029,1.0030
USDCAD,20080416,145800,1.0031,1.0034,1.0031,1.0033
USDCAD,20080416,145900,1.0034,1.0043,1.0034,1.0042
USDCAD,20080416,150000,1.0041,1.0041,1.0037,1.0039
USDCAD,20080416,150100,1.0038,1.0040,1.0036,1.0036
USDCAD,20080416,150200,1.0035,1.0035,1.0032,1.0033
USDCAD,20080416,150300,1.0032,1.0034,1.0032,1.0034
USDCAD,20080416,150400,1.0033,1.0034,1.0033,1.0033
USDCAD,20080416,150500,1.0034,1.0035,1.0034,1.0034
USDCAD,20080416,150600,1.0033,1.0034,1.0030,1.0031
USDCAD,20080416,150700,1.0032,1.0033,1.0031,1.0033
USDCAD,20080416,150800,1.0032,1.0033,1.0032,1.0032
USDCAD,20080416,150900,1.0032,1.0033,1.0032,1.0033
USDCAD,20080416,151000,1.0034,1.0035,1.0034,1.0034
USDCAD,20080416,151100,1.0034,1.0034,1.0034,1.0034
USDCAD,20080416,151200,1.0034,1.0034,1.0032,1.0032
USDCAD,20080416,151300,1.0032,1.0033,1.0032,1.0033
USDCAD,20080416,151400,1.0032,1.0033,1.0030,1.0031
USDCAD,20080416,151500,1.0032,1.0034,1.0031,1.0034
USDCAD,20080416,151600,1.0035,1.0036,1.0031,1.0033
USDCAD,20080416,151700,1.0032,1.0032,1.0029,1.0032
USDCAD,20080416,151800,1.0033,1.0035,1.0033,1.0035
USDCAD,20080416,151900,1.0035,1.0035,1.0033,1.0033
USDCAD,20080416,152000,1.0033,1.0035,1.0033,1.0035
USDCAD,20080416,152100,1.0034,1.0035,1.0034,1.0035
USDCAD,20080416,152200,1.0035,1.0035,1.0034,1.0034
USDCAD,20080416,152300,1.0034,1.0034,1.0032,1.0032
USDCAD,20080416,152400,1.0033,1.0035,1.0033,1.0035
USDCAD,20080416,152500,1.0035,1.0035,1.0034,1.0034
USDCAD,20080416,152600,1.0034,1.0036,1.0034,1.0036
USDCAD,20080416,152700,1.0035,1.0037,1.0035,1.0037
USDCAD,20080416,152800,1.0036,1.0036,1.0035,1.0036
USDCAD,20080416,152900,1.0035,1.0036,1.0035,1.0035
USDCAD,20080416,153000,1.0035,1.0035,1.0033,1.0033
USDCAD,20080416,153100,1.0033,1.0034,1.0033,1.0033
USDCAD,20080416,153200,1.0033,1.0034,1.0033,1.0033
USDCAD,20080416,153300,1.0033,1.0035,1.0033,1.0035
USDCAD,20080416,153400,1.0035,1.0035,1.0035,1.0035
USDCAD,20080416,153500,1.0035,1.0037,1.0035,1.0037
USDCAD,20080416,153600,1.0038,1.0038,1.0038,1.0038
USDCAD,20080416,153700,1.0039,1.0039,1.0038,1.0039
USDCAD,20080416,153800,1.0039,1.0040,1.0036,1.0036
USDCAD,20080416,153900,1.0035,1.0035,1.0033,1.0033
USDCAD,20080416,154000,1.0034,1.0037,1.0034,1.0037
USDCAD,20080416,154100,1.0036,1.0037,1.0036,1.0037
USDCAD,20080416,154200,1.0037,1.0037,1.0036,1.0036
USDCAD,20080416,154300,1.0036,1.0036,1.0036,1.0036
USDCAD,20080416,154400,1.0036,1.0036,1.0035,1.0035
USDCAD,20080416,154500,1.0034,1.0037,1.0033,1.0037
USDCAD,20080416,154600,1.0037,1.0037,1.0036,1.0037
USDCAD,20080416,154700,1.0037,1.0037,1.0034,1.0034
USDCAD,20080416,154800,1.0033,1.0035,1.0033,1.0035
USDCAD,20080416,154900,1.0035,1.0035,1.0034,1.0034
USDCAD,20080416,155000,1.0035,1.0035,1.0032,1.0032
USDCAD,20080416,155100,1.0033,1.0033,1.0032,1.0033
USDCAD,20080416,155200,1.0034,1.0034,1.0034,1.0034
USDCAD,20080416,155300,1.0035,1.0035,1.0035,1.0035
USDCAD,20080416,155400,1.0035,1.0035,1.0034,1.0034
USDCAD,20080416,155500,1.0034,1.0035,1.0034,1.0035
USDCAD,20080416,155600,1.0035,1.0035,1.0034,1.0034
USDCAD,20080416,155700,1.0034,1.0034,1.0032,1.0032
USDCAD,20080416,155800,1.0031,1.0033,1.0030,1.0032
USDCAD,20080416,155900,1.0031,1.0031,1.0030,1.0030
USDCAD,20080416,160000,1.0030,1.0032,1.0030,1.0032
USDCAD,20080416,160100,1.0031,1.0032,1.0030,1.0030
USDCAD,20080416,160200,1.0030,1.0031,1.0030,1.0031
USDCAD,20080416,160300,1.0030,1.0030,1.0030,1.0030
USDCAD,20080416,160400,1.0030,1.0030,1.0030,1.0030
USDCAD,20080416,160500,1.0030,1.0030,1.0029,1.0029
USDCAD,20080416,160600,1.0030,1.0030,1.0026,1.0026
USDCAD,20080416,160700,1.0025,1.0025,1.0019,1.0022
USDCAD,20080416,160800,1.0023,1.0023,1.0023,1.0023
USDCAD,20080416,160900,1.0023,1.0025,1.0023,1.0023
USDCAD,20080416,161000,1.0023,1.0023,1.0021,1.0021
USDCAD,20080416,161100,1.0020,1.0022,1.0016,1.0021
USDCAD,20080416,161200,1.0022,1.0025,1.0022,1.0025
USDCAD,20080416,161300,1.0026,1.0027,1.0026,1.0026
USDCAD,20080416,161400,1.0026,1.0027,1.0026,1.0026
USDCAD,20080416,161500,1.0027,1.0027,1.0025,1.0026
USDCAD,20080416,161600,1.0026,1.0028,1.0026,1.0028
USDCAD,20080416,161700,1.0027,1.0028,1.0027,1.0027
USDCAD,20080416,161800,1.0027,1.0028,1.0027,1.0027
USDCAD,20080416,161900,1.0026,1.0026,1.0025,1.0025
USDCAD,20080416,162000,1.0026,1.0027,1.0026,1.0027
USDCAD,20080416,162100,1.0028,1.0029,1.0027,1.0028
USDCAD,20080416,162200,1.0029,1.0030,1.0029,1.0029
USDCAD,20080416,162300,1.0030,1.0033,1.0030,1.0032
USDCAD,20080416,162400,1.0031,1.0031,1.0031,1.0031
USDCAD,20080416,162500,1.0030,1.0030,1.0030,1.0030
USDCAD,20080416,162600,1.0031,1.0031,1.0031,1.0031
USDCAD,20080416,162700,1.0031,1.0033,1.0031,1.0031
USDCAD,20080416,162800,1.0031,1.0032,1.0031,1.0032
USDCAD,20080416,162900,1.0032,1.0034,1.0032,1.0032
USDCAD,20080416,163000,1.0032,1.0032,1.0032,1.0032
USDCAD,20080416,163100,1.0032,1.0032,1.0032,1.0032
USDCAD,20080416,163200,1.0032,1.0034,1.0032,1.0034
USDCAD,20080416,163300,1.0034,1.0036,1.0034,1.0036
USDCAD,20080416,163400,1.0036,1.0037,1.0036,1.0037
USDCAD,20080416,163500,1.0037,1.0037,1.0034,1.0035
USDCAD,20080416,163600,1.0034,1.0034,1.0028,1.0030
USDCAD,20080416,163700,1.0029,1.0029,1.0025,1.0026
USDCAD,20080416,163800,1.0025,1.0025,1.0023,1.0024
USDCAD,20080416,163900,1.0024,1.0031,1.0024,1.0031
USDCAD,20080416,164000,1.0031,1.0031,1.0029,1.0030
USDCAD,20080416,164100,1.0029,1.0031,1.0029,1.0031
USDCAD,20080416,164200,1.0030,1.0030,1.0030,1.0030
USDCAD,20080416,164300,1.0031,1.0034,1.0031,1.0033
USDCAD,20080416,164400,1.0032,1.0032,1.0030,1.0031
USDCAD,20080416,164500,1.0031,1.0031,1.0024,1.0026
USDCAD,20080416,164600,1.0025,1.0026,1.0024,1.0025
USDCAD,20080416,164700,1.0025,1.0026,1.0025,1.0025
USDCAD,20080416,164800,1.0025,1.0025,1.0023,1.0023
USDCAD,20080416,164900,1.0023,1.0024,1.0022,1.0022
USDCAD,20080416,165000,1.0021,1.0021,1.0016,1.0016
USDCAD,20080416,165100,1.0016,1.0017,1.0016,1.0017
USDCAD,20080416,165200,1.0018,1.0020,1.0018,1.0018
USDCAD,20080416,165300,1.0019,1.0019,1.0018,1.0018
USDCAD,20080416,165400,1.0018,1.0022,1.0018,1.0021
USDCAD,20080416,165500,1.0022,1.0024,1.0022,1.0024
USDCAD,20080416,165600,1.0024,1.0025,1.0024,1.0024
USDCAD,20080416,165700,1.0024,1.0026,1.0024,1.0025
USDCAD,20080416,165800,1.0026,1.0027,1.0024,1.0025
USDCAD,20080416,165900,1.0025,1.0029,1.0025,1.0029
USDCAD,20080416,170000,1.0028,1.0033,1.0027,1.0032
USDCAD,20080416,170100,1.0033,1.0043,1.0033,1.0042
USDCAD,20080416,170200,1.0040,1.0040,1.0037,1.0037
USDCAD,20080416,170300,1.0037,1.0037,1.0036,1.0036
USDCAD,20080416,170400,1.0036,1.0039,1.0035,1.0035
USDCAD,20080416,170500,1.0036,1.0037,1.0036,1.0037
USDCAD,20080416,170600,1.0038,1.0039,1.0038,1.0038
USDCAD,20080416,170700,1.0037,1.0037,1.0035,1.0035
USDCAD,20080416,170800,1.0036,1.0037,1.0036,1.0037
USDCAD,20080416,170900,1.0037,1.0037,1.0037,1.0037
USDCAD,20080416,171000,1.0038,1.0041,1.0038,1.0041
USDCAD,20080416,171100,1.0042,1.0042,1.0036,1.0036
USDCAD,20080416,171200,1.0035,1.0041,1.0035,1.0040
USDCAD,20080416,171300,1.0039,1.0039,1.0037,1.0037
USDCAD,20080416,171400,1.0036,1.0037,1.0036,1.0036
USDCAD,20080416,171500,1.0036,1.0036,1.0035,1.0036
USDCAD,20080416,171600,1.0036,1.0036,1.0033,1.0033
USDCAD,20080416,171700,1.0032,1.0033,1.0032,1.0033
USDCAD,20080416,171800,1.0034,1.0034,1.0033,1.0034
USDCAD,20080416,171900,1.0035,1.0037,1.0035,1.0037
USDCAD,20080416,172000,1.0036,1.0037,1.0036,1.0037
USDCAD,20080416,172100,1.0037,1.0037,1.0037,1.0037
USDCAD,20080416,172200,1.0037,1.0037,1.0032,1.0032
USDCAD,20080416,172300,1.0032,1.0032,1.0029,1.0031
USDCAD,20080416,172400,1.0031,1.0031,1.0026,1.0029
USDCAD,20080416,172500,1.0030,1.0030,1.0028,1.0029
USDCAD,20080416,172600,1.0028,1.0029,1.0027,1.0029
USDCAD,20080416,172700,1.0029,1.0029,1.0028,1.0028
USDCAD,20080416,172800,1.0028,1.0028,1.0027,1.0027
USDCAD,20080416,172900,1.0027,1.0027,1.0026,1.0027
USDCAD,20080416,173000,1.0028,1.0031,1.0028,1.0031
USDCAD,20080416,173100,1.0032,1.0032,1.0029,1.0029
USDCAD,20080416,173200,1.0028,1.0029,1.0027,1.0029
USDCAD,20080416,173300,1.0030,1.0034,1.0030,1.0031
USDCAD,20080416,173400,1.0030,1.0041,1.0030,1.0041
USDCAD,20080416,173500,1.0042,1.0042,1.0039,1.0039
USDCAD,20080416,173600,1.0038,1.0041,1.0038,1.0041
USDCAD,20080416,173700,1.0042,1.0043,1.0042,1.0043
USDCAD,20080416,173800,1.0043,1.0045,1.0043,1.0045
USDCAD,20080416,173900,1.0045,1.0045,1.0043,1.0044
USDCAD,20080416,174000,1.0044,1.0045,1.0044,1.0045
USDCAD,20080416,174100,1.0045,1.0046,1.0043,1.0045
USDCAD,20080416,174200,1.0044,1.0046,1.0043,1.0046
USDCAD,20080416,174300,1.0046,1.0046,1.0043,1.0043
USDCAD,20080416,174400,1.0043,1.0043,1.0042,1.0042
USDCAD,20080416,174500,1.0043,1.0043,1.0042,1.0042
USDCAD,20080416,174600,1.0043,1.0043,1.0043,1.0043
USDCAD,20080416,174700,1.0044,1.0044,1.0044,1.0044
USDCAD,20080416,174800,1.0044,1.0045,1.0043,1.0043
USDCAD,20080416,174900,1.0042,1.0042,1.0041,1.0041
USDCAD,20080416,175000,1.0042,1.0042,1.0039,1.0039
USDCAD,20080416,175100,1.0039,1.0039,1.0038,1.0039
USDCAD,20080416,175200,1.0038,1.0042,1.0038,1.0041
USDCAD,20080416,175300,1.0042,1.0042,1.0041,1.0041
USDCAD,20080416,175400,1.0041,1.0042,1.0041,1.0042
USDCAD,20080416,175500,1.0042,1.0042,1.0038,1.0038
USDCAD,20080416,175600,1.0038,1.0039,1.0038,1.0039
USDCAD,20080416,175700,1.0040,1.0040,1.0039,1.0039
USDCAD,20080416,175800,1.0039,1.0039,1.0037,1.0037
USDCAD,20080416,175900,1.0038,1.0039,1.0036,1.0036
USDCAD,20080416,180000,1.0037,1.0037,1.0018,1.0019
USDCAD,20080416,180100,1.0020,1.0022,1.0018,1.0021
USDCAD,20080416,180200,1.0022,1.0029,1.0022,1.0025
USDCAD,20080416,180300,1.0024,1.0030,1.0023,1.0030
USDCAD,20080416,180400,1.0029,1.0029,1.0024,1.0026
USDCAD,20080416,180500,1.0025,1.0025,1.0022,1.0022
USDCAD,20080416,180600,1.0022,1.0024,1.0022,1.0024
USDCAD,20080416,180700,1.0024,1.0024,1.0023,1.0023
USDCAD,20080416,180800,1.0023,1.0023,1.0022,1.0022
USDCAD,20080416,180900,1.0023,1.0023,1.0021,1.0022
USDCAD,20080416,181000,1.0023,1.0029,1.0023,1.0029
USDCAD,20080416,181100,1.0030,1.0030,1.0027,1.0029
USDCAD,20080416,181200,1.0030,1.0030,1.0029,1.0030
USDCAD,20080416,181300,1.0031,1.0032,1.0031,1.0032
USDCAD,20080416,181400,1.0033,1.0037,1.0033,1.0036
USDCAD,20080416,181500,1.0037,1.0038,1.0036,1.0036
USDCAD,20080416,181600,1.0036,1.0036,1.0034,1.0034
USDCAD,20080416,181700,1.0033,1.0034,1.0033,1.0034
USDCAD,20080416,181800,1.0033,1.0034,1.0033,1.0033
USDCAD,20080416,181900,1.0033,1.0033,1.0032,1.0032
USDCAD,20080416,182000,1.0033,1.0034,1.0033,1.0033
USDCAD,20080416,182100,1.0033,1.0033,1.0031,1.0031
USDCAD,20080416,182200,1.0032,1.0032,1.0031,1.0032
USDCAD,20080416,182300,1.0031,1.0031,1.0030,1.0030
USDCAD,20080416,182400,1.0031,1.0031,1.0029,1.0030
USDCAD,20080416,182500,1.0030,1.0031,1.0030,1.0031
USDCAD,20080416,182600,1.0030,1.0031,1.0030,1.0030
USDCAD,20080416,182700,1.0029,1.0029,1.0028,1.0028
USDCAD,20080416,182800,1.0027,1.0027,1.0026,1.0026
USDCAD,20080416,182900,1.0026,1.0026,1.0025,1.0025
USDCAD,20080416,183000,1.0026,1.0026,1.0025,1.0026
USDCAD,20080416,183100,1.0025,1.0025,1.0023,1.0023
USDCAD,20080416,183200,1.0024,1.0026,1.0024,1.0026
USDCAD,20080416,183300,1.0026,1.0026,1.0025,1.0026
USDCAD,20080416,183400,1.0026,1.0029,1.0026,1.0029
USDCAD,20080416,183500,1.0028,1.0028,1.0028,1.0028
USDCAD,20080416,183600,1.0028,1.0028,1.0028,1.0028
USDCAD,20080416,183700,1.0028,1.0029,1.0027,1.0029
USDCAD,20080416,183800,1.0028,1.0029,1.0028,1.0029
USDCAD,20080416,183900,1.0029,1.0029,1.0028,1.0028
USDCAD,20080416,184000,1.0028,1.0028,1.0028,1.0028
USDCAD,20080416,184100,1.0026,1.0026,1.0026,1.0026
USDCAD,20080416,184200,1.0026,1.0027,1.0026,1.0027
USDCAD,20080416,184300,1.0027,1.0027,1.0026,1.0026
USDCAD,20080416,184400,1.0027,1.0028,1.0027,1.0027
USDCAD,20080416,184500,1.0027,1.0030,1.0027,1.0030
USDCAD,20080416,184600,1.0029,1.0029,1.0028,1.0028
USDCAD,20080416,184700,1.0027,1.0027,1.0026,1.0026
USDCAD,20080416,184800,1.0026,1.0027,1.0025,1.0025
USDCAD,20080416,184900,1.0024,1.0024,1.0020,1.0020
USDCAD,20080416,185000,1.0021,1.0023,1.0021,1.0021
USDCAD,20080416,185100,1.0021,1.0021,1.0020,1.0020
USDCAD,20080416,185200,1.0020,1.0020,1.0019,1.0020
USDCAD,20080416,185300,1.0021,1.0021,1.0020,1.0020
USDCAD,20080416,185400,1.0020,1.0020,1.0020,1.0020
USDCAD,20080416,185500,1.0020,1.0021,1.0020,1.0021
USDCAD,20080416,185600,1.0020,1.0020,1.0019,1.0019
USDCAD,20080416,185700,1.0019,1.0019,1.0016,1.0016
USDCAD,20080416,185800,1.0017,1.0020,1.0017,1.0020
USDCAD,20080416,185900,1.0019,1.0019,1.0016,1.0016
USDCAD,20080416,190000,1.0017,1.0017,1.0017,1.0017
USDCAD,20080416,190100,1.0017,1.0017,1.0016,1.0016
USDCAD,20080416,190200,1.0017,1.0017,1.0016,1.0016
USDCAD,20080416,190300,1.0016,1.0016,1.0014,1.0014
USDCAD,20080416,190400,1.0012,1.0012,1.0007,1.0008
USDCAD,20080416,190500,1.0008,1.0008,1.0007,1.0008
USDCAD,20080416,190600,1.0008,1.0008,1.0008,1.0008
USDCAD,20080416,190700,1.0008,1.0008,1.0003,1.0003
USDCAD,20080416,190800,1.0002,1.0004,1.0001,1.0004
USDCAD,20080416,190900,1.0005,1.0006,1.0003,1.0006
USDCAD,20080416,191000,1.0007,1.0007,1.0006,1.0007
USDCAD,20080416,191100,1.0008,1.0008,1.0007,1.0007
USDCAD,20080416,191200,1.0007,1.0007,1.0006,1.0007
USDCAD,20080416,191300,1.0007,1.0007,1.0005,1.0005
USDCAD,20080416,191400,1.0005,1.0006,1.0004,1.0005
USDCAD,20080416,191500,1.0005,1.0008,1.0005,1.0008
USDCAD,20080416,191600,1.0009,1.0012,1.0008,1.0012
USDCAD,20080416,191700,1.0013,1.0013,1.0010,1.0010
USDCAD,20080416,191800,1.0011,1.0011,1.0009,1.0011
USDCAD,20080416,191900,1.0012,1.0012,1.0011,1.0012
USDCAD,20080416,192000,1.0012,1.0012,1.0012,1.0012
USDCAD,20080416,192100,1.0011,1.0011,1.0008,1.0009
USDCAD,20080416,192200,1.0009,1.0010,1.0009,1.0009
USDCAD,20080416,192300,1.0009,1.0009,1.0008,1.0009
USDCAD,20080416,192400,1.0009,1.0009,1.0009,1.0009
USDCAD,20080416,192500,1.0009,1.0009,1.0008,1.0008
USDCAD,20080416,192600,1.0007,1.0007,1.0004,1.0005
USDCAD,20080416,192700,1.0004,1.0004,1.0002,1.0002
USDCAD,20080416,192800,1.0001,1.0004,1.0001,1.0003
USDCAD,20080416,192900,1.0004,1.0004,1.0003,1.0004
USDCAD,20080416,193000,1.0005,1.0006,1.0004,1.0005
USDCAD,20080416,193100,1.0004,1.0004,1.0004,1.0004
USDCAD,20080416,193200,1.0004,1.0006,1.0004,1.0006
USDCAD,20080416,193300,1.0005,1.0006,1.0004,1.0004
USDCAD,20080416,193400,1.0005,1.0006,1.0005,1.0006
USDCAD,20080416,193500,1.0005,1.0006,1.0005,1.0006
USDCAD,20080416,193600,1.0006,1.0006,1.0004,1.0005
USDCAD,20080416,193700,1.0006,1.0007,1.0006,1.0007
USDCAD,20080416,193800,1.0006,1.0006,1.0005,1.0005
USDCAD,20080416,193900,1.0004,1.0006,1.0004,1.0006
USDCAD,20080416,194000,1.0006,1.0010,1.0006,1.0010
USDCAD,20080416,194100,1.0010,1.0010,1.0010,1.0010
USDCAD,20080416,194200,1.0011,1.0013,1.0011,1.0012
USDCAD,20080416,194300,1.0012,1.0012,1.0010,1.0010
USDCAD,20080416,194400,1.0010,1.0011,1.0009,1.0011
USDCAD,20080416,194500,1.0011,1.0011,1.0011,1.0011
USDCAD,20080416,194600,1.0011,1.0011,1.0011,1.0011
USDCAD,20080416,194700,1.0010,1.0011,1.0009,1.0011
USDCAD,20080416,194800,1.0012,1.0012,1.0012,1.0012
USDCAD,20080416,194900,1.0012,1.0012,1.0012,1.0012
USDCAD,20080416,195000,1.0011,1.0011,1.0009,1.0011
USDCAD,20080416,195100,1.0012,1.0012,1.0011,1.0011
USDCAD,20080416,195200,1.0012,1.0013,1.0012,1.0013
USDCAD,20080416,195300,1.0012,1.0012,1.0011,1.0011
USDCAD,20080416,195400,1.0011,1.0011,1.0010,1.0010
USDCAD,20080416,195500,1.0010,1.0012,1.0010,1.0011
USDCAD,20080416,195600,1.0012,1.0012,1.0011,1.0012
USDCAD,20080416,195700,1.0011,1.0012,1.0011,1.0012
USDCAD,20080416,195800,1.0012,1.0013,1.0012,1.0013
USDCAD,20080416,195900,1.0013,1.0013,1.0012,1.0013
USDCAD,20080416,200000,1.0012,1.0014,1.0012,1.0014
USDCAD,20080416,200100,1.0013,1.0020,1.0013,1.0020
USDCAD,20080416,200200,1.0019,1.0019,1.0018,1.0019
USDCAD,20080416,200300,1.0020,1.0021,1.0020,1.0020
USDCAD,20080416,200400,1.0020,1.0020,1.0019,1.0019
USDCAD,20080416,200500,1.0019,1.0019,1.0017,1.0017
USDCAD,20080416,200600,1.0017,1.0017,1.0016,1.0016
USDCAD,20080416,200700,1.0016,1.0016,1.0014,1.0014
USDCAD,20080416,200800,1.0015,1.0016,1.0015,1.0015
USDCAD,20080416,200900,1.0015,1.0015,1.0012,1.0012
USDCAD,20080416,201000,1.0011,1.0011,1.0009,1.0009
USDCAD,20080416,201100,1.0009,1.0011,1.0009,1.0010
USDCAD,20080416,201200,1.0010,1.0011,1.0010,1.0011
USDCAD,20080416,201300,1.0011,1.0011,1.0010,1.0011
USDCAD,20080416,201400,1.0012,1.0012,1.0010,1.0010
USDCAD,20080416,201500,1.0010,1.0010,1.0010,1.0010
USDCAD,20080416,201600,1.0009,1.0009,1.0008,1.0008
USDCAD,20080416,201700,1.0008,1.0008,1.0007,1.0007
USDCAD,20080416,201800,1.0007,1.0008,1.0007,1.0008
USDCAD,20080416,201900,1.0007,1.0009,1.0007,1.0009
USDCAD,20080416,202000,1.0009,1.0009,1.0008,1.0008
USDCAD,20080416,202100,1.0008,1.0008,1.0008,1.0008
USDCAD,20080416,202200,1.0008,1.0009,1.0008,1.0009
USDCAD,20080416,202300,1.0009,1.0009,1.0007,1.0008
USDCAD,20080416,202400,1.0008,1.0009,1.0008,1.0009
USDCAD,20080416,202500,1.0010,1.0011,1.0010,1.0011
USDCAD,20080416,202600,1.0012,1.0014,1.0012,1.0014
USDCAD,20080416,202700,1.0014,1.0014,1.0012,1.0012
USDCAD,20080416,202800,1.0012,1.0012,1.0011,1.0011
USDCAD,20080416,202900,1.0011,1.0011,1.0010,1.0010
USDCAD,20080416,203000,1.0010,1.0011,1.0010,1.0011
USDCAD,20080416,203100,1.0012,1.0013,1.0012,1.0013
USDCAD,20080416,203200,1.0013,1.0013,1.0011,1.0011
USDCAD,20080416,203300,1.0010,1.0010,1.0010,1.0010
USDCAD,20080416,203400,1.0009,1.0009,1.0008,1.0008
USDCAD,20080416,203500,1.0008,1.0009,1.0008,1.0008
USDCAD,20080416,203600,1.0009,1.0009,1.0008,1.0009
USDCAD,20080416,203700,1.0009,1.0009,1.0008,1.0009
USDCAD,20080416,203800,1.0009,1.0010,1.0009,1.0010
USDCAD,20080416,203900,1.0010,1.0010,1.0009,1.0009
USDCAD,20080416,204000,1.0009,1.0010,1.0009,1.0010
USDCAD,20080416,204100,1.0010,1.0010,1.0010,1.0010
USDCAD,20080416,204200,1.0011,1.0011,1.0010,1.0011
USDCAD,20080416,204300,1.0011,1.0011,1.0011,1.0011
USDCAD,20080416,204400,1.0011,1.0012,1.0011,1.0011
USDCAD,20080416,204500,1.0011,1.0014,1.0011,1.0014
USDCAD,20080416,204600,1.0014,1.0014,1.0013,1.0013
USDCAD,20080416,204700,1.0012,1.0012,1.0012,1.0012
USDCAD,20080416,204800,1.0012,1.0012,1.0012,1.0012
USDCAD,20080416,204900,1.0013,1.0014,1.0012,1.0013
USDCAD,20080416,205000,1.0013,1.0013,1.0012,1.0012
USDCAD,20080416,205100,1.0012,1.0012,1.0012,1.0012
USDCAD,20080416,205200,1.0012,1.0012,1.0011,1.0011
USDCAD,20080416,205300,1.0010,1.0012,1.0010,1.0011
USDCAD,20080416,205400,1.0011,1.0011,1.0010,1.0011
USDCAD,20080416,205500,1.0010,1.0011,1.0008,1.0010
USDCAD,20080416,205600,1.0011,1.0012,1.0011,1.0012
USDCAD,20080416,205700,1.0011,1.0012,1.0011,1.0012
USDCAD,20080416,205800,1.0012,1.0013,1.0012,1.0013
USDCAD,20080416,205900,1.0013,1.0013,1.0012,1.0012
USDCAD,20080416,210000,1.0013,1.0013,1.0013,1.0013
USDCAD,20080416,210100,1.0014,1.0014,1.0013,1.0014
USDCAD,20080416,210200,1.0014,1.0014,1.0014,1.0014
USDCAD,20080416,210300,1.0015,1.0015,1.0014,1.0014
USDCAD,20080416,210400,1.0014,1.0014,1.0014,1.0014
USDCAD,20080416,210500,1.0014,1.0014,1.0014,1.0014
USDCAD,20080416,210600,1.0014,1.0014,1.0014,1.0014
USDCAD,20080416,210700,1.0015,1.0015,1.0014,1.0014
USDCAD,20080416,210800,1.0014,1.0014,1.0014,1.0014
USDCAD,20080416,210900,1.0014,1.0014,1.0013,1.0013
USDCAD,20080416,211000,1.0013,1.0013,1.0013,1.0013
USDCAD,20080416,211100,1.0013,1.0013,1.0013,1.0013
USDCAD,20080416,211200,1.0014,1.0014,1.0014,1.0014
USDCAD,20080416,211300,1.0013,1.0013,1.0013,1.0013
USDCAD,20080416,211400,1.0013,1.0013,1.0013,1.0013
USDCAD,20080416,211500,1.0013,1.0013,1.0013,1.0013
USDCAD,20080416,211600,1.0013,1.0013,1.0013,1.0013
USDCAD,20080416,211700,1.0013,1.0013,1.0013,1.0013
USDCAD,20080416,211800,1.0012,1.0013,1.0012,1.0013
USDCAD,20080416,211900,1.0013,1.0013,1.0013,1.0013
USDCAD,20080416,212000,1.0013,1.0013,1.0013,1.0013
USDCAD,20080416,212100,1.0013,1.0013,1.0013,1.0013
USDCAD,20080416,212200,1.0013,1.0013,1.0013,1.0013
USDCAD,20080416,212300,1.0013,1.0013,1.0013,1.0013
USDCAD,20080416,212400,1.0013,1.0013,1.0013,1.0013
USDCAD,20080416,212500,1.0013,1.0013,1.0013,1.0013
USDCAD,20080416,212600,1.0013,1.0013,1.0013,1.0013
USDCAD,20080416,212700,1.0013,1.0013,1.0013,1.0013
USDCAD,20080416,212800,1.0013,1.0013,1.0013,1.0013
USDCAD,20080416,212900,1.0013,1.0013,1.0013,1.0013
USDCAD,20080416,213000,1.0013,1.0013,1.0012,1.0012
USDCAD,20080416,213100,1.0013,1.0013,1.0013,1.0013
USDCAD,20080416,213200,1.0013,1.0013,1.0012,1.0012
USDCAD,20080416,213300,1.0012,1.0012,1.0012,1.0012
USDCAD,20080416,213400,1.0012,1.0012,1.0012,1.0012
USDCAD,20080416,213500,1.0012,1.0012,1.0012,1.0012
USDCAD,20080416,213600,1.0012,1.0012,1.0011,1.0011
USDCAD,20080416,213700,1.0011,1.0011,1.0010,1.0010
USDCAD,20080416,213800,1.0010,1.0012,1.0010,1.0012
USDCAD,20080416,213900,1.0011,1.0011,1.0011,1.0011
USDCAD,20080416,214000,1.0011,1.0011,1.0010,1.0011
USDCAD,20080416,214100,1.0011,1.0011,1.0011,1.0011
USDCAD,20080416,214200,1.0011,1.0011,1.0011,1.0011
USDCAD,20080416,214300,1.0011,1.0011,1.0011,1.0011
USDCAD,20080416,214400,1.0012,1.0013,1.0012,1.0013
USDCAD,20080416,214500,1.0013,1.0013,1.0013,1.0013
USDCAD,20080416,214600,1.0013,1.0013,1.0013,1.0013
USDCAD,20080416,214700,1.0014,1.0014,1.0013,1.0013
USDCAD,20080416,214800,1.0013,1.0013,1.0012,1.0013
USDCAD,20080416,214900,1.0013,1.0013,1.0013,1.0013
USDCAD,20080416,215000,1.0013,1.0013,1.0013,1.0013
USDCAD,20080416,215100,1.0013,1.0013,1.0013,1.0013
USDCAD,20080416,215200,1.0013,1.0013,1.0012,1.0012
USDCAD,20080416,215300,1.0012,1.0012,1.0012,1.0012
USDCAD,20080416,215400,1.0012,1.0012,1.0011,1.0012
USDCAD,20080416,215500,1.0012,1.0012,1.0012,1.0012
USDCAD,20080416,215600,1.0012,1.0012,1.0012,1.0012
USDCAD,20080416,215700,1.0012,1.0012,1.0012,1.0012
USDCAD,20080416,215800,1.0012,1.0012,1.0012,1.0012
USDCAD,20080416,215900,1.0012,1.0012,1.0012,1.0012
USDCAD,20080416,220000,1.0012,1.0012,1.0012,1.0012
USDCAD,20080416,220100,1.0012,1.0012,1.0012,1.0012
USDCAD,20080416,220200,1.0012,1.0012,1.0012,1.0012
USDCAD,20080416,220300,1.0012,1.0012,1.0011,1.0012
USDCAD,20080416,220400,1.0012,1.0012,1.0012,1.0012
USDCAD,20080416,220500,1.0012,1.0012,1.0012,1.0012
USDCAD,20080416,220600,1.0012,1.0012,1.0012,1.0012
USDCAD,20080416,220700,1.0012,1.0012,1.0012,1.0012
USDCAD,20080416,220800,1.0012,1.0012,1.0012,1.0012
USDCAD,20080416,220900,1.0012,1.0012,1.0012,1.0012
USDCAD,20080416,221000,1.0012,1.0012,1.0012,1.0012
USDCAD,20080416,221100,1.0012,1.0012,1.0012,1.0012
USDCAD,20080416,221200,1.0013,1.0013,1.0013,1.0013
USDCAD,20080416,221300,1.0013,1.0013,1.0013,1.0013
USDCAD,20080416,221400,1.0013,1.0013,1.0013,1.0013
USDCAD,20080416,221500,1.0013,1.0013,1.0012,1.0012
USDCAD,20080416,221600,1.0012,1.0013,1.0012,1.0013
USDCAD,20080416,221700,1.0013,1.0013,1.0013,1.0013
USDCAD,20080416,221800,1.0013,1.0013,1.0012,1.0012
USDCAD,20080416,221900,1.0012,1.0012,1.0012,1.0012
USDCAD,20080416,222000,1.0012,1.0012,1.0012,1.0012
USDCAD,20080416,222100,1.0012,1.0012,1.0011,1.0011
USDCAD,20080416,222200,1.0011,1.0011,1.0010,1.0010
USDCAD,20080416,222300,1.0010,1.0011,1.0010,1.0011
USDCAD,20080416,222400,1.0011,1.0011,1.0010,1.0010
USDCAD,20080416,222500,1.0010,1.0010,1.0010,1.0010
USDCAD,20080416,222600,1.0009,1.0009,1.0007,1.0008
USDCAD,20080416,222700,1.0008,1.0008,1.0006,1.0006
USDCAD,20080416,222800,1.0006,1.0006,1.0006,1.0006
USDCAD,20080416,222900,1.0006,1.0006,1.0004,1.0006
USDCAD,20080416,223000,1.0005,1.0005,1.0004,1.0004
USDCAD,20080416,223100,1.0003,1.0004,1.0003,1.0003
USDCAD,20080416,223200,1.0004,1.0004,1.0003,1.0004
USDCAD,20080416,223300,1.0004,1.0004,1.0002,1.0002
USDCAD,20080416,223400,1.0002,1.0002,1.0002,1.0002
USDCAD,20080416,223500,1.0002,1.0002,1.0002,1.0002
USDCAD,20080416,223600,1.0003,1.0004,1.0002,1.0002
USDCAD,20080416,223700,1.0002,1.0002,1.0001,1.0001
USDCAD,20080416,223800,1.0001,1.0001,1.0001,1.0001
USDCAD,20080416,223900,1.0000,1.0003,1.0000,1.0003
USDCAD,20080416,224000,1.0004,1.0005,1.0004,1.0004
USDCAD,20080416,224100,1.0003,1.0003,1.0002,1.0002
USDCAD,20080416,224200,1.0003,1.0003,1.0003,1.0003
USDCAD,20080416,224300,1.0002,1.0003,1.0000,1.0000
USDCAD,20080416,224400,1.0001,1.0001,1.0001,1.0001
USDCAD,20080416,224500,1.0001,1.0001,1.0001,1.0001
USDCAD,20080416,224600,1.0001,1.0002,1.0001,1.0001
USDCAD,20080416,224700,1.0001,1.0002,1.0001,1.0001
USDCAD,20080416,224800,1.0001,1.0002,1.0001,1.0001
USDCAD,20080416,224900,1.0001,1.0002,1.0001,1.0001
USDCAD,20080416,225000,1.0001,1.0001,1.0001,1.0001
USDCAD,20080416,225100,1.0001,1.0002,1.0001,1.0002
USDCAD,20080416,225200,1.0002,1.0002,1.0000,1.0000
USDCAD,20080416,225300,1.0000,1.0002,1.0000,1.0002
USDCAD,20080416,225400,1.0002,1.0003,1.0002,1.0003
USDCAD,20080416,225500,1.0002,1.0002,1.0002,1.0002
USDCAD,20080416,225600,1.0002,1.0004,1.0002,1.0004
USDCAD,20080416,225700,1.0005,1.0006,1.0005,1.0006
USDCAD,20080416,225800,1.0007,1.0007,1.0006,1.0006
USDCAD,20080416,225900,1.0006,1.0006,1.0006,1.0006
USDCAD,20080416,230000,1.0007,1.0007,1.0006,1.0007
USDCAD,20080416,230100,1.0008,1.0009,1.0007,1.0007
USDCAD,20080416,230200,1.0007,1.0007,1.0007,1.0007
USDCAD,20080416,230300,1.0007,1.0007,1.0007,1.0007
USDCAD,20080416,230400,1.0007,1.0007,1.0007,1.0007
USDCAD,20080416,230500,1.0006,1.0007,1.0006,1.0007
USDCAD,20080416,230600,1.0007,1.0008,1.0007,1.0008
USDCAD,20080416,230700,1.0009,1.0009,1.0008,1.0009
USDCAD,20080416,230800,1.0008,1.0009,1.0008,1.0008
USDCAD,20080416,230900,1.0009,1.0009,1.0009,1.0009
USDCAD,20080416,231000,1.0009,1.0009,1.0006,1.0006
USDCAD,20080416,231100,1.0006,1.0006,1.0006,1.0006
USDCAD,20080416,231200,1.0006,1.0006,1.0006,1.0006
USDCAD,20080416,231300,1.0005,1.0005,1.0005,1.0005
USDCAD,20080416,231400,1.0005,1.0005,1.0003,1.0004
USDCAD,20080416,231500,1.0004,1.0004,1.0004,1.0004
USDCAD,20080416,231600,1.0004,1.0004,1.0003,1.0004
USDCAD,20080416,231700,1.0004,1.0004,1.0004,1.0004
USDCAD,20080416,231800,1.0004,1.0004,1.0004,1.0004
USDCAD,20080416,231900,1.0004,1.0004,1.0004,1.0004
USDCAD,20080416,232000,1.0004,1.0004,1.0003,1.0003
USDCAD,20080416,232100,1.0003,1.0003,1.0003,1.0003
USDCAD,20080416,232200,1.0004,1.0004,1.0003,1.0003
USDCAD,20080416,232300,1.0003,1.0003,1.0003,1.0003
USDCAD,20080416,232400,1.0003,1.0003,1.0003,1.0003
USDCAD,20080416,232500,1.0003,1.0004,1.0003,1.0003
USDCAD,20080416,232600,1.0003,1.0003,1.0003,1.0003
USDCAD,20080416,232700,1.0003,1.0003,1.0003,1.0003
USDCAD,20080416,232800,1.0003,1.0004,1.0003,1.0004
USDCAD,20080416,232900,1.0004,1.0004,1.0004,1.0004
USDCAD,20080416,233000,1.0004,1.0004,1.0004,1.0004
USDCAD,20080416,233100,1.0004,1.0004,1.0004,1.0004
USDCAD,20080416,233200,1.0004,1.0004,1.0003,1.0003
USDCAD,20080416,233300,1.0003,1.0003,1.0002,1.0002
USDCAD,20080416,233400,1.0002,1.0002,1.0002,1.0002
USDCAD,20080416,233500,1.0002,1.0002,1.0001,1.0002
USDCAD,20080416,233600,1.0002,1.0002,1.0002,1.0002
USDCAD,20080416,233700,1.0002,1.0002,1.0002,1.0002
USDCAD,20080416,233800,1.0002,1.0003,1.0002,1.0003
USDCAD,20080416,233900,1.0003,1.0003,1.0003,1.0003
USDCAD,20080416,234000,1.0003,1.0003,1.0002,1.0002
USDCAD,20080416,234100,1.0002,1.0003,1.0002,1.0003
USDCAD,20080416,234200,1.0003,1.0003,1.0002,1.0003
USDCAD,20080416,234300,1.0003,1.0004,1.0002,1.0003
USDCAD,20080416,234400,1.0004,1.0004,1.0003,1.0004
USDCAD,20080416,234500,1.0004,1.0005,1.0004,1.0005
USDCAD,20080416,234600,1.0007,1.0007,1.0007,1.0007
USDCAD,20080416,234700,1.0007,1.0007,1.0006,1.0006
USDCAD,20080416,234800,1.0006,1.0006,1.0006,1.0006
USDCAD,20080416,234900,1.0006,1.0007,1.0006,1.0006
USDCAD,20080416,235000,1.0006,1.0006,1.0006,1.0006
USDCAD,20080416,235100,1.0007,1.0007,1.0007,1.0007
USDCAD,20080416,235200,1.0007,1.0007,1.0007,1.0007
USDCAD,20080416,235300,1.0007,1.0007,1.0007,1.0007
USDCAD,20080416,235400,1.0008,1.0008,1.0007,1.0008
USDCAD,20080416,235500,1.0008,1.0008,1.0007,1.0007
USDCAD,20080416,235600,1.0007,1.0008,1.0005,1.0005
USDCAD,20080416,235700,1.0004,1.0005,1.0004,1.0005
USDCAD,20080416,235800,1.0004,1.0004,1.0004,1.0004
USDCAD,20080416,235900,1.0004,1.0004,1.0004,1.0004
USDCAD,20080417,000000,1.0004,1.0004,1.0004,1.0004
EURCAD,20080416,000100,1.6068,1.6068,1.6065,1.6065
EURCAD,20080416,000200,1.6063,1.6063,1.6063,1.6063
EURCAD,20080416,000300,1.6063,1.6063,1.6059,1.6059
EURCAD,20080416,000400,1.6058,1.6058,1.6055,1.6055
EURCAD,20080416,000500,1.6056,1.6058,1.6056,1.6058
EURCAD,20080416,000600,1.6059,1.6059,1.6058,1.6058
EURCAD,20080416,000700,1.6057,1.6057,1.6057,1.6057
EURCAD,20080416,000800,1.6058,1.6058,1.6057,1.6057
EURCAD,20080416,000900,1.6056,1.6056,1.6052,1.6052
EURCAD,20080416,001000,1.6052,1.6053,1.6052,1.6053
EURCAD,20080416,001100,1.6052,1.6052,1.6051,1.6051
EURCAD,20080416,001200,1.6050,1.6050,1.6049,1.6049
EURCAD,20080416,001300,1.6049,1.6049,1.6049,1.6049
EURCAD,20080416,001400,1.6050,1.6051,1.6050,1.6051
EURCAD,20080416,001500,1.6052,1.6053,1.6052,1.6052
EURCAD,20080416,001600,1.6053,1.6055,1.6053,1.6054
EURCAD,20080416,001700,1.6053,1.6054,1.6052,1.6053
EURCAD,20080416,001800,1.6052,1.6052,1.6052,1.6052
EURCAD,20080416,001900,1.6051,1.6053,1.6051,1.6051
EURCAD,20080416,002000,1.6051,1.6051,1.6051,1.6051
EURCAD,20080416,002100,1.6050,1.6050,1.6045,1.6045
EURCAD,20080416,002200,1.6044,1.6044,1.6038,1.6038
EURCAD,20080416,002300,1.6039,1.6047,1.6039,1.6045
EURCAD,20080416,002400,1.6046,1.6046,1.6042,1.6042
EURCAD,20080416,002500,1.6041,1.6044,1.6041,1.6044
EURCAD,20080416,002600,1.6045,1.6046,1.6043,1.6043
EURCAD,20080416,002700,1.6042,1.6054,1.6042,1.6054
EURCAD,20080416,002800,1.6055,1.6057,1.6053,1.6053
EURCAD,20080416,002900,1.6052,1.6053,1.6051,1.6053
EURCAD,20080416,003000,1.6052,1.6053,1.6051,1.6053
EURCAD,20080416,003100,1.6052,1.6052,1.6049,1.6050
EURCAD,20080416,003200,1.6049,1.6049,1.6049,1.6049
EURCAD,20080416,003300,1.6048,1.6048,1.6046,1.6046
EURCAD,20080416,003400,1.6047,1.6047,1.6047,1.6047
EURCAD,20080416,003500,1.6047,1.6051,1.6047,1.6051
EURCAD,20080416,003600,1.6051,1.6051,1.6051,1.6051
EURCAD,20080416,003700,1.6050,1.6050,1.6049,1.6049
EURCAD,20080416,003800,1.6050,1.6050,1.6048,1.6048
EURCAD,20080416,003900,1.6047,1.6049,1.6047,1.6049
EURCAD,20080416,004000,1.6050,1.6051,1.6049,1.6051
EURCAD,20080416,004100,1.6052,1.6054,1.6052,1.6054
EURCAD,20080416,004200,1.6056,1.6058,1.6056,1.6057
EURCAD,20080416,004300,1.6058,1.6058,1.6056,1.6057
EURCAD,20080416,004400,1.6058,1.6059,1.6058,1.6059
EURCAD,20080416,004500,1.6058,1.6059,1.6058,1.6058
EURCAD,20080416,004600,1.6059,1.6059,1.6058,1.6059
EURCAD,20080416,004700,1.6058,1.6059,1.6058,1.6059
EURCAD,20080416,004800,1.6060,1.6060,1.6057,1.6057
EURCAD,20080416,004900,1.6056,1.6057,1.6055,1.6055
EURCAD,20080416,005000,1.6055,1.6055,1.6055,1.6055
EURCAD,20080416,005100,1.6054,1.6054,1.6052,1.6054
EURCAD,20080416,005200,1.6053,1.6055,1.6052,1.6053
EURCAD,20080416,005300,1.6052,1.6053,1.6051,1.6053
EURCAD,20080416,005400,1.6054,1.6056,1.6054,1.6055
EURCAD,20080416,005500,1.6056,1.6057,1.6055,1.6057
EURCAD,20080416,005600,1.6058,1.6059,1.6058,1.6059
EURCAD,20080416,005700,1.6058,1.6060,1.6058,1.6060
EURCAD,20080416,005800,1.6059,1.6059,1.6056,1.6056
EURCAD,20080416,005900,1.6057,1.6057,1.6055,1.6055
EURCAD,20080416,010000,1.6056,1.6057,1.6056,1.6057
EURCAD,20080416,010100,1.6057,1.6057,1.6057,1.6057
EURCAD,20080416,010200,1.6057,1.6057,1.6057,1.6057
EURCAD,20080416,010300,1.6056,1.6057,1.6056,1.6057
EURCAD,20080416,010400,1.6056,1.6056,1.6056,1.6056
EURCAD,20080416,010500,1.6057,1.6057,1.6056,1.6056
EURCAD,20080416,010600,1.6057,1.6057,1.6056,1.6057
EURCAD,20080416,010700,1.6058,1.6058,1.6057,1.6058
EURCAD,20080416,010800,1.6057,1.6057,1.6057,1.6057
EURCAD,20080416,010900,1.6058,1.6059,1.6058,1.6059
EURCAD,20080416,011000,1.6060,1.6060,1.6059,1.6059
EURCAD,20080416,011100,1.6060,1.6060,1.6060,1.6060
EURCAD,20080416,011200,1.6060,1.6060,1.6060,1.6060
EURCAD,20080416,011300,1.6060,1.6060,1.6060,1.6060
EURCAD,20080416,011400,1.6060,1.6060,1.6059,1.6059
EURCAD,20080416,011500,1.6058,1.6060,1.6058,1.6060
EURCAD,20080416,011600,1.6059,1.6060,1.6059,1.6060
EURCAD,20080416,011700,1.6059,1.6059,1.6055,1.6055
EURCAD,20080416,011800,1.6054,1.6055,1.6053,1.6053
EURCAD,20080416,011900,1.6054,1.6055,1.6054,1.6055
EURCAD,20080416,012000,1.6056,1.6056,1.6053,1.6053
EURCAD,20080416,012100,1.6054,1.6054,1.6053,1.6053
EURCAD,20080416,012200,1.6052,1.6052,1.6048,1.6050
EURCAD,20080416,012300,1.6051,1.6053,1.6051,1.6051
EURCAD,20080416,012400,1.6050,1.6051,1.6050,1.6051
EURCAD,20080416,012500,1.6052,1.6052,1.6051,1.6051
EURCAD,20080416,012600,1.6051,1.6051,1.6050,1.6050
EURCAD,20080416,012700,1.6051,1.6052,1.6049,1.6049
EURCAD,20080416,012800,1.6048,1.6049,1.6048,1.6048
EURCAD,20080416,012900,1.6047,1.6047,1.6047,1.6047
EURCAD,20080416,013000,1.6046,1.6047,1.6046,1.6047
EURCAD,20080416,013100,1.6047,1.6047,1.6047,1.6047
EURCAD,20080416,013200,1.6046,1.6049,1.6046,1.6048
EURCAD,20080416,013300,1.6049,1.6051,1.6048,1.6051
EURCAD,20080416,013400,1.6052,1.6052,1.6052,1.6052
EURCAD,20080416,013500,1.6053,1.6055,1.6051,1.6051
EURCAD,20080416,013600,1.6050,1.6050,1.6050,1.6050
EURCAD,20080416,013700,1.6050,1.6050,1.6050,1.6050
EURCAD,20080416,013800,1.6050,1.6050,1.6050,1.6050
EURCAD,20080416,013900,1.6051,1.6051,1.6050,1.6050
EURCAD,20080416,014000,1.6051,1.6051,1.6051,1.6051
EURCAD,20080416,014100,1.6052,1.6052,1.6051,1.6051
EURCAD,20080416,014200,1.6051,1.6052,1.6049,1.6049
EURCAD,20080416,014300,1.6048,1.6049,1.6048,1.6049
EURCAD,20080416,014400,1.6049,1.6049,1.6049,1.6049
EURCAD,20080416,014500,1.6049,1.6049,1.6049,1.6049
EURCAD,20080416,014600,1.6049,1.6049,1.6049,1.6049
EURCAD,20080416,014700,1.6048,1.6058,1.6048,1.6058
EURCAD,20080416,014800,1.6057,1.6057,1.6052,1.6052
EURCAD,20080416,014900,1.6051,1.6055,1.6051,1.6055
EURCAD,20080416,015000,1.6056,1.6056,1.6055,1.6055
EURCAD,20080416,015100,1.6056,1.6058,1.6056,1.6057
EURCAD,20080416,015200,1.6058,1.6058,1.6058,1.6058
EURCAD,20080416,015300,1.6058,1.6058,1.6058,1.6058
EURCAD,20080416,015400,1.6058,1.6061,1.6058,1.6061
EURCAD,20080416,015500,1.6060,1.6061,1.6060,1.6061
EURCAD,20080416,015600,1.6061,1.6061,1.6060,1.6060
EURCAD,20080416,015700,1.6059,1.6063,1.6059,1.6063
EURCAD,20080416,015800,1.6064,1.6064,1.6063,1.6063
EURCAD,20080416,015900,1.6064,1.6064,1.6063,1.6063
EURCAD,20080416,020000,1.6062,1.6063,1.6062,1.6063
EURCAD,20080416,020100,1.6064,1.6064,1.6064,1.6064
EURCAD,20080416,020200,1.6063,1.6063,1.6062,1.6062
EURCAD,20080416,020300,1.6062,1.6062,1.6062,1.6062
EURCAD,20080416,020400,1.6061,1.6061,1.6060,1.6061
EURCAD,20080416,020500,1.6061,1.6062,1.6061,1.6062
EURCAD,20080416,020600,1.6061,1.6061,1.6061,1.6061
EURCAD,20080416,020700,1.6062,1.6062,1.6060,1.6060
EURCAD,20080416,020800,1.6059,1.6060,1.6059,1.6059
EURCAD,20080416,020900,1.6058,1.6060,1.6058,1.6060
EURCAD,20080416,021000,1.6060,1.6060,1.6060,1.6060
EURCAD,20080416,021100,1.6061,1.6062,1.6061,1.6061
EURCAD,20080416,021200,1.6062,1.6062,1.6062,1.6062
EURCAD,20080416,021300,1.6062,1.6062,1.6059,1.6059
EURCAD,20080416,021400,1.6060,1.6060,1.6059,1.6060
EURCAD,20080416,021500,1.6059,1.6059,1.6058,1.6058
EURCAD,20080416,021600,1.6057,1.6058,1.6057,1.6058
EURCAD,20080416,021700,1.6059,1.6061,1.6059,1.6061
EURCAD,20080416,021800,1.6062,1.6062,1.6061,1.6062
EURCAD,20080416,021900,1.6061,1.6063,1.6061,1.6063
EURCAD,20080416,022000,1.6062,1.6063,1.6062,1.6063
EURCAD,20080416,022100,1.6062,1.6063,1.6062,1.6063
EURCAD,20080416,022200,1.6064,1.6066,1.6064,1.6064
EURCAD,20080416,022300,1.6063,1.6065,1.6063,1.6065
EURCAD,20080416,022400,1.6067,1.6067,1.6066,1.6066
EURCAD,20080416,022500,1.6066,1.6067,1.6065,1.6066
EURCAD,20080416,022600,1.6067,1.6069,1.6066,1.6069
EURCAD,20080416,022700,1.6068,1.6068,1.6066,1.6067
EURCAD,20080416,022800,1.6068,1.6068,1.6067,1.6067
EURCAD,20080416,022900,1.6068,1.6069,1.6068,1.6068
EURCAD,20080416,023000,1.6069,1.6072,1.6069,1.6072
EURCAD,20080416,023100,1.6073,1.6074,1.6072,1.6072
EURCAD,20080416,023200,1.6073,1.6073,1.6071,1.6071
EURCAD,20080416,023300,1.6072,1.6072,1.6071,1.6072
EURCAD,20080416,023400,1.6073,1.6073,1.6073,1.6073
EURCAD,20080416,023500,1.6073,1.6073,1.6072,1.6072
EURCAD,20080416,023600,1.6073,1.6073,1.6073,1.6073
EURCAD,20080416,023700,1.6073,1.6078,1.6073,1.6078
EURCAD,20080416,023800,1.6079,1.6079,1.6076,1.6077
EURCAD,20080416,023900,1.6076,1.6076,1.6076,1.6076
EURCAD,20080416,024000,1.6075,1.6076,1.6075,1.6075
EURCAD,20080416,024100,1.6074,1.6074,1.6071,1.6072
EURCAD,20080416,024200,1.6073,1.6073,1.6072,1.6072
EURCAD,20080416,024300,1.6071,1.6072,1.6070,1.6072
EURCAD,20080416,024400,1.6071,1.6071,1.6070,1.6071
EURCAD,20080416,024500,1.6072,1.6072,1.6070,1.6070
EURCAD,20080416,024600,1.6071,1.6071,1.6070,1.6071
EURCAD,20080416,024700,1.6070,1.6070,1.6070,1.6070
EURCAD,20080416,024800,1.6070,1.6070,1.6069,1.6069
EURCAD,20080416,024900,1.6069,1.6069,1.6068,1.6068
EURCAD,20080416,025000,1.6069,1.6069,1.6068,1.6068
EURCAD,20080416,025100,1.6069,1.6069,1.6068,1.6068
EURCAD,20080416,025200,1.6067,1.6067,1.6067,1.6067
EURCAD,20080416,025300,1.6067,1.6067,1.6067,1.6067
EURCAD,20080416,025400,1.6067,1.6067,1.6067,1.6067
EURCAD,20080416,025500,1.6066,1.6066,1.6064,1.6064
EURCAD,20080416,025600,1.6063,1.6066,1.6063,1.6066
EURCAD,20080416,025700,1.6065,1.6065,1.6064,1.6065
EURCAD,20080416,025800,1.6064,1.6064,1.6063,1.6063
EURCAD,20080416,025900,1.6063,1.6064,1.6063,1.6064
EURCAD,20080416,030000,1.6065,1.6065,1.6065,1.6065
EURCAD,20080416,030100,1.6066,1.6066,1.6061,1.6061
EURCAD,20080416,030200,1.6062,1.6062,1.6061,1.6061
EURCAD,20080416,030300,1.6062,1.6062,1.6062,1.6062
EURCAD,20080416,030400,1.6063,1.6064,1.6063,1.6064
EURCAD,20080416,030500,1.6065,1.6066,1.6065,1.6065
EURCAD,20080416,030600,1.6064,1.6065,1.6064,1.6064
EURCAD,20080416,030700,1.6063,1.6063,1.6062,1.6063
EURCAD,20080416,030800,1.6062,1.6063,1.6062,1.6062
EURCAD,20080416,030900,1.6063,1.6067,1.6063,1.6066
EURCAD,20080416,031000,1.6067,1.6067,1.6066,1.6066
EURCAD,20080416,031100,1.6065,1.6068,1.6065,1.6068
EURCAD,20080416,031200,1.6069,1.6070,1.6069,1.6070
EURCAD,20080416,031300,1.6069,1.6070,1.6069,1.6070
EURCAD,20080416,031400,1.6069,1.6070,1.6069,1.6070
EURCAD,20080416,031500,1.6071,1.6079,1.6071,1.6076
EURCAD,20080416,031600,1.6074,1.6077,1.6074,1.6077
EURCAD,20080416,031700,1.6076,1.6077,1.6075,1.6077
EURCAD,20080416,031800,1.6076,1.6077,1.6076,1.6076
EURCAD,20080416,031900,1.6075,1.6075,1.6073,1.6073
EURCAD,20080416,032000,1.6074,1.6075,1.6074,1.6075
EURCAD,20080416,032100,1.6076,1.6076,1.6075,1.6075
EURCAD,20080416,032200,1.6076,1.6076,1.6074,1.6075
EURCAD,20080416,032300,1.6074,1.6077,1.6074,1.6077
EURCAD,20080416,032400,1.6078,1.6078,1.6073,1.6073
EURCAD,20080416,032500,1.6074,1.6074,1.6073,1.6074
EURCAD,20080416,032600,1.6073,1.6074,1.6073,1.6074
EURCAD,20080416,032700,1.6074,1.6074,1.6073,1.6074
EURCAD,20080416,032800,1.6073,1.6073,1.6071,1.6071
EURCAD,20080416,032900,1.6071,1.6072,1.6071,1.6071
EURCAD,20080416,033000,1.6070,1.6070,1.6068,1.6069
EURCAD,20080416,033100,1.6068,1.6068,1.6068,1.6068
EURCAD,20080416,033200,1.6068,1.6068,1.6068,1.6068
EURCAD,20080416,033300,1.6069,1.6071,1.6069,1.6071
EURCAD,20080416,033400,1.6072,1.6073,1.6072,1.6073
EURCAD,20080416,033500,1.6073,1.6073,1.6072,1.6072
EURCAD,20080416,033600,1.6072,1.6073,1.6072,1.6073
EURCAD,20080416,033700,1.6074,1.6074,1.6073,1.6073
EURCAD,20080416,033800,1.6072,1.6072,1.6071,1.6071
EURCAD,20080416,033900,1.6072,1.6077,1.6072,1.6077
EURCAD,20080416,034000,1.6076,1.6077,1.6076,1.6077
EURCAD,20080416,034100,1.6076,1.6076,1.6075,1.6075
EURCAD,20080416,034200,1.6075,1.6075,1.6073,1.6073
EURCAD,20080416,034300,1.6074,1.6075,1.6074,1.6075
EURCAD,20080416,034400,1.6075,1.6075,1.6074,1.6074
EURCAD,20080416,034500,1.6073,1.6073,1.6073,1.6073
EURCAD,20080416,034600,1.6074,1.6074,1.6072,1.6072
EURCAD,20080416,034700,1.6073,1.6073,1.6072,1.6073
EURCAD,20080416,034800,1.6074,1.6074,1.6073,1.6073
EURCAD,20080416,034900,1.6073,1.6073,1.6073,1.6073
EURCAD,20080416,035000,1.6072,1.6072,1.6072,1.6072
EURCAD,20080416,035100,1.6072,1.6073,1.6072,1.6072
EURCAD,20080416,035200,1.6072,1.6072,1.6072,1.6072
EURCAD,20080416,035300,1.6072,1.6072,1.6072,1.6072
EURCAD,20080416,035400,1.6071,1.6072,1.6071,1.6072
EURCAD,20080416,035500,1.6071,1.6072,1.6071,1.6071
EURCAD,20080416,035600,1.6070,1.6071,1.6070,1.6070
EURCAD,20080416,035700,1.6071,1.6071,1.6070,1.6070
EURCAD,20080416,035800,1.6069,1.6069,1.6067,1.6067
EURCAD,20080416,035900,1.6068,1.6068,1.6064,1.6064
EURCAD,20080416,040000,1.6065,1.6066,1.6064,1.6064
EURCAD,20080416,040100,1.6065,1.6067,1.6065,1.6066
EURCAD,20080416,040200,1.6066,1.6066,1.6066,1.6066
EURCAD,20080416,040300,1.6065,1.6066,1.6065,1.6066
EURCAD,20080416,040400,1.6066,1.6066,1.6066,1.6066
EURCAD,20080416,040500,1.6067,1.6067,1.6066,1.6067
EURCAD,20080416,040600,1.6068,1.6069,1.6068,1.6068
EURCAD,20080416,040700,1.6067,1.6068,1.6063,1.6063
EURCAD,20080416,040800,1.6062,1.6062,1.6060,1.6060
EURCAD,20080416,040900,1.6059,1.6061,1.6057,1.6061
EURCAD,20080416,041000,1.6062,1.6063,1.6059,1.6059
EURCAD,20080416,041100,1.6060,1.6061,1.6059,1.6059
EURCAD,20080416,041200,1.6060,1.6063,1.6060,1.6062
EURCAD,20080416,041300,1.6063,1.6063,1.6062,1.6063
EURCAD,20080416,041400,1.6064,1.6064,1.6064,1.6064
EURCAD,20080416,041500,1.6065,1.6065,1.6064,1.6065
EURCAD,20080416,041600,1.6064,1.6065,1.6064,1.6065
EURCAD,20080416,041700,1.6064,1.6064,1.6064,1.6064
EURCAD,20080416,041800,1.6065,1.6065,1.6064,1.6064
EURCAD,20080416,041900,1.6063,1.6063,1.6062,1.6062
EURCAD,20080416,042000,1.6061,1.6062,1.6061,1.6062
EURCAD,20080416,042100,1.6063,1.6066,1.6063,1.6066
EURCAD,20080416,042200,1.6067,1.6067,1.6065,1.6065
EURCAD,20080416,042300,1.6064,1.6065,1.6064,1.6065
EURCAD,20080416,042400,1.6066,1.6066,1.6065,1.6065
EURCAD,20080416,042500,1.6064,1.6065,1.6064,1.6065
EURCAD,20080416,042600,1.6064,1.6065,1.6064,1.6064
EURCAD,20080416,042700,1.6065,1.6067,1.6065,1.6067
EURCAD,20080416,042800,1.6068,1.6070,1.6068,1.6070
EURCAD,20080416,042900,1.6070,1.6071,1.6070,1.6071
EURCAD,20080416,043000,1.6070,1.6072,1.6070,1.6072
EURCAD,20080416,043100,1.6073,1.6073,1.6073,1.6073
EURCAD,20080416,043200,1.6072,1.6072,1.6072,1.6072
EURCAD,20080416,043300,1.6071,1.6071,1.6071,1.6071
EURCAD,20080416,043400,1.6071,1.6071,1.6071,1.6071
EURCAD,20080416,043500,1.6071,1.6073,1.6071,1.6073
EURCAD,20080416,043600,1.6074,1.6074,1.6071,1.6072
EURCAD,20080416,043700,1.6072,1.6072,1.6072,1.6072
EURCAD,20080416,043800,1.6073,1.6073,1.6073,1.6073
EURCAD,20080416,043900,1.6073,1.6074,1.6073,1.6073
EURCAD,20080416,044000,1.6074,1.6074,1.6073,1.6073
EURCAD,20080416,044100,1.6072,1.6072,1.6071,1.6071
EURCAD,20080416,044200,1.6072,1.6072,1.6072,1.6072
EURCAD,20080416,044300,1.6071,1.6073,1.6071,1.6073
EURCAD,20080416,044400,1.6074,1.6074,1.6072,1.6072
EURCAD,20080416,044500,1.6073,1.6073,1.6072,1.6072
EURCAD,20080416,044600,1.6073,1.6073,1.6071,1.6071
EURCAD,20080416,044700,1.6071,1.6071,1.6071,1.6071
EURCAD,20080416,044800,1.6070,1.6071,1.6070,1.6071
EURCAD,20080416,044900,1.6070,1.6071,1.6070,1.6071
EURCAD,20080416,045000,1.6071,1.6071,1.6071,1.6071
EURCAD,20080416,045100,1.6071,1.6072,1.6071,1.6072
EURCAD,20080416,045200,1.6072,1.6072,1.6072,1.6072
EURCAD,20080416,045300,1.6072,1.6072,1.6072,1.6072
EURCAD,20080416,045400,1.6073,1.6074,1.6073,1.6074
EURCAD,20080416,045500,1.6073,1.6073,1.6071,1.6071
EURCAD,20080416,045600,1.6072,1.6074,1.6071,1.6071
EURCAD,20080416,045700,1.6072,1.6073,1.6070,1.6070
EURCAD,20080416,045800,1.6069,1.6071,1.6069,1.6071
EURCAD,20080416,045900,1.6072,1.6072,1.6071,1.6071
EURCAD,20080416,050000,1.6072,1.6072,1.6071,1.6071
EURCAD,20080416,050100,1.6070,1.6070,1.6070,1.6070
EURCAD,20080416,050200,1.6069,1.6071,1.6069,1.6071
EURCAD,20080416,050300,1.6072,1.6073,1.6072,1.6073
EURCAD,20080416,050400,1.6072,1.6072,1.6072,1.6072
EURCAD,20080416,050500,1.6073,1.6073,1.6073,1.6073
EURCAD,20080416,050600,1.6073,1.6073,1.6070,1.6070
EURCAD,20080416,050700,1.6069,1.6069,1.6068,1.6068
EURCAD,20080416,050800,1.6069,1.6069,1.6068,1.6068
EURCAD,20080416,050900,1.6069,1.6070,1.6061,1.6061
EURCAD,20080416,051000,1.6062,1.6062,1.6061,1.6062
EURCAD,20080416,051100,1.6062,1.6062,1.6059,1.6059
EURCAD,20080416,051200,1.6060,1.6061,1.6060,1.6061
EURCAD,20080416,051300,1.6062,1.6064,1.6062,1.6063
EURCAD,20080416,051400,1.6064,1.6064,1.6062,1.6062
EURCAD,20080416,051500,1.6061,1.6062,1.6057,1.6057
EURCAD,20080416,051600,1.6058,1.6060,1.6058,1.6058
EURCAD,20080416,051700,1.6057,1.6059,1.6057,1.6058
EURCAD,20080416,051800,1.6059,1.6059,1.6059,1.6059
EURCAD,20080416,051900,1.6059,1.6063,1.6059,1.6063
EURCAD,20080416,052000,1.6064,1.6064,1.6062,1.6062
EURCAD,20080416,052100,1.6064,1.6066,1.6064,1.6066
EURCAD,20080416,052200,1.6067,1.6068,1.6066,1.6068
EURCAD,20080416,052300,1.6069,1.6069,1.6068,1.6068
EURCAD,20080416,052400,1.6067,1.6068,1.6067,1.6068
EURCAD,20080416,052500,1.6067,1.6067,1.6066,1.6067
EURCAD,20080416,052600,1.6066,1.6066,1.6066,1.6066
EURCAD,20080416,052700,1.6067,1.6067,1.6066,1.6066
EURCAD,20080416,052800,1.6066,1.6066,1.6066,1.6066
EURCAD,20080416,052900,1.6067,1.6067,1.6067,1.6067
EURCAD,20080416,053000,1.6068,1.6069,1.6067,1.6067
EURCAD,20080416,053100,1.6068,1.6068,1.6068,1.6068
EURCAD,20080416,053200,1.6069,1.6069,1.6068,1.6068
EURCAD,20080416,053300,1.6068,1.6069,1.6068,1.6069
EURCAD,20080416,053400,1.6070,1.6070,1.6069,1.6069
EURCAD,20080416,053500,1.6068,1.6070,1.6068,1.6070
EURCAD,20080416,053600,1.6070,1.6071,1.6070,1.6071
EURCAD,20080416,053700,1.6070,1.6070,1.6070,1.6070
EURCAD,20080416,053800,1.6071,1.6072,1.6070,1.6070
EURCAD,20080416,053900,1.6069,1.6071,1.6069,1.6071
EURCAD,20080416,054000,1.6070,1.6071,1.6068,1.6071
EURCAD,20080416,054100,1.6070,1.6071,1.6070,1.6070
EURCAD,20080416,054200,1.6071,1.6071,1.6071,1.6071
EURCAD,20080416,054300,1.6070,1.6070,1.6070,1.6070
EURCAD,20080416,054400,1.6070,1.6071,1.6070,1.6070
EURCAD,20080416,054500,1.6071,1.6075,1.6071,1.6075
EURCAD,20080416,054600,1.6076,1.6079,1.6076,1.6079
EURCAD,20080416,054700,1.6079,1.6079,1.6078,1.6079
EURCAD,20080416,054800,1.6079,1.6079,1.6078,1.6078
EURCAD,20080416,054900,1.6077,1.6077,1.6076,1.6076
EURCAD,20080416,055000,1.6077,1.6078,1.6077,1.6078
EURCAD,20080416,055100,1.6079,1.6079,1.6077,1.6077
EURCAD,20080416,055200,1.6077,1.6077,1.6077,1.6077
EURCAD,20080416,055300,1.6076,1.6077,1.6076,1.6077
EURCAD,20080416,055400,1.6077,1.6077,1.6077,1.6077
EURCAD,20080416,055500,1.6077,1.6077,1.6077,1.6077
EURCAD,20080416,055600,1.6076,1.6077,1.6076,1.6076
EURCAD,20080416,055700,1.6075,1.6076,1.6075,1.6075
EURCAD,20080416,055800,1.6076,1.6077,1.6075,1.6075
EURCAD,20080416,055900,1.6076,1.6077,1.6075,1.6076
EURCAD,20080416,060000,1.6075,1.6075,1.6075,1.6075
EURCAD,20080416,060100,1.6075,1.6075,1.6075,1.6075
EURCAD,20080416,060200,1.6075,1.6075,1.6074,1.6074
EURCAD,20080416,060300,1.6074,1.6075,1.6074,1.6075
EURCAD,20080416,060400,1.6075,1.6075,1.6075,1.6075
EURCAD,20080416,060500,1.6075,1.6075,1.6075,1.6075
EURCAD,20080416,060600,1.6076,1.6077,1.6076,1.6077
EURCAD,20080416,060700,1.6078,1.6079,1.6078,1.6079
EURCAD,20080416,060800,1.6079,1.6079,1.6079,1.6079
EURCAD,20080416,060900,1.6080,1.6081,1.6079,1.6079
EURCAD,20080416,061000,1.6078,1.6078,1.6074,1.6076
EURCAD,20080416,061100,1.6077,1.6078,1.6077,1.6078
EURCAD,20080416,061200,1.6079,1.6080,1.6077,1.6079
EURCAD,20080416,061300,1.6080,1.6080,1.6079,1.6079
EURCAD,20080416,061400,1.6079,1.6079,1.6079,1.6079
EURCAD,20080416,061500,1.6078,1.6078,1.6077,1.6078
EURCAD,20080416,061600,1.6079,1.6079,1.6078,1.6078
EURCAD,20080416,061700,1.6079,1.6080,1.6079,1.6079
EURCAD,20080416,061800,1.6080,1.6080,1.6080,1.6080
EURCAD,20080416,061900,1.6081,1.6082,1.6081,1.6081
EURCAD,20080416,062000,1.6080,1.6081,1.6079,1.6081
EURCAD,20080416,062100,1.6082,1.6083,1.6080,1.6080
EURCAD,20080416,062200,1.6081,1.6081,1.6080,1.6080
EURCAD,20080416,062300,1.6081,1.6084,1.6080,1.6084
EURCAD,20080416,062400,1.6085,1.6085,1.6082,1.6082
EURCAD,20080416,062500,1.6081,1.6081,1.6081,1.6081
EURCAD,20080416,062600,1.6082,1.6082,1.6080,1.6080
EURCAD,20080416,062700,1.6079,1.6079,1.6079,1.6079
EURCAD,20080416,062800,1.6078,1.6080,1.6078,1.6080
EURCAD,20080416,062900,1.6079,1.6079,1.6079,1.6079
EURCAD,20080416,063000,1.6079,1.6081,1.6079,1.6081
EURCAD,20080416,063100,1.6080,1.6080,1.6080,1.6080
EURCAD,20080416,063200,1.6080,1.6081,1.6080,1.6081
EURCAD,20080416,063300,1.6080,1.6080,1.6080,1.6080
EURCAD,20080416,063400,1.6080,1.6081,1.6080,1.6081
EURCAD,20080416,063500,1.6080,1.6080,1.6080,1.6080
EURCAD,20080416,063600,1.6081,1.6081,1.6079,1.6080
EURCAD,20080416,063700,1.6079,1.6079,1.6078,1.6078
EURCAD,20080416,063800,1.6078,1.6078,1.6076,1.6076
EURCAD,20080416,063900,1.6075,1.6077,1.6074,1.6075
EURCAD,20080416,064000,1.6076,1.6076,1.6072,1.6072
EURCAD,20080416,064100,1.6073,1.6075,1.6073,1.6075
EURCAD,20080416,064200,1.6075,1.6075,1.6075,1.6075
EURCAD,20080416,064300,1.6074,1.6074,1.6072,1.6072
EURCAD,20080416,064400,1.6073,1.6073,1.6071,1.6072
EURCAD,20080416,064500,1.6073,1.6075,1.6073,1.6075
EURCAD,20080416,064600,1.6075,1.6075,1.6074,1.6074
EURCAD,20080416,064700,1.6075,1.6075,1.6074,1.6075
EURCAD,20080416,064800,1.6076,1.6076,1.6074,1.6076
EURCAD,20080416,064900,1.6077,1.6078,1.6077,1.6078
EURCAD,20080416,065000,1.6079,1.6079,1.6079,1.6079
EURCAD,20080416,065100,1.6080,1.6080,1.6080,1.6080
EURCAD,20080416,065200,1.6081,1.6082,1.6081,1.6081
EURCAD,20080416,065300,1.6081,1.6081,1.6081,1.6081
EURCAD,20080416,065400,1.6082,1.6082,1.6082,1.6082
EURCAD,20080416,065500,1.6083,1.6084,1.6083,1.6083
EURCAD,20080416,065600,1.6084,1.6084,1.6083,1.6084
EURCAD,20080416,065700,1.6085,1.6085,1.6085,1.6085
EURCAD,20080416,065800,1.6086,1.6086,1.6084,1.6084
EURCAD,20080416,065900,1.6084,1.6084,1.6084,1.6084
EURCAD,20080416,070000,1.6084,1.6084,1.6083,1.6083
EURCAD,20080416,070100,1.6081,1.6081,1.6081,1.6081
EURCAD,20080416,070200,1.6082,1.6083,1.6082,1.6082
EURCAD,20080416,070300,1.6083,1.6084,1.6083,1.6084
EURCAD,20080416,070400,1.6085,1.6085,1.6085,1.6085
EURCAD,20080416,070500,1.6085,1.6085,1.6084,1.6084
EURCAD,20080416,070600,1.6085,1.6085,1.6082,1.6082
EURCAD,20080416,070700,1.6081,1.6082,1.6080,1.6082
EURCAD,20080416,070800,1.6082,1.6082,1.6082,1.6082
EURCAD,20080416,070900,1.6083,1.6083,1.6081,1.6082
EURCAD,20080416,071000,1.6082,1.6082,1.6080,1.6080
EURCAD,20080416,071100,1.6079,1.6079,1.6078,1.6079
EURCAD,20080416,071200,1.6078,1.6078,1.6077,1.6077
EURCAD,20080416,071300,1.6077,1.6078,1.6077,1.6078
EURCAD,20080416,071400,1.6077,1.6077,1.6077,1.6077
EURCAD,20080416,071500,1.6077,1.6078,1.6077,1.6078
EURCAD,20080416,071600,1.6078,1.6078,1.6078,1.6078
EURCAD,20080416,071700,1.6077,1.6079,1.6077,1.6079
EURCAD,20080416,071800,1.6079,1.6079,1.6079,1.6079
EURCAD,20080416,071900,1.6079,1.6079,1.6079,1.6079
EURCAD,20080416,072000,1.6080,1.6080,1.6077,1.6077
EURCAD,20080416,072100,1.6076,1.6079,1.6076,1.6079
EURCAD,20080416,072200,1.6079,1.6079,1.6079,1.6079
EURCAD,20080416,072300,1.6078,1.6078,1.6078,1.6078
EURCAD,20080416,072400,1.6077,1.6079,1.6077,1.6079
EURCAD,20080416,072500,1.6078,1.6081,1.6078,1.6081
EURCAD,20080416,072600,1.6080,1.6081,1.6080,1.6081
EURCAD,20080416,072700,1.6081,1.6081,1.6081,1.6081
EURCAD,20080416,072800,1.6081,1.6081,1.6080,1.6081
EURCAD,20080416,072900,1.6081,1.6081,1.6081,1.6081
EURCAD,20080416,073100,1.6081,1.6081,1.6080,1.6081
EURCAD,20080416,073200,1.6080,1.6081,1.6080,1.6081
EURCAD,20080416,073300,1.6081,1.6081,1.6081,1.6081
EURCAD,20080416,073400,1.6082,1.6082,1.6082,1.6082
EURCAD,20080416,073500,1.6083,1.6087,1.6083,1.6087
EURCAD,20080416,073600,1.6088,1.6089,1.6087,1.6089
EURCAD,20080416,073700,1.6090,1.6095,1.6090,1.6095
EURCAD,20080416,073800,1.6096,1.6099,1.6093,1.6093
EURCAD,20080416,073900,1.6093,1.6093,1.6093,1.6093
EURCAD,20080416,074000,1.6094,1.6096,1.6094,1.6096
EURCAD,20080416,074100,1.6095,1.6095,1.6094,1.6095
EURCAD,20080416,074200,1.6097,1.6099,1.6095,1.6095
EURCAD,20080416,074300,1.6097,1.6107,1.6097,1.6106
EURCAD,20080416,074400,1.6105,1.6106,1.6105,1.6106
EURCAD,20080416,074500,1.6105,1.6106,1.6103,1.6103
EURCAD,20080416,074600,1.6102,1.6103,1.6099,1.6099
EURCAD,20080416,074700,1.6098,1.6098,1.6098,1.6098
EURCAD,20080416,074800,1.6099,1.6100,1.6099,1.6099
EURCAD,20080416,074900,1.6098,1.6098,1.6097,1.6098
EURCAD,20080416,075000,1.6097,1.6100,1.6095,1.6098
EURCAD,20080416,075100,1.6097,1.6099,1.6097,1.6099
EURCAD,20080416,075200,1.6100,1.6100,1.6099,1.6099
EURCAD,20080416,075300,1.6100,1.6104,1.6100,1.6104
EURCAD,20080416,075400,1.6103,1.6103,1.6100,1.6101
EURCAD,20080416,075500,1.6102,1.6103,1.6098,1.6103
EURCAD,20080416,075600,1.6104,1.6104,1.6102,1.6104
EURCAD,20080416,075700,1.6103,1.6103,1.6102,1.6102
EURCAD,20080416,075800,1.6102,1.6102,1.6102,1.6102
EURCAD,20080416,075900,1.6101,1.6101,1.6099,1.6099
EURCAD,20080416,080000,1.6100,1.6102,1.6099,1.6102
EURCAD,20080416,080100,1.6103,1.6103,1.6100,1.6100
EURCAD,20080416,080200,1.6099,1.6100,1.6096,1.6097
EURCAD,20080416,080300,1.6096,1.6096,1.6091,1.6091
EURCAD,20080416,080400,1.6090,1.6090,1.6086,1.6086
EURCAD,20080416,080500,1.6087,1.6087,1.6063,1.6072
EURCAD,20080416,080600,1.6073,1.6079,1.6073,1.6079
EURCAD,20080416,080700,1.6078,1.6080,1.6077,1.6077
EURCAD,20080416,080800,1.6078,1.6086,1.6078,1.6086
EURCAD,20080416,080900,1.6087,1.6088,1.6085,1.6085
EURCAD,20080416,081000,1.6086,1.6093,1.6086,1.6092
EURCAD,20080416,081100,1.6091,1.6091,1.6088,1.6089
EURCAD,20080416,081200,1.6090,1.6091,1.6087,1.6087
EURCAD,20080416,081300,1.6086,1.6090,1.6086,1.6090
EURCAD,20080416,081400,1.6092,1.6097,1.6092,1.6095
EURCAD,20080416,081500,1.6096,1.6099,1.6094,1.6094
EURCAD,20080416,081600,1.6093,1.6095,1.6091,1.6094
EURCAD,20080416,081700,1.6093,1.6093,1.6087,1.6087
EURCAD,20080416,081800,1.6086,1.6086,1.6084,1.6084
EURCAD,20080416,081900,1.6083,1.6083,1.6073,1.6073
EURCAD,20080416,082000,1.6072,1.6073,1.6070,1.6070
EURCAD,20080416,082100,1.6066,1.6066,1.6058,1.6058
EURCAD,20080416,082200,1.6057,1.6057,1.6007,1.6015
EURCAD,20080416,082300,1.6016,1.6031,1.6016,1.6026
EURCAD,20080416,082400,1.6023,1.6023,1.6013,1.6015
EURCAD,20080416,082500,1.6014,1.6016,1.6006,1.6006
EURCAD,20080416,082600,1.6008,1.6009,1.6002,1.6005
EURCAD,20080416,082700,1.6006,1.6008,1.6004,1.6007
EURCAD,20080416,082800,1.6004,1.6004,1.5979,1.5988
EURCAD,20080416,082900,1.5993,1.5995,1.5989,1.5992
EURCAD,20080416,083000,1.5995,1.6002,1.5992,1.6002
EURCAD,20080416,083100,1.6003,1.6011,1.6003,1.6011
EURCAD,20080416,083200,1.6012,1.6018,1.6010,1.6011
EURCAD,20080416,083300,1.6012,1.6020,1.6011,1.6019
EURCAD,20080416,083400,1.6018,1.6018,1.6010,1.6011
EURCAD,20080416,083500,1.6010,1.6013,1.6007,1.6013
EURCAD,20080416,083600,1.6014,1.6016,1.6008,1.6008
EURCAD,20080416,083700,1.6006,1.6008,1.5992,1.5993
EURCAD,20080416,083800,1.5994,1.6003,1.5994,1.5996
EURCAD,20080416,083900,1.5999,1.5999,1.5995,1.5998
EURCAD,20080416,084000,1.5997,1.6004,1.5996,1.6000
EURCAD,20080416,084100,1.6001,1.6005,1.6001,1.6005
EURCAD,20080416,084200,1.6004,1.6004,1.6002,1.6004
EURCAD,20080416,084300,1.6003,1.6003,1.5998,1.5998
EURCAD,20080416,084400,1.5997,1.5998,1.5992,1.5992
EURCAD,20080416,084500,1.5991,1.5991,1.5988,1.5990
EURCAD,20080416,084600,1.5991,1.6000,1.5991,1.6000
EURCAD,20080416,084700,1.6006,1.6006,1.6002,1.6006
EURCAD,20080416,084800,1.6007,1.6009,1.6003,1.6004
EURCAD,20080416,084900,1.6003,1.6003,1.5998,1.5998
EURCAD,20080416,085000,1.5997,1.6000,1.5997,1.5997
EURCAD,20080416,085100,1.5998,1.6001,1.5998,1.6001
EURCAD,20080416,085200,1.6002,1.6005,1.6002,1.6004
EURCAD,20080416,085300,1.6003,1.6007,1.6003,1.6006
EURCAD,20080416,085400,1.6007,1.6008,1.6006,1.6006
EURCAD,20080416,085500,1.6007,1.6008,1.6005,1.6005
EURCAD,20080416,085600,1.6003,1.6005,1.6002,1.6005
EURCAD,20080416,085700,1.6006,1.6008,1.6004,1.6007
EURCAD,20080416,085800,1.6009,1.6010,1.6005,1.6005
EURCAD,20080416,085900,1.6004,1.6004,1.6000,1.6002
EURCAD,20080416,090000,1.6003,1.6003,1.6001,1.6002
EURCAD,20080416,090100,1.6000,1.6003,1.5996,1.6003
EURCAD,20080416,090200,1.6004,1.6005,1.6002,1.6002
EURCAD,20080416,090300,1.6004,1.6012,1.6004,1.6012
EURCAD,20080416,090400,1.6013,1.6015,1.6013,1.6015
EURCAD,20080416,090500,1.6016,1.6017,1.6015,1.6016
EURCAD,20080416,090600,1.6015,1.6017,1.6013,1.6017
EURCAD,20080416,090700,1.6018,1.6019,1.6015,1.6015
EURCAD,20080416,090800,1.6016,1.6018,1.6011,1.6011
EURCAD,20080416,090900,1.6009,1.6012,1.6008,1.6009
EURCAD,20080416,091000,1.6008,1.6012,1.6008,1.6010
EURCAD,20080416,091100,1.6011,1.6013,1.6011,1.6012
EURCAD,20080416,091200,1.6011,1.6018,1.6011,1.6018
EURCAD,20080416,091300,1.6017,1.6019,1.6013,1.6015
EURCAD,20080416,091400,1.6005,1.6009,1.5998,1.6009
EURCAD,20080416,091500,1.6010,1.6015,1.6010,1.6015
EURCAD,20080416,091600,1.6014,1.6022,1.6013,1.6021
EURCAD,20080416,091700,1.6022,1.6023,1.6022,1.6023
EURCAD,20080416,091800,1.6024,1.6027,1.6024,1.6027
EURCAD,20080416,091900,1.6026,1.6026,1.6012,1.6012
EURCAD,20080416,092000,1.6011,1.6012,1.6008,1.6012
EURCAD,20080416,092100,1.6014,1.6015,1.6013,1.6014
EURCAD,20080416,092200,1.6013,1.6013,1.6011,1.6012
EURCAD,20080416,092300,1.6013,1.6013,1.6011,1.6012
EURCAD,20080416,092400,1.6013,1.6013,1.6013,1.6013
EURCAD,20080416,092500,1.6012,1.6012,1.6010,1.6011
EURCAD,20080416,092600,1.6010,1.6011,1.6009,1.6009
EURCAD,20080416,092700,1.6007,1.6007,1.5993,1.6001
EURCAD,20080416,092800,1.6002,1.6011,1.6002,1.6011
EURCAD,20080416,092900,1.6012,1.6012,1.6009,1.6010
EURCAD,20080416,093000,1.6012,1.6016,1.6007,1.6007
EURCAD,20080416,093100,1.6006,1.6006,1.6001,1.6004
EURCAD,20080416,093200,1.6005,1.6020,1.6005,1.6020
EURCAD,20080416,093300,1.6022,1.6024,1.6020,1.6023
EURCAD,20080416,093400,1.6022,1.6022,1.6021,1.6022
EURCAD,20080416,093500,1.6021,1.6021,1.6019,1.6019
EURCAD,20080416,093600,1.6018,1.6018,1.6013,1.6014
EURCAD,20080416,093700,1.6013,1.6014,1.6013,1.6013
EURCAD,20080416,093800,1.6014,1.6015,1.6012,1.6013
EURCAD,20080416,093900,1.6014,1.6016,1.6014,1.6016
EURCAD,20080416,094000,1.6017,1.6020,1.6011,1.6011
EURCAD,20080416,094100,1.6005,1.6006,1.5998,1.5998
EURCAD,20080416,094200,1.5997,1.5998,1.5991,1.5994
EURCAD,20080416,094300,1.5995,1.5997,1.5995,1.5996
EURCAD,20080416,094400,1.5995,1.6002,1.5995,1.6002
EURCAD,20080416,094500,1.6003,1.6003,1.6000,1.6002
EURCAD,20080416,094600,1.6003,1.6007,1.6003,1.6006
EURCAD,20080416,094700,1.6004,1.6005,1.6004,1.6005
EURCAD,20080416,094800,1.6006,1.6009,1.6006,1.6008
EURCAD,20080416,094900,1.6009,1.6009,1.6008,1.6008
EURCAD,20080416,095000,1.6007,1.6014,1.6007,1.6014
EURCAD,20080416,095100,1.6016,1.6017,1.6016,1.6016
EURCAD,20080416,095200,1.6018,1.6019,1.6017,1.6019
EURCAD,20080416,095300,1.6020,1.6021,1.6019,1.6020
EURCAD,20080416,095400,1.6019,1.6020,1.6018,1.6018
EURCAD,20080416,095500,1.6017,1.6021,1.6014,1.6020
EURCAD,20080416,095600,1.6019,1.6023,1.6019,1.6022
EURCAD,20080416,095700,1.6021,1.6027,1.6020,1.6027
EURCAD,20080416,095800,1.6028,1.6029,1.6027,1.6029
EURCAD,20080416,095900,1.6028,1.6028,1.6025,1.6025
EURCAD,20080416,100000,1.6026,1.6030,1.6026,1.6030
EURCAD,20080416,100100,1.6031,1.6031,1.6028,1.6028
EURCAD,20080416,100200,1.6027,1.6027,1.6024,1.6024
EURCAD,20080416,100300,1.6023,1.6025,1.6023,1.6025
EURCAD,20080416,100400,1.6024,1.6024,1.6024,1.6024
EURCAD,20080416,100500,1.6024,1.6026,1.6024,1.6026
EURCAD,20080416,100600,1.6027,1.6027,1.6025,1.6026
EURCAD,20080416,100700,1.6027,1.6028,1.6027,1.6028
EURCAD,20080416,100800,1.6027,1.6027,1.6024,1.6024
EURCAD,20080416,100900,1.6023,1.6025,1.6023,1.6024
EURCAD,20080416,101000,1.6023,1.6025,1.6023,1.6025
EURCAD,20080416,101100,1.6026,1.6026,1.6025,1.6026
EURCAD,20080416,101200,1.6025,1.6025,1.6023,1.6025
EURCAD,20080416,101300,1.6024,1.6029,1.6023,1.6029
EURCAD,20080416,101400,1.6028,1.6028,1.6023,1.6023
EURCAD,20080416,101500,1.6022,1.6022,1.6020,1.6021
EURCAD,20080416,101600,1.6022,1.6029,1.6022,1.6029
EURCAD,20080416,101700,1.6028,1.6028,1.6024,1.6024
EURCAD,20080416,101800,1.6023,1.6024,1.6023,1.6024
EURCAD,20080416,101900,1.6024,1.6024,1.6024,1.6024
EURCAD,20080416,102000,1.6023,1.6023,1.6022,1.6022
EURCAD,20080416,102100,1.6023,1.6027,1.6023,1.6027
EURCAD,20080416,102200,1.6028,1.6029,1.6026,1.6027
EURCAD,20080416,102300,1.6028,1.6028,1.6027,1.6028
EURCAD,20080416,102400,1.6027,1.6028,1.6026,1.6027
EURCAD,20080416,102500,1.6026,1.6026,1.6023,1.6025
EURCAD,20080416,102600,1.6026,1.6030,1.6026,1.6027
EURCAD,20080416,102700,1.6026,1.6027,1.6026,1.6027
EURCAD,20080416,102800,1.6028,1.6031,1.6028,1.6029
EURCAD,20080416,102900,1.6028,1.6028,1.6026,1.6027
EURCAD,20080416,103000,1.6028,1.6029,1.6027,1.6028
EURCAD,20080416,103100,1.6027,1.6030,1.6026,1.6028
EURCAD,20080416,103200,1.6027,1.6027,1.6024,1.6025
EURCAD,20080416,103300,1.6026,1.6027,1.6022,1.6022
EURCAD,20080416,103400,1.6023,1.6024,1.6023,1.6024
EURCAD,20080416,103500,1.6025,1.6026,1.6025,1.6025
EURCAD,20080416,103600,1.6026,1.6026,1.6025,1.6025
EURCAD,20080416,103700,1.6026,1.6026,1.6023,1.6023
EURCAD,20080416,103800,1.6024,1.6024,1.6023,1.6023
EURCAD,20080416,103900,1.6022,1.6025,1.6022,1.6025
EURCAD,20080416,104000,1.6024,1.6024,1.6021,1.6022
EURCAD,20080416,104100,1.6023,1.6023,1.6020,1.6021
EURCAD,20080416,104200,1.6020,1.6022,1.6019,1.6022
EURCAD,20080416,104300,1.6021,1.6022,1.6020,1.6022
EURCAD,20080416,104400,1.6021,1.6023,1.6019,1.6021
EURCAD,20080416,104500,1.6020,1.6025,1.6020,1.6023
EURCAD,20080416,104600,1.6022,1.6022,1.6019,1.6019
EURCAD,20080416,104700,1.6020,1.6022,1.6019,1.6022
EURCAD,20080416,104800,1.6021,1.6021,1.6020,1.6021
EURCAD,20080416,104900,1.6022,1.6023,1.6021,1.6023
EURCAD,20080416,105000,1.6024,1.6026,1.6023,1.6026
EURCAD,20080416,105100,1.6028,1.6029,1.6026,1.6029
EURCAD,20080416,105200,1.6028,1.6031,1.6028,1.6030
EURCAD,20080416,105300,1.6031,1.6035,1.6031,1.6035
EURCAD,20080416,105400,1.6037,1.6042,1.6037,1.6042
EURCAD,20080416,105500,1.6043,1.6045,1.6040,1.6045
EURCAD,20080416,105600,1.6046,1.6046,1.6042,1.6044
EURCAD,20080416,105700,1.6043,1.6044,1.6042,1.6042
EURCAD,20080416,105800,1.6041,1.6045,1.6040,1.6045
EURCAD,20080416,105900,1.6048,1.6049,1.6043,1.6048
EURCAD,20080416,110000,1.6047,1.6048,1.6045,1.6046
EURCAD,20080416,110100,1.6044,1.6051,1.6044,1.6051
EURCAD,20080416,110200,1.6058,1.6066,1.6055,1.6065
EURCAD,20080416,110300,1.6066,1.6070,1.6059,1.6059
EURCAD,20080416,110400,1.6060,1.6061,1.6057,1.6057
EURCAD,20080416,110500,1.6056,1.6057,1.6056,1.6056
EURCAD,20080416,110600,1.6055,1.6058,1.6055,1.6058
EURCAD,20080416,110700,1.6062,1.6062,1.6054,1.6060
EURCAD,20080416,110800,1.6059,1.6059,1.6053,1.6053
EURCAD,20080416,110900,1.6055,1.6055,1.6053,1.6055
EURCAD,20080416,111000,1.6054,1.6067,1.6054,1.6062
EURCAD,20080416,111100,1.6063,1.6071,1.6063,1.6068
EURCAD,20080416,111200,1.6067,1.6072,1.6067,1.6070
EURCAD,20080416,111300,1.6069,1.6069,1.6064,1.6067
EURCAD,20080416,111400,1.6066,1.6068,1.6065,1.6068
EURCAD,20080416,111500,1.6067,1.6067,1.6063,1.6065
EURCAD,20080416,111600,1.6064,1.6073,1.6064,1.6071
EURCAD,20080416,111700,1.6068,1.6070,1.6064,1.6066
EURCAD,20080416,111800,1.6065,1.6065,1.6062,1.6062
EURCAD,20080416,111900,1.6061,1.6062,1.6060,1.6060
EURCAD,20080416,112000,1.6062,1.6063,1.6061,1.6062
EURCAD,20080416,112100,1.6063,1.6067,1.6062,1.6067
EURCAD,20080416,112200,1.6068,1.6068,1.6067,1.6068
EURCAD,20080416,112300,1.6069,1.6072,1.6069,1.6071
EURCAD,20080416,112400,1.6070,1.6072,1.6070,1.6070
EURCAD,20080416,112500,1.6071,1.6078,1.6068,1.6069
EURCAD,20080416,112600,1.6070,1.6071,1.6062,1.6062
EURCAD,20080416,112700,1.6061,1.6072,1.6061,1.6072
EURCAD,20080416,112800,1.6073,1.6079,1.6072,1.6072
EURCAD,20080416,112900,1.6074,1.6074,1.6072,1.6072
EURCAD,20080416,113000,1.6071,1.6071,1.6069,1.6069
EURCAD,20080416,113100,1.6068,1.6071,1.6068,1.6071
EURCAD,20080416,113200,1.6072,1.6077,1.6072,1.6075
EURCAD,20080416,113300,1.6074,1.6083,1.6074,1.6082
EURCAD,20080416,113400,1.6081,1.6081,1.6080,1.6080
EURCAD,20080416,113500,1.6081,1.6089,1.6080,1.6083
EURCAD,20080416,113600,1.6084,1.6092,1.6084,1.6089
EURCAD,20080416,113700,1.6090,1.6100,1.6090,1.6097
EURCAD,20080416,113800,1.6096,1.6096,1.6090,1.6090
EURCAD,20080416,113900,1.6089,1.6090,1.6074,1.6078
EURCAD,20080416,114000,1.6079,1.6088,1.6079,1.6087
EURCAD,20080416,114100,1.6090,1.6096,1.6090,1.6095
EURCAD,20080416,114200,1.6096,1.6100,1.6094,1.6094
EURCAD,20080416,114300,1.6093,1.6093,1.6085,1.6085
EURCAD,20080416,114400,1.6084,1.6086,1.6081,1.6086
EURCAD,20080416,114500,1.6089,1.6094,1.6087,1.6089
EURCAD,20080416,114600,1.6088,1.6088,1.6085,1.6088
EURCAD,20080416,114700,1.6085,1.6088,1.6085,1.6088
EURCAD,20080416,114800,1.6087,1.6087,1.6069,1.6070
EURCAD,20080416,114900,1.6075,1.6075,1.6062,1.6062
EURCAD,20080416,115000,1.6059,1.6061,1.6055,1.6061
EURCAD,20080416,115100,1.6063,1.6071,1.6063,1.6071
EURCAD,20080416,115200,1.6072,1.6083,1.6072,1.6082
EURCAD,20080416,115300,1.6081,1.6081,1.6070,1.6076
EURCAD,20080416,115400,1.6075,1.6075,1.6071,1.6071
EURCAD,20080416,115500,1.6072,1.6077,1.6072,1.6072
EURCAD,20080416,115600,1.6074,1.6077,1.6074,1.6077
EURCAD,20080416,115700,1.6078,1.6080,1.6074,1.6074
EURCAD,20080416,115800,1.6073,1.6073,1.6070,1.6071
EURCAD,20080416,115900,1.6070,1.6073,1.6070,1.6072
EURCAD,20080416,120000,1.6071,1.6071,1.6069,1.6070
EURCAD,20080416,120100,1.6071,1.6074,1.6070,1.6073
EURCAD,20080416,120200,1.6072,1.6072,1.6070,1.6072
EURCAD,20080416,120300,1.6073,1.6075,1.6072,1.6075
EURCAD,20080416,120400,1.6077,1.6094,1.6077,1.6092
EURCAD,20080416,120500,1.6090,1.6092,1.6089,1.6091
EURCAD,20080416,120600,1.6092,1.6095,1.6092,1.6092
EURCAD,20080416,120700,1.6088,1.6088,1.6081,1.6086
EURCAD,20080416,120800,1.6085,1.6085,1.6074,1.6074
EURCAD,20080416,120900,1.6075,1.6076,1.6072,1.6073
EURCAD,20080416,121000,1.6074,1.6079,1.6072,1.6073
EURCAD,20080416,121100,1.6072,1.6076,1.6072,1.6076
EURCAD,20080416,121200,1.6077,1.6077,1.6072,1.6072
EURCAD,20080416,121300,1.6073,1.6073,1.6072,1.6072
EURCAD,20080416,121400,1.6073,1.6091,1.6073,1.6090
EURCAD,20080416,121500,1.6091,1.6092,1.6090,1.6091
EURCAD,20080416,121600,1.6090,1.6094,1.6090,1.6094
EURCAD,20080416,121700,1.6095,1.6095,1.6092,1.6092
EURCAD,20080416,121800,1.6091,1.6092,1.6091,1.6091
EURCAD,20080416,121900,1.6090,1.6090,1.6084,1.6084
EURCAD,20080416,122000,1.6085,1.6086,1.6081,1.6081
EURCAD,20080416,122100,1.6080,1.6080,1.6075,1.6075
EURCAD,20080416,122200,1.6076,1.6078,1.6075,1.6078
EURCAD,20080416,122300,1.6077,1.6080,1.6077,1.6078
EURCAD,20080416,122400,1.6077,1.6077,1.6074,1.6074
EURCAD,20080416,122500,1.6073,1.6073,1.6068,1.6070
EURCAD,20080416,122600,1.6071,1.6071,1.6068,1.6069
EURCAD,20080416,122700,1.6070,1.6071,1.6069,1.6069
EURCAD,20080416,122800,1.6070,1.6071,1.6070,1.6071
EURCAD,20080416,122900,1.6072,1.6074,1.6070,1.6072
EURCAD,20080416,123000,1.6071,1.6071,1.6064,1.6066
EURCAD,20080416,123100,1.6067,1.6069,1.6066,1.6069
EURCAD,20080416,123200,1.6070,1.6070,1.6066,1.6069
EURCAD,20080416,123300,1.6068,1.6071,1.6068,1.6069
EURCAD,20080416,123400,1.6070,1.6070,1.6059,1.6062
EURCAD,20080416,123500,1.6063,1.6070,1.6063,1.6070
EURCAD,20080416,123600,1.6071,1.6074,1.6067,1.6074
EURCAD,20080416,123700,1.6075,1.6075,1.6073,1.6073
EURCAD,20080416,123800,1.6072,1.6076,1.6072,1.6074
EURCAD,20080416,123900,1.6075,1.6085,1.6075,1.6085
EURCAD,20080416,124000,1.6084,1.6084,1.6081,1.6081
EURCAD,20080416,124100,1.6082,1.6083,1.6080,1.6080
EURCAD,20080416,124200,1.6079,1.6079,1.6077,1.6078
EURCAD,20080416,124300,1.6079,1.6079,1.6078,1.6078
EURCAD,20080416,124400,1.6079,1.6081,1.6079,1.6080
EURCAD,20080416,124500,1.6079,1.6080,1.6078,1.6078
EURCAD,20080416,124600,1.6076,1.6076,1.6074,1.6074
EURCAD,20080416,124700,1.6073,1.6076,1.6073,1.6075
EURCAD,20080416,124800,1.6076,1.6079,1.6071,1.6079
EURCAD,20080416,124900,1.6081,1.6081,1.6071,1.6071
EURCAD,20080416,125000,1.6072,1.6078,1.6072,1.6077
EURCAD,20080416,125100,1.6076,1.6077,1.6075,1.6076
EURCAD,20080416,125200,1.6077,1.6077,1.6077,1.6077
EURCAD,20080416,125300,1.6078,1.6078,1.6077,1.6077
EURCAD,20080416,125400,1.6078,1.6080,1.6078,1.6078
EURCAD,20080416,125500,1.6077,1.6078,1.6077,1.6077
EURCAD,20080416,125600,1.6078,1.6078,1.6074,1.6074
EURCAD,20080416,125700,1.6075,1.6083,1.6075,1.6080
EURCAD,20080416,125800,1.6081,1.6082,1.6080,1.6082
EURCAD,20080416,125900,1.6081,1.6081,1.6077,1.6077
EURCAD,20080416,130000,1.6078,1.6078,1.6071,1.6071
EURCAD,20080416,130100,1.6074,1.6074,1.6069,1.6069
EURCAD,20080416,130200,1.6068,1.6070,1.6067,1.6069
EURCAD,20080416,130300,1.6068,1.6068,1.6061,1.6061
EURCAD,20080416,130400,1.6060,1.6060,1.6052,1.6052
EURCAD,20080416,130500,1.6050,1.6050,1.6038,1.6038
EURCAD,20080416,130600,1.6039,1.6047,1.6039,1.6046
EURCAD,20080416,130700,1.6047,1.6048,1.6046,1.6048
EURCAD,20080416,130800,1.6050,1.6050,1.6049,1.6049
EURCAD,20080416,130900,1.6048,1.6051,1.6048,1.6050
EURCAD,20080416,131000,1.6051,1.6053,1.6050,1.6052
EURCAD,20080416,131100,1.6051,1.6055,1.6051,1.6055
EURCAD,20080416,131200,1.6054,1.6054,1.6051,1.6052
EURCAD,20080416,131300,1.6053,1.6053,1.6051,1.6051
EURCAD,20080416,131400,1.6050,1.6053,1.6049,1.6053
EURCAD,20080416,131500,1.6054,1.6054,1.6052,1.6054
EURCAD,20080416,131600,1.6053,1.6053,1.6050,1.6050
EURCAD,20080416,131700,1.6049,1.6052,1.6049,1.6051
EURCAD,20080416,131800,1.6052,1.6052,1.6050,1.6051
EURCAD,20080416,131900,1.6050,1.6053,1.6048,1.6053
EURCAD,20080416,132000,1.6052,1.6053,1.6048,1.6048
EURCAD,20080416,132100,1.6049,1.6052,1.6049,1.6052
EURCAD,20080416,132200,1.6051,1.6051,1.6045,1.6045
EURCAD,20080416,132300,1.6046,1.6052,1.6046,1.6049
EURCAD,20080416,132400,1.6048,1.6048,1.6040,1.6040
EURCAD,20080416,132500,1.6039,1.6040,1.6036,1.6037
EURCAD,20080416,132600,1.6036,1.6036,1.6033,1.6035
EURCAD,20080416,132700,1.6034,1.6038,1.6034,1.6035
EURCAD,20080416,132800,1.6036,1.6040,1.6036,1.6039
EURCAD,20080416,132900,1.6040,1.6044,1.6040,1.6043
EURCAD,20080416,133000,1.6044,1.6047,1.6043,1.6045
EURCAD,20080416,133100,1.6044,1.6044,1.6041,1.6043
EURCAD,20080416,133200,1.6042,1.6043,1.6041,1.6041
EURCAD,20080416,133300,1.6042,1.6042,1.6041,1.6041
EURCAD,20080416,133400,1.6040,1.6040,1.6037,1.6038
EURCAD,20080416,133500,1.6039,1.6055,1.6039,1.6055
EURCAD,20080416,133600,1.6056,1.6058,1.6052,1.6057
EURCAD,20080416,133700,1.6056,1.6062,1.6055,1.6062
EURCAD,20080416,133800,1.6061,1.6063,1.6060,1.6060
EURCAD,20080416,133900,1.6059,1.6061,1.6058,1.6061
EURCAD,20080416,134000,1.6062,1.6062,1.6059,1.6060
EURCAD,20080416,134100,1.6059,1.6059,1.6054,1.6055
EURCAD,20080416,134200,1.6054,1.6058,1.6054,1.6057
EURCAD,20080416,134300,1.6058,1.6058,1.6056,1.6056
EURCAD,20080416,134400,1.6057,1.6057,1.6053,1.6053
EURCAD,20080416,134500,1.6054,1.6057,1.6051,1.6051
EURCAD,20080416,134600,1.6050,1.6052,1.6048,1.6052
EURCAD,20080416,134700,1.6054,1.6056,1.6053,1.6053
EURCAD,20080416,134800,1.6054,1.6055,1.6053,1.6053
EURCAD,20080416,134900,1.6054,1.6057,1.6054,1.6057
EURCAD,20080416,135000,1.6058,1.6059,1.6056,1.6056
EURCAD,20080416,135100,1.6057,1.6057,1.6053,1.6053
EURCAD,20080416,135200,1.6054,1.6056,1.6054,1.6056
EURCAD,20080416,135300,1.6055,1.6056,1.6055,1.6056
EURCAD,20080416,135400,1.6055,1.6060,1.6055,1.6060
EURCAD,20080416,135500,1.6059,1.6062,1.6058,1.6062
EURCAD,20080416,135600,1.6063,1.6069,1.6063,1.6069
EURCAD,20080416,135700,1.6072,1.6072,1.6070,1.6071
EURCAD,20080416,135800,1.6070,1.6070,1.6068,1.6070
EURCAD,20080416,135900,1.6071,1.6075,1.6071,1.6075
EURCAD,20080416,140000,1.6076,1.6077,1.6074,1.6076
EURCAD,20080416,140100,1.6075,1.6076,1.6074,1.6074
EURCAD,20080416,140200,1.6073,1.6078,1.6073,1.6077
EURCAD,20080416,140300,1.6078,1.6078,1.6074,1.6075
EURCAD,20080416,140400,1.6074,1.6074,1.6072,1.6072
EURCAD,20080416,140500,1.6071,1.6072,1.6071,1.6072
EURCAD,20080416,140600,1.6073,1.6073,1.6068,1.6069
EURCAD,20080416,140700,1.6068,1.6068,1.6066,1.6066
EURCAD,20080416,140800,1.6065,1.6065,1.6059,1.6059
EURCAD,20080416,140900,1.6060,1.6062,1.6060,1.6060
EURCAD,20080416,141000,1.6058,1.6066,1.6058,1.6065
EURCAD,20080416,141100,1.6064,1.6065,1.6064,1.6064
EURCAD,20080416,141200,1.6065,1.6070,1.6064,1.6069
EURCAD,20080416,141300,1.6070,1.6070,1.6066,1.6066
EURCAD,20080416,141400,1.6065,1.6069,1.6064,1.6067
EURCAD,20080416,141500,1.6066,1.6067,1.6065,1.6066
EURCAD,20080416,141600,1.6065,1.6066,1.6064,1.6065
EURCAD,20080416,141700,1.6066,1.6074,1.6066,1.6074
EURCAD,20080416,141800,1.6075,1.6077,1.6075,1.6077
EURCAD,20080416,141900,1.6078,1.6093,1.6078,1.6093
EURCAD,20080416,142000,1.6092,1.6092,1.6089,1.6090
EURCAD,20080416,142100,1.6091,1.6093,1.6089,1.6093
EURCAD,20080416,142200,1.6094,1.6096,1.6091,1.6096
EURCAD,20080416,142300,1.6095,1.6099,1.6095,1.6096
EURCAD,20080416,142400,1.6097,1.6099,1.6097,1.6098
EURCAD,20080416,142500,1.6097,1.6097,1.6090,1.6091
EURCAD,20080416,142600,1.6090,1.6090,1.6084,1.6084
EURCAD,20080416,142700,1.6083,1.6083,1.6082,1.6082
EURCAD,20080416,142800,1.6083,1.6083,1.6082,1.6082
EURCAD,20080416,142900,1.6081,1.6083,1.6081,1.6083
EURCAD,20080416,143000,1.6082,1.6083,1.6080,1.6080
EURCAD,20080416,143100,1.6078,1.6086,1.6078,1.6086
EURCAD,20080416,143200,1.6085,1.6086,1.6083,1.6085
EURCAD,20080416,143300,1.6086,1.6086,1.6079,1.6080
EURCAD,20080416,143400,1.6083,1.6083,1.6077,1.6081
EURCAD,20080416,143500,1.6082,1.6086,1.6076,1.6083
EURCAD,20080416,143600,1.6084,1.6089,1.6083,1.6084
EURCAD,20080416,143700,1.6081,1.6087,1.6080,1.6086
EURCAD,20080416,143800,1.6081,1.6085,1.6078,1.6084
EURCAD,20080416,143900,1.6085,1.6090,1.6084,1.6088
EURCAD,20080416,144000,1.6087,1.6087,1.6084,1.6084
EURCAD,20080416,144100,1.6083,1.6083,1.6078,1.6082
EURCAD,20080416,144200,1.6083,1.6088,1.6083,1.6084
EURCAD,20080416,144300,1.6085,1.6086,1.6079,1.6083
EURCAD,20080416,144400,1.6082,1.6086,1.6079,1.6082
EURCAD,20080416,144500,1.6081,1.6081,1.6077,1.6079
EURCAD,20080416,144600,1.6078,1.6078,1.6073,1.6073
EURCAD,20080416,144700,1.6071,1.6071,1.6067,1.6070
EURCAD,20080416,144800,1.6071,1.6082,1.6071,1.6081
EURCAD,20080416,144900,1.6080,1.6080,1.6074,1.6079
EURCAD,20080416,145000,1.6078,1.6078,1.6074,1.6074
EURCAD,20080416,145100,1.6073,1.6076,1.6073,1.6076
EURCAD,20080416,145200,1.6077,1.6077,1.6070,1.6072
EURCAD,20080416,145300,1.6073,1.6073,1.6069,1.6069
EURCAD,20080416,145400,1.6070,1.6072,1.6067,1.6067
EURCAD,20080416,145500,1.6066,1.6066,1.6039,1.6040
EURCAD,20080416,145600,1.6041,1.6042,1.6037,1.6037
EURCAD,20080416,145700,1.6031,1.6031,1.6011,1.6012
EURCAD,20080416,145800,1.6013,1.6017,1.6013,1.6017
EURCAD,20080416,145900,1.6016,1.6026,1.6016,1.6025
EURCAD,20080416,150000,1.6023,1.6023,1.6018,1.6019
EURCAD,20080416,150100,1.6020,1.6021,1.6014,1.6014
EURCAD,20080416,150200,1.6013,1.6013,1.6008,1.6009
EURCAD,20080416,150300,1.6008,1.6009,1.6008,1.6008
EURCAD,20080416,150400,1.6009,1.6009,1.6006,1.6007
EURCAD,20080416,150500,1.6008,1.6009,1.6005,1.6009
EURCAD,20080416,150600,1.6008,1.6008,1.6003,1.6004
EURCAD,20080416,150700,1.6003,1.6007,1.6003,1.6007
EURCAD,20080416,150800,1.6008,1.6010,1.6008,1.6009
EURCAD,20080416,150900,1.6010,1.6012,1.6010,1.6011
EURCAD,20080416,151000,1.6012,1.6013,1.6011,1.6011
EURCAD,20080416,151100,1.6010,1.6011,1.6010,1.6011
EURCAD,20080416,151200,1.6012,1.6013,1.6007,1.6007
EURCAD,20080416,151300,1.6006,1.6006,1.6001,1.6001
EURCAD,20080416,151400,1.5999,1.6003,1.5998,1.5998
EURCAD,20080416,151500,1.5999,1.6002,1.5999,1.5999
EURCAD,20080416,151600,1.5998,1.5998,1.5990,1.5990
EURCAD,20080416,151700,1.5989,1.5994,1.5987,1.5990
EURCAD,20080416,151800,1.5989,1.5997,1.5987,1.5997
EURCAD,20080416,151900,1.5998,1.6000,1.5997,1.5997
EURCAD,20080416,152000,1.5996,1.6000,1.5996,1.5997
EURCAD,20080416,152100,1.5996,1.5998,1.5995,1.5998
EURCAD,20080416,152200,1.5997,1.5997,1.5995,1.5996
EURCAD,20080416,152300,1.5995,1.5995,1.5994,1.5994
EURCAD,20080416,152400,1.5993,1.5998,1.5991,1.5998
EURCAD,20080416,152500,1.5997,1.6000,1.5997,1.5998
EURCAD,20080416,152600,1.5997,1.5998,1.5993,1.5994
EURCAD,20080416,152700,1.5995,1.5996,1.5995,1.5996
EURCAD,20080416,152800,1.5995,1.5996,1.5994,1.5995
EURCAD,20080416,152900,1.5994,1.5995,1.5993,1.5994
EURCAD,20080416,153000,1.5995,1.5995,1.5989,1.5990
EURCAD,20080416,153100,1.5991,1.5994,1.5990,1.5994
EURCAD,20080416,153200,1.5993,1.5994,1.5993,1.5993
EURCAD,20080416,153300,1.5992,1.5994,1.5992,1.5994
EURCAD,20080416,153400,1.5995,1.5995,1.5993,1.5994
EURCAD,20080416,153500,1.5993,1.5993,1.5991,1.5993
EURCAD,20080416,153600,1.5992,1.5997,1.5992,1.5997
EURCAD,20080416,153700,1.5998,1.5998,1.5996,1.5996
EURCAD,20080416,153800,1.5997,1.6000,1.5994,1.5994
EURCAD,20080416,153900,1.5993,1.5993,1.5986,1.5986
EURCAD,20080416,154000,1.5987,1.5993,1.5987,1.5993
EURCAD,20080416,154100,1.5992,1.5996,1.5991,1.5996
EURCAD,20080416,154200,1.5998,1.6000,1.5997,1.5999
EURCAD,20080416,154300,1.5998,1.6001,1.5998,1.6001
EURCAD,20080416,154400,1.6000,1.6001,1.5999,1.6000
EURCAD,20080416,154500,1.5999,1.5999,1.5995,1.5997
EURCAD,20080416,154600,1.5996,1.5996,1.5991,1.5994
EURCAD,20080416,154700,1.5995,1.5997,1.5995,1.5995
EURCAD,20080416,154800,1.5994,1.5999,1.5994,1.5999
EURCAD,20080416,154900,1.6000,1.6000,1.5998,1.5998
EURCAD,20080416,155000,1.5999,1.5999,1.5994,1.5994
EURCAD,20080416,155100,1.5995,1.5996,1.5994,1.5994
EURCAD,20080416,155200,1.5995,1.5998,1.5995,1.5997
EURCAD,20080416,155300,1.5998,1.5999,1.5997,1.5998
EURCAD,20080416,155400,1.5999,1.6001,1.5999,1.6001
EURCAD,20080416,155500,1.6002,1.6007,1.6002,1.6006
EURCAD,20080416,155600,1.6007,1.6007,1.6005,1.6005
EURCAD,20080416,155700,1.6006,1.6006,1.6002,1.6002
EURCAD,20080416,155800,1.6001,1.6001,1.5997,1.6000
EURCAD,20080416,155900,1.5999,1.5999,1.5995,1.5996
EURCAD,20080416,160000,1.5997,1.5998,1.5996,1.5998
EURCAD,20080416,160100,1.5997,1.5998,1.5994,1.5995
EURCAD,20080416,160200,1.5996,1.5999,1.5996,1.5999
EURCAD,20080416,160300,1.6000,1.6002,1.6000,1.6002
EURCAD,20080416,160400,1.6001,1.6001,1.6000,1.6001
EURCAD,20080416,160500,1.6002,1.6003,1.6002,1.6003
EURCAD,20080416,160600,1.6004,1.6004,1.6000,1.6000
EURCAD,20080416,160700,1.5997,1.5997,1.5984,1.5984
EURCAD,20080416,160800,1.5985,1.5989,1.5984,1.5986
EURCAD,20080416,160900,1.5985,1.5986,1.5984,1.5985
EURCAD,20080416,161000,1.5986,1.5987,1.5984,1.5984
EURCAD,20080416,161100,1.5983,1.5985,1.5978,1.5985
EURCAD,20080416,161200,1.5986,1.5987,1.5984,1.5987
EURCAD,20080416,161300,1.5988,1.5990,1.5988,1.5988
EURCAD,20080416,161400,1.5989,1.5990,1.5988,1.5989
EURCAD,20080416,161500,1.5990,1.5990,1.5988,1.5988
EURCAD,20080416,161600,1.5989,1.5991,1.5989,1.5991
EURCAD,20080416,161700,1.5990,1.5991,1.5989,1.5989
EURCAD,20080416,161800,1.5988,1.5988,1.5983,1.5984
EURCAD,20080416,161900,1.5983,1.5984,1.5981,1.5984
EURCAD,20080416,162000,1.5985,1.5988,1.5984,1.5986
EURCAD,20080416,162100,1.5987,1.5989,1.5985,1.5987
EURCAD,20080416,162200,1.5986,1.5989,1.5986,1.5988
EURCAD,20080416,162300,1.5989,1.5997,1.5989,1.5996
EURCAD,20080416,162400,1.5995,1.5997,1.5994,1.5995
EURCAD,20080416,162500,1.5994,1.5995,1.5993,1.5993
EURCAD,20080416,162600,1.5992,1.5994,1.5991,1.5991
EURCAD,20080416,162700,1.5992,1.5995,1.5991,1.5992
EURCAD,20080416,162800,1.5993,1.5995,1.5991,1.5995
EURCAD,20080416,162900,1.5996,1.5997,1.5995,1.5995
EURCAD,20080416,163000,1.5994,1.5995,1.5993,1.5995
EURCAD,20080416,163100,1.5994,1.5995,1.5993,1.5993
EURCAD,20080416,163200,1.5992,1.5995,1.5992,1.5995
EURCAD,20080416,163300,1.5996,1.5996,1.5995,1.5995
EURCAD,20080416,163400,1.5996,1.5996,1.5993,1.5993
EURCAD,20080416,163500,1.5994,1.5996,1.5992,1.5993
EURCAD,20080416,163600,1.5994,1.5998,1.5994,1.5996
EURCAD,20080416,163700,1.5997,1.5997,1.5991,1.5996
EURCAD,20080416,163800,1.5997,1.5997,1.5992,1.5992
EURCAD,20080416,163900,1.5993,1.6006,1.5993,1.6006
EURCAD,20080416,164000,1.6003,1.6007,1.6002,1.6007
EURCAD,20080416,164100,1.6005,1.6005,1.6003,1.6004
EURCAD,20080416,164200,1.6005,1.6005,1.6002,1.6002
EURCAD,20080416,164300,1.6003,1.6008,1.6003,1.6008
EURCAD,20080416,164400,1.6007,1.6007,1.6002,1.6002
EURCAD,20080416,164500,1.6003,1.6004,1.5992,1.5994
EURCAD,20080416,164600,1.5995,1.5995,1.5992,1.5992
EURCAD,20080416,164700,1.5993,1.5997,1.5993,1.5997
EURCAD,20080416,164800,1.5998,1.5999,1.5994,1.5994
EURCAD,20080416,164900,1.5993,1.5996,1.5993,1.5994
EURCAD,20080416,165000,1.5990,1.5990,1.5979,1.5980
EURCAD,20080416,165100,1.5981,1.5984,1.5981,1.5984
EURCAD,20080416,165200,1.5987,1.5995,1.5987,1.5993
EURCAD,20080416,165300,1.5992,1.5994,1.5992,1.5992
EURCAD,20080416,165400,1.5993,1.5995,1.5992,1.5992
EURCAD,20080416,165500,1.5993,1.5998,1.5993,1.5996
EURCAD,20080416,165600,1.5997,1.5998,1.5995,1.5995
EURCAD,20080416,165700,1.5993,1.5997,1.5992,1.5996
EURCAD,20080416,165800,1.5995,1.5996,1.5992,1.5995
EURCAD,20080416,165900,1.5994,1.6001,1.5993,1.6001
EURCAD,20080416,170000,1.6000,1.6002,1.5996,1.6001
EURCAD,20080416,170100,1.6002,1.6013,1.6002,1.6013
EURCAD,20080416,170200,1.6012,1.6012,1.6005,1.6005
EURCAD,20080416,170300,1.6006,1.6006,1.6005,1.6006
EURCAD,20080416,170400,1.6005,1.6013,1.6005,1.6009
EURCAD,20080416,170500,1.6010,1.6010,1.6007,1.6008
EURCAD,20080416,170600,1.6009,1.6013,1.6009,1.6011
EURCAD,20080416,170700,1.6012,1.6012,1.6008,1.6011
EURCAD,20080416,170800,1.6012,1.6016,1.6012,1.6013
EURCAD,20080416,170900,1.6012,1.6013,1.6010,1.6012
EURCAD,20080416,171000,1.6013,1.6016,1.6012,1.6016
EURCAD,20080416,171100,1.6017,1.6019,1.6014,1.6014
EURCAD,20080416,171200,1.6011,1.6014,1.6008,1.6013
EURCAD,20080416,171300,1.6012,1.6017,1.6010,1.6016
EURCAD,20080416,171400,1.6015,1.6015,1.6012,1.6013
EURCAD,20080416,171500,1.6014,1.6016,1.6014,1.6015
EURCAD,20080416,171600,1.6016,1.6022,1.6015,1.6016
EURCAD,20080416,171700,1.6015,1.6018,1.6015,1.6016
EURCAD,20080416,171800,1.6015,1.6018,1.6014,1.6014
EURCAD,20080416,171900,1.6013,1.6013,1.6008,1.6011
EURCAD,20080416,172000,1.6010,1.6010,1.6005,1.6006
EURCAD,20080416,172100,1.6008,1.6011,1.6007,1.6011
EURCAD,20080416,172200,1.6010,1.6010,1.6001,1.6002
EURCAD,20080416,172300,1.6003,1.6003,1.5998,1.5999
EURCAD,20080416,172400,1.5998,1.6002,1.5998,1.6000
EURCAD,20080416,172500,1.6003,1.6008,1.6003,1.6006
EURCAD,20080416,172600,1.6005,1.6005,1.6001,1.6002
EURCAD,20080416,172700,1.6003,1.6005,1.6003,1.6004
EURCAD,20080416,172800,1.6003,1.6004,1.6002,1.6004
EURCAD,20080416,172900,1.6003,1.6003,1.6000,1.6000
EURCAD,20080416,173000,1.6001,1.6003,1.6000,1.6003
EURCAD,20080416,173100,1.6004,1.6005,1.6001,1.6002
EURCAD,20080416,173200,1.6001,1.6004,1.6001,1.6003
EURCAD,20080416,173300,1.6002,1.6005,1.5997,1.5998
EURCAD,20080416,173400,1.6000,1.6008,1.5998,1.6008
EURCAD,20080416,173500,1.6007,1.6008,1.6004,1.6008
EURCAD,20080416,173600,1.6009,1.6009,1.6001,1.6002
EURCAD,20080416,173700,1.6005,1.6010,1.6005,1.6010
EURCAD,20080416,173800,1.6011,1.6011,1.6008,1.6008
EURCAD,20080416,173900,1.6009,1.6014,1.6009,1.6011
EURCAD,20080416,174000,1.6010,1.6016,1.6010,1.6016
EURCAD,20080416,174100,1.6017,1.6018,1.6012,1.6012
EURCAD,20080416,174200,1.6011,1.6011,1.6007,1.6008
EURCAD,20080416,174300,1.6009,1.6011,1.6008,1.6009
EURCAD,20080416,174400,1.6010,1.6010,1.6007,1.6008
EURCAD,20080416,174500,1.6007,1.6009,1.6007,1.6009
EURCAD,20080416,174600,1.6010,1.6013,1.6009,1.6013
EURCAD,20080416,174700,1.6014,1.6014,1.6012,1.6012
EURCAD,20080416,174800,1.6013,1.6015,1.6013,1.6015
EURCAD,20080416,174900,1.6014,1.6020,1.6014,1.6018
EURCAD,20080416,175000,1.6017,1.6019,1.6013,1.6013
EURCAD,20080416,175100,1.6012,1.6022,1.6012,1.6022
EURCAD,20080416,175200,1.6023,1.6025,1.6021,1.6023
EURCAD,20080416,175300,1.6022,1.6022,1.6020,1.6020
EURCAD,20080416,175400,1.6021,1.6022,1.6019,1.6022
EURCAD,20080416,175500,1.6023,1.6023,1.6020,1.6020
EURCAD,20080416,175600,1.6018,1.6018,1.6016,1.6018
EURCAD,20080416,175700,1.6019,1.6020,1.6017,1.6017
EURCAD,20080416,175800,1.6019,1.6022,1.6015,1.6022
EURCAD,20080416,175900,1.6021,1.6023,1.6019,1.6019
EURCAD,20080416,180000,1.6020,1.6021,1.6005,1.6006
EURCAD,20080416,180100,1.6009,1.6010,1.6004,1.6007
EURCAD,20080416,180200,1.6010,1.6016,1.6008,1.6008
EURCAD,20080416,180300,1.6004,1.6010,1.6004,1.6010
EURCAD,20080416,180400,1.6006,1.6011,1.6003,1.6011
EURCAD,20080416,180500,1.6008,1.6008,1.6004,1.6004
EURCAD,20080416,180600,1.6003,1.6004,1.5999,1.6003
EURCAD,20080416,180700,1.6002,1.6006,1.6001,1.6006
EURCAD,20080416,180800,1.6005,1.6005,1.6003,1.6004
EURCAD,20080416,180900,1.6003,1.6003,1.5999,1.6000
EURCAD,20080416,181000,1.5999,1.6008,1.5998,1.6008
EURCAD,20080416,181100,1.6012,1.6012,1.6005,1.6007
EURCAD,20080416,181200,1.6006,1.6008,1.6005,1.6005
EURCAD,20080416,181300,1.6004,1.6008,1.6004,1.6007
EURCAD,20080416,181400,1.6008,1.6013,1.6008,1.6010
EURCAD,20080416,181500,1.6009,1.6009,1.6006,1.6007
EURCAD,20080416,181600,1.6006,1.6007,1.6003,1.6003
EURCAD,20080416,181700,1.6002,1.6005,1.6002,1.6005
EURCAD,20080416,181800,1.6006,1.6006,1.6005,1.6006
EURCAD,20080416,181900,1.6005,1.6006,1.6004,1.6006
EURCAD,20080416,182000,1.6005,1.6006,1.6001,1.6002
EURCAD,20080416,182100,1.6003,1.6003,1.6000,1.6001
EURCAD,20080416,182200,1.6002,1.6007,1.6001,1.6006
EURCAD,20080416,182300,1.6005,1.6005,1.6000,1.6000
EURCAD,20080416,182400,1.6001,1.6001,1.5997,1.5997
EURCAD,20080416,182500,1.5998,1.6000,1.5998,1.6000
EURCAD,20080416,182600,1.6001,1.6005,1.6001,1.6005
EURCAD,20080416,182700,1.6004,1.6004,1.5998,1.5998
EURCAD,20080416,182800,1.5997,1.5997,1.5996,1.5997
EURCAD,20080416,182900,1.5998,1.5998,1.5997,1.5997
EURCAD,20080416,183000,1.5998,1.6001,1.5998,1.6001
EURCAD,20080416,183100,1.6000,1.6006,1.5999,1.6006
EURCAD,20080416,183200,1.6005,1.6005,1.6003,1.6004
EURCAD,20080416,183300,1.6005,1.6005,1.6003,1.6003
EURCAD,20080416,183400,1.6004,1.6008,1.6003,1.6008
EURCAD,20080416,183500,1.6007,1.6009,1.6006,1.6009
EURCAD,20080416,183600,1.6008,1.6008,1.6008,1.6008
EURCAD,20080416,183700,1.6008,1.6012,1.6008,1.6011
EURCAD,20080416,183800,1.6010,1.6010,1.6010,1.6010
EURCAD,20080416,183900,1.6011,1.6011,1.6009,1.6009
EURCAD,20080416,184000,1.6008,1.6008,1.6005,1.6005
EURCAD,20080416,184100,1.6004,1.6007,1.6002,1.6007
EURCAD,20080416,184200,1.6006,1.6007,1.6006,1.6007
EURCAD,20080416,184300,1.6006,1.6006,1.6005,1.6006
EURCAD,20080416,184400,1.6005,1.6008,1.6004,1.6007
EURCAD,20080416,184500,1.6006,1.6010,1.6006,1.6010
EURCAD,20080416,184600,1.6011,1.6011,1.6008,1.6008
EURCAD,20080416,184700,1.6007,1.6007,1.6003,1.6003
EURCAD,20080416,184800,1.6002,1.6002,1.6001,1.6001
EURCAD,20080416,184900,1.6000,1.6000,1.5997,1.5997
EURCAD,20080416,185000,1.5998,1.5998,1.5996,1.5997
EURCAD,20080416,185100,1.5999,1.6000,1.5996,1.5996
EURCAD,20080416,185200,1.5995,1.5998,1.5995,1.5997
EURCAD,20080416,185300,1.5998,1.5998,1.5994,1.5994
EURCAD,20080416,185400,1.5995,1.5997,1.5994,1.5995
EURCAD,20080416,185500,1.5996,1.5997,1.5995,1.5997
EURCAD,20080416,185600,1.5996,1.5996,1.5992,1.5992
EURCAD,20080416,185700,1.5991,1.5991,1.5988,1.5988
EURCAD,20080416,185800,1.5989,1.5995,1.5989,1.5995
EURCAD,20080416,185900,1.5994,1.5994,1.5990,1.5990
EURCAD,20080416,190000,1.5989,1.5992,1.5989,1.5992
EURCAD,20080416,190100,1.5991,1.5992,1.5990,1.5990
EURCAD,20080416,190200,1.5991,1.5993,1.5991,1.5992
EURCAD,20080416,190300,1.5991,1.5992,1.5988,1.5988
EURCAD,20080416,190400,1.5982,1.5982,1.5976,1.5978
EURCAD,20080416,190500,1.5977,1.5978,1.5977,1.5978
EURCAD,20080416,190600,1.5977,1.5977,1.5977,1.5977
EURCAD,20080416,190700,1.5976,1.5977,1.5970,1.5970
EURCAD,20080416,190800,1.5969,1.5971,1.5966,1.5971
EURCAD,20080416,190900,1.5972,1.5973,1.5969,1.5972
EURCAD,20080416,191000,1.5973,1.5975,1.5973,1.5975
EURCAD,20080416,191100,1.5976,1.5977,1.5974,1.5974
EURCAD,20080416,191200,1.5975,1.5975,1.5973,1.5975
EURCAD,20080416,191300,1.5974,1.5974,1.5972,1.5972
EURCAD,20080416,191400,1.5971,1.5973,1.5971,1.5971
EURCAD,20080416,191500,1.5972,1.5974,1.5970,1.5972
EURCAD,20080416,191600,1.5974,1.5978,1.5974,1.5978
EURCAD,20080416,191700,1.5979,1.5980,1.5972,1.5972
EURCAD,20080416,191800,1.5971,1.5974,1.5971,1.5974
EURCAD,20080416,191900,1.5975,1.5978,1.5975,1.5977
EURCAD,20080416,192000,1.5978,1.5979,1.5977,1.5979
EURCAD,20080416,192100,1.5978,1.5978,1.5974,1.5974
EURCAD,20080416,192200,1.5975,1.5977,1.5974,1.5977
EURCAD,20080416,192300,1.5976,1.5976,1.5974,1.5976
EURCAD,20080416,192400,1.5975,1.5977,1.5975,1.5977
EURCAD,20080416,192500,1.5976,1.5983,1.5976,1.5983
EURCAD,20080416,192600,1.5982,1.5982,1.5976,1.5977
EURCAD,20080416,192700,1.5976,1.5978,1.5975,1.5977
EURCAD,20080416,192800,1.5975,1.5979,1.5975,1.5979
EURCAD,20080416,192900,1.5978,1.5979,1.5977,1.5977
EURCAD,20080416,193000,1.5978,1.5980,1.5976,1.5976
EURCAD,20080416,193100,1.5975,1.5975,1.5973,1.5974
EURCAD,20080416,193200,1.5972,1.5972,1.5969,1.5971
EURCAD,20080416,193300,1.5972,1.5972,1.5966,1.5966
EURCAD,20080416,193400,1.5964,1.5967,1.5964,1.5967
EURCAD,20080416,193500,1.5968,1.5970,1.5968,1.5970
EURCAD,20080416,193600,1.5969,1.5972,1.5967,1.5971
EURCAD,20080416,193700,1.5970,1.5973,1.5970,1.5973
EURCAD,20080416,193800,1.5972,1.5972,1.5970,1.5972
EURCAD,20080416,193900,1.5970,1.5971,1.5968,1.5971
EURCAD,20080416,194000,1.5972,1.5977,1.5972,1.5977
EURCAD,20080416,194100,1.5978,1.5978,1.5977,1.5977
EURCAD,20080416,194200,1.5978,1.5981,1.5978,1.5980
EURCAD,20080416,194300,1.5979,1.5979,1.5977,1.5977
EURCAD,20080416,194400,1.5976,1.5979,1.5976,1.5979
EURCAD,20080416,194500,1.5978,1.5979,1.5976,1.5976
EURCAD,20080416,194600,1.5975,1.5976,1.5975,1.5976
EURCAD,20080416,194700,1.5975,1.5977,1.5974,1.5977
EURCAD,20080416,194800,1.5978,1.5979,1.5978,1.5979
EURCAD,20080416,194900,1.5978,1.5978,1.5977,1.5977
EURCAD,20080416,195000,1.5976,1.5976,1.5974,1.5975
EURCAD,20080416,195100,1.5977,1.5977,1.5975,1.5976
EURCAD,20080416,195200,1.5977,1.5978,1.5976,1.5977
EURCAD,20080416,195300,1.5976,1.5976,1.5974,1.5975
EURCAD,20080416,195400,1.5974,1.5975,1.5973,1.5973
EURCAD,20080416,195500,1.5974,1.5976,1.5974,1.5974
EURCAD,20080416,195600,1.5975,1.5975,1.5973,1.5975
EURCAD,20080416,195700,1.5974,1.5974,1.5973,1.5973
EURCAD,20080416,195800,1.5974,1.5976,1.5974,1.5975
EURCAD,20080416,195900,1.5976,1.5976,1.5975,1.5976
EURCAD,20080416,200000,1.5975,1.5979,1.5975,1.5979
EURCAD,20080416,200100,1.5978,1.5990,1.5978,1.5990
EURCAD,20080416,200200,1.5989,1.5989,1.5982,1.5983
EURCAD,20080416,200300,1.5984,1.5988,1.5980,1.5980
EURCAD,20080416,200400,1.5981,1.5984,1.5977,1.5977
EURCAD,20080416,200500,1.5978,1.5980,1.5977,1.5979
EURCAD,20080416,200600,1.5978,1.5979,1.5978,1.5978
EURCAD,20080416,200700,1.5976,1.5978,1.5974,1.5977
EURCAD,20080416,200800,1.5978,1.5979,1.5977,1.5979
EURCAD,20080416,200900,1.5978,1.5978,1.5975,1.5975
EURCAD,20080416,201000,1.5974,1.5974,1.5970,1.5970
EURCAD,20080416,201100,1.5969,1.5973,1.5969,1.5970
EURCAD,20080416,201200,1.5969,1.5971,1.5968,1.5971
EURCAD,20080416,201300,1.5970,1.5973,1.5970,1.5973
EURCAD,20080416,201400,1.5972,1.5973,1.5972,1.5973
EURCAD,20080416,201500,1.5972,1.5972,1.5970,1.5971
EURCAD,20080416,201600,1.5970,1.5970,1.5967,1.5967
EURCAD,20080416,201700,1.5966,1.5967,1.5961,1.5961
EURCAD,20080416,201800,1.5960,1.5960,1.5957,1.5957
EURCAD,20080416,201900,1.5958,1.5959,1.5956,1.5959
EURCAD,20080416,202000,1.5960,1.5961,1.5960,1.5960
EURCAD,20080416,202100,1.5959,1.5960,1.5958,1.5958
EURCAD,20080416,202200,1.5959,1.5960,1.5959,1.5960
EURCAD,20080416,202300,1.5959,1.5960,1.5958,1.5959
EURCAD,20080416,202400,1.5960,1.5960,1.5958,1.5959
EURCAD,20080416,202500,1.5960,1.5963,1.5960,1.5962
EURCAD,20080416,202600,1.5963,1.5966,1.5963,1.5966
EURCAD,20080416,202700,1.5967,1.5969,1.5965,1.5965
EURCAD,20080416,202800,1.5966,1.5971,1.5966,1.5971
EURCAD,20080416,202900,1.5971,1.5971,1.5971,1.5971
EURCAD,20080416,203000,1.5970,1.5970,1.5967,1.5968
EURCAD,20080416,203100,1.5969,1.5972,1.5968,1.5971
EURCAD,20080416,203200,1.5970,1.5972,1.5970,1.5971
EURCAD,20080416,203300,1.5970,1.5972,1.5970,1.5972
EURCAD,20080416,203400,1.5973,1.5975,1.5972,1.5973
EURCAD,20080416,203500,1.5972,1.5973,1.5971,1.5971
EURCAD,20080416,203600,1.5970,1.5970,1.5967,1.5967
EURCAD,20080416,203700,1.5966,1.5967,1.5966,1.5967
EURCAD,20080416,203800,1.5966,1.5971,1.5966,1.5971
EURCAD,20080416,203900,1.5970,1.5970,1.5967,1.5970
EURCAD,20080416,204000,1.5969,1.5969,1.5968,1.5969
EURCAD,20080416,204100,1.5968,1.5969,1.5967,1.5969
EURCAD,20080416,204200,1.5970,1.5971,1.5967,1.5967
EURCAD,20080416,204300,1.5966,1.5968,1.5965,1.5967
EURCAD,20080416,204400,1.5968,1.5970,1.5968,1.5969
EURCAD,20080416,204500,1.5970,1.5975,1.5970,1.5973
EURCAD,20080416,204600,1.5972,1.5974,1.5972,1.5973
EURCAD,20080416,204700,1.5972,1.5972,1.5970,1.5972
EURCAD,20080416,204800,1.5971,1.5971,1.5971,1.5971
EURCAD,20080416,204900,1.5972,1.5973,1.5970,1.5971
EURCAD,20080416,205000,1.5972,1.5973,1.5972,1.5973
EURCAD,20080416,205100,1.5974,1.5975,1.5973,1.5974
EURCAD,20080416,205200,1.5973,1.5974,1.5973,1.5973
EURCAD,20080416,205300,1.5972,1.5972,1.5971,1.5971
EURCAD,20080416,205400,1.5970,1.5971,1.5969,1.5971
EURCAD,20080416,205500,1.5972,1.5974,1.5971,1.5974
EURCAD,20080416,205600,1.5975,1.5977,1.5975,1.5977
EURCAD,20080416,205700,1.5976,1.5976,1.5974,1.5975
EURCAD,20080416,205800,1.5976,1.5976,1.5973,1.5974
EURCAD,20080416,205900,1.5975,1.5976,1.5974,1.5974
EURCAD,20080416,210000,1.5975,1.5975,1.5973,1.5973
EURCAD,20080416,210100,1.5974,1.5974,1.5973,1.5973
EURCAD,20080416,210200,1.5974,1.5975,1.5974,1.5975
EURCAD,20080416,210300,1.5975,1.5975,1.5974,1.5974
EURCAD,20080416,210400,1.5974,1.5978,1.5973,1.5978
EURCAD,20080416,210500,1.5977,1.5978,1.5977,1.5977
EURCAD,20080416,210600,1.5976,1.5976,1.5975,1.5975
EURCAD,20080416,210700,1.5976,1.5976,1.5971,1.5971
EURCAD,20080416,210800,1.5972,1.5972,1.5972,1.5972
EURCAD,20080416,210900,1.5972,1.5972,1.5971,1.5971
EURCAD,20080416,211000,1.5970,1.5970,1.5970,1.5970
EURCAD,20080416,211100,1.5970,1.5971,1.5969,1.5970
EURCAD,20080416,211200,1.5969,1.5969,1.5967,1.5967
EURCAD,20080416,211300,1.5967,1.5967,1.5967,1.5967
EURCAD,20080416,211400,1.5966,1.5966,1.5964,1.5964
EURCAD,20080416,211500,1.5963,1.5964,1.5963,1.5964
EURCAD,20080416,211600,1.5963,1.5964,1.5963,1.5964
EURCAD,20080416,211700,1.5963,1.5964,1.5963,1.5964
EURCAD,20080416,211800,1.5963,1.5965,1.5963,1.5964
EURCAD,20080416,211900,1.5965,1.5965,1.5964,1.5964
EURCAD,20080416,212000,1.5963,1.5963,1.5963,1.5963
EURCAD,20080416,212100,1.5962,1.5963,1.5962,1.5963
EURCAD,20080416,212200,1.5962,1.5962,1.5962,1.5962
EURCAD,20080416,212300,1.5962,1.5962,1.5962,1.5962
EURCAD,20080416,212400,1.5963,1.5963,1.5962,1.5963
EURCAD,20080416,212500,1.5963,1.5964,1.5963,1.5964
EURCAD,20080416,212600,1.5965,1.5965,1.5964,1.5965
EURCAD,20080416,212700,1.5966,1.5966,1.5965,1.5966
EURCAD,20080416,212800,1.5967,1.5967,1.5966,1.5966
EURCAD,20080416,212900,1.5967,1.5967,1.5966,1.5967
EURCAD,20080416,213000,1.5966,1.5966,1.5966,1.5966
EURCAD,20080416,213100,1.5967,1.5968,1.5967,1.5967
EURCAD,20080416,213200,1.5968,1.5968,1.5967,1.5968
EURCAD,20080416,213300,1.5967,1.5969,1.5967,1.5969
EURCAD,20080416,213400,1.5969,1.5970,1.5969,1.5970
EURCAD,20080416,213500,1.5971,1.5971,1.5970,1.5970
EURCAD,20080416,213600,1.5970,1.5970,1.5970,1.5970
EURCAD,20080416,213700,1.5969,1.5969,1.5968,1.5968
EURCAD,20080416,213800,1.5969,1.5973,1.5969,1.5973
EURCAD,20080416,213900,1.5972,1.5972,1.5970,1.5972
EURCAD,20080416,214000,1.5973,1.5973,1.5972,1.5972
EURCAD,20080416,214100,1.5972,1.5972,1.5972,1.5972
EURCAD,20080416,214200,1.5972,1.5972,1.5972,1.5972
EURCAD,20080416,214300,1.5972,1.5972,1.5972,1.5972
EURCAD,20080416,214400,1.5973,1.5975,1.5973,1.5975
EURCAD,20080416,214500,1.5974,1.5979,1.5974,1.5979
EURCAD,20080416,214600,1.5978,1.5979,1.5978,1.5979
EURCAD,20080416,214700,1.5979,1.5979,1.5978,1.5978
EURCAD,20080416,214800,1.5978,1.5978,1.5977,1.5977
EURCAD,20080416,214900,1.5978,1.5978,1.5978,1.5978
EURCAD,20080416,215000,1.5979,1.5979,1.5978,1.5979
EURCAD,20080416,215100,1.5978,1.5978,1.5977,1.5977
EURCAD,20080416,215200,1.5976,1.5976,1.5976,1.5976
EURCAD,20080416,215300,1.5976,1.5976,1.5976,1.5976
EURCAD,20080416,215400,1.5975,1.5975,1.5975,1.5975
EURCAD,20080416,215500,1.5975,1.5975,1.5974,1.5974
EURCAD,20080416,215600,1.5975,1.5976,1.5975,1.5976
EURCAD,20080416,215700,1.5975,1.5975,1.5975,1.5975
EURCAD,20080416,215800,1.5975,1.5975,1.5974,1.5974
EURCAD,20080416,215900,1.5974,1.5974,1.5974,1.5974
EURCAD,20080416,220000,1.5975,1.5975,1.5974,1.5974
EURCAD,20080416,220100,1.5975,1.5975,1.5974,1.5975
EURCAD,20080416,220200,1.5974,1.5975,1.5974,1.5975
EURCAD,20080416,220300,1.5974,1.5976,1.5974,1.5976
EURCAD,20080416,220400,1.5976,1.5976,1.5976,1.5976
EURCAD,20080416,220500,1.5976,1.5976,1.5976,1.5976
EURCAD,20080416,220600,1.5975,1.5976,1.5974,1.5974
EURCAD,20080416,220700,1.5975,1.5976,1.5975,1.5976
EURCAD,20080416,220800,1.5976,1.5976,1.5975,1.5975
EURCAD,20080416,220900,1.5974,1.5974,1.5970,1.5970
EURCAD,20080416,221000,1.5969,1.5971,1.5969,1.5971
EURCAD,20080416,221100,1.5971,1.5971,1.5971,1.5971
EURCAD,20080416,221200,1.5972,1.5973,1.5972,1.5972
EURCAD,20080416,221300,1.5972,1.5972,1.5972,1.5972
EURCAD,20080416,221400,1.5971,1.5972,1.5971,1.5972
EURCAD,20080416,221500,1.5971,1.5971,1.5971,1.5971
EURCAD,20080416,221600,1.5972,1.5972,1.5972,1.5972
EURCAD,20080416,221700,1.5971,1.5971,1.5970,1.5971
EURCAD,20080416,221800,1.5972,1.5972,1.5971,1.5971
EURCAD,20080416,221900,1.5972,1.5974,1.5972,1.5974
EURCAD,20080416,222000,1.5973,1.5974,1.5973,1.5973
EURCAD,20080416,222100,1.5973,1.5973,1.5972,1.5972
EURCAD,20080416,222200,1.5972,1.5972,1.5972,1.5972
EURCAD,20080416,222300,1.5971,1.5972,1.5970,1.5970
EURCAD,20080416,222400,1.5971,1.5971,1.5968,1.5968
EURCAD,20080416,222500,1.5967,1.5967,1.5965,1.5965
EURCAD,20080416,222600,1.5966,1.5966,1.5961,1.5962
EURCAD,20080416,222700,1.5961,1.5962,1.5959,1.5959
EURCAD,20080416,222800,1.5960,1.5960,1.5958,1.5959
EURCAD,20080416,222900,1.5958,1.5959,1.5957,1.5959
EURCAD,20080416,223000,1.5958,1.5959,1.5957,1.5957
EURCAD,20080416,223100,1.5956,1.5956,1.5955,1.5956
EURCAD,20080416,223200,1.5955,1.5955,1.5954,1.5955
EURCAD,20080416,223300,1.5954,1.5954,1.5952,1.5952
EURCAD,20080416,223400,1.5952,1.5952,1.5952,1.5952
EURCAD,20080416,223500,1.5951,1.5951,1.5950,1.5950
EURCAD,20080416,223600,1.5951,1.5954,1.5951,1.5951
EURCAD,20080416,223700,1.5952,1.5953,1.5952,1.5952
EURCAD,20080416,223800,1.5951,1.5953,1.5951,1.5953
EURCAD,20080416,223900,1.5952,1.5954,1.5950,1.5954
EURCAD,20080416,224000,1.5955,1.5958,1.5955,1.5957
EURCAD,20080416,224100,1.5956,1.5956,1.5951,1.5951
EURCAD,20080416,224200,1.5952,1.5953,1.5952,1.5952
EURCAD,20080416,224300,1.5951,1.5951,1.5949,1.5949
EURCAD,20080416,224400,1.5948,1.5951,1.5948,1.5951
EURCAD,20080416,224500,1.5950,1.5950,1.5949,1.5949
EURCAD,20080416,224600,1.5950,1.5950,1.5949,1.5949
EURCAD,20080416,224700,1.5948,1.5949,1.5948,1.5948
EURCAD,20080416,224800,1.5949,1.5949,1.5948,1.5948
EURCAD,20080416,224900,1.5949,1.5949,1.5947,1.5948
EURCAD,20080416,225000,1.5947,1.5947,1.5947,1.5947
EURCAD,20080416,225100,1.5948,1.5951,1.5948,1.5950
EURCAD,20080416,225200,1.5951,1.5951,1.5948,1.5948
EURCAD,20080416,225300,1.5947,1.5950,1.5947,1.5949
EURCAD,20080416,225400,1.5950,1.5952,1.5950,1.5952
EURCAD,20080416,225500,1.5951,1.5951,1.5951,1.5951
EURCAD,20080416,225600,1.5950,1.5954,1.5950,1.5954
EURCAD,20080416,225700,1.5955,1.5957,1.5955,1.5957
EURCAD,20080416,225800,1.5958,1.5958,1.5956,1.5957
EURCAD,20080416,225900,1.5958,1.5958,1.5957,1.5957
EURCAD,20080416,230000,1.5957,1.5957,1.5956,1.5957
EURCAD,20080416,230100,1.5958,1.5961,1.5958,1.5958
EURCAD,20080416,230200,1.5958,1.5958,1.5958,1.5958
EURCAD,20080416,230300,1.5957,1.5958,1.5957,1.5957
EURCAD,20080416,230400,1.5959,1.5959,1.5959,1.5959
EURCAD,20080416,230500,1.5959,1.5959,1.5958,1.5959
EURCAD,20080416,230600,1.5960,1.5960,1.5959,1.5960
EURCAD,20080416,230700,1.5961,1.5963,1.5961,1.5963
EURCAD,20080416,230800,1.5962,1.5966,1.5962,1.5965
EURCAD,20080416,230900,1.5964,1.5965,1.5963,1.5963
EURCAD,20080416,231000,1.5964,1.5964,1.5958,1.5958
EURCAD,20080416,231100,1.5959,1.5959,1.5959,1.5959
EURCAD,20080416,231200,1.5960,1.5961,1.5960,1.5960
EURCAD,20080416,231300,1.5959,1.5959,1.5958,1.5958
EURCAD,20080416,231400,1.5958,1.5958,1.5956,1.5956
EURCAD,20080416,231500,1.5955,1.5955,1.5955,1.5955
EURCAD,20080416,231600,1.5955,1.5956,1.5955,1.5956
EURCAD,20080416,231700,1.5957,1.5957,1.5956,1.5956
EURCAD,20080416,231800,1.5957,1.5957,1.5955,1.5955
EURCAD,20080416,231900,1.5955,1.5956,1.5955,1.5956
EURCAD,20080416,232000,1.5955,1.5955,1.5955,1.5955
EURCAD,20080416,232100,1.5954,1.5954,1.5954,1.5954
EURCAD,20080416,232200,1.5955,1.5955,1.5954,1.5954
EURCAD,20080416,232300,1.5953,1.5953,1.5953,1.5953
EURCAD,20080416,232400,1.5953,1.5953,1.5953,1.5953
EURCAD,20080416,232500,1.5953,1.5954,1.5953,1.5954
EURCAD,20080416,232600,1.5953,1.5954,1.5953,1.5954
EURCAD,20080416,232700,1.5954,1.5954,1.5953,1.5953
EURCAD,20080416,232800,1.5953,1.5955,1.5953,1.5955
EURCAD,20080416,232900,1.5954,1.5954,1.5954,1.5954
EURCAD,20080416,233000,1.5954,1.5955,1.5954,1.5954
EURCAD,20080416,233100,1.5955,1.5955,1.5954,1.5954
EURCAD,20080416,233200,1.5955,1.5955,1.5952,1.5952
EURCAD,20080416,233300,1.5952,1.5952,1.5951,1.5951
EURCAD,20080416,233400,1.5952,1.5952,1.5951,1.5951
EURCAD,20080416,233500,1.5952,1.5952,1.5951,1.5951
EURCAD,20080416,233600,1.5951,1.5951,1.5950,1.5950
EURCAD,20080416,233700,1.5951,1.5951,1.5950,1.5950
EURCAD,20080416,233800,1.5951,1.5952,1.5951,1.5952
EURCAD,20080416,233900,1.5951,1.5951,1.5951,1.5951
EURCAD,20080416,234000,1.5951,1.5951,1.5951,1.5951
EURCAD,20080416,234100,1.5950,1.5951,1.5949,1.5949
EURCAD,20080416,234200,1.5950,1.5950,1.5950,1.5950
EURCAD,20080416,234300,1.5951,1.5952,1.5951,1.5951
EURCAD,20080416,234400,1.5950,1.5951,1.5948,1.5949
EURCAD,20080416,234500,1.5948,1.5949,1.5948,1.5949
EURCAD,20080416,234600,1.5950,1.5955,1.5950,1.5954
EURCAD,20080416,234700,1.5953,1.5953,1.5952,1.5952
EURCAD,20080416,234800,1.5952,1.5952,1.5952,1.5952
EURCAD,20080416,234900,1.5951,1.5953,1.5951,1.5952
EURCAD,20080416,235000,1.5951,1.5951,1.5950,1.5950
EURCAD,20080416,235100,1.5950,1.5952,1.5950,1.5952
EURCAD,20080416,235200,1.5954,1.5955,1.5953,1.5953
EURCAD,20080416,235300,1.5954,1.5954,1.5953,1.5953
EURCAD,20080416,235400,1.5954,1.5954,1.5952,1.5952
EURCAD,20080416,235500,1.5953,1.5953,1.5952,1.5952
EURCAD,20080416,235600,1.5953,1.5954,1.5949,1.5949
EURCAD,20080416,235700,1.5948,1.5949,1.5948,1.5949
EURCAD,20080416,235800,1.5948,1.5948,1.5948,1.5948
EURCAD,20080416,235900,1.5948,1.5948,1.5948,1.5948
EURCAD,20080417,000000,1.5948,1.5949,1.5948,1.5949
AUDUSD,20080416,000100,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080416,000200,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080416,000300,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080416,000400,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080416,000500,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080416,000600,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080416,000700,0.9262,0.9263,0.9262,0.9263
AUDUSD,20080416,000800,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080416,000900,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080416,001000,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080416,001100,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080416,001200,0.9263,0.9264,0.9263,0.9264
AUDUSD,20080416,001300,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080416,001400,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080416,001500,0.9264,0.9265,0.9264,0.9265
AUDUSD,20080416,001600,0.9265,0.9266,0.9265,0.9265
AUDUSD,20080416,001700,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080416,001800,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080416,001900,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080416,002000,0.9266,0.9266,0.9265,0.9265
AUDUSD,20080416,002100,0.9265,0.9265,0.9265,0.9265
AUDUSD,20080416,002200,0.9265,0.9265,0.9263,0.9263
AUDUSD,20080416,002300,0.9262,0.9262,0.9256,0.9256
AUDUSD,20080416,002400,0.9256,0.9256,0.9256,0.9256
AUDUSD,20080416,002500,0.9256,0.9256,0.9252,0.9253
AUDUSD,20080416,002600,0.9254,0.9255,0.9254,0.9255
AUDUSD,20080416,002700,0.9255,0.9259,0.9255,0.9259
AUDUSD,20080416,002800,0.9259,0.9259,0.9259,0.9259
AUDUSD,20080416,002900,0.9258,0.9258,0.9257,0.9258
AUDUSD,20080416,003000,0.9258,0.9259,0.9258,0.9259
AUDUSD,20080416,003100,0.9259,0.9259,0.9259,0.9259
AUDUSD,20080416,003200,0.9259,0.9259,0.9258,0.9259
AUDUSD,20080416,003300,0.9259,0.9259,0.9259,0.9259
AUDUSD,20080416,003400,0.9259,0.9260,0.9259,0.9260
AUDUSD,20080416,003500,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,003600,0.9260,0.9262,0.9260,0.9262
AUDUSD,20080416,003700,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080416,003800,0.9262,0.9263,0.9262,0.9263
AUDUSD,20080416,003900,0.9263,0.9263,0.9261,0.9261
AUDUSD,20080416,004000,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080416,004100,0.9261,0.9261,0.9259,0.9259
AUDUSD,20080416,004200,0.9260,0.9262,0.9260,0.9262
AUDUSD,20080416,004300,0.9261,0.9261,0.9260,0.9260
AUDUSD,20080416,004400,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,004500,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,004600,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,004700,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,004800,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,004900,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,005000,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,005100,0.9259,0.9259,0.9258,0.9258
AUDUSD,20080416,005200,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080416,005300,0.9257,0.9257,0.9256,0.9256
AUDUSD,20080416,005400,0.9256,0.9256,0.9255,0.9256
AUDUSD,20080416,005500,0.9256,0.9256,0.9256,0.9256
AUDUSD,20080416,005600,0.9256,0.9257,0.9256,0.9257
AUDUSD,20080416,005700,0.9257,0.9257,0.9257,0.9257
AUDUSD,20080416,005800,0.9257,0.9258,0.9256,0.9256
AUDUSD,20080416,005900,0.9256,0.9256,0.9252,0.9253
AUDUSD,20080416,010000,0.9253,0.9253,0.9252,0.9252
AUDUSD,20080416,010100,0.9252,0.9253,0.9249,0.9250
AUDUSD,20080416,010200,0.9251,0.9251,0.9251,0.9251
AUDUSD,20080416,010300,0.9251,0.9251,0.9251,0.9251
AUDUSD,20080416,010400,0.9251,0.9252,0.9251,0.9252
AUDUSD,20080416,010500,0.9252,0.9255,0.9252,0.9255
AUDUSD,20080416,010600,0.9255,0.9255,0.9255,0.9255
AUDUSD,20080416,010700,0.9255,0.9255,0.9255,0.9255
AUDUSD,20080416,010800,0.9255,0.9255,0.9255,0.9255
AUDUSD,20080416,010900,0.9255,0.9255,0.9255,0.9255
AUDUSD,20080416,011000,0.9255,0.9261,0.9255,0.9261
AUDUSD,20080416,011100,0.9261,0.9261,0.9260,0.9260
AUDUSD,20080416,011200,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,011300,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,011400,0.9260,0.9261,0.9260,0.9260
AUDUSD,20080416,011500,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,011600,0.9260,0.9260,0.9259,0.9259
AUDUSD,20080416,011700,0.9259,0.9260,0.9259,0.9260
AUDUSD,20080416,011800,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,011900,0.9259,0.9259,0.9258,0.9258
AUDUSD,20080416,012000,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080416,012100,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080416,012200,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080416,012300,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080416,012400,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080416,012500,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080416,012600,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080416,012700,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080416,012800,0.9259,0.9259,0.9259,0.9259
AUDUSD,20080416,012900,0.9259,0.9259,0.9258,0.9258
AUDUSD,20080416,013000,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080416,013100,0.9259,0.9259,0.9259,0.9259
AUDUSD,20080416,013200,0.9259,0.9260,0.9259,0.9259
AUDUSD,20080416,013300,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,013400,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,013500,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,013600,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080416,013700,0.9261,0.9261,0.9259,0.9260
AUDUSD,20080416,013800,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,013900,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,014000,0.9259,0.9259,0.9259,0.9259
AUDUSD,20080416,014100,0.9259,0.9259,0.9259,0.9259
AUDUSD,20080416,014200,0.9258,0.9259,0.9258,0.9259
AUDUSD,20080416,014300,0.9259,0.9259,0.9259,0.9259
AUDUSD,20080416,014400,0.9259,0.9259,0.9259,0.9259
AUDUSD,20080416,014500,0.9259,0.9259,0.9259,0.9259
AUDUSD,20080416,014600,0.9259,0.9259,0.9259,0.9259
AUDUSD,20080416,014700,0.9259,0.9260,0.9259,0.9260
AUDUSD,20080416,014800,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,014900,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,015000,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,015100,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,015200,0.9260,0.9261,0.9260,0.9261
AUDUSD,20080416,015300,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080416,015400,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080416,015500,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080416,015600,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080416,015700,0.9262,0.9262,0.9261,0.9262
AUDUSD,20080416,015800,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080416,015900,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080416,020000,0.9262,0.9262,0.9261,0.9261
AUDUSD,20080416,020100,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080416,020200,0.9261,0.9261,0.9260,0.9260
AUDUSD,20080416,020300,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,020400,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080416,020500,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080416,020600,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080416,020700,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080416,020800,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080416,020900,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080416,021000,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080416,021100,0.9260,0.9260,0.9258,0.9258
AUDUSD,20080416,021200,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080416,021300,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080416,021400,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080416,021500,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080416,021600,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080416,021700,0.9258,0.9259,0.9258,0.9259
AUDUSD,20080416,021800,0.9259,0.9259,0.9259,0.9259
AUDUSD,20080416,021900,0.9259,0.9259,0.9258,0.9258
AUDUSD,20080416,022000,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080416,022100,0.9258,0.9259,0.9258,0.9259
AUDUSD,20080416,022200,0.9259,0.9260,0.9259,0.9260
AUDUSD,20080416,022300,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,022400,0.9260,0.9261,0.9260,0.9261
AUDUSD,20080416,022500,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080416,022600,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080416,022700,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080416,022800,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080416,022900,0.9261,0.9263,0.9261,0.9262
AUDUSD,20080416,023000,0.9263,0.9264,0.9262,0.9262
AUDUSD,20080416,023100,0.9263,0.9264,0.9263,0.9263
AUDUSD,20080416,023200,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080416,023300,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080416,023400,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080416,023500,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080416,023600,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080416,023700,0.9262,0.9263,0.9262,0.9263
AUDUSD,20080416,023800,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080416,023900,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080416,024000,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080416,024100,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080416,024200,0.9263,0.9263,0.9262,0.9262
AUDUSD,20080416,024300,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080416,024400,0.9262,0.9262,0.9261,0.9261
AUDUSD,20080416,024500,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080416,024600,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080416,024700,0.9261,0.9262,0.9261,0.9262
AUDUSD,20080416,024800,0.9262,0.9263,0.9262,0.9263
AUDUSD,20080416,024900,0.9263,0.9263,0.9261,0.9261
AUDUSD,20080416,025000,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080416,025100,0.9261,0.9261,0.9260,0.9260
AUDUSD,20080416,025200,0.9261,0.9261,0.9260,0.9261
AUDUSD,20080416,025300,0.9262,0.9262,0.9261,0.9261
AUDUSD,20080416,025400,0.9262,0.9262,0.9261,0.9261
AUDUSD,20080416,025500,0.9261,0.9261,0.9260,0.9260
AUDUSD,20080416,025600,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,025700,0.9260,0.9260,0.9259,0.9259
AUDUSD,20080416,025800,0.9259,0.9259,0.9258,0.9258
AUDUSD,20080416,025900,0.9257,0.9257,0.9257,0.9257
AUDUSD,20080416,030000,0.9258,0.9258,0.9257,0.9257
AUDUSD,20080416,030100,0.9257,0.9257,0.9256,0.9256
AUDUSD,20080416,030200,0.9257,0.9258,0.9257,0.9257
AUDUSD,20080416,030300,0.9258,0.9258,0.9257,0.9258
AUDUSD,20080416,030400,0.9258,0.9259,0.9258,0.9258
AUDUSD,20080416,030500,0.9259,0.9259,0.9258,0.9259
AUDUSD,20080416,030600,0.9259,0.9259,0.9259,0.9259
AUDUSD,20080416,030700,0.9259,0.9260,0.9259,0.9260
AUDUSD,20080416,030800,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,030900,0.9260,0.9261,0.9260,0.9261
AUDUSD,20080416,031000,0.9261,0.9261,0.9260,0.9260
AUDUSD,20080416,031100,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,031200,0.9260,0.9261,0.9260,0.9261
AUDUSD,20080416,031300,0.9261,0.9263,0.9261,0.9263
AUDUSD,20080416,031400,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080416,031500,0.9263,0.9264,0.9263,0.9264
AUDUSD,20080416,031600,0.9265,0.9266,0.9264,0.9266
AUDUSD,20080416,031700,0.9266,0.9266,0.9265,0.9265
AUDUSD,20080416,031800,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080416,031900,0.9266,0.9266,0.9263,0.9263
AUDUSD,20080416,032000,0.9264,0.9264,0.9263,0.9264
AUDUSD,20080416,032100,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080416,032200,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080416,032300,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080416,032400,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080416,032500,0.9264,0.9265,0.9264,0.9264
AUDUSD,20080416,032600,0.9264,0.9264,0.9263,0.9263
AUDUSD,20080416,032700,0.9264,0.9264,0.9263,0.9263
AUDUSD,20080416,032800,0.9263,0.9263,0.9260,0.9260
AUDUSD,20080416,032900,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,033000,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,033100,0.9260,0.9260,0.9259,0.9259
AUDUSD,20080416,033200,0.9260,0.9260,0.9259,0.9259
AUDUSD,20080416,033300,0.9259,0.9259,0.9259,0.9259
AUDUSD,20080416,033400,0.9259,0.9260,0.9259,0.9260
AUDUSD,20080416,033500,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,033600,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,033700,0.9260,0.9261,0.9260,0.9261
AUDUSD,20080416,033800,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,033900,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,034000,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,034100,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,034200,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,034300,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,034400,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,034500,0.9259,0.9260,0.9259,0.9260
AUDUSD,20080416,034600,0.9260,0.9260,0.9259,0.9260
AUDUSD,20080416,034700,0.9259,0.9259,0.9259,0.9259
AUDUSD,20080416,034800,0.9259,0.9259,0.9259,0.9259
AUDUSD,20080416,034900,0.9259,0.9259,0.9259,0.9259
AUDUSD,20080416,035000,0.9259,0.9259,0.9259,0.9259
AUDUSD,20080416,035100,0.9259,0.9259,0.9258,0.9258
AUDUSD,20080416,035200,0.9258,0.9259,0.9258,0.9259
AUDUSD,20080416,035300,0.9259,0.9259,0.9258,0.9258
AUDUSD,20080416,035400,0.9258,0.9258,0.9257,0.9257
AUDUSD,20080416,035500,0.9257,0.9257,0.9256,0.9256
AUDUSD,20080416,035600,0.9256,0.9256,0.9255,0.9255
AUDUSD,20080416,035700,0.9256,0.9257,0.9256,0.9257
AUDUSD,20080416,035800,0.9257,0.9257,0.9257,0.9257
AUDUSD,20080416,035900,0.9256,0.9256,0.9255,0.9255
AUDUSD,20080416,040000,0.9256,0.9256,0.9255,0.9255
AUDUSD,20080416,040100,0.9256,0.9256,0.9256,0.9256
AUDUSD,20080416,040200,0.9256,0.9256,0.9254,0.9255
AUDUSD,20080416,040300,0.9255,0.9256,0.9255,0.9256
AUDUSD,20080416,040400,0.9256,0.9256,0.9255,0.9255
AUDUSD,20080416,040500,0.9255,0.9257,0.9255,0.9256
AUDUSD,20080416,040600,0.9256,0.9257,0.9256,0.9257
AUDUSD,20080416,040700,0.9257,0.9257,0.9254,0.9254
AUDUSD,20080416,040800,0.9254,0.9254,0.9254,0.9254
AUDUSD,20080416,040900,0.9253,0.9253,0.9252,0.9252
AUDUSD,20080416,041000,0.9253,0.9253,0.9253,0.9253
AUDUSD,20080416,041100,0.9253,0.9253,0.9253,0.9253
AUDUSD,20080416,041200,0.9253,0.9253,0.9252,0.9253
AUDUSD,20080416,041300,0.9253,0.9253,0.9252,0.9252
AUDUSD,20080416,041400,0.9252,0.9252,0.9252,0.9252
AUDUSD,20080416,041500,0.9252,0.9252,0.9252,0.9252
AUDUSD,20080416,041600,0.9252,0.9252,0.9252,0.9252
AUDUSD,20080416,041700,0.9252,0.9252,0.9252,0.9252
AUDUSD,20080416,041800,0.9252,0.9252,0.9252,0.9252
AUDUSD,20080416,041900,0.9252,0.9252,0.9252,0.9252
AUDUSD,20080416,042000,0.9252,0.9252,0.9252,0.9252
AUDUSD,20080416,042100,0.9252,0.9252,0.9252,0.9252
AUDUSD,20080416,042200,0.9252,0.9253,0.9252,0.9252
AUDUSD,20080416,042300,0.9251,0.9251,0.9250,0.9251
AUDUSD,20080416,042400,0.9251,0.9251,0.9251,0.9251
AUDUSD,20080416,042500,0.9251,0.9251,0.9251,0.9251
AUDUSD,20080416,042600,0.9251,0.9251,0.9251,0.9251
AUDUSD,20080416,042700,0.9251,0.9251,0.9251,0.9251
AUDUSD,20080416,042800,0.9251,0.9251,0.9251,0.9251
AUDUSD,20080416,042900,0.9251,0.9251,0.9250,0.9250
AUDUSD,20080416,043000,0.9251,0.9251,0.9251,0.9251
AUDUSD,20080416,043100,0.9250,0.9250,0.9250,0.9250
AUDUSD,20080416,043200,0.9250,0.9250,0.9249,0.9249
AUDUSD,20080416,043300,0.9248,0.9249,0.9248,0.9249
AUDUSD,20080416,043400,0.9250,0.9250,0.9250,0.9250
AUDUSD,20080416,043500,0.9250,0.9250,0.9250,0.9250
AUDUSD,20080416,043600,0.9251,0.9251,0.9251,0.9251
AUDUSD,20080416,043700,0.9251,0.9251,0.9251,0.9251
AUDUSD,20080416,043800,0.9251,0.9251,0.9250,0.9250
AUDUSD,20080416,043900,0.9250,0.9250,0.9250,0.9250
AUDUSD,20080416,044000,0.9250,0.9250,0.9250,0.9250
AUDUSD,20080416,044100,0.9250,0.9250,0.9250,0.9250
AUDUSD,20080416,044200,0.9250,0.9250,0.9249,0.9249
AUDUSD,20080416,044300,0.9249,0.9250,0.9249,0.9250
AUDUSD,20080416,044400,0.9251,0.9252,0.9251,0.9252
AUDUSD,20080416,044500,0.9253,0.9254,0.9253,0.9254
AUDUSD,20080416,044600,0.9254,0.9255,0.9254,0.9254
AUDUSD,20080416,044700,0.9255,0.9255,0.9254,0.9254
AUDUSD,20080416,044800,0.9254,0.9254,0.9254,0.9254
AUDUSD,20080416,044900,0.9254,0.9257,0.9254,0.9257
AUDUSD,20080416,045000,0.9257,0.9257,0.9257,0.9257
AUDUSD,20080416,045100,0.9257,0.9257,0.9257,0.9257
AUDUSD,20080416,045200,0.9257,0.9257,0.9257,0.9257
AUDUSD,20080416,045300,0.9257,0.9258,0.9257,0.9258
AUDUSD,20080416,045400,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080416,045500,0.9259,0.9260,0.9259,0.9260
AUDUSD,20080416,045600,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,045700,0.9261,0.9262,0.9261,0.9262
AUDUSD,20080416,045800,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080416,045900,0.9262,0.9263,0.9262,0.9263
AUDUSD,20080416,050000,0.9262,0.9262,0.9261,0.9262
AUDUSD,20080416,050100,0.9262,0.9262,0.9260,0.9260
AUDUSD,20080416,050200,0.9257,0.9258,0.9256,0.9258
AUDUSD,20080416,050300,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080416,050400,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080416,050500,0.9258,0.9259,0.9258,0.9259
AUDUSD,20080416,050600,0.9259,0.9261,0.9259,0.9261
AUDUSD,20080416,050700,0.9261,0.9261,0.9260,0.9260
AUDUSD,20080416,050800,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,050900,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,051000,0.9259,0.9259,0.9259,0.9259
AUDUSD,20080416,051100,0.9259,0.9260,0.9259,0.9259
AUDUSD,20080416,051200,0.9259,0.9259,0.9258,0.9258
AUDUSD,20080416,051300,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080416,051400,0.9258,0.9258,0.9257,0.9257
AUDUSD,20080416,051500,0.9257,0.9257,0.9257,0.9257
AUDUSD,20080416,051600,0.9257,0.9257,0.9257,0.9257
AUDUSD,20080416,051700,0.9257,0.9257,0.9257,0.9257
AUDUSD,20080416,051800,0.9257,0.9258,0.9257,0.9258
AUDUSD,20080416,051900,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080416,052000,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080416,052100,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080416,052200,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080416,052300,0.9259,0.9259,0.9259,0.9259
AUDUSD,20080416,052400,0.9259,0.9259,0.9258,0.9258
AUDUSD,20080416,052500,0.9259,0.9259,0.9259,0.9259
AUDUSD,20080416,052600,0.9259,0.9260,0.9259,0.9260
AUDUSD,20080416,052700,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,052800,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,052900,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080416,053000,0.9261,0.9263,0.9261,0.9263
AUDUSD,20080416,053100,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080416,053200,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080416,053300,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080416,053400,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080416,053500,0.9263,0.9264,0.9263,0.9263
AUDUSD,20080416,053600,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080416,053700,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080416,053800,0.9263,0.9263,0.9262,0.9262
AUDUSD,20080416,053900,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080416,054000,0.9262,0.9262,0.9261,0.9261
AUDUSD,20080416,054100,0.9260,0.9260,0.9257,0.9257
AUDUSD,20080416,054200,0.9257,0.9257,0.9257,0.9257
AUDUSD,20080416,054300,0.9256,0.9256,0.9256,0.9256
AUDUSD,20080416,054400,0.9256,0.9257,0.9256,0.9257
AUDUSD,20080416,054500,0.9257,0.9257,0.9256,0.9256
AUDUSD,20080416,054600,0.9256,0.9256,0.9256,0.9256
AUDUSD,20080416,054700,0.9256,0.9256,0.9256,0.9256
AUDUSD,20080416,054800,0.9256,0.9256,0.9256,0.9256
AUDUSD,20080416,054900,0.9256,0.9256,0.9254,0.9254
AUDUSD,20080416,055000,0.9255,0.9255,0.9255,0.9255
AUDUSD,20080416,055100,0.9255,0.9255,0.9255,0.9255
AUDUSD,20080416,055200,0.9255,0.9255,0.9255,0.9255
AUDUSD,20080416,055300,0.9255,0.9255,0.9255,0.9255
AUDUSD,20080416,055400,0.9255,0.9255,0.9255,0.9255
AUDUSD,20080416,055500,0.9255,0.9255,0.9253,0.9253
AUDUSD,20080416,055600,0.9253,0.9253,0.9252,0.9253
AUDUSD,20080416,055700,0.9253,0.9253,0.9253,0.9253
AUDUSD,20080416,055800,0.9253,0.9253,0.9253,0.9253
AUDUSD,20080416,055900,0.9253,0.9253,0.9253,0.9253
AUDUSD,20080416,060000,0.9253,0.9253,0.9253,0.9253
AUDUSD,20080416,060100,0.9253,0.9253,0.9253,0.9253
AUDUSD,20080416,060200,0.9253,0.9253,0.9253,0.9253
AUDUSD,20080416,060300,0.9253,0.9253,0.9253,0.9253
AUDUSD,20080416,060400,0.9253,0.9253,0.9253,0.9253
AUDUSD,20080416,060500,0.9253,0.9253,0.9253,0.9253
AUDUSD,20080416,060600,0.9253,0.9253,0.9253,0.9253
AUDUSD,20080416,060700,0.9253,0.9255,0.9253,0.9255
AUDUSD,20080416,060800,0.9255,0.9255,0.9255,0.9255
AUDUSD,20080416,060900,0.9255,0.9258,0.9255,0.9258
AUDUSD,20080416,061000,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080416,061100,0.9258,0.9258,0.9257,0.9257
AUDUSD,20080416,061200,0.9257,0.9257,0.9257,0.9257
AUDUSD,20080416,061300,0.9256,0.9258,0.9256,0.9258
AUDUSD,20080416,061400,0.9257,0.9259,0.9257,0.9258
AUDUSD,20080416,061500,0.9259,0.9259,0.9259,0.9259
AUDUSD,20080416,061600,0.9259,0.9259,0.9259,0.9259
AUDUSD,20080416,061700,0.9259,0.9259,0.9259,0.9259
AUDUSD,20080416,061800,0.9259,0.9261,0.9259,0.9260
AUDUSD,20080416,061900,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,062000,0.9260,0.9261,0.9260,0.9261
AUDUSD,20080416,062100,0.9261,0.9262,0.9261,0.9261
AUDUSD,20080416,062200,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080416,062300,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080416,062400,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080416,062500,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080416,062600,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080416,062700,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080416,062800,0.9262,0.9262,0.9261,0.9261
AUDUSD,20080416,062900,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080416,063000,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080416,063100,0.9262,0.9262,0.9261,0.9261
AUDUSD,20080416,063200,0.9262,0.9262,0.9261,0.9261
AUDUSD,20080416,063300,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080416,063400,0.9262,0.9262,0.9261,0.9261
AUDUSD,20080416,063500,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080416,063600,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080416,063700,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080416,063800,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080416,063900,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080416,064000,0.9261,0.9261,0.9259,0.9259
AUDUSD,20080416,064100,0.9259,0.9259,0.9259,0.9259
AUDUSD,20080416,064200,0.9259,0.9259,0.9259,0.9259
AUDUSD,20080416,064300,0.9259,0.9259,0.9259,0.9259
AUDUSD,20080416,064400,0.9259,0.9259,0.9259,0.9259
AUDUSD,20080416,064500,0.9259,0.9260,0.9259,0.9260
AUDUSD,20080416,064600,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,064700,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,064800,0.9260,0.9260,0.9259,0.9259
AUDUSD,20080416,064900,0.9259,0.9260,0.9259,0.9260
AUDUSD,20080416,065000,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,065100,0.9261,0.9261,0.9260,0.9260
AUDUSD,20080416,065200,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,065300,0.9260,0.9261,0.9260,0.9261
AUDUSD,20080416,065400,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080416,065500,0.9261,0.9262,0.9261,0.9262
AUDUSD,20080416,065600,0.9262,0.9262,0.9261,0.9262
AUDUSD,20080416,065700,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080416,065800,0.9262,0.9262,0.9261,0.9261
AUDUSD,20080416,065900,0.9261,0.9262,0.9261,0.9261
AUDUSD,20080416,070000,0.9261,0.9262,0.9261,0.9261
AUDUSD,20080416,070100,0.9262,0.9264,0.9262,0.9264
AUDUSD,20080416,070200,0.9264,0.9264,0.9263,0.9263
AUDUSD,20080416,070300,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080416,070400,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080416,070500,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080416,070600,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080416,070700,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080416,070800,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080416,070900,0.9264,0.9264,0.9261,0.9262
AUDUSD,20080416,071000,0.9261,0.9262,0.9261,0.9262
AUDUSD,20080416,071100,0.9262,0.9262,0.9261,0.9261
AUDUSD,20080416,071200,0.9261,0.9262,0.9261,0.9262
AUDUSD,20080416,071300,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080416,071400,0.9262,0.9263,0.9262,0.9262
AUDUSD,20080416,071500,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080416,071600,0.9262,0.9263,0.9262,0.9263
AUDUSD,20080416,071700,0.9263,0.9264,0.9263,0.9264
AUDUSD,20080416,071800,0.9264,0.9264,0.9263,0.9263
AUDUSD,20080416,071900,0.9263,0.9263,0.9262,0.9262
AUDUSD,20080416,072000,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080416,072100,0.9262,0.9262,0.9261,0.9261
AUDUSD,20080416,072200,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080416,072300,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080416,072400,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,072500,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,072600,0.9259,0.9259,0.9259,0.9259
AUDUSD,20080416,072700,0.9259,0.9259,0.9258,0.9258
AUDUSD,20080416,072800,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080416,072900,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080416,073000,0.9258,0.9258,0.9258,0.9258
AUDUSD,20080416,073100,0.9258,0.9260,0.9258,0.9260
AUDUSD,20080416,073200,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,073300,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,073400,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080416,073500,0.9260,0.9262,0.9260,0.9262
AUDUSD,20080416,073600,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080416,073700,0.9263,0.9265,0.9263,0.9265
AUDUSD,20080416,073800,0.9266,0.9266,0.9265,0.9265
AUDUSD,20080416,073900,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080416,074000,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080416,074100,0.9264,0.9265,0.9264,0.9265
AUDUSD,20080416,074200,0.9265,0.9265,0.9264,0.9265
AUDUSD,20080416,074300,0.9266,0.9271,0.9266,0.9270
AUDUSD,20080416,074400,0.9271,0.9271,0.9271,0.9271
AUDUSD,20080416,074500,0.9271,0.9271,0.9271,0.9271
AUDUSD,20080416,074600,0.9271,0.9271,0.9271,0.9271
AUDUSD,20080416,074700,0.9271,0.9271,0.9269,0.9269
AUDUSD,20080416,074800,0.9270,0.9270,0.9269,0.9269
AUDUSD,20080416,074900,0.9270,0.9271,0.9270,0.9271
AUDUSD,20080416,075000,0.9271,0.9271,0.9271,0.9271
AUDUSD,20080416,075100,0.9271,0.9271,0.9270,0.9270
AUDUSD,20080416,075200,0.9270,0.9270,0.9268,0.9268
AUDUSD,20080416,075300,0.9268,0.9270,0.9268,0.9270
AUDUSD,20080416,075400,0.9271,0.9271,0.9271,0.9271
AUDUSD,20080416,075500,0.9271,0.9273,0.9271,0.9273
AUDUSD,20080416,075600,0.9273,0.9273,0.9273,0.9273
AUDUSD,20080416,075700,0.9273,0.9273,0.9272,0.9272
AUDUSD,20080416,075800,0.9272,0.9272,0.9269,0.9269
AUDUSD,20080416,075900,0.9270,0.9270,0.9270,0.9270
AUDUSD,20080416,080000,0.9270,0.9270,0.9270,0.9270
AUDUSD,20080416,080100,0.9270,0.9270,0.9270,0.9270
AUDUSD,20080416,080200,0.9270,0.9271,0.9270,0.9270
AUDUSD,20080416,080300,0.9270,0.9270,0.9270,0.9270
AUDUSD,20080416,080400,0.9270,0.9271,0.9270,0.9271
AUDUSD,20080416,080500,0.9271,0.9272,0.9271,0.9272
AUDUSD,20080416,080600,0.9272,0.9273,0.9272,0.9273
AUDUSD,20080416,080700,0.9273,0.9273,0.9273,0.9273
AUDUSD,20080416,080800,0.9274,0.9278,0.9274,0.9278
AUDUSD,20080416,080900,0.9278,0.9278,0.9278,0.9278
AUDUSD,20080416,081000,0.9279,0.9281,0.9278,0.9281
AUDUSD,20080416,081100,0.9282,0.9282,0.9281,0.9282
AUDUSD,20080416,081200,0.9282,0.9282,0.9281,0.9281
AUDUSD,20080416,081300,0.9281,0.9281,0.9278,0.9278
AUDUSD,20080416,081400,0.9278,0.9280,0.9278,0.9280
AUDUSD,20080416,081500,0.9280,0.9282,0.9280,0.9280
AUDUSD,20080416,081600,0.9281,0.9284,0.9281,0.9284
AUDUSD,20080416,081700,0.9284,0.9284,0.9281,0.9281
AUDUSD,20080416,081800,0.9281,0.9281,0.9281,0.9281
AUDUSD,20080416,081900,0.9281,0.9281,0.9279,0.9279
AUDUSD,20080416,082000,0.9279,0.9280,0.9279,0.9279
AUDUSD,20080416,082100,0.9278,0.9279,0.9277,0.9278
AUDUSD,20080416,082200,0.9279,0.9281,0.9279,0.9281
AUDUSD,20080416,082300,0.9281,0.9281,0.9281,0.9281
AUDUSD,20080416,082400,0.9281,0.9285,0.9281,0.9285
AUDUSD,20080416,082500,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080416,082600,0.9286,0.9286,0.9284,0.9285
AUDUSD,20080416,082700,0.9286,0.9287,0.9285,0.9285
AUDUSD,20080416,082800,0.9286,0.9287,0.9284,0.9284
AUDUSD,20080416,082900,0.9285,0.9285,0.9284,0.9285
AUDUSD,20080416,083000,0.9284,0.9287,0.9284,0.9287
AUDUSD,20080416,083100,0.9287,0.9288,0.9287,0.9288
AUDUSD,20080416,083200,0.9287,0.9287,0.9286,0.9286
AUDUSD,20080416,083300,0.9287,0.9287,0.9285,0.9286
AUDUSD,20080416,083400,0.9286,0.9287,0.9286,0.9287
AUDUSD,20080416,083500,0.9286,0.9286,0.9284,0.9286
AUDUSD,20080416,083600,0.9285,0.9287,0.9285,0.9287
AUDUSD,20080416,083700,0.9286,0.9290,0.9286,0.9290
AUDUSD,20080416,083800,0.9289,0.9291,0.9289,0.9291
AUDUSD,20080416,083900,0.9290,0.9291,0.9289,0.9289
AUDUSD,20080416,084000,0.9288,0.9288,0.9284,0.9284
AUDUSD,20080416,084100,0.9284,0.9285,0.9283,0.9283
AUDUSD,20080416,084200,0.9283,0.9283,0.9283,0.9283
AUDUSD,20080416,084300,0.9283,0.9284,0.9283,0.9284
AUDUSD,20080416,084400,0.9283,0.9284,0.9283,0.9284
AUDUSD,20080416,084500,0.9284,0.9285,0.9283,0.9284
AUDUSD,20080416,084600,0.9283,0.9284,0.9283,0.9284
AUDUSD,20080416,084700,0.9284,0.9284,0.9283,0.9284
AUDUSD,20080416,084800,0.9285,0.9288,0.9285,0.9288
AUDUSD,20080416,084900,0.9288,0.9289,0.9288,0.9289
AUDUSD,20080416,085000,0.9289,0.9289,0.9284,0.9284
AUDUSD,20080416,085100,0.9285,0.9285,0.9284,0.9284
AUDUSD,20080416,085200,0.9283,0.9287,0.9283,0.9285
AUDUSD,20080416,085300,0.9284,0.9286,0.9284,0.9286
AUDUSD,20080416,085400,0.9287,0.9287,0.9285,0.9285
AUDUSD,20080416,085500,0.9285,0.9286,0.9284,0.9285
AUDUSD,20080416,085600,0.9285,0.9285,0.9284,0.9285
AUDUSD,20080416,085700,0.9285,0.9286,0.9284,0.9286
AUDUSD,20080416,085800,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080416,085900,0.9286,0.9287,0.9285,0.9286
AUDUSD,20080416,090000,0.9287,0.9287,0.9284,0.9284
AUDUSD,20080416,090100,0.9283,0.9284,0.9283,0.9284
AUDUSD,20080416,090200,0.9284,0.9284,0.9283,0.9283
AUDUSD,20080416,090300,0.9283,0.9284,0.9283,0.9283
AUDUSD,20080416,090400,0.9283,0.9286,0.9283,0.9286
AUDUSD,20080416,090500,0.9286,0.9286,0.9285,0.9285
AUDUSD,20080416,090600,0.9284,0.9286,0.9284,0.9286
AUDUSD,20080416,090700,0.9287,0.9290,0.9287,0.9289
AUDUSD,20080416,090800,0.9288,0.9288,0.9285,0.9286
AUDUSD,20080416,090900,0.9285,0.9286,0.9283,0.9283
AUDUSD,20080416,091000,0.9284,0.9285,0.9284,0.9284
AUDUSD,20080416,091100,0.9284,0.9285,0.9284,0.9285
AUDUSD,20080416,091200,0.9285,0.9288,0.9285,0.9288
AUDUSD,20080416,091300,0.9287,0.9291,0.9287,0.9291
AUDUSD,20080416,091400,0.9290,0.9290,0.9288,0.9288
AUDUSD,20080416,091500,0.9289,0.9289,0.9287,0.9287
AUDUSD,20080416,091600,0.9286,0.9286,0.9283,0.9284
AUDUSD,20080416,091700,0.9283,0.9283,0.9281,0.9282
AUDUSD,20080416,091800,0.9282,0.9284,0.9282,0.9284
AUDUSD,20080416,091900,0.9284,0.9284,0.9283,0.9284
AUDUSD,20080416,092000,0.9283,0.9283,0.9282,0.9283
AUDUSD,20080416,092100,0.9284,0.9284,0.9283,0.9283
AUDUSD,20080416,092200,0.9283,0.9283,0.9282,0.9282
AUDUSD,20080416,092300,0.9282,0.9282,0.9282,0.9282
AUDUSD,20080416,092400,0.9283,0.9284,0.9283,0.9284
AUDUSD,20080416,092500,0.9284,0.9284,0.9283,0.9284
AUDUSD,20080416,092600,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080416,092700,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080416,092800,0.9285,0.9288,0.9285,0.9288
AUDUSD,20080416,092900,0.9288,0.9288,0.9287,0.9288
AUDUSD,20080416,093000,0.9289,0.9293,0.9289,0.9293
AUDUSD,20080416,093100,0.9292,0.9292,0.9287,0.9287
AUDUSD,20080416,093200,0.9286,0.9287,0.9286,0.9287
AUDUSD,20080416,093300,0.9286,0.9287,0.9285,0.9286
AUDUSD,20080416,093400,0.9287,0.9288,0.9287,0.9287
AUDUSD,20080416,093500,0.9287,0.9290,0.9286,0.9290
AUDUSD,20080416,093600,0.9291,0.9292,0.9291,0.9291
AUDUSD,20080416,093700,0.9290,0.9292,0.9290,0.9292
AUDUSD,20080416,093800,0.9292,0.9292,0.9290,0.9291
AUDUSD,20080416,093900,0.9290,0.9293,0.9290,0.9293
AUDUSD,20080416,094000,0.9294,0.9296,0.9294,0.9296
AUDUSD,20080416,094100,0.9296,0.9296,0.9295,0.9296
AUDUSD,20080416,094200,0.9295,0.9295,0.9294,0.9295
AUDUSD,20080416,094300,0.9294,0.9294,0.9293,0.9293
AUDUSD,20080416,094400,0.9294,0.9294,0.9291,0.9291
AUDUSD,20080416,094500,0.9291,0.9293,0.9291,0.9293
AUDUSD,20080416,094600,0.9293,0.9293,0.9292,0.9293
AUDUSD,20080416,094700,0.9292,0.9293,0.9292,0.9292
AUDUSD,20080416,094800,0.9292,0.9292,0.9292,0.9292
AUDUSD,20080416,094900,0.9292,0.9293,0.9292,0.9292
AUDUSD,20080416,095000,0.9291,0.9292,0.9291,0.9292
AUDUSD,20080416,095100,0.9291,0.9291,0.9288,0.9288
AUDUSD,20080416,095200,0.9288,0.9290,0.9288,0.9290
AUDUSD,20080416,095300,0.9291,0.9292,0.9290,0.9290
AUDUSD,20080416,095400,0.9290,0.9290,0.9288,0.9288
AUDUSD,20080416,095500,0.9289,0.9289,0.9286,0.9286
AUDUSD,20080416,095600,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080416,095700,0.9287,0.9288,0.9287,0.9288
AUDUSD,20080416,095800,0.9288,0.9289,0.9288,0.9288
AUDUSD,20080416,095900,0.9288,0.9289,0.9287,0.9287
AUDUSD,20080416,100000,0.9287,0.9287,0.9286,0.9287
AUDUSD,20080416,100100,0.9286,0.9286,0.9284,0.9286
AUDUSD,20080416,100200,0.9287,0.9288,0.9287,0.9288
AUDUSD,20080416,100300,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080416,100400,0.9286,0.9286,0.9285,0.9285
AUDUSD,20080416,100500,0.9284,0.9285,0.9284,0.9285
AUDUSD,20080416,100600,0.9286,0.9289,0.9286,0.9289
AUDUSD,20080416,100700,0.9290,0.9290,0.9288,0.9288
AUDUSD,20080416,100800,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080416,100900,0.9288,0.9291,0.9288,0.9289
AUDUSD,20080416,101000,0.9289,0.9290,0.9289,0.9289
AUDUSD,20080416,101100,0.9290,0.9291,0.9289,0.9291
AUDUSD,20080416,101200,0.9291,0.9292,0.9290,0.9290
AUDUSD,20080416,101300,0.9290,0.9290,0.9287,0.9288
AUDUSD,20080416,101400,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080416,101500,0.9289,0.9289,0.9288,0.9288
AUDUSD,20080416,101600,0.9289,0.9290,0.9289,0.9290
AUDUSD,20080416,101700,0.9289,0.9290,0.9289,0.9289
AUDUSD,20080416,101800,0.9289,0.9289,0.9288,0.9288
AUDUSD,20080416,101900,0.9288,0.9291,0.9288,0.9291
AUDUSD,20080416,102000,0.9290,0.9291,0.9290,0.9290
AUDUSD,20080416,102100,0.9290,0.9290,0.9289,0.9289
AUDUSD,20080416,102200,0.9288,0.9290,0.9288,0.9289
AUDUSD,20080416,102300,0.9289,0.9290,0.9289,0.9289
AUDUSD,20080416,102400,0.9289,0.9289,0.9288,0.9288
AUDUSD,20080416,102500,0.9289,0.9289,0.9286,0.9286
AUDUSD,20080416,102600,0.9286,0.9289,0.9286,0.9289
AUDUSD,20080416,102700,0.9290,0.9290,0.9289,0.9289
AUDUSD,20080416,102800,0.9289,0.9290,0.9289,0.9290
AUDUSD,20080416,102900,0.9290,0.9290,0.9287,0.9287
AUDUSD,20080416,103000,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080416,103100,0.9288,0.9289,0.9288,0.9288
AUDUSD,20080416,103200,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080416,103300,0.9287,0.9289,0.9287,0.9288
AUDUSD,20080416,103400,0.9289,0.9289,0.9288,0.9289
AUDUSD,20080416,103500,0.9290,0.9290,0.9289,0.9289
AUDUSD,20080416,103600,0.9289,0.9290,0.9289,0.9289
AUDUSD,20080416,103700,0.9289,0.9290,0.9289,0.9289
AUDUSD,20080416,103800,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080416,103900,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080416,104000,0.9289,0.9289,0.9288,0.9288
AUDUSD,20080416,104100,0.9287,0.9288,0.9287,0.9288
AUDUSD,20080416,104200,0.9289,0.9290,0.9287,0.9289
AUDUSD,20080416,104300,0.9290,0.9290,0.9289,0.9289
AUDUSD,20080416,104400,0.9288,0.9289,0.9287,0.9289
AUDUSD,20080416,104500,0.9290,0.9290,0.9289,0.9290
AUDUSD,20080416,104600,0.9290,0.9290,0.9289,0.9289
AUDUSD,20080416,104700,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080416,104800,0.9290,0.9290,0.9289,0.9290
AUDUSD,20080416,104900,0.9290,0.9290,0.9289,0.9290
AUDUSD,20080416,105000,0.9291,0.9292,0.9291,0.9291
AUDUSD,20080416,105100,0.9292,0.9294,0.9292,0.9294
AUDUSD,20080416,105200,0.9294,0.9295,0.9293,0.9295
AUDUSD,20080416,105300,0.9294,0.9295,0.9294,0.9294
AUDUSD,20080416,105400,0.9294,0.9294,0.9293,0.9294
AUDUSD,20080416,105500,0.9294,0.9294,0.9293,0.9293
AUDUSD,20080416,105600,0.9294,0.9294,0.9291,0.9291
AUDUSD,20080416,105700,0.9290,0.9293,0.9290,0.9293
AUDUSD,20080416,105800,0.9294,0.9295,0.9293,0.9295
AUDUSD,20080416,105900,0.9296,0.9297,0.9296,0.9296
AUDUSD,20080416,110000,0.9296,0.9297,0.9296,0.9297
AUDUSD,20080416,110100,0.9296,0.9296,0.9294,0.9294
AUDUSD,20080416,110200,0.9295,0.9296,0.9294,0.9295
AUDUSD,20080416,110300,0.9296,0.9296,0.9295,0.9295
AUDUSD,20080416,110400,0.9295,0.9297,0.9294,0.9296
AUDUSD,20080416,110500,0.9295,0.9296,0.9294,0.9294
AUDUSD,20080416,110600,0.9293,0.9294,0.9292,0.9294
AUDUSD,20080416,110700,0.9295,0.9297,0.9295,0.9296
AUDUSD,20080416,110800,0.9297,0.9297,0.9294,0.9294
AUDUSD,20080416,110900,0.9294,0.9294,0.9291,0.9291
AUDUSD,20080416,111000,0.9292,0.9292,0.9291,0.9292
AUDUSD,20080416,111100,0.9292,0.9293,0.9292,0.9292
AUDUSD,20080416,111200,0.9293,0.9296,0.9292,0.9294
AUDUSD,20080416,111300,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080416,111400,0.9294,0.9296,0.9294,0.9296
AUDUSD,20080416,111500,0.9295,0.9295,0.9294,0.9295
AUDUSD,20080416,111600,0.9296,0.9296,0.9293,0.9293
AUDUSD,20080416,111700,0.9294,0.9294,0.9292,0.9292
AUDUSD,20080416,111800,0.9293,0.9293,0.9292,0.9292
AUDUSD,20080416,111900,0.9291,0.9292,0.9290,0.9291
AUDUSD,20080416,112000,0.9290,0.9295,0.9290,0.9295
AUDUSD,20080416,112100,0.9296,0.9297,0.9295,0.9296
AUDUSD,20080416,112200,0.9296,0.9297,0.9295,0.9297
AUDUSD,20080416,112300,0.9298,0.9298,0.9298,0.9298
AUDUSD,20080416,112400,0.9298,0.9298,0.9297,0.9297
AUDUSD,20080416,112500,0.9298,0.9299,0.9298,0.9298
AUDUSD,20080416,112600,0.9298,0.9298,0.9296,0.9296
AUDUSD,20080416,112700,0.9296,0.9296,0.9296,0.9296
AUDUSD,20080416,112800,0.9295,0.9295,0.9293,0.9294
AUDUSD,20080416,112900,0.9294,0.9294,0.9292,0.9292
AUDUSD,20080416,113000,0.9293,0.9293,0.9292,0.9293
AUDUSD,20080416,113100,0.9294,0.9296,0.9294,0.9295
AUDUSD,20080416,113200,0.9295,0.9296,0.9295,0.9296
AUDUSD,20080416,113300,0.9297,0.9299,0.9297,0.9297
AUDUSD,20080416,113400,0.9298,0.9298,0.9298,0.9298
AUDUSD,20080416,113500,0.9298,0.9301,0.9297,0.9301
AUDUSD,20080416,113600,0.9301,0.9302,0.9298,0.9299
AUDUSD,20080416,113700,0.9300,0.9303,0.9299,0.9303
AUDUSD,20080416,113800,0.9304,0.9310,0.9304,0.9310
AUDUSD,20080416,113900,0.9311,0.9311,0.9307,0.9309
AUDUSD,20080416,114000,0.9310,0.9311,0.9309,0.9311
AUDUSD,20080416,114100,0.9311,0.9311,0.9310,0.9311
AUDUSD,20080416,114200,0.9312,0.9315,0.9312,0.9314
AUDUSD,20080416,114300,0.9314,0.9314,0.9312,0.9313
AUDUSD,20080416,114400,0.9312,0.9313,0.9312,0.9312
AUDUSD,20080416,114500,0.9311,0.9312,0.9310,0.9311
AUDUSD,20080416,114600,0.9311,0.9311,0.9310,0.9311
AUDUSD,20080416,114700,0.9311,0.9313,0.9311,0.9313
AUDUSD,20080416,114800,0.9314,0.9317,0.9314,0.9317
AUDUSD,20080416,114900,0.9318,0.9327,0.9318,0.9326
AUDUSD,20080416,115000,0.9325,0.9327,0.9324,0.9327
AUDUSD,20080416,115100,0.9326,0.9326,0.9323,0.9326
AUDUSD,20080416,115200,0.9327,0.9330,0.9326,0.9329
AUDUSD,20080416,115300,0.9330,0.9334,0.9329,0.9329
AUDUSD,20080416,115400,0.9330,0.9332,0.9326,0.9327
AUDUSD,20080416,115500,0.9328,0.9329,0.9323,0.9324
AUDUSD,20080416,115600,0.9325,0.9327,0.9325,0.9326
AUDUSD,20080416,115700,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080416,115800,0.9326,0.9326,0.9323,0.9326
AUDUSD,20080416,115900,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080416,120000,0.9325,0.9325,0.9323,0.9323
AUDUSD,20080416,120100,0.9323,0.9324,0.9323,0.9323
AUDUSD,20080416,120200,0.9323,0.9323,0.9321,0.9321
AUDUSD,20080416,120300,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080416,120400,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080416,120500,0.9322,0.9324,0.9322,0.9324
AUDUSD,20080416,120600,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080416,120700,0.9326,0.9326,0.9324,0.9326
AUDUSD,20080416,120800,0.9327,0.9328,0.9326,0.9326
AUDUSD,20080416,120900,0.9325,0.9325,0.9322,0.9322
AUDUSD,20080416,121000,0.9321,0.9321,0.9316,0.9316
AUDUSD,20080416,121100,0.9317,0.9324,0.9317,0.9324
AUDUSD,20080416,121200,0.9325,0.9326,0.9324,0.9325
AUDUSD,20080416,121300,0.9324,0.9324,0.9322,0.9322
AUDUSD,20080416,121400,0.9321,0.9323,0.9320,0.9323
AUDUSD,20080416,121500,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080416,121600,0.9324,0.9325,0.9323,0.9323
AUDUSD,20080416,121700,0.9322,0.9323,0.9322,0.9323
AUDUSD,20080416,121800,0.9323,0.9324,0.9323,0.9323
AUDUSD,20080416,121900,0.9324,0.9324,0.9323,0.9323
AUDUSD,20080416,122000,0.9324,0.9326,0.9324,0.9325
AUDUSD,20080416,122100,0.9325,0.9325,0.9321,0.9321
AUDUSD,20080416,122200,0.9322,0.9322,0.9321,0.9322
AUDUSD,20080416,122300,0.9321,0.9323,0.9321,0.9321
AUDUSD,20080416,122400,0.9321,0.9322,0.9320,0.9320
AUDUSD,20080416,122500,0.9319,0.9319,0.9315,0.9318
AUDUSD,20080416,122600,0.9317,0.9318,0.9316,0.9316
AUDUSD,20080416,122700,0.9316,0.9316,0.9313,0.9313
AUDUSD,20080416,122800,0.9313,0.9313,0.9313,0.9313
AUDUSD,20080416,122900,0.9314,0.9319,0.9314,0.9317
AUDUSD,20080416,123000,0.9318,0.9318,0.9314,0.9316
AUDUSD,20080416,123100,0.9315,0.9316,0.9314,0.9315
AUDUSD,20080416,123200,0.9315,0.9315,0.9314,0.9314
AUDUSD,20080416,123300,0.9314,0.9314,0.9312,0.9312
AUDUSD,20080416,123400,0.9312,0.9314,0.9312,0.9314
AUDUSD,20080416,123500,0.9314,0.9315,0.9314,0.9315
AUDUSD,20080416,123600,0.9314,0.9316,0.9314,0.9315
AUDUSD,20080416,123700,0.9315,0.9316,0.9315,0.9315
AUDUSD,20080416,123800,0.9316,0.9316,0.9315,0.9316
AUDUSD,20080416,123900,0.9316,0.9318,0.9316,0.9318
AUDUSD,20080416,124000,0.9319,0.9319,0.9315,0.9316
AUDUSD,20080416,124100,0.9317,0.9317,0.9316,0.9316
AUDUSD,20080416,124200,0.9317,0.9317,0.9316,0.9316
AUDUSD,20080416,124300,0.9317,0.9318,0.9317,0.9318
AUDUSD,20080416,124400,0.9319,0.9319,0.9317,0.9317
AUDUSD,20080416,124500,0.9317,0.9317,0.9315,0.9317
AUDUSD,20080416,124600,0.9318,0.9321,0.9318,0.9321
AUDUSD,20080416,124700,0.9322,0.9323,0.9321,0.9323
AUDUSD,20080416,124800,0.9324,0.9325,0.9323,0.9325
AUDUSD,20080416,124900,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080416,125000,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080416,125100,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080416,125200,0.9324,0.9324,0.9323,0.9324
AUDUSD,20080416,125300,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080416,125400,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080416,125500,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080416,125600,0.9326,0.9329,0.9326,0.9328
AUDUSD,20080416,125700,0.9327,0.9328,0.9327,0.9328
AUDUSD,20080416,125800,0.9327,0.9328,0.9323,0.9323
AUDUSD,20080416,125900,0.9322,0.9323,0.9322,0.9323
AUDUSD,20080416,130000,0.9323,0.9327,0.9323,0.9326
AUDUSD,20080416,130100,0.9327,0.9327,0.9325,0.9325
AUDUSD,20080416,130200,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080416,130300,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080416,130400,0.9324,0.9324,0.9320,0.9320
AUDUSD,20080416,130500,0.9320,0.9325,0.9320,0.9325
AUDUSD,20080416,130600,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080416,130700,0.9324,0.9324,0.9323,0.9324
AUDUSD,20080416,130800,0.9324,0.9324,0.9322,0.9322
AUDUSD,20080416,130900,0.9321,0.9321,0.9320,0.9320
AUDUSD,20080416,131000,0.9321,0.9327,0.9321,0.9326
AUDUSD,20080416,131100,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080416,131200,0.9326,0.9326,0.9325,0.9326
AUDUSD,20080416,131300,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080416,131400,0.9327,0.9327,0.9326,0.9327
AUDUSD,20080416,131500,0.9327,0.9327,0.9326,0.9327
AUDUSD,20080416,131600,0.9326,0.9329,0.9326,0.9329
AUDUSD,20080416,131700,0.9328,0.9329,0.9328,0.9329
AUDUSD,20080416,131800,0.9329,0.9329,0.9327,0.9329
AUDUSD,20080416,131900,0.9328,0.9328,0.9326,0.9326
AUDUSD,20080416,132000,0.9326,0.9327,0.9324,0.9326
AUDUSD,20080416,132100,0.9327,0.9329,0.9327,0.9327
AUDUSD,20080416,132200,0.9326,0.9326,0.9324,0.9324
AUDUSD,20080416,132300,0.9324,0.9329,0.9324,0.9327
AUDUSD,20080416,132400,0.9326,0.9327,0.9325,0.9325
AUDUSD,20080416,132500,0.9325,0.9329,0.9325,0.9329
AUDUSD,20080416,132600,0.9328,0.9328,0.9323,0.9323
AUDUSD,20080416,132700,0.9324,0.9324,0.9323,0.9324
AUDUSD,20080416,132800,0.9324,0.9324,0.9323,0.9324
AUDUSD,20080416,132900,0.9324,0.9324,0.9324,0.9324
AUDUSD,20080416,133000,0.9324,0.9324,0.9322,0.9322
AUDUSD,20080416,133100,0.9322,0.9322,0.9321,0.9321
AUDUSD,20080416,133200,0.9322,0.9323,0.9322,0.9323
AUDUSD,20080416,133300,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080416,133400,0.9326,0.9327,0.9326,0.9326
AUDUSD,20080416,133500,0.9326,0.9332,0.9326,0.9332
AUDUSD,20080416,133600,0.9332,0.9332,0.9328,0.9329
AUDUSD,20080416,133700,0.9329,0.9329,0.9327,0.9328
AUDUSD,20080416,133800,0.9328,0.9328,0.9327,0.9328
AUDUSD,20080416,133900,0.9329,0.9329,0.9328,0.9328
AUDUSD,20080416,134000,0.9328,0.9328,0.9328,0.9328
AUDUSD,20080416,134100,0.9327,0.9328,0.9325,0.9326
AUDUSD,20080416,134200,0.9326,0.9329,0.9326,0.9328
AUDUSD,20080416,134300,0.9328,0.9329,0.9328,0.9329
AUDUSD,20080416,134400,0.9329,0.9329,0.9327,0.9328
AUDUSD,20080416,134500,0.9329,0.9329,0.9325,0.9325
AUDUSD,20080416,134600,0.9326,0.9327,0.9325,0.9326
AUDUSD,20080416,134700,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080416,134800,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080416,134900,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080416,135000,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080416,135100,0.9325,0.9325,0.9324,0.9325
AUDUSD,20080416,135200,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080416,135300,0.9324,0.9325,0.9324,0.9324
AUDUSD,20080416,135400,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080416,135500,0.9324,0.9324,0.9323,0.9323
AUDUSD,20080416,135600,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080416,135700,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080416,135800,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080416,135900,0.9321,0.9322,0.9321,0.9322
AUDUSD,20080416,140000,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080416,140100,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080416,140200,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080416,140300,0.9323,0.9324,0.9321,0.9324
AUDUSD,20080416,140400,0.9323,0.9324,0.9322,0.9322
AUDUSD,20080416,140500,0.9321,0.9321,0.9320,0.9320
AUDUSD,20080416,140600,0.9319,0.9319,0.9319,0.9319
AUDUSD,20080416,140700,0.9319,0.9319,0.9316,0.9318
AUDUSD,20080416,140800,0.9317,0.9318,0.9316,0.9318
AUDUSD,20080416,140900,0.9318,0.9322,0.9318,0.9322
AUDUSD,20080416,141000,0.9323,0.9324,0.9322,0.9324
AUDUSD,20080416,141100,0.9323,0.9323,0.9319,0.9323
AUDUSD,20080416,141200,0.9324,0.9325,0.9324,0.9324
AUDUSD,20080416,141300,0.9325,0.9329,0.9325,0.9329
AUDUSD,20080416,141400,0.9328,0.9330,0.9328,0.9330
AUDUSD,20080416,141500,0.9329,0.9329,0.9327,0.9329
AUDUSD,20080416,141600,0.9330,0.9331,0.9327,0.9327
AUDUSD,20080416,141700,0.9328,0.9329,0.9326,0.9328
AUDUSD,20080416,141800,0.9329,0.9331,0.9329,0.9331
AUDUSD,20080416,141900,0.9330,0.9331,0.9329,0.9330
AUDUSD,20080416,142000,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080416,142100,0.9331,0.9332,0.9331,0.9332
AUDUSD,20080416,142200,0.9333,0.9335,0.9333,0.9334
AUDUSD,20080416,142300,0.9334,0.9335,0.9334,0.9335
AUDUSD,20080416,142400,0.9335,0.9336,0.9334,0.9335
AUDUSD,20080416,142500,0.9335,0.9335,0.9334,0.9334
AUDUSD,20080416,142600,0.9333,0.9334,0.9333,0.9334
AUDUSD,20080416,142700,0.9334,0.9334,0.9333,0.9333
AUDUSD,20080416,142800,0.9334,0.9334,0.9332,0.9332
AUDUSD,20080416,142900,0.9332,0.9333,0.9332,0.9333
AUDUSD,20080416,143000,0.9334,0.9335,0.9334,0.9334
AUDUSD,20080416,143100,0.9335,0.9336,0.9334,0.9335
AUDUSD,20080416,143200,0.9334,0.9335,0.9333,0.9335
AUDUSD,20080416,143300,0.9335,0.9340,0.9335,0.9340
AUDUSD,20080416,143400,0.9341,0.9341,0.9337,0.9337
AUDUSD,20080416,143500,0.9336,0.9337,0.9335,0.9337
AUDUSD,20080416,143600,0.9338,0.9338,0.9337,0.9338
AUDUSD,20080416,143700,0.9338,0.9340,0.9338,0.9340
AUDUSD,20080416,143800,0.9341,0.9348,0.9341,0.9348
AUDUSD,20080416,143900,0.9351,0.9352,0.9348,0.9352
AUDUSD,20080416,144000,0.9351,0.9351,0.9350,0.9350
AUDUSD,20080416,144100,0.9349,0.9349,0.9347,0.9348
AUDUSD,20080416,144200,0.9349,0.9350,0.9349,0.9349
AUDUSD,20080416,144300,0.9348,0.9350,0.9346,0.9350
AUDUSD,20080416,144400,0.9351,0.9352,0.9348,0.9352
AUDUSD,20080416,144500,0.9351,0.9357,0.9350,0.9357
AUDUSD,20080416,144600,0.9356,0.9360,0.9356,0.9360
AUDUSD,20080416,144700,0.9361,0.9364,0.9361,0.9361
AUDUSD,20080416,144800,0.9362,0.9365,0.9362,0.9365
AUDUSD,20080416,144900,0.9366,0.9375,0.9366,0.9370
AUDUSD,20080416,145000,0.9369,0.9370,0.9368,0.9368
AUDUSD,20080416,145100,0.9368,0.9372,0.9368,0.9372
AUDUSD,20080416,145200,0.9371,0.9373,0.9371,0.9373
AUDUSD,20080416,145300,0.9374,0.9377,0.9374,0.9377
AUDUSD,20080416,145400,0.9378,0.9378,0.9376,0.9376
AUDUSD,20080416,145500,0.9376,0.9379,0.9376,0.9379
AUDUSD,20080416,145600,0.9378,0.9381,0.9377,0.9381
AUDUSD,20080416,145700,0.9380,0.9384,0.9380,0.9381
AUDUSD,20080416,145800,0.9380,0.9382,0.9380,0.9381
AUDUSD,20080416,145900,0.9380,0.9380,0.9378,0.9380
AUDUSD,20080416,150000,0.9381,0.9381,0.9377,0.9377
AUDUSD,20080416,150100,0.9378,0.9378,0.9377,0.9377
AUDUSD,20080416,150200,0.9378,0.9378,0.9376,0.9376
AUDUSD,20080416,150300,0.9376,0.9377,0.9375,0.9375
AUDUSD,20080416,150400,0.9374,0.9376,0.9373,0.9376
AUDUSD,20080416,150500,0.9375,0.9376,0.9373,0.9373
AUDUSD,20080416,150600,0.9372,0.9377,0.9372,0.9376
AUDUSD,20080416,150700,0.9377,0.9377,0.9376,0.9377
AUDUSD,20080416,150800,0.9376,0.9379,0.9376,0.9379
AUDUSD,20080416,150900,0.9379,0.9379,0.9378,0.9378
AUDUSD,20080416,151000,0.9377,0.9377,0.9374,0.9374
AUDUSD,20080416,151100,0.9374,0.9375,0.9373,0.9374
AUDUSD,20080416,151200,0.9374,0.9375,0.9373,0.9373
AUDUSD,20080416,151300,0.9373,0.9373,0.9373,0.9373
AUDUSD,20080416,151400,0.9372,0.9373,0.9372,0.9373
AUDUSD,20080416,151500,0.9373,0.9374,0.9372,0.9373
AUDUSD,20080416,151600,0.9374,0.9375,0.9371,0.9372
AUDUSD,20080416,151700,0.9373,0.9373,0.9369,0.9370
AUDUSD,20080416,151800,0.9370,0.9370,0.9370,0.9370
AUDUSD,20080416,151900,0.9371,0.9372,0.9371,0.9372
AUDUSD,20080416,152000,0.9371,0.9371,0.9370,0.9370
AUDUSD,20080416,152100,0.9371,0.9374,0.9371,0.9374
AUDUSD,20080416,152200,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080416,152300,0.9374,0.9374,0.9373,0.9374
AUDUSD,20080416,152400,0.9373,0.9374,0.9373,0.9374
AUDUSD,20080416,152500,0.9375,0.9376,0.9375,0.9376
AUDUSD,20080416,152600,0.9375,0.9375,0.9373,0.9373
AUDUSD,20080416,152700,0.9373,0.9373,0.9372,0.9373
AUDUSD,20080416,152800,0.9373,0.9373,0.9372,0.9373
AUDUSD,20080416,152900,0.9372,0.9373,0.9372,0.9373
AUDUSD,20080416,153000,0.9373,0.9374,0.9373,0.9373
AUDUSD,20080416,153100,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080416,153200,0.9374,0.9375,0.9374,0.9374
AUDUSD,20080416,153300,0.9374,0.9374,0.9373,0.9373
AUDUSD,20080416,153400,0.9372,0.9373,0.9372,0.9372
AUDUSD,20080416,153500,0.9372,0.9372,0.9370,0.9371
AUDUSD,20080416,153600,0.9370,0.9370,0.9369,0.9370
AUDUSD,20080416,153700,0.9370,0.9370,0.9368,0.9368
AUDUSD,20080416,153800,0.9367,0.9367,0.9365,0.9367
AUDUSD,20080416,153900,0.9366,0.9369,0.9366,0.9369
AUDUSD,20080416,154000,0.9368,0.9368,0.9364,0.9364
AUDUSD,20080416,154100,0.9364,0.9364,0.9361,0.9362
AUDUSD,20080416,154200,0.9363,0.9367,0.9363,0.9367
AUDUSD,20080416,154300,0.9366,0.9370,0.9366,0.9370
AUDUSD,20080416,154400,0.9370,0.9370,0.9369,0.9370
AUDUSD,20080416,154500,0.9369,0.9369,0.9365,0.9365
AUDUSD,20080416,154600,0.9364,0.9364,0.9363,0.9363
AUDUSD,20080416,154700,0.9364,0.9367,0.9363,0.9367
AUDUSD,20080416,154800,0.9367,0.9369,0.9367,0.9368
AUDUSD,20080416,154900,0.9367,0.9368,0.9367,0.9368
AUDUSD,20080416,155000,0.9368,0.9369,0.9368,0.9368
AUDUSD,20080416,155100,0.9369,0.9369,0.9367,0.9367
AUDUSD,20080416,155200,0.9367,0.9367,0.9367,0.9367
AUDUSD,20080416,155300,0.9366,0.9366,0.9364,0.9364
AUDUSD,20080416,155400,0.9364,0.9364,0.9363,0.9363
AUDUSD,20080416,155500,0.9364,0.9364,0.9363,0.9364
AUDUSD,20080416,155600,0.9365,0.9368,0.9365,0.9368
AUDUSD,20080416,155700,0.9367,0.9368,0.9366,0.9368
AUDUSD,20080416,155800,0.9369,0.9371,0.9365,0.9365
AUDUSD,20080416,155900,0.9365,0.9366,0.9365,0.9366
AUDUSD,20080416,160000,0.9367,0.9367,0.9365,0.9365
AUDUSD,20080416,160100,0.9366,0.9367,0.9366,0.9367
AUDUSD,20080416,160200,0.9368,0.9368,0.9367,0.9368
AUDUSD,20080416,160300,0.9368,0.9370,0.9368,0.9370
AUDUSD,20080416,160400,0.9370,0.9371,0.9370,0.9371
AUDUSD,20080416,160500,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080416,160600,0.9371,0.9373,0.9371,0.9373
AUDUSD,20080416,160700,0.9373,0.9373,0.9373,0.9373
AUDUSD,20080416,160800,0.9373,0.9373,0.9372,0.9372
AUDUSD,20080416,160900,0.9371,0.9373,0.9371,0.9372
AUDUSD,20080416,161000,0.9372,0.9374,0.9372,0.9374
AUDUSD,20080416,161100,0.9374,0.9374,0.9373,0.9373
AUDUSD,20080416,161200,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080416,161300,0.9374,0.9375,0.9373,0.9375
AUDUSD,20080416,161400,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080416,161500,0.9376,0.9376,0.9375,0.9376
AUDUSD,20080416,161600,0.9376,0.9376,0.9375,0.9375
AUDUSD,20080416,161700,0.9375,0.9376,0.9375,0.9376
AUDUSD,20080416,161800,0.9376,0.9376,0.9373,0.9373
AUDUSD,20080416,161900,0.9374,0.9376,0.9374,0.9376
AUDUSD,20080416,162000,0.9376,0.9376,0.9375,0.9375
AUDUSD,20080416,162100,0.9375,0.9381,0.9375,0.9381
AUDUSD,20080416,162200,0.9380,0.9381,0.9379,0.9381
AUDUSD,20080416,162300,0.9380,0.9382,0.9380,0.9380
AUDUSD,20080416,162400,0.9379,0.9382,0.9379,0.9382
AUDUSD,20080416,162500,0.9383,0.9385,0.9383,0.9384
AUDUSD,20080416,162600,0.9385,0.9385,0.9382,0.9382
AUDUSD,20080416,162700,0.9382,0.9383,0.9382,0.9383
AUDUSD,20080416,162800,0.9384,0.9384,0.9383,0.9383
AUDUSD,20080416,162900,0.9384,0.9384,0.9383,0.9383
AUDUSD,20080416,163000,0.9382,0.9382,0.9381,0.9381
AUDUSD,20080416,163100,0.9381,0.9381,0.9378,0.9378
AUDUSD,20080416,163200,0.9379,0.9379,0.9378,0.9379
AUDUSD,20080416,163300,0.9379,0.9379,0.9377,0.9377
AUDUSD,20080416,163400,0.9377,0.9378,0.9377,0.9378
AUDUSD,20080416,163500,0.9378,0.9379,0.9378,0.9379
AUDUSD,20080416,163600,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080416,163700,0.9382,0.9389,0.9382,0.9389
AUDUSD,20080416,163800,0.9388,0.9392,0.9387,0.9387
AUDUSD,20080416,163900,0.9386,0.9387,0.9381,0.9387
AUDUSD,20080416,164000,0.9386,0.9388,0.9386,0.9388
AUDUSD,20080416,164100,0.9389,0.9389,0.9386,0.9386
AUDUSD,20080416,164200,0.9387,0.9389,0.9387,0.9387
AUDUSD,20080416,164300,0.9386,0.9386,0.9384,0.9385
AUDUSD,20080416,164400,0.9386,0.9389,0.9386,0.9386
AUDUSD,20080416,164500,0.9387,0.9387,0.9384,0.9385
AUDUSD,20080416,164600,0.9386,0.9387,0.9386,0.9386
AUDUSD,20080416,164700,0.9387,0.9388,0.9387,0.9387
AUDUSD,20080416,164800,0.9386,0.9388,0.9386,0.9387
AUDUSD,20080416,164900,0.9387,0.9388,0.9387,0.9387
AUDUSD,20080416,165000,0.9388,0.9389,0.9388,0.9389
AUDUSD,20080416,165100,0.9389,0.9390,0.9389,0.9390
AUDUSD,20080416,165200,0.9390,0.9392,0.9390,0.9392
AUDUSD,20080416,165300,0.9392,0.9392,0.9391,0.9392
AUDUSD,20080416,165400,0.9392,0.9393,0.9389,0.9389
AUDUSD,20080416,165500,0.9390,0.9390,0.9389,0.9390
AUDUSD,20080416,165600,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080416,165700,0.9391,0.9392,0.9391,0.9391
AUDUSD,20080416,165800,0.9391,0.9391,0.9390,0.9391
AUDUSD,20080416,165900,0.9392,0.9392,0.9391,0.9391
AUDUSD,20080416,170000,0.9391,0.9393,0.9391,0.9392
AUDUSD,20080416,170100,0.9391,0.9391,0.9384,0.9385
AUDUSD,20080416,170200,0.9386,0.9387,0.9384,0.9384
AUDUSD,20080416,170300,0.9384,0.9387,0.9384,0.9387
AUDUSD,20080416,170400,0.9388,0.9393,0.9388,0.9392
AUDUSD,20080416,170500,0.9393,0.9393,0.9391,0.9393
AUDUSD,20080416,170600,0.9393,0.9394,0.9392,0.9393
AUDUSD,20080416,170700,0.9394,0.9396,0.9393,0.9393
AUDUSD,20080416,170800,0.9393,0.9393,0.9388,0.9388
AUDUSD,20080416,170900,0.9388,0.9389,0.9388,0.9389
AUDUSD,20080416,171000,0.9389,0.9389,0.9385,0.9386
AUDUSD,20080416,171100,0.9386,0.9386,0.9385,0.9385
AUDUSD,20080416,171200,0.9385,0.9386,0.9385,0.9385
AUDUSD,20080416,171300,0.9385,0.9386,0.9385,0.9386
AUDUSD,20080416,171400,0.9386,0.9386,0.9386,0.9386
AUDUSD,20080416,171500,0.9386,0.9387,0.9386,0.9386
AUDUSD,20080416,171600,0.9386,0.9390,0.9386,0.9390
AUDUSD,20080416,171700,0.9389,0.9390,0.9387,0.9387
AUDUSD,20080416,171800,0.9386,0.9386,0.9385,0.9385
AUDUSD,20080416,171900,0.9384,0.9384,0.9381,0.9384
AUDUSD,20080416,172000,0.9383,0.9383,0.9382,0.9382
AUDUSD,20080416,172100,0.9381,0.9384,0.9381,0.9384
AUDUSD,20080416,172200,0.9384,0.9384,0.9383,0.9384
AUDUSD,20080416,172300,0.9384,0.9386,0.9384,0.9386
AUDUSD,20080416,172400,0.9386,0.9389,0.9385,0.9388
AUDUSD,20080416,172500,0.9387,0.9387,0.9384,0.9387
AUDUSD,20080416,172600,0.9386,0.9386,0.9385,0.9386
AUDUSD,20080416,172700,0.9386,0.9387,0.9385,0.9386
AUDUSD,20080416,172800,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080416,172900,0.9386,0.9387,0.9386,0.9386
AUDUSD,20080416,173000,0.9386,0.9387,0.9386,0.9387
AUDUSD,20080416,173100,0.9388,0.9388,0.9385,0.9386
AUDUSD,20080416,173200,0.9386,0.9386,0.9385,0.9386
AUDUSD,20080416,173300,0.9385,0.9385,0.9384,0.9385
AUDUSD,20080416,173400,0.9384,0.9385,0.9384,0.9384
AUDUSD,20080416,173500,0.9383,0.9383,0.9380,0.9381
AUDUSD,20080416,173600,0.9382,0.9382,0.9380,0.9380
AUDUSD,20080416,173700,0.9380,0.9382,0.9380,0.9381
AUDUSD,20080416,173800,0.9381,0.9385,0.9381,0.9383
AUDUSD,20080416,173900,0.9384,0.9384,0.9381,0.9381
AUDUSD,20080416,174000,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080416,174100,0.9379,0.9379,0.9378,0.9379
AUDUSD,20080416,174200,0.9379,0.9379,0.9374,0.9374
AUDUSD,20080416,174300,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080416,174400,0.9375,0.9376,0.9375,0.9376
AUDUSD,20080416,174500,0.9376,0.9377,0.9376,0.9377
AUDUSD,20080416,174600,0.9377,0.9378,0.9377,0.9378
AUDUSD,20080416,174700,0.9379,0.9380,0.9379,0.9380
AUDUSD,20080416,174800,0.9380,0.9381,0.9380,0.9380
AUDUSD,20080416,174900,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080416,175000,0.9382,0.9382,0.9381,0.9382
AUDUSD,20080416,175100,0.9382,0.9384,0.9381,0.9383
AUDUSD,20080416,175200,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080416,175300,0.9382,0.9383,0.9381,0.9381
AUDUSD,20080416,175400,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080416,175500,0.9381,0.9382,0.9381,0.9382
AUDUSD,20080416,175600,0.9382,0.9383,0.9382,0.9382
AUDUSD,20080416,175700,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080416,175800,0.9383,0.9385,0.9383,0.9385
AUDUSD,20080416,175900,0.9384,0.9388,0.9384,0.9387
AUDUSD,20080416,180000,0.9388,0.9393,0.9387,0.9393
AUDUSD,20080416,180100,0.9392,0.9392,0.9391,0.9392
AUDUSD,20080416,180200,0.9391,0.9391,0.9387,0.9390
AUDUSD,20080416,180300,0.9389,0.9389,0.9387,0.9387
AUDUSD,20080416,180400,0.9388,0.9393,0.9387,0.9392
AUDUSD,20080416,180500,0.9391,0.9397,0.9391,0.9397
AUDUSD,20080416,180600,0.9396,0.9396,0.9394,0.9394
AUDUSD,20080416,180700,0.9394,0.9394,0.9392,0.9393
AUDUSD,20080416,180800,0.9393,0.9393,0.9392,0.9392
AUDUSD,20080416,180900,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080416,181000,0.9394,0.9395,0.9394,0.9395
AUDUSD,20080416,181100,0.9395,0.9395,0.9393,0.9393
AUDUSD,20080416,181200,0.9392,0.9392,0.9391,0.9391
AUDUSD,20080416,181300,0.9391,0.9391,0.9390,0.9390
AUDUSD,20080416,181400,0.9389,0.9389,0.9386,0.9386
AUDUSD,20080416,181500,0.9386,0.9386,0.9386,0.9386
AUDUSD,20080416,181600,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080416,181700,0.9385,0.9385,0.9383,0.9385
AUDUSD,20080416,181800,0.9385,0.9389,0.9385,0.9389
AUDUSD,20080416,181900,0.9390,0.9392,0.9390,0.9391
AUDUSD,20080416,182000,0.9390,0.9390,0.9386,0.9386
AUDUSD,20080416,182100,0.9385,0.9386,0.9385,0.9385
AUDUSD,20080416,182200,0.9386,0.9386,0.9385,0.9385
AUDUSD,20080416,182300,0.9385,0.9386,0.9385,0.9386
AUDUSD,20080416,182400,0.9387,0.9391,0.9386,0.9391
AUDUSD,20080416,182500,0.9390,0.9390,0.9388,0.9388
AUDUSD,20080416,182600,0.9387,0.9391,0.9387,0.9391
AUDUSD,20080416,182700,0.9392,0.9394,0.9392,0.9392
AUDUSD,20080416,182800,0.9393,0.9394,0.9393,0.9394
AUDUSD,20080416,182900,0.9394,0.9394,0.9391,0.9391
AUDUSD,20080416,183000,0.9392,0.9392,0.9391,0.9391
AUDUSD,20080416,183100,0.9392,0.9396,0.9392,0.9396
AUDUSD,20080416,183200,0.9395,0.9395,0.9394,0.9395
AUDUSD,20080416,183300,0.9395,0.9395,0.9391,0.9391
AUDUSD,20080416,183400,0.9392,0.9394,0.9392,0.9392
AUDUSD,20080416,183500,0.9391,0.9392,0.9391,0.9391
AUDUSD,20080416,183600,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080416,183700,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080416,183800,0.9391,0.9392,0.9391,0.9391
AUDUSD,20080416,183900,0.9390,0.9391,0.9390,0.9390
AUDUSD,20080416,184000,0.9391,0.9392,0.9390,0.9391
AUDUSD,20080416,184100,0.9391,0.9391,0.9390,0.9390
AUDUSD,20080416,184200,0.9391,0.9393,0.9391,0.9393
AUDUSD,20080416,184300,0.9392,0.9396,0.9392,0.9396
AUDUSD,20080416,184400,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080416,184500,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080416,184600,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080416,184700,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080416,184800,0.9394,0.9395,0.9394,0.9394
AUDUSD,20080416,184900,0.9395,0.9395,0.9394,0.9395
AUDUSD,20080416,185000,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080416,185100,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080416,185200,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080416,185300,0.9395,0.9395,0.9394,0.9394
AUDUSD,20080416,185400,0.9394,0.9395,0.9394,0.9395
AUDUSD,20080416,185500,0.9396,0.9397,0.9395,0.9395
AUDUSD,20080416,185600,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080416,185700,0.9393,0.9395,0.9392,0.9395
AUDUSD,20080416,185800,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080416,185900,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080416,190000,0.9396,0.9396,0.9395,0.9396
AUDUSD,20080416,190100,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080416,190200,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080416,190300,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080416,190400,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080416,190500,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080416,190600,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080416,190700,0.9394,0.9395,0.9393,0.9395
AUDUSD,20080416,190800,0.9394,0.9394,0.9393,0.9393
AUDUSD,20080416,190900,0.9393,0.9394,0.9393,0.9393
AUDUSD,20080416,191000,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080416,191100,0.9394,0.9397,0.9394,0.9397
AUDUSD,20080416,191200,0.9397,0.9397,0.9396,0.9396
AUDUSD,20080416,191300,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080416,191400,0.9395,0.9395,0.9391,0.9391
AUDUSD,20080416,191500,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080416,191600,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080416,191700,0.9391,0.9391,0.9389,0.9389
AUDUSD,20080416,191800,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080416,191900,0.9388,0.9390,0.9388,0.9388
AUDUSD,20080416,192000,0.9389,0.9392,0.9388,0.9392
AUDUSD,20080416,192100,0.9393,0.9396,0.9393,0.9396
AUDUSD,20080416,192200,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080416,192300,0.9397,0.9397,0.9396,0.9396
AUDUSD,20080416,192400,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080416,192500,0.9395,0.9396,0.9394,0.9395
AUDUSD,20080416,192600,0.9396,0.9397,0.9395,0.9397
AUDUSD,20080416,192700,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080416,192800,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080416,192900,0.9399,0.9399,0.9398,0.9398
AUDUSD,20080416,193000,0.9397,0.9398,0.9397,0.9398
AUDUSD,20080416,193100,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080416,193200,0.9398,0.9398,0.9398,0.9398
AUDUSD,20080416,193300,0.9398,0.9398,0.9397,0.9397
AUDUSD,20080416,193400,0.9397,0.9398,0.9397,0.9398
AUDUSD,20080416,193500,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080416,193600,0.9397,0.9397,0.9396,0.9396
AUDUSD,20080416,193700,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080416,193800,0.9396,0.9397,0.9396,0.9397
AUDUSD,20080416,193900,0.9396,0.9396,0.9394,0.9395
AUDUSD,20080416,194000,0.9395,0.9395,0.9394,0.9395
AUDUSD,20080416,194100,0.9396,0.9396,0.9395,0.9396
AUDUSD,20080416,194200,0.9395,0.9395,0.9393,0.9394
AUDUSD,20080416,194300,0.9394,0.9394,0.9391,0.9391
AUDUSD,20080416,194400,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080416,194500,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080416,194600,0.9389,0.9391,0.9389,0.9391
AUDUSD,20080416,194700,0.9391,0.9391,0.9390,0.9391
AUDUSD,20080416,194800,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080416,194900,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080416,195000,0.9391,0.9391,0.9389,0.9389
AUDUSD,20080416,195100,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080416,195200,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080416,195300,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080416,195400,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080416,195500,0.9390,0.9390,0.9389,0.9390
AUDUSD,20080416,195600,0.9389,0.9390,0.9389,0.9390
AUDUSD,20080416,195700,0.9390,0.9390,0.9389,0.9390
AUDUSD,20080416,195800,0.9390,0.9390,0.9388,0.9389
AUDUSD,20080416,195900,0.9389,0.9390,0.9389,0.9389
AUDUSD,20080416,200000,0.9390,0.9390,0.9389,0.9390
AUDUSD,20080416,200100,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080416,200200,0.9389,0.9390,0.9389,0.9389
AUDUSD,20080416,200300,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080416,200400,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080416,200500,0.9389,0.9390,0.9389,0.9389
AUDUSD,20080416,200600,0.9389,0.9390,0.9389,0.9390
AUDUSD,20080416,200700,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080416,200800,0.9388,0.9389,0.9388,0.9389
AUDUSD,20080416,200900,0.9389,0.9390,0.9389,0.9389
AUDUSD,20080416,201000,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080416,201100,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080416,201200,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080416,201300,0.9388,0.9390,0.9388,0.9390
AUDUSD,20080416,201400,0.9389,0.9390,0.9389,0.9389
AUDUSD,20080416,201500,0.9389,0.9389,0.9388,0.9389
AUDUSD,20080416,201600,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080416,201700,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080416,201800,0.9390,0.9390,0.9386,0.9386
AUDUSD,20080416,201900,0.9387,0.9387,0.9386,0.9387
AUDUSD,20080416,202000,0.9387,0.9387,0.9386,0.9386
AUDUSD,20080416,202100,0.9386,0.9387,0.9386,0.9387
AUDUSD,20080416,202200,0.9387,0.9387,0.9384,0.9384
AUDUSD,20080416,202300,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080416,202400,0.9383,0.9386,0.9383,0.9384
AUDUSD,20080416,202500,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080416,202600,0.9383,0.9384,0.9383,0.9383
AUDUSD,20080416,202700,0.9383,0.9383,0.9382,0.9382
AUDUSD,20080416,202800,0.9383,0.9388,0.9383,0.9388
AUDUSD,20080416,202900,0.9389,0.9389,0.9388,0.9389
AUDUSD,20080416,203000,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080416,203100,0.9389,0.9389,0.9383,0.9384
AUDUSD,20080416,203200,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080416,203300,0.9386,0.9386,0.9385,0.9385
AUDUSD,20080416,203400,0.9386,0.9387,0.9384,0.9384
AUDUSD,20080416,203500,0.9385,0.9389,0.9384,0.9389
AUDUSD,20080416,203600,0.9389,0.9389,0.9385,0.9385
AUDUSD,20080416,203700,0.9386,0.9386,0.9384,0.9384
AUDUSD,20080416,203800,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080416,203900,0.9385,0.9386,0.9385,0.9386
AUDUSD,20080416,204000,0.9386,0.9387,0.9386,0.9386
AUDUSD,20080416,204100,0.9387,0.9388,0.9387,0.9388
AUDUSD,20080416,204200,0.9388,0.9388,0.9386,0.9386
AUDUSD,20080416,204300,0.9385,0.9385,0.9383,0.9384
AUDUSD,20080416,204400,0.9384,0.9384,0.9382,0.9382
AUDUSD,20080416,204500,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080416,204600,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080416,204700,0.9384,0.9384,0.9383,0.9383
AUDUSD,20080416,204800,0.9382,0.9384,0.9382,0.9383
AUDUSD,20080416,204900,0.9382,0.9383,0.9381,0.9383
AUDUSD,20080416,205000,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080416,205100,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080416,205200,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080416,205300,0.9385,0.9385,0.9383,0.9383
AUDUSD,20080416,205400,0.9383,0.9386,0.9383,0.9386
AUDUSD,20080416,205500,0.9386,0.9387,0.9386,0.9387
AUDUSD,20080416,205600,0.9388,0.9390,0.9388,0.9390
AUDUSD,20080416,205700,0.9389,0.9391,0.9388,0.9391
AUDUSD,20080416,205800,0.9391,0.9392,0.9391,0.9391
AUDUSD,20080416,205900,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080416,210000,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080416,210100,0.9389,0.9389,0.9388,0.9388
AUDUSD,20080416,210200,0.9388,0.9390,0.9388,0.9390
AUDUSD,20080416,210300,0.9390,0.9390,0.9387,0.9388
AUDUSD,20080416,210400,0.9389,0.9389,0.9387,0.9387
AUDUSD,20080416,210500,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080416,210600,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080416,210700,0.9388,0.9389,0.9388,0.9389
AUDUSD,20080416,210800,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080416,210900,0.9390,0.9392,0.9390,0.9392
AUDUSD,20080416,211000,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080416,211100,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080416,211200,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080416,211300,0.9392,0.9392,0.9391,0.9391
AUDUSD,20080416,211400,0.9391,0.9391,0.9389,0.9389
AUDUSD,20080416,211500,0.9388,0.9388,0.9387,0.9387
AUDUSD,20080416,211600,0.9388,0.9390,0.9388,0.9389
AUDUSD,20080416,211700,0.9389,0.9390,0.9389,0.9389
AUDUSD,20080416,211800,0.9389,0.9390,0.9389,0.9389
AUDUSD,20080416,211900,0.9388,0.9389,0.9388,0.9389
AUDUSD,20080416,212000,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080416,212100,0.9388,0.9389,0.9388,0.9389
AUDUSD,20080416,212200,0.9388,0.9389,0.9388,0.9388
AUDUSD,20080416,212300,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080416,212400,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080416,212500,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080416,212600,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080416,212700,0.9389,0.9389,0.9388,0.9389
AUDUSD,20080416,212800,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080416,212900,0.9389,0.9390,0.9389,0.9389
AUDUSD,20080416,213000,0.9389,0.9390,0.9389,0.9390
AUDUSD,20080416,213100,0.9390,0.9390,0.9389,0.9390
AUDUSD,20080416,213200,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080416,213300,0.9389,0.9389,0.9387,0.9388
AUDUSD,20080416,213400,0.9388,0.9389,0.9388,0.9388
AUDUSD,20080416,213500,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080416,213600,0.9389,0.9390,0.9389,0.9389
AUDUSD,20080416,213700,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080416,213800,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080416,213900,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080416,214000,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080416,214100,0.9388,0.9389,0.9388,0.9389
AUDUSD,20080416,214200,0.9389,0.9390,0.9389,0.9390
AUDUSD,20080416,214300,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080416,214400,0.9389,0.9389,0.9387,0.9387
AUDUSD,20080416,214500,0.9386,0.9387,0.9386,0.9386
AUDUSD,20080416,214600,0.9386,0.9387,0.9386,0.9386
AUDUSD,20080416,214700,0.9386,0.9387,0.9386,0.9387
AUDUSD,20080416,214800,0.9387,0.9388,0.9387,0.9388
AUDUSD,20080416,214900,0.9389,0.9390,0.9388,0.9388
AUDUSD,20080416,215000,0.9387,0.9390,0.9387,0.9390
AUDUSD,20080416,215100,0.9391,0.9391,0.9389,0.9389
AUDUSD,20080416,215200,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080416,215300,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080416,215400,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080416,215500,0.9389,0.9391,0.9389,0.9391
AUDUSD,20080416,215600,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080416,215700,0.9391,0.9392,0.9391,0.9391
AUDUSD,20080416,215800,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080416,215900,0.9392,0.9395,0.9392,0.9393
AUDUSD,20080416,220000,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080416,220100,0.9394,0.9394,0.9392,0.9394
AUDUSD,20080416,220200,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080416,220300,0.9393,0.9395,0.9393,0.9395
AUDUSD,20080416,220400,0.9395,0.9396,0.9395,0.9396
AUDUSD,20080416,220500,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080416,220600,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080416,220700,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080416,220800,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080416,220900,0.9396,0.9397,0.9396,0.9397
AUDUSD,20080416,221000,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080416,221100,0.9397,0.9397,0.9397,0.9397
AUDUSD,20080416,221200,0.9398,0.9398,0.9397,0.9397
AUDUSD,20080416,221300,0.9398,0.9398,0.9395,0.9397
AUDUSD,20080416,221400,0.9397,0.9398,0.9397,0.9398
AUDUSD,20080416,221500,0.9398,0.9398,0.9396,0.9396
AUDUSD,20080416,221600,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080416,221700,0.9395,0.9396,0.9395,0.9395
AUDUSD,20080416,221800,0.9395,0.9396,0.9395,0.9395
AUDUSD,20080416,221900,0.9396,0.9396,0.9395,0.9396
AUDUSD,20080416,222000,0.9396,0.9396,0.9395,0.9395
AUDUSD,20080416,222100,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080416,222200,0.9396,0.9396,0.9395,0.9396
AUDUSD,20080416,222300,0.9397,0.9397,0.9396,0.9396
AUDUSD,20080416,222400,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080416,222500,0.9396,0.9397,0.9396,0.9396
AUDUSD,20080416,222600,0.9396,0.9396,0.9392,0.9393
AUDUSD,20080416,222700,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080416,222800,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080416,222900,0.9393,0.9394,0.9393,0.9394
AUDUSD,20080416,223000,0.9395,0.9395,0.9394,0.9394
AUDUSD,20080416,223100,0.9393,0.9394,0.9393,0.9393
AUDUSD,20080416,223200,0.9394,0.9394,0.9393,0.9393
AUDUSD,20080416,223300,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080416,223400,0.9394,0.9395,0.9394,0.9395
AUDUSD,20080416,223500,0.9395,0.9395,0.9394,0.9394
AUDUSD,20080416,223600,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080416,223700,0.9394,0.9394,0.9393,0.9393
AUDUSD,20080416,223800,0.9393,0.9394,0.9392,0.9392
AUDUSD,20080416,223900,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080416,224000,0.9393,0.9394,0.9393,0.9394
AUDUSD,20080416,224100,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080416,224200,0.9393,0.9393,0.9390,0.9391
AUDUSD,20080416,224300,0.9392,0.9392,0.9391,0.9391
AUDUSD,20080416,224400,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080416,224500,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080416,224600,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080416,224700,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080416,224800,0.9391,0.9393,0.9391,0.9392
AUDUSD,20080416,224900,0.9392,0.9392,0.9391,0.9391
AUDUSD,20080416,225000,0.9392,0.9392,0.9391,0.9391
AUDUSD,20080416,225100,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080416,225200,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080416,225300,0.9393,0.9393,0.9392,0.9392
AUDUSD,20080416,225400,0.9393,0.9393,0.9393,0.9393
AUDUSD,20080416,225500,0.9393,0.9393,0.9392,0.9392
AUDUSD,20080416,225600,0.9392,0.9393,0.9392,0.9393
AUDUSD,20080416,225700,0.9394,0.9396,0.9394,0.9395
AUDUSD,20080416,225800,0.9394,0.9395,0.9394,0.9395
AUDUSD,20080416,225900,0.9394,0.9394,0.9394,0.9394
AUDUSD,20080416,230000,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080416,230100,0.9395,0.9395,0.9393,0.9393
AUDUSD,20080416,230200,0.9394,0.9394,0.9393,0.9393
AUDUSD,20080416,230300,0.9392,0.9393,0.9391,0.9393
AUDUSD,20080416,230400,0.9392,0.9392,0.9391,0.9391
AUDUSD,20080416,230500,0.9392,0.9392,0.9391,0.9392
AUDUSD,20080416,230600,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080416,230700,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080416,230800,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080416,230900,0.9390,0.9391,0.9390,0.9390
AUDUSD,20080416,231000,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080416,231100,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080416,231200,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080416,231300,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080416,231400,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080416,231500,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080416,231600,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080416,231700,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080416,231800,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080416,231900,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080416,232000,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080416,232100,0.9389,0.9389,0.9388,0.9388
AUDUSD,20080416,232200,0.9387,0.9388,0.9387,0.9388
AUDUSD,20080416,232300,0.9388,0.9389,0.9388,0.9389
AUDUSD,20080416,232400,0.9390,0.9392,0.9390,0.9392
AUDUSD,20080416,232500,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080416,232600,0.9391,0.9391,0.9390,0.9391
AUDUSD,20080416,232700,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080416,232800,0.9392,0.9392,0.9391,0.9391
AUDUSD,20080416,232900,0.9392,0.9392,0.9391,0.9392
AUDUSD,20080416,233000,0.9391,0.9391,0.9390,0.9391
AUDUSD,20080416,233100,0.9391,0.9391,0.9390,0.9390
AUDUSD,20080416,233200,0.9390,0.9391,0.9390,0.9391
AUDUSD,20080416,233300,0.9391,0.9393,0.9391,0.9391
AUDUSD,20080416,233400,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080416,233500,0.9392,0.9392,0.9391,0.9392
AUDUSD,20080416,233600,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080416,233700,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080416,233800,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080416,233900,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080416,234000,0.9392,0.9392,0.9390,0.9391
AUDUSD,20080416,234100,0.9391,0.9391,0.9390,0.9391
AUDUSD,20080416,234200,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080416,234300,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080416,234400,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080416,234500,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080416,234600,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080416,234700,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080416,234800,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080416,234900,0.9391,0.9392,0.9391,0.9391
AUDUSD,20080416,235000,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080416,235100,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080416,235200,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080416,235300,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080416,235400,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080416,235500,0.9391,0.9392,0.9391,0.9392
AUDUSD,20080416,235600,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080416,235700,0.9392,0.9392,0.9392,0.9392
AUDUSD,20080416,235800,0.9392,0.9392,0.9391,0.9391
AUDUSD,20080416,235900,0.9391,0.9391,0.9391,0.9391
AUDUSD,20080417,000000,0.9391,0.9391,0.9391,0.9391
AUDJPY,20080416,000100,94.34,94.35,94.34,94.35
AUDJPY,20080416,000200,94.36,94.36,94.35,94.35
AUDJPY,20080416,000300,94.35,94.35,94.35,94.35
AUDJPY,20080416,000400,94.36,94.36,94.36,94.36
AUDJPY,20080416,000500,94.36,94.36,94.36,94.36
AUDJPY,20080416,000600,94.36,94.37,94.36,94.36
AUDJPY,20080416,000700,94.37,94.37,94.37,94.37
AUDJPY,20080416,000800,94.37,94.37,94.37,94.37
AUDJPY,20080416,000900,94.36,94.37,94.36,94.37
AUDJPY,20080416,001000,94.36,94.37,94.36,94.36
AUDJPY,20080416,001100,94.36,94.36,94.36,94.36
AUDJPY,20080416,001200,94.37,94.38,94.36,94.38
AUDJPY,20080416,001300,94.37,94.39,94.37,94.39
AUDJPY,20080416,001400,94.39,94.39,94.39,94.39
AUDJPY,20080416,001500,94.39,94.40,94.39,94.40
AUDJPY,20080416,001600,94.41,94.41,94.40,94.40
AUDJPY,20080416,001700,94.41,94.41,94.41,94.41
AUDJPY,20080416,001800,94.40,94.41,94.40,94.40
AUDJPY,20080416,001900,94.40,94.40,94.39,94.39
AUDJPY,20080416,002000,94.40,94.40,94.39,94.39
AUDJPY,20080416,002100,94.39,94.39,94.38,94.38
AUDJPY,20080416,002200,94.38,94.39,94.38,94.39
AUDJPY,20080416,002300,94.38,94.38,94.31,94.31
AUDJPY,20080416,002400,94.32,94.33,94.32,94.33
AUDJPY,20080416,002500,94.34,94.34,94.30,94.31
AUDJPY,20080416,002600,94.32,94.33,94.32,94.33
AUDJPY,20080416,002700,94.34,94.37,94.34,94.37
AUDJPY,20080416,002800,94.36,94.36,94.32,94.33
AUDJPY,20080416,002900,94.34,94.35,94.28,94.28
AUDJPY,20080416,003000,94.29,94.30,94.28,94.29
AUDJPY,20080416,003100,94.30,94.30,94.30,94.30
AUDJPY,20080416,003200,94.29,94.30,94.28,94.30
AUDJPY,20080416,003300,94.31,94.31,94.30,94.30
AUDJPY,20080416,003400,94.31,94.31,94.31,94.31
AUDJPY,20080416,003500,94.31,94.32,94.31,94.31
AUDJPY,20080416,003600,94.31,94.33,94.31,94.33
AUDJPY,20080416,003700,94.34,94.34,94.33,94.33
AUDJPY,20080416,003800,94.34,94.34,94.34,94.34
AUDJPY,20080416,003900,94.34,94.34,94.33,94.33
AUDJPY,20080416,004000,94.32,94.33,94.32,94.33
AUDJPY,20080416,004100,94.32,94.32,94.30,94.30
AUDJPY,20080416,004200,94.31,94.32,94.31,94.32
AUDJPY,20080416,004300,94.31,94.31,94.30,94.30
AUDJPY,20080416,004400,94.31,94.31,94.30,94.30
AUDJPY,20080416,004500,94.30,94.31,94.30,94.31
AUDJPY,20080416,004600,94.31,94.31,94.31,94.31
AUDJPY,20080416,004700,94.32,94.32,94.32,94.32
AUDJPY,20080416,004800,94.32,94.32,94.32,94.32
AUDJPY,20080416,004900,94.32,94.33,94.32,94.33
AUDJPY,20080416,005000,94.32,94.32,94.31,94.32
AUDJPY,20080416,005100,94.31,94.31,94.28,94.31
AUDJPY,20080416,005200,94.30,94.30,94.30,94.30
AUDJPY,20080416,005300,94.28,94.28,94.27,94.27
AUDJPY,20080416,005400,94.26,94.27,94.26,94.26
AUDJPY,20080416,005500,94.26,94.26,94.26,94.26
AUDJPY,20080416,005600,94.25,94.27,94.25,94.27
AUDJPY,20080416,005700,94.26,94.27,94.26,94.26
AUDJPY,20080416,005800,94.27,94.27,94.25,94.25
AUDJPY,20080416,005900,94.24,94.24,94.22,94.22
AUDJPY,20080416,010000,94.23,94.23,94.22,94.22
AUDJPY,20080416,010100,94.21,94.21,94.19,94.19
AUDJPY,20080416,010200,94.20,94.21,94.20,94.21
AUDJPY,20080416,010300,94.21,94.21,94.20,94.20
AUDJPY,20080416,010400,94.21,94.21,94.21,94.21
AUDJPY,20080416,010500,94.22,94.24,94.22,94.24
AUDJPY,20080416,010600,94.23,94.24,94.22,94.23
AUDJPY,20080416,010700,94.21,94.21,94.17,94.17
AUDJPY,20080416,010800,94.18,94.19,94.18,94.19
AUDJPY,20080416,010900,94.18,94.18,94.17,94.18
AUDJPY,20080416,011000,94.19,94.25,94.19,94.25
AUDJPY,20080416,011100,94.26,94.27,94.25,94.27
AUDJPY,20080416,011200,94.28,94.28,94.28,94.28
AUDJPY,20080416,011300,94.28,94.29,94.28,94.29
AUDJPY,20080416,011400,94.29,94.29,94.28,94.29
AUDJPY,20080416,011500,94.28,94.28,94.27,94.28
AUDJPY,20080416,011600,94.28,94.28,94.26,94.27
AUDJPY,20080416,011700,94.28,94.30,94.27,94.30
AUDJPY,20080416,011800,94.31,94.32,94.30,94.30
AUDJPY,20080416,011900,94.29,94.29,94.28,94.28
AUDJPY,20080416,012000,94.27,94.27,94.27,94.27
AUDJPY,20080416,012100,94.27,94.28,94.27,94.27
AUDJPY,20080416,012200,94.27,94.27,94.25,94.25
AUDJPY,20080416,012300,94.24,94.25,94.24,94.25
AUDJPY,20080416,012400,94.26,94.26,94.26,94.26
AUDJPY,20080416,012500,94.25,94.26,94.25,94.26
AUDJPY,20080416,012600,94.26,94.27,94.26,94.27
AUDJPY,20080416,012700,94.26,94.28,94.26,94.28
AUDJPY,20080416,012800,94.27,94.28,94.27,94.28
AUDJPY,20080416,012900,94.28,94.28,94.28,94.28
AUDJPY,20080416,013000,94.27,94.27,94.26,94.27
AUDJPY,20080416,013100,94.27,94.28,94.27,94.28
AUDJPY,20080416,013200,94.28,94.28,94.27,94.27
AUDJPY,20080416,013300,94.28,94.28,94.26,94.27
AUDJPY,20080416,013400,94.26,94.26,94.26,94.26
AUDJPY,20080416,013500,94.25,94.26,94.25,94.26
AUDJPY,20080416,013600,94.25,94.25,94.25,94.25
AUDJPY,20080416,013700,94.24,94.25,94.24,94.25
AUDJPY,20080416,013800,94.25,94.25,94.25,94.25
AUDJPY,20080416,013900,94.26,94.26,94.25,94.26
AUDJPY,20080416,014000,94.25,94.25,94.24,94.25
AUDJPY,20080416,014100,94.25,94.26,94.25,94.26
AUDJPY,20080416,014200,94.26,94.27,94.26,94.27
AUDJPY,20080416,014300,94.27,94.27,94.27,94.27
AUDJPY,20080416,014400,94.26,94.27,94.26,94.27
AUDJPY,20080416,014500,94.27,94.27,94.27,94.27
AUDJPY,20080416,014600,94.26,94.26,94.25,94.25
AUDJPY,20080416,014700,94.26,94.26,94.25,94.25
AUDJPY,20080416,014800,94.24,94.25,94.24,94.25
AUDJPY,20080416,014900,94.25,94.25,94.25,94.25
AUDJPY,20080416,015000,94.24,94.24,94.22,94.24
AUDJPY,20080416,015100,94.23,94.24,94.23,94.24
AUDJPY,20080416,015200,94.24,94.24,94.24,94.24
AUDJPY,20080416,015300,94.25,94.25,94.24,94.24
AUDJPY,20080416,015400,94.24,94.24,94.24,94.24
AUDJPY,20080416,015500,94.25,94.26,94.25,94.25
AUDJPY,20080416,015600,94.24,94.24,94.24,94.24
AUDJPY,20080416,015700,94.24,94.24,94.24,94.24
AUDJPY,20080416,015800,94.24,94.24,94.24,94.24
AUDJPY,20080416,015900,94.24,94.24,94.23,94.24
AUDJPY,20080416,020000,94.23,94.24,94.19,94.19
AUDJPY,20080416,020100,94.18,94.20,94.18,94.20
AUDJPY,20080416,020200,94.19,94.20,94.19,94.20
AUDJPY,20080416,020300,94.20,94.20,94.20,94.20
AUDJPY,20080416,020400,94.21,94.22,94.21,94.22
AUDJPY,20080416,020500,94.22,94.22,94.21,94.21
AUDJPY,20080416,020600,94.21,94.21,94.21,94.21
AUDJPY,20080416,020700,94.20,94.20,94.19,94.19
AUDJPY,20080416,020800,94.18,94.19,94.18,94.18
AUDJPY,20080416,020900,94.19,94.19,94.19,94.19
AUDJPY,20080416,021000,94.19,94.22,94.19,94.22
AUDJPY,20080416,021100,94.21,94.21,94.19,94.19
AUDJPY,20080416,021200,94.18,94.18,94.18,94.18
AUDJPY,20080416,021300,94.19,94.19,94.19,94.19
AUDJPY,20080416,021400,94.19,94.20,94.19,94.20
AUDJPY,20080416,021500,94.21,94.22,94.21,94.22
AUDJPY,20080416,021600,94.22,94.22,94.22,94.22
AUDJPY,20080416,021700,94.22,94.23,94.22,94.23
AUDJPY,20080416,021800,94.22,94.23,94.22,94.23
AUDJPY,20080416,021900,94.22,94.22,94.22,94.22
AUDJPY,20080416,022000,94.22,94.22,94.22,94.22
AUDJPY,20080416,022100,94.21,94.24,94.21,94.24
AUDJPY,20080416,022200,94.25,94.29,94.25,94.29
AUDJPY,20080416,022300,94.28,94.28,94.26,94.26
AUDJPY,20080416,022400,94.25,94.28,94.25,94.28
AUDJPY,20080416,022500,94.29,94.29,94.29,94.29
AUDJPY,20080416,022600,94.30,94.31,94.30,94.31
AUDJPY,20080416,022700,94.32,94.33,94.32,94.33
AUDJPY,20080416,022800,94.32,94.33,94.32,94.32
AUDJPY,20080416,022900,94.31,94.32,94.31,94.32
AUDJPY,20080416,023000,94.33,94.33,94.30,94.30
AUDJPY,20080416,023100,94.31,94.32,94.31,94.32
AUDJPY,20080416,023200,94.31,94.32,94.31,94.31
AUDJPY,20080416,023300,94.32,94.33,94.31,94.31
AUDJPY,20080416,023400,94.31,94.31,94.31,94.31
AUDJPY,20080416,023500,94.30,94.31,94.30,94.30
AUDJPY,20080416,023600,94.31,94.31,94.29,94.29
AUDJPY,20080416,023700,94.28,94.30,94.28,94.29
AUDJPY,20080416,023800,94.30,94.31,94.30,94.31
AUDJPY,20080416,023900,94.30,94.30,94.30,94.30
AUDJPY,20080416,024000,94.30,94.31,94.30,94.30
AUDJPY,20080416,024100,94.31,94.35,94.31,94.34
AUDJPY,20080416,024200,94.33,94.34,94.33,94.34
AUDJPY,20080416,024300,94.33,94.33,94.33,94.33
AUDJPY,20080416,024400,94.34,94.34,94.33,94.33
AUDJPY,20080416,024500,94.32,94.32,94.32,94.32
AUDJPY,20080416,024600,94.32,94.32,94.30,94.30
AUDJPY,20080416,024700,94.31,94.31,94.30,94.31
AUDJPY,20080416,024800,94.31,94.32,94.31,94.32
AUDJPY,20080416,024900,94.31,94.31,94.30,94.30
AUDJPY,20080416,025000,94.29,94.29,94.29,94.29
AUDJPY,20080416,025100,94.29,94.29,94.28,94.28
AUDJPY,20080416,025200,94.29,94.31,94.28,94.31
AUDJPY,20080416,025300,94.32,94.32,94.31,94.31
AUDJPY,20080416,025400,94.32,94.33,94.32,94.33
AUDJPY,20080416,025500,94.32,94.32,94.31,94.32
AUDJPY,20080416,025600,94.31,94.32,94.31,94.32
AUDJPY,20080416,025700,94.31,94.31,94.29,94.29
AUDJPY,20080416,025800,94.30,94.30,94.29,94.29
AUDJPY,20080416,025900,94.28,94.28,94.26,94.27
AUDJPY,20080416,030000,94.28,94.28,94.25,94.25
AUDJPY,20080416,030100,94.25,94.25,94.23,94.23
AUDJPY,20080416,030200,94.24,94.25,94.24,94.24
AUDJPY,20080416,030300,94.23,94.23,94.22,94.22
AUDJPY,20080416,030400,94.23,94.23,94.22,94.22
AUDJPY,20080416,030500,94.23,94.24,94.22,94.22
AUDJPY,20080416,030600,94.23,94.23,94.22,94.23
AUDJPY,20080416,030700,94.24,94.24,94.23,94.23
AUDJPY,20080416,030800,94.23,94.23,94.23,94.23
AUDJPY,20080416,030900,94.24,94.25,94.23,94.25
AUDJPY,20080416,031000,94.26,94.26,94.26,94.26
AUDJPY,20080416,031100,94.25,94.25,94.24,94.24
AUDJPY,20080416,031200,94.25,94.26,94.25,94.26
AUDJPY,20080416,031300,94.25,94.28,94.25,94.28
AUDJPY,20080416,031400,94.29,94.29,94.28,94.29
AUDJPY,20080416,031500,94.28,94.28,94.28,94.28
AUDJPY,20080416,031600,94.29,94.31,94.29,94.31
AUDJPY,20080416,031700,94.30,94.31,94.30,94.30
AUDJPY,20080416,031800,94.31,94.32,94.31,94.32
AUDJPY,20080416,031900,94.31,94.33,94.31,94.33
AUDJPY,20080416,032000,94.32,94.32,94.31,94.31
AUDJPY,20080416,032100,94.32,94.32,94.31,94.31
AUDJPY,20080416,032200,94.30,94.30,94.30,94.30
AUDJPY,20080416,032300,94.31,94.31,94.31,94.31
AUDJPY,20080416,032400,94.31,94.31,94.30,94.31
AUDJPY,20080416,032500,94.30,94.31,94.30,94.30
AUDJPY,20080416,032600,94.31,94.31,94.31,94.31
AUDJPY,20080416,032700,94.31,94.31,94.30,94.30
AUDJPY,20080416,032800,94.29,94.29,94.28,94.29
AUDJPY,20080416,032900,94.29,94.30,94.29,94.30
AUDJPY,20080416,033000,94.31,94.31,94.30,94.30
AUDJPY,20080416,033100,94.30,94.30,94.29,94.29
AUDJPY,20080416,033200,94.30,94.30,94.28,94.28
AUDJPY,20080416,033300,94.29,94.29,94.28,94.29
AUDJPY,20080416,033400,94.28,94.29,94.27,94.28
AUDJPY,20080416,033500,94.28,94.28,94.28,94.28
AUDJPY,20080416,033600,94.29,94.29,94.28,94.28
AUDJPY,20080416,033700,94.28,94.28,94.26,94.26
AUDJPY,20080416,033800,94.27,94.28,94.26,94.27
AUDJPY,20080416,033900,94.27,94.27,94.26,94.26
AUDJPY,20080416,034000,94.25,94.25,94.25,94.25
AUDJPY,20080416,034100,94.25,94.25,94.24,94.25
AUDJPY,20080416,034200,94.24,94.24,94.24,94.24
AUDJPY,20080416,034300,94.24,94.24,94.23,94.23
AUDJPY,20080416,034400,94.24,94.24,94.24,94.24
AUDJPY,20080416,034500,94.24,94.24,94.24,94.24
AUDJPY,20080416,034600,94.25,94.26,94.24,94.26
AUDJPY,20080416,034700,94.27,94.27,94.25,94.25
AUDJPY,20080416,034800,94.24,94.25,94.24,94.25
AUDJPY,20080416,034900,94.24,94.24,94.24,94.24
AUDJPY,20080416,035000,94.25,94.25,94.24,94.24
AUDJPY,20080416,035100,94.24,94.24,94.24,94.24
AUDJPY,20080416,035200,94.24,94.25,94.24,94.25
AUDJPY,20080416,035300,94.24,94.24,94.22,94.22
AUDJPY,20080416,035400,94.21,94.21,94.19,94.19
AUDJPY,20080416,035500,94.20,94.20,94.18,94.19
AUDJPY,20080416,035600,94.18,94.18,94.17,94.17
AUDJPY,20080416,035700,94.18,94.19,94.18,94.19
AUDJPY,20080416,035800,94.20,94.20,94.19,94.19
AUDJPY,20080416,035900,94.20,94.21,94.18,94.19
AUDJPY,20080416,040000,94.18,94.18,94.18,94.18
AUDJPY,20080416,040100,94.19,94.20,94.19,94.19
AUDJPY,20080416,040200,94.20,94.21,94.19,94.20
AUDJPY,20080416,040300,94.19,94.19,94.19,94.19
AUDJPY,20080416,040400,94.18,94.18,94.15,94.15
AUDJPY,20080416,040500,94.16,94.17,94.16,94.16
AUDJPY,20080416,040600,94.15,94.15,94.11,94.12
AUDJPY,20080416,040700,94.11,94.12,94.06,94.06
AUDJPY,20080416,040800,94.07,94.07,94.07,94.07
AUDJPY,20080416,040900,94.06,94.06,94.06,94.06
AUDJPY,20080416,041000,94.05,94.06,94.05,94.06
AUDJPY,20080416,041100,94.07,94.08,94.07,94.08
AUDJPY,20080416,041200,94.07,94.08,94.07,94.08
AUDJPY,20080416,041300,94.09,94.09,94.08,94.08
AUDJPY,20080416,041400,94.07,94.07,94.07,94.07
AUDJPY,20080416,041500,94.07,94.07,94.07,94.07
AUDJPY,20080416,041600,94.07,94.08,94.07,94.07
AUDJPY,20080416,041700,94.08,94.08,94.07,94.07
AUDJPY,20080416,041800,94.07,94.07,94.06,94.06
AUDJPY,20080416,041900,94.07,94.09,94.07,94.09
AUDJPY,20080416,042000,94.08,94.08,94.08,94.08
AUDJPY,20080416,042100,94.08,94.08,94.07,94.08
AUDJPY,20080416,042200,94.08,94.08,94.08,94.08
AUDJPY,20080416,042300,94.07,94.07,94.03,94.04
AUDJPY,20080416,042400,94.03,94.04,94.03,94.03
AUDJPY,20080416,042500,94.04,94.06,94.04,94.06
AUDJPY,20080416,042600,94.06,94.06,94.05,94.05
AUDJPY,20080416,042700,94.06,94.06,94.05,94.05
AUDJPY,20080416,042800,94.05,94.06,94.05,94.06
AUDJPY,20080416,042900,94.05,94.05,94.02,94.02
AUDJPY,20080416,043000,94.03,94.05,94.03,94.05
AUDJPY,20080416,043100,94.04,94.04,94.03,94.04
AUDJPY,20080416,043200,94.03,94.04,94.03,94.03
AUDJPY,20080416,043300,94.02,94.02,94.02,94.02
AUDJPY,20080416,043400,94.02,94.03,94.02,94.03
AUDJPY,20080416,043500,94.03,94.03,94.03,94.03
AUDJPY,20080416,043600,94.04,94.05,94.03,94.03
AUDJPY,20080416,043700,94.03,94.03,94.03,94.03
AUDJPY,20080416,043800,94.02,94.02,94.00,94.00
AUDJPY,20080416,043900,94.00,94.00,94.00,94.00
AUDJPY,20080416,044000,94.00,94.00,94.00,94.00
AUDJPY,20080416,044100,93.99,93.99,93.97,93.97
AUDJPY,20080416,044200,93.96,93.96,93.96,93.96
AUDJPY,20080416,044300,93.97,93.99,93.97,93.99
AUDJPY,20080416,044400,94.00,94.02,94.00,94.02
AUDJPY,20080416,044500,94.01,94.04,94.01,94.04
AUDJPY,20080416,044600,94.05,94.05,94.03,94.03
AUDJPY,20080416,044700,94.04,94.04,94.04,94.04
AUDJPY,20080416,044800,94.05,94.05,94.05,94.05
AUDJPY,20080416,044900,94.05,94.06,94.04,94.06
AUDJPY,20080416,045000,94.06,94.06,94.06,94.06
AUDJPY,20080416,045100,94.06,94.07,94.06,94.07
AUDJPY,20080416,045200,94.07,94.08,94.07,94.08
AUDJPY,20080416,045300,94.09,94.09,94.09,94.09
AUDJPY,20080416,045400,94.09,94.10,94.09,94.10
AUDJPY,20080416,045500,94.11,94.13,94.11,94.13
AUDJPY,20080416,045600,94.12,94.14,94.12,94.14
AUDJPY,20080416,045700,94.15,94.15,94.14,94.15
AUDJPY,20080416,045800,94.14,94.16,94.14,94.16
AUDJPY,20080416,045900,94.17,94.18,94.17,94.18
AUDJPY,20080416,050000,94.17,94.17,94.16,94.17
AUDJPY,20080416,050100,94.18,94.18,94.17,94.17
AUDJPY,20080416,050200,94.14,94.14,94.12,94.13
AUDJPY,20080416,050300,94.13,94.13,94.13,94.13
AUDJPY,20080416,050400,94.14,94.14,94.13,94.13
AUDJPY,20080416,050500,94.14,94.15,94.14,94.15
AUDJPY,20080416,050600,94.16,94.17,94.16,94.17
AUDJPY,20080416,050700,94.16,94.17,94.16,94.17
AUDJPY,20080416,050800,94.18,94.18,94.17,94.17
AUDJPY,20080416,050900,94.17,94.18,94.17,94.17
AUDJPY,20080416,051000,94.18,94.19,94.18,94.19
AUDJPY,20080416,051100,94.20,94.20,94.19,94.19
AUDJPY,20080416,051200,94.18,94.19,94.18,94.19
AUDJPY,20080416,051300,94.18,94.18,94.17,94.17
AUDJPY,20080416,051400,94.17,94.17,94.17,94.17
AUDJPY,20080416,051500,94.16,94.17,94.16,94.17
AUDJPY,20080416,051600,94.18,94.19,94.18,94.19
AUDJPY,20080416,051700,94.20,94.20,94.20,94.20
AUDJPY,20080416,051800,94.19,94.19,94.18,94.19
AUDJPY,20080416,051900,94.18,94.19,94.17,94.18
AUDJPY,20080416,052000,94.18,94.18,94.18,94.18
AUDJPY,20080416,052100,94.17,94.17,94.16,94.16
AUDJPY,20080416,052200,94.16,94.16,94.16,94.16
AUDJPY,20080416,052300,94.17,94.17,94.16,94.17
AUDJPY,20080416,052400,94.17,94.17,94.16,94.16
AUDJPY,20080416,052500,94.17,94.17,94.17,94.17
AUDJPY,20080416,052600,94.17,94.19,94.17,94.19
AUDJPY,20080416,052700,94.19,94.19,94.19,94.19
AUDJPY,20080416,052800,94.19,94.19,94.19,94.19
AUDJPY,20080416,052900,94.20,94.20,94.20,94.20
AUDJPY,20080416,053000,94.20,94.22,94.20,94.22
AUDJPY,20080416,053100,94.23,94.23,94.23,94.23
AUDJPY,20080416,053200,94.23,94.23,94.23,94.23
AUDJPY,20080416,053300,94.23,94.24,94.23,94.24
AUDJPY,20080416,053400,94.25,94.26,94.25,94.26
AUDJPY,20080416,053500,94.25,94.25,94.25,94.25
AUDJPY,20080416,053600,94.24,94.24,94.24,94.24
AUDJPY,20080416,053700,94.24,94.24,94.22,94.23
AUDJPY,20080416,053800,94.22,94.23,94.20,94.20
AUDJPY,20080416,053900,94.21,94.21,94.21,94.21
AUDJPY,20080416,054000,94.21,94.21,94.19,94.19
AUDJPY,20080416,054100,94.18,94.18,94.16,94.16
AUDJPY,20080416,054200,94.15,94.15,94.15,94.15
AUDJPY,20080416,054300,94.16,94.16,94.16,94.16
AUDJPY,20080416,054400,94.16,94.16,94.15,94.15
AUDJPY,20080416,054500,94.15,94.15,94.14,94.14
AUDJPY,20080416,054600,94.15,94.15,94.14,94.14
AUDJPY,20080416,054700,94.13,94.13,94.13,94.13
AUDJPY,20080416,054800,94.14,94.14,94.14,94.14
AUDJPY,20080416,054900,94.14,94.15,94.13,94.13
AUDJPY,20080416,055000,94.14,94.14,94.13,94.14
AUDJPY,20080416,055100,94.13,94.13,94.12,94.12
AUDJPY,20080416,055200,94.12,94.12,94.12,94.12
AUDJPY,20080416,055300,94.12,94.12,94.11,94.11
AUDJPY,20080416,055400,94.12,94.12,94.12,94.12
AUDJPY,20080416,055500,94.11,94.11,94.10,94.10
AUDJPY,20080416,055600,94.11,94.11,94.11,94.11
AUDJPY,20080416,055700,94.11,94.11,94.11,94.11
AUDJPY,20080416,055800,94.12,94.12,94.11,94.11
AUDJPY,20080416,055900,94.11,94.11,94.11,94.11
AUDJPY,20080416,060000,94.11,94.11,94.11,94.11
AUDJPY,20080416,060100,94.11,94.11,94.11,94.11
AUDJPY,20080416,060200,94.10,94.10,94.10,94.10
AUDJPY,20080416,060300,94.10,94.10,94.09,94.09
AUDJPY,20080416,060400,94.10,94.10,94.09,94.09
AUDJPY,20080416,060500,94.09,94.09,94.08,94.08
AUDJPY,20080416,060600,94.09,94.10,94.08,94.10
AUDJPY,20080416,060700,94.09,94.11,94.09,94.10
AUDJPY,20080416,060800,94.10,94.10,94.10,94.10
AUDJPY,20080416,060900,94.11,94.12,94.10,94.12
AUDJPY,20080416,061000,94.11,94.11,94.11,94.11
AUDJPY,20080416,061100,94.12,94.12,94.11,94.11
AUDJPY,20080416,061200,94.10,94.10,94.09,94.09
AUDJPY,20080416,061300,94.10,94.11,94.09,94.11
AUDJPY,20080416,061400,94.10,94.11,94.09,94.11
AUDJPY,20080416,061500,94.12,94.13,94.12,94.12
AUDJPY,20080416,061600,94.12,94.12,94.12,94.12
AUDJPY,20080416,061700,94.13,94.13,94.13,94.13
AUDJPY,20080416,061800,94.12,94.14,94.12,94.14
AUDJPY,20080416,061900,94.13,94.13,94.12,94.13
AUDJPY,20080416,062000,94.13,94.13,94.13,94.13
AUDJPY,20080416,062100,94.13,94.13,94.12,94.13
AUDJPY,20080416,062200,94.12,94.12,94.12,94.12
AUDJPY,20080416,062300,94.12,94.12,94.12,94.12
AUDJPY,20080416,062400,94.11,94.12,94.11,94.12
AUDJPY,20080416,062500,94.12,94.13,94.12,94.12
AUDJPY,20080416,062600,94.13,94.15,94.13,94.15
AUDJPY,20080416,062700,94.14,94.19,94.14,94.19
AUDJPY,20080416,062800,94.18,94.19,94.18,94.19
AUDJPY,20080416,062900,94.19,94.20,94.19,94.20
AUDJPY,20080416,063000,94.19,94.19,94.19,94.19
AUDJPY,20080416,063100,94.19,94.19,94.19,94.19
AUDJPY,20080416,063200,94.19,94.19,94.19,94.19
AUDJPY,20080416,063300,94.19,94.19,94.19,94.19
AUDJPY,20080416,063400,94.19,94.19,94.18,94.18
AUDJPY,20080416,063500,94.18,94.18,94.17,94.17
AUDJPY,20080416,063600,94.18,94.18,94.17,94.17
AUDJPY,20080416,063700,94.18,94.18,94.17,94.17
AUDJPY,20080416,063800,94.17,94.17,94.16,94.16
AUDJPY,20080416,063900,94.17,94.17,94.15,94.15
AUDJPY,20080416,064000,94.14,94.14,94.11,94.11
AUDJPY,20080416,064100,94.10,94.11,94.10,94.11
AUDJPY,20080416,064200,94.11,94.11,94.11,94.11
AUDJPY,20080416,064300,94.10,94.11,94.10,94.11
AUDJPY,20080416,064400,94.12,94.12,94.11,94.11
AUDJPY,20080416,064500,94.10,94.11,94.10,94.11
AUDJPY,20080416,064600,94.10,94.11,94.10,94.11
AUDJPY,20080416,064700,94.11,94.11,94.10,94.11
AUDJPY,20080416,064800,94.12,94.13,94.12,94.13
AUDJPY,20080416,064900,94.14,94.14,94.14,94.14
AUDJPY,20080416,065000,94.14,94.15,94.14,94.15
AUDJPY,20080416,065100,94.16,94.16,94.15,94.16
AUDJPY,20080416,065200,94.15,94.15,94.12,94.12
AUDJPY,20080416,065300,94.13,94.14,94.13,94.14
AUDJPY,20080416,065400,94.13,94.14,94.13,94.13
AUDJPY,20080416,065500,94.14,94.14,94.13,94.14
AUDJPY,20080416,065600,94.13,94.14,94.13,94.14
AUDJPY,20080416,065700,94.16,94.18,94.16,94.18
AUDJPY,20080416,065800,94.17,94.17,94.17,94.17
AUDJPY,20080416,065900,94.16,94.17,94.16,94.17
AUDJPY,20080416,070000,94.17,94.17,94.15,94.15
AUDJPY,20080416,070100,94.16,94.19,94.16,94.19
AUDJPY,20080416,070200,94.20,94.20,94.19,94.19
AUDJPY,20080416,070300,94.18,94.18,94.18,94.18
AUDJPY,20080416,070400,94.18,94.18,94.18,94.18
AUDJPY,20080416,070500,94.17,94.18,94.17,94.18
AUDJPY,20080416,070600,94.19,94.22,94.19,94.22
AUDJPY,20080416,070700,94.23,94.23,94.21,94.22
AUDJPY,20080416,070800,94.22,94.22,94.22,94.22
AUDJPY,20080416,070900,94.23,94.26,94.21,94.21
AUDJPY,20080416,071000,94.22,94.22,94.21,94.21
AUDJPY,20080416,071100,94.22,94.22,94.21,94.22
AUDJPY,20080416,071200,94.23,94.24,94.22,94.24
AUDJPY,20080416,071300,94.23,94.23,94.23,94.23
AUDJPY,20080416,071400,94.24,94.25,94.24,94.25
AUDJPY,20080416,071500,94.24,94.24,94.22,94.22
AUDJPY,20080416,071600,94.23,94.23,94.22,94.23
AUDJPY,20080416,071700,94.24,94.25,94.24,94.24
AUDJPY,20080416,071800,94.25,94.25,94.23,94.23
AUDJPY,20080416,071900,94.22,94.22,94.20,94.21
AUDJPY,20080416,072000,94.20,94.21,94.20,94.21
AUDJPY,20080416,072100,94.22,94.22,94.22,94.22
AUDJPY,20080416,072200,94.21,94.21,94.20,94.21
AUDJPY,20080416,072300,94.21,94.21,94.21,94.21
AUDJPY,20080416,072400,94.20,94.20,94.20,94.20
AUDJPY,20080416,072500,94.20,94.20,94.19,94.19
AUDJPY,20080416,072600,94.18,94.18,94.17,94.18
AUDJPY,20080416,072700,94.17,94.17,94.16,94.16
AUDJPY,20080416,072800,94.15,94.17,94.15,94.17
AUDJPY,20080416,072900,94.17,94.17,94.17,94.17
AUDJPY,20080416,073000,94.18,94.18,94.18,94.18
AUDJPY,20080416,073100,94.19,94.21,94.19,94.20
AUDJPY,20080416,073200,94.19,94.20,94.19,94.20
AUDJPY,20080416,073300,94.21,94.21,94.21,94.21
AUDJPY,20080416,073400,94.21,94.21,94.20,94.21
AUDJPY,20080416,073500,94.20,94.22,94.19,94.22
AUDJPY,20080416,073600,94.23,94.24,94.23,94.24
AUDJPY,20080416,073700,94.25,94.25,94.24,94.25
AUDJPY,20080416,073800,94.24,94.24,94.23,94.23
AUDJPY,20080416,073900,94.22,94.23,94.22,94.23
AUDJPY,20080416,074000,94.23,94.23,94.23,94.23
AUDJPY,20080416,074100,94.24,94.25,94.24,94.25
AUDJPY,20080416,074200,94.26,94.26,94.24,94.24
AUDJPY,20080416,074300,94.25,94.25,94.24,94.24
AUDJPY,20080416,074400,94.23,94.26,94.23,94.25
AUDJPY,20080416,074500,94.26,94.26,94.25,94.25
AUDJPY,20080416,074600,94.25,94.25,94.25,94.25
AUDJPY,20080416,074700,94.26,94.26,94.24,94.24
AUDJPY,20080416,074800,94.25,94.25,94.24,94.24
AUDJPY,20080416,074900,94.25,94.26,94.24,94.25
AUDJPY,20080416,075000,94.26,94.27,94.25,94.27
AUDJPY,20080416,075100,94.26,94.26,94.26,94.26
AUDJPY,20080416,075200,94.25,94.25,94.23,94.23
AUDJPY,20080416,075300,94.22,94.25,94.22,94.25
AUDJPY,20080416,075400,94.26,94.27,94.25,94.26
AUDJPY,20080416,075500,94.27,94.28,94.27,94.28
AUDJPY,20080416,075600,94.27,94.28,94.27,94.27
AUDJPY,20080416,075700,94.26,94.26,94.24,94.24
AUDJPY,20080416,075800,94.25,94.25,94.21,94.21
AUDJPY,20080416,075900,94.22,94.23,94.22,94.23
AUDJPY,20080416,080000,94.24,94.25,94.24,94.25
AUDJPY,20080416,080100,94.26,94.26,94.22,94.22
AUDJPY,20080416,080200,94.23,94.24,94.23,94.23
AUDJPY,20080416,080300,94.23,94.23,94.23,94.23
AUDJPY,20080416,080400,94.22,94.24,94.22,94.24
AUDJPY,20080416,080500,94.25,94.26,94.25,94.25
AUDJPY,20080416,080600,94.26,94.27,94.26,94.26
AUDJPY,20080416,080700,94.27,94.28,94.25,94.28
AUDJPY,20080416,080800,94.29,94.33,94.29,94.33
AUDJPY,20080416,080900,94.32,94.32,94.31,94.31
AUDJPY,20080416,081000,94.32,94.32,94.28,94.29
AUDJPY,20080416,081100,94.30,94.35,94.30,94.32
AUDJPY,20080416,081200,94.31,94.31,94.25,94.25
AUDJPY,20080416,081300,94.24,94.24,94.23,94.23
AUDJPY,20080416,081400,94.24,94.25,94.22,94.22
AUDJPY,20080416,081500,94.23,94.26,94.23,94.25
AUDJPY,20080416,081600,94.24,94.28,94.23,94.28
AUDJPY,20080416,081700,94.29,94.30,94.25,94.27
AUDJPY,20080416,081800,94.28,94.31,94.28,94.30
AUDJPY,20080416,081900,94.31,94.33,94.29,94.31
AUDJPY,20080416,082000,94.30,94.31,94.30,94.31
AUDJPY,20080416,082100,94.30,94.30,94.28,94.28
AUDJPY,20080416,082200,94.29,94.31,94.29,94.31
AUDJPY,20080416,082300,94.32,94.32,94.31,94.31
AUDJPY,20080416,082400,94.33,94.35,94.33,94.35
AUDJPY,20080416,082500,94.36,94.37,94.36,94.36
AUDJPY,20080416,082600,94.35,94.35,94.34,94.34
AUDJPY,20080416,082700,94.35,94.36,94.31,94.31
AUDJPY,20080416,082800,94.32,94.34,94.32,94.33
AUDJPY,20080416,082900,94.34,94.34,94.33,94.33
AUDJPY,20080416,083000,94.34,94.39,94.33,94.39
AUDJPY,20080416,083100,94.38,94.39,94.38,94.38
AUDJPY,20080416,083200,94.39,94.39,94.36,94.36
AUDJPY,20080416,083300,94.37,94.37,94.33,94.34
AUDJPY,20080416,083400,94.35,94.37,94.35,94.36
AUDJPY,20080416,083500,94.35,94.36,94.34,94.36
AUDJPY,20080416,083600,94.35,94.35,94.33,94.35
AUDJPY,20080416,083700,94.34,94.38,94.33,94.38
AUDJPY,20080416,083800,94.37,94.37,94.34,94.34
AUDJPY,20080416,083900,94.35,94.37,94.33,94.33
AUDJPY,20080416,084000,94.32,94.33,94.31,94.31
AUDJPY,20080416,084100,94.32,94.32,94.29,94.29
AUDJPY,20080416,084200,94.28,94.30,94.28,94.29
AUDJPY,20080416,084300,94.29,94.30,94.29,94.30
AUDJPY,20080416,084400,94.31,94.35,94.31,94.34
AUDJPY,20080416,084500,94.35,94.35,94.33,94.33
AUDJPY,20080416,084600,94.32,94.32,94.27,94.30
AUDJPY,20080416,084700,94.29,94.29,94.27,94.27
AUDJPY,20080416,084800,94.28,94.33,94.28,94.32
AUDJPY,20080416,084900,94.31,94.36,94.31,94.36
AUDJPY,20080416,085000,94.35,94.35,94.32,94.32
AUDJPY,20080416,085100,94.30,94.30,94.29,94.29
AUDJPY,20080416,085200,94.28,94.30,94.26,94.26
AUDJPY,20080416,085300,94.24,94.31,94.24,94.31
AUDJPY,20080416,085400,94.32,94.32,94.29,94.29
AUDJPY,20080416,085500,94.28,94.30,94.27,94.28
AUDJPY,20080416,085600,94.29,94.29,94.26,94.28
AUDJPY,20080416,085700,94.29,94.32,94.29,94.32
AUDJPY,20080416,085800,94.31,94.31,94.29,94.31
AUDJPY,20080416,085900,94.32,94.34,94.32,94.34
AUDJPY,20080416,090000,94.33,94.34,94.32,94.32
AUDJPY,20080416,090100,94.31,94.32,94.30,94.30
AUDJPY,20080416,090200,94.29,94.30,94.28,94.28
AUDJPY,20080416,090300,94.27,94.28,94.27,94.28
AUDJPY,20080416,090400,94.27,94.30,94.26,94.30
AUDJPY,20080416,090500,94.31,94.33,94.30,94.33
AUDJPY,20080416,090600,94.32,94.34,94.32,94.34
AUDJPY,20080416,090700,94.35,94.43,94.35,94.43
AUDJPY,20080416,090800,94.42,94.42,94.34,94.38
AUDJPY,20080416,090900,94.37,94.38,94.36,94.36
AUDJPY,20080416,091000,94.37,94.38,94.37,94.37
AUDJPY,20080416,091100,94.36,94.38,94.36,94.38
AUDJPY,20080416,091200,94.39,94.44,94.39,94.44
AUDJPY,20080416,091300,94.49,94.55,94.49,94.55
AUDJPY,20080416,091400,94.56,94.56,94.49,94.52
AUDJPY,20080416,091500,94.51,94.51,94.46,94.47
AUDJPY,20080416,091600,94.46,94.46,94.41,94.41
AUDJPY,20080416,091700,94.40,94.40,94.36,94.38
AUDJPY,20080416,091800,94.37,94.40,94.37,94.40
AUDJPY,20080416,091900,94.39,94.40,94.39,94.40
AUDJPY,20080416,092000,94.39,94.39,94.35,94.35
AUDJPY,20080416,092100,94.34,94.35,94.32,94.34
AUDJPY,20080416,092200,94.33,94.34,94.31,94.34
AUDJPY,20080416,092300,94.33,94.34,94.33,94.34
AUDJPY,20080416,092400,94.35,94.36,94.35,94.36
AUDJPY,20080416,092500,94.36,94.38,94.36,94.36
AUDJPY,20080416,092600,94.37,94.37,94.36,94.36
AUDJPY,20080416,092700,94.37,94.41,94.37,94.39
AUDJPY,20080416,092800,94.40,94.42,94.40,94.42
AUDJPY,20080416,092900,94.43,94.45,94.42,94.43
AUDJPY,20080416,093000,94.42,94.46,94.42,94.46
AUDJPY,20080416,093100,94.47,94.47,94.40,94.40
AUDJPY,20080416,093200,94.39,94.39,94.34,94.37
AUDJPY,20080416,093300,94.36,94.37,94.35,94.35
AUDJPY,20080416,093400,94.36,94.39,94.35,94.35
AUDJPY,20080416,093500,94.36,94.39,94.36,94.39
AUDJPY,20080416,093600,94.41,94.45,94.41,94.44
AUDJPY,20080416,093700,94.43,94.44,94.42,94.43
AUDJPY,20080416,093800,94.42,94.43,94.42,94.42
AUDJPY,20080416,093900,94.43,94.43,94.40,94.40
AUDJPY,20080416,094000,94.39,94.43,94.39,94.42
AUDJPY,20080416,094100,94.43,94.45,94.43,94.44
AUDJPY,20080416,094200,94.43,94.43,94.38,94.41
AUDJPY,20080416,094300,94.40,94.41,94.39,94.39
AUDJPY,20080416,094400,94.38,94.41,94.38,94.41
AUDJPY,20080416,094500,94.42,94.44,94.42,94.44
AUDJPY,20080416,094600,94.45,94.46,94.44,94.45
AUDJPY,20080416,094700,94.46,94.46,94.43,94.43
AUDJPY,20080416,094800,94.44,94.45,94.42,94.42
AUDJPY,20080416,094900,94.43,94.43,94.42,94.42
AUDJPY,20080416,095000,94.41,94.41,94.40,94.41
AUDJPY,20080416,095100,94.40,94.40,94.35,94.35
AUDJPY,20080416,095200,94.36,94.40,94.36,94.39
AUDJPY,20080416,095300,94.40,94.40,94.38,94.38
AUDJPY,20080416,095400,94.37,94.37,94.33,94.33
AUDJPY,20080416,095500,94.34,94.36,94.32,94.32
AUDJPY,20080416,095600,94.33,94.34,94.31,94.32
AUDJPY,20080416,095700,94.33,94.34,94.33,94.34
AUDJPY,20080416,095800,94.33,94.33,94.33,94.33
AUDJPY,20080416,095900,94.32,94.32,94.31,94.31
AUDJPY,20080416,100000,94.30,94.30,94.28,94.28
AUDJPY,20080416,100100,94.27,94.27,94.24,94.27
AUDJPY,20080416,100200,94.30,94.34,94.30,94.31
AUDJPY,20080416,100300,94.30,94.30,94.28,94.28
AUDJPY,20080416,100400,94.27,94.27,94.27,94.27
AUDJPY,20080416,100500,94.26,94.29,94.26,94.29
AUDJPY,20080416,100600,94.31,94.34,94.31,94.34
AUDJPY,20080416,100700,94.35,94.35,94.31,94.31
AUDJPY,20080416,100800,94.32,94.33,94.32,94.33
AUDJPY,20080416,100900,94.34,94.36,94.33,94.34
AUDJPY,20080416,101000,94.33,94.33,94.32,94.33
AUDJPY,20080416,101100,94.33,94.33,94.32,94.33
AUDJPY,20080416,101200,94.34,94.35,94.33,94.33
AUDJPY,20080416,101300,94.32,94.32,94.29,94.31
AUDJPY,20080416,101400,94.30,94.32,94.30,94.32
AUDJPY,20080416,101500,94.31,94.32,94.30,94.30
AUDJPY,20080416,101600,94.29,94.35,94.29,94.35
AUDJPY,20080416,101700,94.33,94.33,94.31,94.31
AUDJPY,20080416,101800,94.32,94.32,94.31,94.31
AUDJPY,20080416,101900,94.32,94.36,94.32,94.36
AUDJPY,20080416,102000,94.37,94.39,94.37,94.39
AUDJPY,20080416,102100,94.38,94.38,94.33,94.34
AUDJPY,20080416,102200,94.35,94.37,94.34,94.36
AUDJPY,20080416,102300,94.37,94.37,94.36,94.36
AUDJPY,20080416,102400,94.37,94.39,94.37,94.38
AUDJPY,20080416,102500,94.37,94.37,94.35,94.35
AUDJPY,20080416,102600,94.36,94.39,94.36,94.39
AUDJPY,20080416,102700,94.38,94.39,94.38,94.38
AUDJPY,20080416,102800,94.39,94.40,94.39,94.39
AUDJPY,20080416,102900,94.40,94.40,94.37,94.38
AUDJPY,20080416,103000,94.39,94.39,94.38,94.38
AUDJPY,20080416,103100,94.37,94.38,94.37,94.37
AUDJPY,20080416,103200,94.38,94.40,94.38,94.40
AUDJPY,20080416,103300,94.41,94.44,94.41,94.44
AUDJPY,20080416,103400,94.43,94.44,94.43,94.44
AUDJPY,20080416,103500,94.45,94.45,94.42,94.42
AUDJPY,20080416,103600,94.41,94.42,94.40,94.40
AUDJPY,20080416,103700,94.41,94.42,94.40,94.42
AUDJPY,20080416,103800,94.43,94.45,94.43,94.45
AUDJPY,20080416,103900,94.45,94.45,94.45,94.45
AUDJPY,20080416,104000,94.45,94.45,94.44,94.44
AUDJPY,20080416,104100,94.43,94.47,94.42,94.47
AUDJPY,20080416,104200,94.46,94.47,94.45,94.46
AUDJPY,20080416,104300,94.47,94.47,94.46,94.47
AUDJPY,20080416,104400,94.46,94.48,94.45,94.48
AUDJPY,20080416,104500,94.49,94.50,94.48,94.48
AUDJPY,20080416,104600,94.49,94.50,94.49,94.49
AUDJPY,20080416,104700,94.48,94.50,94.48,94.48
AUDJPY,20080416,104800,94.47,94.48,94.47,94.47
AUDJPY,20080416,104900,94.48,94.49,94.47,94.48
AUDJPY,20080416,105000,94.49,94.49,94.48,94.48
AUDJPY,20080416,105100,94.49,94.50,94.49,94.50
AUDJPY,20080416,105200,94.49,94.50,94.49,94.50
AUDJPY,20080416,105300,94.49,94.49,94.47,94.47
AUDJPY,20080416,105400,94.46,94.46,94.45,94.46
AUDJPY,20080416,105500,94.45,94.46,94.45,94.45
AUDJPY,20080416,105600,94.46,94.46,94.43,94.43
AUDJPY,20080416,105700,94.42,94.45,94.42,94.44
AUDJPY,20080416,105800,94.45,94.49,94.45,94.48
AUDJPY,20080416,105900,94.47,94.48,94.42,94.42
AUDJPY,20080416,110000,94.44,94.46,94.44,94.45
AUDJPY,20080416,110100,94.44,94.44,94.35,94.35
AUDJPY,20080416,110200,94.31,94.33,94.26,94.26
AUDJPY,20080416,110300,94.25,94.25,94.20,94.21
AUDJPY,20080416,110400,94.23,94.32,94.23,94.32
AUDJPY,20080416,110500,94.31,94.31,94.26,94.26
AUDJPY,20080416,110600,94.25,94.26,94.22,94.26
AUDJPY,20080416,110700,94.25,94.28,94.20,94.20
AUDJPY,20080416,110800,94.21,94.28,94.21,94.25
AUDJPY,20080416,110900,94.24,94.25,94.24,94.25
AUDJPY,20080416,111000,94.26,94.28,94.22,94.23
AUDJPY,20080416,111100,94.22,94.23,94.20,94.22
AUDJPY,20080416,111200,94.21,94.22,94.17,94.17
AUDJPY,20080416,111300,94.18,94.19,94.17,94.17
AUDJPY,20080416,111400,94.16,94.20,94.16,94.20
AUDJPY,20080416,111500,94.19,94.26,94.18,94.26
AUDJPY,20080416,111600,94.27,94.29,94.24,94.24
AUDJPY,20080416,111700,94.23,94.24,94.21,94.21
AUDJPY,20080416,111800,94.22,94.24,94.21,94.22
AUDJPY,20080416,111900,94.23,94.24,94.23,94.23
AUDJPY,20080416,112000,94.22,94.24,94.21,94.24
AUDJPY,20080416,112100,94.25,94.30,94.25,94.27
AUDJPY,20080416,112200,94.28,94.28,94.26,94.28
AUDJPY,20080416,112300,94.29,94.29,94.27,94.27
AUDJPY,20080416,112400,94.26,94.27,94.22,94.22
AUDJPY,20080416,112500,94.23,94.25,94.22,94.23
AUDJPY,20080416,112600,94.24,94.25,94.22,94.22
AUDJPY,20080416,112700,94.21,94.23,94.21,94.23
AUDJPY,20080416,112800,94.22,94.22,94.19,94.20
AUDJPY,20080416,112900,94.19,94.19,94.17,94.17
AUDJPY,20080416,113000,94.18,94.21,94.18,94.21
AUDJPY,20080416,113100,94.22,94.27,94.22,94.23
AUDJPY,20080416,113200,94.24,94.25,94.23,94.25
AUDJPY,20080416,113300,94.26,94.26,94.22,94.22
AUDJPY,20080416,113400,94.21,94.22,94.20,94.20
AUDJPY,20080416,113500,94.19,94.21,94.19,94.20
AUDJPY,20080416,113600,94.19,94.20,94.18,94.18
AUDJPY,20080416,113700,94.19,94.20,94.19,94.19
AUDJPY,20080416,113800,94.20,94.22,94.19,94.22
AUDJPY,20080416,113900,94.24,94.25,94.18,94.18
AUDJPY,20080416,114000,94.19,94.19,94.11,94.16
AUDJPY,20080416,114100,94.14,94.14,94.10,94.11
AUDJPY,20080416,114200,94.10,94.13,94.08,94.13
AUDJPY,20080416,114300,94.14,94.14,94.11,94.14
AUDJPY,20080416,114400,94.16,94.19,94.16,94.17
AUDJPY,20080416,114500,94.16,94.17,94.13,94.14
AUDJPY,20080416,114600,94.11,94.14,94.11,94.11
AUDJPY,20080416,114700,94.10,94.12,94.10,94.12
AUDJPY,20080416,114800,94.14,94.15,94.10,94.12
AUDJPY,20080416,114900,94.13,94.22,94.13,94.17
AUDJPY,20080416,115000,94.18,94.19,94.14,94.15
AUDJPY,20080416,115100,94.16,94.17,94.14,94.16
AUDJPY,20080416,115200,94.14,94.17,94.13,94.17
AUDJPY,20080416,115300,94.16,94.21,94.16,94.20
AUDJPY,20080416,115400,94.21,94.25,94.21,94.23
AUDJPY,20080416,115500,94.24,94.25,94.16,94.16
AUDJPY,20080416,115600,94.17,94.22,94.17,94.18
AUDJPY,20080416,115700,94.17,94.18,94.15,94.18
AUDJPY,20080416,115800,94.19,94.24,94.19,94.24
AUDJPY,20080416,115900,94.26,94.26,94.24,94.26
AUDJPY,20080416,120000,94.28,94.30,94.27,94.27
AUDJPY,20080416,120100,94.25,94.28,94.24,94.24
AUDJPY,20080416,120200,94.23,94.25,94.22,94.22
AUDJPY,20080416,120300,94.23,94.24,94.23,94.23
AUDJPY,20080416,120400,94.22,94.26,94.22,94.25
AUDJPY,20080416,120500,94.24,94.27,94.24,94.25
AUDJPY,20080416,120600,94.24,94.25,94.22,94.24
AUDJPY,20080416,120700,94.25,94.26,94.25,94.26
AUDJPY,20080416,120800,94.27,94.28,94.26,94.27
AUDJPY,20080416,120900,94.26,94.28,94.25,94.26
AUDJPY,20080416,121000,94.25,94.25,94.08,94.08
AUDJPY,20080416,121100,94.09,94.16,94.09,94.16
AUDJPY,20080416,121200,94.17,94.19,94.17,94.17
AUDJPY,20080416,121300,94.16,94.16,94.06,94.06
AUDJPY,20080416,121400,94.07,94.07,94.04,94.06
AUDJPY,20080416,121500,94.08,94.08,94.03,94.03
AUDJPY,20080416,121600,94.02,94.04,94.02,94.03
AUDJPY,20080416,121700,94.02,94.04,94.01,94.04
AUDJPY,20080416,121800,94.05,94.05,94.04,94.04
AUDJPY,20080416,121900,94.05,94.13,94.05,94.13
AUDJPY,20080416,122000,94.14,94.19,94.14,94.16
AUDJPY,20080416,122100,94.17,94.17,94.14,94.15
AUDJPY,20080416,122200,94.14,94.15,94.13,94.13
AUDJPY,20080416,122300,94.12,94.14,94.10,94.10
AUDJPY,20080416,122400,94.09,94.10,94.09,94.09
AUDJPY,20080416,122500,94.08,94.08,94.05,94.08
AUDJPY,20080416,122600,94.07,94.08,94.06,94.07
AUDJPY,20080416,122700,94.06,94.07,94.00,94.02
AUDJPY,20080416,122800,94.01,94.01,94.00,94.01
AUDJPY,20080416,122900,94.02,94.07,94.02,94.04
AUDJPY,20080416,123000,94.05,94.07,94.04,94.07
AUDJPY,20080416,123100,94.08,94.08,94.06,94.06
AUDJPY,20080416,123200,94.07,94.09,94.07,94.08
AUDJPY,20080416,123300,94.07,94.07,94.04,94.04
AUDJPY,20080416,123400,94.05,94.08,94.05,94.08
AUDJPY,20080416,123500,94.09,94.11,94.09,94.09
AUDJPY,20080416,123600,94.10,94.10,94.09,94.09
AUDJPY,20080416,123700,94.10,94.12,94.10,94.11
AUDJPY,20080416,123800,94.10,94.11,94.10,94.11
AUDJPY,20080416,123900,94.10,94.11,94.10,94.11
AUDJPY,20080416,124000,94.10,94.11,94.06,94.07
AUDJPY,20080416,124100,94.08,94.09,94.08,94.08
AUDJPY,20080416,124200,94.09,94.11,94.09,94.09
AUDJPY,20080416,124300,94.08,94.10,94.08,94.10
AUDJPY,20080416,124400,94.09,94.11,94.09,94.09
AUDJPY,20080416,124500,94.08,94.12,94.08,94.12
AUDJPY,20080416,124600,94.13,94.14,94.11,94.14
AUDJPY,20080416,124700,94.15,94.16,94.14,94.16
AUDJPY,20080416,124800,94.17,94.17,94.15,94.16
AUDJPY,20080416,124900,94.17,94.20,94.17,94.19
AUDJPY,20080416,125000,94.18,94.19,94.18,94.19
AUDJPY,20080416,125100,94.18,94.19,94.18,94.19
AUDJPY,20080416,125200,94.18,94.18,94.16,94.16
AUDJPY,20080416,125300,94.17,94.19,94.17,94.19
AUDJPY,20080416,125400,94.18,94.18,94.17,94.18
AUDJPY,20080416,125500,94.18,94.18,94.17,94.17
AUDJPY,20080416,125600,94.18,94.20,94.18,94.20
AUDJPY,20080416,125700,94.19,94.20,94.18,94.20
AUDJPY,20080416,125800,94.19,94.19,94.14,94.14
AUDJPY,20080416,125900,94.15,94.19,94.15,94.19
AUDJPY,20080416,130000,94.20,94.28,94.20,94.27
AUDJPY,20080416,130100,94.28,94.31,94.28,94.31
AUDJPY,20080416,130200,94.30,94.36,94.30,94.33
AUDJPY,20080416,130300,94.32,94.33,94.29,94.33
AUDJPY,20080416,130400,94.32,94.35,94.31,94.35
AUDJPY,20080416,130500,94.36,94.42,94.36,94.42
AUDJPY,20080416,130600,94.41,94.41,94.36,94.40
AUDJPY,20080416,130700,94.41,94.41,94.37,94.37
AUDJPY,20080416,130800,94.36,94.36,94.32,94.34
AUDJPY,20080416,130900,94.33,94.34,94.32,94.33
AUDJPY,20080416,131000,94.32,94.39,94.32,94.39
AUDJPY,20080416,131100,94.38,94.39,94.37,94.39
AUDJPY,20080416,131200,94.40,94.41,94.40,94.40
AUDJPY,20080416,131300,94.41,94.41,94.40,94.40
AUDJPY,20080416,131400,94.39,94.39,94.35,94.36
AUDJPY,20080416,131500,94.35,94.35,94.35,94.35
AUDJPY,20080416,131600,94.36,94.38,94.35,94.38
AUDJPY,20080416,131700,94.37,94.38,94.36,94.38
AUDJPY,20080416,131800,94.39,94.43,94.39,94.43
AUDJPY,20080416,131900,94.44,94.45,94.42,94.43
AUDJPY,20080416,132000,94.42,94.44,94.40,94.43
AUDJPY,20080416,132100,94.44,94.46,94.43,94.43
AUDJPY,20080416,132200,94.42,94.42,94.39,94.39
AUDJPY,20080416,132300,94.40,94.49,94.40,94.49
AUDJPY,20080416,132400,94.48,94.48,94.47,94.48
AUDJPY,20080416,132500,94.49,94.53,94.49,94.53
AUDJPY,20080416,132600,94.52,94.55,94.48,94.48
AUDJPY,20080416,132700,94.49,94.53,94.49,94.53
AUDJPY,20080416,132800,94.54,94.54,94.50,94.50
AUDJPY,20080416,132900,94.49,94.50,94.47,94.47
AUDJPY,20080416,133000,94.46,94.46,94.44,94.44
AUDJPY,20080416,133100,94.45,94.47,94.45,94.47
AUDJPY,20080416,133200,94.48,94.49,94.44,94.48
AUDJPY,20080416,133300,94.47,94.49,94.47,94.49
AUDJPY,20080416,133400,94.50,94.51,94.50,94.51
AUDJPY,20080416,133500,94.52,94.54,94.47,94.48
AUDJPY,20080416,133600,94.49,94.50,94.47,94.48
AUDJPY,20080416,133700,94.49,94.50,94.47,94.47
AUDJPY,20080416,133800,94.46,94.46,94.45,94.45
AUDJPY,20080416,133900,94.44,94.45,94.44,94.44
AUDJPY,20080416,134000,94.45,94.48,94.45,94.48
AUDJPY,20080416,134100,94.47,94.49,94.46,94.49
AUDJPY,20080416,134200,94.48,94.49,94.45,94.49
AUDJPY,20080416,134300,94.48,94.48,94.47,94.47
AUDJPY,20080416,134400,94.49,94.51,94.49,94.51
AUDJPY,20080416,134500,94.50,94.51,94.49,94.49
AUDJPY,20080416,134600,94.50,94.53,94.50,94.51
AUDJPY,20080416,134700,94.50,94.51,94.50,94.50
AUDJPY,20080416,134800,94.51,94.51,94.50,94.50
AUDJPY,20080416,134900,94.49,94.49,94.49,94.49
AUDJPY,20080416,135000,94.49,94.49,94.48,94.49
AUDJPY,20080416,135100,94.48,94.50,94.47,94.50
AUDJPY,20080416,135200,94.50,94.50,94.48,94.48
AUDJPY,20080416,135300,94.49,94.49,94.48,94.48
AUDJPY,20080416,135400,94.49,94.49,94.48,94.48
AUDJPY,20080416,135500,94.47,94.48,94.45,94.45
AUDJPY,20080416,135600,94.44,94.44,94.43,94.44
AUDJPY,20080416,135700,94.42,94.43,94.42,94.43
AUDJPY,20080416,135800,94.42,94.44,94.42,94.44
AUDJPY,20080416,135900,94.43,94.43,94.42,94.42
AUDJPY,20080416,140000,94.42,94.43,94.42,94.43
AUDJPY,20080416,140100,94.42,94.47,94.42,94.47
AUDJPY,20080416,140200,94.48,94.52,94.48,94.51
AUDJPY,20080416,140300,94.50,94.50,94.46,94.49
AUDJPY,20080416,140400,94.48,94.49,94.45,94.45
AUDJPY,20080416,140500,94.44,94.44,94.42,94.42
AUDJPY,20080416,140600,94.43,94.44,94.42,94.42
AUDJPY,20080416,140700,94.41,94.42,94.38,94.40
AUDJPY,20080416,140800,94.41,94.45,94.40,94.45
AUDJPY,20080416,140900,94.46,94.47,94.46,94.47
AUDJPY,20080416,141000,94.48,94.49,94.46,94.46
AUDJPY,20080416,141100,94.45,94.46,94.42,94.45
AUDJPY,20080416,141200,94.46,94.47,94.44,94.45
AUDJPY,20080416,141300,94.46,94.52,94.46,94.51
AUDJPY,20080416,141400,94.53,94.54,94.52,94.54
AUDJPY,20080416,141500,94.53,94.53,94.51,94.52
AUDJPY,20080416,141600,94.53,94.55,94.53,94.53
AUDJPY,20080416,141700,94.53,94.55,94.53,94.55
AUDJPY,20080416,141800,94.54,94.57,94.54,94.57
AUDJPY,20080416,141900,94.56,94.56,94.54,94.56
AUDJPY,20080416,142000,94.55,94.57,94.55,94.56
AUDJPY,20080416,142100,94.55,94.56,94.54,94.54
AUDJPY,20080416,142200,94.55,94.58,94.54,94.57
AUDJPY,20080416,142300,94.56,94.57,94.56,94.56
AUDJPY,20080416,142400,94.57,94.58,94.56,94.57
AUDJPY,20080416,142500,94.58,94.58,94.57,94.57
AUDJPY,20080416,142600,94.58,94.58,94.56,94.57
AUDJPY,20080416,142700,94.56,94.57,94.56,94.56
AUDJPY,20080416,142800,94.57,94.57,94.55,94.56
AUDJPY,20080416,142900,94.55,94.56,94.55,94.56
AUDJPY,20080416,143000,94.55,94.57,94.53,94.53
AUDJPY,20080416,143100,94.51,94.51,94.44,94.46
AUDJPY,20080416,143200,94.45,94.49,94.44,94.48
AUDJPY,20080416,143300,94.47,94.50,94.44,94.44
AUDJPY,20080416,143400,94.42,94.48,94.42,94.48
AUDJPY,20080416,143500,94.49,94.49,94.45,94.46
AUDJPY,20080416,143600,94.47,94.48,94.46,94.48
AUDJPY,20080416,143700,94.47,94.52,94.46,94.52
AUDJPY,20080416,143800,94.53,94.57,94.50,94.57
AUDJPY,20080416,143900,94.59,94.59,94.50,94.55
AUDJPY,20080416,144000,94.54,94.54,94.50,94.51
AUDJPY,20080416,144100,94.49,94.53,94.49,94.53
AUDJPY,20080416,144200,94.54,94.54,94.51,94.53
AUDJPY,20080416,144300,94.52,94.58,94.52,94.58
AUDJPY,20080416,144400,94.59,94.62,94.59,94.60
AUDJPY,20080416,144500,94.61,94.65,94.59,94.65
AUDJPY,20080416,144600,94.66,94.70,94.64,94.70
AUDJPY,20080416,144700,94.71,94.74,94.69,94.70
AUDJPY,20080416,144800,94.69,94.74,94.69,94.74
AUDJPY,20080416,144900,94.75,94.84,94.75,94.79
AUDJPY,20080416,145000,94.78,94.79,94.76,94.77
AUDJPY,20080416,145100,94.76,94.78,94.75,94.77
AUDJPY,20080416,145200,94.76,94.78,94.74,94.78
AUDJPY,20080416,145300,94.79,94.82,94.79,94.82
AUDJPY,20080416,145400,94.81,94.81,94.79,94.79
AUDJPY,20080416,145500,94.80,94.85,94.80,94.84
AUDJPY,20080416,145600,94.83,94.84,94.81,94.84
AUDJPY,20080416,145700,94.86,94.89,94.85,94.86
AUDJPY,20080416,145800,94.83,94.85,94.83,94.83
AUDJPY,20080416,145900,94.84,94.86,94.83,94.86
AUDJPY,20080416,150000,94.87,94.87,94.85,94.85
AUDJPY,20080416,150100,94.84,94.86,94.84,94.86
AUDJPY,20080416,150200,94.85,94.85,94.84,94.85
AUDJPY,20080416,150300,94.86,94.86,94.84,94.85
AUDJPY,20080416,150400,94.86,94.89,94.85,94.88
AUDJPY,20080416,150500,94.87,94.87,94.83,94.83
AUDJPY,20080416,150600,94.82,94.87,94.82,94.86
AUDJPY,20080416,150700,94.87,94.87,94.86,94.87
AUDJPY,20080416,150800,94.86,94.88,94.86,94.88
AUDJPY,20080416,150900,94.87,94.87,94.84,94.84
AUDJPY,20080416,151000,94.83,94.83,94.80,94.83
AUDJPY,20080416,151100,94.82,94.84,94.82,94.83
AUDJPY,20080416,151200,94.82,94.83,94.81,94.83
AUDJPY,20080416,151300,94.84,94.85,94.84,94.85
AUDJPY,20080416,151400,94.84,94.86,94.84,94.84
AUDJPY,20080416,151500,94.83,94.85,94.83,94.85
AUDJPY,20080416,151600,94.86,94.91,94.86,94.91
AUDJPY,20080416,151700,94.92,94.92,94.86,94.89
AUDJPY,20080416,151800,94.91,94.93,94.88,94.88
AUDJPY,20080416,151900,94.87,94.87,94.86,94.87
AUDJPY,20080416,152000,94.86,94.89,94.86,94.89
AUDJPY,20080416,152100,94.90,94.92,94.90,94.92
AUDJPY,20080416,152200,94.93,94.94,94.92,94.93
AUDJPY,20080416,152300,94.92,94.93,94.92,94.93
AUDJPY,20080416,152400,94.94,94.95,94.94,94.95
AUDJPY,20080416,152500,94.94,94.96,94.94,94.95
AUDJPY,20080416,152600,94.94,94.94,94.93,94.94
AUDJPY,20080416,152700,94.95,94.95,94.92,94.92
AUDJPY,20080416,152800,94.93,94.93,94.90,94.90
AUDJPY,20080416,152900,94.91,94.93,94.91,94.93
AUDJPY,20080416,153000,94.92,94.92,94.88,94.88
AUDJPY,20080416,153100,94.86,94.91,94.86,94.89
AUDJPY,20080416,153200,94.90,94.90,94.88,94.89
AUDJPY,20080416,153300,94.88,94.88,94.85,94.86
AUDJPY,20080416,153400,94.85,94.85,94.84,94.85
AUDJPY,20080416,153500,94.86,94.87,94.86,94.87
AUDJPY,20080416,153600,94.88,94.89,94.86,94.89
AUDJPY,20080416,153700,94.88,94.88,94.84,94.84
AUDJPY,20080416,153800,94.85,94.85,94.82,94.82
AUDJPY,20080416,153900,94.83,94.85,94.83,94.85
AUDJPY,20080416,154000,94.84,94.84,94.76,94.77
AUDJPY,20080416,154100,94.78,94.78,94.74,94.75
AUDJPY,20080416,154200,94.76,94.78,94.76,94.78
AUDJPY,20080416,154300,94.77,94.80,94.77,94.80
AUDJPY,20080416,154400,94.79,94.79,94.78,94.78
AUDJPY,20080416,154500,94.77,94.77,94.75,94.77
AUDJPY,20080416,154600,94.76,94.78,94.75,94.75
AUDJPY,20080416,154700,94.76,94.77,94.76,94.77
AUDJPY,20080416,154800,94.78,94.80,94.78,94.78
AUDJPY,20080416,154900,94.77,94.80,94.76,94.79
AUDJPY,20080416,155000,94.80,94.82,94.79,94.79
AUDJPY,20080416,155100,94.80,94.80,94.76,94.76
AUDJPY,20080416,155200,94.77,94.77,94.75,94.75
AUDJPY,20080416,155300,94.74,94.74,94.70,94.70
AUDJPY,20080416,155400,94.69,94.69,94.69,94.69
AUDJPY,20080416,155500,94.68,94.68,94.63,94.64
AUDJPY,20080416,155600,94.66,94.69,94.66,94.69
AUDJPY,20080416,155700,94.68,94.70,94.67,94.70
AUDJPY,20080416,155800,94.71,94.73,94.67,94.67
AUDJPY,20080416,155900,94.68,94.69,94.67,94.69
AUDJPY,20080416,160000,94.68,94.69,94.64,94.64
AUDJPY,20080416,160100,94.65,94.68,94.65,94.67
AUDJPY,20080416,160200,94.66,94.67,94.64,94.65
AUDJPY,20080416,160300,94.66,94.66,94.61,94.61
AUDJPY,20080416,160400,94.60,94.68,94.60,94.68
AUDJPY,20080416,160500,94.67,94.68,94.67,94.67
AUDJPY,20080416,160600,94.68,94.73,94.68,94.72
AUDJPY,20080416,160700,94.73,94.76,94.73,94.75
AUDJPY,20080416,160800,94.74,94.74,94.72,94.73
AUDJPY,20080416,160900,94.74,94.76,94.73,94.75
AUDJPY,20080416,161000,94.74,94.76,94.73,94.73
AUDJPY,20080416,161100,94.74,94.74,94.72,94.73
AUDJPY,20080416,161200,94.74,94.75,94.74,94.75
AUDJPY,20080416,161300,94.75,94.76,94.74,94.76
AUDJPY,20080416,161400,94.75,94.76,94.75,94.76
AUDJPY,20080416,161500,94.75,94.77,94.75,94.77
AUDJPY,20080416,161600,94.76,94.77,94.76,94.77
AUDJPY,20080416,161700,94.78,94.80,94.78,94.80
AUDJPY,20080416,161800,94.81,94.84,94.81,94.83
AUDJPY,20080416,161900,94.84,94.86,94.83,94.86
AUDJPY,20080416,162000,94.85,94.85,94.84,94.84
AUDJPY,20080416,162100,94.85,94.97,94.85,94.96
AUDJPY,20080416,162200,94.97,94.97,94.94,94.95
AUDJPY,20080416,162300,94.94,94.95,94.92,94.92
AUDJPY,20080416,162400,94.91,94.97,94.91,94.97
AUDJPY,20080416,162500,94.96,94.98,94.96,94.97
AUDJPY,20080416,162600,94.98,94.98,94.94,94.95
AUDJPY,20080416,162700,94.96,94.98,94.95,94.98
AUDJPY,20080416,162800,94.99,95.00,94.98,94.98
AUDJPY,20080416,162900,94.99,94.99,94.98,94.98
AUDJPY,20080416,163000,94.97,94.97,94.93,94.93
AUDJPY,20080416,163100,94.92,94.94,94.92,94.92
AUDJPY,20080416,163200,94.93,94.93,94.91,94.92
AUDJPY,20080416,163300,94.93,94.94,94.92,94.94
AUDJPY,20080416,163400,94.95,94.99,94.95,94.99
AUDJPY,20080416,163500,94.98,94.99,94.98,94.99
AUDJPY,20080416,163600,94.98,94.98,94.91,94.91
AUDJPY,20080416,163700,94.92,95.00,94.92,94.98
AUDJPY,20080416,163800,94.97,95.01,94.96,94.98
AUDJPY,20080416,163900,94.99,94.99,94.92,94.97
AUDJPY,20080416,164000,94.98,94.98,94.94,94.94
AUDJPY,20080416,164100,94.96,94.97,94.95,94.95
AUDJPY,20080416,164200,94.96,94.99,94.96,94.96
AUDJPY,20080416,164300,94.95,94.96,94.94,94.94
AUDJPY,20080416,164400,94.95,95.01,94.95,94.98
AUDJPY,20080416,164500,94.97,94.97,94.97,94.97
AUDJPY,20080416,164600,94.98,95.02,94.98,94.99
AUDJPY,20080416,164700,95.00,95.00,94.95,94.96
AUDJPY,20080416,164800,94.95,94.98,94.95,94.97
AUDJPY,20080416,164900,94.98,94.99,94.98,94.99
AUDJPY,20080416,165000,95.00,95.03,95.00,95.03
AUDJPY,20080416,165100,95.02,95.04,95.02,95.02
AUDJPY,20080416,165200,95.01,95.05,95.01,95.05
AUDJPY,20080416,165300,95.04,95.05,95.04,95.05
AUDJPY,20080416,165400,95.06,95.07,95.03,95.03
AUDJPY,20080416,165500,95.04,95.04,95.04,95.04
AUDJPY,20080416,165600,95.04,95.07,95.04,95.07
AUDJPY,20080416,165700,95.08,95.09,95.07,95.07
AUDJPY,20080416,165800,95.06,95.08,95.05,95.08
AUDJPY,20080416,165900,95.09,95.11,95.09,95.10
AUDJPY,20080416,170000,95.09,95.14,95.09,95.14
AUDJPY,20080416,170100,95.13,95.13,95.08,95.09
AUDJPY,20080416,170200,95.08,95.09,95.06,95.06
AUDJPY,20080416,170300,95.07,95.11,95.07,95.11
AUDJPY,20080416,170400,95.12,95.21,95.11,95.21
AUDJPY,20080416,170500,95.22,95.28,95.22,95.27
AUDJPY,20080416,170600,95.28,95.32,95.28,95.31
AUDJPY,20080416,170700,95.30,95.31,95.25,95.25
AUDJPY,20080416,170800,95.24,95.25,95.20,95.20
AUDJPY,20080416,170900,95.19,95.21,95.19,95.20
AUDJPY,20080416,171000,95.19,95.19,95.15,95.16
AUDJPY,20080416,171100,95.15,95.17,95.14,95.17
AUDJPY,20080416,171200,95.18,95.18,95.16,95.17
AUDJPY,20080416,171300,95.18,95.19,95.14,95.16
AUDJPY,20080416,171400,95.17,95.22,95.17,95.22
AUDJPY,20080416,171500,95.21,95.21,95.19,95.20
AUDJPY,20080416,171600,95.21,95.25,95.20,95.25
AUDJPY,20080416,171700,95.24,95.24,95.23,95.23
AUDJPY,20080416,171800,95.22,95.22,95.20,95.21
AUDJPY,20080416,171900,95.20,95.28,95.19,95.28
AUDJPY,20080416,172000,95.27,95.28,95.26,95.28
AUDJPY,20080416,172100,95.27,95.27,95.24,95.27
AUDJPY,20080416,172200,95.28,95.29,95.27,95.29
AUDJPY,20080416,172300,95.30,95.31,95.29,95.29
AUDJPY,20080416,172400,95.28,95.28,95.26,95.26
AUDJPY,20080416,172500,95.25,95.26,95.22,95.25
AUDJPY,20080416,172600,95.24,95.24,95.22,95.24
AUDJPY,20080416,172700,95.23,95.25,95.23,95.24
AUDJPY,20080416,172800,95.25,95.25,95.24,95.24
AUDJPY,20080416,172900,95.25,95.27,95.25,95.26
AUDJPY,20080416,173000,95.27,95.31,95.27,95.31
AUDJPY,20080416,173100,95.30,95.30,95.28,95.28
AUDJPY,20080416,173200,95.27,95.27,95.25,95.25
AUDJPY,20080416,173300,95.26,95.30,95.26,95.30
AUDJPY,20080416,173400,95.29,95.32,95.29,95.31
AUDJPY,20080416,173500,95.33,95.33,95.29,95.29
AUDJPY,20080416,173600,95.28,95.33,95.28,95.33
AUDJPY,20080416,173700,95.34,95.34,95.32,95.32
AUDJPY,20080416,173800,95.33,95.41,95.33,95.40
AUDJPY,20080416,173900,95.41,95.41,95.34,95.34
AUDJPY,20080416,174000,95.33,95.33,95.29,95.29
AUDJPY,20080416,174100,95.28,95.31,95.28,95.31
AUDJPY,20080416,174200,95.30,95.30,95.27,95.27
AUDJPY,20080416,174300,95.26,95.26,95.24,95.24
AUDJPY,20080416,174400,95.25,95.25,95.24,95.25
AUDJPY,20080416,174500,95.24,95.24,95.23,95.24
AUDJPY,20080416,174600,95.23,95.23,95.22,95.22
AUDJPY,20080416,174700,95.21,95.25,95.21,95.25
AUDJPY,20080416,174800,95.26,95.26,95.24,95.24
AUDJPY,20080416,174900,95.23,95.24,95.23,95.23
AUDJPY,20080416,175000,95.24,95.24,95.23,95.23
AUDJPY,20080416,175100,95.24,95.24,95.20,95.20
AUDJPY,20080416,175200,95.19,95.19,95.17,95.17
AUDJPY,20080416,175300,95.18,95.19,95.18,95.18
AUDJPY,20080416,175400,95.19,95.19,95.19,95.19
AUDJPY,20080416,175500,95.18,95.19,95.18,95.19
AUDJPY,20080416,175600,95.20,95.22,95.20,95.21
AUDJPY,20080416,175700,95.22,95.22,95.21,95.22
AUDJPY,20080416,175800,95.21,95.21,95.19,95.21
AUDJPY,20080416,175900,95.22,95.24,95.22,95.24
AUDJPY,20080416,180000,95.23,95.24,95.22,95.24
AUDJPY,20080416,180100,95.25,95.27,95.23,95.27
AUDJPY,20080416,180200,95.26,95.26,95.24,95.26
AUDJPY,20080416,180300,95.27,95.28,95.27,95.28
AUDJPY,20080416,180400,95.27,95.31,95.26,95.30
AUDJPY,20080416,180500,95.28,95.34,95.28,95.34
AUDJPY,20080416,180600,95.35,95.36,95.34,95.34
AUDJPY,20080416,180700,95.33,95.33,95.31,95.31
AUDJPY,20080416,180800,95.32,95.32,95.30,95.30
AUDJPY,20080416,180900,95.30,95.32,95.30,95.32
AUDJPY,20080416,181000,95.33,95.37,95.33,95.37
AUDJPY,20080416,181100,95.38,95.38,95.37,95.37
AUDJPY,20080416,181200,95.36,95.37,95.35,95.37
AUDJPY,20080416,181300,95.36,95.39,95.36,95.38
AUDJPY,20080416,181400,95.37,95.37,95.33,95.33
AUDJPY,20080416,181500,95.34,95.36,95.34,95.35
AUDJPY,20080416,181600,95.34,95.36,95.34,95.35
AUDJPY,20080416,181700,95.34,95.34,95.31,95.31
AUDJPY,20080416,181800,95.30,95.34,95.30,95.34
AUDJPY,20080416,181900,95.35,95.39,95.35,95.39
AUDJPY,20080416,182000,95.38,95.39,95.36,95.36
AUDJPY,20080416,182100,95.37,95.40,95.36,95.39
AUDJPY,20080416,182200,95.38,95.38,95.34,95.34
AUDJPY,20080416,182300,95.35,95.40,95.35,95.40
AUDJPY,20080416,182400,95.42,95.49,95.42,95.48
AUDJPY,20080416,182500,95.47,95.47,95.45,95.45
AUDJPY,20080416,182600,95.44,95.45,95.43,95.44
AUDJPY,20080416,182700,95.45,95.49,95.45,95.49
AUDJPY,20080416,182800,95.48,95.49,95.48,95.49
AUDJPY,20080416,182900,95.50,95.51,95.44,95.44
AUDJPY,20080416,183000,95.45,95.45,95.44,95.44
AUDJPY,20080416,183100,95.45,95.53,95.45,95.53
AUDJPY,20080416,183200,95.52,95.56,95.51,95.56
AUDJPY,20080416,183300,95.55,95.55,95.51,95.51
AUDJPY,20080416,183400,95.52,95.53,95.50,95.50
AUDJPY,20080416,183500,95.49,95.50,95.48,95.50
AUDJPY,20080416,183600,95.49,95.49,95.46,95.47
AUDJPY,20080416,183700,95.46,95.46,95.45,95.45
AUDJPY,20080416,183800,95.46,95.46,95.45,95.45
AUDJPY,20080416,183900,95.46,95.46,95.45,95.46
AUDJPY,20080416,184000,95.47,95.47,95.44,95.44
AUDJPY,20080416,184100,95.45,95.45,95.44,95.45
AUDJPY,20080416,184200,95.46,95.47,95.46,95.47
AUDJPY,20080416,184300,95.47,95.51,95.47,95.50
AUDJPY,20080416,184400,95.51,95.51,95.47,95.47
AUDJPY,20080416,184500,95.46,95.46,95.45,95.45
AUDJPY,20080416,184600,95.46,95.50,95.46,95.50
AUDJPY,20080416,184700,95.49,95.49,95.49,95.49
AUDJPY,20080416,184800,95.49,95.49,95.48,95.48
AUDJPY,20080416,184900,95.49,95.49,95.47,95.47
AUDJPY,20080416,185000,95.49,95.49,95.47,95.47
AUDJPY,20080416,185100,95.48,95.48,95.43,95.44
AUDJPY,20080416,185200,95.45,95.45,95.44,95.44
AUDJPY,20080416,185300,95.45,95.47,95.45,95.47
AUDJPY,20080416,185400,95.48,95.49,95.48,95.49
AUDJPY,20080416,185500,95.50,95.51,95.50,95.50
AUDJPY,20080416,185600,95.49,95.49,95.48,95.48
AUDJPY,20080416,185700,95.47,95.49,95.47,95.49
AUDJPY,20080416,185800,95.50,95.50,95.47,95.47
AUDJPY,20080416,185900,95.47,95.47,95.46,95.46
AUDJPY,20080416,190000,95.45,95.45,95.42,95.42
AUDJPY,20080416,190100,95.41,95.42,95.41,95.42
AUDJPY,20080416,190200,95.43,95.45,95.42,95.43
AUDJPY,20080416,190300,95.44,95.46,95.44,95.45
AUDJPY,20080416,190400,95.46,95.46,95.44,95.44
AUDJPY,20080416,190500,95.43,95.43,95.42,95.42
AUDJPY,20080416,190600,95.43,95.44,95.42,95.42
AUDJPY,20080416,190700,95.41,95.42,95.40,95.42
AUDJPY,20080416,190800,95.41,95.42,95.41,95.41
AUDJPY,20080416,190900,95.40,95.40,95.37,95.38
AUDJPY,20080416,191000,95.37,95.40,95.37,95.40
AUDJPY,20080416,191100,95.41,95.45,95.41,95.45
AUDJPY,20080416,191200,95.47,95.47,95.44,95.45
AUDJPY,20080416,191300,95.44,95.44,95.43,95.44
AUDJPY,20080416,191400,95.45,95.46,95.41,95.41
AUDJPY,20080416,191500,95.42,95.42,95.41,95.41
AUDJPY,20080416,191600,95.40,95.41,95.39,95.39
AUDJPY,20080416,191700,95.40,95.42,95.40,95.42
AUDJPY,20080416,191800,95.42,95.42,95.42,95.42
AUDJPY,20080416,191900,95.41,95.41,95.38,95.38
AUDJPY,20080416,192000,95.39,95.41,95.38,95.41
AUDJPY,20080416,192100,95.42,95.45,95.41,95.44
AUDJPY,20080416,192200,95.45,95.45,95.44,95.44
AUDJPY,20080416,192300,95.45,95.47,95.44,95.45
AUDJPY,20080416,192400,95.44,95.45,95.44,95.44
AUDJPY,20080416,192500,95.43,95.43,95.36,95.36
AUDJPY,20080416,192600,95.34,95.40,95.34,95.40
AUDJPY,20080416,192700,95.42,95.43,95.42,95.43
AUDJPY,20080416,192800,95.42,95.42,95.41,95.42
AUDJPY,20080416,192900,95.43,95.44,95.43,95.43
AUDJPY,20080416,193000,95.42,95.42,95.41,95.41
AUDJPY,20080416,193100,95.42,95.44,95.42,95.42
AUDJPY,20080416,193200,95.43,95.47,95.43,95.47
AUDJPY,20080416,193300,95.46,95.47,95.46,95.47
AUDJPY,20080416,193400,95.46,95.46,95.44,95.44
AUDJPY,20080416,193500,95.43,95.44,95.42,95.42
AUDJPY,20080416,193600,95.43,95.43,95.41,95.41
AUDJPY,20080416,193700,95.42,95.42,95.40,95.40
AUDJPY,20080416,193800,95.41,95.42,95.41,95.42
AUDJPY,20080416,193900,95.41,95.41,95.37,95.37
AUDJPY,20080416,194000,95.36,95.39,95.36,95.38
AUDJPY,20080416,194100,95.39,95.42,95.39,95.42
AUDJPY,20080416,194200,95.41,95.41,95.38,95.38
AUDJPY,20080416,194300,95.37,95.37,95.36,95.36
AUDJPY,20080416,194400,95.35,95.35,95.34,95.35
AUDJPY,20080416,194500,95.34,95.36,95.34,95.36
AUDJPY,20080416,194600,95.38,95.40,95.38,95.40
AUDJPY,20080416,194700,95.39,95.41,95.39,95.41
AUDJPY,20080416,194800,95.41,95.41,95.41,95.41
AUDJPY,20080416,194900,95.42,95.43,95.41,95.43
AUDJPY,20080416,195000,95.44,95.44,95.41,95.41
AUDJPY,20080416,195100,95.40,95.42,95.40,95.42
AUDJPY,20080416,195200,95.42,95.42,95.42,95.42
AUDJPY,20080416,195300,95.41,95.41,95.39,95.39
AUDJPY,20080416,195400,95.40,95.41,95.40,95.41
AUDJPY,20080416,195500,95.42,95.44,95.42,95.44
AUDJPY,20080416,195600,95.45,95.45,95.44,95.44
AUDJPY,20080416,195700,95.43,95.44,95.43,95.44
AUDJPY,20080416,195800,95.44,95.44,95.42,95.43
AUDJPY,20080416,195900,95.44,95.44,95.44,95.44
AUDJPY,20080416,200000,95.44,95.44,95.44,95.44
AUDJPY,20080416,200100,95.43,95.43,95.38,95.39
AUDJPY,20080416,200200,95.40,95.45,95.39,95.43
AUDJPY,20080416,200300,95.44,95.44,95.43,95.44
AUDJPY,20080416,200400,95.45,95.48,95.45,95.48
AUDJPY,20080416,200500,95.47,95.47,95.43,95.43
AUDJPY,20080416,200600,95.42,95.46,95.42,95.46
AUDJPY,20080416,200700,95.47,95.49,95.42,95.44
AUDJPY,20080416,200800,95.45,95.45,95.44,95.44
AUDJPY,20080416,200900,95.43,95.44,95.43,95.43
AUDJPY,20080416,201000,95.44,95.45,95.44,95.44
AUDJPY,20080416,201100,95.45,95.45,95.45,95.45
AUDJPY,20080416,201200,95.45,95.46,95.41,95.41
AUDJPY,20080416,201300,95.42,95.44,95.42,95.42
AUDJPY,20080416,201400,95.41,95.42,95.41,95.41
AUDJPY,20080416,201500,95.40,95.40,95.39,95.39
AUDJPY,20080416,201600,95.38,95.44,95.38,95.44
AUDJPY,20080416,201700,95.45,95.47,95.45,95.47
AUDJPY,20080416,201800,95.48,95.49,95.44,95.45
AUDJPY,20080416,201900,95.44,95.45,95.44,95.44
AUDJPY,20080416,202000,95.43,95.44,95.42,95.44
AUDJPY,20080416,202100,95.43,95.49,95.42,95.49
AUDJPY,20080416,202200,95.48,95.48,95.44,95.44
AUDJPY,20080416,202300,95.45,95.45,95.40,95.40
AUDJPY,20080416,202400,95.41,95.45,95.40,95.43
AUDJPY,20080416,202500,95.41,95.41,95.39,95.40
AUDJPY,20080416,202600,95.41,95.42,95.41,95.42
AUDJPY,20080416,202700,95.41,95.42,95.41,95.41
AUDJPY,20080416,202800,95.42,95.47,95.42,95.47
AUDJPY,20080416,202900,95.48,95.48,95.45,95.45
AUDJPY,20080416,203000,95.44,95.45,95.44,95.45
AUDJPY,20080416,203100,95.44,95.44,95.41,95.43
AUDJPY,20080416,203200,95.44,95.46,95.42,95.45
AUDJPY,20080416,203300,95.46,95.47,95.46,95.46
AUDJPY,20080416,203400,95.45,95.47,95.44,95.44
AUDJPY,20080416,203500,95.43,95.49,95.43,95.49
AUDJPY,20080416,203600,95.50,95.50,95.45,95.46
AUDJPY,20080416,203700,95.47,95.49,95.47,95.47
AUDJPY,20080416,203800,95.46,95.47,95.46,95.47
AUDJPY,20080416,203900,95.48,95.50,95.47,95.50
AUDJPY,20080416,204000,95.49,95.50,95.49,95.50
AUDJPY,20080416,204100,95.51,95.53,95.51,95.53
AUDJPY,20080416,204200,95.54,95.55,95.52,95.52
AUDJPY,20080416,204300,95.51,95.51,95.49,95.50
AUDJPY,20080416,204400,95.49,95.50,95.48,95.48
AUDJPY,20080416,204500,95.47,95.48,95.47,95.47
AUDJPY,20080416,204600,95.48,95.49,95.48,95.49
AUDJPY,20080416,204700,95.48,95.49,95.47,95.47
AUDJPY,20080416,204800,95.46,95.46,95.44,95.44
AUDJPY,20080416,204900,95.43,95.44,95.42,95.44
AUDJPY,20080416,205000,95.44,95.44,95.44,95.44
AUDJPY,20080416,205100,95.45,95.46,95.44,95.46
AUDJPY,20080416,205200,95.47,95.47,95.47,95.47
AUDJPY,20080416,205300,95.48,95.50,95.46,95.47
AUDJPY,20080416,205400,95.46,95.49,95.46,95.48
AUDJPY,20080416,205500,95.49,95.50,95.48,95.50
AUDJPY,20080416,205600,95.51,95.53,95.51,95.53
AUDJPY,20080416,205700,95.54,95.56,95.52,95.56
AUDJPY,20080416,205800,95.57,95.58,95.57,95.58
AUDJPY,20080416,205900,95.57,95.57,95.55,95.55
AUDJPY,20080416,210000,95.54,95.54,95.52,95.52
AUDJPY,20080416,210100,95.51,95.51,95.50,95.50
AUDJPY,20080416,210200,95.51,95.52,95.51,95.52
AUDJPY,20080416,210300,95.51,95.52,95.51,95.51
AUDJPY,20080416,210400,95.52,95.52,95.51,95.51
AUDJPY,20080416,210500,95.50,95.50,95.47,95.49
AUDJPY,20080416,210600,95.50,95.51,95.50,95.51
AUDJPY,20080416,210700,95.51,95.52,95.51,95.52
AUDJPY,20080416,210800,95.52,95.52,95.51,95.52
AUDJPY,20080416,210900,95.53,95.55,95.53,95.55
AUDJPY,20080416,211000,95.56,95.56,95.55,95.56
AUDJPY,20080416,211100,95.57,95.57,95.56,95.56
AUDJPY,20080416,211200,95.56,95.58,95.56,95.58
AUDJPY,20080416,211300,95.59,95.59,95.58,95.58
AUDJPY,20080416,211400,95.59,95.59,95.57,95.57
AUDJPY,20080416,211500,95.56,95.56,95.55,95.55
AUDJPY,20080416,211600,95.56,95.57,95.56,95.57
AUDJPY,20080416,211700,95.57,95.61,95.57,95.60
AUDJPY,20080416,211800,95.59,95.59,95.55,95.55
AUDJPY,20080416,211900,95.53,95.53,95.50,95.51
AUDJPY,20080416,212000,95.52,95.52,95.52,95.52
AUDJPY,20080416,212100,95.52,95.53,95.52,95.53
AUDJPY,20080416,212200,95.52,95.53,95.52,95.52
AUDJPY,20080416,212300,95.52,95.52,95.52,95.52
AUDJPY,20080416,212400,95.52,95.52,95.52,95.52
AUDJPY,20080416,212500,95.53,95.53,95.53,95.53
AUDJPY,20080416,212600,95.52,95.53,95.51,95.52
AUDJPY,20080416,212700,95.51,95.51,95.50,95.50
AUDJPY,20080416,212800,95.50,95.53,95.50,95.53
AUDJPY,20080416,212900,95.53,95.53,95.53,95.53
AUDJPY,20080416,213000,95.52,95.52,95.51,95.52
AUDJPY,20080416,213100,95.51,95.51,95.47,95.47
AUDJPY,20080416,213200,95.48,95.48,95.48,95.48
AUDJPY,20080416,213300,95.48,95.48,95.45,95.45
AUDJPY,20080416,213400,95.46,95.46,95.42,95.42
AUDJPY,20080416,213500,95.43,95.44,95.42,95.44
AUDJPY,20080416,213600,95.45,95.45,95.45,95.45
AUDJPY,20080416,213700,95.45,95.45,95.44,95.45
AUDJPY,20080416,213800,95.44,95.45,95.44,95.45
AUDJPY,20080416,213900,95.46,95.46,95.46,95.46
AUDJPY,20080416,214000,95.47,95.47,95.44,95.44
AUDJPY,20080416,214100,95.43,95.44,95.43,95.44
AUDJPY,20080416,214200,95.45,95.46,95.45,95.46
AUDJPY,20080416,214300,95.45,95.45,95.43,95.43
AUDJPY,20080416,214400,95.43,95.43,95.41,95.42
AUDJPY,20080416,214500,95.41,95.42,95.40,95.42
AUDJPY,20080416,214600,95.43,95.43,95.43,95.43
AUDJPY,20080416,214700,95.44,95.44,95.44,95.44
AUDJPY,20080416,214800,95.44,95.45,95.44,95.45
AUDJPY,20080416,214900,95.46,95.48,95.46,95.46
AUDJPY,20080416,215000,95.45,95.47,95.45,95.47
AUDJPY,20080416,215100,95.48,95.49,95.47,95.48
AUDJPY,20080416,215200,95.48,95.48,95.48,95.48
AUDJPY,20080416,215300,95.47,95.47,95.46,95.47
AUDJPY,20080416,215400,95.46,95.46,95.45,95.46
AUDJPY,20080416,215500,95.47,95.49,95.47,95.49
AUDJPY,20080416,215600,95.50,95.51,95.50,95.51
AUDJPY,20080416,215700,95.50,95.51,95.50,95.51
AUDJPY,20080416,215800,95.51,95.52,95.51,95.52
AUDJPY,20080416,215900,95.51,95.52,95.49,95.50
AUDJPY,20080416,220000,95.51,95.51,95.50,95.51
AUDJPY,20080416,220100,95.50,95.50,95.47,95.50
AUDJPY,20080416,220200,95.51,95.52,95.51,95.52
AUDJPY,20080416,220300,95.53,95.55,95.52,95.55
AUDJPY,20080416,220400,95.56,95.56,95.56,95.56
AUDJPY,20080416,220500,95.55,95.55,95.55,95.55
AUDJPY,20080416,220600,95.56,95.56,95.55,95.55
AUDJPY,20080416,220700,95.55,95.55,95.55,95.55
AUDJPY,20080416,220800,95.56,95.58,95.56,95.58
AUDJPY,20080416,220900,95.59,95.62,95.59,95.62
AUDJPY,20080416,221000,95.63,95.63,95.63,95.63
AUDJPY,20080416,221100,95.64,95.64,95.63,95.63
AUDJPY,20080416,221200,95.62,95.64,95.62,95.64
AUDJPY,20080416,221300,95.65,95.68,95.65,95.68
AUDJPY,20080416,221400,95.67,95.67,95.65,95.67
AUDJPY,20080416,221500,95.67,95.67,95.67,95.67
AUDJPY,20080416,221600,95.66,95.67,95.65,95.67
AUDJPY,20080416,221700,95.68,95.69,95.64,95.64
AUDJPY,20080416,221800,95.63,95.67,95.63,95.66
AUDJPY,20080416,221900,95.67,95.67,95.66,95.67
AUDJPY,20080416,222000,95.68,95.69,95.68,95.68
AUDJPY,20080416,222100,95.68,95.68,95.67,95.67
AUDJPY,20080416,222200,95.68,95.69,95.67,95.69
AUDJPY,20080416,222300,95.68,95.69,95.68,95.69
AUDJPY,20080416,222400,95.69,95.70,95.69,95.70
AUDJPY,20080416,222500,95.71,95.73,95.70,95.72
AUDJPY,20080416,222600,95.71,95.71,95.69,95.69
AUDJPY,20080416,222700,95.69,95.69,95.68,95.68
AUDJPY,20080416,222800,95.68,95.68,95.67,95.67
AUDJPY,20080416,222900,95.66,95.68,95.66,95.68
AUDJPY,20080416,223000,95.69,95.69,95.68,95.69
AUDJPY,20080416,223100,95.68,95.69,95.68,95.69
AUDJPY,20080416,223200,95.70,95.70,95.69,95.70
AUDJPY,20080416,223300,95.71,95.71,95.71,95.71
AUDJPY,20080416,223400,95.70,95.72,95.70,95.72
AUDJPY,20080416,223500,95.71,95.72,95.70,95.70
AUDJPY,20080416,223600,95.69,95.69,95.69,95.69
AUDJPY,20080416,223700,95.69,95.69,95.69,95.69
AUDJPY,20080416,223800,95.69,95.69,95.67,95.67
AUDJPY,20080416,223900,95.68,95.68,95.68,95.68
AUDJPY,20080416,224000,95.68,95.69,95.68,95.69
AUDJPY,20080416,224100,95.69,95.70,95.69,95.70
AUDJPY,20080416,224200,95.69,95.69,95.65,95.67
AUDJPY,20080416,224300,95.66,95.67,95.66,95.67
AUDJPY,20080416,224400,95.66,95.67,95.66,95.67
AUDJPY,20080416,224500,95.66,95.67,95.65,95.67
AUDJPY,20080416,224600,95.67,95.67,95.67,95.67
AUDJPY,20080416,224700,95.67,95.67,95.67,95.67
AUDJPY,20080416,224800,95.68,95.68,95.67,95.67
AUDJPY,20080416,224900,95.67,95.67,95.65,95.65
AUDJPY,20080416,225000,95.66,95.66,95.65,95.65
AUDJPY,20080416,225100,95.64,95.64,95.64,95.64
AUDJPY,20080416,225200,95.65,95.65,95.65,95.65
AUDJPY,20080416,225300,95.65,95.66,95.65,95.65
AUDJPY,20080416,225400,95.66,95.66,95.65,95.65
AUDJPY,20080416,225500,95.64,95.65,95.64,95.65
AUDJPY,20080416,225600,95.64,95.66,95.64,95.66
AUDJPY,20080416,225700,95.67,95.69,95.67,95.69
AUDJPY,20080416,225800,95.68,95.68,95.66,95.68
AUDJPY,20080416,225900,95.67,95.67,95.67,95.67
AUDJPY,20080416,230000,95.67,95.68,95.67,95.67
AUDJPY,20080416,230100,95.66,95.66,95.64,95.64
AUDJPY,20080416,230200,95.65,95.65,95.63,95.64
AUDJPY,20080416,230300,95.63,95.64,95.62,95.63
AUDJPY,20080416,230400,95.62,95.62,95.61,95.62
AUDJPY,20080416,230500,95.61,95.62,95.61,95.62
AUDJPY,20080416,230600,95.61,95.61,95.61,95.61
AUDJPY,20080416,230700,95.60,95.61,95.60,95.61
AUDJPY,20080416,230800,95.61,95.62,95.61,95.61
AUDJPY,20080416,230900,95.60,95.61,95.60,95.60
AUDJPY,20080416,231000,95.60,95.60,95.60,95.60
AUDJPY,20080416,231100,95.61,95.61,95.61,95.61
AUDJPY,20080416,231200,95.61,95.61,95.59,95.59
AUDJPY,20080416,231300,95.60,95.60,95.58,95.59
AUDJPY,20080416,231400,95.60,95.62,95.60,95.62
AUDJPY,20080416,231500,95.61,95.61,95.60,95.60
AUDJPY,20080416,231600,95.61,95.61,95.60,95.60
AUDJPY,20080416,231700,95.61,95.61,95.60,95.61
AUDJPY,20080416,231800,95.61,95.61,95.61,95.61
AUDJPY,20080416,231900,95.61,95.61,95.60,95.60
AUDJPY,20080416,232000,95.61,95.61,95.58,95.58
AUDJPY,20080416,232100,95.57,95.57,95.56,95.56
AUDJPY,20080416,232200,95.55,95.56,95.55,95.55
AUDJPY,20080416,232300,95.56,95.56,95.55,95.56
AUDJPY,20080416,232400,95.57,95.59,95.56,95.59
AUDJPY,20080416,232500,95.58,95.59,95.58,95.59
AUDJPY,20080416,232600,95.58,95.58,95.57,95.58
AUDJPY,20080416,232700,95.58,95.58,95.58,95.58
AUDJPY,20080416,232800,95.59,95.62,95.59,95.62
AUDJPY,20080416,232900,95.61,95.62,95.61,95.62
AUDJPY,20080416,233000,95.61,95.61,95.61,95.61
AUDJPY,20080416,233100,95.61,95.61,95.60,95.60
AUDJPY,20080416,233200,95.61,95.61,95.61,95.61
AUDJPY,20080416,233300,95.62,95.62,95.58,95.58
AUDJPY,20080416,233400,95.59,95.60,95.59,95.60
AUDJPY,20080416,233500,95.61,95.61,95.61,95.61
AUDJPY,20080416,233600,95.61,95.62,95.61,95.62
AUDJPY,20080416,233700,95.63,95.63,95.63,95.63
AUDJPY,20080416,233800,95.63,95.64,95.63,95.63
AUDJPY,20080416,233900,95.64,95.64,95.64,95.64
AUDJPY,20080416,234000,95.64,95.64,95.62,95.62
AUDJPY,20080416,234100,95.61,95.62,95.61,95.62
AUDJPY,20080416,234200,95.62,95.63,95.62,95.63
AUDJPY,20080416,234300,95.63,95.63,95.63,95.63
AUDJPY,20080416,234400,95.63,95.63,95.63,95.63
AUDJPY,20080416,234500,95.62,95.62,95.62,95.62
AUDJPY,20080416,234600,95.61,95.62,95.61,95.62
AUDJPY,20080416,234700,95.61,95.61,95.59,95.61
AUDJPY,20080416,234800,95.62,95.62,95.61,95.61
AUDJPY,20080416,234900,95.60,95.60,95.59,95.60
AUDJPY,20080416,235000,95.60,95.60,95.60,95.60
AUDJPY,20080416,235100,95.59,95.60,95.59,95.60
AUDJPY,20080416,235200,95.60,95.60,95.60,95.60
AUDJPY,20080416,235300,95.60,95.60,95.60,95.60
AUDJPY,20080416,235400,95.60,95.60,95.60,95.60
AUDJPY,20080416,235500,95.59,95.60,95.59,95.60
AUDJPY,20080416,235600,95.60,95.60,95.60,95.60
AUDJPY,20080416,235700,95.59,95.59,95.59,95.59
AUDJPY,20080416,235800,95.60,95.60,95.59,95.59
AUDJPY,20080416,235900,95.59,95.59,95.59,95.59
AUDJPY,20080417,000000,95.59,95.59,95.59,95.59
NZDUSD,20080416,000100,0.7862,0.7863,0.7862,0.7863
NZDUSD,20080416,000200,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080416,000300,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080416,000400,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080416,000500,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080416,000600,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080416,000700,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080416,000800,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080416,000900,0.7863,0.7864,0.7863,0.7864
NZDUSD,20080416,001000,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080416,001100,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080416,001200,0.7863,0.7863,0.7862,0.7862
NZDUSD,20080416,001300,0.7862,0.7862,0.7861,0.7861
NZDUSD,20080416,001400,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080416,001500,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080416,001600,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080416,001700,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080416,001800,0.7861,0.7864,0.7861,0.7862
NZDUSD,20080416,001900,0.7862,0.7862,0.7861,0.7861
NZDUSD,20080416,002000,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080416,002100,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080416,002200,0.7859,0.7859,0.7854,0.7855
NZDUSD,20080416,002300,0.7856,0.7856,0.7849,0.7850
NZDUSD,20080416,002400,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080416,002500,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080416,002600,0.7850,0.7854,0.7850,0.7854
NZDUSD,20080416,002700,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080416,002800,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080416,002900,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080416,003000,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080416,003100,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080416,003200,0.7855,0.7855,0.7854,0.7854
NZDUSD,20080416,003300,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080416,003400,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080416,003500,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080416,003600,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080416,003700,0.7855,0.7858,0.7855,0.7858
NZDUSD,20080416,003800,0.7858,0.7860,0.7858,0.7860
NZDUSD,20080416,003900,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080416,004000,0.7860,0.7860,0.7859,0.7860
NZDUSD,20080416,004100,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080416,004200,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080416,004300,0.7859,0.7860,0.7858,0.7859
NZDUSD,20080416,004400,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080416,004500,0.7859,0.7859,0.7857,0.7857
NZDUSD,20080416,004600,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080416,004700,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080416,004800,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080416,004900,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080416,005000,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080416,005100,0.7856,0.7856,0.7853,0.7853
NZDUSD,20080416,005200,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080416,005300,0.7852,0.7852,0.7848,0.7848
NZDUSD,20080416,005400,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080416,005500,0.7849,0.7851,0.7849,0.7850
NZDUSD,20080416,005600,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080416,005700,0.7849,0.7851,0.7849,0.7851
NZDUSD,20080416,005800,0.7851,0.7851,0.7849,0.7849
NZDUSD,20080416,005900,0.7848,0.7848,0.7844,0.7844
NZDUSD,20080416,010000,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080416,010100,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080416,010200,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080416,010300,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080416,010400,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080416,010500,0.7842,0.7847,0.7842,0.7847
NZDUSD,20080416,010600,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080416,010700,0.7847,0.7847,0.7846,0.7847
NZDUSD,20080416,010800,0.7849,0.7851,0.7849,0.7851
NZDUSD,20080416,010900,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080416,011000,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080416,011100,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080416,011200,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080416,011300,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080416,011400,0.7851,0.7851,0.7847,0.7848
NZDUSD,20080416,011500,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080416,011600,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080416,011700,0.7846,0.7848,0.7846,0.7848
NZDUSD,20080416,011800,0.7848,0.7848,0.7847,0.7847
NZDUSD,20080416,011900,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080416,012000,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080416,012100,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080416,012200,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080416,012300,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080416,012400,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080416,012500,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080416,012600,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080416,012700,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080416,012800,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080416,012900,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080416,013000,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080416,013100,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080416,013200,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080416,013300,0.7846,0.7846,0.7844,0.7846
NZDUSD,20080416,013400,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080416,013500,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080416,013600,0.7846,0.7848,0.7846,0.7847
NZDUSD,20080416,013700,0.7848,0.7849,0.7846,0.7846
NZDUSD,20080416,013800,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080416,013900,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080416,014000,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080416,014100,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080416,014200,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080416,014300,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080416,014400,0.7845,0.7847,0.7845,0.7847
NZDUSD,20080416,014500,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080416,014600,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080416,014700,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080416,014800,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080416,014900,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080416,015000,0.7843,0.7845,0.7843,0.7845
NZDUSD,20080416,015100,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080416,015200,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080416,015300,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080416,015400,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080416,015500,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080416,015600,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080416,015700,0.7846,0.7849,0.7846,0.7849
NZDUSD,20080416,015800,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080416,015900,0.7850,0.7850,0.7848,0.7849
NZDUSD,20080416,020000,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080416,020100,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080416,020200,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080416,020300,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080416,020400,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080416,020500,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080416,020600,0.7848,0.7849,0.7848,0.7849
NZDUSD,20080416,020700,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080416,020800,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080416,020900,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080416,021000,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080416,021100,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080416,021200,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080416,021300,0.7849,0.7850,0.7849,0.7850
NZDUSD,20080416,021400,0.7850,0.7850,0.7847,0.7849
NZDUSD,20080416,021500,0.7849,0.7850,0.7849,0.7849
NZDUSD,20080416,021600,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080416,021700,0.7848,0.7848,0.7847,0.7847
NZDUSD,20080416,021800,0.7848,0.7848,0.7847,0.7848
NZDUSD,20080416,021900,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080416,022000,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080416,022100,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080416,022200,0.7849,0.7850,0.7849,0.7849
NZDUSD,20080416,022300,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080416,022400,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080416,022500,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080416,022600,0.7848,0.7849,0.7848,0.7849
NZDUSD,20080416,022700,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080416,022800,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080416,022900,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080416,023000,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080416,023100,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080416,023200,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080416,023300,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080416,023400,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080416,023500,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080416,023600,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080416,023700,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080416,023800,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080416,023900,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080416,024000,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080416,024100,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080416,024200,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080416,024300,0.7850,0.7851,0.7850,0.7850
NZDUSD,20080416,024400,0.7850,0.7850,0.7850,0.7850
NZDUSD,20080416,024500,0.7849,0.7849,0.7848,0.7849
NZDUSD,20080416,024600,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080416,024700,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080416,024800,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080416,024900,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080416,025000,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080416,025100,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080416,025200,0.7849,0.7849,0.7847,0.7847
NZDUSD,20080416,025300,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080416,025400,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080416,025500,0.7848,0.7848,0.7845,0.7845
NZDUSD,20080416,025600,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080416,025700,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080416,025800,0.7845,0.7845,0.7843,0.7843
NZDUSD,20080416,025900,0.7842,0.7842,0.7840,0.7841
NZDUSD,20080416,030000,0.7842,0.7842,0.7841,0.7841
NZDUSD,20080416,030100,0.7841,0.7841,0.7840,0.7840
NZDUSD,20080416,030200,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080416,030300,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080416,030400,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080416,030500,0.7842,0.7842,0.7841,0.7842
NZDUSD,20080416,030600,0.7843,0.7843,0.7842,0.7843
NZDUSD,20080416,030700,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080416,030800,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080416,030900,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080416,031000,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080416,031100,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080416,031200,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080416,031300,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080416,031400,0.7847,0.7849,0.7847,0.7849
NZDUSD,20080416,031500,0.7850,0.7852,0.7849,0.7852
NZDUSD,20080416,031600,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080416,031700,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080416,031800,0.7853,0.7853,0.7851,0.7851
NZDUSD,20080416,031900,0.7850,0.7850,0.7847,0.7847
NZDUSD,20080416,032000,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080416,032100,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080416,032200,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080416,032300,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080416,032400,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080416,032500,0.7848,0.7849,0.7848,0.7849
NZDUSD,20080416,032600,0.7849,0.7849,0.7849,0.7849
NZDUSD,20080416,032700,0.7849,0.7849,0.7847,0.7847
NZDUSD,20080416,032800,0.7846,0.7846,0.7845,0.7846
NZDUSD,20080416,032900,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080416,033000,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080416,033100,0.7845,0.7845,0.7842,0.7843
NZDUSD,20080416,033200,0.7842,0.7845,0.7842,0.7844
NZDUSD,20080416,033300,0.7844,0.7844,0.7843,0.7844
NZDUSD,20080416,033400,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080416,033500,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080416,033600,0.7845,0.7846,0.7845,0.7845
NZDUSD,20080416,033700,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080416,033800,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080416,033900,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080416,034000,0.7846,0.7846,0.7845,0.7846
NZDUSD,20080416,034100,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080416,034200,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080416,034300,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080416,034400,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080416,034500,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080416,034600,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080416,034700,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080416,034800,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080416,034900,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080416,035000,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080416,035100,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080416,035200,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080416,035300,0.7842,0.7843,0.7841,0.7843
NZDUSD,20080416,035400,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080416,035500,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080416,035600,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080416,035700,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080416,035800,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080416,035900,0.7841,0.7841,0.7840,0.7840
NZDUSD,20080416,040000,0.7840,0.7840,0.7839,0.7839
NZDUSD,20080416,040100,0.7838,0.7839,0.7838,0.7839
NZDUSD,20080416,040200,0.7840,0.7840,0.7838,0.7838
NZDUSD,20080416,040300,0.7838,0.7839,0.7838,0.7839
NZDUSD,20080416,040400,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080416,040500,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080416,040600,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080416,040700,0.7839,0.7839,0.7838,0.7838
NZDUSD,20080416,040800,0.7838,0.7838,0.7835,0.7835
NZDUSD,20080416,040900,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080416,041000,0.7834,0.7835,0.7834,0.7835
NZDUSD,20080416,041100,0.7835,0.7835,0.7834,0.7834
NZDUSD,20080416,041200,0.7834,0.7835,0.7834,0.7834
NZDUSD,20080416,041300,0.7835,0.7835,0.7834,0.7834
NZDUSD,20080416,041400,0.7834,0.7835,0.7834,0.7835
NZDUSD,20080416,041500,0.7835,0.7835,0.7834,0.7835
NZDUSD,20080416,041600,0.7834,0.7835,0.7834,0.7835
NZDUSD,20080416,041700,0.7834,0.7834,0.7833,0.7833
NZDUSD,20080416,041800,0.7834,0.7835,0.7834,0.7835
NZDUSD,20080416,041900,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080416,042000,0.7835,0.7835,0.7834,0.7834
NZDUSD,20080416,042100,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080416,042200,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080416,042300,0.7835,0.7835,0.7833,0.7833
NZDUSD,20080416,042400,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080416,042500,0.7833,0.7833,0.7831,0.7832
NZDUSD,20080416,042600,0.7832,0.7833,0.7832,0.7833
NZDUSD,20080416,042700,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080416,042800,0.7833,0.7833,0.7833,0.7833
NZDUSD,20080416,042900,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080416,043000,0.7835,0.7835,0.7835,0.7835
NZDUSD,20080416,043100,0.7834,0.7835,0.7834,0.7834
NZDUSD,20080416,043200,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080416,043300,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080416,043400,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080416,043500,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080416,043600,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080416,043700,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080416,043800,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080416,043900,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080416,044000,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080416,044100,0.7834,0.7834,0.7834,0.7834
NZDUSD,20080416,044200,0.7834,0.7835,0.7834,0.7835
NZDUSD,20080416,044300,0.7835,0.7835,0.7834,0.7834
NZDUSD,20080416,044400,0.7834,0.7835,0.7834,0.7835
NZDUSD,20080416,044500,0.7835,0.7836,0.7835,0.7836
NZDUSD,20080416,044600,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080416,044700,0.7837,0.7838,0.7837,0.7838
NZDUSD,20080416,044800,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080416,044900,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080416,045000,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080416,045100,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080416,045200,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080416,045300,0.7838,0.7839,0.7837,0.7837
NZDUSD,20080416,045400,0.7838,0.7839,0.7838,0.7838
NZDUSD,20080416,045500,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080416,045600,0.7841,0.7842,0.7841,0.7842
NZDUSD,20080416,045700,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080416,045800,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080416,045900,0.7844,0.7847,0.7844,0.7845
NZDUSD,20080416,050000,0.7845,0.7845,0.7843,0.7843
NZDUSD,20080416,050100,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080416,050200,0.7843,0.7846,0.7843,0.7846
NZDUSD,20080416,050300,0.7847,0.7847,0.7844,0.7844
NZDUSD,20080416,050400,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080416,050500,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080416,050600,0.7847,0.7849,0.7847,0.7849
NZDUSD,20080416,050700,0.7849,0.7849,0.7846,0.7847
NZDUSD,20080416,050800,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080416,050900,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080416,051000,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080416,051100,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080416,051200,0.7844,0.7844,0.7842,0.7842
NZDUSD,20080416,051300,0.7843,0.7844,0.7843,0.7843
NZDUSD,20080416,051400,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080416,051500,0.7843,0.7845,0.7843,0.7844
NZDUSD,20080416,051600,0.7844,0.7845,0.7844,0.7844
NZDUSD,20080416,051700,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080416,051800,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080416,051900,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080416,052000,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080416,052100,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080416,052200,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080416,052300,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080416,052400,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080416,052500,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080416,052600,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080416,052700,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080416,052800,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080416,052900,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080416,053000,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080416,053100,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080416,053200,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080416,053300,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080416,053400,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080416,053500,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080416,053600,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080416,053700,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080416,053800,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080416,053900,0.7845,0.7845,0.7844,0.7844
NZDUSD,20080416,054000,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080416,054100,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080416,054200,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080416,054300,0.7843,0.7844,0.7843,0.7843
NZDUSD,20080416,054400,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080416,054500,0.7843,0.7843,0.7841,0.7841
NZDUSD,20080416,054600,0.7839,0.7839,0.7838,0.7838
NZDUSD,20080416,054700,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080416,054800,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080416,054900,0.7838,0.7839,0.7838,0.7839
NZDUSD,20080416,055000,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080416,055100,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080416,055200,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080416,055300,0.7839,0.7839,0.7839,0.7839
NZDUSD,20080416,055400,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080416,055500,0.7838,0.7838,0.7837,0.7837
NZDUSD,20080416,055600,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080416,055700,0.7837,0.7837,0.7836,0.7837
NZDUSD,20080416,055800,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080416,055900,0.7836,0.7836,0.7836,0.7836
NZDUSD,20080416,060000,0.7836,0.7837,0.7836,0.7837
NZDUSD,20080416,060100,0.7837,0.7837,0.7837,0.7837
NZDUSD,20080416,060200,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080416,060300,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080416,060400,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080416,060500,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080416,060600,0.7838,0.7838,0.7838,0.7838
NZDUSD,20080416,060700,0.7838,0.7838,0.7837,0.7837
NZDUSD,20080416,060800,0.7838,0.7838,0.7837,0.7837
NZDUSD,20080416,060900,0.7838,0.7840,0.7838,0.7840
NZDUSD,20080416,061000,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080416,061100,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080416,061200,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080416,061300,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080416,061400,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080416,061500,0.7840,0.7841,0.7840,0.7841
NZDUSD,20080416,061600,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080416,061700,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080416,061800,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080416,061900,0.7841,0.7842,0.7841,0.7842
NZDUSD,20080416,062000,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080416,062100,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080416,062200,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080416,062300,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080416,062400,0.7844,0.7845,0.7844,0.7844
NZDUSD,20080416,062500,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080416,062600,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080416,062700,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080416,062800,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080416,062900,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080416,063000,0.7843,0.7844,0.7843,0.7844
NZDUSD,20080416,063100,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080416,063200,0.7844,0.7844,0.7843,0.7843
NZDUSD,20080416,063300,0.7843,0.7843,0.7842,0.7843
NZDUSD,20080416,063400,0.7843,0.7843,0.7842,0.7843
NZDUSD,20080416,063500,0.7843,0.7843,0.7842,0.7842
NZDUSD,20080416,063600,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080416,063700,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080416,063800,0.7844,0.7846,0.7844,0.7846
NZDUSD,20080416,063900,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080416,064000,0.7845,0.7845,0.7843,0.7843
NZDUSD,20080416,064100,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080416,064200,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080416,064300,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080416,064400,0.7842,0.7842,0.7841,0.7841
NZDUSD,20080416,064500,0.7841,0.7842,0.7841,0.7841
NZDUSD,20080416,064600,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080416,064700,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080416,064800,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080416,064900,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080416,065000,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080416,065100,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080416,065200,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080416,065300,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080416,065400,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080416,065500,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080416,065600,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080416,065700,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080416,065800,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080416,065900,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080416,070000,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080416,070100,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080416,070200,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080416,070300,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080416,070400,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080416,070500,0.7847,0.7848,0.7847,0.7848
NZDUSD,20080416,070600,0.7849,0.7850,0.7849,0.7849
NZDUSD,20080416,070700,0.7849,0.7849,0.7848,0.7848
NZDUSD,20080416,070800,0.7848,0.7848,0.7847,0.7847
NZDUSD,20080416,070900,0.7847,0.7847,0.7847,0.7847
NZDUSD,20080416,071000,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080416,071100,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080416,071200,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080416,071300,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080416,071400,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080416,071500,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080416,071600,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080416,071700,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080416,071800,0.7845,0.7846,0.7845,0.7845
NZDUSD,20080416,071900,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080416,072000,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080416,072100,0.7845,0.7845,0.7843,0.7843
NZDUSD,20080416,072200,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080416,072300,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080416,072400,0.7843,0.7844,0.7843,0.7843
NZDUSD,20080416,072500,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080416,072600,0.7842,0.7842,0.7841,0.7841
NZDUSD,20080416,072700,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080416,072800,0.7841,0.7841,0.7840,0.7840
NZDUSD,20080416,072900,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080416,073000,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080416,073100,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080416,073200,0.7840,0.7841,0.7840,0.7840
NZDUSD,20080416,073300,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080416,073400,0.7840,0.7840,0.7840,0.7840
NZDUSD,20080416,073500,0.7840,0.7841,0.7840,0.7841
NZDUSD,20080416,073600,0.7841,0.7842,0.7841,0.7842
NZDUSD,20080416,073700,0.7841,0.7841,0.7841,0.7841
NZDUSD,20080416,073800,0.7841,0.7843,0.7841,0.7843
NZDUSD,20080416,073900,0.7843,0.7843,0.7843,0.7843
NZDUSD,20080416,074000,0.7842,0.7842,0.7840,0.7840
NZDUSD,20080416,074100,0.7840,0.7841,0.7840,0.7841
NZDUSD,20080416,074200,0.7842,0.7843,0.7842,0.7843
NZDUSD,20080416,074300,0.7843,0.7846,0.7843,0.7846
NZDUSD,20080416,074400,0.7846,0.7846,0.7846,0.7846
NZDUSD,20080416,074500,0.7846,0.7847,0.7846,0.7846
NZDUSD,20080416,074600,0.7846,0.7847,0.7846,0.7846
NZDUSD,20080416,074700,0.7846,0.7846,0.7844,0.7844
NZDUSD,20080416,074800,0.7844,0.7844,0.7844,0.7844
NZDUSD,20080416,074900,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080416,075000,0.7845,0.7845,0.7845,0.7845
NZDUSD,20080416,075100,0.7845,0.7845,0.7843,0.7843
NZDUSD,20080416,075200,0.7842,0.7842,0.7841,0.7842
NZDUSD,20080416,075300,0.7842,0.7842,0.7842,0.7842
NZDUSD,20080416,075400,0.7844,0.7846,0.7843,0.7846
NZDUSD,20080416,075500,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080416,075600,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080416,075700,0.7846,0.7846,0.7844,0.7844
NZDUSD,20080416,075800,0.7843,0.7843,0.7839,0.7840
NZDUSD,20080416,075900,0.7839,0.7840,0.7839,0.7840
NZDUSD,20080416,080000,0.7840,0.7843,0.7840,0.7843
NZDUSD,20080416,080100,0.7844,0.7844,0.7843,0.7844
NZDUSD,20080416,080200,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080416,080300,0.7846,0.7846,0.7845,0.7846
NZDUSD,20080416,080400,0.7845,0.7846,0.7845,0.7846
NZDUSD,20080416,080500,0.7846,0.7847,0.7846,0.7847
NZDUSD,20080416,080600,0.7846,0.7846,0.7845,0.7846
NZDUSD,20080416,080700,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080416,080800,0.7846,0.7848,0.7846,0.7847
NZDUSD,20080416,080900,0.7848,0.7850,0.7848,0.7850
NZDUSD,20080416,081000,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080416,081100,0.7851,0.7854,0.7851,0.7854
NZDUSD,20080416,081200,0.7853,0.7853,0.7850,0.7850
NZDUSD,20080416,081300,0.7849,0.7849,0.7847,0.7847
NZDUSD,20080416,081400,0.7847,0.7849,0.7847,0.7849
NZDUSD,20080416,081500,0.7849,0.7850,0.7849,0.7849
NZDUSD,20080416,081600,0.7848,0.7851,0.7848,0.7851
NZDUSD,20080416,081700,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080416,081800,0.7849,0.7850,0.7848,0.7848
NZDUSD,20080416,081900,0.7848,0.7849,0.7846,0.7846
NZDUSD,20080416,082000,0.7846,0.7847,0.7846,0.7846
NZDUSD,20080416,082100,0.7846,0.7846,0.7842,0.7843
NZDUSD,20080416,082200,0.7844,0.7849,0.7844,0.7849
NZDUSD,20080416,082300,0.7850,0.7850,0.7847,0.7848
NZDUSD,20080416,082400,0.7849,0.7852,0.7849,0.7852
NZDUSD,20080416,082500,0.7853,0.7854,0.7853,0.7853
NZDUSD,20080416,082600,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080416,082700,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080416,082800,0.7854,0.7855,0.7854,0.7855
NZDUSD,20080416,082900,0.7855,0.7856,0.7855,0.7855
NZDUSD,20080416,083000,0.7855,0.7855,0.7853,0.7854
NZDUSD,20080416,083100,0.7854,0.7856,0.7854,0.7856
NZDUSD,20080416,083200,0.7856,0.7857,0.7856,0.7856
NZDUSD,20080416,083300,0.7856,0.7856,0.7855,0.7856
NZDUSD,20080416,083400,0.7857,0.7857,0.7856,0.7856
NZDUSD,20080416,083500,0.7856,0.7856,0.7855,0.7856
NZDUSD,20080416,083600,0.7857,0.7861,0.7857,0.7861
NZDUSD,20080416,083700,0.7861,0.7861,0.7860,0.7861
NZDUSD,20080416,083800,0.7862,0.7865,0.7862,0.7864
NZDUSD,20080416,083900,0.7864,0.7865,0.7864,0.7864
NZDUSD,20080416,084000,0.7863,0.7864,0.7859,0.7859
NZDUSD,20080416,084100,0.7860,0.7860,0.7854,0.7857
NZDUSD,20080416,084200,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080416,084300,0.7857,0.7857,0.7855,0.7856
NZDUSD,20080416,084400,0.7856,0.7856,0.7855,0.7856
NZDUSD,20080416,084500,0.7856,0.7856,0.7854,0.7854
NZDUSD,20080416,084600,0.7855,0.7855,0.7854,0.7855
NZDUSD,20080416,084700,0.7855,0.7856,0.7855,0.7856
NZDUSD,20080416,084800,0.7857,0.7860,0.7857,0.7860
NZDUSD,20080416,084900,0.7859,0.7861,0.7859,0.7861
NZDUSD,20080416,085000,0.7861,0.7862,0.7860,0.7860
NZDUSD,20080416,085100,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080416,085200,0.7861,0.7861,0.7858,0.7858
NZDUSD,20080416,085300,0.7857,0.7857,0.7856,0.7857
NZDUSD,20080416,085400,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080416,085500,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080416,085600,0.7857,0.7858,0.7857,0.7857
NZDUSD,20080416,085700,0.7857,0.7858,0.7856,0.7858
NZDUSD,20080416,085800,0.7859,0.7859,0.7857,0.7857
NZDUSD,20080416,085900,0.7858,0.7858,0.7856,0.7857
NZDUSD,20080416,090000,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080416,090100,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080416,090200,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080416,090300,0.7857,0.7857,0.7853,0.7854
NZDUSD,20080416,090400,0.7854,0.7856,0.7853,0.7856
NZDUSD,20080416,090500,0.7857,0.7858,0.7857,0.7857
NZDUSD,20080416,090600,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080416,090700,0.7857,0.7859,0.7857,0.7859
NZDUSD,20080416,090800,0.7859,0.7859,0.7857,0.7857
NZDUSD,20080416,090900,0.7857,0.7857,0.7855,0.7855
NZDUSD,20080416,091000,0.7856,0.7858,0.7856,0.7857
NZDUSD,20080416,091100,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080416,091200,0.7855,0.7855,0.7855,0.7855
NZDUSD,20080416,091300,0.7856,0.7857,0.7856,0.7857
NZDUSD,20080416,091400,0.7857,0.7858,0.7856,0.7858
NZDUSD,20080416,091500,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080416,091600,0.7857,0.7858,0.7856,0.7856
NZDUSD,20080416,091700,0.7856,0.7856,0.7852,0.7853
NZDUSD,20080416,091800,0.7853,0.7853,0.7852,0.7853
NZDUSD,20080416,091900,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080416,092000,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080416,092100,0.7853,0.7855,0.7853,0.7855
NZDUSD,20080416,092200,0.7855,0.7855,0.7853,0.7853
NZDUSD,20080416,092300,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080416,092400,0.7854,0.7858,0.7854,0.7857
NZDUSD,20080416,092500,0.7858,0.7858,0.7857,0.7857
NZDUSD,20080416,092600,0.7857,0.7857,0.7857,0.7857
NZDUSD,20080416,092700,0.7857,0.7857,0.7856,0.7856
NZDUSD,20080416,092800,0.7857,0.7860,0.7857,0.7859
NZDUSD,20080416,092900,0.7859,0.7859,0.7858,0.7858
NZDUSD,20080416,093000,0.7858,0.7860,0.7858,0.7860
NZDUSD,20080416,093100,0.7861,0.7861,0.7858,0.7858
NZDUSD,20080416,093200,0.7857,0.7857,0.7856,0.7856
NZDUSD,20080416,093300,0.7857,0.7857,0.7856,0.7857
NZDUSD,20080416,093400,0.7857,0.7858,0.7857,0.7858
NZDUSD,20080416,093500,0.7859,0.7860,0.7858,0.7860
NZDUSD,20080416,093600,0.7861,0.7861,0.7859,0.7860
NZDUSD,20080416,093700,0.7861,0.7861,0.7860,0.7861
NZDUSD,20080416,093800,0.7861,0.7862,0.7861,0.7862
NZDUSD,20080416,093900,0.7862,0.7864,0.7862,0.7864
NZDUSD,20080416,094000,0.7865,0.7869,0.7865,0.7869
NZDUSD,20080416,094100,0.7869,0.7869,0.7868,0.7868
NZDUSD,20080416,094200,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080416,094300,0.7870,0.7870,0.7869,0.7870
NZDUSD,20080416,094400,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080416,094500,0.7870,0.7871,0.7870,0.7871
NZDUSD,20080416,094600,0.7871,0.7872,0.7870,0.7870
NZDUSD,20080416,094700,0.7871,0.7871,0.7869,0.7870
NZDUSD,20080416,094800,0.7869,0.7869,0.7867,0.7868
NZDUSD,20080416,094900,0.7869,0.7869,0.7868,0.7868
NZDUSD,20080416,095000,0.7867,0.7868,0.7866,0.7868
NZDUSD,20080416,095100,0.7868,0.7869,0.7868,0.7868
NZDUSD,20080416,095200,0.7867,0.7868,0.7867,0.7868
NZDUSD,20080416,095300,0.7869,0.7871,0.7869,0.7871
NZDUSD,20080416,095400,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080416,095500,0.7871,0.7871,0.7867,0.7867
NZDUSD,20080416,095600,0.7867,0.7869,0.7867,0.7869
NZDUSD,20080416,095700,0.7869,0.7869,0.7868,0.7868
NZDUSD,20080416,095800,0.7869,0.7870,0.7868,0.7868
NZDUSD,20080416,095900,0.7868,0.7868,0.7867,0.7867
NZDUSD,20080416,100000,0.7867,0.7868,0.7866,0.7866
NZDUSD,20080416,100100,0.7867,0.7867,0.7865,0.7866
NZDUSD,20080416,100200,0.7867,0.7868,0.7867,0.7867
NZDUSD,20080416,100300,0.7867,0.7868,0.7867,0.7868
NZDUSD,20080416,100400,0.7867,0.7868,0.7867,0.7867
NZDUSD,20080416,100500,0.7867,0.7867,0.7865,0.7866
NZDUSD,20080416,100600,0.7865,0.7868,0.7865,0.7868
NZDUSD,20080416,100700,0.7868,0.7868,0.7867,0.7867
NZDUSD,20080416,100800,0.7867,0.7868,0.7866,0.7866
NZDUSD,20080416,100900,0.7865,0.7865,0.7863,0.7864
NZDUSD,20080416,101000,0.7862,0.7863,0.7862,0.7863
NZDUSD,20080416,101100,0.7863,0.7864,0.7863,0.7864
NZDUSD,20080416,101200,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080416,101300,0.7864,0.7864,0.7861,0.7861
NZDUSD,20080416,101400,0.7861,0.7862,0.7861,0.7862
NZDUSD,20080416,101500,0.7862,0.7862,0.7859,0.7859
NZDUSD,20080416,101600,0.7860,0.7861,0.7859,0.7860
NZDUSD,20080416,101700,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080416,101800,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080416,101900,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080416,102000,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080416,102100,0.7861,0.7861,0.7860,0.7861
NZDUSD,20080416,102200,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080416,102300,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080416,102400,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080416,102500,0.7860,0.7860,0.7859,0.7860
NZDUSD,20080416,102600,0.7859,0.7859,0.7857,0.7859
NZDUSD,20080416,102700,0.7859,0.7860,0.7858,0.7860
NZDUSD,20080416,102800,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080416,102900,0.7862,0.7862,0.7855,0.7855
NZDUSD,20080416,103000,0.7856,0.7858,0.7856,0.7858
NZDUSD,20080416,103100,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080416,103200,0.7858,0.7858,0.7858,0.7858
NZDUSD,20080416,103300,0.7859,0.7859,0.7857,0.7858
NZDUSD,20080416,103400,0.7857,0.7857,0.7853,0.7854
NZDUSD,20080416,103500,0.7853,0.7854,0.7853,0.7854
NZDUSD,20080416,103600,0.7856,0.7857,0.7856,0.7857
NZDUSD,20080416,103700,0.7857,0.7859,0.7857,0.7859
NZDUSD,20080416,103800,0.7859,0.7860,0.7854,0.7854
NZDUSD,20080416,103900,0.7854,0.7854,0.7854,0.7854
NZDUSD,20080416,104000,0.7853,0.7853,0.7850,0.7850
NZDUSD,20080416,104100,0.7849,0.7849,0.7846,0.7848
NZDUSD,20080416,104200,0.7849,0.7852,0.7849,0.7851
NZDUSD,20080416,104300,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080416,104400,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080416,104500,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080416,104600,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080416,104700,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080416,104800,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080416,104900,0.7849,0.7851,0.7849,0.7851
NZDUSD,20080416,105000,0.7851,0.7851,0.7851,0.7851
NZDUSD,20080416,105100,0.7851,0.7852,0.7851,0.7851
NZDUSD,20080416,105200,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080416,105300,0.7851,0.7853,0.7851,0.7852
NZDUSD,20080416,105400,0.7851,0.7853,0.7851,0.7853
NZDUSD,20080416,105500,0.7854,0.7854,0.7852,0.7853
NZDUSD,20080416,105600,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080416,105700,0.7851,0.7852,0.7851,0.7852
NZDUSD,20080416,105800,0.7853,0.7853,0.7852,0.7852
NZDUSD,20080416,105900,0.7852,0.7853,0.7851,0.7853
NZDUSD,20080416,110000,0.7853,0.7854,0.7852,0.7852
NZDUSD,20080416,110100,0.7852,0.7853,0.7852,0.7853
NZDUSD,20080416,110200,0.7853,0.7855,0.7853,0.7854
NZDUSD,20080416,110300,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080416,110400,0.7854,0.7854,0.7853,0.7854
NZDUSD,20080416,110500,0.7854,0.7854,0.7853,0.7853
NZDUSD,20080416,110600,0.7852,0.7852,0.7852,0.7852
NZDUSD,20080416,110700,0.7852,0.7857,0.7852,0.7857
NZDUSD,20080416,110800,0.7856,0.7856,0.7855,0.7855
NZDUSD,20080416,110900,0.7854,0.7854,0.7852,0.7852
NZDUSD,20080416,111000,0.7852,0.7852,0.7851,0.7851
NZDUSD,20080416,111100,0.7851,0.7851,0.7850,0.7850
NZDUSD,20080416,111200,0.7848,0.7851,0.7848,0.7848
NZDUSD,20080416,111300,0.7847,0.7847,0.7845,0.7847
NZDUSD,20080416,111400,0.7848,0.7849,0.7848,0.7848
NZDUSD,20080416,111500,0.7849,0.7849,0.7846,0.7848
NZDUSD,20080416,111600,0.7849,0.7850,0.7847,0.7847
NZDUSD,20080416,111700,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080416,111800,0.7846,0.7846,0.7845,0.7845
NZDUSD,20080416,111900,0.7844,0.7844,0.7840,0.7840
NZDUSD,20080416,112000,0.7836,0.7843,0.7836,0.7843
NZDUSD,20080416,112100,0.7844,0.7846,0.7844,0.7845
NZDUSD,20080416,112200,0.7845,0.7846,0.7844,0.7846
NZDUSD,20080416,112300,0.7847,0.7847,0.7846,0.7846
NZDUSD,20080416,112400,0.7846,0.7849,0.7846,0.7849
NZDUSD,20080416,112500,0.7848,0.7849,0.7847,0.7849
NZDUSD,20080416,112600,0.7850,0.7850,0.7849,0.7849
NZDUSD,20080416,112700,0.7848,0.7849,0.7846,0.7848
NZDUSD,20080416,112800,0.7849,0.7850,0.7845,0.7846
NZDUSD,20080416,112900,0.7846,0.7846,0.7844,0.7844
NZDUSD,20080416,113000,0.7844,0.7845,0.7844,0.7845
NZDUSD,20080416,113100,0.7844,0.7847,0.7844,0.7847
NZDUSD,20080416,113200,0.7848,0.7848,0.7848,0.7848
NZDUSD,20080416,113300,0.7848,0.7850,0.7848,0.7850
NZDUSD,20080416,113400,0.7850,0.7851,0.7850,0.7851
NZDUSD,20080416,113500,0.7852,0.7855,0.7851,0.7854
NZDUSD,20080416,113600,0.7855,0.7856,0.7855,0.7855
NZDUSD,20080416,113700,0.7854,0.7858,0.7853,0.7858
NZDUSD,20080416,113800,0.7858,0.7864,0.7858,0.7864
NZDUSD,20080416,113900,0.7865,0.7866,0.7864,0.7865
NZDUSD,20080416,114000,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080416,114100,0.7866,0.7868,0.7866,0.7867
NZDUSD,20080416,114200,0.7866,0.7868,0.7866,0.7867
NZDUSD,20080416,114300,0.7867,0.7869,0.7867,0.7868
NZDUSD,20080416,114400,0.7867,0.7867,0.7866,0.7867
NZDUSD,20080416,114500,0.7866,0.7866,0.7864,0.7864
NZDUSD,20080416,114600,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080416,114700,0.7867,0.7868,0.7867,0.7868
NZDUSD,20080416,114800,0.7869,0.7871,0.7869,0.7871
NZDUSD,20080416,114900,0.7871,0.7876,0.7871,0.7876
NZDUSD,20080416,115000,0.7876,0.7876,0.7875,0.7875
NZDUSD,20080416,115100,0.7875,0.7876,0.7874,0.7874
NZDUSD,20080416,115200,0.7874,0.7878,0.7874,0.7877
NZDUSD,20080416,115300,0.7878,0.7882,0.7878,0.7878
NZDUSD,20080416,115400,0.7879,0.7879,0.7878,0.7878
NZDUSD,20080416,115500,0.7879,0.7882,0.7879,0.7882
NZDUSD,20080416,115600,0.7882,0.7883,0.7876,0.7876
NZDUSD,20080416,115700,0.7878,0.7878,0.7875,0.7875
NZDUSD,20080416,115800,0.7876,0.7876,0.7873,0.7875
NZDUSD,20080416,115900,0.7876,0.7876,0.7875,0.7875
NZDUSD,20080416,120000,0.7875,0.7876,0.7874,0.7875
NZDUSD,20080416,120100,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080416,120200,0.7874,0.7874,0.7872,0.7873
NZDUSD,20080416,120300,0.7872,0.7874,0.7872,0.7872
NZDUSD,20080416,120400,0.7872,0.7872,0.7870,0.7870
NZDUSD,20080416,120500,0.7871,0.7872,0.7871,0.7871
NZDUSD,20080416,120600,0.7872,0.7874,0.7872,0.7874
NZDUSD,20080416,120700,0.7874,0.7874,0.7873,0.7873
NZDUSD,20080416,120800,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080416,120900,0.7873,0.7873,0.7872,0.7872
NZDUSD,20080416,121000,0.7871,0.7871,0.7869,0.7869
NZDUSD,20080416,121100,0.7868,0.7870,0.7868,0.7870
NZDUSD,20080416,121200,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080416,121300,0.7870,0.7870,0.7869,0.7870
NZDUSD,20080416,121400,0.7870,0.7871,0.7870,0.7871
NZDUSD,20080416,121500,0.7872,0.7873,0.7872,0.7873
NZDUSD,20080416,121600,0.7873,0.7874,0.7872,0.7872
NZDUSD,20080416,121700,0.7872,0.7872,0.7870,0.7871
NZDUSD,20080416,121800,0.7870,0.7871,0.7870,0.7871
NZDUSD,20080416,121900,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080416,122000,0.7870,0.7871,0.7869,0.7871
NZDUSD,20080416,122100,0.7872,0.7872,0.7869,0.7869
NZDUSD,20080416,122200,0.7869,0.7869,0.7868,0.7868
NZDUSD,20080416,122300,0.7869,0.7869,0.7868,0.7868
NZDUSD,20080416,122400,0.7868,0.7868,0.7867,0.7867
NZDUSD,20080416,122500,0.7866,0.7866,0.7863,0.7863
NZDUSD,20080416,122600,0.7863,0.7865,0.7863,0.7864
NZDUSD,20080416,122700,0.7864,0.7867,0.7864,0.7866
NZDUSD,20080416,122800,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080416,122900,0.7865,0.7868,0.7865,0.7868
NZDUSD,20080416,123000,0.7869,0.7869,0.7867,0.7868
NZDUSD,20080416,123100,0.7868,0.7868,0.7868,0.7868
NZDUSD,20080416,123200,0.7868,0.7868,0.7867,0.7867
NZDUSD,20080416,123300,0.7867,0.7867,0.7866,0.7866
NZDUSD,20080416,123400,0.7865,0.7865,0.7865,0.7865
NZDUSD,20080416,123500,0.7866,0.7867,0.7866,0.7866
NZDUSD,20080416,123600,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080416,123700,0.7867,0.7867,0.7866,0.7867
NZDUSD,20080416,123800,0.7867,0.7869,0.7867,0.7869
NZDUSD,20080416,123900,0.7869,0.7871,0.7869,0.7871
NZDUSD,20080416,124000,0.7871,0.7871,0.7869,0.7869
NZDUSD,20080416,124100,0.7870,0.7871,0.7870,0.7870
NZDUSD,20080416,124200,0.7870,0.7871,0.7870,0.7871
NZDUSD,20080416,124300,0.7872,0.7872,0.7869,0.7870
NZDUSD,20080416,124400,0.7871,0.7871,0.7868,0.7868
NZDUSD,20080416,124500,0.7867,0.7869,0.7867,0.7869
NZDUSD,20080416,124600,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080416,124700,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080416,124800,0.7871,0.7871,0.7869,0.7870
NZDUSD,20080416,124900,0.7871,0.7871,0.7869,0.7869
NZDUSD,20080416,125000,0.7869,0.7871,0.7869,0.7871
NZDUSD,20080416,125100,0.7871,0.7873,0.7871,0.7873
NZDUSD,20080416,125200,0.7872,0.7873,0.7872,0.7873
NZDUSD,20080416,125300,0.7874,0.7875,0.7874,0.7875
NZDUSD,20080416,125400,0.7876,0.7878,0.7876,0.7878
NZDUSD,20080416,125500,0.7876,0.7876,0.7875,0.7875
NZDUSD,20080416,125600,0.7876,0.7879,0.7876,0.7879
NZDUSD,20080416,125700,0.7878,0.7879,0.7878,0.7878
NZDUSD,20080416,125800,0.7877,0.7877,0.7875,0.7875
NZDUSD,20080416,125900,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080416,130000,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080416,130100,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080416,130200,0.7875,0.7875,0.7874,0.7875
NZDUSD,20080416,130300,0.7875,0.7876,0.7875,0.7876
NZDUSD,20080416,130400,0.7875,0.7875,0.7871,0.7875
NZDUSD,20080416,130500,0.7874,0.7874,0.7873,0.7873
NZDUSD,20080416,130600,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080416,130700,0.7874,0.7875,0.7872,0.7875
NZDUSD,20080416,130800,0.7876,0.7876,0.7874,0.7874
NZDUSD,20080416,130900,0.7873,0.7873,0.7871,0.7871
NZDUSD,20080416,131000,0.7872,0.7882,0.7872,0.7882
NZDUSD,20080416,131100,0.7881,0.7881,0.7877,0.7879
NZDUSD,20080416,131200,0.7878,0.7881,0.7878,0.7880
NZDUSD,20080416,131300,0.7880,0.7881,0.7880,0.7881
NZDUSD,20080416,131400,0.7882,0.7882,0.7881,0.7882
NZDUSD,20080416,131500,0.7882,0.7882,0.7882,0.7882
NZDUSD,20080416,131600,0.7882,0.7882,0.7874,0.7875
NZDUSD,20080416,131700,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080416,131800,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080416,131900,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080416,132000,0.7875,0.7878,0.7875,0.7878
NZDUSD,20080416,132100,0.7879,0.7880,0.7877,0.7877
NZDUSD,20080416,132200,0.7877,0.7877,0.7871,0.7873
NZDUSD,20080416,132300,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080416,132400,0.7874,0.7874,0.7872,0.7872
NZDUSD,20080416,132500,0.7872,0.7874,0.7872,0.7874
NZDUSD,20080416,132600,0.7874,0.7874,0.7870,0.7872
NZDUSD,20080416,132700,0.7873,0.7873,0.7872,0.7872
NZDUSD,20080416,132800,0.7873,0.7873,0.7871,0.7872
NZDUSD,20080416,132900,0.7871,0.7872,0.7871,0.7871
NZDUSD,20080416,133000,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080416,133100,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080416,133200,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080416,133300,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080416,133400,0.7871,0.7873,0.7871,0.7873
NZDUSD,20080416,133500,0.7874,0.7880,0.7874,0.7880
NZDUSD,20080416,133600,0.7880,0.7880,0.7874,0.7875
NZDUSD,20080416,133700,0.7875,0.7875,0.7874,0.7875
NZDUSD,20080416,133800,0.7876,0.7877,0.7876,0.7877
NZDUSD,20080416,133900,0.7876,0.7879,0.7876,0.7879
NZDUSD,20080416,134000,0.7879,0.7879,0.7878,0.7878
NZDUSD,20080416,134100,0.7878,0.7878,0.7876,0.7876
NZDUSD,20080416,134200,0.7876,0.7877,0.7876,0.7877
NZDUSD,20080416,134300,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080416,134400,0.7877,0.7877,0.7876,0.7876
NZDUSD,20080416,134500,0.7876,0.7876,0.7872,0.7872
NZDUSD,20080416,134600,0.7871,0.7872,0.7871,0.7872
NZDUSD,20080416,134700,0.7873,0.7873,0.7869,0.7870
NZDUSD,20080416,134800,0.7871,0.7873,0.7871,0.7873
NZDUSD,20080416,134900,0.7872,0.7873,0.7872,0.7872
NZDUSD,20080416,135000,0.7872,0.7873,0.7872,0.7873
NZDUSD,20080416,135100,0.7874,0.7875,0.7872,0.7872
NZDUSD,20080416,135200,0.7871,0.7873,0.7871,0.7871
NZDUSD,20080416,135300,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080416,135400,0.7870,0.7871,0.7870,0.7870
NZDUSD,20080416,135500,0.7870,0.7870,0.7869,0.7869
NZDUSD,20080416,135600,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080416,135700,0.7870,0.7871,0.7870,0.7870
NZDUSD,20080416,135800,0.7870,0.7870,0.7869,0.7870
NZDUSD,20080416,135900,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080416,140000,0.7870,0.7871,0.7870,0.7871
NZDUSD,20080416,140100,0.7870,0.7871,0.7869,0.7869
NZDUSD,20080416,140200,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080416,140300,0.7869,0.7870,0.7869,0.7870
NZDUSD,20080416,140400,0.7870,0.7871,0.7870,0.7870
NZDUSD,20080416,140500,0.7871,0.7871,0.7868,0.7868
NZDUSD,20080416,140600,0.7868,0.7869,0.7867,0.7867
NZDUSD,20080416,140700,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080416,140800,0.7865,0.7865,0.7863,0.7864
NZDUSD,20080416,140900,0.7864,0.7865,0.7864,0.7865
NZDUSD,20080416,141000,0.7865,0.7868,0.7865,0.7867
NZDUSD,20080416,141100,0.7868,0.7872,0.7866,0.7872
NZDUSD,20080416,141200,0.7871,0.7872,0.7870,0.7871
NZDUSD,20080416,141300,0.7870,0.7872,0.7870,0.7871
NZDUSD,20080416,141400,0.7871,0.7873,0.7871,0.7873
NZDUSD,20080416,141500,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080416,141600,0.7873,0.7873,0.7871,0.7871
NZDUSD,20080416,141700,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080416,141800,0.7871,0.7873,0.7871,0.7873
NZDUSD,20080416,141900,0.7873,0.7873,0.7870,0.7871
NZDUSD,20080416,142000,0.7871,0.7872,0.7871,0.7872
NZDUSD,20080416,142100,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080416,142200,0.7872,0.7873,0.7872,0.7873
NZDUSD,20080416,142300,0.7873,0.7873,0.7873,0.7873
NZDUSD,20080416,142400,0.7873,0.7877,0.7873,0.7877
NZDUSD,20080416,142500,0.7878,0.7878,0.7877,0.7877
NZDUSD,20080416,142600,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080416,142700,0.7878,0.7879,0.7877,0.7877
NZDUSD,20080416,142800,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080416,142900,0.7876,0.7878,0.7875,0.7875
NZDUSD,20080416,143000,0.7876,0.7880,0.7876,0.7880
NZDUSD,20080416,143100,0.7878,0.7881,0.7876,0.7877
NZDUSD,20080416,143200,0.7878,0.7878,0.7877,0.7878
NZDUSD,20080416,143300,0.7878,0.7886,0.7878,0.7886
NZDUSD,20080416,143400,0.7887,0.7887,0.7886,0.7886
NZDUSD,20080416,143500,0.7885,0.7886,0.7885,0.7886
NZDUSD,20080416,143600,0.7886,0.7887,0.7885,0.7885
NZDUSD,20080416,143700,0.7886,0.7886,0.7883,0.7884
NZDUSD,20080416,143800,0.7885,0.7887,0.7884,0.7887
NZDUSD,20080416,143900,0.7886,0.7888,0.7885,0.7888
NZDUSD,20080416,144000,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080416,144100,0.7887,0.7887,0.7886,0.7887
NZDUSD,20080416,144200,0.7888,0.7888,0.7883,0.7883
NZDUSD,20080416,144300,0.7882,0.7883,0.7882,0.7883
NZDUSD,20080416,144400,0.7884,0.7885,0.7883,0.7885
NZDUSD,20080416,144500,0.7885,0.7888,0.7885,0.7888
NZDUSD,20080416,144600,0.7889,0.7894,0.7886,0.7894
NZDUSD,20080416,144700,0.7895,0.7897,0.7895,0.7896
NZDUSD,20080416,144800,0.7895,0.7897,0.7894,0.7896
NZDUSD,20080416,144900,0.7897,0.7909,0.7897,0.7904
NZDUSD,20080416,145000,0.7903,0.7903,0.7899,0.7899
NZDUSD,20080416,145100,0.7898,0.7901,0.7898,0.7901
NZDUSD,20080416,145200,0.7902,0.7907,0.7902,0.7905
NZDUSD,20080416,145300,0.7905,0.7907,0.7905,0.7907
NZDUSD,20080416,145400,0.7908,0.7911,0.7908,0.7910
NZDUSD,20080416,145500,0.7911,0.7916,0.7909,0.7915
NZDUSD,20080416,145600,0.7916,0.7916,0.7914,0.7915
NZDUSD,20080416,145700,0.7916,0.7916,0.7915,0.7915
NZDUSD,20080416,145800,0.7914,0.7914,0.7912,0.7913
NZDUSD,20080416,145900,0.7913,0.7913,0.7910,0.7910
NZDUSD,20080416,150000,0.7910,0.7911,0.7903,0.7903
NZDUSD,20080416,150100,0.7902,0.7902,0.7901,0.7902
NZDUSD,20080416,150200,0.7903,0.7903,0.7901,0.7901
NZDUSD,20080416,150300,0.7902,0.7902,0.7901,0.7901
NZDUSD,20080416,150400,0.7898,0.7900,0.7898,0.7900
NZDUSD,20080416,150500,0.7900,0.7900,0.7898,0.7898
NZDUSD,20080416,150600,0.7897,0.7898,0.7895,0.7898
NZDUSD,20080416,150700,0.7899,0.7900,0.7897,0.7899
NZDUSD,20080416,150800,0.7900,0.7900,0.7899,0.7900
NZDUSD,20080416,150900,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080416,151000,0.7899,0.7899,0.7898,0.7898
NZDUSD,20080416,151100,0.7897,0.7897,0.7895,0.7895
NZDUSD,20080416,151200,0.7894,0.7896,0.7894,0.7896
NZDUSD,20080416,151300,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080416,151400,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080416,151500,0.7894,0.7897,0.7894,0.7897
NZDUSD,20080416,151600,0.7896,0.7896,0.7893,0.7895
NZDUSD,20080416,151700,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080416,151800,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080416,151900,0.7895,0.7897,0.7895,0.7896
NZDUSD,20080416,152000,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080416,152100,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080416,152200,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080416,152300,0.7896,0.7899,0.7896,0.7899
NZDUSD,20080416,152400,0.7900,0.7900,0.7898,0.7898
NZDUSD,20080416,152500,0.7899,0.7900,0.7898,0.7900
NZDUSD,20080416,152600,0.7900,0.7900,0.7898,0.7899
NZDUSD,20080416,152700,0.7898,0.7898,0.7896,0.7896
NZDUSD,20080416,152800,0.7895,0.7896,0.7895,0.7895
NZDUSD,20080416,152900,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080416,153000,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080416,153100,0.7895,0.7897,0.7895,0.7897
NZDUSD,20080416,153200,0.7898,0.7900,0.7898,0.7899
NZDUSD,20080416,153300,0.7898,0.7898,0.7897,0.7897
NZDUSD,20080416,153400,0.7896,0.7896,0.7894,0.7895
NZDUSD,20080416,153500,0.7894,0.7895,0.7893,0.7894
NZDUSD,20080416,153600,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080416,153700,0.7892,0.7892,0.7888,0.7888
NZDUSD,20080416,153800,0.7887,0.7888,0.7886,0.7887
NZDUSD,20080416,153900,0.7886,0.7889,0.7886,0.7888
NZDUSD,20080416,154000,0.7889,0.7889,0.7885,0.7885
NZDUSD,20080416,154100,0.7884,0.7884,0.7882,0.7883
NZDUSD,20080416,154200,0.7884,0.7889,0.7884,0.7889
NZDUSD,20080416,154300,0.7889,0.7891,0.7889,0.7891
NZDUSD,20080416,154400,0.7891,0.7891,0.7890,0.7890
NZDUSD,20080416,154500,0.7889,0.7890,0.7885,0.7885
NZDUSD,20080416,154600,0.7884,0.7886,0.7884,0.7886
NZDUSD,20080416,154700,0.7885,0.7887,0.7885,0.7886
NZDUSD,20080416,154800,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080416,154900,0.7886,0.7886,0.7885,0.7886
NZDUSD,20080416,155000,0.7886,0.7889,0.7886,0.7889
NZDUSD,20080416,155100,0.7889,0.7889,0.7888,0.7888
NZDUSD,20080416,155200,0.7887,0.7887,0.7886,0.7886
NZDUSD,20080416,155300,0.7887,0.7887,0.7886,0.7886
NZDUSD,20080416,155400,0.7886,0.7886,0.7885,0.7886
NZDUSD,20080416,155500,0.7886,0.7887,0.7885,0.7887
NZDUSD,20080416,155600,0.7888,0.7889,0.7888,0.7889
NZDUSD,20080416,155700,0.7888,0.7888,0.7886,0.7886
NZDUSD,20080416,155800,0.7887,0.7890,0.7887,0.7888
NZDUSD,20080416,155900,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080416,160000,0.7888,0.7890,0.7888,0.7888
NZDUSD,20080416,160100,0.7887,0.7887,0.7886,0.7886
NZDUSD,20080416,160200,0.7887,0.7888,0.7887,0.7888
NZDUSD,20080416,160300,0.7889,0.7889,0.7888,0.7889
NZDUSD,20080416,160400,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080416,160500,0.7890,0.7891,0.7889,0.7890
NZDUSD,20080416,160600,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080416,160700,0.7891,0.7891,0.7889,0.7889
NZDUSD,20080416,160800,0.7889,0.7889,0.7888,0.7889
NZDUSD,20080416,160900,0.7890,0.7891,0.7890,0.7891
NZDUSD,20080416,161000,0.7892,0.7894,0.7892,0.7893
NZDUSD,20080416,161100,0.7893,0.7893,0.7889,0.7889
NZDUSD,20080416,161200,0.7890,0.7891,0.7890,0.7891
NZDUSD,20080416,161300,0.7891,0.7891,0.7890,0.7890
NZDUSD,20080416,161400,0.7890,0.7892,0.7890,0.7892
NZDUSD,20080416,161500,0.7893,0.7893,0.7892,0.7893
NZDUSD,20080416,161600,0.7893,0.7893,0.7892,0.7892
NZDUSD,20080416,161700,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080416,161800,0.7893,0.7893,0.7891,0.7893
NZDUSD,20080416,161900,0.7892,0.7895,0.7892,0.7895
NZDUSD,20080416,162000,0.7895,0.7895,0.7894,0.7895
NZDUSD,20080416,162100,0.7894,0.7900,0.7894,0.7900
NZDUSD,20080416,162200,0.7899,0.7899,0.7895,0.7895
NZDUSD,20080416,162300,0.7896,0.7896,0.7894,0.7894
NZDUSD,20080416,162400,0.7895,0.7897,0.7895,0.7897
NZDUSD,20080416,162500,0.7898,0.7898,0.7897,0.7897
NZDUSD,20080416,162600,0.7897,0.7898,0.7897,0.7897
NZDUSD,20080416,162700,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080416,162800,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080416,162900,0.7896,0.7896,0.7894,0.7894
NZDUSD,20080416,163000,0.7894,0.7894,0.7892,0.7892
NZDUSD,20080416,163100,0.7891,0.7892,0.7890,0.7890
NZDUSD,20080416,163200,0.7891,0.7892,0.7890,0.7890
NZDUSD,20080416,163300,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080416,163400,0.7889,0.7889,0.7888,0.7888
NZDUSD,20080416,163500,0.7889,0.7891,0.7889,0.7891
NZDUSD,20080416,163600,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080416,163700,0.7889,0.7897,0.7889,0.7896
NZDUSD,20080416,163800,0.7897,0.7897,0.7892,0.7892
NZDUSD,20080416,163900,0.7891,0.7893,0.7890,0.7891
NZDUSD,20080416,164000,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080416,164100,0.7890,0.7890,0.7887,0.7887
NZDUSD,20080416,164200,0.7886,0.7887,0.7885,0.7887
NZDUSD,20080416,164300,0.7887,0.7887,0.7886,0.7886
NZDUSD,20080416,164400,0.7885,0.7888,0.7885,0.7888
NZDUSD,20080416,164500,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080416,164600,0.7891,0.7893,0.7891,0.7892
NZDUSD,20080416,164700,0.7893,0.7893,0.7892,0.7892
NZDUSD,20080416,164800,0.7893,0.7894,0.7893,0.7894
NZDUSD,20080416,164900,0.7895,0.7897,0.7895,0.7896
NZDUSD,20080416,165000,0.7897,0.7899,0.7897,0.7899
NZDUSD,20080416,165100,0.7898,0.7901,0.7898,0.7901
NZDUSD,20080416,165200,0.7901,0.7904,0.7901,0.7904
NZDUSD,20080416,165300,0.7904,0.7904,0.7903,0.7903
NZDUSD,20080416,165400,0.7905,0.7907,0.7901,0.7901
NZDUSD,20080416,165500,0.7901,0.7901,0.7900,0.7900
NZDUSD,20080416,165600,0.7901,0.7901,0.7900,0.7900
NZDUSD,20080416,165700,0.7899,0.7901,0.7899,0.7901
NZDUSD,20080416,165800,0.7900,0.7901,0.7900,0.7901
NZDUSD,20080416,165900,0.7900,0.7903,0.7900,0.7902
NZDUSD,20080416,170000,0.7902,0.7902,0.7900,0.7900
NZDUSD,20080416,170100,0.7900,0.7900,0.7891,0.7891
NZDUSD,20080416,170200,0.7892,0.7893,0.7892,0.7892
NZDUSD,20080416,170300,0.7892,0.7895,0.7892,0.7895
NZDUSD,20080416,170400,0.7896,0.7902,0.7896,0.7902
NZDUSD,20080416,170500,0.7903,0.7906,0.7901,0.7902
NZDUSD,20080416,170600,0.7901,0.7901,0.7898,0.7898
NZDUSD,20080416,170700,0.7899,0.7900,0.7899,0.7899
NZDUSD,20080416,170800,0.7899,0.7899,0.7896,0.7896
NZDUSD,20080416,170900,0.7895,0.7896,0.7894,0.7894
NZDUSD,20080416,171000,0.7893,0.7895,0.7893,0.7895
NZDUSD,20080416,171100,0.7894,0.7895,0.7894,0.7895
NZDUSD,20080416,171200,0.7894,0.7895,0.7894,0.7895
NZDUSD,20080416,171300,0.7894,0.7894,0.7893,0.7893
NZDUSD,20080416,171400,0.7893,0.7894,0.7893,0.7894
NZDUSD,20080416,171500,0.7893,0.7895,0.7891,0.7895
NZDUSD,20080416,171600,0.7895,0.7896,0.7895,0.7896
NZDUSD,20080416,171700,0.7896,0.7896,0.7894,0.7894
NZDUSD,20080416,171800,0.7893,0.7894,0.7892,0.7894
NZDUSD,20080416,171900,0.7893,0.7893,0.7891,0.7892
NZDUSD,20080416,172000,0.7892,0.7893,0.7891,0.7892
NZDUSD,20080416,172100,0.7893,0.7893,0.7892,0.7893
NZDUSD,20080416,172200,0.7894,0.7895,0.7892,0.7892
NZDUSD,20080416,172300,0.7891,0.7892,0.7891,0.7892
NZDUSD,20080416,172400,0.7895,0.7898,0.7895,0.7898
NZDUSD,20080416,172500,0.7897,0.7897,0.7893,0.7894
NZDUSD,20080416,172600,0.7893,0.7894,0.7893,0.7894
NZDUSD,20080416,172700,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080416,172800,0.7894,0.7894,0.7893,0.7894
NZDUSD,20080416,172900,0.7894,0.7895,0.7894,0.7894
NZDUSD,20080416,173000,0.7893,0.7896,0.7893,0.7896
NZDUSD,20080416,173100,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080416,173200,0.7897,0.7898,0.7895,0.7898
NZDUSD,20080416,173300,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080416,173400,0.7900,0.7900,0.7898,0.7898
NZDUSD,20080416,173500,0.7898,0.7898,0.7894,0.7894
NZDUSD,20080416,173600,0.7893,0.7893,0.7891,0.7891
NZDUSD,20080416,173700,0.7890,0.7893,0.7890,0.7893
NZDUSD,20080416,173800,0.7893,0.7895,0.7893,0.7895
NZDUSD,20080416,173900,0.7894,0.7894,0.7891,0.7892
NZDUSD,20080416,174000,0.7892,0.7893,0.7891,0.7892
NZDUSD,20080416,174100,0.7893,0.7893,0.7889,0.7889
NZDUSD,20080416,174200,0.7889,0.7889,0.7885,0.7885
NZDUSD,20080416,174300,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080416,174400,0.7886,0.7886,0.7885,0.7885
NZDUSD,20080416,174500,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080416,174600,0.7886,0.7887,0.7885,0.7885
NZDUSD,20080416,174700,0.7884,0.7886,0.7882,0.7886
NZDUSD,20080416,174800,0.7886,0.7886,0.7885,0.7886
NZDUSD,20080416,174900,0.7887,0.7890,0.7887,0.7890
NZDUSD,20080416,175000,0.7890,0.7896,0.7890,0.7894
NZDUSD,20080416,175100,0.7894,0.7895,0.7894,0.7894
NZDUSD,20080416,175200,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080416,175300,0.7895,0.7895,0.7892,0.7892
NZDUSD,20080416,175400,0.7893,0.7894,0.7893,0.7894
NZDUSD,20080416,175500,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080416,175600,0.7894,0.7899,0.7894,0.7899
NZDUSD,20080416,175700,0.7899,0.7902,0.7899,0.7901
NZDUSD,20080416,175800,0.7902,0.7903,0.7901,0.7903
NZDUSD,20080416,175900,0.7903,0.7904,0.7902,0.7904
NZDUSD,20080416,180000,0.7905,0.7907,0.7904,0.7907
NZDUSD,20080416,180100,0.7908,0.7910,0.7908,0.7909
NZDUSD,20080416,180200,0.7908,0.7908,0.7905,0.7905
NZDUSD,20080416,180300,0.7904,0.7904,0.7903,0.7903
NZDUSD,20080416,180400,0.7902,0.7904,0.7901,0.7904
NZDUSD,20080416,180500,0.7905,0.7909,0.7905,0.7909
NZDUSD,20080416,180600,0.7910,0.7910,0.7909,0.7909
NZDUSD,20080416,180700,0.7909,0.7910,0.7908,0.7908
NZDUSD,20080416,180800,0.7907,0.7907,0.7905,0.7905
NZDUSD,20080416,180900,0.7904,0.7909,0.7904,0.7909
NZDUSD,20080416,181000,0.7909,0.7911,0.7908,0.7911
NZDUSD,20080416,181100,0.7911,0.7911,0.7909,0.7909
NZDUSD,20080416,181200,0.7910,0.7911,0.7907,0.7908
NZDUSD,20080416,181300,0.7908,0.7909,0.7908,0.7908
NZDUSD,20080416,181400,0.7907,0.7907,0.7902,0.7902
NZDUSD,20080416,181500,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080416,181600,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080416,181700,0.7901,0.7901,0.7899,0.7899
NZDUSD,20080416,181800,0.7899,0.7901,0.7899,0.7901
NZDUSD,20080416,181900,0.7902,0.7904,0.7902,0.7904
NZDUSD,20080416,182000,0.7904,0.7904,0.7900,0.7900
NZDUSD,20080416,182100,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080416,182200,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080416,182300,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080416,182400,0.7900,0.7902,0.7900,0.7902
NZDUSD,20080416,182500,0.7902,0.7902,0.7901,0.7901
NZDUSD,20080416,182600,0.7900,0.7901,0.7900,0.7900
NZDUSD,20080416,182700,0.7900,0.7905,0.7900,0.7904
NZDUSD,20080416,182800,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080416,182900,0.7904,0.7904,0.7902,0.7902
NZDUSD,20080416,183000,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080416,183100,0.7902,0.7907,0.7901,0.7904
NZDUSD,20080416,183200,0.7905,0.7907,0.7901,0.7901
NZDUSD,20080416,183300,0.7900,0.7900,0.7897,0.7897
NZDUSD,20080416,183400,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080416,183500,0.7896,0.7896,0.7894,0.7894
NZDUSD,20080416,183600,0.7893,0.7894,0.7893,0.7894
NZDUSD,20080416,183700,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080416,183800,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080416,183900,0.7894,0.7895,0.7894,0.7895
NZDUSD,20080416,184000,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080416,184100,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080416,184200,0.7893,0.7894,0.7893,0.7894
NZDUSD,20080416,184300,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080416,184400,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080416,184500,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080416,184600,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080416,184700,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080416,184800,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080416,184900,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080416,185000,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080416,185100,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080416,185200,0.7895,0.7896,0.7895,0.7896
NZDUSD,20080416,185300,0.7896,0.7897,0.7896,0.7896
NZDUSD,20080416,185400,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080416,185500,0.7896,0.7899,0.7896,0.7896
NZDUSD,20080416,185600,0.7897,0.7898,0.7897,0.7898
NZDUSD,20080416,185700,0.7898,0.7898,0.7895,0.7897
NZDUSD,20080416,185800,0.7897,0.7898,0.7897,0.7898
NZDUSD,20080416,185900,0.7898,0.7898,0.7897,0.7897
NZDUSD,20080416,190000,0.7897,0.7897,0.7895,0.7895
NZDUSD,20080416,190100,0.7896,0.7900,0.7896,0.7900
NZDUSD,20080416,190200,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080416,190300,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080416,190400,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080416,190500,0.7900,0.7900,0.7897,0.7897
NZDUSD,20080416,190600,0.7897,0.7898,0.7897,0.7897
NZDUSD,20080416,190700,0.7897,0.7898,0.7897,0.7898
NZDUSD,20080416,190800,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080416,190900,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080416,191000,0.7898,0.7898,0.7897,0.7898
NZDUSD,20080416,191100,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080416,191200,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080416,191300,0.7899,0.7899,0.7898,0.7899
NZDUSD,20080416,191400,0.7899,0.7901,0.7899,0.7901
NZDUSD,20080416,191500,0.7901,0.7901,0.7898,0.7899
NZDUSD,20080416,191600,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080416,191700,0.7900,0.7900,0.7896,0.7897
NZDUSD,20080416,191800,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080416,191900,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080416,192000,0.7899,0.7900,0.7898,0.7900
NZDUSD,20080416,192100,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080416,192200,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080416,192300,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080416,192400,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080416,192500,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080416,192600,0.7899,0.7899,0.7898,0.7898
NZDUSD,20080416,192700,0.7897,0.7898,0.7897,0.7897
NZDUSD,20080416,192800,0.7898,0.7901,0.7898,0.7901
NZDUSD,20080416,192900,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080416,193000,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080416,193100,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080416,193200,0.7901,0.7901,0.7900,0.7900
NZDUSD,20080416,193300,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080416,193400,0.7900,0.7900,0.7898,0.7898
NZDUSD,20080416,193500,0.7897,0.7898,0.7896,0.7898
NZDUSD,20080416,193600,0.7899,0.7899,0.7897,0.7898
NZDUSD,20080416,193700,0.7899,0.7899,0.7898,0.7898
NZDUSD,20080416,193800,0.7897,0.7897,0.7896,0.7897
NZDUSD,20080416,193900,0.7898,0.7899,0.7898,0.7899
NZDUSD,20080416,194000,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080416,194100,0.7901,0.7901,0.7900,0.7900
NZDUSD,20080416,194200,0.7900,0.7900,0.7896,0.7896
NZDUSD,20080416,194300,0.7896,0.7896,0.7894,0.7894
NZDUSD,20080416,194400,0.7894,0.7896,0.7894,0.7896
NZDUSD,20080416,194500,0.7896,0.7896,0.7894,0.7894
NZDUSD,20080416,194600,0.7895,0.7896,0.7895,0.7896
NZDUSD,20080416,194700,0.7897,0.7898,0.7897,0.7898
NZDUSD,20080416,194800,0.7898,0.7898,0.7895,0.7896
NZDUSD,20080416,194900,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080416,195000,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080416,195100,0.7895,0.7896,0.7895,0.7896
NZDUSD,20080416,195200,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080416,195300,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080416,195400,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080416,195500,0.7894,0.7895,0.7894,0.7895
NZDUSD,20080416,195600,0.7895,0.7896,0.7895,0.7895
NZDUSD,20080416,195700,0.7894,0.7894,0.7892,0.7892
NZDUSD,20080416,195800,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080416,195900,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080416,200000,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080416,200100,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080416,200200,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080416,200300,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080416,200400,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080416,200500,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080416,200600,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080416,200700,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080416,200800,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080416,200900,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080416,201000,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080416,201100,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080416,201200,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080416,201300,0.7894,0.7895,0.7894,0.7895
NZDUSD,20080416,201400,0.7897,0.7897,0.7895,0.7895
NZDUSD,20080416,201500,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080416,201600,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080416,201700,0.7894,0.7894,0.7892,0.7892
NZDUSD,20080416,201800,0.7891,0.7891,0.7888,0.7888
NZDUSD,20080416,201900,0.7888,0.7889,0.7888,0.7889
NZDUSD,20080416,202000,0.7888,0.7889,0.7888,0.7889
NZDUSD,20080416,202100,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080416,202200,0.7890,0.7892,0.7890,0.7892
NZDUSD,20080416,202300,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080416,202400,0.7892,0.7892,0.7891,0.7891
NZDUSD,20080416,202500,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080416,202600,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080416,202700,0.7890,0.7892,0.7890,0.7892
NZDUSD,20080416,202800,0.7892,0.7892,0.7891,0.7891
NZDUSD,20080416,202900,0.7892,0.7895,0.7892,0.7893
NZDUSD,20080416,203000,0.7892,0.7893,0.7892,0.7893
NZDUSD,20080416,203100,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080416,203200,0.7892,0.7893,0.7891,0.7893
NZDUSD,20080416,203300,0.7893,0.7893,0.7892,0.7893
NZDUSD,20080416,203400,0.7893,0.7895,0.7893,0.7895
NZDUSD,20080416,203500,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080416,203600,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080416,203700,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080416,203800,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080416,203900,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080416,204000,0.7895,0.7896,0.7895,0.7896
NZDUSD,20080416,204100,0.7896,0.7897,0.7896,0.7897
NZDUSD,20080416,204200,0.7899,0.7899,0.7895,0.7895
NZDUSD,20080416,204300,0.7896,0.7897,0.7896,0.7897
NZDUSD,20080416,204400,0.7898,0.7898,0.7897,0.7897
NZDUSD,20080416,204500,0.7897,0.7897,0.7895,0.7895
NZDUSD,20080416,204600,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080416,204700,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080416,204800,0.7894,0.7895,0.7894,0.7895
NZDUSD,20080416,204900,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080416,205000,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080416,205100,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080416,205200,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080416,205300,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080416,205400,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080416,205500,0.7894,0.7895,0.7894,0.7895
NZDUSD,20080416,205600,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080416,205700,0.7895,0.7895,0.7892,0.7892
NZDUSD,20080416,205800,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080416,205900,0.7892,0.7893,0.7892,0.7893
NZDUSD,20080416,210000,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080416,210100,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080416,210200,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080416,210300,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080416,210400,0.7893,0.7893,0.7892,0.7892
NZDUSD,20080416,210500,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080416,210600,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080416,210700,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080416,210800,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080416,210900,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080416,211000,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080416,211100,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080416,211200,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080416,211300,0.7893,0.7894,0.7893,0.7894
NZDUSD,20080416,211400,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080416,211500,0.7894,0.7894,0.7893,0.7893
NZDUSD,20080416,211600,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080416,211700,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080416,211800,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080416,211900,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080416,212000,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080416,212100,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080416,212200,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080416,212300,0.7893,0.7895,0.7893,0.7894
NZDUSD,20080416,212400,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080416,212500,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080416,212600,0.7894,0.7894,0.7893,0.7893
NZDUSD,20080416,212700,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080416,212800,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080416,212900,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080416,213000,0.7893,0.7894,0.7893,0.7894
NZDUSD,20080416,213100,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080416,213200,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080416,213300,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080416,213400,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080416,213500,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080416,213600,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080416,213700,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080416,213800,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080416,213900,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080416,214000,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080416,214100,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080416,214200,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080416,214300,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080416,214400,0.7894,0.7895,0.7894,0.7895
NZDUSD,20080416,214500,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080416,214600,0.7896,0.7902,0.7896,0.7902
NZDUSD,20080416,214700,0.7900,0.7900,0.7898,0.7898
NZDUSD,20080416,214800,0.7897,0.7900,0.7896,0.7896
NZDUSD,20080416,214900,0.7896,0.7897,0.7896,0.7897
NZDUSD,20080416,215000,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080416,215100,0.7897,0.7898,0.7897,0.7898
NZDUSD,20080416,215200,0.7898,0.7898,0.7896,0.7896
NZDUSD,20080416,215300,0.7896,0.7898,0.7896,0.7898
NZDUSD,20080416,215400,0.7897,0.7898,0.7896,0.7898
NZDUSD,20080416,215500,0.7899,0.7900,0.7897,0.7899
NZDUSD,20080416,215600,0.7898,0.7898,0.7897,0.7898
NZDUSD,20080416,215700,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080416,215800,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080416,215900,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080416,220000,0.7899,0.7900,0.7898,0.7898
NZDUSD,20080416,220100,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080416,220200,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080416,220300,0.7898,0.7899,0.7898,0.7898
NZDUSD,20080416,220400,0.7898,0.7901,0.7898,0.7901
NZDUSD,20080416,220500,0.7902,0.7903,0.7902,0.7903
NZDUSD,20080416,220600,0.7904,0.7905,0.7904,0.7905
NZDUSD,20080416,220700,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080416,220800,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080416,220900,0.7904,0.7905,0.7904,0.7905
NZDUSD,20080416,221000,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080416,221100,0.7906,0.7908,0.7906,0.7907
NZDUSD,20080416,221200,0.7906,0.7906,0.7905,0.7905
NZDUSD,20080416,221300,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080416,221400,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080416,221500,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080416,221600,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080416,221700,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080416,221800,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080416,221900,0.7903,0.7904,0.7903,0.7904
NZDUSD,20080416,222000,0.7905,0.7905,0.7904,0.7904
NZDUSD,20080416,222100,0.7903,0.7903,0.7902,0.7902
NZDUSD,20080416,222200,0.7903,0.7903,0.7902,0.7903
NZDUSD,20080416,222300,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080416,222400,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080416,222500,0.7902,0.7903,0.7902,0.7903
NZDUSD,20080416,222600,0.7903,0.7903,0.7902,0.7902
NZDUSD,20080416,222700,0.7902,0.7902,0.7897,0.7897
NZDUSD,20080416,222800,0.7897,0.7898,0.7897,0.7898
NZDUSD,20080416,222900,0.7898,0.7899,0.7898,0.7899
NZDUSD,20080416,223000,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080416,223100,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080416,223200,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080416,223300,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080416,223400,0.7899,0.7900,0.7899,0.7900
NZDUSD,20080416,223500,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080416,223600,0.7900,0.7901,0.7900,0.7901
NZDUSD,20080416,223700,0.7902,0.7902,0.7901,0.7902
NZDUSD,20080416,223800,0.7902,0.7903,0.7902,0.7903
NZDUSD,20080416,223900,0.7903,0.7904,0.7903,0.7904
NZDUSD,20080416,224000,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080416,224100,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080416,224200,0.7904,0.7906,0.7904,0.7905
NZDUSD,20080416,224300,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080416,224400,0.7905,0.7907,0.7905,0.7907
NZDUSD,20080416,224500,0.7907,0.7910,0.7906,0.7910
NZDUSD,20080416,224600,0.7909,0.7910,0.7909,0.7910
NZDUSD,20080416,224700,0.7910,0.7910,0.7909,0.7909
NZDUSD,20080416,224800,0.7909,0.7909,0.7908,0.7908
NZDUSD,20080416,224900,0.7907,0.7907,0.7900,0.7900
NZDUSD,20080416,225000,0.7902,0.7906,0.7902,0.7906
NZDUSD,20080416,225100,0.7905,0.7905,0.7904,0.7904
NZDUSD,20080416,225200,0.7903,0.7903,0.7902,0.7903
NZDUSD,20080416,225300,0.7904,0.7905,0.7904,0.7905
NZDUSD,20080416,225400,0.7905,0.7906,0.7905,0.7906
NZDUSD,20080416,225500,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080416,225600,0.7908,0.7916,0.7908,0.7916
NZDUSD,20080416,225700,0.7917,0.7919,0.7917,0.7918
NZDUSD,20080416,225800,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080416,225900,0.7918,0.7920,0.7918,0.7920
NZDUSD,20080416,230000,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080416,230100,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080416,230200,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080416,230300,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080416,230400,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080416,230500,0.7919,0.7922,0.7919,0.7922
NZDUSD,20080416,230600,0.7923,0.7924,0.7923,0.7924
NZDUSD,20080416,230700,0.7924,0.7926,0.7924,0.7925
NZDUSD,20080416,230800,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080416,230900,0.7925,0.7925,0.7924,0.7924
NZDUSD,20080416,231000,0.7924,0.7924,0.7923,0.7923
NZDUSD,20080416,231100,0.7923,0.7924,0.7922,0.7922
NZDUSD,20080416,231200,0.7921,0.7921,0.7920,0.7920
NZDUSD,20080416,231300,0.7919,0.7921,0.7919,0.7920
NZDUSD,20080416,231400,0.7920,0.7921,0.7920,0.7921
NZDUSD,20080416,231500,0.7921,0.7922,0.7921,0.7922
NZDUSD,20080416,231600,0.7922,0.7922,0.7921,0.7921
NZDUSD,20080416,231700,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080416,231800,0.7921,0.7922,0.7921,0.7922
NZDUSD,20080416,231900,0.7923,0.7923,0.7922,0.7923
NZDUSD,20080416,232000,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080416,232100,0.7924,0.7924,0.7923,0.7924
NZDUSD,20080416,232200,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080416,232300,0.7923,0.7923,0.7922,0.7922
NZDUSD,20080416,232400,0.7922,0.7922,0.7921,0.7921
NZDUSD,20080416,232500,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080416,232600,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080416,232700,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080416,232800,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080416,232900,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080416,233000,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080416,233100,0.7921,0.7921,0.7919,0.7920
NZDUSD,20080416,233200,0.7919,0.7919,0.7916,0.7916
NZDUSD,20080416,233300,0.7916,0.7916,0.7915,0.7916
NZDUSD,20080416,233400,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080416,233500,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080416,233600,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080416,233700,0.7917,0.7920,0.7917,0.7920
NZDUSD,20080416,233800,0.7920,0.7920,0.7919,0.7919
NZDUSD,20080416,233900,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080416,234000,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080416,234100,0.7920,0.7920,0.7919,0.7920
NZDUSD,20080416,234200,0.7920,0.7923,0.7920,0.7923
NZDUSD,20080416,234300,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080416,234400,0.7922,0.7922,0.7920,0.7920
NZDUSD,20080416,234500,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080416,234600,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080416,234700,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080416,234800,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080416,234900,0.7921,0.7924,0.7921,0.7924
NZDUSD,20080416,235000,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080416,235100,0.7923,0.7923,0.7921,0.7921
NZDUSD,20080416,235200,0.7921,0.7921,0.7919,0.7919
NZDUSD,20080416,235300,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080416,235400,0.7919,0.7920,0.7919,0.7920
NZDUSD,20080416,235500,0.7921,0.7923,0.7921,0.7923
NZDUSD,20080416,235600,0.7923,0.7924,0.7923,0.7924
NZDUSD,20080416,235700,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080416,235800,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080416,235900,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080417,000000,0.7924,0.7925,0.7924,0.7925
NZDJPY,20080416,000100,80.07,80.09,80.07,80.09
NZDJPY,20080416,000200,80.10,80.10,80.09,80.09
NZDJPY,20080416,000300,80.09,80.09,80.09,80.09
NZDJPY,20080416,000400,80.10,80.10,80.10,80.10
NZDJPY,20080416,000500,80.10,80.10,80.10,80.10
NZDJPY,20080416,000600,80.10,80.11,80.10,80.11
NZDJPY,20080416,000700,80.10,80.10,80.10,80.10
NZDJPY,20080416,000800,80.10,80.10,80.10,80.10
NZDJPY,20080416,000900,80.10,80.11,80.10,80.11
NZDJPY,20080416,001000,80.10,80.11,80.10,80.11
NZDJPY,20080416,001100,80.10,80.10,80.10,80.10
NZDJPY,20080416,001200,80.10,80.10,80.10,80.10
NZDJPY,20080416,001300,80.10,80.10,80.09,80.10
NZDJPY,20080416,001400,80.10,80.10,80.10,80.10
NZDJPY,20080416,001500,80.10,80.10,80.10,80.10
NZDJPY,20080416,001600,80.09,80.09,80.09,80.09
NZDJPY,20080416,001700,80.09,80.09,80.09,80.09
NZDJPY,20080416,001800,80.10,80.11,80.10,80.10
NZDJPY,20080416,001900,80.09,80.09,80.08,80.09
NZDJPY,20080416,002000,80.08,80.09,80.08,80.09
NZDJPY,20080416,002100,80.08,80.08,80.08,80.08
NZDJPY,20080416,002200,80.07,80.07,80.03,80.03
NZDJPY,20080416,002300,80.04,80.04,79.98,79.98
NZDJPY,20080416,002400,79.97,80.00,79.97,80.00
NZDJPY,20080416,002500,80.01,80.01,80.00,80.00
NZDJPY,20080416,002600,80.01,80.05,80.01,80.05
NZDJPY,20080416,002700,80.06,80.06,80.06,80.06
NZDJPY,20080416,002800,80.05,80.05,80.02,80.03
NZDJPY,20080416,002900,80.04,80.04,80.00,80.00
NZDJPY,20080416,003000,79.99,79.99,79.99,79.99
NZDJPY,20080416,003100,79.99,80.00,79.99,80.00
NZDJPY,20080416,003200,80.00,80.00,80.00,80.00
NZDJPY,20080416,003300,80.00,80.00,80.00,80.00
NZDJPY,20080416,003400,80.01,80.01,80.00,80.00
NZDJPY,20080416,003500,80.00,80.00,80.00,80.00
NZDJPY,20080416,003600,80.00,80.00,80.00,80.00
NZDJPY,20080416,003700,80.01,80.03,80.01,80.03
NZDJPY,20080416,003800,80.04,80.05,80.04,80.05
NZDJPY,20080416,003900,80.05,80.06,80.05,80.06
NZDJPY,20080416,004000,80.05,80.06,80.05,80.06
NZDJPY,20080416,004100,80.05,80.05,80.04,80.04
NZDJPY,20080416,004200,80.03,80.04,80.03,80.04
NZDJPY,20080416,004300,80.03,80.03,80.03,80.03
NZDJPY,20080416,004400,80.04,80.04,80.03,80.04
NZDJPY,20080416,004500,80.03,80.03,80.02,80.02
NZDJPY,20080416,004600,80.03,80.03,80.03,80.03
NZDJPY,20080416,004700,80.03,80.04,80.03,80.04
NZDJPY,20080416,004800,80.04,80.04,80.04,80.04
NZDJPY,20080416,004900,80.04,80.05,80.03,80.03
NZDJPY,20080416,005000,80.02,80.02,80.01,80.01
NZDJPY,20080416,005100,80.00,80.00,79.98,80.00
NZDJPY,20080416,005200,79.99,79.99,79.98,79.98
NZDJPY,20080416,005300,79.97,79.97,79.94,79.94
NZDJPY,20080416,005400,79.93,79.93,79.93,79.93
NZDJPY,20080416,005500,79.93,79.96,79.93,79.94
NZDJPY,20080416,005600,79.93,79.94,79.93,79.93
NZDJPY,20080416,005700,79.93,79.95,79.93,79.95
NZDJPY,20080416,005800,79.94,79.94,79.93,79.93
NZDJPY,20080416,005900,79.92,79.92,79.87,79.88
NZDJPY,20080416,010000,79.87,79.87,79.87,79.87
NZDJPY,20080416,010100,79.86,79.87,79.86,79.86
NZDJPY,20080416,010200,79.85,79.86,79.85,79.86
NZDJPY,20080416,010300,79.86,79.87,79.85,79.85
NZDJPY,20080416,010400,79.86,79.86,79.86,79.86
NZDJPY,20080416,010500,79.85,79.90,79.85,79.90
NZDJPY,20080416,010600,79.89,79.89,79.89,79.89
NZDJPY,20080416,010700,79.88,79.88,79.84,79.84
NZDJPY,20080416,010800,79.85,79.89,79.85,79.89
NZDJPY,20080416,010900,79.88,79.89,79.88,79.89
NZDJPY,20080416,011000,79.90,79.92,79.90,79.92
NZDJPY,20080416,011100,79.93,79.95,79.93,79.95
NZDJPY,20080416,011200,79.94,79.95,79.94,79.95
NZDJPY,20080416,011300,79.95,79.95,79.94,79.95
NZDJPY,20080416,011400,79.94,79.94,79.91,79.91
NZDJPY,20080416,011500,79.90,79.91,79.90,79.91
NZDJPY,20080416,011600,79.90,79.90,79.88,79.89
NZDJPY,20080416,011700,79.90,79.93,79.90,79.92
NZDJPY,20080416,011800,79.93,79.94,79.92,79.92
NZDJPY,20080416,011900,79.91,79.91,79.89,79.89
NZDJPY,20080416,012000,79.88,79.89,79.88,79.89
NZDJPY,20080416,012100,79.89,79.90,79.89,79.89
NZDJPY,20080416,012200,79.88,79.88,79.88,79.88
NZDJPY,20080416,012300,79.87,79.87,79.87,79.87
NZDJPY,20080416,012400,79.86,79.88,79.86,79.88
NZDJPY,20080416,012500,79.88,79.88,79.87,79.88
NZDJPY,20080416,012600,79.88,79.88,79.88,79.88
NZDJPY,20080416,012700,79.88,79.89,79.88,79.89
NZDJPY,20080416,012800,79.89,79.89,79.89,79.89
NZDJPY,20080416,012900,79.89,79.89,79.89,79.89
NZDJPY,20080416,013000,79.88,79.88,79.87,79.88
NZDJPY,20080416,013100,79.89,79.90,79.89,79.90
NZDJPY,20080416,013200,79.89,79.90,79.89,79.89
NZDJPY,20080416,013300,79.88,79.88,79.85,79.87
NZDJPY,20080416,013400,79.86,79.86,79.86,79.86
NZDJPY,20080416,013500,79.85,79.86,79.85,79.86
NZDJPY,20080416,013600,79.85,79.87,79.85,79.87
NZDJPY,20080416,013700,79.86,79.88,79.86,79.86
NZDJPY,20080416,013800,79.86,79.86,79.86,79.86
NZDJPY,20080416,013900,79.87,79.87,79.86,79.86
NZDJPY,20080416,014000,79.85,79.85,79.84,79.85
NZDJPY,20080416,014100,79.84,79.86,79.84,79.86
NZDJPY,20080416,014200,79.87,79.87,79.86,79.86
NZDJPY,20080416,014300,79.87,79.87,79.87,79.87
NZDJPY,20080416,014400,79.88,79.90,79.88,79.89
NZDJPY,20080416,014500,79.90,79.90,79.90,79.90
NZDJPY,20080416,014600,79.89,79.89,79.88,79.89
NZDJPY,20080416,014700,79.88,79.89,79.86,79.86
NZDJPY,20080416,014800,79.85,79.86,79.85,79.86
NZDJPY,20080416,014900,79.85,79.85,79.83,79.83
NZDJPY,20080416,015000,79.82,79.84,79.80,79.84
NZDJPY,20080416,015100,79.84,79.84,79.84,79.84
NZDJPY,20080416,015200,79.83,79.83,79.83,79.83
NZDJPY,20080416,015300,79.83,79.83,79.83,79.83
NZDJPY,20080416,015400,79.83,79.84,79.83,79.84
NZDJPY,20080416,015500,79.84,79.84,79.84,79.84
NZDJPY,20080416,015600,79.84,79.84,79.83,79.83
NZDJPY,20080416,015700,79.84,79.86,79.84,79.86
NZDJPY,20080416,015800,79.87,79.87,79.87,79.87
NZDJPY,20080416,015900,79.86,79.86,79.86,79.86
NZDJPY,20080416,020000,79.86,79.86,79.82,79.82
NZDJPY,20080416,020100,79.83,79.84,79.83,79.83
NZDJPY,20080416,020200,79.84,79.84,79.84,79.84
NZDJPY,20080416,020300,79.84,79.84,79.84,79.84
NZDJPY,20080416,020400,79.85,79.85,79.85,79.85
NZDJPY,20080416,020500,79.85,79.85,79.84,79.84
NZDJPY,20080416,020600,79.84,79.84,79.84,79.84
NZDJPY,20080416,020700,79.83,79.83,79.83,79.83
NZDJPY,20080416,020800,79.82,79.82,79.82,79.82
NZDJPY,20080416,020900,79.83,79.84,79.83,79.84
NZDJPY,20080416,021000,79.85,79.88,79.85,79.88
NZDJPY,20080416,021100,79.87,79.87,79.86,79.86
NZDJPY,20080416,021200,79.85,79.85,79.85,79.85
NZDJPY,20080416,021300,79.86,79.86,79.86,79.86
NZDJPY,20080416,021400,79.86,79.87,79.84,79.86
NZDJPY,20080416,021500,79.87,79.88,79.87,79.88
NZDJPY,20080416,021600,79.88,79.88,79.87,79.87
NZDJPY,20080416,021700,79.87,79.87,79.87,79.87
NZDJPY,20080416,021800,79.86,79.87,79.86,79.87
NZDJPY,20080416,021900,79.87,79.88,79.87,79.87
NZDJPY,20080416,022000,79.87,79.87,79.87,79.87
NZDJPY,20080416,022100,79.88,79.89,79.88,79.89
NZDJPY,20080416,022200,79.90,79.92,79.90,79.92
NZDJPY,20080416,022300,79.93,79.93,79.90,79.90
NZDJPY,20080416,022400,79.90,79.91,79.90,79.91
NZDJPY,20080416,022500,79.92,79.92,79.92,79.92
NZDJPY,20080416,022600,79.91,79.93,79.91,79.93
NZDJPY,20080416,022700,79.94,79.96,79.94,79.95
NZDJPY,20080416,022800,79.95,79.95,79.94,79.94
NZDJPY,20080416,022900,79.95,79.96,79.95,79.95
NZDJPY,20080416,023000,79.94,79.94,79.92,79.92
NZDJPY,20080416,023100,79.93,79.93,79.93,79.93
NZDJPY,20080416,023200,79.94,79.94,79.93,79.93
NZDJPY,20080416,023300,79.94,79.95,79.94,79.94
NZDJPY,20080416,023400,79.93,79.93,79.93,79.93
NZDJPY,20080416,023500,79.93,79.93,79.92,79.93
NZDJPY,20080416,023600,79.92,79.92,79.91,79.91
NZDJPY,20080416,023700,79.92,79.92,79.91,79.91
NZDJPY,20080416,023800,79.92,79.92,79.92,79.92
NZDJPY,20080416,023900,79.92,79.92,79.92,79.92
NZDJPY,20080416,024000,79.92,79.92,79.92,79.92
NZDJPY,20080416,024100,79.92,79.96,79.92,79.96
NZDJPY,20080416,024200,79.95,79.95,79.95,79.95
NZDJPY,20080416,024300,79.96,79.96,79.95,79.95
NZDJPY,20080416,024400,79.95,79.95,79.95,79.95
NZDJPY,20080416,024500,79.94,79.95,79.94,79.95
NZDJPY,20080416,024600,79.94,79.94,79.92,79.92
NZDJPY,20080416,024700,79.93,79.93,79.92,79.92
NZDJPY,20080416,024800,79.92,79.92,79.92,79.92
NZDJPY,20080416,024900,79.92,79.93,79.91,79.91
NZDJPY,20080416,025000,79.92,79.92,79.91,79.91
NZDJPY,20080416,025100,79.91,79.91,79.91,79.91
NZDJPY,20080416,025200,79.91,79.91,79.90,79.91
NZDJPY,20080416,025300,79.90,79.91,79.90,79.91
NZDJPY,20080416,025400,79.92,79.93,79.91,79.93
NZDJPY,20080416,025500,79.94,79.94,79.90,79.90
NZDJPY,20080416,025600,79.89,79.92,79.89,79.92
NZDJPY,20080416,025700,79.91,79.92,79.90,79.90
NZDJPY,20080416,025800,79.89,79.90,79.88,79.88
NZDJPY,20080416,025900,79.86,79.86,79.83,79.85
NZDJPY,20080416,030000,79.86,79.86,79.83,79.83
NZDJPY,20080416,030100,79.84,79.84,79.81,79.81
NZDJPY,20080416,030200,79.82,79.83,79.81,79.81
NZDJPY,20080416,030300,79.80,79.80,79.80,79.80
NZDJPY,20080416,030400,79.79,79.80,79.79,79.80
NZDJPY,20080416,030500,79.81,79.81,79.80,79.81
NZDJPY,20080416,030600,79.82,79.82,79.81,79.81
NZDJPY,20080416,030700,79.82,79.82,79.81,79.82
NZDJPY,20080416,030800,79.83,79.83,79.83,79.83
NZDJPY,20080416,030900,79.84,79.84,79.84,79.84
NZDJPY,20080416,031000,79.84,79.86,79.84,79.86
NZDJPY,20080416,031100,79.85,79.86,79.85,79.85
NZDJPY,20080416,031200,79.86,79.86,79.86,79.86
NZDJPY,20080416,031300,79.86,79.87,79.86,79.87
NZDJPY,20080416,031400,79.88,79.89,79.88,79.89
NZDJPY,20080416,031500,79.90,79.91,79.88,79.91
NZDJPY,20080416,031600,79.92,79.95,79.92,79.93
NZDJPY,20080416,031700,79.94,79.94,79.93,79.93
NZDJPY,20080416,031800,79.94,79.94,79.92,79.92
NZDJPY,20080416,031900,79.91,79.91,79.89,79.91
NZDJPY,20080416,032000,79.92,79.92,79.92,79.92
NZDJPY,20080416,032100,79.92,79.92,79.89,79.89
NZDJPY,20080416,032200,79.88,79.90,79.88,79.90
NZDJPY,20080416,032300,79.90,79.90,79.90,79.90
NZDJPY,20080416,032400,79.89,79.90,79.89,79.90
NZDJPY,20080416,032500,79.90,79.90,79.90,79.90
NZDJPY,20080416,032600,79.89,79.91,79.89,79.91
NZDJPY,20080416,032700,79.90,79.90,79.89,79.89
NZDJPY,20080416,032800,79.88,79.90,79.88,79.90
NZDJPY,20080416,032900,79.90,79.90,79.90,79.90
NZDJPY,20080416,033000,79.91,79.91,79.90,79.90
NZDJPY,20080416,033100,79.89,79.89,79.85,79.86
NZDJPY,20080416,033200,79.87,79.88,79.87,79.87
NZDJPY,20080416,033300,79.88,79.88,79.86,79.87
NZDJPY,20080416,033400,79.88,79.89,79.87,79.88
NZDJPY,20080416,033500,79.89,79.90,79.89,79.89
NZDJPY,20080416,033600,79.88,79.89,79.88,79.89
NZDJPY,20080416,033700,79.88,79.88,79.87,79.87
NZDJPY,20080416,033800,79.86,79.87,79.86,79.87
NZDJPY,20080416,033900,79.88,79.88,79.87,79.87
NZDJPY,20080416,034000,79.86,79.87,79.85,79.85
NZDJPY,20080416,034100,79.85,79.86,79.85,79.86
NZDJPY,20080416,034200,79.86,79.86,79.86,79.86
NZDJPY,20080416,034300,79.85,79.85,79.83,79.83
NZDJPY,20080416,034400,79.83,79.83,79.83,79.83
NZDJPY,20080416,034500,79.84,79.84,79.84,79.84
NZDJPY,20080416,034600,79.84,79.86,79.84,79.86
NZDJPY,20080416,034700,79.85,79.87,79.85,79.86
NZDJPY,20080416,034800,79.85,79.85,79.84,79.85
NZDJPY,20080416,034900,79.85,79.85,79.85,79.85
NZDJPY,20080416,035000,79.85,79.85,79.85,79.85
NZDJPY,20080416,035100,79.85,79.86,79.85,79.86
NZDJPY,20080416,035200,79.86,79.86,79.84,79.84
NZDJPY,20080416,035300,79.82,79.83,79.81,79.82
NZDJPY,20080416,035400,79.81,79.81,79.81,79.81
NZDJPY,20080416,035500,79.81,79.81,79.81,79.81
NZDJPY,20080416,035600,79.81,79.81,79.80,79.80
NZDJPY,20080416,035700,79.80,79.80,79.79,79.79
NZDJPY,20080416,035800,79.80,79.80,79.79,79.80
NZDJPY,20080416,035900,79.81,79.81,79.80,79.80
NZDJPY,20080416,040000,79.79,79.79,79.77,79.78
NZDJPY,20080416,040100,79.77,79.78,79.77,79.78
NZDJPY,20080416,040200,79.79,79.80,79.78,79.78
NZDJPY,20080416,040300,79.77,79.77,79.77,79.77
NZDJPY,20080416,040400,79.76,79.76,79.74,79.74
NZDJPY,20080416,040500,79.75,79.75,79.75,79.75
NZDJPY,20080416,040600,79.74,79.74,79.70,79.71
NZDJPY,20080416,040700,79.70,79.70,79.67,79.67
NZDJPY,20080416,040800,79.66,79.67,79.65,79.65
NZDJPY,20080416,040900,79.64,79.64,79.64,79.64
NZDJPY,20080416,041000,79.63,79.64,79.63,79.64
NZDJPY,20080416,041100,79.65,79.66,79.65,79.66
NZDJPY,20080416,041200,79.66,79.66,79.66,79.66
NZDJPY,20080416,041300,79.66,79.66,79.66,79.66
NZDJPY,20080416,041400,79.65,79.66,79.65,79.65
NZDJPY,20080416,041500,79.66,79.66,79.65,79.66
NZDJPY,20080416,041600,79.65,79.67,79.65,79.66
NZDJPY,20080416,041700,79.65,79.65,79.65,79.65
NZDJPY,20080416,041800,79.66,79.67,79.66,79.66
NZDJPY,20080416,041900,79.66,79.67,79.66,79.67
NZDJPY,20080416,042000,79.67,79.67,79.66,79.66
NZDJPY,20080416,042100,79.67,79.67,79.67,79.67
NZDJPY,20080416,042200,79.66,79.67,79.66,79.66
NZDJPY,20080416,042300,79.66,79.66,79.62,79.62
NZDJPY,20080416,042400,79.62,79.62,79.62,79.62
NZDJPY,20080416,042500,79.61,79.64,79.61,79.64
NZDJPY,20080416,042600,79.63,79.64,79.63,79.64
NZDJPY,20080416,042700,79.64,79.64,79.64,79.64
NZDJPY,20080416,042800,79.64,79.64,79.64,79.64
NZDJPY,20080416,042900,79.65,79.66,79.64,79.64
NZDJPY,20080416,043000,79.65,79.65,79.64,79.65
NZDJPY,20080416,043100,79.64,79.65,79.64,79.65
NZDJPY,20080416,043200,79.64,79.64,79.64,79.64
NZDJPY,20080416,043300,79.64,79.64,79.63,79.63
NZDJPY,20080416,043400,79.64,79.64,79.64,79.64
NZDJPY,20080416,043500,79.64,79.64,79.64,79.64
NZDJPY,20080416,043600,79.65,79.65,79.63,79.63
NZDJPY,20080416,043700,79.63,79.63,79.63,79.63
NZDJPY,20080416,043800,79.62,79.62,79.61,79.62
NZDJPY,20080416,043900,79.61,79.61,79.61,79.61
NZDJPY,20080416,044000,79.61,79.61,79.61,79.61
NZDJPY,20080416,044100,79.61,79.61,79.59,79.59
NZDJPY,20080416,044200,79.59,79.59,79.59,79.59
NZDJPY,20080416,044300,79.60,79.60,79.59,79.60
NZDJPY,20080416,044400,79.60,79.62,79.60,79.62
NZDJPY,20080416,044500,79.61,79.63,79.61,79.63
NZDJPY,20080416,044600,79.64,79.64,79.64,79.64
NZDJPY,20080416,044700,79.64,79.65,79.64,79.65
NZDJPY,20080416,044800,79.66,79.66,79.66,79.66
NZDJPY,20080416,044900,79.66,79.66,79.65,79.65
NZDJPY,20080416,045000,79.64,79.64,79.64,79.64
NZDJPY,20080416,045100,79.64,79.65,79.64,79.65
NZDJPY,20080416,045200,79.65,79.66,79.65,79.66
NZDJPY,20080416,045300,79.67,79.67,79.66,79.66
NZDJPY,20080416,045400,79.67,79.67,79.66,79.67
NZDJPY,20080416,045500,79.68,79.70,79.68,79.70
NZDJPY,20080416,045600,79.69,79.73,79.69,79.73
NZDJPY,20080416,045700,79.74,79.74,79.72,79.73
NZDJPY,20080416,045800,79.73,79.74,79.73,79.74
NZDJPY,20080416,045900,79.75,79.79,79.75,79.76
NZDJPY,20080416,050000,79.75,79.75,79.75,79.75
NZDJPY,20080416,050100,79.75,79.75,79.75,79.75
NZDJPY,20080416,050200,79.74,79.76,79.74,79.76
NZDJPY,20080416,050300,79.77,79.78,79.75,79.75
NZDJPY,20080416,050400,79.76,79.76,79.76,79.76
NZDJPY,20080416,050500,79.76,79.77,79.76,79.77
NZDJPY,20080416,050600,79.78,79.80,79.78,79.80
NZDJPY,20080416,050700,79.81,79.81,79.79,79.80
NZDJPY,20080416,050800,79.81,79.81,79.80,79.80
NZDJPY,20080416,050900,79.80,79.80,79.78,79.78
NZDJPY,20080416,051000,79.79,79.80,79.79,79.80
NZDJPY,20080416,051100,79.81,79.81,79.80,79.80
NZDJPY,20080416,051200,79.79,79.79,79.78,79.78
NZDJPY,20080416,051300,79.79,79.79,79.78,79.78
NZDJPY,20080416,051400,79.78,79.78,79.78,79.78
NZDJPY,20080416,051500,79.78,79.80,79.78,79.80
NZDJPY,20080416,051600,79.81,79.82,79.81,79.82
NZDJPY,20080416,051700,79.82,79.82,79.82,79.82
NZDJPY,20080416,051800,79.81,79.82,79.81,79.82
NZDJPY,20080416,051900,79.81,79.81,79.80,79.81
NZDJPY,20080416,052000,79.80,79.80,79.80,79.80
NZDJPY,20080416,052100,79.80,79.80,79.78,79.78
NZDJPY,20080416,052200,79.78,79.78,79.78,79.78
NZDJPY,20080416,052300,79.79,79.79,79.78,79.78
NZDJPY,20080416,052400,79.78,79.78,79.78,79.78
NZDJPY,20080416,052500,79.78,79.78,79.78,79.78
NZDJPY,20080416,052600,79.79,79.79,79.78,79.79
NZDJPY,20080416,052700,79.79,79.79,79.79,79.79
NZDJPY,20080416,052800,79.79,79.79,79.79,79.79
NZDJPY,20080416,052900,79.78,79.78,79.78,79.78
NZDJPY,20080416,053000,79.79,79.80,79.79,79.80
NZDJPY,20080416,053100,79.80,79.80,79.80,79.80
NZDJPY,20080416,053200,79.80,79.80,79.80,79.80
NZDJPY,20080416,053300,79.80,79.80,79.80,79.80
NZDJPY,20080416,053400,79.81,79.82,79.81,79.82
NZDJPY,20080416,053500,79.81,79.81,79.81,79.81
NZDJPY,20080416,053600,79.81,79.81,79.81,79.81
NZDJPY,20080416,053700,79.80,79.81,79.79,79.79
NZDJPY,20080416,053800,79.78,79.78,79.78,79.78
NZDJPY,20080416,053900,79.79,79.79,79.78,79.78
NZDJPY,20080416,054000,79.78,79.78,79.78,79.78
NZDJPY,20080416,054100,79.77,79.78,79.77,79.78
NZDJPY,20080416,054200,79.77,79.77,79.77,79.77
NZDJPY,20080416,054300,79.78,79.79,79.78,79.78
NZDJPY,20080416,054400,79.77,79.77,79.77,79.77
NZDJPY,20080416,054500,79.77,79.77,79.74,79.74
NZDJPY,20080416,054600,79.73,79.73,79.72,79.72
NZDJPY,20080416,054700,79.72,79.72,79.71,79.71
NZDJPY,20080416,054800,79.72,79.72,79.72,79.72
NZDJPY,20080416,054900,79.72,79.73,79.72,79.73
NZDJPY,20080416,055000,79.74,79.74,79.73,79.73
NZDJPY,20080416,055100,79.72,79.72,79.72,79.72
NZDJPY,20080416,055200,79.72,79.73,79.72,79.73
NZDJPY,20080416,055300,79.72,79.72,79.71,79.72
NZDJPY,20080416,055400,79.71,79.72,79.70,79.70
NZDJPY,20080416,055500,79.71,79.71,79.70,79.70
NZDJPY,20080416,055600,79.71,79.71,79.71,79.71
NZDJPY,20080416,055700,79.71,79.71,79.70,79.71
NZDJPY,20080416,055800,79.71,79.71,79.70,79.70
NZDJPY,20080416,055900,79.70,79.70,79.70,79.70
NZDJPY,20080416,060000,79.71,79.71,79.71,79.71
NZDJPY,20080416,060100,79.71,79.71,79.71,79.71
NZDJPY,20080416,060200,79.72,79.72,79.70,79.70
NZDJPY,20080416,060300,79.71,79.71,79.70,79.70
NZDJPY,20080416,060400,79.70,79.70,79.69,79.69
NZDJPY,20080416,060500,79.69,79.69,79.69,79.69
NZDJPY,20080416,060600,79.70,79.70,79.70,79.70
NZDJPY,20080416,060700,79.69,79.69,79.69,79.69
NZDJPY,20080416,060800,79.69,79.69,79.69,79.69
NZDJPY,20080416,060900,79.70,79.70,79.69,79.70
NZDJPY,20080416,061000,79.70,79.70,79.70,79.70
NZDJPY,20080416,061100,79.69,79.70,79.69,79.70
NZDJPY,20080416,061200,79.69,79.70,79.69,79.69
NZDJPY,20080416,061300,79.70,79.70,79.69,79.69
NZDJPY,20080416,061400,79.69,79.69,79.69,79.69
NZDJPY,20080416,061500,79.70,79.70,79.70,79.70
NZDJPY,20080416,061600,79.71,79.71,79.71,79.71
NZDJPY,20080416,061700,79.71,79.71,79.71,79.71
NZDJPY,20080416,061800,79.71,79.71,79.71,79.71
NZDJPY,20080416,061900,79.70,79.71,79.70,79.71
NZDJPY,20080416,062000,79.72,79.73,79.72,79.73
NZDJPY,20080416,062100,79.72,79.72,79.71,79.71
NZDJPY,20080416,062200,79.72,79.72,79.71,79.71
NZDJPY,20080416,062300,79.72,79.72,79.72,79.72
NZDJPY,20080416,062400,79.71,79.72,79.71,79.72
NZDJPY,20080416,062500,79.72,79.72,79.72,79.72
NZDJPY,20080416,062600,79.72,79.74,79.72,79.74
NZDJPY,20080416,062700,79.73,79.78,79.73,79.78
NZDJPY,20080416,062800,79.77,79.78,79.77,79.77
NZDJPY,20080416,062900,79.76,79.76,79.76,79.76
NZDJPY,20080416,063000,79.76,79.76,79.76,79.76
NZDJPY,20080416,063100,79.77,79.77,79.77,79.77
NZDJPY,20080416,063200,79.77,79.77,79.76,79.76
NZDJPY,20080416,063300,79.76,79.76,79.76,79.76
NZDJPY,20080416,063400,79.76,79.76,79.75,79.75
NZDJPY,20080416,063500,79.75,79.75,79.75,79.75
NZDJPY,20080416,063600,79.75,79.75,79.74,79.74
NZDJPY,20080416,063700,79.75,79.75,79.74,79.75
NZDJPY,20080416,063800,79.76,79.78,79.76,79.77
NZDJPY,20080416,063900,79.76,79.76,79.75,79.75
NZDJPY,20080416,064000,79.74,79.74,79.72,79.72
NZDJPY,20080416,064100,79.71,79.71,79.71,79.71
NZDJPY,20080416,064200,79.71,79.71,79.71,79.71
NZDJPY,20080416,064300,79.70,79.71,79.70,79.70
NZDJPY,20080416,064400,79.71,79.71,79.69,79.69
NZDJPY,20080416,064500,79.70,79.70,79.69,79.69
NZDJPY,20080416,064600,79.69,79.69,79.69,79.69
NZDJPY,20080416,064700,79.70,79.71,79.70,79.71
NZDJPY,20080416,064800,79.72,79.73,79.72,79.73
NZDJPY,20080416,064900,79.73,79.73,79.73,79.73
NZDJPY,20080416,065000,79.74,79.74,79.74,79.74
NZDJPY,20080416,065100,79.75,79.75,79.75,79.75
NZDJPY,20080416,065200,79.75,79.75,79.73,79.73
NZDJPY,20080416,065300,79.74,79.74,79.74,79.74
NZDJPY,20080416,065400,79.75,79.75,79.74,79.75
NZDJPY,20080416,065500,79.75,79.75,79.75,79.75
NZDJPY,20080416,065600,79.75,79.75,79.75,79.75
NZDJPY,20080416,065700,79.76,79.79,79.76,79.78
NZDJPY,20080416,065800,79.78,79.78,79.78,79.78
NZDJPY,20080416,065900,79.77,79.77,79.76,79.76
NZDJPY,20080416,070000,79.76,79.76,79.75,79.75
NZDJPY,20080416,070100,79.76,79.76,79.76,79.76
NZDJPY,20080416,070200,79.76,79.79,79.76,79.79
NZDJPY,20080416,070300,79.80,79.80,79.79,79.79
NZDJPY,20080416,070400,79.79,79.79,79.79,79.79
NZDJPY,20080416,070500,79.78,79.79,79.78,79.79
NZDJPY,20080416,070600,79.80,79.83,79.80,79.83
NZDJPY,20080416,070700,79.82,79.82,79.81,79.81
NZDJPY,20080416,070800,79.82,79.82,79.81,79.81
NZDJPY,20080416,070900,79.82,79.85,79.82,79.82
NZDJPY,20080416,071000,79.81,79.81,79.80,79.80
NZDJPY,20080416,071100,79.80,79.81,79.80,79.81
NZDJPY,20080416,071200,79.82,79.82,79.81,79.82
NZDJPY,20080416,071300,79.83,79.83,79.83,79.83
NZDJPY,20080416,071400,79.83,79.83,79.81,79.82
NZDJPY,20080416,071500,79.81,79.81,79.80,79.80
NZDJPY,20080416,071600,79.79,79.80,79.79,79.80
NZDJPY,20080416,071700,79.81,79.81,79.80,79.81
NZDJPY,20080416,071800,79.82,79.82,79.81,79.81
NZDJPY,20080416,071900,79.80,79.80,79.79,79.80
NZDJPY,20080416,072000,79.81,79.81,79.80,79.80
NZDJPY,20080416,072100,79.81,79.81,79.79,79.80
NZDJPY,20080416,072200,79.79,79.79,79.78,79.78
NZDJPY,20080416,072300,79.78,79.78,79.78,79.78
NZDJPY,20080416,072400,79.78,79.80,79.78,79.78
NZDJPY,20080416,072500,79.77,79.78,79.77,79.78
NZDJPY,20080416,072600,79.77,79.77,79.75,79.76
NZDJPY,20080416,072700,79.75,79.75,79.75,79.75
NZDJPY,20080416,072800,79.74,79.75,79.74,79.75
NZDJPY,20080416,072900,79.75,79.75,79.75,79.75
NZDJPY,20080416,073000,79.76,79.76,79.76,79.76
NZDJPY,20080416,073100,79.77,79.77,79.76,79.76
NZDJPY,20080416,073200,79.76,79.76,79.76,79.76
NZDJPY,20080416,073300,79.77,79.77,79.77,79.77
NZDJPY,20080416,073400,79.77,79.77,79.76,79.76
NZDJPY,20080416,073500,79.77,79.77,79.75,79.76
NZDJPY,20080416,073600,79.77,79.78,79.77,79.78
NZDJPY,20080416,073700,79.77,79.77,79.76,79.76
NZDJPY,20080416,073800,79.75,79.77,79.75,79.77
NZDJPY,20080416,073900,79.76,79.78,79.76,79.78
NZDJPY,20080416,074000,79.77,79.77,79.75,79.75
NZDJPY,20080416,074100,79.76,79.77,79.76,79.77
NZDJPY,20080416,074200,79.78,79.80,79.78,79.78
NZDJPY,20080416,074300,79.77,79.77,79.74,79.76
NZDJPY,20080416,074400,79.75,79.76,79.75,79.76
NZDJPY,20080416,074500,79.77,79.77,79.76,79.77
NZDJPY,20080416,074600,79.77,79.77,79.76,79.76
NZDJPY,20080416,074700,79.77,79.77,79.75,79.75
NZDJPY,20080416,074800,79.75,79.75,79.75,79.75
NZDJPY,20080416,074900,79.74,79.75,79.74,79.75
NZDJPY,20080416,075000,79.75,79.77,79.75,79.77
NZDJPY,20080416,075100,79.76,79.77,79.75,79.75
NZDJPY,20080416,075200,79.74,79.74,79.72,79.72
NZDJPY,20080416,075300,79.73,79.74,79.73,79.73
NZDJPY,20080416,075400,79.74,79.77,79.74,79.77
NZDJPY,20080416,075500,79.78,79.78,79.78,79.78
NZDJPY,20080416,075600,79.77,79.77,79.76,79.76
NZDJPY,20080416,075700,79.75,79.75,79.72,79.72
NZDJPY,20080416,075800,79.71,79.71,79.68,79.68
NZDJPY,20080416,075900,79.69,79.69,79.69,79.69
NZDJPY,20080416,080000,79.71,79.74,79.71,79.74
NZDJPY,20080416,080100,79.75,79.75,79.72,79.72
NZDJPY,20080416,080200,79.73,79.76,79.73,79.76
NZDJPY,20080416,080300,79.75,79.76,79.75,79.75
NZDJPY,20080416,080400,79.76,79.76,79.75,79.76
NZDJPY,20080416,080500,79.77,79.78,79.77,79.78
NZDJPY,20080416,080600,79.77,79.77,79.76,79.76
NZDJPY,20080416,080700,79.77,79.77,79.76,79.77
NZDJPY,20080416,080800,79.78,79.79,79.77,79.77
NZDJPY,20080416,080900,79.78,79.79,79.77,79.79
NZDJPY,20080416,081000,79.80,79.80,79.75,79.75
NZDJPY,20080416,081100,79.76,79.82,79.76,79.81
NZDJPY,20080416,081200,79.80,79.80,79.72,79.72
NZDJPY,20080416,081300,79.71,79.71,79.69,79.70
NZDJPY,20080416,081400,79.69,79.72,79.69,79.70
NZDJPY,20080416,081500,79.69,79.72,79.69,79.71
NZDJPY,20080416,081600,79.70,79.73,79.69,79.73
NZDJPY,20080416,081700,79.74,79.74,79.72,79.73
NZDJPY,20080416,081800,79.74,79.76,79.74,79.74
NZDJPY,20080416,081900,79.75,79.78,79.74,79.74
NZDJPY,20080416,082000,79.73,79.74,79.72,79.74
NZDJPY,20080416,082100,79.73,79.74,79.69,79.69
NZDJPY,20080416,082200,79.70,79.75,79.70,79.75
NZDJPY,20080416,082300,79.76,79.76,79.75,79.75
NZDJPY,20080416,082400,79.76,79.79,79.76,79.79
NZDJPY,20080416,082500,79.80,79.81,79.80,79.80
NZDJPY,20080416,082600,79.81,79.81,79.80,79.80
NZDJPY,20080416,082700,79.81,79.81,79.78,79.78
NZDJPY,20080416,082800,79.77,79.80,79.77,79.80
NZDJPY,20080416,082900,79.81,79.81,79.81,79.81
NZDJPY,20080416,083000,79.81,79.83,79.81,79.82
NZDJPY,20080416,083100,79.83,79.84,79.83,79.84
NZDJPY,20080416,083200,79.83,79.83,79.83,79.83
NZDJPY,20080416,083300,79.82,79.82,79.81,79.81
NZDJPY,20080416,083400,79.82,79.84,79.82,79.83
NZDJPY,20080416,083500,79.82,79.83,79.82,79.83
NZDJPY,20080416,083600,79.84,79.86,79.83,79.86
NZDJPY,20080416,083700,79.85,79.86,79.84,79.86
NZDJPY,20080416,083800,79.85,79.89,79.85,79.86
NZDJPY,20080416,083900,79.87,79.88,79.86,79.86
NZDJPY,20080416,084000,79.85,79.87,79.84,79.84
NZDJPY,20080416,084100,79.83,79.83,79.79,79.80
NZDJPY,20080416,084200,79.81,79.81,79.80,79.80
NZDJPY,20080416,084300,79.81,79.81,79.79,79.80
NZDJPY,20080416,084400,79.81,79.83,79.81,79.83
NZDJPY,20080416,084500,79.82,79.82,79.81,79.81
NZDJPY,20080416,084600,79.80,79.80,79.76,79.78
NZDJPY,20080416,084700,79.79,79.79,79.78,79.78
NZDJPY,20080416,084800,79.77,79.82,79.77,79.81
NZDJPY,20080416,084900,79.82,79.86,79.81,79.86
NZDJPY,20080416,085000,79.85,79.85,79.84,79.84
NZDJPY,20080416,085100,79.83,79.83,79.82,79.83
NZDJPY,20080416,085200,79.82,79.82,79.76,79.76
NZDJPY,20080416,085300,79.75,79.80,79.75,79.80
NZDJPY,20080416,085400,79.79,79.79,79.78,79.78
NZDJPY,20080416,085500,79.79,79.79,79.78,79.78
NZDJPY,20080416,085600,79.78,79.79,79.77,79.78
NZDJPY,20080416,085700,79.79,79.81,79.78,79.81
NZDJPY,20080416,085800,79.82,79.82,79.79,79.80
NZDJPY,20080416,085900,79.81,79.82,79.80,79.82
NZDJPY,20080416,090000,79.81,79.82,79.81,79.81
NZDJPY,20080416,090100,79.82,79.83,79.80,79.80
NZDJPY,20080416,090200,79.79,79.79,79.79,79.79
NZDJPY,20080416,090300,79.78,79.78,79.75,79.76
NZDJPY,20080416,090400,79.77,79.77,79.75,79.76
NZDJPY,20080416,090500,79.80,79.82,79.79,79.82
NZDJPY,20080416,090600,79.83,79.83,79.83,79.83
NZDJPY,20080416,090700,79.82,79.88,79.82,79.88
NZDJPY,20080416,090800,79.87,79.87,79.83,79.86
NZDJPY,20080416,090900,79.87,79.87,79.86,79.86
NZDJPY,20080416,091000,79.85,79.87,79.85,79.87
NZDJPY,20080416,091100,79.86,79.86,79.84,79.84
NZDJPY,20080416,091200,79.85,79.88,79.85,79.88
NZDJPY,20080416,091300,79.93,79.95,79.93,79.95
NZDJPY,20080416,091400,79.96,79.96,79.92,79.95
NZDJPY,20080416,091500,79.96,79.96,79.93,79.94
NZDJPY,20080416,091600,79.93,79.93,79.89,79.89
NZDJPY,20080416,091700,79.88,79.88,79.83,79.84
NZDJPY,20080416,091800,79.83,79.85,79.83,79.85
NZDJPY,20080416,091900,79.84,79.86,79.84,79.86
NZDJPY,20080416,092000,79.87,79.87,79.82,79.82
NZDJPY,20080416,092100,79.81,79.83,79.80,79.83
NZDJPY,20080416,092200,79.82,79.82,79.80,79.81
NZDJPY,20080416,092300,79.82,79.83,79.81,79.83
NZDJPY,20080416,092400,79.84,79.86,79.84,79.86
NZDJPY,20080416,092500,79.87,79.88,79.86,79.86
NZDJPY,20080416,092600,79.87,79.87,79.86,79.86
NZDJPY,20080416,092700,79.88,79.90,79.88,79.88
NZDJPY,20080416,092800,79.87,79.89,79.87,79.89
NZDJPY,20080416,092900,79.90,79.91,79.90,79.90
NZDJPY,20080416,093000,79.89,79.90,79.87,79.90
NZDJPY,20080416,093100,79.91,79.92,79.88,79.88
NZDJPY,20080416,093200,79.87,79.87,79.82,79.83
NZDJPY,20080416,093300,79.84,79.84,79.83,79.84
NZDJPY,20080416,093400,79.85,79.86,79.83,79.83
NZDJPY,20080416,093500,79.84,79.87,79.84,79.87
NZDJPY,20080416,093600,79.89,79.90,79.88,79.89
NZDJPY,20080416,093700,79.90,79.90,79.89,79.89
NZDJPY,20080416,093800,79.89,79.90,79.89,79.90
NZDJPY,20080416,093900,79.91,79.91,79.89,79.89
NZDJPY,20080416,094000,79.88,79.93,79.88,79.93
NZDJPY,20080416,094100,79.94,79.94,79.94,79.94
NZDJPY,20080416,094200,79.93,79.93,79.89,79.92
NZDJPY,20080416,094300,79.93,79.94,79.93,79.93
NZDJPY,20080416,094400,79.94,79.96,79.93,79.96
NZDJPY,20080416,094500,79.97,79.99,79.97,79.99
NZDJPY,20080416,094600,80.00,80.01,80.00,80.00
NZDJPY,20080416,094700,79.99,79.99,79.97,79.97
NZDJPY,20080416,094800,79.96,79.96,79.94,79.94
NZDJPY,20080416,094900,79.95,79.96,79.95,79.95
NZDJPY,20080416,095000,79.94,79.94,79.93,79.94
NZDJPY,20080416,095100,79.93,79.94,79.92,79.92
NZDJPY,20080416,095200,79.93,79.96,79.92,79.95
NZDJPY,20080416,095300,79.96,79.96,79.95,79.95
NZDJPY,20080416,095400,79.96,79.96,79.93,79.93
NZDJPY,20080416,095500,79.92,79.93,79.90,79.90
NZDJPY,20080416,095600,79.91,79.93,79.90,79.92
NZDJPY,20080416,095700,79.93,79.93,79.92,79.92
NZDJPY,20080416,095800,79.93,79.93,79.91,79.91
NZDJPY,20080416,095900,79.90,79.90,79.89,79.89
NZDJPY,20080416,100000,79.88,79.88,79.86,79.86
NZDJPY,20080416,100100,79.84,79.86,79.84,79.86
NZDJPY,20080416,100200,79.87,79.91,79.87,79.88
NZDJPY,20080416,100300,79.87,79.88,79.87,79.88
NZDJPY,20080416,100400,79.88,79.88,79.88,79.88
NZDJPY,20080416,100500,79.87,79.87,79.86,79.87
NZDJPY,20080416,100600,79.88,79.91,79.88,79.91
NZDJPY,20080416,100700,79.90,79.91,79.88,79.88
NZDJPY,20080416,100800,79.89,79.90,79.89,79.89
NZDJPY,20080416,100900,79.88,79.88,79.86,79.86
NZDJPY,20080416,101000,79.85,79.85,79.83,79.84
NZDJPY,20080416,101100,79.84,79.85,79.84,79.85
NZDJPY,20080416,101200,79.85,79.85,79.85,79.85
NZDJPY,20080416,101300,79.86,79.86,79.81,79.81
NZDJPY,20080416,101400,79.82,79.83,79.82,79.83
NZDJPY,20080416,101500,79.82,79.82,79.79,79.79
NZDJPY,20080416,101600,79.80,79.82,79.80,79.82
NZDJPY,20080416,101700,79.81,79.81,79.80,79.81
NZDJPY,20080416,101800,79.80,79.81,79.80,79.80
NZDJPY,20080416,101900,79.81,79.83,79.81,79.83
NZDJPY,20080416,102000,79.84,79.87,79.84,79.87
NZDJPY,20080416,102100,79.86,79.86,79.83,79.84
NZDJPY,20080416,102200,79.85,79.85,79.83,79.84
NZDJPY,20080416,102300,79.85,79.85,79.84,79.84
NZDJPY,20080416,102400,79.85,79.87,79.85,79.86
NZDJPY,20080416,102500,79.87,79.87,79.86,79.86
NZDJPY,20080416,102600,79.86,79.86,79.83,79.85
NZDJPY,20080416,102700,79.86,79.87,79.85,79.86
NZDJPY,20080416,102800,79.87,79.88,79.87,79.88
NZDJPY,20080416,102900,79.87,79.87,79.82,79.82
NZDJPY,20080416,103000,79.83,79.85,79.83,79.85
NZDJPY,20080416,103100,79.84,79.84,79.84,79.84
NZDJPY,20080416,103200,79.84,79.87,79.84,79.87
NZDJPY,20080416,103300,79.88,79.89,79.87,79.89
NZDJPY,20080416,103400,79.88,79.88,79.85,79.85
NZDJPY,20080416,103500,79.86,79.86,79.84,79.84
NZDJPY,20080416,103600,79.83,79.86,79.82,79.85
NZDJPY,20080416,103700,79.86,79.88,79.86,79.88
NZDJPY,20080416,103800,79.89,79.91,79.86,79.86
NZDJPY,20080416,103900,79.85,79.86,79.85,79.85
NZDJPY,20080416,104000,79.84,79.84,79.81,79.81
NZDJPY,20080416,104100,79.80,79.82,79.78,79.82
NZDJPY,20080416,104200,79.81,79.85,79.81,79.84
NZDJPY,20080416,104300,79.83,79.85,79.83,79.85
NZDJPY,20080416,104400,79.84,79.85,79.83,79.84
NZDJPY,20080416,104500,79.85,79.85,79.84,79.84
NZDJPY,20080416,104600,79.85,79.86,79.85,79.85
NZDJPY,20080416,104700,79.86,79.86,79.84,79.84
NZDJPY,20080416,104800,79.83,79.84,79.83,79.84
NZDJPY,20080416,104900,79.83,79.84,79.82,79.84
NZDJPY,20080416,105000,79.85,79.85,79.84,79.84
NZDJPY,20080416,105100,79.83,79.83,79.82,79.83
NZDJPY,20080416,105200,79.84,79.84,79.83,79.83
NZDJPY,20080416,105300,79.82,79.83,79.80,79.80
NZDJPY,20080416,105400,79.79,79.82,79.79,79.82
NZDJPY,20080416,105500,79.81,79.81,79.81,79.81
NZDJPY,20080416,105600,79.81,79.81,79.81,79.81
NZDJPY,20080416,105700,79.80,79.80,79.79,79.80
NZDJPY,20080416,105800,79.81,79.83,79.81,79.82
NZDJPY,20080416,105900,79.81,79.81,79.76,79.76
NZDJPY,20080416,110000,79.78,79.80,79.78,79.78
NZDJPY,20080416,110100,79.77,79.78,79.73,79.73
NZDJPY,20080416,110200,79.70,79.70,79.65,79.65
NZDJPY,20080416,110300,79.64,79.64,79.58,79.61
NZDJPY,20080416,110400,79.62,79.68,79.62,79.68
NZDJPY,20080416,110500,79.69,79.69,79.64,79.64
NZDJPY,20080416,110600,79.63,79.64,79.61,79.64
NZDJPY,20080416,110700,79.63,79.66,79.61,79.61
NZDJPY,20080416,110800,79.62,79.67,79.62,79.66
NZDJPY,20080416,110900,79.65,79.65,79.63,79.65
NZDJPY,20080416,111000,79.66,79.66,79.61,79.62
NZDJPY,20080416,111100,79.61,79.61,79.56,79.56
NZDJPY,20080416,111200,79.58,79.58,79.53,79.53
NZDJPY,20080416,111300,79.52,79.53,79.51,79.51
NZDJPY,20080416,111400,79.52,79.54,79.52,79.53
NZDJPY,20080416,111500,79.54,79.59,79.53,79.59
NZDJPY,20080416,111600,79.60,79.61,79.57,79.57
NZDJPY,20080416,111700,79.56,79.56,79.54,79.54
NZDJPY,20080416,111800,79.55,79.56,79.54,79.54
NZDJPY,20080416,111900,79.53,79.54,79.53,79.53
NZDJPY,20080416,112000,79.51,79.53,79.47,79.53
NZDJPY,20080416,112100,79.54,79.58,79.54,79.55
NZDJPY,20080416,112200,79.56,79.56,79.55,79.56
NZDJPY,20080416,112300,79.57,79.57,79.54,79.54
NZDJPY,20080416,112400,79.55,79.55,79.55,79.55
NZDJPY,20080416,112500,79.54,79.55,79.53,79.55
NZDJPY,20080416,112600,79.56,79.56,79.55,79.55
NZDJPY,20080416,112700,79.54,79.56,79.53,79.55
NZDJPY,20080416,112800,79.56,79.56,79.51,79.52
NZDJPY,20080416,112900,79.51,79.51,79.50,79.50
NZDJPY,20080416,113000,79.51,79.52,79.51,79.52
NZDJPY,20080416,113100,79.53,79.56,79.53,79.55
NZDJPY,20080416,113200,79.56,79.57,79.56,79.57
NZDJPY,20080416,113300,79.56,79.57,79.55,79.55
NZDJPY,20080416,113400,79.54,79.55,79.54,79.54
NZDJPY,20080416,113500,79.55,79.56,79.53,79.55
NZDJPY,20080416,113600,79.54,79.57,79.54,79.57
NZDJPY,20080416,113700,79.58,79.58,79.53,79.57
NZDJPY,20080416,113800,79.58,79.60,79.58,79.58
NZDJPY,20080416,113900,79.59,79.63,79.57,79.57
NZDJPY,20080416,114000,79.56,79.56,79.49,79.53
NZDJPY,20080416,114100,79.52,79.55,79.51,79.52
NZDJPY,20080416,114200,79.51,79.51,79.46,79.50
NZDJPY,20080416,114300,79.49,79.55,79.49,79.53
NZDJPY,20080416,114400,79.54,79.56,79.54,79.55
NZDJPY,20080416,114500,79.54,79.54,79.51,79.51
NZDJPY,20080416,114600,79.50,79.52,79.49,79.51
NZDJPY,20080416,114700,79.50,79.53,79.50,79.53
NZDJPY,20080416,114800,79.54,79.54,79.51,79.51
NZDJPY,20080416,114900,79.52,79.55,79.49,79.53
NZDJPY,20080416,115000,79.54,79.55,79.50,79.50
NZDJPY,20080416,115100,79.49,79.53,79.49,79.50
NZDJPY,20080416,115200,79.49,79.51,79.47,79.51
NZDJPY,20080416,115300,79.50,79.56,79.50,79.54
NZDJPY,20080416,115400,79.55,79.60,79.55,79.60
NZDJPY,20080416,115500,79.61,79.64,79.61,79.61
NZDJPY,20080416,115600,79.62,79.64,79.54,79.54
NZDJPY,20080416,115700,79.55,79.56,79.51,79.52
NZDJPY,20080416,115800,79.53,79.57,79.53,79.57
NZDJPY,20080416,115900,79.58,79.61,79.58,79.61
NZDJPY,20080416,120000,79.62,79.65,79.62,79.63
NZDJPY,20080416,120100,79.62,79.63,79.60,79.60
NZDJPY,20080416,120200,79.59,79.60,79.57,79.57
NZDJPY,20080416,120300,79.58,79.61,79.58,79.59
NZDJPY,20080416,120400,79.58,79.61,79.58,79.59
NZDJPY,20080416,120500,79.58,79.60,79.56,79.56
NZDJPY,20080416,120600,79.57,79.58,79.56,79.56
NZDJPY,20080416,120700,79.57,79.59,79.57,79.58
NZDJPY,20080416,120800,79.59,79.59,79.58,79.59
NZDJPY,20080416,120900,79.58,79.60,79.58,79.60
NZDJPY,20080416,121000,79.59,79.59,79.47,79.47
NZDJPY,20080416,121100,79.46,79.49,79.46,79.48
NZDJPY,20080416,121200,79.49,79.49,79.47,79.47
NZDJPY,20080416,121300,79.46,79.46,79.41,79.41
NZDJPY,20080416,121400,79.42,79.42,79.41,79.42
NZDJPY,20080416,121500,79.43,79.44,79.39,79.39
NZDJPY,20080416,121600,79.39,79.39,79.39,79.39
NZDJPY,20080416,121700,79.40,79.40,79.37,79.39
NZDJPY,20080416,121800,79.40,79.40,79.39,79.40
NZDJPY,20080416,121900,79.41,79.46,79.41,79.46
NZDJPY,20080416,122000,79.47,79.49,79.47,79.47
NZDJPY,20080416,122100,79.48,79.49,79.48,79.49
NZDJPY,20080416,122200,79.48,79.48,79.46,79.46
NZDJPY,20080416,122300,79.45,79.45,79.42,79.42
NZDJPY,20080416,122400,79.42,79.42,79.42,79.42
NZDJPY,20080416,122500,79.41,79.41,79.39,79.39
NZDJPY,20080416,122600,79.40,79.41,79.39,79.41
NZDJPY,20080416,122700,79.42,79.43,79.39,79.39
NZDJPY,20080416,122800,79.40,79.40,79.39,79.39
NZDJPY,20080416,122900,79.40,79.43,79.40,79.42
NZDJPY,20080416,123000,79.43,79.46,79.43,79.46
NZDJPY,20080416,123100,79.47,79.47,79.45,79.45
NZDJPY,20080416,123200,79.46,79.47,79.46,79.47
NZDJPY,20080416,123300,79.46,79.46,79.42,79.44
NZDJPY,20080416,123400,79.43,79.45,79.42,79.45
NZDJPY,20080416,123500,79.46,79.48,79.45,79.47
NZDJPY,20080416,123600,79.46,79.46,79.45,79.46
NZDJPY,20080416,123700,79.47,79.47,79.47,79.47
NZDJPY,20080416,123800,79.48,79.49,79.47,79.49
NZDJPY,20080416,123900,79.48,79.50,79.48,79.49
NZDJPY,20080416,124000,79.48,79.48,79.47,79.47
NZDJPY,20080416,124100,79.48,79.48,79.48,79.48
NZDJPY,20080416,124200,79.49,79.50,79.49,79.49
NZDJPY,20080416,124300,79.50,79.50,79.47,79.47
NZDJPY,20080416,124400,79.48,79.49,79.47,79.47
NZDJPY,20080416,124500,79.46,79.49,79.45,79.49
NZDJPY,20080416,124600,79.48,79.49,79.47,79.48
NZDJPY,20080416,124700,79.49,79.49,79.48,79.48
NZDJPY,20080416,124800,79.49,79.50,79.46,79.46
NZDJPY,20080416,124900,79.47,79.50,79.47,79.50
NZDJPY,20080416,125000,79.49,79.50,79.48,79.50
NZDJPY,20080416,125100,79.51,79.52,79.51,79.52
NZDJPY,20080416,125200,79.51,79.52,79.51,79.51
NZDJPY,20080416,125300,79.52,79.55,79.52,79.55
NZDJPY,20080416,125400,79.56,79.56,79.55,79.55
NZDJPY,20080416,125500,79.54,79.54,79.51,79.52
NZDJPY,20080416,125600,79.53,79.56,79.52,79.56
NZDJPY,20080416,125700,79.55,79.57,79.55,79.56
NZDJPY,20080416,125800,79.55,79.55,79.52,79.52
NZDJPY,20080416,125900,79.53,79.56,79.53,79.56
NZDJPY,20080416,130000,79.55,79.61,79.55,79.60
NZDJPY,20080416,130100,79.61,79.64,79.60,79.64
NZDJPY,20080416,130200,79.63,79.68,79.63,79.66
NZDJPY,20080416,130300,79.65,79.67,79.62,79.67
NZDJPY,20080416,130400,79.66,79.72,79.63,79.72
NZDJPY,20080416,130500,79.73,79.73,79.71,79.72
NZDJPY,20080416,130600,79.71,79.72,79.69,79.72
NZDJPY,20080416,130700,79.71,79.73,79.70,79.70
NZDJPY,20080416,130800,79.69,79.69,79.66,79.68
NZDJPY,20080416,130900,79.69,79.69,79.67,79.67
NZDJPY,20080416,131000,79.66,79.76,79.66,79.76
NZDJPY,20080416,131100,79.78,79.78,79.73,79.74
NZDJPY,20080416,131200,79.75,79.77,79.75,79.76
NZDJPY,20080416,131300,79.76,79.76,79.76,79.76
NZDJPY,20080416,131400,79.77,79.77,79.73,79.74
NZDJPY,20080416,131500,79.75,79.75,79.73,79.73
NZDJPY,20080416,131600,79.72,79.72,79.66,79.68
NZDJPY,20080416,131700,79.67,79.68,79.67,79.68
NZDJPY,20080416,131800,79.69,79.72,79.69,79.72
NZDJPY,20080416,131900,79.73,79.74,79.73,79.73
NZDJPY,20080416,132000,79.72,79.77,79.72,79.77
NZDJPY,20080416,132100,79.76,79.78,79.75,79.75
NZDJPY,20080416,132200,79.74,79.74,79.69,79.69
NZDJPY,20080416,132300,79.70,79.76,79.70,79.76
NZDJPY,20080416,132400,79.75,79.76,79.75,79.76
NZDJPY,20080416,132500,79.77,79.78,79.77,79.78
NZDJPY,20080416,132600,79.79,79.81,79.76,79.77
NZDJPY,20080416,132700,79.78,79.81,79.78,79.81
NZDJPY,20080416,132800,79.82,79.83,79.78,79.78
NZDJPY,20080416,132900,79.77,79.78,79.75,79.75
NZDJPY,20080416,133000,79.74,79.75,79.73,79.73
NZDJPY,20080416,133100,79.74,79.76,79.74,79.76
NZDJPY,20080416,133200,79.77,79.78,79.74,79.76
NZDJPY,20080416,133300,79.75,79.75,79.75,79.75
NZDJPY,20080416,133400,79.75,79.78,79.75,79.78
NZDJPY,20080416,133500,79.79,79.80,79.76,79.79
NZDJPY,20080416,133600,79.78,79.79,79.75,79.75
NZDJPY,20080416,133700,79.76,79.78,79.75,79.75
NZDJPY,20080416,133800,79.76,79.76,79.75,79.75
NZDJPY,20080416,133900,79.74,79.77,79.74,79.77
NZDJPY,20080416,134000,79.78,79.81,79.78,79.81
NZDJPY,20080416,134100,79.80,79.81,79.79,79.81
NZDJPY,20080416,134200,79.80,79.80,79.77,79.79
NZDJPY,20080416,134300,79.78,79.78,79.77,79.77
NZDJPY,20080416,134400,79.78,79.81,79.78,79.80
NZDJPY,20080416,134500,79.79,79.80,79.77,79.77
NZDJPY,20080416,134600,79.76,79.78,79.76,79.77
NZDJPY,20080416,134700,79.78,79.78,79.75,79.75
NZDJPY,20080416,134800,79.76,79.78,79.76,79.78
NZDJPY,20080416,134900,79.77,79.78,79.77,79.77
NZDJPY,20080416,135000,79.76,79.76,79.76,79.76
NZDJPY,20080416,135100,79.77,79.80,79.77,79.78
NZDJPY,20080416,135200,79.77,79.78,79.75,79.75
NZDJPY,20080416,135300,79.76,79.76,79.74,79.74
NZDJPY,20080416,135400,79.75,79.76,79.75,79.75
NZDJPY,20080416,135500,79.74,79.74,79.73,79.73
NZDJPY,20080416,135600,79.72,79.73,79.72,79.72
NZDJPY,20080416,135700,79.71,79.72,79.71,79.72
NZDJPY,20080416,135800,79.71,79.74,79.71,79.74
NZDJPY,20080416,135900,79.73,79.74,79.72,79.72
NZDJPY,20080416,140000,79.71,79.72,79.71,79.72
NZDJPY,20080416,140100,79.73,79.75,79.73,79.74
NZDJPY,20080416,140200,79.75,79.78,79.75,79.77
NZDJPY,20080416,140300,79.76,79.76,79.75,79.76
NZDJPY,20080416,140400,79.75,79.76,79.74,79.74
NZDJPY,20080416,140500,79.73,79.73,79.71,79.71
NZDJPY,20080416,140600,79.72,79.74,79.70,79.70
NZDJPY,20080416,140700,79.69,79.69,79.69,79.69
NZDJPY,20080416,140800,79.68,79.71,79.68,79.71
NZDJPY,20080416,140900,79.72,79.73,79.71,79.71
NZDJPY,20080416,141000,79.72,79.72,79.70,79.71
NZDJPY,20080416,141100,79.70,79.74,79.69,79.74
NZDJPY,20080416,141200,79.75,79.75,79.72,79.73
NZDJPY,20080416,141300,79.74,79.75,79.74,79.75
NZDJPY,20080416,141400,79.76,79.77,79.76,79.76
NZDJPY,20080416,141500,79.77,79.77,79.76,79.77
NZDJPY,20080416,141600,79.78,79.78,79.76,79.77
NZDJPY,20080416,141700,79.76,79.77,79.76,79.76
NZDJPY,20080416,141800,79.77,79.79,79.77,79.79
NZDJPY,20080416,141900,79.78,79.78,79.76,79.77
NZDJPY,20080416,142000,79.78,79.78,79.77,79.77
NZDJPY,20080416,142100,79.76,79.77,79.75,79.75
NZDJPY,20080416,142200,79.76,79.76,79.76,79.76
NZDJPY,20080416,142300,79.76,79.76,79.76,79.76
NZDJPY,20080416,142400,79.76,79.79,79.76,79.79
NZDJPY,20080416,142500,79.81,79.81,79.80,79.81
NZDJPY,20080416,142600,79.81,79.82,79.81,79.82
NZDJPY,20080416,142700,79.83,79.83,79.81,79.81
NZDJPY,20080416,142800,79.80,79.81,79.80,79.81
NZDJPY,20080416,142900,79.80,79.81,79.79,79.79
NZDJPY,20080416,143000,79.80,79.81,79.80,79.81
NZDJPY,20080416,143100,79.78,79.78,79.70,79.70
NZDJPY,20080416,143200,79.71,79.74,79.71,79.73
NZDJPY,20080416,143300,79.75,79.76,79.74,79.74
NZDJPY,20080416,143400,79.72,79.80,79.72,79.80
NZDJPY,20080416,143500,79.81,79.81,79.78,79.78
NZDJPY,20080416,143600,79.79,79.79,79.78,79.78
NZDJPY,20080416,143700,79.77,79.79,79.75,79.78
NZDJPY,20080416,143800,79.80,79.80,79.76,79.77
NZDJPY,20080416,143900,79.78,79.78,79.72,79.75
NZDJPY,20080416,144000,79.74,79.75,79.71,79.72
NZDJPY,20080416,144100,79.73,79.76,79.72,79.75
NZDJPY,20080416,144200,79.76,79.76,79.72,79.72
NZDJPY,20080416,144300,79.73,79.75,79.72,79.74
NZDJPY,20080416,144400,79.75,79.78,79.75,79.76
NZDJPY,20080416,144500,79.77,79.80,79.76,79.80
NZDJPY,20080416,144600,79.81,79.83,79.78,79.83
NZDJPY,20080416,144700,79.87,79.88,79.86,79.88
NZDJPY,20080416,144800,79.87,79.89,79.85,79.88
NZDJPY,20080416,144900,79.89,79.99,79.89,79.95
NZDJPY,20080416,145000,79.94,79.94,79.91,79.91
NZDJPY,20080416,145100,79.90,79.92,79.89,79.91
NZDJPY,20080416,145200,79.89,79.94,79.89,79.94
NZDJPY,20080416,145300,79.95,79.95,79.94,79.94
NZDJPY,20080416,145400,79.95,79.97,79.95,79.97
NZDJPY,20080416,145500,79.98,80.05,79.97,80.04
NZDJPY,20080416,145600,80.03,80.04,80.01,80.03
NZDJPY,20080416,145700,80.04,80.04,80.01,80.01
NZDJPY,20080416,145800,80.00,80.00,79.99,80.00
NZDJPY,20080416,145900,80.01,80.01,80.00,80.00
NZDJPY,20080416,150000,79.99,80.00,79.93,79.93
NZDJPY,20080416,150100,79.94,79.94,79.92,79.94
NZDJPY,20080416,150200,79.95,79.95,79.92,79.92
NZDJPY,20080416,150300,79.93,79.94,79.93,79.94
NZDJPY,20080416,150400,79.93,79.95,79.92,79.95
NZDJPY,20080416,150500,79.94,79.94,79.91,79.91
NZDJPY,20080416,150600,79.90,79.91,79.88,79.91
NZDJPY,20080416,150700,79.92,79.92,79.90,79.92
NZDJPY,20080416,150800,79.93,79.93,79.91,79.91
NZDJPY,20080416,150900,79.90,79.90,79.89,79.89
NZDJPY,20080416,151000,79.88,79.91,79.88,79.91
NZDJPY,20080416,151100,79.90,79.90,79.87,79.88
NZDJPY,20080416,151200,79.87,79.89,79.85,79.89
NZDJPY,20080416,151300,79.90,79.90,79.90,79.90
NZDJPY,20080416,151400,79.89,79.90,79.88,79.88
NZDJPY,20080416,151500,79.89,79.90,79.88,79.90
NZDJPY,20080416,151600,79.91,79.94,79.91,79.94
NZDJPY,20080416,151700,79.95,79.96,79.92,79.95
NZDJPY,20080416,151800,79.96,79.98,79.94,79.94
NZDJPY,20080416,151900,79.93,79.94,79.93,79.93
NZDJPY,20080416,152000,79.94,79.95,79.94,79.95
NZDJPY,20080416,152100,79.96,79.96,79.96,79.96
NZDJPY,20080416,152200,79.96,79.97,79.96,79.96
NZDJPY,20080416,152300,79.95,79.99,79.95,79.99
NZDJPY,20080416,152400,80.00,80.01,79.99,80.00
NZDJPY,20080416,152500,79.99,80.00,79.99,80.00
NZDJPY,20080416,152600,80.00,80.00,80.00,80.00
NZDJPY,20080416,152700,80.01,80.02,79.97,79.97
NZDJPY,20080416,152800,79.96,79.96,79.93,79.93
NZDJPY,20080416,152900,79.94,79.95,79.94,79.95
NZDJPY,20080416,153000,79.94,79.94,79.91,79.91
NZDJPY,20080416,153100,79.89,79.95,79.89,79.95
NZDJPY,20080416,153200,79.94,79.96,79.94,79.96
NZDJPY,20080416,153300,79.95,79.95,79.91,79.92
NZDJPY,20080416,153400,79.91,79.91,79.89,79.89
NZDJPY,20080416,153500,79.90,79.92,79.90,79.92
NZDJPY,20080416,153600,79.94,79.94,79.92,79.92
NZDJPY,20080416,153700,79.93,79.93,79.87,79.87
NZDJPY,20080416,153800,79.86,79.86,79.83,79.83
NZDJPY,20080416,153900,79.84,79.86,79.83,79.86
NZDJPY,20080416,154000,79.85,79.85,79.81,79.81
NZDJPY,20080416,154100,79.80,79.80,79.78,79.79
NZDJPY,20080416,154200,79.78,79.83,79.78,79.83
NZDJPY,20080416,154300,79.82,79.84,79.82,79.84
NZDJPY,20080416,154400,79.83,79.83,79.81,79.81
NZDJPY,20080416,154500,79.80,79.81,79.77,79.78
NZDJPY,20080416,154600,79.79,79.81,79.79,79.80
NZDJPY,20080416,154700,79.79,79.79,79.78,79.79
NZDJPY,20080416,154800,79.80,79.80,79.78,79.78
NZDJPY,20080416,154900,79.79,79.80,79.78,79.79
NZDJPY,20080416,155000,79.80,79.82,79.80,79.82
NZDJPY,20080416,155100,79.83,79.83,79.80,79.80
NZDJPY,20080416,155200,79.79,79.79,79.78,79.78
NZDJPY,20080416,155300,79.77,79.77,79.75,79.75
NZDJPY,20080416,155400,79.75,79.75,79.75,79.75
NZDJPY,20080416,155500,79.74,79.74,79.69,79.71
NZDJPY,20080416,155600,79.72,79.74,79.72,79.74
NZDJPY,20080416,155700,79.73,79.73,79.71,79.72
NZDJPY,20080416,155800,79.73,79.76,79.73,79.75
NZDJPY,20080416,155900,79.73,79.75,79.73,79.74
NZDJPY,20080416,160000,79.75,79.75,79.70,79.70
NZDJPY,20080416,160100,79.71,79.72,79.70,79.72
NZDJPY,20080416,160200,79.70,79.72,79.69,79.69
NZDJPY,20080416,160300,79.70,79.70,79.66,79.66
NZDJPY,20080416,160400,79.65,79.72,79.65,79.72
NZDJPY,20080416,160500,79.71,79.72,79.71,79.71
NZDJPY,20080416,160600,79.70,79.74,79.70,79.74
NZDJPY,20080416,160700,79.75,79.76,79.75,79.75
NZDJPY,20080416,160800,79.74,79.74,79.73,79.74
NZDJPY,20080416,160900,79.75,79.79,79.75,79.79
NZDJPY,20080416,161000,79.78,79.80,79.76,79.76
NZDJPY,20080416,161100,79.77,79.77,79.73,79.73
NZDJPY,20080416,161200,79.72,79.76,79.72,79.76
NZDJPY,20080416,161300,79.75,79.75,79.75,79.75
NZDJPY,20080416,161400,79.75,79.75,79.75,79.75
NZDJPY,20080416,161500,79.76,79.78,79.76,79.78
NZDJPY,20080416,161600,79.77,79.78,79.77,79.78
NZDJPY,20080416,161700,79.79,79.81,79.79,79.81
NZDJPY,20080416,161800,79.82,79.84,79.82,79.84
NZDJPY,20080416,161900,79.86,79.88,79.86,79.88
NZDJPY,20080416,162000,79.87,79.87,79.86,79.86
NZDJPY,20080416,162100,79.87,79.97,79.87,79.97
NZDJPY,20080416,162200,79.98,79.98,79.91,79.91
NZDJPY,20080416,162300,79.92,79.92,79.88,79.88
NZDJPY,20080416,162400,79.89,79.94,79.89,79.93
NZDJPY,20080416,162500,79.92,79.94,79.92,79.93
NZDJPY,20080416,162600,79.92,79.92,79.91,79.91
NZDJPY,20080416,162700,79.92,79.92,79.92,79.92
NZDJPY,20080416,162800,79.92,79.94,79.92,79.93
NZDJPY,20080416,162900,79.92,79.92,79.90,79.90
NZDJPY,20080416,163000,79.91,79.91,79.86,79.86
NZDJPY,20080416,163100,79.85,79.87,79.85,79.85
NZDJPY,20080416,163200,79.86,79.87,79.85,79.86
NZDJPY,20080416,163300,79.87,79.88,79.85,79.88
NZDJPY,20080416,163400,79.87,79.90,79.87,79.90
NZDJPY,20080416,163500,79.91,79.93,79.91,79.92
NZDJPY,20080416,163600,79.91,79.91,79.83,79.83
NZDJPY,20080416,163700,79.82,79.89,79.82,79.88
NZDJPY,20080416,163800,79.87,79.90,79.86,79.86
NZDJPY,20080416,163900,79.85,79.86,79.83,79.84
NZDJPY,20080416,164000,79.85,79.85,79.81,79.81
NZDJPY,20080416,164100,79.80,79.82,79.79,79.79
NZDJPY,20080416,164200,79.78,79.78,79.77,79.78
NZDJPY,20080416,164300,79.79,79.80,79.78,79.78
NZDJPY,20080416,164400,79.79,79.83,79.79,79.83
NZDJPY,20080416,164500,79.82,79.84,79.82,79.84
NZDJPY,20080416,164600,79.85,79.89,79.85,79.87
NZDJPY,20080416,164700,79.86,79.86,79.84,79.84
NZDJPY,20080416,164800,79.85,79.87,79.85,79.87
NZDJPY,20080416,164900,79.88,79.91,79.88,79.90
NZDJPY,20080416,165000,79.91,79.95,79.91,79.95
NZDJPY,20080416,165100,79.94,79.97,79.94,79.95
NZDJPY,20080416,165200,79.94,80.00,79.94,80.00
NZDJPY,20080416,165300,79.99,79.99,79.98,79.99
NZDJPY,20080416,165400,80.00,80.03,79.97,79.97
NZDJPY,20080416,165500,79.97,79.97,79.97,79.97
NZDJPY,20080416,165600,79.96,79.98,79.96,79.98
NZDJPY,20080416,165700,79.99,80.00,79.98,79.98
NZDJPY,20080416,165800,79.97,79.99,79.97,79.99
NZDJPY,20080416,165900,80.00,80.03,80.00,80.02
NZDJPY,20080416,170000,80.03,80.03,80.02,80.03
NZDJPY,20080416,170100,80.02,80.02,79.95,79.95
NZDJPY,20080416,170200,79.96,79.97,79.95,79.95
NZDJPY,20080416,170300,79.96,80.00,79.96,80.00
NZDJPY,20080416,170400,80.01,80.09,80.01,80.09
NZDJPY,20080416,170500,80.10,80.17,80.10,80.15
NZDJPY,20080416,170600,80.14,80.17,80.14,80.15
NZDJPY,20080416,170700,80.14,80.14,80.11,80.11
NZDJPY,20080416,170800,80.10,80.10,80.06,80.08
NZDJPY,20080416,170900,80.07,80.07,80.04,80.04
NZDJPY,20080416,171000,80.03,80.05,80.02,80.04
NZDJPY,20080416,171100,80.03,80.05,80.01,80.05
NZDJPY,20080416,171200,80.06,80.06,80.05,80.06
NZDJPY,20080416,171300,80.05,80.05,80.02,80.03
NZDJPY,20080416,171400,80.04,80.08,80.04,80.08
NZDJPY,20080416,171500,80.07,80.08,80.03,80.08
NZDJPY,20080416,171600,80.09,80.10,80.09,80.09
NZDJPY,20080416,171700,80.10,80.10,80.08,80.08
NZDJPY,20080416,171800,80.07,80.08,80.06,80.08
NZDJPY,20080416,171900,80.09,80.13,80.09,80.13
NZDJPY,20080416,172000,80.14,80.15,80.13,80.14
NZDJPY,20080416,172100,80.13,80.14,80.12,80.14
NZDJPY,20080416,172200,80.15,80.16,80.13,80.14
NZDJPY,20080416,172300,80.13,80.13,80.11,80.12
NZDJPY,20080416,172400,80.15,80.19,80.14,80.14
NZDJPY,20080416,172500,80.15,80.15,80.09,80.11
NZDJPY,20080416,172600,80.10,80.10,80.08,80.10
NZDJPY,20080416,172700,80.09,80.10,80.09,80.10
NZDJPY,20080416,172800,80.11,80.12,80.11,80.11
NZDJPY,20080416,172900,80.12,80.13,80.12,80.12
NZDJPY,20080416,173000,80.11,80.17,80.10,80.17
NZDJPY,20080416,173100,80.16,80.16,80.16,80.16
NZDJPY,20080416,173200,80.15,80.16,80.13,80.16
NZDJPY,20080416,173300,80.17,80.20,80.16,80.20
NZDJPY,20080416,173400,80.19,80.22,80.19,80.22
NZDJPY,20080416,173500,80.23,80.25,80.19,80.19
NZDJPY,20080416,173600,80.18,80.20,80.17,80.20
NZDJPY,20080416,173700,80.19,80.20,80.19,80.20
NZDJPY,20080416,173800,80.19,80.26,80.19,80.26
NZDJPY,20080416,173900,80.27,80.27,80.20,80.20
NZDJPY,20080416,174000,80.19,80.19,80.18,80.18
NZDJPY,20080416,174100,80.17,80.18,80.16,80.16
NZDJPY,20080416,174200,80.17,80.18,80.14,80.14
NZDJPY,20080416,174300,80.13,80.13,80.11,80.11
NZDJPY,20080416,174400,80.10,80.10,80.10,80.10
NZDJPY,20080416,174500,80.09,80.09,80.08,80.08
NZDJPY,20080416,174600,80.09,80.09,80.06,80.06
NZDJPY,20080416,174700,80.05,80.08,80.04,80.08
NZDJPY,20080416,174800,80.07,80.07,80.06,80.07
NZDJPY,20080416,174900,80.06,80.09,80.06,80.09
NZDJPY,20080416,175000,80.10,80.14,80.09,80.13
NZDJPY,20080416,175100,80.14,80.14,80.09,80.09
NZDJPY,20080416,175200,80.10,80.10,80.09,80.09
NZDJPY,20080416,175300,80.10,80.10,80.06,80.06
NZDJPY,20080416,175400,80.07,80.10,80.07,80.09
NZDJPY,20080416,175500,80.10,80.10,80.09,80.09
NZDJPY,20080416,175600,80.10,80.17,80.09,80.16
NZDJPY,20080416,175700,80.17,80.19,80.17,80.18
NZDJPY,20080416,175800,80.17,80.17,80.16,80.17
NZDJPY,20080416,175900,80.19,80.20,80.17,80.18
NZDJPY,20080416,180000,80.19,80.19,80.17,80.19
NZDJPY,20080416,180100,80.20,80.24,80.20,80.22
NZDJPY,20080416,180200,80.21,80.21,80.17,80.19
NZDJPY,20080416,180300,80.20,80.22,80.19,80.21
NZDJPY,20080416,180400,80.20,80.21,80.18,80.21
NZDJPY,20080416,180500,80.20,80.25,80.19,80.25
NZDJPY,20080416,180600,80.26,80.27,80.26,80.27
NZDJPY,20080416,180700,80.26,80.26,80.24,80.24
NZDJPY,20080416,180800,80.25,80.25,80.22,80.22
NZDJPY,20080416,180900,80.20,80.26,80.20,80.26
NZDJPY,20080416,181000,80.27,80.31,80.27,80.31
NZDJPY,20080416,181100,80.32,80.32,80.30,80.30
NZDJPY,20080416,181200,80.31,80.31,80.27,80.31
NZDJPY,20080416,181300,80.32,80.34,80.32,80.33
NZDJPY,20080416,181400,80.32,80.32,80.25,80.25
NZDJPY,20080416,181500,80.26,80.28,80.26,80.27
NZDJPY,20080416,181600,80.28,80.28,80.27,80.28
NZDJPY,20080416,181700,80.26,80.26,80.22,80.22
NZDJPY,20080416,181800,80.23,80.25,80.23,80.24
NZDJPY,20080416,181900,80.25,80.28,80.25,80.28
NZDJPY,20080416,182000,80.28,80.28,80.27,80.27
NZDJPY,20080416,182100,80.28,80.30,80.28,80.30
NZDJPY,20080416,182200,80.29,80.29,80.26,80.26
NZDJPY,20080416,182300,80.27,80.31,80.27,80.31
NZDJPY,20080416,182400,80.32,80.33,80.32,80.33
NZDJPY,20080416,182500,80.34,80.35,80.33,80.33
NZDJPY,20080416,182600,80.32,80.33,80.30,80.30
NZDJPY,20080416,182700,80.29,80.36,80.29,80.35
NZDJPY,20080416,182800,80.34,80.34,80.34,80.34
NZDJPY,20080416,182900,80.35,80.36,80.31,80.31
NZDJPY,20080416,183000,80.30,80.31,80.30,80.30
NZDJPY,20080416,183100,80.31,80.37,80.30,80.35
NZDJPY,20080416,183200,80.36,80.39,80.36,80.36
NZDJPY,20080416,183300,80.35,80.35,80.32,80.32
NZDJPY,20080416,183400,80.30,80.30,80.28,80.28
NZDJPY,20080416,183500,80.27,80.28,80.26,80.26
NZDJPY,20080416,183600,80.25,80.25,80.25,80.25
NZDJPY,20080416,183700,80.25,80.25,80.24,80.24
NZDJPY,20080416,183800,80.24,80.24,80.23,80.24
NZDJPY,20080416,183900,80.25,80.26,80.25,80.26
NZDJPY,20080416,184000,80.25,80.25,80.23,80.23
NZDJPY,20080416,184100,80.24,80.24,80.24,80.24
NZDJPY,20080416,184200,80.24,80.25,80.24,80.24
NZDJPY,20080416,184300,80.24,80.25,80.24,80.25
NZDJPY,20080416,184400,80.24,80.24,80.23,80.23
NZDJPY,20080416,184500,80.23,80.23,80.21,80.22
NZDJPY,20080416,184600,80.23,80.25,80.23,80.25
NZDJPY,20080416,184700,80.25,80.25,80.25,80.25
NZDJPY,20080416,184800,80.24,80.24,80.24,80.24
NZDJPY,20080416,184900,80.24,80.24,80.24,80.24
NZDJPY,20080416,185000,80.24,80.24,80.23,80.23
NZDJPY,20080416,185100,80.22,80.22,80.20,80.20
NZDJPY,20080416,185200,80.21,80.23,80.20,80.22
NZDJPY,20080416,185300,80.23,80.25,80.23,80.25
NZDJPY,20080416,185400,80.24,80.25,80.24,80.25
NZDJPY,20080416,185500,80.26,80.29,80.26,80.26
NZDJPY,20080416,185600,80.27,80.28,80.27,80.28
NZDJPY,20080416,185700,80.27,80.27,80.25,80.26
NZDJPY,20080416,185800,80.26,80.26,80.25,80.25
NZDJPY,20080416,185900,80.25,80.25,80.24,80.24
NZDJPY,20080416,190000,80.23,80.23,80.20,80.20
NZDJPY,20080416,190100,80.19,80.23,80.19,80.23
NZDJPY,20080416,190200,80.24,80.26,80.23,80.24
NZDJPY,20080416,190300,80.25,80.26,80.25,80.26
NZDJPY,20080416,190400,80.25,80.25,80.24,80.24
NZDJPY,20080416,190500,80.23,80.24,80.21,80.21
NZDJPY,20080416,190600,80.22,80.22,80.20,80.20
NZDJPY,20080416,190700,80.21,80.22,80.21,80.22
NZDJPY,20080416,190800,80.22,80.22,80.21,80.21
NZDJPY,20080416,190900,80.20,80.20,80.18,80.19
NZDJPY,20080416,191000,80.20,80.22,80.20,80.22
NZDJPY,20080416,191100,80.23,80.25,80.23,80.25
NZDJPY,20080416,191200,80.24,80.24,80.23,80.23
NZDJPY,20080416,191300,80.24,80.25,80.23,80.25
NZDJPY,20080416,191400,80.26,80.28,80.26,80.27
NZDJPY,20080416,191500,80.28,80.28,80.24,80.24
NZDJPY,20080416,191600,80.25,80.26,80.25,80.25
NZDJPY,20080416,191700,80.26,80.28,80.25,80.26
NZDJPY,20080416,191800,80.28,80.28,80.28,80.28
NZDJPY,20080416,191900,80.28,80.28,80.25,80.25
NZDJPY,20080416,192000,80.24,80.25,80.24,80.25
NZDJPY,20080416,192100,80.25,80.25,80.24,80.24
NZDJPY,20080416,192200,80.24,80.24,80.24,80.24
NZDJPY,20080416,192300,80.25,80.26,80.24,80.24
NZDJPY,20080416,192400,80.25,80.25,80.24,80.25
NZDJPY,20080416,192500,80.24,80.24,80.18,80.18
NZDJPY,20080416,192600,80.16,80.18,80.15,80.18
NZDJPY,20080416,192700,80.19,80.20,80.19,80.19
NZDJPY,20080416,192800,80.20,80.22,80.20,80.22
NZDJPY,20080416,192900,80.22,80.23,80.22,80.23
NZDJPY,20080416,193000,80.22,80.22,80.22,80.22
NZDJPY,20080416,193100,80.22,80.24,80.22,80.22
NZDJPY,20080416,193200,80.23,80.26,80.23,80.25
NZDJPY,20080416,193300,80.26,80.26,80.26,80.26
NZDJPY,20080416,193400,80.25,80.25,80.22,80.22
NZDJPY,20080416,193500,80.20,80.20,80.18,80.19
NZDJPY,20080416,193600,80.20,80.21,80.19,80.19
NZDJPY,20080416,193700,80.20,80.21,80.19,80.20
NZDJPY,20080416,193800,80.19,80.19,80.19,80.19
NZDJPY,20080416,193900,80.20,80.20,80.19,80.19
NZDJPY,20080416,194000,80.18,80.22,80.18,80.21
NZDJPY,20080416,194100,80.22,80.23,80.21,80.23
NZDJPY,20080416,194200,80.22,80.22,80.17,80.17
NZDJPY,20080416,194300,80.16,80.16,80.16,80.16
NZDJPY,20080416,194400,80.15,80.18,80.15,80.18
NZDJPY,20080416,194500,80.17,80.18,80.16,80.18
NZDJPY,20080416,194600,80.19,80.21,80.19,80.21
NZDJPY,20080416,194700,80.22,80.25,80.22,80.25
NZDJPY,20080416,194800,80.23,80.23,80.22,80.23
NZDJPY,20080416,194900,80.22,80.23,80.22,80.22
NZDJPY,20080416,195000,80.23,80.24,80.23,80.23
NZDJPY,20080416,195100,80.24,80.24,80.24,80.24
NZDJPY,20080416,195200,80.24,80.24,80.23,80.24
NZDJPY,20080416,195300,80.23,80.23,80.21,80.21
NZDJPY,20080416,195400,80.22,80.23,80.22,80.23
NZDJPY,20080416,195500,80.22,80.25,80.22,80.24
NZDJPY,20080416,195600,80.25,80.26,80.25,80.25
NZDJPY,20080416,195700,80.24,80.24,80.22,80.22
NZDJPY,20080416,195800,80.22,80.22,80.22,80.22
NZDJPY,20080416,195900,80.22,80.22,80.22,80.22
NZDJPY,20080416,200000,80.23,80.23,80.23,80.23
NZDJPY,20080416,200100,80.22,80.22,80.17,80.19
NZDJPY,20080416,200200,80.20,80.24,80.20,80.22
NZDJPY,20080416,200300,80.23,80.24,80.22,80.23
NZDJPY,20080416,200400,80.24,80.27,80.24,80.26
NZDJPY,20080416,200500,80.27,80.27,80.23,80.23
NZDJPY,20080416,200600,80.22,80.25,80.22,80.25
NZDJPY,20080416,200700,80.26,80.26,80.22,80.24
NZDJPY,20080416,200800,80.25,80.25,80.23,80.23
NZDJPY,20080416,200900,80.22,80.23,80.22,80.23
NZDJPY,20080416,201000,80.24,80.25,80.24,80.25
NZDJPY,20080416,201100,80.25,80.25,80.25,80.25
NZDJPY,20080416,201200,80.26,80.26,80.22,80.22
NZDJPY,20080416,201300,80.23,80.24,80.23,80.23
NZDJPY,20080416,201400,80.24,80.25,80.22,80.22
NZDJPY,20080416,201500,80.21,80.21,80.20,80.20
NZDJPY,20080416,201600,80.21,80.24,80.21,80.24
NZDJPY,20080416,201700,80.25,80.27,80.25,80.25
NZDJPY,20080416,201800,80.24,80.24,80.21,80.22
NZDJPY,20080416,201900,80.21,80.21,80.20,80.20
NZDJPY,20080416,202000,80.19,80.21,80.19,80.21
NZDJPY,20080416,202100,80.20,80.26,80.19,80.25
NZDJPY,20080416,202200,80.26,80.27,80.25,80.27
NZDJPY,20080416,202300,80.26,80.26,80.24,80.24
NZDJPY,20080416,202400,80.25,80.26,80.24,80.24
NZDJPY,20080416,202500,80.23,80.23,80.22,80.23
NZDJPY,20080416,202600,80.22,80.24,80.22,80.24
NZDJPY,20080416,202700,80.23,80.25,80.23,80.25
NZDJPY,20080416,202800,80.26,80.27,80.25,80.25
NZDJPY,20080416,202900,80.26,80.28,80.25,80.25
NZDJPY,20080416,203000,80.24,80.25,80.24,80.25
NZDJPY,20080416,203100,80.24,80.26,80.24,80.26
NZDJPY,20080416,203200,80.27,80.27,80.25,80.27
NZDJPY,20080416,203300,80.28,80.28,80.28,80.28
NZDJPY,20080416,203400,80.28,80.29,80.28,80.29
NZDJPY,20080416,203500,80.30,80.30,80.29,80.29
NZDJPY,20080416,203600,80.30,80.30,80.29,80.30
NZDJPY,20080416,203700,80.31,80.32,80.31,80.31
NZDJPY,20080416,203800,80.32,80.32,80.31,80.31
NZDJPY,20080416,203900,80.31,80.33,80.31,80.33
NZDJPY,20080416,204000,80.32,80.34,80.32,80.34
NZDJPY,20080416,204100,80.35,80.36,80.35,80.36
NZDJPY,20080416,204200,80.37,80.40,80.35,80.35
NZDJPY,20080416,204300,80.36,80.38,80.36,80.38
NZDJPY,20080416,204400,80.37,80.37,80.37,80.37
NZDJPY,20080416,204500,80.37,80.37,80.34,80.34
NZDJPY,20080416,204600,80.33,80.34,80.33,80.33
NZDJPY,20080416,204700,80.33,80.33,80.33,80.33
NZDJPY,20080416,204800,80.32,80.32,80.30,80.31
NZDJPY,20080416,204900,80.30,80.31,80.30,80.31
NZDJPY,20080416,205000,80.30,80.30,80.30,80.30
NZDJPY,20080416,205100,80.30,80.30,80.29,80.30
NZDJPY,20080416,205200,80.30,80.30,80.30,80.30
NZDJPY,20080416,205300,80.31,80.33,80.31,80.31
NZDJPY,20080416,205400,80.32,80.33,80.31,80.31
NZDJPY,20080416,205500,80.31,80.32,80.31,80.32
NZDJPY,20080416,205600,80.32,80.32,80.32,80.32
NZDJPY,20080416,205700,80.33,80.33,80.31,80.32
NZDJPY,20080416,205800,80.33,80.33,80.32,80.33
NZDJPY,20080416,205900,80.32,80.32,80.31,80.31
NZDJPY,20080416,210000,80.31,80.31,80.30,80.30
NZDJPY,20080416,210100,80.29,80.29,80.29,80.29
NZDJPY,20080416,210200,80.29,80.29,80.29,80.29
NZDJPY,20080416,210300,80.30,80.30,80.30,80.30
NZDJPY,20080416,210400,80.30,80.30,80.30,80.30
NZDJPY,20080416,210500,80.29,80.29,80.26,80.28
NZDJPY,20080416,210600,80.29,80.29,80.29,80.29
NZDJPY,20080416,210700,80.29,80.30,80.29,80.30
NZDJPY,20080416,210800,80.29,80.30,80.29,80.29
NZDJPY,20080416,210900,80.29,80.30,80.29,80.30
NZDJPY,20080416,211000,80.30,80.31,80.30,80.31
NZDJPY,20080416,211100,80.32,80.32,80.31,80.31
NZDJPY,20080416,211200,80.31,80.33,80.31,80.33
NZDJPY,20080416,211300,80.34,80.34,80.34,80.34
NZDJPY,20080416,211400,80.34,80.35,80.34,80.35
NZDJPY,20080416,211500,80.35,80.35,80.34,80.34
NZDJPY,20080416,211600,80.34,80.34,80.34,80.34
NZDJPY,20080416,211700,80.35,80.37,80.35,80.37
NZDJPY,20080416,211800,80.36,80.36,80.33,80.33
NZDJPY,20080416,211900,80.32,80.32,80.29,80.30
NZDJPY,20080416,212000,80.31,80.31,80.31,80.31
NZDJPY,20080416,212100,80.31,80.31,80.31,80.31
NZDJPY,20080416,212200,80.31,80.31,80.31,80.31
NZDJPY,20080416,212300,80.31,80.32,80.31,80.31
NZDJPY,20080416,212400,80.32,80.32,80.32,80.32
NZDJPY,20080416,212500,80.31,80.31,80.31,80.31
NZDJPY,20080416,212600,80.31,80.31,80.29,80.30
NZDJPY,20080416,212700,80.29,80.30,80.29,80.29
NZDJPY,20080416,212800,80.30,80.30,80.30,80.30
NZDJPY,20080416,212900,80.31,80.31,80.31,80.31
NZDJPY,20080416,213000,80.31,80.31,80.30,80.30
NZDJPY,20080416,213100,80.28,80.28,80.27,80.27
NZDJPY,20080416,213200,80.26,80.28,80.26,80.28
NZDJPY,20080416,213300,80.28,80.28,80.26,80.26
NZDJPY,20080416,213400,80.25,80.25,80.24,80.24
NZDJPY,20080416,213500,80.23,80.24,80.23,80.24
NZDJPY,20080416,213600,80.25,80.25,80.25,80.25
NZDJPY,20080416,213700,80.25,80.25,80.25,80.25
NZDJPY,20080416,213800,80.25,80.25,80.25,80.25
NZDJPY,20080416,213900,80.26,80.26,80.26,80.26
NZDJPY,20080416,214000,80.26,80.26,80.25,80.25
NZDJPY,20080416,214100,80.24,80.24,80.24,80.24
NZDJPY,20080416,214200,80.25,80.25,80.24,80.25
NZDJPY,20080416,214300,80.25,80.25,80.24,80.24
NZDJPY,20080416,214400,80.24,80.25,80.23,80.25
NZDJPY,20080416,214500,80.26,80.26,80.25,80.26
NZDJPY,20080416,214600,80.27,80.33,80.26,80.33
NZDJPY,20080416,214700,80.32,80.32,80.31,80.31
NZDJPY,20080416,214800,80.30,80.33,80.30,80.30
NZDJPY,20080416,214900,80.30,80.30,80.30,80.30
NZDJPY,20080416,215000,80.31,80.31,80.30,80.30
NZDJPY,20080416,215100,80.31,80.31,80.31,80.31
NZDJPY,20080416,215200,80.32,80.33,80.30,80.30
NZDJPY,20080416,215300,80.29,80.31,80.28,80.31
NZDJPY,20080416,215400,80.30,80.30,80.28,80.29
NZDJPY,20080416,215500,80.30,80.33,80.30,80.31
NZDJPY,20080416,215600,80.32,80.32,80.32,80.32
NZDJPY,20080416,215700,80.32,80.33,80.32,80.33
NZDJPY,20080416,215800,80.32,80.33,80.32,80.33
NZDJPY,20080416,215900,80.32,80.32,80.31,80.31
NZDJPY,20080416,220000,80.31,80.31,80.30,80.30
NZDJPY,20080416,220100,80.29,80.30,80.29,80.30
NZDJPY,20080416,220200,80.31,80.32,80.31,80.32
NZDJPY,20080416,220300,80.33,80.33,80.32,80.32
NZDJPY,20080416,220400,80.33,80.35,80.33,80.35
NZDJPY,20080416,220500,80.36,80.38,80.36,80.38
NZDJPY,20080416,220600,80.39,80.39,80.38,80.39
NZDJPY,20080416,220700,80.38,80.39,80.38,80.38
NZDJPY,20080416,220800,80.39,80.39,80.39,80.39
NZDJPY,20080416,220900,80.41,80.44,80.41,80.44
NZDJPY,20080416,221000,80.44,80.44,80.44,80.44
NZDJPY,20080416,221100,80.45,80.48,80.45,80.46
NZDJPY,20080416,221200,80.45,80.46,80.45,80.46
NZDJPY,20080416,221300,80.47,80.49,80.47,80.49
NZDJPY,20080416,221400,80.48,80.48,80.45,80.45
NZDJPY,20080416,221500,80.46,80.47,80.46,80.46
NZDJPY,20080416,221600,80.45,80.47,80.45,80.47
NZDJPY,20080416,221700,80.48,80.48,80.46,80.46
NZDJPY,20080416,221800,80.45,80.47,80.44,80.47
NZDJPY,20080416,221900,80.47,80.47,80.47,80.47
NZDJPY,20080416,222000,80.49,80.50,80.49,80.50
NZDJPY,20080416,222100,80.49,80.49,80.47,80.47
NZDJPY,20080416,222200,80.47,80.48,80.47,80.48
NZDJPY,20080416,222300,80.49,80.49,80.49,80.49
NZDJPY,20080416,222400,80.48,80.49,80.48,80.49
NZDJPY,20080416,222500,80.50,80.51,80.49,80.51
NZDJPY,20080416,222600,80.50,80.51,80.50,80.50
NZDJPY,20080416,222700,80.49,80.49,80.45,80.45
NZDJPY,20080416,222800,80.44,80.45,80.44,80.45
NZDJPY,20080416,222900,80.44,80.45,80.44,80.45
NZDJPY,20080416,223000,80.46,80.46,80.46,80.46
NZDJPY,20080416,223100,80.46,80.47,80.46,80.47
NZDJPY,20080416,223300,80.47,80.47,80.47,80.47
NZDJPY,20080416,223400,80.47,80.49,80.47,80.49
NZDJPY,20080416,223500,80.48,80.48,80.48,80.48
NZDJPY,20080416,223600,80.48,80.49,80.48,80.49
NZDJPY,20080416,223700,80.49,80.49,80.49,80.49
NZDJPY,20080416,223800,80.50,80.51,80.50,80.51
NZDJPY,20080416,223900,80.50,80.51,80.50,80.51
NZDJPY,20080416,224000,80.51,80.51,80.51,80.51
NZDJPY,20080416,224100,80.52,80.52,80.52,80.52
NZDJPY,20080416,224200,80.53,80.53,80.52,80.52
NZDJPY,20080416,224300,80.53,80.53,80.53,80.53
NZDJPY,20080416,224400,80.53,80.54,80.53,80.54
NZDJPY,20080416,224500,80.53,80.57,80.53,80.57
NZDJPY,20080416,224600,80.58,80.58,80.56,80.57
NZDJPY,20080416,224700,80.58,80.58,80.57,80.57
NZDJPY,20080416,224800,80.56,80.57,80.55,80.55
NZDJPY,20080416,224900,80.54,80.54,80.46,80.46
NZDJPY,20080416,225000,80.47,80.53,80.47,80.53
NZDJPY,20080416,225100,80.51,80.52,80.49,80.49
NZDJPY,20080416,225200,80.48,80.48,80.48,80.48
NZDJPY,20080416,225300,80.49,80.51,80.49,80.51
NZDJPY,20080416,225400,80.51,80.51,80.50,80.50
NZDJPY,20080416,225500,80.51,80.53,80.50,80.53
NZDJPY,20080416,225600,80.54,80.61,80.54,80.61
NZDJPY,20080416,225700,80.62,80.65,80.62,80.63
NZDJPY,20080416,225800,80.62,80.62,80.62,80.62
NZDJPY,20080416,225900,80.63,80.66,80.63,80.66
NZDJPY,20080416,230000,80.65,80.65,80.65,80.65
NZDJPY,20080416,230100,80.64,80.64,80.63,80.63
NZDJPY,20080416,230200,80.64,80.64,80.63,80.63
NZDJPY,20080416,230300,80.63,80.63,80.63,80.63
NZDJPY,20080416,230400,80.62,80.63,80.62,80.63
NZDJPY,20080416,230500,80.64,80.66,80.64,80.66
NZDJPY,20080416,230600,80.67,80.67,80.66,80.67
NZDJPY,20080416,230700,80.67,80.69,80.67,80.69
NZDJPY,20080416,230800,80.69,80.69,80.69,80.69
NZDJPY,20080416,230900,80.67,80.67,80.67,80.67
NZDJPY,20080416,231000,80.67,80.67,80.66,80.66
NZDJPY,20080416,231100,80.67,80.68,80.67,80.67
NZDJPY,20080416,231200,80.66,80.66,80.63,80.63
NZDJPY,20080416,231300,80.64,80.64,80.63,80.63
NZDJPY,20080416,231400,80.64,80.66,80.64,80.66
NZDJPY,20080416,231500,80.65,80.66,80.65,80.66
NZDJPY,20080416,231600,80.66,80.66,80.66,80.66
NZDJPY,20080416,231700,80.66,80.66,80.66,80.66
NZDJPY,20080416,231800,80.67,80.67,80.66,80.66
NZDJPY,20080416,231900,80.67,80.67,80.67,80.67
NZDJPY,20080416,232000,80.67,80.67,80.66,80.66
NZDJPY,20080416,232100,80.65,80.66,80.65,80.65
NZDJPY,20080416,232200,80.65,80.65,80.64,80.64
NZDJPY,20080416,232300,80.63,80.64,80.63,80.64
NZDJPY,20080416,232400,80.63,80.63,80.63,80.63
NZDJPY,20080416,232500,80.63,80.63,80.62,80.62
NZDJPY,20080416,232600,80.62,80.62,80.62,80.62
NZDJPY,20080416,232700,80.62,80.62,80.62,80.62
NZDJPY,20080416,232800,80.63,80.65,80.63,80.65
NZDJPY,20080416,232900,80.64,80.64,80.64,80.64
NZDJPY,20080416,233000,80.64,80.64,80.64,80.64
NZDJPY,20080416,233100,80.64,80.64,80.63,80.63
NZDJPY,20080416,233200,80.62,80.62,80.59,80.59
NZDJPY,20080416,233300,80.58,80.58,80.56,80.57
NZDJPY,20080416,233400,80.58,80.58,80.58,80.58
NZDJPY,20080416,233500,80.58,80.58,80.58,80.58
NZDJPY,20080416,233600,80.59,80.59,80.59,80.59
NZDJPY,20080416,233700,80.60,80.64,80.60,80.64
NZDJPY,20080416,233800,80.65,80.65,80.64,80.64
NZDJPY,20080416,233900,80.65,80.65,80.65,80.65
NZDJPY,20080416,234000,80.65,80.65,80.64,80.64
NZDJPY,20080416,234100,80.65,80.65,80.64,80.64
NZDJPY,20080416,234200,80.64,80.67,80.64,80.67
NZDJPY,20080416,234300,80.66,80.66,80.66,80.66
NZDJPY,20080416,234400,80.65,80.65,80.64,80.64
NZDJPY,20080416,234500,80.64,80.64,80.63,80.63
NZDJPY,20080416,234600,80.64,80.64,80.64,80.64
NZDJPY,20080416,234700,80.62,80.62,80.62,80.62
NZDJPY,20080416,234800,80.63,80.64,80.63,80.64
NZDJPY,20080416,234900,80.63,80.65,80.63,80.65
NZDJPY,20080416,235000,80.67,80.67,80.67,80.67
NZDJPY,20080416,235100,80.67,80.67,80.63,80.63
NZDJPY,20080416,235200,80.63,80.63,80.62,80.62
NZDJPY,20080416,235300,80.61,80.61,80.61,80.61
NZDJPY,20080416,235400,80.61,80.62,80.61,80.62
NZDJPY,20080416,235500,80.63,80.65,80.63,80.65
NZDJPY,20080416,235600,80.65,80.65,80.65,80.65
NZDJPY,20080416,235700,80.66,80.66,80.65,80.65
NZDJPY,20080416,235800,80.65,80.66,80.65,80.65
NZDJPY,20080416,235900,80.65,80.66,80.65,80.66
NZDJPY,20080417,000000,80.65,80.66,80.65,80.66
XAUUSD,20080416,000500,927.5,927.5,927.5,927.5
XAUUSD,20080416,000800,927.2,927.2,927.2,927.2
XAUUSD,20080416,000900,927.4,927.5,927.4,927.4
XAUUSD,20080416,001000,927.3,927.3,927.3,927.3
XAUUSD,20080416,001100,927.4,927.4,927.4,927.4
XAUUSD,20080416,001200,927.3,927.3,927.3,927.3
XAUUSD,20080416,001300,927.4,927.4,927.4,927.4
XAUUSD,20080416,001800,927.4,927.4,927.4,927.4
XAUUSD,20080416,002100,927.5,927.5,927.5,927.5
XAUUSD,20080416,002300,927.4,927.4,927.4,927.4
XAUUSD,20080416,002400,927.3,927.4,927.3,927.3
XAUUSD,20080416,002600,927.2,927.2,926.6,926.8
XAUUSD,20080416,002700,926.7,926.9,926.7,926.9
XAUUSD,20080416,002800,926.8,926.8,926.5,926.6
XAUUSD,20080416,002900,926.7,926.9,926.7,926.9
XAUUSD,20080416,003000,926.8,927.0,926.8,927.0
XAUUSD,20080416,003100,927.1,927.1,927.1,927.1
XAUUSD,20080416,003500,927.2,927.3,927.2,927.3
XAUUSD,20080416,003600,927.4,927.4,927.4,927.4
XAUUSD,20080416,003700,927.3,927.4,927.3,927.4
XAUUSD,20080416,003800,927.2,927.2,927.2,927.2
XAUUSD,20080416,003900,927.4,927.4,927.2,927.2
XAUUSD,20080416,004000,927.1,927.4,927.1,927.4
XAUUSD,20080416,004300,927.5,927.5,927.5,927.5
XAUUSD,20080416,004500,927.4,927.4,927.4,927.4
XAUUSD,20080416,005000,927.4,927.4,927.4,927.4
XAUUSD,20080416,005500,927.4,927.4,927.4,927.4
XAUUSD,20080416,010000,927.4,927.4,927.4,927.4
XAUUSD,20080416,010200,927.3,927.3,927.1,927.1
XAUUSD,20080416,010300,927.0,927.0,925.9,925.9
XAUUSD,20080416,010400,926.3,926.6,926.3,926.5
XAUUSD,20080416,010600,926.6,926.6,926.3,926.4
XAUUSD,20080416,011100,926.4,926.4,926.4,926.4
XAUUSD,20080416,011600,926.4,926.4,926.4,926.4
XAUUSD,20080416,011800,926.5,926.7,926.5,926.7
XAUUSD,20080416,012100,926.8,926.8,926.7,926.7
XAUUSD,20080416,012200,926.8,926.8,926.8,926.8
XAUUSD,20080416,012300,926.9,927.0,926.9,927.0
XAUUSD,20080416,012400,927.2,927.2,927.2,927.2
XAUUSD,20080416,012600,927.3,927.3,927.3,927.3
XAUUSD,20080416,012700,927.4,927.4,927.3,927.3
XAUUSD,20080416,012800,927.4,927.4,927.4,927.4
XAUUSD,20080416,013000,927.3,927.4,927.3,927.4
XAUUSD,20080416,013200,927.3,927.3,927.3,927.3
XAUUSD,20080416,013700,927.3,927.3,927.3,927.3
XAUUSD,20080416,013800,927.4,927.4,927.4,927.4
XAUUSD,20080416,013900,927.5,927.6,927.5,927.6
XAUUSD,20080416,014000,927.8,927.8,927.7,927.7
XAUUSD,20080416,014200,927.8,928.0,927.8,928.0
XAUUSD,20080416,014300,927.9,928.0,927.9,928.0
XAUUSD,20080416,014400,928.1,928.2,928.1,928.2
XAUUSD,20080416,014500,928.3,928.3,928.1,928.1
XAUUSD,20080416,014800,928.0,928.0,928.0,928.0
XAUUSD,20080416,015000,928.1,928.1,928.1,928.1
XAUUSD,20080416,015100,928.0,928.0,928.0,928.0
XAUUSD,20080416,015300,928.1,928.1,928.1,928.1
XAUUSD,20080416,015600,928.0,928.0,928.0,928.0
XAUUSD,20080416,015700,928.1,928.1,928.1,928.1
XAUUSD,20080416,015800,928.0,928.0,928.0,928.0
XAUUSD,20080416,015900,928.1,928.1,928.1,928.1
XAUUSD,20080416,020000,928.2,928.2,928.2,928.2
XAUUSD,20080416,020100,928.1,928.1,928.0,928.0
XAUUSD,20080416,020500,927.9,927.9,927.9,927.9
XAUUSD,20080416,020600,927.8,927.8,927.5,927.5
XAUUSD,20080416,020700,927.4,927.4,927.0,927.0
XAUUSD,20080416,020800,926.9,926.9,926.7,926.8
XAUUSD,20080416,020900,926.7,927.0,926.7,927.0
XAUUSD,20080416,021000,927.1,927.1,926.8,926.8
XAUUSD,20080416,021100,926.7,926.7,926.4,926.4
XAUUSD,20080416,021200,926.3,926.3,925.8,925.8
XAUUSD,20080416,021300,925.7,925.7,925.3,925.6
XAUUSD,20080416,021400,925.7,926.0,925.7,926.0
XAUUSD,20080416,021500,926.1,926.2,926.0,926.1
XAUUSD,20080416,021600,926.2,926.2,926.2,926.2
XAUUSD,20080416,021700,926.3,926.7,926.3,926.6
XAUUSD,20080416,021800,926.7,926.8,926.4,926.4
XAUUSD,20080416,021900,926.3,926.3,926.1,926.1
XAUUSD,20080416,022000,926.2,926.2,926.2,926.2
XAUUSD,20080416,022100,925.9,925.9,925.6,925.9
XAUUSD,20080416,022200,925.8,925.9,925.7,925.7
XAUUSD,20080416,022300,925.8,925.8,925.7,925.8
XAUUSD,20080416,022500,925.7,925.7,925.7,925.7
XAUUSD,20080416,022600,925.8,925.9,925.8,925.9
XAUUSD,20080416,022700,925.8,925.9,925.8,925.9
XAUUSD,20080416,022800,926.0,926.0,925.9,925.9
XAUUSD,20080416,023000,926.1,926.3,926.1,926.3
XAUUSD,20080416,023100,926.6,927.0,926.6,926.9
XAUUSD,20080416,023200,927.0,927.0,927.0,927.0
XAUUSD,20080416,023300,927.1,927.1,927.0,927.1
XAUUSD,20080416,023400,927.0,927.0,927.0,927.0
XAUUSD,20080416,023500,926.8,926.9,926.5,926.5
XAUUSD,20080416,023600,926.6,926.6,926.4,926.4
XAUUSD,20080416,023700,926.3,926.3,926.0,926.3
XAUUSD,20080416,023800,926.4,926.5,926.4,926.4
XAUUSD,20080416,023900,926.5,926.5,926.5,926.5
XAUUSD,20080416,024000,926.6,926.6,926.5,926.6
XAUUSD,20080416,024100,926.7,926.7,926.7,926.7
XAUUSD,20080416,024200,926.6,926.6,926.6,926.6
XAUUSD,20080416,024300,926.5,926.5,926.2,926.2
XAUUSD,20080416,024400,926.1,926.1,926.1,926.1
XAUUSD,20080416,024500,926.2,926.3,926.2,926.3
XAUUSD,20080416,024600,926.4,926.4,926.3,926.3
XAUUSD,20080416,024700,926.2,926.2,926.2,926.2
XAUUSD,20080416,024900,926.3,926.3,926.3,926.3
XAUUSD,20080416,025000,926.2,926.2,926.0,926.0
XAUUSD,20080416,025100,926.1,926.1,926.1,926.1
XAUUSD,20080416,025200,926.0,926.0,926.0,926.0
XAUUSD,20080416,025400,925.9,925.9,925.9,925.9
XAUUSD,20080416,025500,925.8,925.8,925.6,925.6
XAUUSD,20080416,025600,925.5,925.6,925.5,925.5
XAUUSD,20080416,025700,925.6,925.7,925.6,925.7
XAUUSD,20080416,025800,925.6,925.9,925.6,925.9
XAUUSD,20080416,025900,925.8,925.8,925.8,925.8
XAUUSD,20080416,030000,925.9,926.4,925.9,926.4
XAUUSD,20080416,030100,926.5,926.5,926.4,926.4
XAUUSD,20080416,030300,926.3,926.3,926.3,926.3
XAUUSD,20080416,030400,926.4,926.5,926.4,926.5
XAUUSD,20080416,030500,926.4,926.4,926.3,926.4
XAUUSD,20080416,030600,926.5,926.5,926.4,926.4
XAUUSD,20080416,030800,926.3,926.3,926.3,926.3
XAUUSD,20080416,030900,926.4,926.7,926.4,926.5
XAUUSD,20080416,031000,926.6,926.6,926.4,926.5
XAUUSD,20080416,031100,926.4,926.5,926.4,926.5
XAUUSD,20080416,031200,926.6,926.6,926.6,926.6
XAUUSD,20080416,031300,926.7,926.9,926.7,926.9
XAUUSD,20080416,031400,926.8,926.8,926.8,926.8
XAUUSD,20080416,031500,926.7,927.0,926.7,926.9
XAUUSD,20080416,031800,926.8,926.8,926.8,926.8
XAUUSD,20080416,031900,926.7,926.7,926.6,926.6
XAUUSD,20080416,032000,926.7,926.7,926.7,926.7
XAUUSD,20080416,032300,926.6,926.6,926.4,926.4
XAUUSD,20080416,032400,926.3,926.3,926.3,926.3
XAUUSD,20080416,032600,926.2,926.3,926.2,926.3
XAUUSD,20080416,032700,926.2,926.2,926.2,926.2
XAUUSD,20080416,032800,926.1,926.1,926.1,926.1
XAUUSD,20080416,033000,926.0,926.0,925.7,925.8
XAUUSD,20080416,033200,925.9,925.9,925.9,925.9
XAUUSD,20080416,033400,925.8,925.8,925.7,925.8
XAUUSD,20080416,033500,925.7,925.7,925.6,925.6
XAUUSD,20080416,033700,925.7,925.7,925.7,925.7
XAUUSD,20080416,033800,925.8,925.8,925.8,925.8
XAUUSD,20080416,033900,925.9,926.0,925.9,926.0
XAUUSD,20080416,034100,926.1,926.1,926.0,926.1
XAUUSD,20080416,034200,926.2,926.2,926.1,926.1
XAUUSD,20080416,034300,926.0,926.0,926.0,926.0
XAUUSD,20080416,034600,926.1,926.1,926.1,926.1
XAUUSD,20080416,034700,926.0,926.1,926.0,926.0
XAUUSD,20080416,034800,926.1,926.1,926.1,926.1
XAUUSD,20080416,035100,926.0,926.0,926.0,926.0
XAUUSD,20080416,035300,925.8,925.8,925.7,925.7
XAUUSD,20080416,035400,925.6,925.6,925.6,925.6
XAUUSD,20080416,035700,925.5,925.5,925.5,925.5
XAUUSD,20080416,035800,925.4,925.4,925.4,925.4
XAUUSD,20080416,040100,925.5,925.6,925.5,925.6
XAUUSD,20080416,040200,925.7,925.7,925.7,925.7
XAUUSD,20080416,040600,925.8,925.8,925.8,925.8
XAUUSD,20080416,040800,925.7,925.7,925.6,925.6
XAUUSD,20080416,040900,925.5,925.5,925.4,925.5
XAUUSD,20080416,041000,925.4,925.6,925.4,925.5
XAUUSD,20080416,041100,925.6,925.7,925.6,925.7
XAUUSD,20080416,041200,925.8,925.9,925.8,925.9
XAUUSD,20080416,041300,925.8,925.8,925.8,925.8
XAUUSD,20080416,041600,925.9,925.9,925.8,925.8
XAUUSD,20080416,041700,925.9,925.9,925.9,925.9
XAUUSD,20080416,041800,925.8,925.8,925.8,925.8
XAUUSD,20080416,042300,925.8,925.8,925.8,925.8
XAUUSD,20080416,042400,925.9,925.9,925.9,925.9
XAUUSD,20080416,042500,926.0,926.1,926.0,926.1
XAUUSD,20080416,042600,926.2,926.2,926.2,926.2
XAUUSD,20080416,042800,926.1,926.1,926.0,926.0
XAUUSD,20080416,042900,925.9,926.1,925.9,926.1
XAUUSD,20080416,043000,926.0,926.1,926.0,926.1
XAUUSD,20080416,043100,926.2,926.3,926.1,926.1
XAUUSD,20080416,043200,926.0,926.0,926.0,926.0
XAUUSD,20080416,043300,926.1,926.1,926.1,926.1
XAUUSD,20080416,043400,926.0,926.0,926.0,926.0
XAUUSD,20080416,043500,925.9,925.9,925.8,925.8
XAUUSD,20080416,043600,925.7,925.7,925.7,925.7
XAUUSD,20080416,043800,925.6,925.6,925.6,925.6
XAUUSD,20080416,043900,925.7,925.7,925.7,925.7
XAUUSD,20080416,044200,925.6,925.7,925.6,925.7
XAUUSD,20080416,044300,925.6,925.7,925.6,925.7
XAUUSD,20080416,044500,925.8,925.8,925.8,925.8
XAUUSD,20080416,044600,925.9,925.9,925.9,925.9
XAUUSD,20080416,044700,925.8,925.8,925.8,925.8
XAUUSD,20080416,044800,925.7,925.7,925.7,925.7
XAUUSD,20080416,044900,925.8,925.8,925.8,925.8
XAUUSD,20080416,045000,925.9,925.9,925.9,925.9
XAUUSD,20080416,045100,926.0,926.2,926.0,926.0
XAUUSD,20080416,045200,926.1,926.1,926.0,926.0
XAUUSD,20080416,045300,926.1,926.1,926.1,926.1
XAUUSD,20080416,045800,926.1,926.1,925.9,925.9
XAUUSD,20080416,045900,925.8,925.8,925.8,925.8
XAUUSD,20080416,050000,925.6,925.6,925.4,925.4
XAUUSD,20080416,050100,925.3,925.3,925.1,925.1
XAUUSD,20080416,050200,925.2,925.2,925.2,925.2
XAUUSD,20080416,050300,925.3,925.3,925.3,925.3
XAUUSD,20080416,050600,925.4,925.4,925.4,925.4
XAUUSD,20080416,050700,925.3,925.3,925.3,925.3
XAUUSD,20080416,050900,925.2,925.2,925.2,925.2
XAUUSD,20080416,051000,925.1,925.1,925.0,925.0
XAUUSD,20080416,051100,924.9,924.9,924.8,924.8
XAUUSD,20080416,051200,924.9,924.9,924.9,924.9
XAUUSD,20080416,051300,924.8,924.8,924.8,924.8
XAUUSD,20080416,051400,924.9,924.9,924.8,924.8
XAUUSD,20080416,051500,924.7,924.8,924.5,924.5
XAUUSD,20080416,051600,924.6,924.7,924.5,924.7
XAUUSD,20080416,051700,924.6,924.7,924.5,924.6
XAUUSD,20080416,051800,924.7,924.7,924.7,924.7
XAUUSD,20080416,052000,924.8,924.9,924.8,924.8
XAUUSD,20080416,052100,924.9,924.9,924.8,924.9
XAUUSD,20080416,052200,925.0,925.0,925.0,925.0
XAUUSD,20080416,052500,925.1,925.1,925.1,925.1
XAUUSD,20080416,052600,925.2,925.3,925.2,925.3
XAUUSD,20080416,052700,925.2,925.2,925.2,925.2
XAUUSD,20080416,053200,925.2,925.3,925.2,925.3
XAUUSD,20080416,053300,925.2,925.3,925.2,925.3
XAUUSD,20080416,053400,925.4,925.4,925.4,925.4
XAUUSD,20080416,053500,925.3,925.3,925.1,925.1
XAUUSD,20080416,053600,925.0,925.0,925.0,925.0
XAUUSD,20080416,053700,925.1,925.1,925.1,925.1
XAUUSD,20080416,053900,925.2,925.2,925.2,925.2
XAUUSD,20080416,054000,925.3,925.3,925.3,925.3
XAUUSD,20080416,054100,925.2,925.2,924.9,924.9
XAUUSD,20080416,054200,924.8,924.8,924.6,924.6
XAUUSD,20080416,054300,924.4,924.4,924.2,924.3
XAUUSD,20080416,054400,924.4,924.7,924.4,924.7
XAUUSD,20080416,054500,924.8,925.0,924.8,925.0
XAUUSD,20080416,054600,925.1,925.1,925.1,925.1
XAUUSD,20080416,054800,925.0,925.1,925.0,925.1
XAUUSD,20080416,054900,925.2,925.2,925.2,925.2
XAUUSD,20080416,055000,925.1,925.1,925.1,925.1
XAUUSD,20080416,055100,925.0,925.1,925.0,925.1
XAUUSD,20080416,055200,925.0,925.0,924.9,924.9
XAUUSD,20080416,055500,924.8,924.8,924.7,924.7
XAUUSD,20080416,055600,924.6,924.6,924.5,924.5
XAUUSD,20080416,055700,924.4,924.5,924.4,924.5
XAUUSD,20080416,055800,924.6,924.7,924.5,924.7
XAUUSD,20080416,060000,924.6,924.6,924.6,924.6
XAUUSD,20080416,060100,924.5,924.5,924.5,924.5
XAUUSD,20080416,060300,924.6,924.6,924.5,924.5
XAUUSD,20080416,060600,924.3,924.3,924.2,924.3
XAUUSD,20080416,060700,924.2,924.4,924.2,924.3
XAUUSD,20080416,060900,924.4,924.5,924.4,924.5
XAUUSD,20080416,061000,924.6,924.6,924.6,924.6
XAUUSD,20080416,061300,924.7,924.7,924.7,924.7
XAUUSD,20080416,061400,924.6,924.6,924.6,924.6
XAUUSD,20080416,061500,924.7,924.9,924.7,924.9
XAUUSD,20080416,061600,925.0,925.2,925.0,925.2
XAUUSD,20080416,061900,925.1,925.2,925.1,925.2
XAUUSD,20080416,062100,925.3,925.6,925.3,925.6
XAUUSD,20080416,062200,925.5,925.5,925.4,925.4
XAUUSD,20080416,062300,925.3,925.3,925.2,925.3
XAUUSD,20080416,062400,925.4,925.5,925.4,925.5
XAUUSD,20080416,062500,925.4,925.4,925.4,925.4
XAUUSD,20080416,062600,925.5,925.7,925.5,925.7
XAUUSD,20080416,062700,925.5,925.5,925.2,925.2
XAUUSD,20080416,062800,925.1,925.2,924.2,924.2
XAUUSD,20080416,062900,924.3,924.4,924.2,924.4
XAUUSD,20080416,063000,924.6,924.6,924.5,924.6
XAUUSD,20080416,063100,924.7,924.8,924.6,924.8
XAUUSD,20080416,063200,924.7,925.0,924.7,925.0
XAUUSD,20080416,063400,925.1,925.2,925.1,925.2
XAUUSD,20080416,063500,925.3,925.4,925.3,925.4
XAUUSD,20080416,063600,925.3,925.3,925.3,925.3
XAUUSD,20080416,063700,925.2,925.2,925.0,925.1
XAUUSD,20080416,063800,925.0,925.0,925.0,925.0
XAUUSD,20080416,063900,925.1,925.1,925.0,925.0
XAUUSD,20080416,064000,924.9,924.9,924.9,924.9
XAUUSD,20080416,064500,924.9,924.9,924.9,924.9
XAUUSD,20080416,064700,925.0,925.0,925.0,925.0
XAUUSD,20080416,064900,925.1,925.1,925.1,925.1
XAUUSD,20080416,065000,925.0,925.0,925.0,925.0
XAUUSD,20080416,065100,925.1,925.1,925.0,925.0
XAUUSD,20080416,065300,924.9,924.9,924.8,924.8
XAUUSD,20080416,065400,924.7,924.8,924.7,924.8
XAUUSD,20080416,065500,924.9,925.0,924.9,925.0
XAUUSD,20080416,065600,925.1,925.1,925.1,925.1
XAUUSD,20080416,065700,925.2,925.2,925.2,925.2
XAUUSD,20080416,065800,925.3,925.3,925.2,925.3
XAUUSD,20080416,065900,925.4,925.4,925.4,925.4
XAUUSD,20080416,070000,925.3,925.3,925.3,925.3
XAUUSD,20080416,070100,925.2,925.2,925.2,925.2
XAUUSD,20080416,070300,925.1,925.1,925.1,925.1
XAUUSD,20080416,070700,925.2,925.2,925.2,925.2
XAUUSD,20080416,070800,925.1,925.1,925.1,925.1
XAUUSD,20080416,070900,925.2,925.2,925.0,925.0
XAUUSD,20080416,071000,924.9,925.1,924.9,925.1
XAUUSD,20080416,071100,925.2,925.2,925.2,925.2
XAUUSD,20080416,071500,925.3,925.4,925.3,925.4
XAUUSD,20080416,071600,925.5,925.5,925.5,925.5
XAUUSD,20080416,071800,925.4,925.4,925.4,925.4
XAUUSD,20080416,071900,925.3,925.3,925.3,925.3
XAUUSD,20080416,072000,925.2,925.2,925.2,925.2
XAUUSD,20080416,072100,925.1,925.1,925.1,925.1
XAUUSD,20080416,072200,925.2,925.2,924.9,924.9
XAUUSD,20080416,072300,924.8,924.8,924.8,924.8
XAUUSD,20080416,072400,924.9,924.9,924.9,924.9
XAUUSD,20080416,072500,925.0,925.1,925.0,925.1
XAUUSD,20080416,072600,924.9,924.9,924.9,924.9
XAUUSD,20080416,072700,925.0,925.2,925.0,925.2
XAUUSD,20080416,072800,925.3,925.3,925.3,925.3
XAUUSD,20080416,072900,925.4,925.4,925.4,925.4
XAUUSD,20080416,073200,925.3,925.3,925.3,925.3
XAUUSD,20080416,073300,925.4,925.4,925.4,925.4
XAUUSD,20080416,073400,925.5,925.5,925.4,925.4
XAUUSD,20080416,073500,925.5,925.5,925.3,925.3
XAUUSD,20080416,073600,925.4,925.5,925.4,925.5
XAUUSD,20080416,073800,925.6,925.8,925.6,925.7
XAUUSD,20080416,073900,925.8,925.9,925.8,925.9
XAUUSD,20080416,074000,925.8,926.0,925.8,926.0
XAUUSD,20080416,074100,926.1,926.3,926.1,926.3
XAUUSD,20080416,074200,926.4,926.4,926.3,926.3
XAUUSD,20080416,074300,926.4,926.8,926.4,926.8
XAUUSD,20080416,074400,926.7,926.7,926.7,926.7
XAUUSD,20080416,074500,926.8,927.0,926.8,927.0
XAUUSD,20080416,074600,926.9,927.0,926.9,927.0
XAUUSD,20080416,074700,926.8,927.0,926.7,927.0
XAUUSD,20080416,074900,926.9,927.0,926.9,927.0
XAUUSD,20080416,075100,926.9,927.3,926.9,927.3
XAUUSD,20080416,075200,927.2,927.2,927.1,927.1
XAUUSD,20080416,075300,927.2,927.2,927.2,927.2
XAUUSD,20080416,075400,927.3,927.4,927.3,927.4
XAUUSD,20080416,075500,927.6,927.7,927.6,927.7
XAUUSD,20080416,075600,927.8,928.0,927.8,928.0
XAUUSD,20080416,075700,928.1,928.1,927.9,927.9
XAUUSD,20080416,075900,927.8,927.9,927.7,927.8
XAUUSD,20080416,080000,927.7,927.7,927.7,927.7
XAUUSD,20080416,080100,927.8,927.9,927.8,927.9
XAUUSD,20080416,080200,927.8,927.9,927.8,927.9
XAUUSD,20080416,080300,927.8,927.8,927.4,927.4
XAUUSD,20080416,080500,927.5,927.5,927.4,927.4
XAUUSD,20080416,080600,927.5,927.6,927.5,927.6
XAUUSD,20080416,080700,927.5,927.5,927.4,927.5
XAUUSD,20080416,080800,927.7,928.1,927.7,928.1
XAUUSD,20080416,080900,928.2,928.3,928.2,928.2
XAUUSD,20080416,081000,928.3,930.0,928.3,930.0
XAUUSD,20080416,081100,929.5,929.5,929.3,929.3
XAUUSD,20080416,081200,929.4,929.7,929.4,929.7
XAUUSD,20080416,081300,929.6,929.6,929.5,929.5
XAUUSD,20080416,081400,929.4,929.5,929.4,929.4
XAUUSD,20080416,081500,929.5,929.7,929.5,929.7
XAUUSD,20080416,081600,929.8,929.8,929.8,929.8
XAUUSD,20080416,081700,929.7,929.7,929.6,929.6
XAUUSD,20080416,081800,929.5,929.7,929.4,929.7
XAUUSD,20080416,081900,929.5,929.5,929.1,929.1
XAUUSD,20080416,082000,929.0,929.0,928.9,928.9
XAUUSD,20080416,082100,928.8,928.8,928.8,928.8
XAUUSD,20080416,082200,928.9,928.9,928.9,928.9
XAUUSD,20080416,082300,929.0,929.1,929.0,929.1
XAUUSD,20080416,082400,929.2,929.2,929.2,929.2
XAUUSD,20080416,082500,929.1,929.1,929.1,929.1
XAUUSD,20080416,082700,929.2,929.4,929.2,929.4
XAUUSD,20080416,082800,929.6,929.7,929.6,929.7
XAUUSD,20080416,082900,929.8,929.8,929.6,929.7
XAUUSD,20080416,083000,929.6,929.6,929.5,929.5
XAUUSD,20080416,083100,929.6,929.7,929.6,929.7
XAUUSD,20080416,083200,929.6,929.6,929.4,929.4
XAUUSD,20080416,083300,929.5,929.5,929.0,929.0
XAUUSD,20080416,083400,928.9,928.9,928.7,928.7
XAUUSD,20080416,083500,928.6,928.6,928.5,928.6
XAUUSD,20080416,083600,928.7,928.7,928.6,928.7
XAUUSD,20080416,083700,928.8,929.3,928.8,929.3
XAUUSD,20080416,083800,929.2,929.2,929.1,929.1
XAUUSD,20080416,083900,929.0,929.0,929.0,929.0
XAUUSD,20080416,084000,928.9,929.0,928.9,928.9
XAUUSD,20080416,084100,928.8,928.8,928.5,928.5
XAUUSD,20080416,084200,928.6,928.7,928.6,928.7
XAUUSD,20080416,084300,928.8,928.8,928.7,928.7
XAUUSD,20080416,084400,928.6,928.6,928.6,928.6
XAUUSD,20080416,084500,928.5,928.5,928.5,928.5
XAUUSD,20080416,084600,928.6,929.0,928.6,929.0
XAUUSD,20080416,084700,929.1,929.3,929.1,929.3
XAUUSD,20080416,084800,929.4,929.5,929.3,929.3
XAUUSD,20080416,084900,929.4,929.4,929.3,929.3
XAUUSD,20080416,085000,929.2,929.2,929.0,929.0
XAUUSD,20080416,085100,929.1,929.2,929.1,929.2
XAUUSD,20080416,085200,929.3,929.4,929.3,929.3
XAUUSD,20080416,085300,929.4,929.4,929.3,929.3
XAUUSD,20080416,085400,929.2,929.2,929.2,929.2
XAUUSD,20080416,085500,929.3,929.3,929.2,929.3
XAUUSD,20080416,085600,929.4,929.4,929.3,929.3
XAUUSD,20080416,085700,929.2,929.2,929.2,929.2
XAUUSD,20080416,085800,929.3,929.3,929.2,929.3
XAUUSD,20080416,085900,929.2,929.2,928.9,928.9
XAUUSD,20080416,090100,928.8,928.8,928.7,928.8
XAUUSD,20080416,090200,928.9,928.9,928.9,928.9
XAUUSD,20080416,090300,929.0,929.0,928.8,928.9
XAUUSD,20080416,090400,929.1,929.1,928.9,928.9
XAUUSD,20080416,090600,928.8,928.8,928.8,928.8
XAUUSD,20080416,090700,928.7,928.7,928.7,928.7
XAUUSD,20080416,090800,928.6,928.6,928.6,928.6
XAUUSD,20080416,090900,928.5,928.5,928.1,928.2
XAUUSD,20080416,091000,928.1,928.3,928.1,928.3
XAUUSD,20080416,091200,928.4,928.7,928.4,928.7
XAUUSD,20080416,091300,928.5,928.6,928.4,928.6
XAUUSD,20080416,091400,928.7,929.3,928.7,929.3
XAUUSD,20080416,091500,929.4,929.4,929.4,929.4
XAUUSD,20080416,091600,929.5,929.5,929.4,929.4
XAUUSD,20080416,091700,929.3,929.3,929.3,929.3
XAUUSD,20080416,091900,929.4,929.4,929.3,929.3
XAUUSD,20080416,092000,929.2,929.2,928.9,928.9
XAUUSD,20080416,092100,929.1,929.1,929.0,929.0
XAUUSD,20080416,092200,929.1,929.1,929.0,929.0
XAUUSD,20080416,092300,928.9,928.9,928.9,928.9
XAUUSD,20080416,092400,928.8,928.8,928.8,928.8
XAUUSD,20080416,092500,928.7,928.7,928.6,928.6
XAUUSD,20080416,092600,928.5,928.6,928.5,928.5
XAUUSD,20080416,092800,928.6,928.8,928.6,928.8
XAUUSD,20080416,092900,928.7,928.7,928.6,928.6
XAUUSD,20080416,093000,928.7,928.8,928.7,928.8
XAUUSD,20080416,093100,928.7,928.8,928.7,928.8
XAUUSD,20080416,093200,928.7,928.8,928.7,928.8
XAUUSD,20080416,093500,928.7,928.8,928.7,928.8
XAUUSD,20080416,093600,928.7,928.7,928.3,928.3
XAUUSD,20080416,093700,928.4,928.6,928.4,928.6
XAUUSD,20080416,093800,928.7,928.8,928.7,928.8
XAUUSD,20080416,093900,928.9,929.2,928.9,929.2
XAUUSD,20080416,094000,929.3,929.6,929.3,929.6
XAUUSD,20080416,094100,929.5,929.5,929.5,929.5
XAUUSD,20080416,094300,929.4,929.5,929.4,929.5
XAUUSD,20080416,094400,929.4,929.4,929.4,929.4
XAUUSD,20080416,094500,929.3,929.3,929.2,929.2
XAUUSD,20080416,094600,929.1,929.1,928.9,928.9
XAUUSD,20080416,094700,929.0,929.0,929.0,929.0
XAUUSD,20080416,094800,929.1,929.3,929.1,929.3
XAUUSD,20080416,095100,929.2,929.2,929.2,929.2
XAUUSD,20080416,095200,929.1,929.1,929.0,929.0
XAUUSD,20080416,095300,929.1,929.3,929.1,929.3
XAUUSD,20080416,095400,929.2,929.2,929.0,929.0
XAUUSD,20080416,095500,928.8,928.8,928.7,928.8
XAUUSD,20080416,095800,928.9,928.9,928.9,928.9
XAUUSD,20080416,095900,929.0,929.1,929.0,929.1
XAUUSD,20080416,100000,929.2,929.3,929.2,929.3
XAUUSD,20080416,100100,929.4,929.6,929.4,929.5
XAUUSD,20080416,100200,929.6,929.6,929.5,929.6
XAUUSD,20080416,100300,929.5,929.6,929.5,929.6
XAUUSD,20080416,100400,929.7,929.9,929.7,929.9
XAUUSD,20080416,100500,930.0,930.0,929.9,929.9
XAUUSD,20080416,100600,930.0,930.0,929.8,929.8
XAUUSD,20080416,100700,929.9,930.2,929.9,930.2
XAUUSD,20080416,100800,930.3,931.2,930.3,931.2
XAUUSD,20080416,100900,931.1,931.2,930.9,930.9
XAUUSD,20080416,101000,931.0,931.0,931.0,931.0
XAUUSD,20080416,101100,931.1,931.1,931.1,931.1
XAUUSD,20080416,101200,931.2,931.3,931.2,931.3
XAUUSD,20080416,101300,931.2,931.2,931.0,931.1
XAUUSD,20080416,101400,931.0,931.0,930.7,930.8
XAUUSD,20080416,101500,930.7,930.7,930.6,930.6
XAUUSD,20080416,101600,930.7,930.8,930.6,930.7
XAUUSD,20080416,101700,930.8,931.0,930.8,931.0
XAUUSD,20080416,101900,931.1,931.2,931.1,931.2
XAUUSD,20080416,102000,931.3,931.7,931.3,931.7
XAUUSD,20080416,102100,931.8,931.8,931.5,931.5
XAUUSD,20080416,102200,931.4,931.4,930.9,930.9
XAUUSD,20080416,102300,930.8,930.8,930.8,930.8
XAUUSD,20080416,102400,930.9,930.9,930.8,930.8
XAUUSD,20080416,102500,930.7,930.8,930.7,930.7
XAUUSD,20080416,102600,930.8,930.8,930.8,930.8
XAUUSD,20080416,102700,930.7,930.7,930.6,930.6
XAUUSD,20080416,102800,930.3,930.5,930.3,930.4
XAUUSD,20080416,102900,930.3,930.3,930.3,930.3
XAUUSD,20080416,103000,930.2,930.3,930.2,930.2
XAUUSD,20080416,103100,930.3,930.8,930.3,930.8
XAUUSD,20080416,103200,930.6,930.6,930.3,930.3
XAUUSD,20080416,103300,930.2,930.2,930.2,930.2
XAUUSD,20080416,103500,930.3,930.6,930.3,930.6
XAUUSD,20080416,103600,930.8,930.8,930.8,930.8
XAUUSD,20080416,103700,930.7,930.8,930.7,930.8
XAUUSD,20080416,103800,930.9,930.9,930.9,930.9
XAUUSD,20080416,103900,930.8,930.8,930.8,930.8
XAUUSD,20080416,104000,930.7,930.8,930.7,930.7
XAUUSD,20080416,104100,930.6,930.6,930.4,930.4
XAUUSD,20080416,104200,930.3,930.3,930.1,930.3
XAUUSD,20080416,104300,930.4,930.4,930.1,930.1
XAUUSD,20080416,104400,930.2,930.3,930.2,930.3
XAUUSD,20080416,104500,930.4,930.4,930.4,930.4
XAUUSD,20080416,104600,930.3,930.4,930.1,930.1
XAUUSD,20080416,104700,930.2,930.2,930.2,930.2
XAUUSD,20080416,104800,930.3,930.4,930.3,930.4
XAUUSD,20080416,104900,930.5,930.6,930.2,930.2
XAUUSD,20080416,105000,930.1,930.1,929.5,929.5
XAUUSD,20080416,105100,929.6,930.5,929.6,930.4
XAUUSD,20080416,105200,930.3,930.3,930.1,930.1
XAUUSD,20080416,105300,930.2,930.5,930.2,930.4
XAUUSD,20080416,105400,930.5,931.6,930.5,931.5
XAUUSD,20080416,105500,931.4,931.4,931.2,931.3
XAUUSD,20080416,105600,931.4,931.6,931.4,931.6
XAUUSD,20080416,105700,931.7,932.1,931.7,932.0
XAUUSD,20080416,105800,932.1,932.2,932.0,932.1
XAUUSD,20080416,105900,932.2,932.4,932.1,932.4
XAUUSD,20080416,110000,932.3,932.3,932.3,932.3
XAUUSD,20080416,110100,932.4,932.6,932.4,932.6
XAUUSD,20080416,110200,932.7,932.7,932.5,932.6
XAUUSD,20080416,110300,932.3,932.5,932.3,932.4
XAUUSD,20080416,110400,932.3,932.3,932.2,932.2
XAUUSD,20080416,110500,931.7,931.7,931.5,931.5
XAUUSD,20080416,110600,931.6,931.7,931.5,931.7
XAUUSD,20080416,110700,931.8,932.1,931.8,932.1
XAUUSD,20080416,110800,932.0,932.1,931.9,931.9
XAUUSD,20080416,110900,932.0,932.0,931.5,931.5
XAUUSD,20080416,111000,931.4,931.4,931.3,931.4
XAUUSD,20080416,111100,931.5,931.9,931.5,931.9
XAUUSD,20080416,111200,932.0,932.4,932.0,932.4
XAUUSD,20080416,111300,932.3,932.4,932.3,932.4
XAUUSD,20080416,111400,932.5,932.8,932.5,932.7
XAUUSD,20080416,111500,932.6,932.6,932.6,932.6
XAUUSD,20080416,111600,932.5,932.7,932.4,932.7
XAUUSD,20080416,111700,932.8,932.8,932.8,932.8
XAUUSD,20080416,111800,932.7,932.7,932.3,932.4
XAUUSD,20080416,111900,932.3,932.4,932.3,932.4
XAUUSD,20080416,112000,932.3,932.4,932.3,932.4
XAUUSD,20080416,112200,932.5,932.5,932.4,932.5
XAUUSD,20080416,112300,932.6,932.7,932.6,932.7
XAUUSD,20080416,112400,932.6,932.7,932.6,932.7
XAUUSD,20080416,112500,932.8,933.1,932.6,932.6
XAUUSD,20080416,112600,932.5,932.6,932.5,932.5
XAUUSD,20080416,112700,932.4,932.4,932.3,932.3
XAUUSD,20080416,112900,932.2,932.2,932.2,932.2
XAUUSD,20080416,113100,932.1,932.2,932.1,932.2
XAUUSD,20080416,113200,932.3,932.5,932.3,932.5
XAUUSD,20080416,113300,932.4,932.4,932.4,932.4
XAUUSD,20080416,113400,932.5,932.7,932.5,932.6
XAUUSD,20080416,113500,932.5,933.2,932.5,933.2
XAUUSD,20080416,113600,933.1,933.3,933.1,933.3
XAUUSD,20080416,113700,933.4,933.8,933.4,933.8
XAUUSD,20080416,113800,933.7,934.0,933.6,934.0
XAUUSD,20080416,113900,934.5,934.5,934.0,934.1
XAUUSD,20080416,114000,934.2,934.2,934.0,934.2
XAUUSD,20080416,114100,934.3,934.3,934.1,934.2
XAUUSD,20080416,114200,934.3,934.6,934.3,934.6
XAUUSD,20080416,114300,934.5,934.5,933.9,933.9
XAUUSD,20080416,114400,933.8,934.2,933.8,934.2
XAUUSD,20080416,114500,934.3,935.0,934.3,934.6
XAUUSD,20080416,114600,934.4,934.6,934.4,934.5
XAUUSD,20080416,114700,934.4,934.8,934.4,934.7
XAUUSD,20080416,114800,934.6,934.8,934.5,934.8
XAUUSD,20080416,114900,934.7,936.0,934.7,936.0
XAUUSD,20080416,115000,935.9,936.0,935.9,935.9
XAUUSD,20080416,115100,936.0,936.2,936.0,936.2
XAUUSD,20080416,115200,936.1,936.1,935.9,935.9
XAUUSD,20080416,115300,935.8,935.8,935.4,935.4
XAUUSD,20080416,115400,935.3,935.3,935.1,935.1
XAUUSD,20080416,115500,934.8,934.8,934.5,934.8
XAUUSD,20080416,115600,934.7,934.8,934.7,934.7
XAUUSD,20080416,115700,934.6,934.7,934.6,934.6
XAUUSD,20080416,115800,934.5,934.5,934.3,934.3
XAUUSD,20080416,115900,934.2,934.3,934.2,934.3
XAUUSD,20080416,120000,934.4,934.4,934.2,934.3
XAUUSD,20080416,120100,934.2,934.2,934.0,934.0
XAUUSD,20080416,120200,934.1,934.3,934.1,934.3
XAUUSD,20080416,120300,934.4,934.4,934.4,934.4
XAUUSD,20080416,120500,934.3,934.6,934.3,934.6
XAUUSD,20080416,120600,934.9,934.9,934.7,934.8
XAUUSD,20080416,120700,934.7,934.8,934.5,934.5
XAUUSD,20080416,120800,934.6,934.6,934.5,934.6
XAUUSD,20080416,120900,934.7,934.7,934.4,934.4
XAUUSD,20080416,121000,934.2,934.3,934.2,934.2
XAUUSD,20080416,121100,934.3,934.4,934.3,934.3
XAUUSD,20080416,121200,934.4,934.4,934.3,934.3
XAUUSD,20080416,121300,934.2,934.3,934.2,934.3
XAUUSD,20080416,121400,934.4,934.4,934.3,934.3
XAUUSD,20080416,121500,934.4,934.4,934.4,934.4
XAUUSD,20080416,121600,934.5,934.5,934.4,934.5
XAUUSD,20080416,121700,934.6,934.8,934.6,934.8
XAUUSD,20080416,121800,934.9,935.0,934.9,935.0
XAUUSD,20080416,122000,934.9,934.9,934.9,934.9
XAUUSD,20080416,122100,934.8,934.8,934.8,934.8
XAUUSD,20080416,122200,934.7,934.7,934.6,934.6
XAUUSD,20080416,122300,934.5,934.5,934.5,934.5
XAUUSD,20080416,122400,934.3,934.3,934.3,934.3
XAUUSD,20080416,122500,934.4,934.4,934.1,934.1
XAUUSD,20080416,122600,934.2,934.2,934.0,934.0
XAUUSD,20080416,122700,934.1,934.3,934.1,934.2
XAUUSD,20080416,122900,934.3,934.8,934.3,934.8
XAUUSD,20080416,123000,934.7,934.7,934.7,934.7
XAUUSD,20080416,123100,934.6,934.7,934.6,934.7
XAUUSD,20080416,123200,934.8,934.8,934.6,934.7
XAUUSD,20080416,123300,934.6,934.6,934.6,934.6
XAUUSD,20080416,123400,934.7,934.7,934.6,934.6
XAUUSD,20080416,123500,934.7,934.7,934.5,934.5
XAUUSD,20080416,123600,934.6,935.0,934.6,935.0
XAUUSD,20080416,123700,935.1,935.2,934.9,934.9
XAUUSD,20080416,123800,934.8,934.9,934.8,934.9
XAUUSD,20080416,124100,935.0,935.1,935.0,935.0
XAUUSD,20080416,124300,934.9,935.0,934.7,934.8
XAUUSD,20080416,124400,935.0,935.1,935.0,935.1
XAUUSD,20080416,124500,935.0,935.1,935.0,935.1
XAUUSD,20080416,124600,935.0,935.1,935.0,935.1
XAUUSD,20080416,124700,935.0,935.2,935.0,935.2
XAUUSD,20080416,124800,935.1,935.1,935.1,935.1
XAUUSD,20080416,124900,935.2,935.2,935.1,935.1
XAUUSD,20080416,125000,935.0,935.0,935.0,935.0
XAUUSD,20080416,125100,935.1,935.3,935.1,935.3
XAUUSD,20080416,125200,935.4,935.4,935.3,935.3
XAUUSD,20080416,125300,935.2,935.7,935.2,935.7
XAUUSD,20080416,125400,935.8,937.2,935.8,937.0
XAUUSD,20080416,125500,937.1,937.3,937.1,937.3
XAUUSD,20080416,125600,937.2,937.2,937.1,937.1
XAUUSD,20080416,125700,937.0,937.1,937.0,937.1
XAUUSD,20080416,125800,937.0,937.7,937.0,937.7
XAUUSD,20080416,125900,937.8,939.0,937.8,938.9
XAUUSD,20080416,130000,939.0,939.3,939.0,939.0
XAUUSD,20080416,130100,938.9,939.0,938.5,938.5
XAUUSD,20080416,130200,938.4,938.4,938.3,938.3
XAUUSD,20080416,130300,938.4,938.9,938.4,938.7
XAUUSD,20080416,130400,938.8,938.8,937.8,937.9
XAUUSD,20080416,130500,937.8,937.8,937.3,937.4
XAUUSD,20080416,130600,937.3,937.3,937.1,937.1
XAUUSD,20080416,130700,937.2,937.3,937.2,937.3
XAUUSD,20080416,130800,937.2,937.2,937.2,937.2
XAUUSD,20080416,130900,937.1,937.1,937.0,937.0
XAUUSD,20080416,131100,937.1,937.1,937.1,937.1
XAUUSD,20080416,131200,937.2,937.4,937.2,937.4
XAUUSD,20080416,131300,937.6,937.6,937.2,937.2
XAUUSD,20080416,131400,937.1,937.1,937.0,937.1
XAUUSD,20080416,131500,937.2,937.5,937.2,937.5
XAUUSD,20080416,131600,937.9,938.0,937.3,937.3
XAUUSD,20080416,131700,937.2,937.4,937.2,937.3
XAUUSD,20080416,131800,937.2,937.2,936.9,936.9
XAUUSD,20080416,131900,937.0,937.0,936.8,936.8
XAUUSD,20080416,132000,936.9,936.9,936.7,936.7
XAUUSD,20080416,132100,936.8,936.8,936.7,936.7
XAUUSD,20080416,132200,936.6,936.8,936.4,936.8
XAUUSD,20080416,132300,936.7,936.8,936.7,936.7
XAUUSD,20080416,132400,936.8,936.8,936.8,936.8
XAUUSD,20080416,132500,936.7,937.4,936.7,937.2
XAUUSD,20080416,132600,937.1,937.1,937.0,937.0
XAUUSD,20080416,132700,936.8,937.0,936.7,936.7
XAUUSD,20080416,132800,936.6,936.6,936.4,936.5
XAUUSD,20080416,132900,936.6,936.7,936.5,936.6
XAUUSD,20080416,133000,936.7,936.9,936.7,936.9
XAUUSD,20080416,133100,936.8,936.9,936.8,936.9
XAUUSD,20080416,133200,936.8,936.8,936.5,936.5
XAUUSD,20080416,133300,936.4,936.4,936.2,936.2
XAUUSD,20080416,133400,936.1,936.3,936.1,936.3
XAUUSD,20080416,133500,936.4,937.3,936.4,937.3
XAUUSD,20080416,133600,937.2,937.5,937.2,937.3
XAUUSD,20080416,133700,937.4,937.4,937.3,937.4
XAUUSD,20080416,133800,937.3,937.3,937.2,937.3
XAUUSD,20080416,133900,937.4,937.4,937.3,937.4
XAUUSD,20080416,134000,937.6,937.7,937.6,937.7
XAUUSD,20080416,134100,937.6,937.6,937.6,937.6
XAUUSD,20080416,134200,937.4,937.7,937.4,937.6
XAUUSD,20080416,134300,937.7,937.7,937.6,937.6
XAUUSD,20080416,134400,937.5,937.5,937.0,937.0
XAUUSD,20080416,134500,937.1,937.1,937.0,937.0
XAUUSD,20080416,134600,936.9,936.9,936.6,936.6
XAUUSD,20080416,134700,936.5,937.0,936.5,937.0
XAUUSD,20080416,134800,937.1,937.2,937.1,937.2
XAUUSD,20080416,134900,937.1,937.1,936.9,936.9
XAUUSD,20080416,135000,936.8,936.8,936.7,936.7
XAUUSD,20080416,135200,936.6,936.6,936.6,936.6
XAUUSD,20080416,135300,936.5,936.5,936.3,936.3
XAUUSD,20080416,135400,936.2,936.2,936.1,936.1
XAUUSD,20080416,135500,936.0,936.2,936.0,936.2
XAUUSD,20080416,135600,936.1,936.7,936.1,936.7
XAUUSD,20080416,135700,936.8,936.9,936.8,936.8
XAUUSD,20080416,135800,936.7,936.7,936.6,936.6
XAUUSD,20080416,135900,936.7,937.3,936.7,937.0
XAUUSD,20080416,140000,937.1,937.3,937.1,937.2
XAUUSD,20080416,140100,937.1,937.1,936.9,937.0
XAUUSD,20080416,140200,936.8,936.9,936.8,936.8
XAUUSD,20080416,140300,936.7,936.7,936.6,936.6
XAUUSD,20080416,140400,936.7,936.7,936.6,936.6
XAUUSD,20080416,140500,936.7,936.8,936.7,936.7
XAUUSD,20080416,140700,936.6,936.6,936.6,936.6
XAUUSD,20080416,140900,936.5,936.5,936.4,936.4
XAUUSD,20080416,141000,936.5,936.6,936.4,936.6
XAUUSD,20080416,141100,936.7,936.8,936.7,936.8
XAUUSD,20080416,141200,936.7,936.9,936.7,936.9
XAUUSD,20080416,141300,937.0,937.0,936.8,936.8
XAUUSD,20080416,141400,936.9,937.1,936.9,937.0
XAUUSD,20080416,141600,937.1,937.8,937.1,937.8
XAUUSD,20080416,141700,937.9,937.9,937.8,937.8
XAUUSD,20080416,141800,937.7,937.9,937.7,937.9
XAUUSD,20080416,141900,938.0,938.3,938.0,938.3
XAUUSD,20080416,142000,938.2,938.3,938.2,938.3
XAUUSD,20080416,142100,938.4,938.6,938.3,938.5
XAUUSD,20080416,142200,938.4,938.4,938.0,938.3
XAUUSD,20080416,142300,938.2,938.2,937.1,937.3
XAUUSD,20080416,142400,937.4,937.8,937.4,937.7
XAUUSD,20080416,142500,937.6,937.6,937.5,937.6
XAUUSD,20080416,142600,937.7,937.7,937.7,937.7
XAUUSD,20080416,142700,937.8,937.9,937.8,937.9
XAUUSD,20080416,142800,938.0,938.0,938.0,938.0
XAUUSD,20080416,142900,938.2,938.2,938.1,938.1
XAUUSD,20080416,143000,938.0,938.1,937.9,938.0
XAUUSD,20080416,143100,938.2,939.0,938.2,939.0
XAUUSD,20080416,143200,939.1,939.1,938.2,938.4
XAUUSD,20080416,143300,938.6,940.2,938.3,940.2
XAUUSD,20080416,143400,940.0,940.0,939.0,939.3
XAUUSD,20080416,143500,939.1,939.7,939.1,939.7
XAUUSD,20080416,143600,940.0,940.0,939.9,940.0
XAUUSD,20080416,143700,939.9,940.4,939.9,940.3
XAUUSD,20080416,143800,940.6,941.9,940.6,941.9
XAUUSD,20080416,143900,943.2,945.6,943.1,945.6
XAUUSD,20080416,144000,945.4,945.4,944.8,944.8
XAUUSD,20080416,144100,944.5,944.5,944.0,944.4
XAUUSD,20080416,144200,944.3,944.7,944.3,944.5
XAUUSD,20080416,144300,944.4,944.4,944.0,944.2
XAUUSD,20080416,144400,943.8,944.1,943.7,944.1
XAUUSD,20080416,144500,943.9,944.6,943.9,944.6
XAUUSD,20080416,144600,944.5,944.5,944.3,944.5
XAUUSD,20080416,144700,944.6,944.9,944.2,944.9
XAUUSD,20080416,144800,944.7,944.7,944.2,944.4
XAUUSD,20080416,144900,944.3,944.6,944.2,944.6
XAUUSD,20080416,145000,944.5,944.5,944.5,944.5
XAUUSD,20080416,145100,944.6,945.3,944.6,945.3
XAUUSD,20080416,145200,945.4,945.4,944.9,944.9
XAUUSD,20080416,145300,945.0,945.0,944.8,944.8
XAUUSD,20080416,145400,944.9,945.5,944.9,945.4
XAUUSD,20080416,145500,945.3,945.4,945.2,945.4
XAUUSD,20080416,145600,945.3,946.1,945.3,946.1
XAUUSD,20080416,145700,946.0,946.0,945.3,945.3
XAUUSD,20080416,145800,945.2,945.2,944.7,944.7
XAUUSD,20080416,145900,944.8,944.8,944.5,944.6
XAUUSD,20080416,150000,944.5,944.5,944.2,944.2
XAUUSD,20080416,150100,944.3,944.9,944.3,944.9
XAUUSD,20080416,150200,944.8,944.8,944.7,944.8
XAUUSD,20080416,150300,944.9,945.1,944.8,944.8
XAUUSD,20080416,150400,944.9,944.9,944.7,944.7
XAUUSD,20080416,150500,944.6,944.6,944.3,944.3
XAUUSD,20080416,150600,944.2,944.2,944.0,944.0
XAUUSD,20080416,150700,944.1,944.1,943.9,943.9
XAUUSD,20080416,150800,943.8,944.0,943.8,943.9
XAUUSD,20080416,150900,944.0,944.0,943.7,943.7
XAUUSD,20080416,151000,943.8,943.8,943.7,943.7
XAUUSD,20080416,151100,943.8,944.0,943.7,944.0
XAUUSD,20080416,151200,944.1,944.6,944.1,944.6
XAUUSD,20080416,151300,944.5,944.5,944.4,944.5
XAUUSD,20080416,151400,944.4,944.4,944.4,944.4
XAUUSD,20080416,151500,944.3,944.3,943.9,944.3
XAUUSD,20080416,151600,944.2,944.3,943.8,943.9
XAUUSD,20080416,151700,943.5,944.2,943.5,943.6
XAUUSD,20080416,151800,943.4,943.5,943.2,943.5
XAUUSD,20080416,151900,943.6,943.9,943.6,943.9
XAUUSD,20080416,152000,943.7,944.2,943.7,944.2
XAUUSD,20080416,152100,944.0,944.0,943.7,943.8
XAUUSD,20080416,152200,943.9,944.0,943.6,944.0
XAUUSD,20080416,152300,944.1,944.3,944.1,944.1
XAUUSD,20080416,152400,944.0,944.0,943.8,943.8
XAUUSD,20080416,152500,943.9,944.1,943.9,944.0
XAUUSD,20080416,152600,944.1,944.1,943.8,943.8
XAUUSD,20080416,152700,943.6,943.6,943.5,943.6
XAUUSD,20080416,152800,943.7,943.8,943.6,943.8
XAUUSD,20080416,152900,944.0,944.4,944.0,944.2
XAUUSD,20080416,153000,944.1,944.1,943.8,943.8
XAUUSD,20080416,153100,943.9,944.2,943.9,944.2
XAUUSD,20080416,153200,944.1,944.1,944.0,944.0
XAUUSD,20080416,153300,944.1,944.1,943.8,943.9
XAUUSD,20080416,153400,944.0,944.2,944.0,944.2
XAUUSD,20080416,153500,944.1,944.2,944.1,944.2
XAUUSD,20080416,153600,944.1,944.2,944.1,944.2
XAUUSD,20080416,153700,944.1,944.8,944.1,944.8
XAUUSD,20080416,153800,944.7,945.3,944.7,945.3
XAUUSD,20080416,153900,945.2,945.3,945.0,945.0
XAUUSD,20080416,154000,944.9,944.9,944.8,944.9
XAUUSD,20080416,154100,944.8,944.8,944.6,944.6
XAUUSD,20080416,154200,944.7,945.5,944.7,945.5
XAUUSD,20080416,154300,945.7,946.8,945.7,946.8
XAUUSD,20080416,154400,946.9,947.0,946.9,947.0
XAUUSD,20080416,154500,946.9,947.0,946.4,946.4
XAUUSD,20080416,154600,946.3,946.5,946.0,946.5
XAUUSD,20080416,154700,946.6,946.8,946.5,946.8
XAUUSD,20080416,154800,946.9,946.9,946.3,946.3
XAUUSD,20080416,154900,946.2,946.6,946.1,946.5
XAUUSD,20080416,155000,946.4,946.4,946.1,946.1
XAUUSD,20080416,155100,946.0,946.2,946.0,946.1
XAUUSD,20080416,155200,946.0,946.2,946.0,946.1
XAUUSD,20080416,155300,946.2,946.2,945.7,945.7
XAUUSD,20080416,155400,945.5,945.5,945.3,945.5
XAUUSD,20080416,155500,945.4,946.0,945.4,946.0
XAUUSD,20080416,155600,946.1,946.1,945.8,945.9
XAUUSD,20080416,155700,945.8,945.8,945.7,945.8
XAUUSD,20080416,155800,945.7,945.7,945.7,945.7
XAUUSD,20080416,155900,945.6,945.6,945.2,945.3
XAUUSD,20080416,160000,945.2,945.5,945.1,945.1
XAUUSD,20080416,160100,945.0,945.1,944.9,944.9
XAUUSD,20080416,160200,944.8,944.8,944.6,944.7
XAUUSD,20080416,160300,944.8,945.3,944.8,945.2
XAUUSD,20080416,160400,945.3,945.3,945.2,945.3
XAUUSD,20080416,160500,945.2,945.8,945.2,945.8
XAUUSD,20080416,160600,945.7,945.7,945.4,945.4
XAUUSD,20080416,160700,945.5,945.6,945.3,945.4
XAUUSD,20080416,160800,945.3,945.5,945.2,945.2
XAUUSD,20080416,160900,945.1,945.2,945.0,945.1
XAUUSD,20080416,161000,945.2,945.4,945.1,945.1
XAUUSD,20080416,161100,945.0,945.1,944.5,944.6
XAUUSD,20080416,161200,944.7,944.7,944.4,944.4
XAUUSD,20080416,161300,944.5,944.8,944.5,944.8
XAUUSD,20080416,161400,944.7,944.8,944.7,944.8
XAUUSD,20080416,161500,944.9,944.9,944.6,944.6
XAUUSD,20080416,161600,944.5,944.6,944.5,944.6
XAUUSD,20080416,161700,944.7,944.7,944.5,944.5
XAUUSD,20080416,161800,944.2,944.3,943.9,944.0
XAUUSD,20080416,161900,944.1,944.3,944.1,944.3
XAUUSD,20080416,162000,944.4,944.4,944.3,944.3
XAUUSD,20080416,162200,944.2,944.2,944.2,944.2
XAUUSD,20080416,162300,944.1,944.2,944.0,944.1
XAUUSD,20080416,162400,944.2,944.2,944.0,944.0
XAUUSD,20080416,162500,943.9,944.0,943.6,943.6
XAUUSD,20080416,162600,943.7,943.7,943.2,943.3
XAUUSD,20080416,162700,943.4,943.6,943.4,943.6
XAUUSD,20080416,162800,943.5,943.5,943.4,943.4
XAUUSD,20080416,162900,943.5,943.5,943.4,943.4
XAUUSD,20080416,163000,943.5,943.8,943.5,943.8
XAUUSD,20080416,163100,943.4,943.6,943.1,943.4
XAUUSD,20080416,163200,943.3,944.2,943.3,943.5
XAUUSD,20080416,163300,943.8,944.0,943.6,943.9
XAUUSD,20080416,163400,944.0,944.2,944.0,944.2
XAUUSD,20080416,163500,944.3,944.6,944.3,944.4
XAUUSD,20080416,163600,944.3,946.4,944.3,946.2
XAUUSD,20080416,163700,946.0,946.1,944.7,945.4
XAUUSD,20080416,163800,945.5,945.9,945.2,945.2
XAUUSD,20080416,163900,945.0,945.5,944.6,945.5
XAUUSD,20080416,164000,945.4,946.8,945.4,946.5
XAUUSD,20080416,164100,946.4,946.4,946.2,946.4
XAUUSD,20080416,164200,946.3,946.3,946.1,946.3
XAUUSD,20080416,164300,946.2,946.6,946.1,946.6
XAUUSD,20080416,164400,947.0,948.7,947.0,948.4
XAUUSD,20080416,164500,948.3,948.3,947.7,947.8
XAUUSD,20080416,164600,948.1,948.5,947.8,947.8
XAUUSD,20080416,164700,947.7,947.8,947.7,947.8
XAUUSD,20080416,164800,947.9,948.2,947.9,948.2
XAUUSD,20080416,164900,948.3,948.3,948.0,948.0
XAUUSD,20080416,165000,948.1,948.2,947.8,947.9
XAUUSD,20080416,165100,948.2,948.2,947.5,947.5
XAUUSD,20080416,165200,947.4,947.4,947.0,947.0
XAUUSD,20080416,165300,947.1,947.3,946.7,946.8
XAUUSD,20080416,165400,946.7,946.7,946.3,946.3
XAUUSD,20080416,165500,946.2,946.4,946.0,946.3
XAUUSD,20080416,165600,946.2,946.3,946.1,946.2
XAUUSD,20080416,165700,946.1,946.7,946.0,946.6
XAUUSD,20080416,165800,946.5,946.6,946.3,946.4
XAUUSD,20080416,165900,946.3,946.4,946.1,946.4
XAUUSD,20080416,170000,946.5,946.8,946.1,946.7
XAUUSD,20080416,170100,946.5,946.9,946.5,946.9
XAUUSD,20080416,170200,946.8,947.2,946.8,947.1
XAUUSD,20080416,170300,947.0,947.3,947.0,947.3
XAUUSD,20080416,170400,947.2,947.4,947.1,947.4
XAUUSD,20080416,170500,947.2,947.4,947.2,947.2
XAUUSD,20080416,170600,947.1,947.2,946.9,947.1
XAUUSD,20080416,170700,947.2,947.3,947.2,947.2
XAUUSD,20080416,170800,947.1,947.3,947.1,947.1
XAUUSD,20080416,170900,946.9,946.9,946.6,946.8
XAUUSD,20080416,171000,946.7,946.7,946.5,946.5
XAUUSD,20080416,171100,946.4,946.7,946.3,946.7
XAUUSD,20080416,171200,946.8,946.8,946.6,946.6
XAUUSD,20080416,171300,946.5,946.8,946.4,946.8
XAUUSD,20080416,171400,946.5,947.0,946.5,946.9
XAUUSD,20080416,171500,946.8,947.0,946.7,947.0
XAUUSD,20080416,171600,947.1,947.4,947.1,947.4
XAUUSD,20080416,171700,947.5,947.6,947.4,947.4
XAUUSD,20080416,171800,947.5,947.5,947.3,947.3
XAUUSD,20080416,171900,947.2,947.2,946.6,946.6
XAUUSD,20080416,172000,946.5,946.5,946.2,946.2
XAUUSD,20080416,172100,946.3,946.5,946.3,946.4
XAUUSD,20080416,172200,946.3,946.6,946.0,946.5
XAUUSD,20080416,172300,946.6,946.6,945.9,945.9
XAUUSD,20080416,172400,945.8,945.9,945.7,945.9
XAUUSD,20080416,172500,945.8,945.9,945.7,945.9
XAUUSD,20080416,172600,945.7,946.0,945.7,946.0
XAUUSD,20080416,172700,946.1,946.8,946.1,946.8
XAUUSD,20080416,172800,946.9,947.3,946.8,946.9
XAUUSD,20080416,172900,947.0,947.2,946.9,947.0
XAUUSD,20080416,173000,946.9,946.9,945.5,945.5
XAUUSD,20080416,173100,945.6,945.8,945.5,945.7
XAUUSD,20080416,173200,945.6,945.7,945.1,945.1
XAUUSD,20080416,173300,944.5,944.5,943.3,943.4
XAUUSD,20080416,173400,943.5,943.8,943.4,943.7
XAUUSD,20080416,173500,943.8,944.8,943.8,944.8
XAUUSD,20080416,173600,944.3,944.5,944.1,944.1
XAUUSD,20080416,173700,944.3,944.3,943.8,943.9
XAUUSD,20080416,173800,943.6,943.6,942.4,942.4
XAUUSD,20080416,173900,942.7,943.3,942.7,943.3
XAUUSD,20080416,174000,943.4,943.9,943.3,943.9
XAUUSD,20080416,174100,944.0,944.0,943.2,943.2
XAUUSD,20080416,174200,943.1,943.2,942.9,942.9
XAUUSD,20080416,174300,942.8,943.4,942.8,943.3
XAUUSD,20080416,174400,943.2,943.2,943.1,943.1
XAUUSD,20080416,174500,943.2,944.0,943.2,943.9
XAUUSD,20080416,174600,944.0,944.3,944.0,944.2
XAUUSD,20080416,174700,944.1,944.1,944.0,944.0
XAUUSD,20080416,174800,944.1,944.2,944.0,944.0
XAUUSD,20080416,174900,944.1,944.6,944.1,944.6
XAUUSD,20080416,175000,944.5,944.9,943.8,943.8
XAUUSD,20080416,175100,943.6,943.8,943.6,943.8
XAUUSD,20080416,175200,943.7,943.7,942.8,942.8
XAUUSD,20080416,175300,942.7,942.8,942.4,942.5
XAUUSD,20080416,175400,942.6,943.4,942.6,943.4
XAUUSD,20080416,175500,943.5,943.7,943.4,943.4
XAUUSD,20080416,175600,943.3,943.6,943.3,943.6
XAUUSD,20080416,175700,943.5,943.5,943.3,943.5
XAUUSD,20080416,175800,943.6,944.5,943.5,944.5
XAUUSD,20080416,175900,944.4,944.5,944.2,944.4
XAUUSD,20080416,180000,944.3,945.0,944.2,944.9
XAUUSD,20080416,180100,944.8,944.9,944.5,944.8
XAUUSD,20080416,180200,944.6,944.6,944.5,944.5
XAUUSD,20080416,180300,944.3,944.3,944.1,944.1
XAUUSD,20080416,180400,944.2,944.7,944.2,944.7
XAUUSD,20080416,180500,944.6,944.6,944.3,944.4
XAUUSD,20080416,180600,944.3,944.5,944.3,944.4
XAUUSD,20080416,180700,944.3,944.7,944.2,944.7
XAUUSD,20080416,180800,944.6,944.6,944.5,944.5
XAUUSD,20080416,180900,944.4,944.4,944.2,944.2
XAUUSD,20080416,181000,944.3,944.7,944.3,944.7
XAUUSD,20080416,181100,944.8,944.8,944.3,944.4
XAUUSD,20080416,181200,944.5,944.7,944.1,944.1
XAUUSD,20080416,181300,944.2,944.2,944.0,944.1
XAUUSD,20080416,181400,944.2,944.2,943.9,943.9
XAUUSD,20080416,181500,943.8,943.9,943.8,943.8
XAUUSD,20080416,181600,943.9,944.1,943.9,944.1
XAUUSD,20080416,181700,944.0,945.0,944.0,945.0
XAUUSD,20080416,181800,945.1,945.5,945.1,945.5
XAUUSD,20080416,181900,945.4,945.8,945.4,945.5
XAUUSD,20080416,182000,945.4,945.4,944.6,944.8
XAUUSD,20080416,182100,944.9,945.3,944.9,945.2
XAUUSD,20080416,182200,945.1,945.7,945.1,945.7
XAUUSD,20080416,182300,945.8,946.0,945.5,945.6
XAUUSD,20080416,182400,945.7,945.9,945.6,945.6
XAUUSD,20080416,182500,945.5,945.5,945.2,945.2
XAUUSD,20080416,182600,945.1,945.4,945.0,945.4
XAUUSD,20080416,182700,945.3,945.3,945.0,945.2
XAUUSD,20080416,182800,945.3,945.4,945.3,945.3
XAUUSD,20080416,182900,945.4,945.4,944.5,944.5
XAUUSD,20080416,183000,944.6,944.7,944.1,944.7
XAUUSD,20080416,183100,944.8,945.0,944.8,944.9
XAUUSD,20080416,183200,945.0,945.0,944.6,944.6
XAUUSD,20080416,183300,944.7,944.8,944.5,944.6
XAUUSD,20080416,183400,944.7,944.7,944.7,944.7
XAUUSD,20080416,183500,944.8,944.9,944.8,944.9
XAUUSD,20080416,183600,945.0,945.0,944.7,944.8
XAUUSD,20080416,183700,944.9,945.1,944.7,944.7
XAUUSD,20080416,183800,944.8,945.2,944.7,945.2
XAUUSD,20080416,183900,945.1,945.4,945.0,945.0
XAUUSD,20080416,184000,945.1,945.2,945.1,945.2
XAUUSD,20080416,184100,945.1,945.4,944.8,945.3
XAUUSD,20080416,184200,945.0,945.1,944.9,945.1
XAUUSD,20080416,184300,945.2,945.4,945.1,945.2
XAUUSD,20080416,184400,945.1,945.2,945.0,945.2
XAUUSD,20080416,184500,945.1,945.1,944.8,944.9
XAUUSD,20080416,184600,944.8,945.0,944.8,944.9
XAUUSD,20080416,184700,944.8,944.8,944.6,944.6
XAUUSD,20080416,184800,944.5,944.6,944.4,944.5
XAUUSD,20080416,184900,944.6,944.6,944.5,944.6
XAUUSD,20080416,185000,944.5,944.5,944.5,944.5
XAUUSD,20080416,185100,944.6,944.9,944.5,944.9
XAUUSD,20080416,185200,945.0,945.2,945.0,945.2
XAUUSD,20080416,185300,945.0,945.3,945.0,945.0
XAUUSD,20080416,185400,944.9,944.9,944.9,944.9
XAUUSD,20080416,185500,944.8,944.9,944.8,944.9
XAUUSD,20080416,185600,944.8,944.9,944.7,944.9
XAUUSD,20080416,185700,944.8,944.8,944.7,944.7
XAUUSD,20080416,185800,944.8,944.8,944.7,944.8
XAUUSD,20080416,185900,945.0,945.1,944.9,944.9
XAUUSD,20080416,190000,945.0,945.0,944.9,945.0
XAUUSD,20080416,190100,945.1,945.5,945.1,945.5
XAUUSD,20080416,190200,945.6,945.6,945.3,945.3
XAUUSD,20080416,190300,945.4,945.5,945.4,945.5
XAUUSD,20080416,190400,945.4,945.6,945.4,945.6
XAUUSD,20080416,190500,945.7,945.7,945.7,945.7
XAUUSD,20080416,190600,945.8,946.1,945.8,946.1
XAUUSD,20080416,190700,946.3,946.3,945.8,945.8
XAUUSD,20080416,190800,945.7,945.8,945.6,945.8
XAUUSD,20080416,190900,945.7,945.7,945.7,945.7
XAUUSD,20080416,191000,945.6,945.7,945.6,945.7
XAUUSD,20080416,191200,945.6,945.6,945.0,945.1
XAUUSD,20080416,191300,945.2,945.4,945.2,945.2
XAUUSD,20080416,191400,945.3,945.6,945.3,945.6
XAUUSD,20080416,191500,945.5,945.5,944.7,944.7
XAUUSD,20080416,191600,944.6,944.6,944.5,944.5
XAUUSD,20080416,191700,944.3,944.3,944.1,944.2
XAUUSD,20080416,191800,944.3,944.4,944.2,944.3
XAUUSD,20080416,191900,944.4,944.4,944.0,944.0
XAUUSD,20080416,192100,943.8,943.9,943.7,943.8
XAUUSD,20080416,192200,943.9,944.1,943.9,944.1
XAUUSD,20080416,192300,944.0,944.0,943.6,943.6
XAUUSD,20080416,192400,943.7,943.7,943.6,943.6
XAUUSD,20080416,192500,943.7,943.7,943.6,943.6
XAUUSD,20080416,192600,943.7,943.9,943.7,943.9
XAUUSD,20080416,192700,944.0,944.0,943.9,944.0
XAUUSD,20080416,192800,944.1,944.3,944.1,944.3
XAUUSD,20080416,192900,944.4,944.5,944.2,944.4
XAUUSD,20080416,193000,944.5,945.0,944.5,944.7
XAUUSD,20080416,193100,944.8,945.0,944.8,944.8
XAUUSD,20080416,193200,944.7,944.7,944.7,944.7
XAUUSD,20080416,193300,944.6,944.6,944.3,944.3
XAUUSD,20080416,193400,944.2,944.3,944.1,944.2
XAUUSD,20080416,193500,944.0,944.0,944.0,944.0
XAUUSD,20080416,193600,943.9,943.9,943.7,943.8
XAUUSD,20080416,193700,943.9,943.9,943.7,943.7
XAUUSD,20080416,193800,943.6,943.6,943.4,943.4
XAUUSD,20080416,193900,943.5,943.6,943.5,943.5
XAUUSD,20080416,194000,943.4,943.4,943.1,943.1
XAUUSD,20080416,194100,942.9,943.0,942.9,943.0
XAUUSD,20080416,194200,943.1,943.2,943.1,943.2
XAUUSD,20080416,194300,943.3,943.3,943.3,943.3
XAUUSD,20080416,194400,943.4,943.4,943.3,943.3
XAUUSD,20080416,194500,943.2,943.2,943.1,943.1
XAUUSD,20080416,194600,943.0,943.0,942.9,942.9
XAUUSD,20080416,194700,942.8,942.8,942.8,942.8
XAUUSD,20080416,194800,942.9,943.3,942.9,943.3
XAUUSD,20080416,194900,943.2,943.2,943.1,943.1
XAUUSD,20080416,195000,943.0,943.0,943.0,943.0
XAUUSD,20080416,195100,943.1,943.2,943.0,943.2
XAUUSD,20080416,195200,943.3,943.3,943.2,943.2
XAUUSD,20080416,195300,943.3,943.6,943.3,943.6
XAUUSD,20080416,195400,943.5,943.6,943.5,943.5
XAUUSD,20080416,195500,943.4,943.4,943.2,943.3
XAUUSD,20080416,195600,943.1,943.1,942.9,943.0
XAUUSD,20080416,195700,942.9,942.9,942.9,942.9
XAUUSD,20080416,195800,943.0,943.0,942.9,943.0
XAUUSD,20080416,195900,943.1,943.2,943.1,943.2
XAUUSD,20080416,200000,943.3,943.3,942.9,942.9
XAUUSD,20080416,200100,943.0,943.0,942.9,942.9
XAUUSD,20080416,200200,943.0,943.1,943.0,943.0
XAUUSD,20080416,200300,943.1,943.1,942.9,942.9
XAUUSD,20080416,200500,942.8,942.8,942.6,942.7
XAUUSD,20080416,200600,942.6,942.6,942.6,942.6
XAUUSD,20080416,200700,942.7,943.1,942.7,943.1
XAUUSD,20080416,200800,943.2,943.7,943.2,943.7
XAUUSD,20080416,200900,943.8,943.9,943.8,943.9
XAUUSD,20080416,201000,943.8,943.9,943.8,943.8
XAUUSD,20080416,201100,943.3,943.3,943.0,943.0
XAUUSD,20080416,201200,943.1,943.1,942.9,942.9
XAUUSD,20080416,201300,943.0,943.0,943.0,943.0
XAUUSD,20080416,201400,943.2,943.6,943.2,943.6
XAUUSD,20080416,201500,943.7,943.8,943.7,943.8
XAUUSD,20080416,201600,943.9,943.9,943.9,943.9
XAUUSD,20080416,201700,944.0,944.0,943.9,943.9
XAUUSD,20080416,201800,943.8,943.8,943.6,943.6
XAUUSD,20080416,201900,943.5,943.5,943.4,943.4
XAUUSD,20080416,202000,943.5,943.5,943.4,943.5
XAUUSD,20080416,202100,943.4,943.6,943.4,943.6
XAUUSD,20080416,202200,943.5,943.5,943.4,943.4
XAUUSD,20080416,202300,943.5,943.5,943.5,943.5
XAUUSD,20080416,202800,943.6,943.7,943.6,943.6
XAUUSD,20080416,202900,943.8,943.8,943.6,943.6
XAUUSD,20080416,203000,943.7,943.7,943.7,943.7
XAUUSD,20080416,203100,943.6,943.9,943.6,943.9
XAUUSD,20080416,203200,944.0,944.0,943.8,943.8
XAUUSD,20080416,203300,943.9,944.1,943.9,944.0
XAUUSD,20080416,203400,944.1,944.3,944.1,944.3
XAUUSD,20080416,203500,944.2,944.2,944.2,944.2
XAUUSD,20080416,203600,944.3,944.3,944.2,944.3
XAUUSD,20080416,203700,944.2,944.2,944.1,944.2
XAUUSD,20080416,203900,944.1,944.1,943.9,943.9
XAUUSD,20080416,204200,943.8,943.8,943.8,943.8
XAUUSD,20080416,204400,943.9,944.0,943.9,944.0
XAUUSD,20080416,204500,944.1,944.1,944.0,944.0
XAUUSD,20080416,204600,944.1,944.1,944.1,944.1
XAUUSD,20080416,204700,944.0,944.0,944.0,944.0
XAUUSD,20080416,204900,944.1,944.1,944.0,944.0
XAUUSD,20080416,205300,943.9,943.9,943.8,943.8
XAUUSD,20080416,205400,943.7,943.7,943.4,943.4
XAUUSD,20080416,205500,943.5,943.5,943.5,943.5
XAUUSD,20080416,205600,943.7,943.7,943.7,943.7
XAUUSD,20080416,205700,943.8,943.8,943.7,943.7
XAUUSD,20080416,205800,943.6,943.6,943.5,943.5
XAUUSD,20080416,210200,943.6,943.7,943.6,943.7
XAUUSD,20080416,210300,943.8,943.8,943.8,943.8
XAUUSD,20080416,210500,943.9,944.1,943.9,944.1
XAUUSD,20080416,210600,944.2,944.3,944.2,944.3
XAUUSD,20080416,210700,944.4,944.5,944.4,944.5
XAUUSD,20080416,211200,944.5,944.5,944.5,944.5
XAUUSD,20080416,211500,944.4,944.5,944.3,944.3
XAUUSD,20080416,211600,944.2,944.2,944.1,944.1
XAUUSD,20080416,211700,943.9,944.1,943.9,944.0
XAUUSD,20080416,211900,943.9,943.9,943.9,943.9
XAUUSD,20080416,212000,944.0,944.0,944.0,944.0
XAUUSD,20080416,212100,943.9,943.9,943.9,943.9
XAUUSD,20080416,212200,944.0,944.0,944.0,944.0
XAUUSD,20080416,212300,943.9,943.9,943.8,943.9
XAUUSD,20080416,212500,944.0,944.2,944.0,944.2
XAUUSD,20080416,212700,944.1,944.1,944.0,944.0
XAUUSD,20080416,212800,944.1,944.1,944.0,944.1
XAUUSD,20080416,212900,944.2,944.3,944.2,944.3
XAUUSD,20080416,213100,944.4,944.4,944.4,944.4
XAUUSD,20080416,213500,944.6,944.6,944.6,944.6
XAUUSD,20080416,213600,944.7,944.8,944.7,944.7
XAUUSD,20080416,213700,944.8,944.8,944.6,944.6
XAUUSD,20080416,213900,944.7,944.7,944.6,944.6
XAUUSD,20080416,214000,944.7,944.8,944.7,944.8
XAUUSD,20080416,214100,944.9,944.9,944.9,944.9
XAUUSD,20080416,214300,944.8,944.8,944.7,944.7
XAUUSD,20080416,214400,944.6,944.6,944.4,944.5
XAUUSD,20080416,214500,944.4,944.5,944.4,944.5
XAUUSD,20080416,214600,944.6,944.7,944.6,944.7
XAUUSD,20080416,214800,944.5,944.5,944.1,944.1
XAUUSD,20080416,214900,944.2,944.3,944.2,944.2
XAUUSD,20080416,215000,944.3,944.3,944.2,944.2
XAUUSD,20080416,215300,944.3,944.3,944.3,944.3
XAUUSD,20080416,215400,944.4,944.4,944.3,944.3
XAUUSD,20080416,215500,944.2,944.2,944.1,944.1
XAUUSD,20080416,215600,944.2,944.2,944.2,944.2
XAUUSD,20080416,215700,944.3,944.3,944.2,944.3
XAUUSD,20080416,215800,944.4,944.4,944.4,944.4
XAUUSD,20080416,215900,944.3,944.3,944.2,944.3
XAUUSD,20080416,220000,944.2,944.3,944.2,944.3
XAUUSD,20080416,220100,944.4,944.4,944.4,944.4
XAUUSD,20080416,220200,944.3,944.3,944.2,944.2
XAUUSD,20080416,220300,944.3,944.3,944.2,944.3
XAUUSD,20080416,220400,944.4,944.5,944.4,944.5
XAUUSD,20080416,220700,944.6,944.6,944.6,944.6
XAUUSD,20080416,220800,944.7,944.7,944.6,944.6
XAUUSD,20080416,221000,944.5,944.5,944.3,944.3
XAUUSD,20080416,221300,944.2,944.2,944.2,944.2
XAUUSD,20080416,221800,944.2,944.2,944.2,944.2
XAUUSD,20080416,222100,944.1,944.2,944.1,944.2
XAUUSD,20080416,222400,944.3,944.3,944.3,944.3
XAUUSD,20080416,222700,944.4,944.4,944.4,944.4
XAUUSD,20080416,223100,944.3,944.4,944.3,944.4
XAUUSD,20080416,223400,944.3,944.3,944.2,944.2
XAUUSD,20080416,223500,944.3,944.3,944.1,944.1
XAUUSD,20080416,223600,944.0,944.0,944.0,944.0
XAUUSD,20080416,223700,944.1,944.1,944.1,944.1
XAUUSD,20080416,223900,944.2,944.2,944.2,944.2
XAUUSD,20080416,224200,944.3,944.3,944.3,944.3
XAUUSD,20080416,224300,944.2,944.3,944.2,944.2
XAUUSD,20080416,224400,944.3,944.3,944.3,944.3
XAUUSD,20080416,224600,944.2,944.2,944.2,944.2
XAUUSD,20080416,224700,944.3,944.3,944.3,944.3
XAUUSD,20080416,225100,944.4,944.4,944.4,944.4
XAUUSD,20080416,225200,944.3,944.4,944.3,944.3
XAUUSD,20080416,225400,944.4,944.4,944.4,944.4
XAUUSD,20080416,225500,944.3,944.3,944.3,944.3
XAUUSD,20080416,225600,944.4,944.4,944.2,944.2
XAUUSD,20080416,225700,944.3,944.3,944.3,944.3
XAUUSD,20080416,225800,944.2,944.2,944.2,944.2
XAUUSD,20080416,230000,944.1,944.2,944.1,944.2
XAUUSD,20080416,230300,944.3,944.3,944.3,944.3
XAUUSD,20080416,230600,944.4,944.5,944.4,944.5
XAUUSD,20080416,230700,944.4,944.4,944.4,944.4
XAUUSD,20080416,230900,944.5,944.5,944.5,944.5
XAUUSD,20080416,231200,944.4,944.5,944.4,944.5
XAUUSD,20080416,231300,944.6,944.7,944.6,944.6
XAUUSD,20080416,231800,944.3,944.3,944.3,944.3
XAUUSD,20080416,232300,944.3,944.3,944.3,944.3
XAUUSD,20080416,232800,944.3,944.3,944.3,944.3
XAUUSD,20080416,233300,944.3,944.3,944.3,944.3
XAUUSD,20080416,233800,944.3,944.3,944.0,944.0
XAUUSD,20080416,233900,944.7,944.7,944.7,944.7
XAUUSD,20080416,234400,944.7,944.7,944.7,944.7
XAUUSD,20080416,234900,944.7,944.7,944.7,944.7
XAUUSD,20080416,235400,944.7,944.7,944.7,944.7
XAUUSD,20080416,235900,944.7,944.7,944.7,944.7
XAGUSD,20080416,000500,17.83,17.83,17.83,17.83
XAGUSD,20080416,001000,17.83,17.83,17.83,17.83
XAGUSD,20080416,001200,17.82,17.82,17.82,17.82
XAGUSD,20080416,001700,17.82,17.82,17.82,17.82
XAGUSD,20080416,002200,17.82,17.82,17.82,17.82
XAGUSD,20080416,002400,17.80,17.80,17.80,17.80
XAGUSD,20080416,002500,17.81,17.81,17.81,17.81
XAGUSD,20080416,003000,17.81,17.81,17.81,17.81
XAGUSD,20080416,003100,17.82,17.82,17.82,17.82
XAGUSD,20080416,003600,17.81,17.81,17.81,17.81
XAGUSD,20080416,003900,17.82,17.82,17.82,17.82
XAGUSD,20080416,004500,17.82,17.82,17.82,17.82
XAGUSD,20080416,005000,17.82,17.82,17.82,17.82
XAGUSD,20080416,005500,17.82,17.82,17.82,17.82
XAGUSD,20080416,010000,17.82,17.82,17.80,17.81
XAGUSD,20080416,010200,17.80,17.80,17.80,17.80
XAGUSD,20080416,010700,17.79,17.80,17.79,17.80
XAGUSD,20080416,010800,17.79,17.79,17.79,17.79
XAGUSD,20080416,011200,17.80,17.80,17.80,17.80
XAGUSD,20080416,011300,17.79,17.79,17.79,17.79
XAGUSD,20080416,011900,17.79,17.79,17.79,17.79
XAGUSD,20080416,012300,17.80,17.82,17.80,17.82
XAGUSD,20080416,012600,17.80,17.80,17.80,17.80
XAGUSD,20080416,013100,17.80,17.80,17.80,17.80
XAGUSD,20080416,013400,17.81,17.81,17.81,17.81
XAGUSD,20080416,013800,17.80,17.80,17.80,17.80
XAGUSD,20080416,013900,17.81,17.81,17.81,17.81
XAGUSD,20080416,014400,17.81,17.81,17.81,17.81
XAGUSD,20080416,014900,17.81,17.81,17.81,17.81
XAGUSD,20080416,015000,17.80,17.80,17.80,17.80
XAGUSD,20080416,015400,17.81,17.81,17.80,17.80
XAGUSD,20080416,015900,17.80,17.80,17.80,17.80
XAGUSD,20080416,020400,17.80,17.80,17.80,17.80
XAGUSD,20080416,020700,17.79,17.79,17.78,17.78
XAGUSD,20080416,020800,17.77,17.77,17.77,17.77
XAGUSD,20080416,021000,17.76,17.76,17.76,17.76
XAGUSD,20080416,021100,17.75,17.75,17.75,17.75
XAGUSD,20080416,021200,17.74,17.74,17.74,17.74
XAGUSD,20080416,021300,17.73,17.73,17.71,17.72
XAGUSD,20080416,021400,17.73,17.73,17.73,17.73
XAGUSD,20080416,021500,17.74,17.75,17.74,17.75
XAGUSD,20080416,022000,17.75,17.75,17.75,17.75
XAGUSD,20080416,022100,17.74,17.74,17.73,17.73
XAGUSD,20080416,022600,17.73,17.73,17.73,17.73
XAGUSD,20080416,022800,17.74,17.74,17.74,17.74
XAGUSD,20080416,023000,17.75,17.75,17.75,17.75
XAGUSD,20080416,023100,17.76,17.76,17.76,17.76
XAGUSD,20080416,023300,17.77,17.77,17.77,17.77
XAGUSD,20080416,023500,17.76,17.76,17.76,17.76
XAGUSD,20080416,023700,17.75,17.75,17.75,17.75
XAGUSD,20080416,024200,17.75,17.75,17.75,17.75
XAGUSD,20080416,024700,17.75,17.75,17.75,17.75
XAGUSD,20080416,025200,17.75,17.75,17.75,17.75
XAGUSD,20080416,025500,17.74,17.74,17.74,17.74
XAGUSD,20080416,025900,17.75,17.75,17.75,17.75
XAGUSD,20080416,030200,17.74,17.74,17.74,17.74
XAGUSD,20080416,030400,17.75,17.75,17.75,17.75
XAGUSD,20080416,030900,17.75,17.75,17.75,17.75
XAGUSD,20080416,031300,17.76,17.76,17.76,17.76
XAGUSD,20080416,031400,17.75,17.75,17.75,17.75
XAGUSD,20080416,031600,17.76,17.77,17.76,17.77
XAGUSD,20080416,031700,17.76,17.76,17.76,17.76
XAGUSD,20080416,032200,17.76,17.76,17.76,17.76
XAGUSD,20080416,032700,17.76,17.76,17.76,17.76
XAGUSD,20080416,032900,17.75,17.75,17.75,17.75
XAGUSD,20080416,033400,17.75,17.75,17.75,17.75
XAGUSD,20080416,033500,17.74,17.74,17.74,17.74
XAGUSD,20080416,034000,17.74,17.74,17.74,17.74
XAGUSD,20080416,034300,17.75,17.75,17.75,17.75
XAGUSD,20080416,034600,17.76,17.76,17.76,17.76
XAGUSD,20080416,035100,17.76,17.76,17.76,17.76
XAGUSD,20080416,035600,17.76,17.76,17.76,17.76
XAGUSD,20080416,040100,17.76,17.76,17.76,17.76
XAGUSD,20080416,040300,17.75,17.75,17.75,17.75
XAGUSD,20080416,040800,17.75,17.75,17.75,17.75
XAGUSD,20080416,041100,17.76,17.76,17.76,17.76
XAGUSD,20080416,041600,17.76,17.76,17.76,17.76
XAGUSD,20080416,042100,17.76,17.76,17.76,17.76
XAGUSD,20080416,042400,17.77,17.77,17.77,17.77
XAGUSD,20080416,042900,17.77,17.77,17.77,17.77
XAGUSD,20080416,043400,17.77,17.77,17.77,17.77
XAGUSD,20080416,043900,17.77,17.77,17.77,17.77
XAGUSD,20080416,044400,17.77,17.77,17.77,17.77
XAGUSD,20080416,044700,17.76,17.76,17.76,17.76
XAGUSD,20080416,045200,17.77,17.78,17.77,17.78
XAGUSD,20080416,045600,17.77,17.77,17.77,17.77
XAGUSD,20080416,050000,17.76,17.76,17.76,17.76
XAGUSD,20080416,050200,17.77,17.77,17.77,17.77
XAGUSD,20080416,050700,17.77,17.77,17.77,17.77
XAGUSD,20080416,050900,17.76,17.76,17.76,17.76
XAGUSD,20080416,051400,17.76,17.76,17.76,17.76
XAGUSD,20080416,051900,17.76,17.76,17.76,17.76
XAGUSD,20080416,052100,17.77,17.77,17.77,17.77
XAGUSD,20080416,052600,17.77,17.77,17.77,17.77
XAGUSD,20080416,053100,17.77,17.77,17.77,17.77
XAGUSD,20080416,053600,17.77,17.77,17.77,17.77
XAGUSD,20080416,053800,17.76,17.77,17.76,17.77
XAGUSD,20080416,054300,17.76,17.76,17.76,17.76
XAGUSD,20080416,054400,17.77,17.77,17.77,17.77
XAGUSD,20080416,054900,17.77,17.77,17.77,17.77
XAGUSD,20080416,055400,17.77,17.77,17.77,17.77
XAGUSD,20080416,055600,17.76,17.76,17.76,17.76
XAGUSD,20080416,060000,17.77,17.77,17.77,17.77
XAGUSD,20080416,060300,17.78,17.78,17.78,17.78
XAGUSD,20080416,060500,17.77,17.77,17.77,17.77
XAGUSD,20080416,060700,17.76,17.76,17.76,17.76
XAGUSD,20080416,061000,17.77,17.77,17.77,17.77
XAGUSD,20080416,061500,17.77,17.77,17.77,17.77
XAGUSD,20080416,062000,17.77,17.77,17.77,17.77
XAGUSD,20080416,062200,17.78,17.78,17.78,17.78
XAGUSD,20080416,062300,17.79,17.79,17.79,17.79
XAGUSD,20080416,062800,17.79,17.79,17.79,17.79
XAGUSD,20080416,062900,17.78,17.78,17.78,17.78
XAGUSD,20080416,063200,17.77,17.78,17.77,17.78
XAGUSD,20080416,063500,17.79,17.79,17.79,17.79
XAGUSD,20080416,063800,17.78,17.78,17.78,17.78
XAGUSD,20080416,064300,17.78,17.78,17.78,17.78
XAGUSD,20080416,064800,17.78,17.78,17.78,17.78
XAGUSD,20080416,065300,17.78,17.78,17.78,17.78
XAGUSD,20080416,065800,17.78,17.78,17.78,17.78
XAGUSD,20080416,070300,17.79,17.79,17.79,17.79
XAGUSD,20080416,070800,17.79,17.79,17.79,17.79
XAGUSD,20080416,070900,17.78,17.78,17.78,17.78
XAGUSD,20080416,071400,17.78,17.78,17.78,17.78
XAGUSD,20080416,071900,17.78,17.78,17.78,17.78
XAGUSD,20080416,072400,17.78,17.78,17.78,17.78
XAGUSD,20080416,072900,17.78,17.78,17.78,17.78
XAGUSD,20080416,073400,17.78,17.78,17.78,17.78
XAGUSD,20080416,073800,17.79,17.80,17.79,17.80
XAGUSD,20080416,074100,17.81,17.81,17.81,17.81
XAGUSD,20080416,074300,17.82,17.82,17.82,17.82
XAGUSD,20080416,074500,17.83,17.83,17.83,17.83
XAGUSD,20080416,074700,17.84,17.84,17.84,17.84
XAGUSD,20080416,074900,17.83,17.83,17.83,17.83
XAGUSD,20080416,075400,17.84,17.84,17.84,17.84
XAGUSD,20080416,075500,17.85,17.85,17.85,17.85
XAGUSD,20080416,075600,17.86,17.86,17.86,17.86
XAGUSD,20080416,075800,17.85,17.85,17.85,17.85
XAGUSD,20080416,080300,17.85,17.85,17.84,17.84
XAGUSD,20080416,080400,17.85,17.85,17.85,17.85
XAGUSD,20080416,080800,17.86,17.86,17.86,17.86
XAGUSD,20080416,080900,17.87,17.87,17.87,17.87
XAGUSD,20080416,081000,17.89,17.90,17.87,17.90
XAGUSD,20080416,081100,17.89,17.89,17.88,17.88
XAGUSD,20080416,081200,17.89,17.90,17.89,17.90
XAGUSD,20080416,081300,17.89,17.89,17.89,17.89
XAGUSD,20080416,081400,17.90,17.90,17.90,17.90
XAGUSD,20080416,081600,17.89,17.90,17.89,17.90
XAGUSD,20080416,081700,17.89,17.89,17.89,17.89
XAGUSD,20080416,081800,17.88,17.88,17.87,17.87
XAGUSD,20080416,081900,17.86,17.86,17.86,17.86
XAGUSD,20080416,082200,17.85,17.85,17.84,17.84
XAGUSD,20080416,082300,17.85,17.85,17.85,17.85
XAGUSD,20080416,082400,17.86,17.86,17.86,17.86
XAGUSD,20080416,082700,17.87,17.87,17.87,17.87
XAGUSD,20080416,082800,17.88,17.88,17.88,17.88
XAGUSD,20080416,082900,17.89,17.89,17.88,17.88
XAGUSD,20080416,083100,17.89,17.89,17.89,17.89
XAGUSD,20080416,083400,17.88,17.88,17.87,17.87
XAGUSD,20080416,083600,17.88,17.88,17.88,17.88
XAGUSD,20080416,083700,17.87,17.87,17.87,17.87
XAGUSD,20080416,083900,17.88,17.88,17.88,17.88
XAGUSD,20080416,084100,17.87,17.87,17.87,17.87
XAGUSD,20080416,084300,17.86,17.86,17.86,17.86
XAGUSD,20080416,084400,17.85,17.85,17.84,17.84
XAGUSD,20080416,084600,17.85,17.85,17.85,17.85
XAGUSD,20080416,084800,17.86,17.86,17.86,17.86
XAGUSD,20080416,085200,17.87,17.87,17.87,17.87
XAGUSD,20080416,085700,17.87,17.87,17.87,17.87
XAGUSD,20080416,085900,17.86,17.86,17.86,17.86
XAGUSD,20080416,090300,17.87,17.87,17.87,17.87
XAGUSD,20080416,090600,17.86,17.86,17.86,17.86
XAGUSD,20080416,090700,17.85,17.85,17.85,17.85
XAGUSD,20080416,090900,17.84,17.84,17.84,17.84
XAGUSD,20080416,091200,17.85,17.85,17.85,17.85
XAGUSD,20080416,091500,17.86,17.86,17.86,17.86
XAGUSD,20080416,091600,17.87,17.87,17.87,17.87
XAGUSD,20080416,091700,17.86,17.86,17.86,17.86
XAGUSD,20080416,092100,17.85,17.85,17.85,17.85
XAGUSD,20080416,092500,17.84,17.84,17.84,17.84
XAGUSD,20080416,092800,17.85,17.85,17.85,17.85
XAGUSD,20080416,093300,17.85,17.85,17.85,17.85
XAGUSD,20080416,093500,17.84,17.85,17.84,17.85
XAGUSD,20080416,093900,17.86,17.86,17.86,17.86
XAGUSD,20080416,094000,17.87,17.87,17.87,17.87
XAGUSD,20080416,094500,17.87,17.87,17.87,17.87
XAGUSD,20080416,094600,17.86,17.86,17.86,17.86
XAGUSD,20080416,094800,17.87,17.90,17.87,17.89
XAGUSD,20080416,095000,17.88,17.88,17.88,17.88
XAGUSD,20080416,095400,17.89,17.89,17.89,17.89
XAGUSD,20080416,095700,17.88,17.88,17.88,17.88
XAGUSD,20080416,095900,17.89,17.89,17.89,17.89
XAGUSD,20080416,100200,17.90,17.90,17.89,17.89
XAGUSD,20080416,100400,17.90,17.90,17.90,17.90
XAGUSD,20080416,100500,17.91,17.91,17.91,17.91
XAGUSD,20080416,100700,17.92,17.92,17.92,17.92
XAGUSD,20080416,100800,17.93,17.93,17.93,17.93
XAGUSD,20080416,100900,17.92,17.92,17.92,17.92
XAGUSD,20080416,101000,17.93,17.93,17.92,17.92
XAGUSD,20080416,101100,17.93,17.93,17.93,17.93
XAGUSD,20080416,101200,17.95,17.97,17.95,17.95
XAGUSD,20080416,101300,17.94,17.94,17.94,17.94
XAGUSD,20080416,101400,17.95,17.95,17.95,17.95
XAGUSD,20080416,101500,17.94,17.94,17.93,17.93
XAGUSD,20080416,101600,17.94,17.94,17.94,17.94
XAGUSD,20080416,102000,17.95,17.97,17.95,17.97
XAGUSD,20080416,102100,17.98,17.98,17.96,17.96
XAGUSD,20080416,102200,17.95,17.95,17.94,17.94
XAGUSD,20080416,102300,17.95,17.95,17.94,17.95
XAGUSD,20080416,102400,17.94,17.94,17.94,17.94
XAGUSD,20080416,102500,17.93,17.93,17.93,17.93
XAGUSD,20080416,102800,17.92,17.93,17.92,17.93
XAGUSD,20080416,103000,17.92,17.92,17.92,17.92
XAGUSD,20080416,103100,17.93,17.94,17.93,17.94
XAGUSD,20080416,103300,17.93,17.93,17.92,17.92
XAGUSD,20080416,103600,17.93,17.93,17.93,17.93
XAGUSD,20080416,103700,17.92,17.92,17.92,17.92
XAGUSD,20080416,103900,17.93,17.93,17.93,17.93
XAGUSD,20080416,104100,17.91,17.92,17.91,17.92
XAGUSD,20080416,104200,17.91,17.91,17.91,17.91
XAGUSD,20080416,104400,17.90,17.90,17.90,17.90
XAGUSD,20080416,104500,17.91,17.91,17.91,17.91
XAGUSD,20080416,104600,17.90,17.90,17.90,17.90
XAGUSD,20080416,104800,17.91,17.91,17.91,17.91
XAGUSD,20080416,104900,17.90,17.90,17.90,17.90
XAGUSD,20080416,105000,17.89,17.89,17.89,17.89
XAGUSD,20080416,105100,17.90,17.90,17.90,17.90
XAGUSD,20080416,105300,17.91,17.91,17.91,17.91
XAGUSD,20080416,105400,17.92,17.93,17.92,17.93
XAGUSD,20080416,105700,17.94,17.94,17.94,17.94
XAGUSD,20080416,105900,17.95,17.95,17.95,17.95
XAGUSD,20080416,110000,17.96,17.96,17.96,17.96
XAGUSD,20080416,110100,17.97,17.98,17.97,17.98
XAGUSD,20080416,110200,17.99,17.99,17.98,17.99
XAGUSD,20080416,110300,17.98,17.98,17.98,17.98
XAGUSD,20080416,110400,17.97,17.97,17.97,17.97
XAGUSD,20080416,110500,17.96,17.96,17.96,17.96
XAGUSD,20080416,110700,17.97,17.97,17.97,17.97
XAGUSD,20080416,110800,17.98,17.99,17.98,17.99
XAGUSD,20080416,110900,17.98,17.98,17.97,17.97
XAGUSD,20080416,111000,17.98,17.98,17.98,17.98
XAGUSD,20080416,111200,17.99,18.00,17.99,18.00
XAGUSD,20080416,111300,17.99,17.99,17.99,17.99
XAGUSD,20080416,111400,18.00,18.00,18.00,18.00
XAGUSD,20080416,111500,17.99,17.99,17.99,17.99
XAGUSD,20080416,111800,17.98,17.98,17.97,17.97
XAGUSD,20080416,111900,17.98,17.98,17.98,17.98
XAGUSD,20080416,112000,17.97,17.97,17.97,17.97
XAGUSD,20080416,112300,17.98,17.98,17.98,17.98
XAGUSD,20080416,112500,17.99,17.99,17.98,17.98
XAGUSD,20080416,112600,17.99,17.99,17.99,17.99
XAGUSD,20080416,112700,17.98,17.98,17.98,17.98
XAGUSD,20080416,112800,17.97,17.97,17.97,17.97
XAGUSD,20080416,113100,17.96,17.97,17.96,17.97
XAGUSD,20080416,113300,17.98,17.98,17.98,17.98
XAGUSD,20080416,113500,17.99,18.00,17.99,18.00
XAGUSD,20080416,113600,18.01,18.01,18.00,18.00
XAGUSD,20080416,113900,18.01,18.01,18.01,18.01
XAGUSD,20080416,114200,18.02,18.02,18.02,18.02
XAGUSD,20080416,114300,18.01,18.01,17.99,17.99
XAGUSD,20080416,114400,18.00,18.00,18.00,18.00
XAGUSD,20080416,114800,17.99,18.00,17.99,18.00
XAGUSD,20080416,114900,18.01,18.02,18.01,18.02
XAGUSD,20080416,115000,18.03,18.05,18.03,18.05
XAGUSD,20080416,115100,18.04,18.05,18.04,18.05
XAGUSD,20080416,115200,18.04,18.04,18.04,18.04
XAGUSD,20080416,115300,18.03,18.03,18.02,18.02
XAGUSD,20080416,115600,18.01,18.01,18.00,18.00
XAGUSD,20080416,120000,17.99,17.99,17.99,17.99
XAGUSD,20080416,120200,18.00,18.01,18.00,18.01
XAGUSD,20080416,120600,18.02,18.02,18.02,18.02
XAGUSD,20080416,120800,18.01,18.01,18.01,18.01
XAGUSD,20080416,121200,18.00,18.00,18.00,18.00
XAGUSD,20080416,121700,18.01,18.01,18.01,18.01
XAGUSD,20080416,122000,18.02,18.02,18.02,18.02
XAGUSD,20080416,122100,18.01,18.01,18.01,18.01
XAGUSD,20080416,122300,18.00,18.00,18.00,18.00
XAGUSD,20080416,122500,17.99,17.99,17.99,17.99
XAGUSD,20080416,122700,17.98,17.98,17.98,17.98
XAGUSD,20080416,122900,17.99,17.99,17.99,17.99
XAGUSD,20080416,123400,17.99,17.99,17.99,17.99
XAGUSD,20080416,123600,18.00,18.00,17.99,17.99
XAGUSD,20080416,123800,18.00,18.00,18.00,18.00
XAGUSD,20080416,123900,18.01,18.01,18.01,18.01
XAGUSD,20080416,124400,18.01,18.01,18.01,18.01
XAGUSD,20080416,124900,18.01,18.01,18.01,18.01
XAGUSD,20080416,125300,18.02,18.02,18.02,18.02
XAGUSD,20080416,125400,18.03,18.04,18.03,18.04
XAGUSD,20080416,125600,18.05,18.05,18.04,18.04
XAGUSD,20080416,125800,18.05,18.07,18.05,18.07
XAGUSD,20080416,125900,18.08,18.09,18.08,18.09
XAGUSD,20080416,130000,18.10,18.10,18.09,18.09
XAGUSD,20080416,130100,18.08,18.08,18.07,18.07
XAGUSD,20080416,130400,18.06,18.06,18.04,18.04
XAGUSD,20080416,130500,18.05,18.05,18.05,18.05
XAGUSD,20080416,130700,18.06,18.07,18.06,18.06
XAGUSD,20080416,130900,18.05,18.05,18.05,18.05
XAGUSD,20080416,131100,18.06,18.06,18.06,18.06
XAGUSD,20080416,131200,18.07,18.07,18.07,18.07
XAGUSD,20080416,131300,18.06,18.06,18.06,18.06
XAGUSD,20080416,131500,18.07,18.07,18.06,18.07
XAGUSD,20080416,131600,18.06,18.06,18.06,18.06
XAGUSD,20080416,131700,18.05,18.06,18.05,18.06
XAGUSD,20080416,131800,18.05,18.06,18.03,18.03
XAGUSD,20080416,131900,18.04,18.05,18.04,18.04
XAGUSD,20080416,132100,18.03,18.04,18.03,18.03
XAGUSD,20080416,132200,18.04,18.04,18.03,18.04
XAGUSD,20080416,132300,18.05,18.05,18.05,18.05
XAGUSD,20080416,132400,18.06,18.06,18.05,18.05
XAGUSD,20080416,132500,18.06,18.07,18.06,18.07
XAGUSD,20080416,132600,18.06,18.06,18.06,18.06
XAGUSD,20080416,132700,18.05,18.05,18.05,18.05
XAGUSD,20080416,132800,18.04,18.05,18.04,18.04
XAGUSD,20080416,132900,18.05,18.05,18.05,18.05
XAGUSD,20080416,133000,18.06,18.06,18.06,18.06
XAGUSD,20080416,133100,18.05,18.05,18.05,18.05
XAGUSD,20080416,133200,18.04,18.04,18.04,18.04
XAGUSD,20080416,133300,18.03,18.03,18.03,18.03
XAGUSD,20080416,133400,18.04,18.04,18.04,18.04
XAGUSD,20080416,133500,18.05,18.07,18.05,18.07
XAGUSD,20080416,133600,18.06,18.06,18.05,18.06
XAGUSD,20080416,133700,18.05,18.06,18.05,18.06
XAGUSD,20080416,133800,18.07,18.07,18.06,18.06
XAGUSD,20080416,133900,18.07,18.07,18.06,18.06
XAGUSD,20080416,134000,18.07,18.08,18.07,18.07
XAGUSD,20080416,134100,18.06,18.06,18.06,18.06
XAGUSD,20080416,134300,18.05,18.06,18.05,18.06
XAGUSD,20080416,134500,18.05,18.05,18.05,18.05
XAGUSD,20080416,134600,18.06,18.06,18.05,18.05
XAGUSD,20080416,134700,18.06,18.07,18.06,18.06
XAGUSD,20080416,134800,18.07,18.07,18.07,18.07
XAGUSD,20080416,134900,18.06,18.06,18.06,18.06
XAGUSD,20080416,135100,18.07,18.07,18.07,18.07
XAGUSD,20080416,135200,18.06,18.06,18.06,18.06
XAGUSD,20080416,135300,18.05,18.05,18.05,18.05
XAGUSD,20080416,135400,18.06,18.06,18.05,18.06
XAGUSD,20080416,135500,18.07,18.07,18.06,18.06
XAGUSD,20080416,135600,18.07,18.09,18.07,18.09
XAGUSD,20080416,135700,18.10,18.10,18.09,18.09
XAGUSD,20080416,135800,18.08,18.09,18.08,18.09
XAGUSD,20080416,135900,18.10,18.13,18.10,18.13
XAGUSD,20080416,140000,18.14,18.14,18.13,18.13
XAGUSD,20080416,140100,18.12,18.12,18.12,18.12
XAGUSD,20080416,140300,18.11,18.11,18.11,18.11
XAGUSD,20080416,140400,18.10,18.11,18.10,18.11
XAGUSD,20080416,140500,18.10,18.11,18.10,18.11
XAGUSD,20080416,140600,18.10,18.10,18.10,18.10
XAGUSD,20080416,140700,18.11,18.11,18.10,18.10
XAGUSD,20080416,140800,18.11,18.11,18.11,18.11
XAGUSD,20080416,140900,18.10,18.10,18.10,18.10
XAGUSD,20080416,141000,18.11,18.11,18.11,18.11
XAGUSD,20080416,141100,18.10,18.10,18.10,18.10
XAGUSD,20080416,141300,18.09,18.09,18.09,18.09
XAGUSD,20080416,141400,18.10,18.10,18.09,18.10
XAGUSD,20080416,141500,18.09,18.09,18.08,18.09
XAGUSD,20080416,141600,18.10,18.10,18.09,18.10
XAGUSD,20080416,141800,18.09,18.10,18.09,18.10
XAGUSD,20080416,141900,18.11,18.12,18.11,18.12
XAGUSD,20080416,142100,18.13,18.13,18.13,18.13
XAGUSD,20080416,142200,18.12,18.12,18.11,18.11
XAGUSD,20080416,142300,18.12,18.12,18.07,18.09
XAGUSD,20080416,142400,18.10,18.11,18.09,18.09
XAGUSD,20080416,142500,18.10,18.10,18.09,18.09
XAGUSD,20080416,142600,18.10,18.11,18.10,18.10
XAGUSD,20080416,142800,18.11,18.13,18.11,18.13
XAGUSD,20080416,142900,18.14,18.15,18.14,18.14
XAGUSD,20080416,143000,18.13,18.14,18.13,18.14
XAGUSD,20080416,143100,18.15,18.17,18.15,18.17
XAGUSD,20080416,143200,18.16,18.16,18.15,18.15
XAGUSD,20080416,143300,18.16,18.19,18.16,18.19
XAGUSD,20080416,143400,18.18,18.18,18.17,18.18
XAGUSD,20080416,143500,18.19,18.20,18.19,18.20
XAGUSD,20080416,143600,18.19,18.19,18.18,18.18
XAGUSD,20080416,143700,18.19,18.20,18.19,18.19
XAGUSD,20080416,143800,18.20,18.27,18.20,18.27
XAGUSD,20080416,143900,18.31,18.36,18.30,18.36
XAGUSD,20080416,144000,18.37,18.37,18.32,18.32
XAGUSD,20080416,144100,18.31,18.32,18.30,18.32
XAGUSD,20080416,144200,18.31,18.31,18.31,18.31
XAGUSD,20080416,144300,18.30,18.32,18.29,18.32
XAGUSD,20080416,144400,18.31,18.33,18.31,18.33
XAGUSD,20080416,144500,18.34,18.36,18.34,18.36
XAGUSD,20080416,144600,18.35,18.36,18.35,18.36
XAGUSD,20080416,144700,18.35,18.35,18.35,18.35
XAGUSD,20080416,144800,18.34,18.34,18.34,18.34
XAGUSD,20080416,144900,18.35,18.36,18.35,18.35
XAGUSD,20080416,145000,18.34,18.35,18.34,18.34
XAGUSD,20080416,145100,18.35,18.37,18.35,18.37
XAGUSD,20080416,145200,18.36,18.37,18.35,18.35
XAGUSD,20080416,145300,18.36,18.36,18.35,18.35
XAGUSD,20080416,145400,18.36,18.37,18.36,18.37
XAGUSD,20080416,145500,18.36,18.37,18.36,18.37
XAGUSD,20080416,145600,18.36,18.39,18.36,18.39
XAGUSD,20080416,145700,18.42,18.42,18.39,18.40
XAGUSD,20080416,145800,18.41,18.41,18.39,18.39
XAGUSD,20080416,145900,18.40,18.41,18.39,18.39
XAGUSD,20080416,150000,18.38,18.38,18.37,18.37
XAGUSD,20080416,150100,18.38,18.39,18.38,18.39
XAGUSD,20080416,150200,18.38,18.39,18.38,18.39
XAGUSD,20080416,150300,18.40,18.40,18.39,18.39
XAGUSD,20080416,150400,18.40,18.40,18.39,18.39
XAGUSD,20080416,150500,18.38,18.38,18.38,18.38
XAGUSD,20080416,150600,18.37,18.37,18.36,18.36
XAGUSD,20080416,150700,18.37,18.37,18.37,18.37
XAGUSD,20080416,150900,18.36,18.37,18.36,18.37
XAGUSD,20080416,151000,18.38,18.38,18.38,18.38
XAGUSD,20080416,151100,18.37,18.37,18.36,18.37
XAGUSD,20080416,151200,18.38,18.40,18.38,18.40
XAGUSD,20080416,151300,18.39,18.39,18.38,18.38
XAGUSD,20080416,151400,18.39,18.39,18.38,18.38
XAGUSD,20080416,151500,18.39,18.40,18.39,18.40
XAGUSD,20080416,151600,18.39,18.39,18.34,18.34
XAGUSD,20080416,151700,18.35,18.35,18.34,18.34
XAGUSD,20080416,151800,18.33,18.34,18.33,18.34
XAGUSD,20080416,151900,18.33,18.34,18.33,18.33
XAGUSD,20080416,152000,18.34,18.35,18.34,18.35
XAGUSD,20080416,152100,18.34,18.35,18.33,18.35
XAGUSD,20080416,152200,18.34,18.36,18.34,18.36
XAGUSD,20080416,152300,18.35,18.35,18.35,18.35
XAGUSD,20080416,152400,18.34,18.34,18.34,18.34
XAGUSD,20080416,152500,18.35,18.35,18.34,18.35
XAGUSD,20080416,152600,18.34,18.34,18.34,18.34
XAGUSD,20080416,152700,18.33,18.33,18.33,18.33
XAGUSD,20080416,152800,18.34,18.35,18.34,18.34
XAGUSD,20080416,152900,18.35,18.36,18.35,18.35
XAGUSD,20080416,153000,18.34,18.35,18.34,18.35
XAGUSD,20080416,153200,18.36,18.36,18.35,18.35
XAGUSD,20080416,153300,18.34,18.34,18.34,18.34
XAGUSD,20080416,153400,18.35,18.35,18.35,18.35
XAGUSD,20080416,153500,18.34,18.35,18.34,18.35
XAGUSD,20080416,153600,18.34,18.34,18.34,18.34
XAGUSD,20080416,153700,18.35,18.37,18.35,18.37
XAGUSD,20080416,153800,18.38,18.38,18.37,18.38
XAGUSD,20080416,153900,18.39,18.40,18.38,18.38
XAGUSD,20080416,154000,18.39,18.39,18.38,18.38
XAGUSD,20080416,154200,18.39,18.40,18.39,18.40
XAGUSD,20080416,154300,18.41,18.42,18.41,18.42
XAGUSD,20080416,154400,18.44,18.46,18.44,18.46
XAGUSD,20080416,154500,18.45,18.45,18.42,18.42
XAGUSD,20080416,154600,18.43,18.43,18.43,18.43
XAGUSD,20080416,154700,18.42,18.44,18.42,18.43
XAGUSD,20080416,154800,18.42,18.42,18.42,18.42
XAGUSD,20080416,154900,18.43,18.44,18.43,18.44
XAGUSD,20080416,155000,18.43,18.43,18.43,18.43
XAGUSD,20080416,155100,18.42,18.43,18.42,18.42
XAGUSD,20080416,155200,18.43,18.43,18.42,18.42
XAGUSD,20080416,155300,18.41,18.41,18.41,18.41
XAGUSD,20080416,155500,18.39,18.39,18.38,18.38
XAGUSD,20080416,155600,18.40,18.40,18.39,18.39
XAGUSD,20080416,155700,18.40,18.40,18.37,18.37
XAGUSD,20080416,155800,18.38,18.38,18.36,18.36
XAGUSD,20080416,160000,18.37,18.37,18.35,18.35
XAGUSD,20080416,160100,18.36,18.36,18.35,18.35
XAGUSD,20080416,160200,18.34,18.34,18.34,18.34
XAGUSD,20080416,160300,18.35,18.35,18.35,18.35
XAGUSD,20080416,160400,18.34,18.35,18.34,18.35
XAGUSD,20080416,160500,18.36,18.37,18.36,18.37
XAGUSD,20080416,160600,18.36,18.36,18.35,18.35
XAGUSD,20080416,160700,18.36,18.36,18.35,18.36
XAGUSD,20080416,160800,18.35,18.35,18.35,18.35
XAGUSD,20080416,160900,18.34,18.35,18.34,18.34
XAGUSD,20080416,161000,18.35,18.36,18.34,18.34
XAGUSD,20080416,161100,18.33,18.33,18.33,18.33
XAGUSD,20080416,161300,18.34,18.34,18.34,18.34
XAGUSD,20080416,161400,18.35,18.35,18.35,18.35
XAGUSD,20080416,161500,18.36,18.36,18.35,18.35
XAGUSD,20080416,161700,18.36,18.36,18.35,18.35
XAGUSD,20080416,161800,18.36,18.36,18.34,18.35
XAGUSD,20080416,161900,18.34,18.35,18.34,18.35
XAGUSD,20080416,162000,18.34,18.35,18.34,18.35
XAGUSD,20080416,162100,18.34,18.34,18.34,18.34
XAGUSD,20080416,162200,18.33,18.33,18.33,18.33
XAGUSD,20080416,162300,18.34,18.34,18.33,18.33
XAGUSD,20080416,162400,18.32,18.33,18.32,18.33
XAGUSD,20080416,162500,18.32,18.33,18.32,18.33
XAGUSD,20080416,162600,18.32,18.32,18.32,18.32
XAGUSD,20080416,162700,18.31,18.31,18.31,18.31
XAGUSD,20080416,162800,18.32,18.32,18.32,18.32
XAGUSD,20080416,162900,18.33,18.33,18.32,18.33
XAGUSD,20080416,163000,18.34,18.34,18.33,18.33
XAGUSD,20080416,163100,18.32,18.33,18.32,18.33
XAGUSD,20080416,163200,18.32,18.35,18.32,18.33
XAGUSD,20080416,163300,18.34,18.34,18.34,18.34
XAGUSD,20080416,163400,18.33,18.35,18.33,18.34
XAGUSD,20080416,163500,18.35,18.36,18.35,18.35
XAGUSD,20080416,163600,18.36,18.43,18.36,18.42
XAGUSD,20080416,163700,18.41,18.41,18.39,18.40
XAGUSD,20080416,163800,18.41,18.41,18.39,18.39
XAGUSD,20080416,163900,18.38,18.40,18.38,18.40
XAGUSD,20080416,164000,18.39,18.42,18.39,18.42
XAGUSD,20080416,164100,18.41,18.42,18.40,18.42
XAGUSD,20080416,164200,18.43,18.43,18.42,18.43
XAGUSD,20080416,164300,18.42,18.44,18.42,18.44
XAGUSD,20080416,164400,18.46,18.49,18.46,18.48
XAGUSD,20080416,164500,18.47,18.48,18.47,18.48
XAGUSD,20080416,164700,18.47,18.47,18.47,18.47
XAGUSD,20080416,164800,18.48,18.49,18.48,18.49
XAGUSD,20080416,164900,18.48,18.48,18.48,18.48
XAGUSD,20080416,165100,18.49,18.49,18.48,18.48
XAGUSD,20080416,165200,18.47,18.47,18.46,18.46
XAGUSD,20080416,165300,18.45,18.45,18.43,18.43
XAGUSD,20080416,165500,18.41,18.44,18.41,18.43
XAGUSD,20080416,165600,18.42,18.43,18.42,18.43
XAGUSD,20080416,165700,18.42,18.44,18.42,18.43
XAGUSD,20080416,165800,18.42,18.42,18.41,18.42
XAGUSD,20080416,165900,18.41,18.42,18.41,18.41
XAGUSD,20080416,170000,18.43,18.43,18.42,18.43
XAGUSD,20080416,170100,18.44,18.44,18.44,18.44
XAGUSD,20080416,170200,18.43,18.43,18.42,18.42
XAGUSD,20080416,170300,18.43,18.44,18.43,18.44
XAGUSD,20080416,170400,18.43,18.44,18.43,18.44
XAGUSD,20080416,170500,18.43,18.43,18.43,18.43
XAGUSD,20080416,170600,18.42,18.42,18.41,18.41
XAGUSD,20080416,170700,18.42,18.42,18.41,18.41
XAGUSD,20080416,170800,18.42,18.42,18.41,18.41
XAGUSD,20080416,170900,18.40,18.41,18.40,18.41
XAGUSD,20080416,171000,18.40,18.40,18.40,18.40
XAGUSD,20080416,171100,18.39,18.40,18.39,18.40
XAGUSD,20080416,171200,18.39,18.39,18.39,18.39
XAGUSD,20080416,171300,18.40,18.41,18.40,18.41
XAGUSD,20080416,171400,18.39,18.40,18.39,18.39
XAGUSD,20080416,171500,18.40,18.40,18.40,18.40
XAGUSD,20080416,171600,18.41,18.42,18.41,18.42
XAGUSD,20080416,171700,18.41,18.43,18.41,18.42
XAGUSD,20080416,171900,18.41,18.41,18.41,18.41
XAGUSD,20080416,172000,18.40,18.40,18.40,18.40
XAGUSD,20080416,172200,18.39,18.41,18.39,18.41
XAGUSD,20080416,172300,18.40,18.40,18.39,18.39
XAGUSD,20080416,172400,18.38,18.39,18.38,18.39
XAGUSD,20080416,172500,18.38,18.38,18.37,18.37
XAGUSD,20080416,172600,18.38,18.39,18.38,18.39
XAGUSD,20080416,172700,18.40,18.41,18.40,18.41
XAGUSD,20080416,172800,18.40,18.42,18.40,18.40
XAGUSD,20080416,172900,18.41,18.41,18.40,18.40
XAGUSD,20080416,173000,18.39,18.39,18.37,18.37
XAGUSD,20080416,173100,18.36,18.36,18.36,18.36
XAGUSD,20080416,173200,18.35,18.35,18.34,18.34
XAGUSD,20080416,173300,18.33,18.33,18.31,18.31
XAGUSD,20080416,173400,18.30,18.30,18.29,18.30
XAGUSD,20080416,173500,18.29,18.32,18.29,18.31
XAGUSD,20080416,173600,18.30,18.30,18.30,18.30
XAGUSD,20080416,173700,18.29,18.29,18.29,18.29
XAGUSD,20080416,173800,18.28,18.28,18.23,18.23
XAGUSD,20080416,173900,18.24,18.24,18.23,18.24
XAGUSD,20080416,174000,18.23,18.23,18.23,18.23
XAGUSD,20080416,174100,18.22,18.22,18.19,18.19
XAGUSD,20080416,174200,18.18,18.19,18.18,18.18
XAGUSD,20080416,174300,18.19,18.20,18.19,18.19
XAGUSD,20080416,174400,18.18,18.19,18.18,18.19
XAGUSD,20080416,174500,18.20,18.21,18.20,18.21
XAGUSD,20080416,174600,18.22,18.22,18.21,18.22
XAGUSD,20080416,174700,18.21,18.21,18.21,18.21
XAGUSD,20080416,174900,18.22,18.23,18.22,18.23
XAGUSD,20080416,175000,18.24,18.24,18.21,18.21
XAGUSD,20080416,175100,18.22,18.22,18.21,18.22
XAGUSD,20080416,175200,18.21,18.21,18.21,18.21
XAGUSD,20080416,175300,18.20,18.20,18.19,18.19
XAGUSD,20080416,175400,18.20,18.23,18.20,18.21
XAGUSD,20080416,175500,18.22,18.22,18.21,18.21
XAGUSD,20080416,175600,18.22,18.22,18.22,18.22
XAGUSD,20080416,175700,18.21,18.22,18.21,18.22
XAGUSD,20080416,175800,18.21,18.24,18.21,18.24
XAGUSD,20080416,175900,18.23,18.24,18.23,18.24
XAGUSD,20080416,180000,18.23,18.25,18.23,18.25
XAGUSD,20080416,180100,18.26,18.27,18.26,18.26
XAGUSD,20080416,180200,18.27,18.27,18.27,18.27
XAGUSD,20080416,180300,18.26,18.26,18.25,18.25
XAGUSD,20080416,180400,18.26,18.26,18.26,18.26
XAGUSD,20080416,180500,18.25,18.25,18.25,18.25
XAGUSD,20080416,180700,18.24,18.25,18.24,18.25
XAGUSD,20080416,180900,18.24,18.24,18.23,18.23
XAGUSD,20080416,181000,18.24,18.24,18.24,18.24
XAGUSD,20080416,181100,18.23,18.23,18.23,18.23
XAGUSD,20080416,181500,18.22,18.22,18.22,18.22
XAGUSD,20080416,181600,18.23,18.23,18.23,18.23
XAGUSD,20080416,181700,18.24,18.25,18.24,18.25
XAGUSD,20080416,181800,18.24,18.26,18.24,18.26
XAGUSD,20080416,181900,18.27,18.27,18.26,18.26
XAGUSD,20080416,182000,18.25,18.25,18.23,18.24
XAGUSD,20080416,182100,18.25,18.25,18.25,18.25
XAGUSD,20080416,182200,18.26,18.27,18.26,18.27
XAGUSD,20080416,182300,18.26,18.27,18.26,18.27
XAGUSD,20080416,182400,18.26,18.26,18.26,18.26
XAGUSD,20080416,182500,18.25,18.25,18.25,18.25
XAGUSD,20080416,182600,18.24,18.24,18.24,18.24
XAGUSD,20080416,182700,18.23,18.24,18.23,18.24
XAGUSD,20080416,182800,18.23,18.25,18.23,18.24
XAGUSD,20080416,182900,18.23,18.23,18.23,18.23
XAGUSD,20080416,183000,18.22,18.24,18.22,18.24
XAGUSD,20080416,183200,18.23,18.23,18.23,18.23
XAGUSD,20080416,183300,18.24,18.25,18.23,18.23
XAGUSD,20080416,183400,18.24,18.24,18.24,18.24
XAGUSD,20080416,183500,18.23,18.24,18.23,18.24
XAGUSD,20080416,183600,18.23,18.24,18.23,18.24
XAGUSD,20080416,183700,18.25,18.25,18.24,18.24
XAGUSD,20080416,183800,18.25,18.26,18.25,18.26
XAGUSD,20080416,183900,18.25,18.25,18.25,18.25
XAGUSD,20080416,184000,18.26,18.26,18.26,18.26
XAGUSD,20080416,184100,18.25,18.26,18.25,18.26
XAGUSD,20080416,184300,18.27,18.27,18.27,18.27
XAGUSD,20080416,184400,18.26,18.26,18.26,18.26
XAGUSD,20080416,184500,18.25,18.25,18.24,18.25
XAGUSD,20080416,184600,18.26,18.26,18.26,18.26
XAGUSD,20080416,184800,18.25,18.25,18.25,18.25
XAGUSD,20080416,184900,18.26,18.26,18.26,18.26
XAGUSD,20080416,185000,18.25,18.26,18.25,18.25
XAGUSD,20080416,185100,18.26,18.26,18.26,18.26
XAGUSD,20080416,185200,18.27,18.27,18.27,18.27
XAGUSD,20080416,185500,18.26,18.26,18.26,18.26
XAGUSD,20080416,185600,18.27,18.27,18.27,18.27
XAGUSD,20080416,190100,18.28,18.29,18.28,18.29
XAGUSD,20080416,190400,18.30,18.30,18.30,18.30
XAGUSD,20080416,190600,18.31,18.31,18.30,18.30
XAGUSD,20080416,190700,18.29,18.29,18.29,18.29
XAGUSD,20080416,190800,18.30,18.30,18.30,18.30
XAGUSD,20080416,191200,18.29,18.29,18.27,18.28
XAGUSD,20080416,191400,18.29,18.29,18.29,18.29
XAGUSD,20080416,191500,18.30,18.30,18.29,18.29
XAGUSD,20080416,191600,18.28,18.28,18.28,18.28
XAGUSD,20080416,192000,18.29,18.29,18.29,18.29
XAGUSD,20080416,192100,18.28,18.29,18.28,18.29
XAGUSD,20080416,192500,18.30,18.30,18.29,18.29
XAGUSD,20080416,192600,18.30,18.30,18.30,18.30
XAGUSD,20080416,193000,18.31,18.31,18.30,18.30
XAGUSD,20080416,193100,18.31,18.31,18.31,18.31
XAGUSD,20080416,193200,18.30,18.30,18.30,18.30
XAGUSD,20080416,193700,18.30,18.30,18.30,18.30
XAGUSD,20080416,194000,18.29,18.29,18.29,18.29
XAGUSD,20080416,194200,18.30,18.30,18.30,18.30
XAGUSD,20080416,194500,18.31,18.31,18.30,18.30
XAGUSD,20080416,194800,18.29,18.29,18.28,18.28
XAGUSD,20080416,195000,18.29,18.29,18.29,18.29
XAGUSD,20080416,195100,18.28,18.28,18.28,18.28
XAGUSD,20080416,195200,18.29,18.29,18.29,18.29
XAGUSD,20080416,195300,18.30,18.30,18.30,18.30
XAGUSD,20080416,195400,18.29,18.29,18.29,18.29
XAGUSD,20080416,195600,18.28,18.28,18.28,18.28
XAGUSD,20080416,195800,18.27,18.29,18.27,18.29
XAGUSD,20080416,200100,18.30,18.30,18.29,18.29
XAGUSD,20080416,200300,18.28,18.28,18.27,18.27
XAGUSD,20080416,200400,18.28,18.28,18.28,18.28
XAGUSD,20080416,200500,18.27,18.28,18.26,18.26
XAGUSD,20080416,200600,18.25,18.25,18.25,18.25
XAGUSD,20080416,200700,18.26,18.26,18.26,18.26
XAGUSD,20080416,200900,18.28,18.28,18.28,18.28
XAGUSD,20080416,201100,18.27,18.27,18.27,18.27
XAGUSD,20080416,201400,18.28,18.28,18.28,18.28
XAGUSD,20080416,201600,18.27,18.27,18.27,18.27
XAGUSD,20080416,201800,18.26,18.26,18.26,18.26
XAGUSD,20080416,202100,18.27,18.27,18.26,18.26
XAGUSD,20080416,202400,18.27,18.27,18.26,18.26
XAGUSD,20080416,202800,18.27,18.28,18.27,18.28
XAGUSD,20080416,203000,18.29,18.29,18.29,18.29
XAGUSD,20080416,203500,18.30,18.30,18.30,18.30
XAGUSD,20080416,203900,18.29,18.29,18.29,18.29
XAGUSD,20080416,204200,18.28,18.28,18.28,18.28
XAGUSD,20080416,204700,18.28,18.28,18.28,18.28
XAGUSD,20080416,204900,18.29,18.29,18.29,18.29
XAGUSD,20080416,205300,18.27,18.28,18.27,18.28
XAGUSD,20080416,205800,18.29,18.29,18.29,18.29
XAGUSD,20080416,210100,18.30,18.30,18.30,18.30
XAGUSD,20080416,210500,18.31,18.31,18.31,18.31
XAGUSD,20080416,211000,18.31,18.31,18.31,18.31
XAGUSD,20080416,211500,18.31,18.31,18.31,18.31
XAGUSD,20080416,212000,18.31,18.31,18.31,18.31
XAGUSD,20080416,212300,18.30,18.30,18.30,18.30
XAGUSD,20080416,212800,18.30,18.30,18.30,18.30
XAGUSD,20080416,213300,18.30,18.30,18.30,18.30
XAGUSD,20080416,213500,18.31,18.31,18.31,18.31
XAGUSD,20080416,213600,18.30,18.30,18.30,18.30
XAGUSD,20080416,214100,18.30,18.30,18.30,18.30
XAGUSD,20080416,214600,18.30,18.30,18.30,18.30
XAGUSD,20080416,215100,18.30,18.30,18.30,18.30
XAGUSD,20080416,215500,18.31,18.31,18.31,18.31
XAGUSD,20080416,220000,18.31,18.31,18.31,18.31
XAGUSD,20080416,220500,18.31,18.31,18.31,18.31
XAGUSD,20080416,221000,18.31,18.31,18.31,18.31
XAGUSD,20080416,221500,18.31,18.31,18.31,18.31
XAGUSD,20080416,221600,18.30,18.30,18.30,18.30
XAGUSD,20080416,222100,18.30,18.30,18.30,18.30
XAGUSD,20080416,222400,18.31,18.31,18.31,18.31
XAGUSD,20080416,222700,18.30,18.30,18.30,18.30
XAGUSD,20080416,223200,18.30,18.30,18.30,18.30
XAGUSD,20080416,223400,18.29,18.29,18.29,18.29
XAGUSD,20080416,223900,18.29,18.29,18.29,18.29
XAGUSD,20080416,224400,18.29,18.29,18.29,18.29
XAGUSD,20080416,224900,18.29,18.29,18.29,18.29
XAGUSD,20080416,225400,18.29,18.29,18.29,18.29
XAGUSD,20080416,225800,18.30,18.30,18.30,18.30
XAGUSD,20080416,230200,18.29,18.29,18.29,18.29
XAGUSD,20080416,230700,18.29,18.29,18.29,18.29
XAGUSD,20080416,231200,18.29,18.29,18.29,18.29
XAGUSD,20080416,231300,18.30,18.30,18.30,18.30
XAGUSD,20080416,231800,18.30,18.30,18.30,18.30
XAGUSD,20080416,232300,18.30,18.30,18.30,18.30
XAGUSD,20080416,232800,18.30,18.30,18.30,18.30
XAGUSD,20080416,233100,18.29,18.29,18.29,18.29
XAGUSD,20080416,233600,18.29,18.29,18.29,18.29
XAGUSD,20080416,233900,18.30,18.30,18.30,18.30
XAGUSD,20080416,234400,18.30,18.30,18.30,18.30
XAGUSD,20080416,234900,18.30,18.30,18.30,18.30
XAGUSD,20080416,235400,18.30,18.30,18.30,18.30
XAGUSD,20080416,235900,18.30,18.30,18.30,18.30
USDCZK,20080416,000300,15.65,15.65,15.65,15.65
USDCZK,20080416,000800,15.65,15.65,15.65,15.65
USDCZK,20080416,001300,15.65,15.65,15.65,15.65
USDCZK,20080416,001800,15.65,15.65,15.65,15.65
USDCZK,20080416,002200,15.66,15.66,15.66,15.66
USDCZK,20080416,002300,15.67,15.67,15.67,15.67
USDCZK,20080416,002700,15.66,15.66,15.66,15.66
USDCZK,20080416,003200,15.66,15.66,15.66,15.66
USDCZK,20080416,003600,15.65,15.65,15.65,15.65
USDCZK,20080416,004100,15.65,15.65,15.65,15.65
USDCZK,20080416,004600,15.65,15.65,15.65,15.65
USDCZK,20080416,005100,15.65,15.65,15.65,15.65
USDCZK,20080416,005600,15.65,15.65,15.65,15.65
USDCZK,20080416,010100,15.65,15.65,15.65,15.65
USDCZK,20080416,010600,15.65,15.65,15.65,15.65
USDCZK,20080416,011100,15.65,15.65,15.65,15.65
USDCZK,20080416,011600,15.65,15.65,15.65,15.65
USDCZK,20080416,012100,15.65,15.65,15.65,15.65
USDCZK,20080416,012200,15.66,15.66,15.66,15.66
USDCZK,20080416,012300,15.65,15.65,15.65,15.65
USDCZK,20080416,012700,15.66,15.66,15.66,15.66
USDCZK,20080416,013200,15.66,15.66,15.66,15.66
USDCZK,20080416,013400,15.65,15.65,15.65,15.65
USDCZK,20080416,013900,15.65,15.65,15.65,15.65
USDCZK,20080416,014200,15.66,15.66,15.66,15.66
USDCZK,20080416,014700,15.65,15.65,15.65,15.65
USDCZK,20080416,015200,15.65,15.65,15.65,15.65
USDCZK,20080416,015700,15.65,15.65,15.65,15.65
USDCZK,20080416,020200,15.65,15.65,15.65,15.65
USDCZK,20080416,020700,15.65,15.65,15.65,15.65
USDCZK,20080416,021200,15.65,15.65,15.65,15.65
USDCZK,20080416,021700,15.65,15.65,15.65,15.65
USDCZK,20080416,022200,15.65,15.65,15.64,15.64
USDCZK,20080416,022300,15.65,15.65,15.64,15.64
USDCZK,20080416,022800,15.64,15.64,15.64,15.64
USDCZK,20080416,023300,15.64,15.64,15.64,15.64
USDCZK,20080416,023700,15.63,15.63,15.63,15.63
USDCZK,20080416,024100,15.64,15.64,15.64,15.64
USDCZK,20080416,024200,15.63,15.63,15.63,15.63
USDCZK,20080416,024400,15.64,15.64,15.63,15.63
USDCZK,20080416,024500,15.64,15.64,15.64,15.64
USDCZK,20080416,025000,15.64,15.64,15.64,15.64
USDCZK,20080416,025600,15.64,15.64,15.64,15.64
USDCZK,20080416,030000,15.64,15.64,15.64,15.64
USDCZK,20080416,030500,15.63,15.63,15.63,15.63
USDCZK,20080416,030600,15.64,15.64,15.64,15.64
USDCZK,20080416,030900,15.63,15.63,15.63,15.63
USDCZK,20080416,031400,15.63,15.63,15.63,15.63
USDCZK,20080416,031500,15.62,15.62,15.62,15.62
USDCZK,20080416,031900,15.63,15.63,15.63,15.63
USDCZK,20080416,032000,15.62,15.62,15.62,15.62
USDCZK,20080416,032500,15.62,15.63,15.62,15.63
USDCZK,20080416,033000,15.63,15.63,15.63,15.63
USDCZK,20080416,033500,15.63,15.63,15.63,15.63
USDCZK,20080416,033900,15.62,15.62,15.62,15.62
USDCZK,20080416,034200,15.63,15.63,15.63,15.63
USDCZK,20080416,034300,15.62,15.62,15.62,15.62
USDCZK,20080416,034500,15.63,15.63,15.63,15.63
USDCZK,20080416,035000,15.63,15.63,15.63,15.63
USDCZK,20080416,035500,15.63,15.63,15.63,15.63
USDCZK,20080416,040000,15.63,15.63,15.63,15.63
USDCZK,20080416,040300,15.64,15.64,15.63,15.63
USDCZK,20080416,040700,15.64,15.64,15.64,15.64
USDCZK,20080416,041200,15.64,15.64,15.64,15.64
USDCZK,20080416,041700,15.64,15.64,15.64,15.64
USDCZK,20080416,042200,15.64,15.64,15.64,15.64
USDCZK,20080416,042700,15.64,15.64,15.64,15.64
USDCZK,20080416,043200,15.64,15.64,15.64,15.64
USDCZK,20080416,043700,15.64,15.64,15.64,15.64
USDCZK,20080416,043900,15.63,15.63,15.63,15.63
USDCZK,20080416,044000,15.64,15.64,15.64,15.64
USDCZK,20080416,044500,15.64,15.64,15.64,15.64
USDCZK,20080416,045000,15.64,15.64,15.64,15.64
USDCZK,20080416,045500,15.64,15.64,15.64,15.64
USDCZK,20080416,050000,15.64,15.64,15.64,15.64
USDCZK,20080416,050500,15.64,15.64,15.64,15.64
USDCZK,20080416,050900,15.65,15.65,15.65,15.65
USDCZK,20080416,051400,15.65,15.65,15.65,15.65
USDCZK,20080416,051900,15.65,15.65,15.65,15.65
USDCZK,20080416,052300,15.64,15.64,15.64,15.64
USDCZK,20080416,052500,15.65,15.65,15.65,15.65
USDCZK,20080416,053000,15.64,15.64,15.64,15.64
USDCZK,20080416,053500,15.64,15.64,15.64,15.64
USDCZK,20080416,054000,15.64,15.64,15.64,15.64
USDCZK,20080416,054500,15.64,15.64,15.64,15.64
USDCZK,20080416,055000,15.64,15.64,15.64,15.64
USDCZK,20080416,055500,15.64,15.64,15.64,15.64
USDCZK,20080416,055600,15.65,15.65,15.65,15.65
USDCZK,20080416,055900,15.64,15.64,15.64,15.64
USDCZK,20080416,060200,15.65,15.65,15.65,15.65
USDCZK,20080416,060300,15.64,15.64,15.64,15.64
USDCZK,20080416,060800,15.64,15.64,15.64,15.64
USDCZK,20080416,061200,15.63,15.64,15.63,15.64
USDCZK,20080416,061300,15.63,15.64,15.63,15.64
USDCZK,20080416,061800,15.64,15.64,15.64,15.64
USDCZK,20080416,061900,15.63,15.63,15.63,15.63
USDCZK,20080416,062400,15.63,15.63,15.63,15.63
USDCZK,20080416,062800,15.64,15.64,15.63,15.63
USDCZK,20080416,063300,15.63,15.63,15.63,15.63
USDCZK,20080416,063800,15.64,15.64,15.64,15.64
USDCZK,20080416,064300,15.64,15.64,15.64,15.64
USDCZK,20080416,064800,15.64,15.64,15.64,15.64
USDCZK,20080416,065200,15.63,15.64,15.63,15.64
USDCZK,20080416,065400,15.63,15.63,15.63,15.63
USDCZK,20080416,065900,15.63,15.63,15.63,15.63
USDCZK,20080416,070400,15.63,15.63,15.63,15.63
USDCZK,20080416,070900,15.63,15.63,15.63,15.63
USDCZK,20080416,071000,15.64,15.64,15.64,15.64
USDCZK,20080416,071500,15.64,15.64,15.64,15.64
USDCZK,20080416,072000,15.64,15.64,15.64,15.64
USDCZK,20080416,072600,15.64,15.64,15.64,15.64
USDCZK,20080416,073100,15.64,15.64,15.64,15.64
USDCZK,20080416,073500,15.63,15.63,15.63,15.63
USDCZK,20080416,073800,15.62,15.62,15.62,15.62
USDCZK,20080416,073900,15.63,15.63,15.63,15.63
USDCZK,20080416,074000,15.62,15.62,15.62,15.62
USDCZK,20080416,074300,15.61,15.61,15.61,15.61
USDCZK,20080416,074800,15.61,15.61,15.61,15.61
USDCZK,20080416,075300,15.61,15.61,15.61,15.61
USDCZK,20080416,075800,15.61,15.61,15.61,15.61
USDCZK,20080416,080100,15.60,15.60,15.60,15.60
USDCZK,20080416,080200,15.61,15.61,15.61,15.61
USDCZK,20080416,080700,15.61,15.61,15.61,15.61
USDCZK,20080416,080800,15.60,15.60,15.60,15.60
USDCZK,20080416,081000,15.59,15.59,15.59,15.59
USDCZK,20080416,081500,15.59,15.59,15.59,15.59
USDCZK,20080416,081800,15.60,15.60,15.60,15.60
USDCZK,20080416,082300,15.60,15.60,15.60,15.60
USDCZK,20080416,082500,15.59,15.59,15.59,15.59
USDCZK,20080416,083000,15.59,15.59,15.59,15.59
USDCZK,20080416,083500,15.59,15.59,15.59,15.59
USDCZK,20080416,084000,15.59,15.59,15.59,15.59
USDCZK,20080416,084300,15.58,15.58,15.58,15.58
USDCZK,20080416,084600,15.57,15.57,15.57,15.57
USDCZK,20080416,085100,15.57,15.57,15.57,15.57
USDCZK,20080416,085600,15.57,15.57,15.57,15.57
USDCZK,20080416,085900,15.58,15.58,15.57,15.58
USDCZK,20080416,090400,15.58,15.58,15.58,15.58
USDCZK,20080416,090500,15.57,15.58,15.57,15.58
USDCZK,20080416,090600,15.59,15.59,15.59,15.59
USDCZK,20080416,090700,15.58,15.59,15.58,15.59
USDCZK,20080416,090800,15.58,15.59,15.58,15.59
USDCZK,20080416,091000,15.58,15.59,15.58,15.59
USDCZK,20080416,091200,15.58,15.58,15.58,15.58
USDCZK,20080416,091300,15.59,15.59,15.58,15.58
USDCZK,20080416,091600,15.59,15.59,15.59,15.59
USDCZK,20080416,092100,15.59,15.59,15.59,15.59
USDCZK,20080416,092400,15.60,15.60,15.59,15.59
USDCZK,20080416,092500,15.60,15.60,15.60,15.60
USDCZK,20080416,092800,15.59,15.59,15.59,15.59
USDCZK,20080416,093000,15.58,15.58,15.58,15.58
USDCZK,20080416,093100,15.59,15.59,15.59,15.59
USDCZK,20080416,093200,15.58,15.58,15.58,15.58
USDCZK,20080416,093300,15.59,15.59,15.59,15.59
USDCZK,20080416,093800,15.59,15.59,15.59,15.59
USDCZK,20080416,094000,15.58,15.58,15.58,15.58
USDCZK,20080416,094100,15.59,15.59,15.58,15.58
USDCZK,20080416,094400,15.59,15.59,15.59,15.59
USDCZK,20080416,094900,15.59,15.59,15.59,15.59
USDCZK,20080416,095300,15.60,15.60,15.60,15.60
USDCZK,20080416,095800,15.60,15.60,15.60,15.60
USDCZK,20080416,100300,15.60,15.60,15.60,15.60
USDCZK,20080416,100800,15.60,15.60,15.60,15.60
USDCZK,20080416,101300,15.61,15.61,15.61,15.61
USDCZK,20080416,101500,15.62,15.62,15.62,15.62
USDCZK,20080416,102000,15.62,15.62,15.62,15.62
USDCZK,20080416,102500,15.63,15.63,15.63,15.63
USDCZK,20080416,102600,15.62,15.62,15.62,15.62
USDCZK,20080416,102700,15.63,15.63,15.63,15.63
USDCZK,20080416,102800,15.62,15.63,15.62,15.63
USDCZK,20080416,103100,15.62,15.63,15.62,15.63
USDCZK,20080416,103600,15.63,15.63,15.63,15.63
USDCZK,20080416,103800,15.62,15.62,15.62,15.62
USDCZK,20080416,104000,15.63,15.63,15.63,15.63
USDCZK,20080416,104500,15.63,15.63,15.63,15.63
USDCZK,20080416,104800,15.62,15.62,15.62,15.62
USDCZK,20080416,104900,15.63,15.63,15.62,15.62
USDCZK,20080416,105200,15.61,15.61,15.61,15.61
USDCZK,20080416,105600,15.62,15.62,15.62,15.62
USDCZK,20080416,105700,15.61,15.62,15.61,15.62
USDCZK,20080416,105900,15.61,15.61,15.61,15.61
USDCZK,20080416,110100,15.60,15.60,15.59,15.59
USDCZK,20080416,110300,15.58,15.58,15.58,15.58
USDCZK,20080416,110400,15.59,15.59,15.59,15.59
USDCZK,20080416,110700,15.58,15.58,15.58,15.58
USDCZK,20080416,111100,15.57,15.58,15.57,15.58
USDCZK,20080416,111200,15.57,15.57,15.57,15.57
USDCZK,20080416,111700,15.57,15.57,15.57,15.57
USDCZK,20080416,111800,15.58,15.58,15.57,15.58
USDCZK,20080416,112000,15.57,15.58,15.57,15.58
USDCZK,20080416,112100,15.57,15.57,15.57,15.57
USDCZK,20080416,112500,15.56,15.56,15.56,15.56
USDCZK,20080416,112800,15.57,15.57,15.57,15.57
USDCZK,20080416,113200,15.56,15.56,15.56,15.56
USDCZK,20080416,113300,15.55,15.55,15.55,15.55
USDCZK,20080416,113500,15.54,15.54,15.54,15.54
USDCZK,20080416,113700,15.53,15.53,15.53,15.53
USDCZK,20080416,113900,15.54,15.54,15.54,15.54
USDCZK,20080416,114000,15.53,15.53,15.53,15.53
USDCZK,20080416,114400,15.54,15.54,15.53,15.53
USDCZK,20080416,114500,15.54,15.54,15.53,15.53
USDCZK,20080416,114800,15.52,15.52,15.52,15.52
USDCZK,20080416,114900,15.51,15.51,15.51,15.51
USDCZK,20080416,115000,15.52,15.52,15.51,15.51
USDCZK,20080416,115400,15.52,15.52,15.52,15.52
USDCZK,20080416,115500,15.53,15.53,15.53,15.53
USDCZK,20080416,115600,15.52,15.53,15.52,15.52
USDCZK,20080416,115700,15.53,15.53,15.53,15.53
USDCZK,20080416,120200,15.53,15.53,15.53,15.53
USDCZK,20080416,120400,15.54,15.54,15.54,15.54
USDCZK,20080416,120600,15.53,15.54,15.53,15.53
USDCZK,20080416,120700,15.54,15.54,15.54,15.54
USDCZK,20080416,120800,15.53,15.53,15.53,15.53
USDCZK,20080416,120900,15.54,15.54,15.54,15.54
USDCZK,20080416,121400,15.54,15.54,15.54,15.54
USDCZK,20080416,121900,15.54,15.54,15.54,15.54
USDCZK,20080416,122100,15.55,15.55,15.55,15.55
USDCZK,20080416,122200,15.54,15.55,15.54,15.54
USDCZK,20080416,122300,15.55,15.55,15.55,15.55
USDCZK,20080416,122800,15.55,15.55,15.55,15.55
USDCZK,20080416,122900,15.54,15.54,15.54,15.54
USDCZK,20080416,123000,15.55,15.55,15.55,15.55
USDCZK,20080416,123100,15.54,15.54,15.54,15.54
USDCZK,20080416,123200,15.55,15.55,15.55,15.55
USDCZK,20080416,123500,15.54,15.54,15.54,15.54
USDCZK,20080416,123800,15.55,15.55,15.55,15.55
USDCZK,20080416,123900,15.54,15.54,15.54,15.54
USDCZK,20080416,124000,15.55,15.55,15.55,15.55
USDCZK,20080416,124500,15.55,15.55,15.55,15.55
USDCZK,20080416,124600,15.54,15.54,15.54,15.54
USDCZK,20080416,125100,15.54,15.54,15.54,15.54
USDCZK,20080416,125600,15.54,15.54,15.54,15.54
USDCZK,20080416,125900,15.55,15.55,15.55,15.55
USDCZK,20080416,130300,15.56,15.56,15.56,15.56
USDCZK,20080416,130600,15.55,15.56,15.55,15.56
USDCZK,20080416,130700,15.55,15.55,15.55,15.55
USDCZK,20080416,130900,15.56,15.56,15.55,15.55
USDCZK,20080416,131400,15.55,15.55,15.55,15.55
USDCZK,20080416,131500,15.54,15.55,15.54,15.55
USDCZK,20080416,131800,15.56,15.56,15.56,15.56
USDCZK,20080416,132300,15.56,15.56,15.56,15.56
USDCZK,20080416,132600,15.57,15.57,15.56,15.56
USDCZK,20080416,132700,15.57,15.57,15.56,15.56
USDCZK,20080416,132800,15.55,15.55,15.55,15.55
USDCZK,20080416,133300,15.54,15.54,15.54,15.54
USDCZK,20080416,133400,15.55,15.55,15.54,15.54
USDCZK,20080416,133500,15.53,15.53,15.53,15.53
USDCZK,20080416,134000,15.53,15.53,15.53,15.53
USDCZK,20080416,134400,15.54,15.54,15.54,15.54
USDCZK,20080416,134500,15.53,15.54,15.53,15.54
USDCZK,20080416,134800,15.55,15.55,15.55,15.55
USDCZK,20080416,134900,15.54,15.54,15.54,15.54
USDCZK,20080416,135100,15.55,15.55,15.55,15.55
USDCZK,20080416,135200,15.54,15.54,15.54,15.54
USDCZK,20080416,135700,15.54,15.54,15.53,15.53
USDCZK,20080416,135800,15.54,15.54,15.54,15.54
USDCZK,20080416,140000,15.53,15.54,15.53,15.54
USDCZK,20080416,140500,15.54,15.54,15.54,15.54
USDCZK,20080416,140600,15.55,15.55,15.55,15.55
USDCZK,20080416,140800,15.56,15.56,15.56,15.56
USDCZK,20080416,140900,15.55,15.55,15.55,15.55
USDCZK,20080416,141400,15.55,15.55,15.55,15.55
USDCZK,20080416,141900,15.55,15.55,15.55,15.55
USDCZK,20080416,142200,15.54,15.54,15.54,15.54
USDCZK,20080416,142700,15.55,15.55,15.55,15.55
USDCZK,20080416,143000,15.54,15.54,15.54,15.54
USDCZK,20080416,143100,15.53,15.53,15.53,15.53
USDCZK,20080416,143300,15.52,15.52,15.52,15.52
USDCZK,20080416,143400,15.53,15.53,15.53,15.53
USDCZK,20080416,143700,15.52,15.53,15.52,15.53
USDCZK,20080416,143800,15.52,15.52,15.52,15.52
USDCZK,20080416,143900,15.51,15.51,15.51,15.51
USDCZK,20080416,144000,15.52,15.52,15.51,15.51
USDCZK,20080416,144100,15.52,15.52,15.52,15.52
USDCZK,20080416,144300,15.53,15.54,15.53,15.54
USDCZK,20080416,144400,15.53,15.54,15.53,15.54
USDCZK,20080416,144700,15.55,15.55,15.54,15.54
USDCZK,20080416,144800,15.55,15.55,15.55,15.55
USDCZK,20080416,144900,15.54,15.54,15.54,15.54
USDCZK,20080416,145000,15.55,15.55,15.55,15.55
USDCZK,20080416,145100,15.54,15.55,15.54,15.55
USDCZK,20080416,145200,15.54,15.54,15.54,15.54
USDCZK,20080416,145600,15.55,15.55,15.55,15.55
USDCZK,20080416,145700,15.56,15.56,15.56,15.56
USDCZK,20080416,145900,15.57,15.57,15.57,15.57
USDCZK,20080416,150000,15.56,15.56,15.56,15.56
USDCZK,20080416,150100,15.57,15.57,15.57,15.57
USDCZK,20080416,150200,15.56,15.56,15.56,15.56
USDCZK,20080416,150700,15.56,15.56,15.56,15.56
USDCZK,20080416,151200,15.55,15.56,15.55,15.56
USDCZK,20080416,151500,15.57,15.57,15.57,15.57
USDCZK,20080416,151600,15.58,15.58,15.57,15.57
USDCZK,20080416,151700,15.58,15.58,15.57,15.57
USDCZK,20080416,151900,15.56,15.56,15.56,15.56
USDCZK,20080416,152000,15.57,15.57,15.57,15.57
USDCZK,20080416,152400,15.58,15.58,15.57,15.57
USDCZK,20080416,152600,15.58,15.58,15.58,15.58
USDCZK,20080416,153100,15.58,15.58,15.58,15.58
USDCZK,20080416,153600,15.58,15.58,15.58,15.58
USDCZK,20080416,154100,15.58,15.58,15.58,15.58
USDCZK,20080416,154200,15.57,15.57,15.57,15.57
USDCZK,20080416,154600,15.58,15.58,15.57,15.57
USDCZK,20080416,155100,15.57,15.57,15.57,15.57
USDCZK,20080416,155500,15.56,15.56,15.56,15.56
USDCZK,20080416,160000,15.56,15.56,15.56,15.56
USDCZK,20080416,160200,15.55,15.55,15.55,15.55
USDCZK,20080416,160500,15.54,15.54,15.54,15.54
USDCZK,20080416,160800,15.55,15.55,15.54,15.55
USDCZK,20080416,161300,15.55,15.55,15.55,15.55
USDCZK,20080416,161700,15.56,15.56,15.55,15.56
USDCZK,20080416,162200,15.57,15.57,15.57,15.57
USDCZK,20080416,162400,15.56,15.56,15.56,15.56
USDCZK,20080416,162700,15.57,15.57,15.57,15.57
USDCZK,20080416,163200,15.57,15.57,15.57,15.57
USDCZK,20080416,163600,15.56,15.56,15.56,15.56
USDCZK,20080416,163800,15.55,15.55,15.55,15.55
USDCZK,20080416,163900,15.56,15.56,15.56,15.56
USDCZK,20080416,164400,15.56,15.56,15.56,15.56
USDCZK,20080416,164900,15.56,15.56,15.56,15.56
USDCZK,20080416,165200,15.55,15.56,15.55,15.56
USDCZK,20080416,165300,15.55,15.55,15.55,15.55
USDCZK,20080416,165400,15.56,15.56,15.56,15.56
USDCZK,20080416,165900,15.56,15.56,15.56,15.56
USDCZK,20080416,170000,15.57,15.57,15.57,15.57
USDCZK,20080416,170400,15.56,15.56,15.56,15.56
USDCZK,20080416,170500,15.57,15.57,15.57,15.57
USDCZK,20080416,170600,15.56,15.56,15.56,15.56
USDCZK,20080416,171100,15.56,15.56,15.56,15.56
USDCZK,20080416,171600,15.55,15.55,15.55,15.55
USDCZK,20080416,171900,15.56,15.56,15.56,15.56
USDCZK,20080416,172400,15.56,15.56,15.56,15.56
USDCZK,20080416,172700,15.55,15.55,15.55,15.55
USDCZK,20080416,172800,15.56,15.56,15.55,15.55
USDCZK,20080416,172900,15.56,15.56,15.56,15.56
USDCZK,20080416,173300,15.57,15.57,15.57,15.57
USDCZK,20080416,173400,15.56,15.57,15.56,15.57
USDCZK,20080416,173600,15.58,15.58,15.58,15.58
USDCZK,20080416,173700,15.57,15.57,15.57,15.57
USDCZK,20080416,173800,15.58,15.58,15.58,15.58
USDCZK,20080416,173900,15.57,15.57,15.57,15.57
USDCZK,20080416,174100,15.56,15.57,15.56,15.57
USDCZK,20080416,174300,15.58,15.58,15.57,15.57
USDCZK,20080416,174400,15.58,15.58,15.57,15.57
USDCZK,20080416,174900,15.56,15.56,15.56,15.56
USDCZK,20080416,175100,15.55,15.55,15.55,15.55
USDCZK,20080416,175200,15.56,15.56,15.56,15.56
USDCZK,20080416,175700,15.56,15.56,15.56,15.56
USDCZK,20080416,175800,15.55,15.55,15.55,15.55
USDCZK,20080416,180000,15.54,15.54,15.54,15.54
USDCZK,20080416,180200,15.55,15.55,15.55,15.55
USDCZK,20080416,180300,15.56,15.56,15.55,15.55
USDCZK,20080416,180800,15.55,15.55,15.55,15.55
USDCZK,20080416,181100,15.56,15.56,15.56,15.56
USDCZK,20080416,181500,15.57,15.57,15.57,15.57
USDCZK,20080416,181700,15.56,15.56,15.56,15.56
USDCZK,20080416,182200,15.56,15.56,15.56,15.56
USDCZK,20080416,182600,15.55,15.55,15.55,15.55
USDCZK,20080416,182900,15.56,15.56,15.56,15.56
USDCZK,20080416,183000,15.55,15.55,15.55,15.55
USDCZK,20080416,183200,15.54,15.54,15.54,15.54
USDCZK,20080416,183400,15.55,15.55,15.54,15.54
USDCZK,20080416,183700,15.53,15.54,15.53,15.54
USDCZK,20080416,184000,15.55,15.55,15.54,15.54
USDCZK,20080416,184500,15.54,15.54,15.54,15.54
USDCZK,20080416,185000,15.54,15.54,15.54,15.54
USDCZK,20080416,185500,15.54,15.54,15.54,15.54
USDCZK,20080416,190000,15.54,15.54,15.54,15.54
USDCZK,20080416,190400,15.55,15.55,15.55,15.55
USDCZK,20080416,190900,15.55,15.55,15.55,15.55
USDCZK,20080416,191400,15.55,15.55,15.55,15.55
USDCZK,20080416,191700,15.56,15.56,15.56,15.56
USDCZK,20080416,191800,15.55,15.55,15.55,15.55
USDCZK,20080416,192300,15.55,15.55,15.55,15.55
USDCZK,20080416,192500,15.54,15.54,15.54,15.54
USDCZK,20080416,193000,15.54,15.54,15.54,15.54
USDCZK,20080416,193200,15.55,15.55,15.54,15.54
USDCZK,20080416,193700,15.54,15.54,15.54,15.54
USDCZK,20080416,194200,15.54,15.54,15.54,15.54
USDCZK,20080416,194700,15.54,15.54,15.54,15.54
USDCZK,20080416,194800,15.55,15.55,15.55,15.55
USDCZK,20080416,195300,15.55,15.55,15.55,15.55
USDCZK,20080416,195700,15.56,15.56,15.56,15.56
USDCZK,20080416,195800,15.55,15.56,15.55,15.56
USDCZK,20080416,195900,15.55,15.55,15.55,15.55
USDCZK,20080416,200200,15.56,15.56,15.56,15.56
USDCZK,20080416,200700,15.55,15.55,15.55,15.55
USDCZK,20080416,200800,15.56,15.56,15.56,15.56
USDCZK,20080416,200900,15.55,15.55,15.55,15.55
USDCZK,20080416,201100,15.56,15.56,15.55,15.56
USDCZK,20080416,201400,15.55,15.55,15.55,15.55
USDCZK,20080416,201600,15.56,15.56,15.56,15.56
USDCZK,20080416,202100,15.56,15.56,15.56,15.56
USDCZK,20080416,202600,15.56,15.57,15.56,15.57
USDCZK,20080416,202700,15.56,15.56,15.56,15.56
USDCZK,20080416,203200,15.56,15.56,15.56,15.56
USDCZK,20080416,203300,15.55,15.55,15.55,15.55
USDCZK,20080416,203600,15.56,15.56,15.56,15.56
USDCZK,20080416,204100,15.56,15.56,15.56,15.56
USDCZK,20080416,204600,15.56,15.56,15.56,15.56
USDCZK,20080416,205100,15.56,15.56,15.56,15.56
USDCZK,20080416,205300,15.55,15.56,15.55,15.56
USDCZK,20080416,205500,15.55,15.55,15.55,15.55
USDCZK,20080416,205800,15.56,15.56,15.56,15.56
USDCZK,20080416,210300,15.56,15.56,15.56,15.56
USDCZK,20080416,210400,15.55,15.55,15.55,15.55
USDCZK,20080416,210500,15.56,15.56,15.56,15.56
USDCZK,20080416,211000,15.56,15.56,15.56,15.56
USDCZK,20080416,211500,15.56,15.57,15.56,15.57
USDCZK,20080416,212000,15.57,15.57,15.57,15.57
USDCZK,20080416,212500,15.57,15.57,15.57,15.57
USDCZK,20080416,212700,15.56,15.56,15.56,15.56
USDCZK,20080416,213200,15.56,15.56,15.56,15.56
USDCZK,20080416,213700,15.56,15.56,15.56,15.56
USDCZK,20080416,214000,15.55,15.55,15.55,15.55
USDCZK,20080416,214200,15.56,15.56,15.56,15.56
USDCZK,20080416,214500,15.55,15.55,15.55,15.55
USDCZK,20080416,215000,15.55,15.55,15.55,15.55
USDCZK,20080416,215500,15.55,15.55,15.55,15.55
USDCZK,20080416,220000,15.55,15.55,15.55,15.55
USDCZK,20080416,220500,15.55,15.55,15.55,15.55
USDCZK,20080416,221000,15.55,15.55,15.55,15.55
USDCZK,20080416,221500,15.55,15.55,15.55,15.55
USDCZK,20080416,222000,15.55,15.55,15.55,15.55
USDCZK,20080416,222500,15.55,15.55,15.55,15.55
USDCZK,20080416,223000,15.55,15.55,15.55,15.55
USDCZK,20080416,223500,15.55,15.55,15.55,15.55
USDCZK,20080416,224000,15.55,15.55,15.55,15.55
USDCZK,20080416,224300,15.56,15.56,15.56,15.56
USDCZK,20080416,224400,15.55,15.55,15.55,15.55
USDCZK,20080416,224500,15.56,15.56,15.56,15.56
USDCZK,20080416,225000,15.56,15.56,15.56,15.56
USDCZK,20080416,225500,15.56,15.56,15.56,15.56
USDCZK,20080416,230000,15.56,15.56,15.56,15.56
USDCZK,20080416,230500,15.56,15.56,15.56,15.56
USDCZK,20080416,230800,15.55,15.55,15.55,15.55
USDCZK,20080416,231300,15.55,15.55,15.55,15.55
USDCZK,20080416,231800,15.55,15.55,15.55,15.55
USDCZK,20080416,232300,15.55,15.55,15.55,15.55
USDCZK,20080416,232800,15.55,15.55,15.55,15.55
USDCZK,20080416,232900,15.56,15.56,15.56,15.56
USDCZK,20080416,233400,15.56,15.56,15.56,15.56
USDCZK,20080416,233900,15.56,15.56,15.56,15.56
USDCZK,20080416,234400,15.56,15.56,15.56,15.56
USDCZK,20080416,234900,15.56,15.56,15.56,15.56
USDCZK,20080416,235400,15.56,15.56,15.56,15.56
USDCZK,20080416,235900,15.56,15.56,15.56,15.56
USDDKK,20080416,000100,4.721,4.721,4.721,4.721
USDDKK,20080416,000200,4.721,4.721,4.721,4.721
USDDKK,20080416,000300,4.721,4.722,4.721,4.722
USDDKK,20080416,000400,4.722,4.722,4.722,4.722
USDDKK,20080416,000500,4.722,4.722,4.722,4.722
USDDKK,20080416,000600,4.722,4.722,4.722,4.722
USDDKK,20080416,000700,4.722,4.722,4.722,4.722
USDDKK,20080416,000800,4.722,4.722,4.722,4.722
USDDKK,20080416,000900,4.723,4.723,4.722,4.722
USDDKK,20080416,001000,4.723,4.723,4.722,4.722
USDDKK,20080416,001100,4.722,4.723,4.722,4.723
USDDKK,20080416,001200,4.723,4.723,4.723,4.723
USDDKK,20080416,001300,4.723,4.723,4.723,4.723
USDDKK,20080416,001400,4.723,4.723,4.723,4.723
USDDKK,20080416,001500,4.722,4.722,4.722,4.722
USDDKK,20080416,001600,4.722,4.722,4.722,4.722
USDDKK,20080416,001700,4.722,4.722,4.722,4.722
USDDKK,20080416,001800,4.722,4.722,4.722,4.722
USDDKK,20080416,001900,4.723,4.723,4.722,4.722
USDDKK,20080416,002000,4.723,4.723,4.723,4.723
USDDKK,20080416,002100,4.723,4.724,4.723,4.724
USDDKK,20080416,002200,4.725,4.726,4.725,4.726
USDDKK,20080416,002300,4.725,4.726,4.725,4.726
USDDKK,20080416,002400,4.726,4.727,4.726,4.727
USDDKK,20080416,002500,4.726,4.727,4.726,4.727
USDDKK,20080416,002600,4.726,4.727,4.726,4.726
USDDKK,20080416,002700,4.725,4.726,4.724,4.724
USDDKK,20080416,002800,4.723,4.723,4.723,4.723
USDDKK,20080416,002900,4.724,4.724,4.723,4.723
USDDKK,20080416,003000,4.724,4.724,4.723,4.724
USDDKK,20080416,003100,4.723,4.723,4.723,4.723
USDDKK,20080416,003200,4.724,4.724,4.724,4.724
USDDKK,20080416,003300,4.724,4.724,4.724,4.724
USDDKK,20080416,003400,4.723,4.723,4.723,4.723
USDDKK,20080416,003500,4.723,4.723,4.723,4.723
USDDKK,20080416,003600,4.723,4.723,4.722,4.722
USDDKK,20080416,003700,4.722,4.722,4.722,4.722
USDDKK,20080416,003800,4.722,4.722,4.722,4.722
USDDKK,20080416,003900,4.722,4.722,4.722,4.722
USDDKK,20080416,004000,4.722,4.722,4.721,4.721
USDDKK,20080416,004100,4.722,4.722,4.721,4.721
USDDKK,20080416,004200,4.721,4.721,4.721,4.721
USDDKK,20080416,004300,4.721,4.721,4.721,4.721
USDDKK,20080416,004400,4.721,4.721,4.721,4.721
USDDKK,20080416,004500,4.721,4.721,4.721,4.721
USDDKK,20080416,004600,4.721,4.721,4.721,4.721
USDDKK,20080416,004700,4.721,4.721,4.721,4.721
USDDKK,20080416,004800,4.722,4.722,4.722,4.722
USDDKK,20080416,004900,4.722,4.722,4.722,4.722
USDDKK,20080416,005000,4.722,4.722,4.722,4.722
USDDKK,20080416,005100,4.723,4.723,4.723,4.723
USDDKK,20080416,005200,4.723,4.723,4.723,4.723
USDDKK,20080416,005300,4.723,4.723,4.723,4.723
USDDKK,20080416,005400,4.722,4.722,4.722,4.722
USDDKK,20080416,005500,4.722,4.722,4.721,4.721
USDDKK,20080416,005600,4.722,4.722,4.721,4.721
USDDKK,20080416,005700,4.721,4.721,4.721,4.721
USDDKK,20080416,005800,4.721,4.722,4.721,4.722
USDDKK,20080416,005900,4.722,4.722,4.722,4.722
USDDKK,20080416,010000,4.722,4.722,4.722,4.722
USDDKK,20080416,010100,4.722,4.722,4.722,4.722
USDDKK,20080416,010200,4.722,4.722,4.722,4.722
USDDKK,20080416,010300,4.722,4.722,4.722,4.722
USDDKK,20080416,010400,4.722,4.722,4.722,4.722
USDDKK,20080416,010500,4.722,4.722,4.722,4.722
USDDKK,20080416,010600,4.722,4.722,4.722,4.722
USDDKK,20080416,010700,4.721,4.722,4.721,4.722
USDDKK,20080416,010800,4.722,4.722,4.722,4.722
USDDKK,20080416,010900,4.722,4.722,4.721,4.721
USDDKK,20080416,011000,4.721,4.721,4.721,4.721
USDDKK,20080416,011100,4.721,4.721,4.721,4.721
USDDKK,20080416,011200,4.721,4.721,4.721,4.721
USDDKK,20080416,011300,4.721,4.721,4.721,4.721
USDDKK,20080416,011400,4.721,4.721,4.721,4.721
USDDKK,20080416,011500,4.722,4.722,4.722,4.722
USDDKK,20080416,011600,4.722,4.722,4.722,4.722
USDDKK,20080416,011700,4.722,4.723,4.722,4.723
USDDKK,20080416,011800,4.723,4.723,4.723,4.723
USDDKK,20080416,011900,4.723,4.723,4.723,4.723
USDDKK,20080416,012000,4.723,4.723,4.723,4.723
USDDKK,20080416,012100,4.723,4.723,4.723,4.723
USDDKK,20080416,012200,4.724,4.724,4.723,4.723
USDDKK,20080416,012300,4.723,4.723,4.723,4.723
USDDKK,20080416,012400,4.723,4.723,4.723,4.723
USDDKK,20080416,012500,4.723,4.723,4.723,4.723
USDDKK,20080416,012600,4.723,4.723,4.723,4.723
USDDKK,20080416,012700,4.723,4.724,4.723,4.724
USDDKK,20080416,012800,4.724,4.724,4.724,4.724
USDDKK,20080416,012900,4.724,4.724,4.724,4.724
USDDKK,20080416,013000,4.724,4.724,4.724,4.724
USDDKK,20080416,013100,4.724,4.724,4.724,4.724
USDDKK,20080416,013200,4.723,4.724,4.723,4.724
USDDKK,20080416,013300,4.723,4.723,4.723,4.723
USDDKK,20080416,013400,4.723,4.723,4.723,4.723
USDDKK,20080416,013500,4.723,4.723,4.722,4.723
USDDKK,20080416,013600,4.723,4.723,4.723,4.723
USDDKK,20080416,013700,4.723,4.723,4.723,4.723
USDDKK,20080416,013800,4.723,4.723,4.723,4.723
USDDKK,20080416,013900,4.723,4.723,4.723,4.723
USDDKK,20080416,014000,4.723,4.723,4.722,4.722
USDDKK,20080416,014100,4.723,4.723,4.723,4.723
USDDKK,20080416,014200,4.723,4.723,4.723,4.723
USDDKK,20080416,014300,4.723,4.723,4.723,4.723
USDDKK,20080416,014400,4.723,4.723,4.723,4.723
USDDKK,20080416,014500,4.723,4.723,4.723,4.723
USDDKK,20080416,014600,4.723,4.723,4.723,4.723
USDDKK,20080416,014700,4.723,4.723,4.722,4.722
USDDKK,20080416,014800,4.722,4.722,4.722,4.722
USDDKK,20080416,014900,4.723,4.723,4.723,4.723
USDDKK,20080416,015000,4.722,4.722,4.722,4.722
USDDKK,20080416,015100,4.722,4.722,4.722,4.722
USDDKK,20080416,015200,4.722,4.722,4.722,4.722
USDDKK,20080416,015300,4.722,4.722,4.722,4.722
USDDKK,20080416,015400,4.722,4.722,4.722,4.722
USDDKK,20080416,015500,4.722,4.722,4.722,4.722
USDDKK,20080416,015600,4.722,4.722,4.722,4.722
USDDKK,20080416,015700,4.722,4.722,4.721,4.721
USDDKK,20080416,015800,4.721,4.721,4.721,4.721
USDDKK,20080416,015900,4.721,4.721,4.721,4.721
USDDKK,20080416,020000,4.721,4.721,4.721,4.721
USDDKK,20080416,020100,4.721,4.721,4.721,4.721
USDDKK,20080416,020200,4.721,4.721,4.721,4.721
USDDKK,20080416,020300,4.721,4.721,4.721,4.721
USDDKK,20080416,020400,4.722,4.722,4.722,4.722
USDDKK,20080416,020500,4.722,4.722,4.722,4.722
USDDKK,20080416,020600,4.722,4.722,4.722,4.722
USDDKK,20080416,020700,4.722,4.722,4.722,4.722
USDDKK,20080416,020800,4.722,4.722,4.722,4.722
USDDKK,20080416,020900,4.722,4.722,4.722,4.722
USDDKK,20080416,021000,4.722,4.722,4.722,4.722
USDDKK,20080416,021100,4.722,4.722,4.722,4.722
USDDKK,20080416,021200,4.722,4.722,4.722,4.722
USDDKK,20080416,021300,4.723,4.723,4.722,4.722
USDDKK,20080416,021400,4.722,4.722,4.722,4.722
USDDKK,20080416,021500,4.722,4.723,4.722,4.723
USDDKK,20080416,021600,4.723,4.723,4.723,4.723
USDDKK,20080416,021700,4.723,4.723,4.722,4.722
USDDKK,20080416,021800,4.722,4.722,4.722,4.722
USDDKK,20080416,021900,4.722,4.722,4.722,4.722
USDDKK,20080416,022000,4.722,4.722,4.722,4.722
USDDKK,20080416,022100,4.722,4.722,4.722,4.722
USDDKK,20080416,022200,4.721,4.721,4.721,4.721
USDDKK,20080416,022300,4.721,4.721,4.720,4.721
USDDKK,20080416,022400,4.720,4.720,4.720,4.720
USDDKK,20080416,022500,4.720,4.721,4.720,4.720
USDDKK,20080416,022600,4.720,4.720,4.719,4.719
USDDKK,20080416,022700,4.720,4.720,4.720,4.720
USDDKK,20080416,022800,4.720,4.720,4.720,4.720
USDDKK,20080416,022900,4.720,4.720,4.720,4.720
USDDKK,20080416,023000,4.720,4.720,4.718,4.719
USDDKK,20080416,023100,4.718,4.719,4.718,4.719
USDDKK,20080416,023200,4.719,4.719,4.718,4.719
USDDKK,20080416,023300,4.718,4.719,4.718,4.719
USDDKK,20080416,023400,4.718,4.718,4.718,4.718
USDDKK,20080416,023500,4.718,4.719,4.718,4.719
USDDKK,20080416,023600,4.718,4.718,4.718,4.718
USDDKK,20080416,023700,4.718,4.718,4.716,4.716
USDDKK,20080416,023800,4.717,4.718,4.717,4.717
USDDKK,20080416,023900,4.717,4.717,4.717,4.717
USDDKK,20080416,024000,4.717,4.717,4.717,4.717
USDDKK,20080416,024100,4.718,4.718,4.718,4.718
USDDKK,20080416,024200,4.718,4.718,4.718,4.718
USDDKK,20080416,024300,4.718,4.718,4.718,4.718
USDDKK,20080416,024400,4.718,4.718,4.718,4.718
USDDKK,20080416,024500,4.718,4.718,4.718,4.718
USDDKK,20080416,024600,4.718,4.718,4.718,4.718
USDDKK,20080416,024700,4.718,4.718,4.718,4.718
USDDKK,20080416,024800,4.719,4.719,4.719,4.719
USDDKK,20080416,024900,4.719,4.719,4.719,4.719
USDDKK,20080416,025000,4.719,4.719,4.719,4.719
USDDKK,20080416,025100,4.719,4.719,4.719,4.719
USDDKK,20080416,025200,4.719,4.719,4.719,4.719
USDDKK,20080416,025300,4.719,4.719,4.719,4.719
USDDKK,20080416,025400,4.719,4.719,4.719,4.719
USDDKK,20080416,025500,4.719,4.720,4.719,4.720
USDDKK,20080416,025600,4.719,4.720,4.719,4.720
USDDKK,20080416,025700,4.720,4.720,4.720,4.720
USDDKK,20080416,025800,4.720,4.720,4.720,4.720
USDDKK,20080416,025900,4.720,4.720,4.720,4.720
USDDKK,20080416,030000,4.719,4.719,4.719,4.719
USDDKK,20080416,030100,4.719,4.719,4.719,4.719
USDDKK,20080416,030200,4.719,4.719,4.719,4.719
USDDKK,20080416,030300,4.719,4.719,4.718,4.719
USDDKK,20080416,030400,4.718,4.718,4.718,4.718
USDDKK,20080416,030500,4.718,4.718,4.717,4.718
USDDKK,20080416,030600,4.718,4.718,4.718,4.718
USDDKK,20080416,030700,4.718,4.718,4.718,4.718
USDDKK,20080416,030800,4.718,4.718,4.718,4.718
USDDKK,20080416,030900,4.717,4.717,4.716,4.717
USDDKK,20080416,031000,4.717,4.717,4.717,4.717
USDDKK,20080416,031100,4.718,4.718,4.717,4.717
USDDKK,20080416,031200,4.716,4.716,4.716,4.716
USDDKK,20080416,031300,4.716,4.716,4.716,4.716
USDDKK,20080416,031400,4.716,4.717,4.716,4.716
USDDKK,20080416,031500,4.715,4.715,4.713,4.715
USDDKK,20080416,031600,4.714,4.714,4.714,4.714
USDDKK,20080416,031700,4.715,4.715,4.714,4.714
USDDKK,20080416,031800,4.714,4.715,4.714,4.715
USDDKK,20080416,031900,4.715,4.715,4.715,4.715
USDDKK,20080416,032000,4.715,4.715,4.715,4.715
USDDKK,20080416,032100,4.714,4.715,4.714,4.715
USDDKK,20080416,032200,4.715,4.715,4.715,4.715
USDDKK,20080416,032300,4.714,4.715,4.714,4.714
USDDKK,20080416,032400,4.715,4.715,4.715,4.715
USDDKK,20080416,032500,4.715,4.715,4.715,4.715
USDDKK,20080416,032600,4.715,4.715,4.715,4.715
USDDKK,20080416,032700,4.715,4.715,4.715,4.715
USDDKK,20080416,032800,4.716,4.716,4.716,4.716
USDDKK,20080416,032900,4.716,4.716,4.716,4.716
USDDKK,20080416,033000,4.717,4.717,4.716,4.717
USDDKK,20080416,033100,4.717,4.717,4.717,4.717
USDDKK,20080416,033200,4.716,4.717,4.716,4.717
USDDKK,20080416,033300,4.716,4.716,4.716,4.716
USDDKK,20080416,033400,4.716,4.716,4.715,4.716
USDDKK,20080416,033500,4.715,4.716,4.715,4.716
USDDKK,20080416,033600,4.716,4.716,4.716,4.716
USDDKK,20080416,033700,4.716,4.716,4.715,4.715
USDDKK,20080416,033800,4.716,4.716,4.716,4.716
USDDKK,20080416,033900,4.716,4.716,4.714,4.715
USDDKK,20080416,034000,4.714,4.714,4.714,4.714
USDDKK,20080416,034100,4.715,4.715,4.715,4.715
USDDKK,20080416,034200,4.715,4.715,4.715,4.715
USDDKK,20080416,034300,4.715,4.715,4.715,4.715
USDDKK,20080416,034400,4.715,4.715,4.715,4.715
USDDKK,20080416,034500,4.715,4.715,4.715,4.715
USDDKK,20080416,034600,4.715,4.716,4.715,4.716
USDDKK,20080416,034700,4.716,4.716,4.716,4.716
USDDKK,20080416,034800,4.715,4.715,4.715,4.715
USDDKK,20080416,034900,4.715,4.715,4.715,4.715
USDDKK,20080416,035000,4.715,4.716,4.715,4.716
USDDKK,20080416,035100,4.716,4.716,4.716,4.716
USDDKK,20080416,035200,4.716,4.716,4.716,4.716
USDDKK,20080416,035300,4.716,4.716,4.715,4.715
USDDKK,20080416,035400,4.716,4.716,4.716,4.716
USDDKK,20080416,035500,4.716,4.716,4.716,4.716
USDDKK,20080416,035600,4.716,4.716,4.716,4.716
USDDKK,20080416,035700,4.716,4.716,4.716,4.716
USDDKK,20080416,035800,4.716,4.717,4.716,4.717
USDDKK,20080416,035900,4.717,4.718,4.717,4.718
USDDKK,20080416,040000,4.718,4.718,4.718,4.718
USDDKK,20080416,040100,4.718,4.718,4.718,4.718
USDDKK,20080416,040200,4.718,4.718,4.718,4.718
USDDKK,20080416,040300,4.718,4.718,4.718,4.718
USDDKK,20080416,040400,4.718,4.718,4.718,4.718
USDDKK,20080416,040500,4.718,4.718,4.717,4.717
USDDKK,20080416,040600,4.718,4.718,4.717,4.718
USDDKK,20080416,040700,4.717,4.719,4.717,4.719
USDDKK,20080416,040800,4.720,4.720,4.719,4.720
USDDKK,20080416,040900,4.721,4.721,4.720,4.720
USDDKK,20080416,041000,4.720,4.720,4.720,4.720
USDDKK,20080416,041100,4.720,4.720,4.720,4.720
USDDKK,20080416,041200,4.720,4.720,4.719,4.719
USDDKK,20080416,041300,4.719,4.719,4.719,4.719
USDDKK,20080416,041400,4.719,4.719,4.719,4.719
USDDKK,20080416,041500,4.719,4.719,4.719,4.719
USDDKK,20080416,041600,4.719,4.719,4.719,4.719
USDDKK,20080416,041700,4.719,4.719,4.719,4.719
USDDKK,20080416,041800,4.719,4.719,4.719,4.719
USDDKK,20080416,041900,4.720,4.720,4.720,4.720
USDDKK,20080416,042000,4.720,4.720,4.720,4.720
USDDKK,20080416,042100,4.720,4.720,4.720,4.720
USDDKK,20080416,042200,4.720,4.720,4.720,4.720
USDDKK,20080416,042300,4.720,4.720,4.720,4.720
USDDKK,20080416,042400,4.720,4.720,4.720,4.720
USDDKK,20080416,042500,4.720,4.720,4.720,4.720
USDDKK,20080416,042600,4.720,4.720,4.720,4.720
USDDKK,20080416,042700,4.720,4.720,4.720,4.720
USDDKK,20080416,042800,4.720,4.720,4.720,4.720
USDDKK,20080416,042900,4.719,4.720,4.719,4.719
USDDKK,20080416,043000,4.719,4.719,4.719,4.719
USDDKK,20080416,043100,4.719,4.719,4.719,4.719
USDDKK,20080416,043200,4.719,4.719,4.719,4.719
USDDKK,20080416,043300,4.719,4.719,4.719,4.719
USDDKK,20080416,043400,4.719,4.719,4.719,4.719
USDDKK,20080416,043500,4.719,4.719,4.719,4.719
USDDKK,20080416,043600,4.719,4.719,4.719,4.719
USDDKK,20080416,043700,4.719,4.719,4.719,4.719
USDDKK,20080416,043800,4.719,4.719,4.719,4.719
USDDKK,20080416,043900,4.718,4.718,4.718,4.718
USDDKK,20080416,044000,4.718,4.718,4.718,4.718
USDDKK,20080416,044100,4.718,4.719,4.718,4.719
USDDKK,20080416,044200,4.719,4.719,4.719,4.719
USDDKK,20080416,044300,4.719,4.719,4.719,4.719
USDDKK,20080416,044400,4.719,4.719,4.719,4.719
USDDKK,20080416,044500,4.719,4.719,4.719,4.719
USDDKK,20080416,044600,4.719,4.719,4.719,4.719
USDDKK,20080416,044700,4.719,4.719,4.719,4.719
USDDKK,20080416,044800,4.719,4.719,4.719,4.719
USDDKK,20080416,044900,4.719,4.719,4.719,4.719
USDDKK,20080416,045000,4.719,4.719,4.719,4.719
USDDKK,20080416,045100,4.719,4.719,4.719,4.719
USDDKK,20080416,045200,4.719,4.719,4.719,4.719
USDDKK,20080416,045300,4.719,4.719,4.719,4.719
USDDKK,20080416,045400,4.719,4.719,4.719,4.719
USDDKK,20080416,045500,4.719,4.719,4.719,4.719
USDDKK,20080416,045600,4.719,4.719,4.719,4.719
USDDKK,20080416,045700,4.719,4.719,4.719,4.719
USDDKK,20080416,045800,4.719,4.719,4.719,4.719
USDDKK,20080416,045900,4.719,4.719,4.719,4.719
USDDKK,20080416,050000,4.719,4.719,4.719,4.719
USDDKK,20080416,050100,4.719,4.719,4.719,4.719
USDDKK,20080416,050200,4.719,4.719,4.719,4.719
USDDKK,20080416,050300,4.719,4.719,4.719,4.719
USDDKK,20080416,050400,4.719,4.719,4.719,4.719
USDDKK,20080416,050500,4.719,4.719,4.719,4.719
USDDKK,20080416,050600,4.719,4.721,4.719,4.721
USDDKK,20080416,050700,4.720,4.720,4.720,4.720
USDDKK,20080416,050800,4.720,4.720,4.720,4.720
USDDKK,20080416,050900,4.720,4.722,4.720,4.722
USDDKK,20080416,051000,4.722,4.722,4.722,4.722
USDDKK,20080416,051100,4.723,4.723,4.723,4.723
USDDKK,20080416,051200,4.723,4.723,4.723,4.723
USDDKK,20080416,051300,4.722,4.722,4.722,4.722
USDDKK,20080416,051400,4.722,4.722,4.722,4.722
USDDKK,20080416,051500,4.722,4.723,4.722,4.723
USDDKK,20080416,051600,4.722,4.723,4.722,4.723
USDDKK,20080416,051700,4.722,4.722,4.722,4.722
USDDKK,20080416,051800,4.722,4.722,4.722,4.722
USDDKK,20080416,051900,4.722,4.722,4.721,4.722
USDDKK,20080416,052000,4.722,4.722,4.722,4.722
USDDKK,20080416,052100,4.721,4.721,4.721,4.721
USDDKK,20080416,052200,4.721,4.721,4.721,4.721
USDDKK,20080416,052300,4.720,4.721,4.720,4.721
USDDKK,20080416,052400,4.720,4.721,4.720,4.721
USDDKK,20080416,052500,4.721,4.721,4.721,4.721
USDDKK,20080416,052600,4.721,4.721,4.721,4.721
USDDKK,20080416,052700,4.721,4.721,4.721,4.721
USDDKK,20080416,052800,4.721,4.721,4.721,4.721
USDDKK,20080416,052900,4.721,4.721,4.721,4.721
USDDKK,20080416,053000,4.721,4.721,4.720,4.721
USDDKK,20080416,053100,4.721,4.721,4.720,4.720
USDDKK,20080416,053200,4.721,4.721,4.720,4.721
USDDKK,20080416,053300,4.721,4.721,4.721,4.721
USDDKK,20080416,053400,4.720,4.721,4.720,4.720
USDDKK,20080416,053500,4.721,4.721,4.720,4.720
USDDKK,20080416,053600,4.720,4.721,4.720,4.721
USDDKK,20080416,053700,4.720,4.720,4.720,4.720
USDDKK,20080416,053800,4.720,4.720,4.720,4.720
USDDKK,20080416,053900,4.720,4.721,4.720,4.721
USDDKK,20080416,054000,4.721,4.721,4.721,4.721
USDDKK,20080416,054100,4.721,4.721,4.721,4.721
USDDKK,20080416,054200,4.721,4.721,4.721,4.721
USDDKK,20080416,054300,4.721,4.721,4.721,4.721
USDDKK,20080416,054400,4.721,4.721,4.721,4.721
USDDKK,20080416,054500,4.721,4.721,4.720,4.720
USDDKK,20080416,054600,4.720,4.720,4.720,4.720
USDDKK,20080416,054700,4.720,4.720,4.720,4.720
USDDKK,20080416,054800,4.720,4.720,4.720,4.720
USDDKK,20080416,054900,4.721,4.721,4.721,4.721
USDDKK,20080416,055000,4.721,4.721,4.720,4.720
USDDKK,20080416,055100,4.720,4.721,4.720,4.721
USDDKK,20080416,055200,4.721,4.721,4.721,4.721
USDDKK,20080416,055300,4.721,4.721,4.721,4.721
USDDKK,20080416,055400,4.721,4.721,4.721,4.721
USDDKK,20080416,055500,4.721,4.721,4.721,4.721
USDDKK,20080416,055600,4.721,4.721,4.721,4.721
USDDKK,20080416,055700,4.721,4.721,4.721,4.721
USDDKK,20080416,055800,4.721,4.721,4.721,4.721
USDDKK,20080416,055900,4.721,4.721,4.721,4.721
USDDKK,20080416,060000,4.721,4.721,4.721,4.721
USDDKK,20080416,060100,4.721,4.721,4.721,4.721
USDDKK,20080416,060200,4.721,4.721,4.721,4.721
USDDKK,20080416,060300,4.721,4.721,4.721,4.721
USDDKK,20080416,060400,4.721,4.721,4.721,4.721
USDDKK,20080416,060500,4.721,4.721,4.721,4.721
USDDKK,20080416,060600,4.720,4.720,4.720,4.720
USDDKK,20080416,060700,4.720,4.720,4.720,4.720
USDDKK,20080416,060800,4.720,4.720,4.720,4.720
USDDKK,20080416,060900,4.719,4.720,4.719,4.720
USDDKK,20080416,061000,4.720,4.720,4.719,4.719
USDDKK,20080416,061100,4.718,4.718,4.718,4.718
USDDKK,20080416,061200,4.718,4.718,4.718,4.718
USDDKK,20080416,061300,4.718,4.718,4.718,4.718
USDDKK,20080416,061400,4.718,4.718,4.718,4.718
USDDKK,20080416,061500,4.719,4.719,4.719,4.719
USDDKK,20080416,061600,4.719,4.719,4.719,4.719
USDDKK,20080416,061700,4.718,4.719,4.718,4.718
USDDKK,20080416,061800,4.718,4.718,4.718,4.718
USDDKK,20080416,061900,4.718,4.718,4.718,4.718
USDDKK,20080416,062000,4.718,4.718,4.718,4.718
USDDKK,20080416,062100,4.717,4.718,4.717,4.718
USDDKK,20080416,062200,4.717,4.718,4.717,4.718
USDDKK,20080416,062300,4.717,4.718,4.716,4.716
USDDKK,20080416,062400,4.717,4.717,4.717,4.717
USDDKK,20080416,062500,4.717,4.717,4.717,4.717
USDDKK,20080416,062600,4.717,4.718,4.717,4.717
USDDKK,20080416,062700,4.718,4.718,4.717,4.718
USDDKK,20080416,062800,4.718,4.718,4.718,4.718
USDDKK,20080416,062900,4.718,4.718,4.718,4.718
USDDKK,20080416,063000,4.718,4.718,4.717,4.717
USDDKK,20080416,063100,4.718,4.718,4.718,4.718
USDDKK,20080416,063200,4.718,4.718,4.717,4.717
USDDKK,20080416,063300,4.717,4.717,4.717,4.717
USDDKK,20080416,063400,4.717,4.717,4.717,4.717
USDDKK,20080416,063500,4.717,4.717,4.717,4.717
USDDKK,20080416,063600,4.718,4.718,4.717,4.717
USDDKK,20080416,063700,4.718,4.718,4.718,4.718
USDDKK,20080416,063800,4.718,4.719,4.718,4.719
USDDKK,20080416,063900,4.720,4.720,4.719,4.719
USDDKK,20080416,064000,4.720,4.721,4.720,4.720
USDDKK,20080416,064100,4.719,4.719,4.719,4.719
USDDKK,20080416,064200,4.719,4.719,4.719,4.719
USDDKK,20080416,064300,4.719,4.720,4.719,4.720
USDDKK,20080416,064400,4.720,4.720,4.720,4.720
USDDKK,20080416,064500,4.720,4.720,4.720,4.720
USDDKK,20080416,064600,4.720,4.720,4.720,4.720
USDDKK,20080416,064700,4.720,4.720,4.720,4.720
USDDKK,20080416,064800,4.719,4.719,4.719,4.719
USDDKK,20080416,064900,4.719,4.719,4.719,4.719
USDDKK,20080416,065000,4.719,4.719,4.718,4.718
USDDKK,20080416,065100,4.718,4.718,4.718,4.718
USDDKK,20080416,065200,4.718,4.718,4.718,4.718
USDDKK,20080416,065300,4.718,4.718,4.718,4.718
USDDKK,20080416,065400,4.718,4.718,4.718,4.718
USDDKK,20080416,065500,4.718,4.718,4.718,4.718
USDDKK,20080416,065600,4.718,4.718,4.718,4.718
USDDKK,20080416,065700,4.717,4.717,4.717,4.717
USDDKK,20080416,065800,4.717,4.717,4.717,4.717
USDDKK,20080416,065900,4.717,4.717,4.717,4.717
USDDKK,20080416,070000,4.717,4.717,4.717,4.717
USDDKK,20080416,070100,4.718,4.718,4.718,4.718
USDDKK,20080416,070200,4.718,4.718,4.717,4.717
USDDKK,20080416,070300,4.717,4.717,4.717,4.717
USDDKK,20080416,070400,4.717,4.717,4.717,4.717
USDDKK,20080416,070500,4.717,4.717,4.717,4.717
USDDKK,20080416,070600,4.718,4.718,4.718,4.718
USDDKK,20080416,070700,4.717,4.718,4.717,4.717
USDDKK,20080416,070800,4.717,4.717,4.717,4.717
USDDKK,20080416,070900,4.718,4.718,4.717,4.717
USDDKK,20080416,071000,4.718,4.718,4.718,4.718
USDDKK,20080416,071100,4.719,4.719,4.718,4.718
USDDKK,20080416,071200,4.719,4.719,4.719,4.719
USDDKK,20080416,071300,4.719,4.719,4.719,4.719
USDDKK,20080416,071400,4.719,4.719,4.719,4.719
USDDKK,20080416,071500,4.719,4.719,4.719,4.719
USDDKK,20080416,071600,4.719,4.719,4.718,4.719
USDDKK,20080416,071700,4.718,4.718,4.718,4.718
USDDKK,20080416,071800,4.718,4.718,4.718,4.718
USDDKK,20080416,071900,4.718,4.718,4.718,4.718
USDDKK,20080416,072000,4.719,4.719,4.719,4.719
USDDKK,20080416,072100,4.719,4.719,4.719,4.719
USDDKK,20080416,072200,4.719,4.719,4.719,4.719
USDDKK,20080416,072300,4.720,4.720,4.719,4.720
USDDKK,20080416,072400,4.719,4.719,4.719,4.719
USDDKK,20080416,072500,4.719,4.719,4.719,4.719
USDDKK,20080416,072600,4.720,4.720,4.720,4.720
USDDKK,20080416,072700,4.720,4.720,4.720,4.720
USDDKK,20080416,072800,4.720,4.720,4.719,4.719
USDDKK,20080416,072900,4.719,4.719,4.719,4.719
USDDKK,20080416,073100,4.719,4.719,4.719,4.719
USDDKK,20080416,073200,4.719,4.719,4.719,4.719
USDDKK,20080416,073300,4.719,4.719,4.719,4.719
USDDKK,20080416,073500,4.719,4.719,4.718,4.718
USDDKK,20080416,073600,4.718,4.718,4.717,4.717
USDDKK,20080416,073700,4.716,4.716,4.716,4.716
USDDKK,20080416,073800,4.715,4.716,4.715,4.716
USDDKK,20080416,073900,4.717,4.717,4.716,4.716
USDDKK,20080416,074000,4.716,4.716,4.716,4.716
USDDKK,20080416,074100,4.716,4.716,4.716,4.716
USDDKK,20080416,074200,4.715,4.716,4.715,4.715
USDDKK,20080416,074300,4.714,4.714,4.712,4.712
USDDKK,20080416,074400,4.713,4.713,4.712,4.712
USDDKK,20080416,074500,4.713,4.713,4.712,4.713
USDDKK,20080416,074600,4.712,4.713,4.712,4.713
USDDKK,20080416,074700,4.713,4.713,4.713,4.713
USDDKK,20080416,074800,4.713,4.713,4.713,4.713
USDDKK,20080416,074900,4.713,4.713,4.713,4.713
USDDKK,20080416,075000,4.713,4.714,4.713,4.714
USDDKK,20080416,075100,4.713,4.714,4.713,4.713
USDDKK,20080416,075200,4.714,4.714,4.714,4.714
USDDKK,20080416,075300,4.713,4.713,4.713,4.713
USDDKK,20080416,075400,4.713,4.713,4.712,4.713
USDDKK,20080416,075500,4.712,4.712,4.711,4.711
USDDKK,20080416,075600,4.712,4.712,4.711,4.711
USDDKK,20080416,075700,4.712,4.712,4.712,4.712
USDDKK,20080416,075800,4.712,4.712,4.712,4.712
USDDKK,20080416,075900,4.712,4.712,4.712,4.712
USDDKK,20080416,080000,4.712,4.712,4.711,4.712
USDDKK,20080416,080100,4.711,4.712,4.711,4.712
USDDKK,20080416,080200,4.712,4.712,4.712,4.712
USDDKK,20080416,080300,4.713,4.713,4.712,4.712
USDDKK,20080416,080400,4.713,4.713,4.712,4.712
USDDKK,20080416,080500,4.712,4.712,4.712,4.712
USDDKK,20080416,080600,4.712,4.712,4.712,4.712
USDDKK,20080416,080700,4.711,4.711,4.711,4.711
USDDKK,20080416,080800,4.710,4.711,4.710,4.710
USDDKK,20080416,080900,4.710,4.710,4.710,4.710
USDDKK,20080416,081000,4.709,4.709,4.708,4.708
USDDKK,20080416,081100,4.709,4.709,4.708,4.708
USDDKK,20080416,081200,4.708,4.708,4.708,4.708
USDDKK,20080416,081300,4.709,4.709,4.709,4.709
USDDKK,20080416,081400,4.708,4.709,4.708,4.708
USDDKK,20080416,081500,4.707,4.709,4.707,4.709
USDDKK,20080416,081600,4.708,4.708,4.707,4.708
USDDKK,20080416,081700,4.709,4.709,4.708,4.709
USDDKK,20080416,081800,4.709,4.709,4.709,4.709
USDDKK,20080416,081900,4.710,4.710,4.710,4.710
USDDKK,20080416,082000,4.710,4.710,4.710,4.710
USDDKK,20080416,082100,4.710,4.710,4.710,4.710
USDDKK,20080416,082200,4.709,4.709,4.709,4.709
USDDKK,20080416,082300,4.709,4.709,4.709,4.709
USDDKK,20080416,082400,4.709,4.709,4.709,4.709
USDDKK,20080416,082500,4.709,4.709,4.709,4.709
USDDKK,20080416,082600,4.709,4.709,4.708,4.708
USDDKK,20080416,082700,4.709,4.709,4.707,4.707
USDDKK,20080416,082800,4.708,4.708,4.708,4.708
USDDKK,20080416,082900,4.708,4.708,4.708,4.708
USDDKK,20080416,083000,4.708,4.709,4.708,4.709
USDDKK,20080416,083100,4.708,4.708,4.708,4.708
USDDKK,20080416,083200,4.708,4.708,4.704,4.704
USDDKK,20080416,083300,4.705,4.705,4.705,4.705
USDDKK,20080416,083400,4.705,4.706,4.705,4.706
USDDKK,20080416,083500,4.706,4.706,4.705,4.705
USDDKK,20080416,083600,4.704,4.704,4.704,4.704
USDDKK,20080416,083700,4.703,4.704,4.703,4.704
USDDKK,20080416,083800,4.703,4.704,4.703,4.704
USDDKK,20080416,083900,4.703,4.704,4.703,4.704
USDDKK,20080416,084000,4.704,4.706,4.704,4.706
USDDKK,20080416,084100,4.705,4.705,4.705,4.705
USDDKK,20080416,084200,4.705,4.705,4.705,4.705
USDDKK,20080416,084300,4.705,4.705,4.705,4.705
USDDKK,20080416,084400,4.705,4.706,4.705,4.705
USDDKK,20080416,084500,4.705,4.705,4.705,4.705
USDDKK,20080416,084600,4.704,4.704,4.704,4.704
USDDKK,20080416,084700,4.704,4.704,4.703,4.703
USDDKK,20080416,084800,4.702,4.703,4.702,4.703
USDDKK,20080416,084900,4.702,4.703,4.702,4.703
USDDKK,20080416,085000,4.704,4.705,4.704,4.705
USDDKK,20080416,085100,4.704,4.704,4.704,4.704
USDDKK,20080416,085200,4.703,4.703,4.702,4.703
USDDKK,20080416,085300,4.704,4.704,4.703,4.704
USDDKK,20080416,085400,4.703,4.704,4.703,4.704
USDDKK,20080416,085500,4.703,4.703,4.702,4.703
USDDKK,20080416,085600,4.703,4.703,4.703,4.703
USDDKK,20080416,085700,4.703,4.703,4.703,4.703
USDDKK,20080416,085800,4.704,4.704,4.704,4.704
USDDKK,20080416,085900,4.705,4.706,4.704,4.705
USDDKK,20080416,090000,4.706,4.706,4.705,4.706
USDDKK,20080416,090100,4.707,4.708,4.707,4.707
USDDKK,20080416,090200,4.706,4.706,4.706,4.706
USDDKK,20080416,090300,4.706,4.706,4.706,4.706
USDDKK,20080416,090400,4.706,4.706,4.705,4.705
USDDKK,20080416,090500,4.705,4.706,4.705,4.706
USDDKK,20080416,090600,4.707,4.707,4.706,4.706
USDDKK,20080416,090700,4.707,4.707,4.707,4.707
USDDKK,20080416,090800,4.706,4.708,4.706,4.708
USDDKK,20080416,090900,4.709,4.709,4.708,4.709
USDDKK,20080416,091000,4.708,4.708,4.707,4.708
USDDKK,20080416,091100,4.707,4.708,4.707,4.708
USDDKK,20080416,091200,4.708,4.708,4.707,4.707
USDDKK,20080416,091300,4.706,4.708,4.706,4.707
USDDKK,20080416,091400,4.707,4.707,4.706,4.706
USDDKK,20080416,091500,4.707,4.707,4.707,4.707
USDDKK,20080416,091600,4.708,4.708,4.707,4.707
USDDKK,20080416,091700,4.707,4.707,4.707,4.707
USDDKK,20080416,091800,4.706,4.706,4.706,4.706
USDDKK,20080416,091900,4.706,4.708,4.706,4.708
USDDKK,20080416,092000,4.707,4.708,4.706,4.706
USDDKK,20080416,092100,4.707,4.707,4.707,4.707
USDDKK,20080416,092200,4.707,4.708,4.707,4.707
USDDKK,20080416,092300,4.708,4.708,4.708,4.708
USDDKK,20080416,092400,4.708,4.708,4.707,4.707
USDDKK,20080416,092500,4.708,4.708,4.708,4.708
USDDKK,20080416,092600,4.708,4.708,4.708,4.708
USDDKK,20080416,092700,4.708,4.709,4.708,4.709
USDDKK,20080416,092800,4.708,4.708,4.706,4.706
USDDKK,20080416,092900,4.707,4.707,4.706,4.706
USDDKK,20080416,093000,4.705,4.705,4.705,4.705
USDDKK,20080416,093100,4.705,4.706,4.705,4.706
USDDKK,20080416,093200,4.705,4.706,4.705,4.706
USDDKK,20080416,093300,4.705,4.706,4.705,4.706
USDDKK,20080416,093400,4.706,4.706,4.706,4.706
USDDKK,20080416,093500,4.706,4.706,4.706,4.706
USDDKK,20080416,093600,4.705,4.706,4.705,4.705
USDDKK,20080416,093700,4.705,4.706,4.705,4.705
USDDKK,20080416,093800,4.705,4.705,4.705,4.705
USDDKK,20080416,093900,4.704,4.704,4.704,4.704
USDDKK,20080416,094000,4.703,4.703,4.702,4.702
USDDKK,20080416,094100,4.703,4.703,4.702,4.702
USDDKK,20080416,094200,4.703,4.703,4.702,4.703
USDDKK,20080416,094300,4.703,4.703,4.703,4.703
USDDKK,20080416,094400,4.703,4.703,4.703,4.703
USDDKK,20080416,094500,4.704,4.704,4.704,4.704
USDDKK,20080416,094600,4.704,4.704,4.704,4.704
USDDKK,20080416,094700,4.704,4.704,4.704,4.704
USDDKK,20080416,094800,4.704,4.704,4.704,4.704
USDDKK,20080416,094900,4.704,4.704,4.704,4.704
USDDKK,20080416,095000,4.704,4.704,4.704,4.704
USDDKK,20080416,095100,4.705,4.705,4.704,4.705
USDDKK,20080416,095200,4.705,4.705,4.705,4.705
USDDKK,20080416,095300,4.704,4.705,4.704,4.705
USDDKK,20080416,095400,4.705,4.705,4.705,4.705
USDDKK,20080416,095500,4.706,4.707,4.705,4.706
USDDKK,20080416,095600,4.705,4.706,4.705,4.706
USDDKK,20080416,095700,4.706,4.706,4.705,4.705
USDDKK,20080416,095800,4.704,4.705,4.704,4.705
USDDKK,20080416,095900,4.704,4.705,4.704,4.705
USDDKK,20080416,100000,4.705,4.705,4.704,4.704
USDDKK,20080416,100100,4.704,4.705,4.704,4.704
USDDKK,20080416,100200,4.705,4.705,4.705,4.705
USDDKK,20080416,100300,4.705,4.705,4.704,4.704
USDDKK,20080416,100400,4.705,4.705,4.704,4.705
USDDKK,20080416,100500,4.705,4.705,4.704,4.704
USDDKK,20080416,100600,4.705,4.705,4.704,4.704
USDDKK,20080416,100700,4.705,4.705,4.704,4.704
USDDKK,20080416,100800,4.705,4.705,4.704,4.705
USDDKK,20080416,100900,4.704,4.705,4.704,4.705
USDDKK,20080416,101000,4.704,4.705,4.704,4.704
USDDKK,20080416,101100,4.705,4.705,4.704,4.704
USDDKK,20080416,101200,4.704,4.705,4.704,4.705
USDDKK,20080416,101300,4.706,4.706,4.705,4.706
USDDKK,20080416,101400,4.706,4.706,4.706,4.706
USDDKK,20080416,101500,4.706,4.706,4.706,4.706
USDDKK,20080416,101600,4.705,4.705,4.705,4.705
USDDKK,20080416,101700,4.705,4.705,4.705,4.705
USDDKK,20080416,101800,4.705,4.705,4.705,4.705
USDDKK,20080416,101900,4.705,4.705,4.705,4.705
USDDKK,20080416,102000,4.705,4.705,4.705,4.705
USDDKK,20080416,102100,4.705,4.706,4.705,4.706
USDDKK,20080416,102200,4.705,4.705,4.705,4.705
USDDKK,20080416,102300,4.706,4.706,4.706,4.706
USDDKK,20080416,102400,4.706,4.706,4.706,4.706
USDDKK,20080416,102500,4.706,4.707,4.706,4.707
USDDKK,20080416,102600,4.707,4.707,4.706,4.706
USDDKK,20080416,102700,4.707,4.707,4.706,4.706
USDDKK,20080416,102800,4.705,4.705,4.705,4.705
USDDKK,20080416,102900,4.706,4.706,4.705,4.705
USDDKK,20080416,103000,4.705,4.706,4.705,4.706
USDDKK,20080416,103100,4.705,4.706,4.705,4.706
USDDKK,20080416,103200,4.706,4.706,4.706,4.706
USDDKK,20080416,103300,4.707,4.707,4.707,4.707
USDDKK,20080416,103400,4.707,4.707,4.707,4.707
USDDKK,20080416,103500,4.706,4.706,4.706,4.706
USDDKK,20080416,103600,4.706,4.706,4.706,4.706
USDDKK,20080416,103700,4.706,4.706,4.706,4.706
USDDKK,20080416,103800,4.706,4.706,4.706,4.706
USDDKK,20080416,103900,4.706,4.706,4.706,4.706
USDDKK,20080416,104000,4.706,4.707,4.706,4.707
USDDKK,20080416,104100,4.707,4.707,4.707,4.707
USDDKK,20080416,104200,4.708,4.708,4.707,4.707
USDDKK,20080416,104300,4.707,4.708,4.707,4.708
USDDKK,20080416,104400,4.709,4.709,4.708,4.708
USDDKK,20080416,104500,4.708,4.708,4.707,4.707
USDDKK,20080416,104600,4.708,4.708,4.708,4.708
USDDKK,20080416,104700,4.707,4.707,4.707,4.707
USDDKK,20080416,104800,4.707,4.707,4.707,4.707
USDDKK,20080416,104900,4.707,4.708,4.706,4.706
USDDKK,20080416,105000,4.705,4.705,4.705,4.705
USDDKK,20080416,105100,4.704,4.705,4.704,4.704
USDDKK,20080416,105200,4.704,4.704,4.704,4.704
USDDKK,20080416,105300,4.703,4.703,4.703,4.703
USDDKK,20080416,105400,4.703,4.703,4.701,4.701
USDDKK,20080416,105500,4.702,4.702,4.702,4.702
USDDKK,20080416,105600,4.702,4.702,4.702,4.702
USDDKK,20080416,105700,4.702,4.702,4.702,4.702
USDDKK,20080416,105800,4.702,4.702,4.701,4.701
USDDKK,20080416,105900,4.700,4.701,4.698,4.699
USDDKK,20080416,110000,4.700,4.700,4.699,4.700
USDDKK,20080416,110100,4.699,4.699,4.696,4.696
USDDKK,20080416,110200,4.694,4.695,4.693,4.693
USDDKK,20080416,110300,4.692,4.693,4.691,4.693
USDDKK,20080416,110400,4.692,4.694,4.692,4.694
USDDKK,20080416,110500,4.694,4.695,4.694,4.695
USDDKK,20080416,110600,4.694,4.694,4.693,4.693
USDDKK,20080416,110700,4.692,4.692,4.689,4.690
USDDKK,20080416,110800,4.691,4.692,4.691,4.692
USDDKK,20080416,110900,4.693,4.693,4.692,4.693
USDDKK,20080416,111000,4.692,4.692,4.691,4.691
USDDKK,20080416,111100,4.690,4.691,4.690,4.691
USDDKK,20080416,111200,4.690,4.690,4.688,4.689
USDDKK,20080416,111300,4.689,4.689,4.688,4.688
USDDKK,20080416,111400,4.689,4.689,4.688,4.688
USDDKK,20080416,111500,4.689,4.689,4.689,4.689
USDDKK,20080416,111600,4.689,4.690,4.689,4.690
USDDKK,20080416,111700,4.690,4.690,4.689,4.690
USDDKK,20080416,111800,4.690,4.691,4.690,4.691
USDDKK,20080416,111900,4.692,4.692,4.691,4.691
USDDKK,20080416,112000,4.690,4.691,4.690,4.691
USDDKK,20080416,112100,4.690,4.690,4.689,4.690
USDDKK,20080416,112200,4.689,4.690,4.689,4.689
USDDKK,20080416,112300,4.689,4.689,4.689,4.689
USDDKK,20080416,112400,4.688,4.689,4.688,4.689
USDDKK,20080416,112500,4.688,4.688,4.685,4.688
USDDKK,20080416,112600,4.687,4.688,4.687,4.688
USDDKK,20080416,112700,4.687,4.687,4.687,4.687
USDDKK,20080416,112800,4.688,4.689,4.688,4.689
USDDKK,20080416,112900,4.688,4.689,4.688,4.689
USDDKK,20080416,113000,4.688,4.689,4.688,4.689
USDDKK,20080416,113100,4.688,4.689,4.688,4.688
USDDKK,20080416,113200,4.687,4.688,4.687,4.688
USDDKK,20080416,113300,4.687,4.687,4.684,4.685
USDDKK,20080416,113400,4.684,4.685,4.684,4.685
USDDKK,20080416,113500,4.684,4.684,4.680,4.681
USDDKK,20080416,113600,4.680,4.681,4.680,4.681
USDDKK,20080416,113700,4.680,4.680,4.678,4.679
USDDKK,20080416,113800,4.678,4.679,4.676,4.676
USDDKK,20080416,113900,4.675,4.679,4.675,4.677
USDDKK,20080416,114000,4.678,4.678,4.676,4.676
USDDKK,20080416,114100,4.675,4.676,4.675,4.675
USDDKK,20080416,114200,4.674,4.675,4.674,4.675
USDDKK,20080416,114300,4.676,4.678,4.676,4.678
USDDKK,20080416,114400,4.677,4.678,4.677,4.678
USDDKK,20080416,114500,4.677,4.678,4.677,4.677
USDDKK,20080416,114600,4.677,4.677,4.676,4.676
USDDKK,20080416,114700,4.675,4.676,4.675,4.675
USDDKK,20080416,114800,4.674,4.674,4.673,4.673
USDDKK,20080416,114900,4.672,4.672,4.671,4.671
USDDKK,20080416,115000,4.670,4.671,4.670,4.670
USDDKK,20080416,115100,4.671,4.671,4.671,4.671
USDDKK,20080416,115200,4.670,4.670,4.668,4.669
USDDKK,20080416,115300,4.670,4.671,4.670,4.671
USDDKK,20080416,115400,4.672,4.672,4.672,4.672
USDDKK,20080416,115500,4.673,4.673,4.672,4.673
USDDKK,20080416,115600,4.673,4.673,4.672,4.672
USDDKK,20080416,115700,4.671,4.673,4.671,4.673
USDDKK,20080416,115800,4.674,4.674,4.674,4.674
USDDKK,20080416,115900,4.674,4.674,4.674,4.674
USDDKK,20080416,120000,4.675,4.675,4.675,4.675
USDDKK,20080416,120100,4.674,4.674,4.673,4.674
USDDKK,20080416,120200,4.673,4.674,4.673,4.674
USDDKK,20080416,120300,4.673,4.674,4.673,4.674
USDDKK,20080416,120400,4.674,4.675,4.674,4.675
USDDKK,20080416,120500,4.674,4.675,4.673,4.673
USDDKK,20080416,120600,4.672,4.672,4.672,4.672
USDDKK,20080416,120700,4.672,4.674,4.672,4.672
USDDKK,20080416,120800,4.673,4.673,4.672,4.673
USDDKK,20080416,120900,4.674,4.675,4.674,4.675
USDDKK,20080416,121000,4.674,4.674,4.673,4.674
USDDKK,20080416,121100,4.673,4.674,4.673,4.673
USDDKK,20080416,121200,4.674,4.674,4.673,4.674
USDDKK,20080416,121300,4.675,4.675,4.674,4.674
USDDKK,20080416,121400,4.674,4.674,4.674,4.674
USDDKK,20080416,121500,4.674,4.674,4.674,4.674
USDDKK,20080416,121600,4.674,4.674,4.674,4.674
USDDKK,20080416,121700,4.674,4.674,4.674,4.674
USDDKK,20080416,121800,4.674,4.674,4.674,4.674
USDDKK,20080416,121900,4.675,4.675,4.674,4.674
USDDKK,20080416,122000,4.675,4.675,4.674,4.675
USDDKK,20080416,122100,4.676,4.676,4.676,4.676
USDDKK,20080416,122200,4.676,4.676,4.676,4.676
USDDKK,20080416,122300,4.676,4.676,4.676,4.676
USDDKK,20080416,122400,4.676,4.677,4.676,4.677
USDDKK,20080416,122500,4.678,4.679,4.678,4.678
USDDKK,20080416,122600,4.678,4.678,4.678,4.678
USDDKK,20080416,122700,4.677,4.678,4.677,4.678
USDDKK,20080416,122800,4.677,4.678,4.677,4.677
USDDKK,20080416,122900,4.676,4.676,4.674,4.675
USDDKK,20080416,123000,4.676,4.677,4.675,4.676
USDDKK,20080416,123100,4.675,4.676,4.675,4.675
USDDKK,20080416,123200,4.676,4.676,4.676,4.676
USDDKK,20080416,123300,4.676,4.676,4.676,4.676
USDDKK,20080416,123400,4.676,4.676,4.676,4.676
USDDKK,20080416,123500,4.675,4.675,4.674,4.674
USDDKK,20080416,123600,4.675,4.675,4.674,4.675
USDDKK,20080416,123700,4.674,4.675,4.674,4.675
USDDKK,20080416,123800,4.674,4.674,4.674,4.674
USDDKK,20080416,123900,4.674,4.674,4.674,4.674
USDDKK,20080416,124000,4.673,4.675,4.673,4.674
USDDKK,20080416,124100,4.674,4.674,4.674,4.674
USDDKK,20080416,124200,4.675,4.675,4.675,4.675
USDDKK,20080416,124300,4.675,4.675,4.675,4.675
USDDKK,20080416,124400,4.675,4.675,4.675,4.675
USDDKK,20080416,124500,4.675,4.675,4.675,4.675
USDDKK,20080416,124600,4.675,4.675,4.674,4.674
USDDKK,20080416,124700,4.673,4.674,4.673,4.673
USDDKK,20080416,124800,4.674,4.674,4.671,4.671
USDDKK,20080416,124900,4.672,4.673,4.672,4.673
USDDKK,20080416,125000,4.673,4.674,4.673,4.674
USDDKK,20080416,125100,4.673,4.674,4.673,4.674
USDDKK,20080416,125200,4.673,4.673,4.673,4.673
USDDKK,20080416,125300,4.673,4.673,4.673,4.673
USDDKK,20080416,125400,4.673,4.673,4.672,4.673
USDDKK,20080416,125500,4.672,4.672,4.672,4.672
USDDKK,20080416,125600,4.672,4.673,4.672,4.673
USDDKK,20080416,125700,4.672,4.673,4.672,4.673
USDDKK,20080416,125800,4.673,4.673,4.673,4.673
USDDKK,20080416,125900,4.674,4.674,4.673,4.673
USDDKK,20080416,130000,4.674,4.675,4.673,4.675
USDDKK,20080416,130100,4.675,4.676,4.675,4.676
USDDKK,20080416,130200,4.675,4.676,4.675,4.675
USDDKK,20080416,130300,4.676,4.677,4.676,4.677
USDDKK,20080416,130400,4.678,4.680,4.677,4.680
USDDKK,20080416,130500,4.680,4.680,4.680,4.680
USDDKK,20080416,130600,4.679,4.679,4.679,4.679
USDDKK,20080416,130700,4.679,4.679,4.678,4.678
USDDKK,20080416,130800,4.677,4.678,4.677,4.678
USDDKK,20080416,130900,4.679,4.679,4.679,4.679
USDDKK,20080416,131000,4.679,4.679,4.677,4.678
USDDKK,20080416,131100,4.677,4.677,4.677,4.677
USDDKK,20080416,131200,4.677,4.677,4.677,4.677
USDDKK,20080416,131300,4.677,4.677,4.677,4.677
USDDKK,20080416,131400,4.677,4.677,4.676,4.676
USDDKK,20080416,131500,4.677,4.677,4.676,4.676
USDDKK,20080416,131600,4.677,4.677,4.677,4.677
USDDKK,20080416,131700,4.677,4.677,4.677,4.677
USDDKK,20080416,131800,4.677,4.678,4.677,4.678
USDDKK,20080416,131900,4.679,4.679,4.679,4.679
USDDKK,20080416,132000,4.679,4.680,4.679,4.679
USDDKK,20080416,132100,4.680,4.680,4.679,4.679
USDDKK,20080416,132200,4.679,4.680,4.679,4.680
USDDKK,20080416,132300,4.679,4.680,4.679,4.680
USDDKK,20080416,132400,4.680,4.680,4.680,4.680
USDDKK,20080416,132500,4.679,4.679,4.679,4.679
USDDKK,20080416,132600,4.680,4.680,4.680,4.680
USDDKK,20080416,132700,4.680,4.681,4.680,4.681
USDDKK,20080416,132800,4.680,4.680,4.679,4.680
USDDKK,20080416,132900,4.679,4.679,4.678,4.678
USDDKK,20080416,133000,4.678,4.678,4.678,4.678
USDDKK,20080416,133100,4.679,4.680,4.679,4.679
USDDKK,20080416,133200,4.679,4.679,4.679,4.679
USDDKK,20080416,133300,4.679,4.679,4.679,4.679
USDDKK,20080416,133400,4.678,4.679,4.678,4.679
USDDKK,20080416,133500,4.678,4.678,4.673,4.673
USDDKK,20080416,133600,4.674,4.675,4.674,4.675
USDDKK,20080416,133700,4.676,4.676,4.674,4.675
USDDKK,20080416,133800,4.674,4.675,4.674,4.674
USDDKK,20080416,133900,4.674,4.674,4.674,4.674
USDDKK,20080416,134000,4.674,4.675,4.674,4.675
USDDKK,20080416,134100,4.676,4.676,4.675,4.676
USDDKK,20080416,134200,4.675,4.675,4.675,4.675
USDDKK,20080416,134300,4.676,4.676,4.676,4.676
USDDKK,20080416,134400,4.676,4.677,4.676,4.677
USDDKK,20080416,134500,4.676,4.678,4.676,4.678
USDDKK,20080416,134600,4.679,4.679,4.678,4.678
USDDKK,20080416,134700,4.677,4.678,4.677,4.678
USDDKK,20080416,134800,4.678,4.678,4.678,4.678
USDDKK,20080416,134900,4.678,4.678,4.678,4.678
USDDKK,20080416,135000,4.677,4.678,4.677,4.678
USDDKK,20080416,135100,4.677,4.678,4.677,4.678
USDDKK,20080416,135200,4.678,4.678,4.677,4.677
USDDKK,20080416,135300,4.677,4.677,4.677,4.677
USDDKK,20080416,135400,4.677,4.677,4.677,4.677
USDDKK,20080416,135500,4.676,4.677,4.676,4.676
USDDKK,20080416,135600,4.677,4.677,4.676,4.676
USDDKK,20080416,135700,4.676,4.676,4.676,4.676
USDDKK,20080416,135800,4.676,4.677,4.676,4.677
USDDKK,20080416,135900,4.676,4.676,4.676,4.676
USDDKK,20080416,140000,4.676,4.677,4.676,4.677
USDDKK,20080416,140100,4.677,4.677,4.677,4.677
USDDKK,20080416,140200,4.678,4.678,4.677,4.677
USDDKK,20080416,140300,4.677,4.677,4.677,4.677
USDDKK,20080416,140400,4.677,4.677,4.677,4.677
USDDKK,20080416,140500,4.678,4.678,4.678,4.678
USDDKK,20080416,140600,4.678,4.679,4.678,4.679
USDDKK,20080416,140700,4.679,4.679,4.679,4.679
USDDKK,20080416,140800,4.680,4.681,4.680,4.681
USDDKK,20080416,140900,4.680,4.681,4.680,4.680
USDDKK,20080416,141000,4.679,4.679,4.678,4.679
USDDKK,20080416,141100,4.679,4.679,4.679,4.679
USDDKK,20080416,141200,4.678,4.678,4.678,4.678
USDDKK,20080416,141300,4.679,4.679,4.679,4.679
USDDKK,20080416,141400,4.679,4.679,4.678,4.678
USDDKK,20080416,141500,4.679,4.679,4.679,4.679
USDDKK,20080416,141600,4.679,4.680,4.679,4.679
USDDKK,20080416,141700,4.680,4.680,4.679,4.679
USDDKK,20080416,141800,4.678,4.679,4.678,4.678
USDDKK,20080416,141900,4.679,4.679,4.678,4.678
USDDKK,20080416,142000,4.679,4.679,4.678,4.678
USDDKK,20080416,142100,4.678,4.678,4.678,4.678
USDDKK,20080416,142200,4.677,4.677,4.677,4.677
USDDKK,20080416,142300,4.677,4.677,4.677,4.677
USDDKK,20080416,142400,4.676,4.676,4.676,4.676
USDDKK,20080416,142500,4.677,4.677,4.677,4.677
USDDKK,20080416,142600,4.677,4.677,4.677,4.677
USDDKK,20080416,142700,4.678,4.678,4.678,4.678
USDDKK,20080416,142800,4.678,4.678,4.678,4.678
USDDKK,20080416,142900,4.678,4.678,4.678,4.678
USDDKK,20080416,143000,4.678,4.678,4.677,4.677
USDDKK,20080416,143100,4.676,4.676,4.672,4.672
USDDKK,20080416,143200,4.673,4.674,4.673,4.673
USDDKK,20080416,143300,4.674,4.674,4.669,4.669
USDDKK,20080416,143400,4.670,4.672,4.670,4.672
USDDKK,20080416,143500,4.671,4.671,4.671,4.671
USDDKK,20080416,143600,4.671,4.671,4.671,4.671
USDDKK,20080416,143700,4.670,4.672,4.670,4.672
USDDKK,20080416,143800,4.671,4.671,4.669,4.669
USDDKK,20080416,143900,4.668,4.668,4.667,4.668
USDDKK,20080416,144000,4.668,4.669,4.668,4.669
USDDKK,20080416,144100,4.670,4.671,4.670,4.670
USDDKK,20080416,144200,4.669,4.671,4.669,4.671
USDDKK,20080416,144300,4.672,4.673,4.672,4.672
USDDKK,20080416,144400,4.671,4.673,4.671,4.672
USDDKK,20080416,144500,4.671,4.673,4.671,4.672
USDDKK,20080416,144600,4.673,4.673,4.671,4.672
USDDKK,20080416,144700,4.671,4.672,4.671,4.671
USDDKK,20080416,144800,4.670,4.671,4.670,4.671
USDDKK,20080416,144900,4.671,4.671,4.670,4.670
USDDKK,20080416,145000,4.671,4.671,4.671,4.671
USDDKK,20080416,145100,4.670,4.670,4.669,4.669
USDDKK,20080416,145200,4.670,4.670,4.669,4.669
USDDKK,20080416,145300,4.669,4.670,4.669,4.670
USDDKK,20080416,145400,4.669,4.669,4.668,4.668
USDDKK,20080416,145500,4.669,4.669,4.669,4.669
USDDKK,20080416,145600,4.668,4.669,4.668,4.668
USDDKK,20080416,145700,4.669,4.669,4.668,4.668
USDDKK,20080416,145800,4.669,4.669,4.669,4.669
USDDKK,20080416,145900,4.670,4.670,4.670,4.670
USDDKK,20080416,150000,4.670,4.670,4.670,4.670
USDDKK,20080416,150100,4.670,4.670,4.670,4.670
USDDKK,20080416,150200,4.670,4.671,4.670,4.671
USDDKK,20080416,150300,4.670,4.671,4.670,4.671
USDDKK,20080416,150400,4.671,4.671,4.671,4.671
USDDKK,20080416,150500,4.672,4.672,4.671,4.671
USDDKK,20080416,150600,4.672,4.672,4.671,4.671
USDDKK,20080416,150700,4.671,4.672,4.671,4.671
USDDKK,20080416,150800,4.670,4.670,4.670,4.670
USDDKK,20080416,150900,4.670,4.670,4.670,4.670
USDDKK,20080416,151000,4.671,4.671,4.671,4.671
USDDKK,20080416,151100,4.671,4.671,4.671,4.671
USDDKK,20080416,151200,4.671,4.671,4.670,4.671
USDDKK,20080416,151300,4.672,4.673,4.671,4.673
USDDKK,20080416,151400,4.672,4.673,4.672,4.673
USDDKK,20080416,151500,4.673,4.674,4.673,4.674
USDDKK,20080416,151600,4.675,4.676,4.674,4.676
USDDKK,20080416,151700,4.675,4.676,4.674,4.676
USDDKK,20080416,151800,4.677,4.677,4.675,4.675
USDDKK,20080416,151900,4.674,4.674,4.674,4.674
USDDKK,20080416,152000,4.675,4.675,4.674,4.675
USDDKK,20080416,152100,4.675,4.675,4.675,4.675
USDDKK,20080416,152200,4.676,4.676,4.675,4.675
USDDKK,20080416,152300,4.675,4.675,4.675,4.675
USDDKK,20080416,152400,4.675,4.675,4.675,4.675
USDDKK,20080416,152500,4.675,4.675,4.674,4.675
USDDKK,20080416,152600,4.674,4.676,4.674,4.676
USDDKK,20080416,152700,4.677,4.677,4.675,4.676
USDDKK,20080416,152800,4.676,4.676,4.676,4.676
USDDKK,20080416,152900,4.676,4.676,4.676,4.676
USDDKK,20080416,153000,4.676,4.676,4.676,4.676
USDDKK,20080416,153100,4.676,4.676,4.675,4.675
USDDKK,20080416,153200,4.676,4.676,4.675,4.675
USDDKK,20080416,153300,4.676,4.676,4.676,4.676
USDDKK,20080416,153400,4.676,4.676,4.676,4.676
USDDKK,20080416,153500,4.676,4.678,4.676,4.677
USDDKK,20080416,153600,4.678,4.678,4.677,4.677
USDDKK,20080416,153700,4.677,4.677,4.677,4.677
USDDKK,20080416,153800,4.677,4.677,4.677,4.677
USDDKK,20080416,153900,4.678,4.678,4.677,4.678
USDDKK,20080416,154000,4.678,4.678,4.677,4.677
USDDKK,20080416,154100,4.678,4.678,4.676,4.676
USDDKK,20080416,154200,4.675,4.676,4.675,4.675
USDDKK,20080416,154300,4.676,4.676,4.675,4.675
USDDKK,20080416,154400,4.675,4.675,4.674,4.674
USDDKK,20080416,154500,4.675,4.677,4.675,4.677
USDDKK,20080416,154600,4.677,4.677,4.677,4.677
USDDKK,20080416,154700,4.676,4.676,4.675,4.676
USDDKK,20080416,154800,4.675,4.676,4.675,4.675
USDDKK,20080416,154900,4.674,4.675,4.674,4.675
USDDKK,20080416,155000,4.676,4.676,4.675,4.675
USDDKK,20080416,155100,4.674,4.675,4.674,4.675
USDDKK,20080416,155200,4.674,4.675,4.674,4.675
USDDKK,20080416,155300,4.675,4.675,4.675,4.675
USDDKK,20080416,155400,4.674,4.674,4.674,4.674
USDDKK,20080416,155500,4.673,4.673,4.672,4.672
USDDKK,20080416,155600,4.673,4.673,4.672,4.672
USDDKK,20080416,155700,4.673,4.673,4.673,4.673
USDDKK,20080416,155800,4.673,4.673,4.673,4.673
USDDKK,20080416,155900,4.674,4.674,4.673,4.673
USDDKK,20080416,160000,4.673,4.673,4.673,4.673
USDDKK,20080416,160100,4.674,4.674,4.673,4.673
USDDKK,20080416,160200,4.674,4.674,4.673,4.673
USDDKK,20080416,160300,4.672,4.672,4.672,4.672
USDDKK,20080416,160400,4.671,4.672,4.671,4.672
USDDKK,20080416,160500,4.672,4.672,4.671,4.671
USDDKK,20080416,160600,4.671,4.671,4.671,4.671
USDDKK,20080416,160700,4.671,4.673,4.671,4.673
USDDKK,20080416,160800,4.672,4.673,4.672,4.673
USDDKK,20080416,160900,4.674,4.674,4.673,4.673
USDDKK,20080416,161000,4.672,4.673,4.672,4.673
USDDKK,20080416,161100,4.672,4.673,4.672,4.673
USDDKK,20080416,161200,4.673,4.674,4.673,4.674
USDDKK,20080416,161300,4.673,4.674,4.673,4.674
USDDKK,20080416,161400,4.673,4.674,4.673,4.673
USDDKK,20080416,161500,4.673,4.674,4.673,4.674
USDDKK,20080416,161600,4.673,4.673,4.673,4.673
USDDKK,20080416,161700,4.674,4.674,4.674,4.674
USDDKK,20080416,161800,4.674,4.676,4.674,4.676
USDDKK,20080416,161900,4.675,4.675,4.674,4.674
USDDKK,20080416,162000,4.675,4.675,4.675,4.675
USDDKK,20080416,162100,4.675,4.675,4.675,4.675
USDDKK,20080416,162200,4.675,4.675,4.675,4.675
USDDKK,20080416,162300,4.675,4.675,4.675,4.675
USDDKK,20080416,162400,4.674,4.674,4.674,4.674
USDDKK,20080416,162500,4.674,4.674,4.674,4.674
USDDKK,20080416,162600,4.674,4.675,4.674,4.675
USDDKK,20080416,162700,4.675,4.675,4.675,4.675
USDDKK,20080416,162800,4.675,4.675,4.674,4.674
USDDKK,20080416,162900,4.675,4.675,4.675,4.675
USDDKK,20080416,163000,4.675,4.675,4.675,4.675
USDDKK,20080416,163100,4.675,4.675,4.675,4.675
USDDKK,20080416,163200,4.675,4.675,4.675,4.675
USDDKK,20080416,163300,4.675,4.676,4.675,4.676
USDDKK,20080416,163400,4.677,4.677,4.676,4.677
USDDKK,20080416,163500,4.676,4.677,4.676,4.676
USDDKK,20080416,163600,4.675,4.675,4.673,4.673
USDDKK,20080416,163700,4.672,4.672,4.671,4.671
USDDKK,20080416,163800,4.670,4.671,4.670,4.671
USDDKK,20080416,163900,4.672,4.672,4.671,4.671
USDDKK,20080416,164000,4.671,4.671,4.670,4.670
USDDKK,20080416,164100,4.671,4.671,4.671,4.671
USDDKK,20080416,164200,4.671,4.671,4.671,4.671
USDDKK,20080416,164300,4.671,4.672,4.671,4.671
USDDKK,20080416,164400,4.671,4.672,4.671,4.672
USDDKK,20080416,164500,4.671,4.672,4.671,4.672
USDDKK,20080416,164600,4.671,4.672,4.671,4.672
USDDKK,20080416,164700,4.671,4.671,4.670,4.670
USDDKK,20080416,164800,4.671,4.671,4.671,4.671
USDDKK,20080416,164900,4.671,4.671,4.671,4.671
USDDKK,20080416,165000,4.671,4.671,4.671,4.671
USDDKK,20080416,165100,4.670,4.670,4.670,4.670
USDDKK,20080416,165200,4.669,4.669,4.668,4.669
USDDKK,20080416,165300,4.669,4.669,4.669,4.669
USDDKK,20080416,165400,4.668,4.670,4.668,4.670
USDDKK,20080416,165500,4.670,4.670,4.670,4.670
USDDKK,20080416,165600,4.670,4.671,4.670,4.671
USDDKK,20080416,165700,4.672,4.672,4.671,4.671
USDDKK,20080416,165800,4.672,4.673,4.671,4.671
USDDKK,20080416,165900,4.672,4.672,4.672,4.672
USDDKK,20080416,170000,4.672,4.673,4.672,4.673
USDDKK,20080416,170100,4.674,4.675,4.674,4.674
USDDKK,20080416,170200,4.674,4.674,4.674,4.674
USDDKK,20080416,170300,4.674,4.674,4.674,4.674
USDDKK,20080416,170400,4.673,4.673,4.672,4.672
USDDKK,20080416,170500,4.673,4.673,4.673,4.673
USDDKK,20080416,170600,4.674,4.674,4.673,4.673
USDDKK,20080416,170700,4.672,4.672,4.671,4.671
USDDKK,20080416,170800,4.670,4.672,4.670,4.672
USDDKK,20080416,170900,4.672,4.672,4.672,4.672
USDDKK,20080416,171000,4.671,4.673,4.671,4.673
USDDKK,20080416,171100,4.672,4.672,4.672,4.672
USDDKK,20080416,171200,4.672,4.673,4.672,4.673
USDDKK,20080416,171300,4.673,4.673,4.671,4.671
USDDKK,20080416,171400,4.672,4.672,4.671,4.671
USDDKK,20080416,171500,4.670,4.671,4.670,4.670
USDDKK,20080416,171600,4.671,4.671,4.668,4.669
USDDKK,20080416,171700,4.668,4.669,4.668,4.669
USDDKK,20080416,171800,4.669,4.670,4.669,4.670
USDDKK,20080416,171900,4.671,4.673,4.671,4.673
USDDKK,20080416,172000,4.672,4.674,4.672,4.673
USDDKK,20080416,172100,4.672,4.672,4.672,4.672
USDDKK,20080416,172200,4.673,4.673,4.672,4.672
USDDKK,20080416,172300,4.673,4.673,4.672,4.673
USDDKK,20080416,172400,4.672,4.672,4.671,4.671
USDDKK,20080416,172500,4.670,4.671,4.670,4.670
USDDKK,20080416,172600,4.670,4.670,4.670,4.670
USDDKK,20080416,172700,4.671,4.671,4.670,4.670
USDDKK,20080416,172800,4.670,4.670,4.670,4.670
USDDKK,20080416,172900,4.670,4.670,4.670,4.670
USDDKK,20080416,173000,4.671,4.672,4.671,4.672
USDDKK,20080416,173100,4.671,4.672,4.671,4.671
USDDKK,20080416,173200,4.670,4.671,4.670,4.671
USDDKK,20080416,173300,4.672,4.674,4.672,4.673
USDDKK,20080416,173400,4.672,4.675,4.672,4.675
USDDKK,20080416,173500,4.676,4.676,4.674,4.674
USDDKK,20080416,173600,4.675,4.677,4.675,4.677
USDDKK,20080416,173700,4.676,4.677,4.675,4.675
USDDKK,20080416,173800,4.676,4.677,4.676,4.677
USDDKK,20080416,173900,4.676,4.676,4.675,4.676
USDDKK,20080416,174000,4.675,4.675,4.674,4.675
USDDKK,20080416,174100,4.674,4.676,4.674,4.676
USDDKK,20080416,174200,4.677,4.677,4.676,4.677
USDDKK,20080416,174300,4.677,4.677,4.676,4.676
USDDKK,20080416,174400,4.675,4.676,4.675,4.676
USDDKK,20080416,174500,4.676,4.676,4.675,4.675
USDDKK,20080416,174600,4.674,4.675,4.674,4.675
USDDKK,20080416,174700,4.675,4.675,4.675,4.675
USDDKK,20080416,174800,4.674,4.674,4.674,4.674
USDDKK,20080416,174900,4.673,4.673,4.672,4.672
USDDKK,20080416,175000,4.672,4.673,4.672,4.673
USDDKK,20080416,175100,4.672,4.672,4.669,4.669
USDDKK,20080416,175200,4.670,4.671,4.670,4.671
USDDKK,20080416,175300,4.672,4.672,4.671,4.671
USDDKK,20080416,175400,4.672,4.672,4.671,4.671
USDDKK,20080416,175500,4.671,4.671,4.671,4.671
USDDKK,20080416,175600,4.671,4.671,4.671,4.671
USDDKK,20080416,175700,4.671,4.671,4.671,4.671
USDDKK,20080416,175800,4.670,4.671,4.669,4.670
USDDKK,20080416,175900,4.669,4.670,4.669,4.669
USDDKK,20080416,180000,4.668,4.668,4.665,4.665
USDDKK,20080416,180100,4.666,4.666,4.665,4.666
USDDKK,20080416,180200,4.667,4.668,4.667,4.668
USDDKK,20080416,180300,4.669,4.670,4.669,4.669
USDDKK,20080416,180400,4.668,4.668,4.667,4.668
USDDKK,20080416,180500,4.667,4.668,4.667,4.668
USDDKK,20080416,180600,4.667,4.669,4.667,4.668
USDDKK,20080416,180700,4.669,4.669,4.668,4.668
USDDKK,20080416,180800,4.668,4.668,4.668,4.668
USDDKK,20080416,180900,4.668,4.668,4.668,4.668
USDDKK,20080416,181000,4.669,4.669,4.669,4.669
USDDKK,20080416,181100,4.669,4.670,4.669,4.670
USDDKK,20080416,181200,4.671,4.671,4.671,4.671
USDDKK,20080416,181300,4.671,4.671,4.671,4.671
USDDKK,20080416,181400,4.672,4.672,4.672,4.672
USDDKK,20080416,181500,4.673,4.673,4.673,4.673
USDDKK,20080416,181600,4.673,4.673,4.673,4.673
USDDKK,20080416,181700,4.673,4.673,4.672,4.672
USDDKK,20080416,181800,4.671,4.672,4.671,4.672
USDDKK,20080416,181900,4.672,4.672,4.672,4.672
USDDKK,20080416,182000,4.673,4.673,4.673,4.673
USDDKK,20080416,182100,4.673,4.673,4.672,4.672
USDDKK,20080416,182200,4.671,4.671,4.671,4.671
USDDKK,20080416,182300,4.672,4.672,4.672,4.672
USDDKK,20080416,182400,4.672,4.673,4.672,4.673
USDDKK,20080416,182500,4.673,4.673,4.673,4.673
USDDKK,20080416,182600,4.672,4.672,4.671,4.671
USDDKK,20080416,182700,4.672,4.672,4.671,4.672
USDDKK,20080416,182800,4.671,4.671,4.671,4.671
USDDKK,20080416,182900,4.671,4.671,4.670,4.671
USDDKK,20080416,183000,4.670,4.670,4.670,4.670
USDDKK,20080416,183100,4.670,4.670,4.667,4.667
USDDKK,20080416,183200,4.668,4.669,4.668,4.669
USDDKK,20080416,183300,4.668,4.669,4.668,4.669
USDDKK,20080416,183400,4.669,4.669,4.669,4.669
USDDKK,20080416,183500,4.668,4.668,4.668,4.668
USDDKK,20080416,183600,4.669,4.669,4.668,4.668
USDDKK,20080416,183700,4.668,4.668,4.668,4.668
USDDKK,20080416,183800,4.668,4.668,4.668,4.668
USDDKK,20080416,183900,4.668,4.669,4.668,4.669
USDDKK,20080416,184000,4.669,4.669,4.669,4.669
USDDKK,20080416,184100,4.669,4.669,4.668,4.668
USDDKK,20080416,184200,4.668,4.668,4.668,4.668
USDDKK,20080416,184300,4.669,4.669,4.668,4.668
USDDKK,20080416,184400,4.669,4.669,4.669,4.669
USDDKK,20080416,184500,4.669,4.669,4.669,4.669
USDDKK,20080416,184600,4.669,4.669,4.668,4.669
USDDKK,20080416,184700,4.669,4.669,4.669,4.669
USDDKK,20080416,184800,4.669,4.670,4.669,4.669
USDDKK,20080416,184900,4.668,4.668,4.668,4.668
USDDKK,20080416,185000,4.669,4.669,4.668,4.668
USDDKK,20080416,185100,4.669,4.669,4.668,4.668
USDDKK,20080416,185200,4.668,4.668,4.668,4.668
USDDKK,20080416,185300,4.669,4.669,4.669,4.669
USDDKK,20080416,185400,4.668,4.669,4.668,4.669
USDDKK,20080416,185500,4.669,4.669,4.669,4.669
USDDKK,20080416,185600,4.669,4.669,4.669,4.669
USDDKK,20080416,185700,4.669,4.669,4.669,4.669
USDDKK,20080416,185800,4.668,4.669,4.668,4.668
USDDKK,20080416,185900,4.669,4.669,4.668,4.669
USDDKK,20080416,190000,4.668,4.668,4.668,4.668
USDDKK,20080416,190100,4.668,4.668,4.668,4.668
USDDKK,20080416,190200,4.668,4.668,4.668,4.668
USDDKK,20080416,190300,4.668,4.668,4.668,4.668
USDDKK,20080416,190400,4.668,4.668,4.668,4.668
USDDKK,20080416,190500,4.668,4.668,4.668,4.668
USDDKK,20080416,190600,4.668,4.668,4.668,4.668
USDDKK,20080416,190700,4.668,4.668,4.668,4.668
USDDKK,20080416,190800,4.668,4.668,4.668,4.668
USDDKK,20080416,190900,4.668,4.669,4.668,4.669
USDDKK,20080416,191000,4.669,4.669,4.669,4.669
USDDKK,20080416,191100,4.669,4.669,4.669,4.669
USDDKK,20080416,191200,4.668,4.668,4.668,4.668
USDDKK,20080416,191300,4.668,4.668,4.668,4.668
USDDKK,20080416,191400,4.668,4.669,4.668,4.669
USDDKK,20080416,191500,4.669,4.669,4.669,4.669
USDDKK,20080416,191600,4.669,4.670,4.669,4.670
USDDKK,20080416,191700,4.671,4.671,4.671,4.671
USDDKK,20080416,191800,4.671,4.671,4.671,4.671
USDDKK,20080416,191900,4.670,4.670,4.670,4.670
USDDKK,20080416,192000,4.670,4.670,4.670,4.670
USDDKK,20080416,192100,4.670,4.670,4.669,4.669
USDDKK,20080416,192200,4.669,4.670,4.669,4.669
USDDKK,20080416,192300,4.669,4.669,4.669,4.669
USDDKK,20080416,192400,4.669,4.669,4.669,4.669
USDDKK,20080416,192500,4.668,4.668,4.666,4.666
USDDKK,20080416,192600,4.667,4.667,4.666,4.667
USDDKK,20080416,192700,4.666,4.666,4.666,4.666
USDDKK,20080416,192800,4.666,4.666,4.666,4.666
USDDKK,20080416,192900,4.667,4.667,4.666,4.666
USDDKK,20080416,193000,4.666,4.667,4.666,4.667
USDDKK,20080416,193100,4.668,4.668,4.667,4.668
USDDKK,20080416,193200,4.667,4.669,4.667,4.669
USDDKK,20080416,193300,4.669,4.670,4.669,4.670
USDDKK,20080416,193400,4.670,4.670,4.670,4.670
USDDKK,20080416,193500,4.669,4.669,4.669,4.669
USDDKK,20080416,193600,4.669,4.669,4.669,4.669
USDDKK,20080416,193700,4.669,4.669,4.669,4.669
USDDKK,20080416,193800,4.669,4.669,4.669,4.669
USDDKK,20080416,193900,4.669,4.669,4.669,4.669
USDDKK,20080416,194000,4.669,4.669,4.669,4.669
USDDKK,20080416,194100,4.669,4.669,4.669,4.669
USDDKK,20080416,194200,4.669,4.669,4.669,4.669
USDDKK,20080416,194300,4.669,4.669,4.669,4.669
USDDKK,20080416,194400,4.669,4.669,4.669,4.669
USDDKK,20080416,194500,4.669,4.670,4.669,4.670
USDDKK,20080416,194600,4.670,4.670,4.670,4.670
USDDKK,20080416,194700,4.670,4.670,4.670,4.670
USDDKK,20080416,194800,4.670,4.670,4.670,4.670
USDDKK,20080416,194900,4.670,4.670,4.670,4.670
USDDKK,20080416,195000,4.670,4.670,4.670,4.670
USDDKK,20080416,195100,4.670,4.671,4.670,4.670
USDDKK,20080416,195200,4.671,4.671,4.670,4.671
USDDKK,20080416,195300,4.670,4.671,4.670,4.671
USDDKK,20080416,195400,4.670,4.671,4.670,4.670
USDDKK,20080416,195500,4.671,4.671,4.671,4.671
USDDKK,20080416,195600,4.671,4.671,4.671,4.671
USDDKK,20080416,195700,4.671,4.671,4.671,4.671
USDDKK,20080416,195800,4.671,4.671,4.671,4.671
USDDKK,20080416,195900,4.671,4.671,4.671,4.671
USDDKK,20080416,200000,4.671,4.671,4.671,4.671
USDDKK,20080416,200100,4.670,4.670,4.670,4.670
USDDKK,20080416,200200,4.670,4.672,4.670,4.672
USDDKK,20080416,200300,4.671,4.673,4.671,4.673
USDDKK,20080416,200400,4.672,4.674,4.672,4.674
USDDKK,20080416,200500,4.673,4.673,4.672,4.672
USDDKK,20080416,200600,4.673,4.673,4.672,4.672
USDDKK,20080416,200700,4.673,4.673,4.672,4.672
USDDKK,20080416,200800,4.671,4.672,4.671,4.671
USDDKK,20080416,200900,4.671,4.671,4.671,4.671
USDDKK,20080416,201000,4.671,4.671,4.671,4.671
USDDKK,20080416,201100,4.671,4.672,4.671,4.672
USDDKK,20080416,201200,4.672,4.672,4.672,4.672
USDDKK,20080416,201300,4.671,4.671,4.671,4.671
USDDKK,20080416,201400,4.672,4.672,4.671,4.671
USDDKK,20080416,201500,4.672,4.672,4.671,4.671
USDDKK,20080416,201600,4.672,4.672,4.671,4.671
USDDKK,20080416,201700,4.672,4.673,4.671,4.673
USDDKK,20080416,201800,4.674,4.674,4.674,4.674
USDDKK,20080416,201900,4.674,4.674,4.674,4.674
USDDKK,20080416,202000,4.674,4.674,4.674,4.674
USDDKK,20080416,202100,4.674,4.674,4.674,4.674
USDDKK,20080416,202200,4.674,4.674,4.674,4.674
USDDKK,20080416,202300,4.674,4.674,4.674,4.674
USDDKK,20080416,202400,4.674,4.674,4.674,4.674
USDDKK,20080416,202500,4.674,4.674,4.674,4.674
USDDKK,20080416,202600,4.674,4.674,4.674,4.674
USDDKK,20080416,202700,4.674,4.674,4.674,4.674
USDDKK,20080416,202800,4.673,4.673,4.672,4.672
USDDKK,20080416,202900,4.672,4.672,4.672,4.672
USDDKK,20080416,203000,4.672,4.673,4.672,4.673
USDDKK,20080416,203100,4.672,4.673,4.672,4.673
USDDKK,20080416,203200,4.672,4.672,4.672,4.672
USDDKK,20080416,203300,4.672,4.672,4.671,4.671
USDDKK,20080416,203400,4.670,4.670,4.670,4.670
USDDKK,20080416,203500,4.670,4.671,4.670,4.671
USDDKK,20080416,203600,4.672,4.672,4.672,4.672
USDDKK,20080416,203700,4.672,4.672,4.672,4.672
USDDKK,20080416,203800,4.671,4.671,4.671,4.671
USDDKK,20080416,203900,4.672,4.673,4.671,4.671
USDDKK,20080416,204000,4.672,4.672,4.672,4.672
USDDKK,20080416,204100,4.672,4.672,4.672,4.672
USDDKK,20080416,204200,4.672,4.673,4.672,4.673
USDDKK,20080416,204300,4.673,4.673,4.673,4.673
USDDKK,20080416,204400,4.672,4.672,4.672,4.672
USDDKK,20080416,204500,4.672,4.673,4.672,4.673
USDDKK,20080416,204600,4.672,4.672,4.672,4.672
USDDKK,20080416,204700,4.672,4.672,4.672,4.672
USDDKK,20080416,204800,4.672,4.672,4.672,4.672
USDDKK,20080416,204900,4.672,4.672,4.672,4.672
USDDKK,20080416,205000,4.672,4.672,4.672,4.672
USDDKK,20080416,205100,4.671,4.672,4.671,4.671
USDDKK,20080416,205200,4.671,4.671,4.671,4.671
USDDKK,20080416,205300,4.671,4.672,4.671,4.672
USDDKK,20080416,205400,4.672,4.672,4.672,4.672
USDDKK,20080416,205500,4.671,4.671,4.670,4.671
USDDKK,20080416,205600,4.670,4.671,4.670,4.670
USDDKK,20080416,205700,4.671,4.671,4.670,4.671
USDDKK,20080416,205800,4.671,4.672,4.671,4.672
USDDKK,20080416,205900,4.671,4.671,4.671,4.671
USDDKK,20080416,210000,4.671,4.672,4.671,4.672
USDDKK,20080416,210100,4.672,4.672,4.672,4.672
USDDKK,20080416,210200,4.672,4.672,4.672,4.672
USDDKK,20080416,210300,4.672,4.672,4.672,4.672
USDDKK,20080416,210400,4.672,4.672,4.671,4.671
USDDKK,20080416,210500,4.672,4.672,4.671,4.671
USDDKK,20080416,210600,4.671,4.672,4.671,4.672
USDDKK,20080416,210700,4.672,4.673,4.672,4.673
USDDKK,20080416,210800,4.673,4.673,4.673,4.673
USDDKK,20080416,210900,4.673,4.673,4.673,4.673
USDDKK,20080416,211000,4.673,4.673,4.673,4.673
USDDKK,20080416,211100,4.672,4.673,4.672,4.673
USDDKK,20080416,211200,4.674,4.674,4.673,4.674
USDDKK,20080416,211300,4.674,4.674,4.674,4.674
USDDKK,20080416,211400,4.674,4.674,4.674,4.674
USDDKK,20080416,211500,4.674,4.674,4.674,4.674
USDDKK,20080416,211600,4.674,4.674,4.674,4.674
USDDKK,20080416,211700,4.675,4.675,4.674,4.675
USDDKK,20080416,211800,4.674,4.675,4.674,4.675
USDDKK,20080416,211900,4.674,4.675,4.674,4.675
USDDKK,20080416,212000,4.675,4.675,4.675,4.675
USDDKK,20080416,212100,4.675,4.675,4.675,4.675
USDDKK,20080416,212200,4.675,4.675,4.675,4.675
USDDKK,20080416,212300,4.675,4.675,4.675,4.675
USDDKK,20080416,212400,4.675,4.675,4.675,4.675
USDDKK,20080416,212500,4.675,4.675,4.674,4.674
USDDKK,20080416,212600,4.674,4.674,4.674,4.674
USDDKK,20080416,212700,4.674,4.674,4.674,4.674
USDDKK,20080416,212800,4.674,4.674,4.674,4.674
USDDKK,20080416,212900,4.673,4.674,4.673,4.674
USDDKK,20080416,213000,4.674,4.674,4.673,4.674
USDDKK,20080416,213100,4.674,4.674,4.673,4.673
USDDKK,20080416,213200,4.673,4.673,4.673,4.673
USDDKK,20080416,213300,4.673,4.673,4.673,4.673
USDDKK,20080416,213400,4.672,4.672,4.672,4.672
USDDKK,20080416,213500,4.672,4.672,4.672,4.672
USDDKK,20080416,213600,4.672,4.672,4.672,4.672
USDDKK,20080416,213700,4.672,4.672,4.672,4.672
USDDKK,20080416,213800,4.671,4.671,4.671,4.671
USDDKK,20080416,213900,4.672,4.672,4.671,4.671
USDDKK,20080416,214000,4.671,4.671,4.671,4.671
USDDKK,20080416,214100,4.671,4.671,4.671,4.671
USDDKK,20080416,214200,4.671,4.671,4.671,4.671
USDDKK,20080416,214300,4.671,4.671,4.671,4.671
USDDKK,20080416,214400,4.671,4.672,4.671,4.672
USDDKK,20080416,214500,4.671,4.671,4.670,4.670
USDDKK,20080416,214600,4.670,4.670,4.670,4.670
USDDKK,20080416,214700,4.670,4.670,4.670,4.670
USDDKK,20080416,214800,4.670,4.671,4.670,4.671
USDDKK,20080416,214900,4.670,4.670,4.670,4.670
USDDKK,20080416,215000,4.670,4.670,4.670,4.670
USDDKK,20080416,215100,4.671,4.671,4.670,4.670
USDDKK,20080416,215200,4.671,4.671,4.671,4.671
USDDKK,20080416,215300,4.671,4.671,4.671,4.671
USDDKK,20080416,215400,4.671,4.671,4.671,4.671
USDDKK,20080416,215500,4.671,4.671,4.671,4.671
USDDKK,20080416,215600,4.671,4.671,4.671,4.671
USDDKK,20080416,215700,4.671,4.671,4.671,4.671
USDDKK,20080416,215800,4.671,4.671,4.671,4.671
USDDKK,20080416,215900,4.671,4.671,4.671,4.671
USDDKK,20080416,220000,4.671,4.671,4.671,4.671
USDDKK,20080416,220100,4.671,4.671,4.671,4.671
USDDKK,20080416,220200,4.671,4.671,4.671,4.671
USDDKK,20080416,220300,4.671,4.671,4.670,4.670
USDDKK,20080416,220400,4.671,4.671,4.671,4.671
USDDKK,20080416,220500,4.671,4.671,4.670,4.671
USDDKK,20080416,220600,4.671,4.671,4.671,4.671
USDDKK,20080416,220700,4.670,4.671,4.670,4.671
USDDKK,20080416,220800,4.671,4.671,4.671,4.671
USDDKK,20080416,220900,4.672,4.673,4.672,4.673
USDDKK,20080416,221000,4.672,4.672,4.672,4.672
USDDKK,20080416,221100,4.672,4.672,4.672,4.672
USDDKK,20080416,221200,4.672,4.672,4.672,4.672
USDDKK,20080416,221300,4.672,4.672,4.672,4.672
USDDKK,20080416,221400,4.672,4.672,4.672,4.672
USDDKK,20080416,221500,4.672,4.672,4.672,4.672
USDDKK,20080416,221600,4.672,4.672,4.672,4.672
USDDKK,20080416,221700,4.673,4.673,4.672,4.672
USDDKK,20080416,221800,4.672,4.672,4.672,4.672
USDDKK,20080416,221900,4.672,4.672,4.671,4.671
USDDKK,20080416,222000,4.671,4.671,4.671,4.671
USDDKK,20080416,222100,4.671,4.671,4.671,4.671
USDDKK,20080416,222200,4.671,4.671,4.671,4.671
USDDKK,20080416,222300,4.671,4.672,4.671,4.672
USDDKK,20080416,222400,4.672,4.672,4.672,4.672
USDDKK,20080416,222500,4.673,4.673,4.673,4.673
USDDKK,20080416,222600,4.673,4.673,4.673,4.673
USDDKK,20080416,222700,4.673,4.673,4.673,4.673
USDDKK,20080416,222800,4.672,4.673,4.672,4.673
USDDKK,20080416,222900,4.673,4.673,4.673,4.673
USDDKK,20080416,223000,4.673,4.673,4.672,4.673
USDDKK,20080416,223100,4.673,4.673,4.673,4.673
USDDKK,20080416,223200,4.673,4.673,4.673,4.673
USDDKK,20080416,223300,4.673,4.673,4.673,4.673
USDDKK,20080416,223400,4.673,4.673,4.673,4.673
USDDKK,20080416,223500,4.673,4.673,4.673,4.673
USDDKK,20080416,223600,4.673,4.673,4.673,4.673
USDDKK,20080416,223700,4.673,4.673,4.673,4.673
USDDKK,20080416,223800,4.672,4.673,4.672,4.672
USDDKK,20080416,223900,4.673,4.673,4.673,4.673
USDDKK,20080416,224000,4.673,4.673,4.673,4.673
USDDKK,20080416,224100,4.673,4.673,4.673,4.673
USDDKK,20080416,224200,4.673,4.673,4.673,4.673
USDDKK,20080416,224300,4.673,4.673,4.673,4.673
USDDKK,20080416,224400,4.673,4.673,4.673,4.673
USDDKK,20080416,224500,4.673,4.673,4.673,4.673
USDDKK,20080416,224600,4.673,4.673,4.673,4.673
USDDKK,20080416,224700,4.674,4.674,4.674,4.674
USDDKK,20080416,224800,4.674,4.674,4.674,4.674
USDDKK,20080416,224900,4.674,4.674,4.674,4.674
USDDKK,20080416,225000,4.674,4.674,4.674,4.674
USDDKK,20080416,225100,4.673,4.674,4.673,4.674
USDDKK,20080416,225200,4.673,4.674,4.673,4.674
USDDKK,20080416,225300,4.674,4.674,4.674,4.674
USDDKK,20080416,225400,4.674,4.674,4.674,4.674
USDDKK,20080416,225500,4.674,4.674,4.674,4.674
USDDKK,20080416,225600,4.674,4.674,4.674,4.674
USDDKK,20080416,225700,4.674,4.674,4.674,4.674
USDDKK,20080416,225800,4.674,4.674,4.674,4.674
USDDKK,20080416,225900,4.674,4.674,4.674,4.674
USDDKK,20080416,230000,4.674,4.674,4.674,4.674
USDDKK,20080416,230100,4.674,4.674,4.674,4.674
USDDKK,20080416,230200,4.673,4.673,4.673,4.673
USDDKK,20080416,230300,4.673,4.673,4.673,4.673
USDDKK,20080416,230400,4.673,4.673,4.673,4.673
USDDKK,20080416,230500,4.673,4.673,4.673,4.673
USDDKK,20080416,230600,4.673,4.673,4.673,4.673
USDDKK,20080416,230700,4.673,4.673,4.673,4.673
USDDKK,20080416,230800,4.672,4.672,4.672,4.672
USDDKK,20080416,230900,4.673,4.673,4.673,4.673
USDDKK,20080416,231000,4.673,4.673,4.673,4.673
USDDKK,20080416,231100,4.673,4.673,4.672,4.672
USDDKK,20080416,231200,4.673,4.673,4.672,4.672
USDDKK,20080416,231300,4.672,4.672,4.672,4.672
USDDKK,20080416,231400,4.672,4.672,4.672,4.672
USDDKK,20080416,231500,4.673,4.673,4.673,4.673
USDDKK,20080416,231600,4.673,4.673,4.673,4.673
USDDKK,20080416,231700,4.673,4.673,4.672,4.672
USDDKK,20080416,231800,4.672,4.673,4.672,4.673
USDDKK,20080416,231900,4.673,4.673,4.672,4.672
USDDKK,20080416,232000,4.673,4.673,4.673,4.673
USDDKK,20080416,232100,4.673,4.673,4.673,4.673
USDDKK,20080416,232200,4.673,4.673,4.673,4.673
USDDKK,20080416,232300,4.673,4.673,4.673,4.673
USDDKK,20080416,232400,4.673,4.673,4.673,4.673
USDDKK,20080416,232500,4.673,4.673,4.673,4.673
USDDKK,20080416,232600,4.673,4.673,4.673,4.673
USDDKK,20080416,232700,4.673,4.673,4.673,4.673
USDDKK,20080416,232800,4.673,4.673,4.673,4.673
USDDKK,20080416,232900,4.673,4.673,4.673,4.673
USDDKK,20080416,233000,4.673,4.673,4.673,4.673
USDDKK,20080416,233100,4.673,4.673,4.673,4.673
USDDKK,20080416,233200,4.673,4.673,4.673,4.673
USDDKK,20080416,233300,4.673,4.673,4.673,4.673
USDDKK,20080416,233400,4.673,4.673,4.673,4.673
USDDKK,20080416,233500,4.673,4.673,4.673,4.673
USDDKK,20080416,233600,4.673,4.673,4.673,4.673
USDDKK,20080416,233700,4.673,4.673,4.673,4.673
USDDKK,20080416,233800,4.673,4.673,4.673,4.673
USDDKK,20080416,233900,4.673,4.673,4.673,4.673
USDDKK,20080416,234000,4.674,4.674,4.673,4.673
USDDKK,20080416,234100,4.673,4.674,4.673,4.674
USDDKK,20080416,234200,4.674,4.674,4.674,4.674
USDDKK,20080416,234300,4.674,4.674,4.674,4.674
USDDKK,20080416,234400,4.674,4.675,4.674,4.675
USDDKK,20080416,234500,4.675,4.675,4.675,4.675
USDDKK,20080416,234600,4.675,4.675,4.675,4.675
USDDKK,20080416,234700,4.675,4.675,4.675,4.675
USDDKK,20080416,234800,4.674,4.675,4.674,4.675
USDDKK,20080416,234900,4.675,4.675,4.675,4.675
USDDKK,20080416,235000,4.675,4.675,4.675,4.675
USDDKK,20080416,235100,4.675,4.675,4.675,4.675
USDDKK,20080416,235200,4.674,4.675,4.674,4.675
USDDKK,20080416,235300,4.675,4.675,4.675,4.675
USDDKK,20080416,235400,4.675,4.676,4.675,4.676
USDDKK,20080416,235500,4.675,4.676,4.675,4.675
USDDKK,20080416,235600,4.675,4.675,4.675,4.675
USDDKK,20080416,235700,4.675,4.675,4.675,4.675
USDDKK,20080416,235800,4.675,4.675,4.675,4.675
USDDKK,20080416,235900,4.675,4.675,4.675,4.675
USDDKK,20080417,000000,4.675,4.675,4.675,4.675
EURRUB,20080416,000300,36.99,36.99,36.99,36.99
EURRUB,20080416,000400,36.98,36.98,36.98,36.98
EURRUB,20080416,000500,36.99,36.99,36.99,36.99
EURRUB,20080416,000900,36.98,36.98,36.98,36.98
EURRUB,20080416,001000,36.99,36.99,36.99,36.99
EURRUB,20080416,001100,36.98,36.98,36.98,36.98
EURRUB,20080416,001500,36.99,36.99,36.99,36.99
EURRUB,20080416,001900,36.98,36.99,36.98,36.99
EURRUB,20080416,002000,36.98,36.98,36.98,36.98
EURRUB,20080416,002200,36.97,36.97,36.96,36.96
EURRUB,20080416,002300,36.95,36.95,36.95,36.95
EURRUB,20080416,002400,36.94,36.94,36.94,36.94
EURRUB,20080416,002600,36.95,36.95,36.95,36.95
EURRUB,20080416,002700,36.96,36.97,36.96,36.97
EURRUB,20080416,002800,36.98,36.98,36.98,36.98
EURRUB,20080416,002900,36.97,36.98,36.97,36.98
EURRUB,20080416,003100,36.97,36.97,36.97,36.97
EURRUB,20080416,003400,36.98,36.98,36.98,36.98
EURRUB,20080416,003600,36.99,36.99,36.99,36.99
EURRUB,20080416,004100,37.00,37.00,36.99,36.99
EURRUB,20080416,004200,37.00,37.00,37.00,37.00
EURRUB,20080416,004700,37.00,37.00,37.00,37.00
EURRUB,20080416,004800,36.99,36.99,36.99,36.99
EURRUB,20080416,005100,36.98,36.98,36.98,36.98
EURRUB,20080416,005400,36.99,36.99,36.99,36.99
EURRUB,20080416,005500,37.00,37.00,37.00,37.00
EURRUB,20080416,005800,36.99,36.99,36.99,36.99
EURRUB,20080416,010300,36.99,36.99,36.99,36.99
EURRUB,20080416,010800,36.99,36.99,36.99,36.99
EURRUB,20080416,010900,37.00,37.00,37.00,37.00
EURRUB,20080416,011400,37.00,37.00,37.00,37.00
EURRUB,20080416,011500,36.99,36.99,36.99,36.99
EURRUB,20080416,011700,36.98,36.98,36.98,36.98
EURRUB,20080416,012000,36.99,36.99,36.99,36.99
EURRUB,20080416,012100,36.98,36.98,36.98,36.98
EURRUB,20080416,012200,36.97,36.97,36.97,36.97
EURRUB,20080416,012300,36.98,36.98,36.98,36.98
EURRUB,20080416,012700,36.97,36.97,36.97,36.97
EURRUB,20080416,013000,36.96,36.96,36.96,36.96
EURRUB,20080416,013100,36.97,36.97,36.97,36.97
EURRUB,20080416,013300,36.98,36.98,36.98,36.98
EURRUB,20080416,013500,36.99,36.99,36.98,36.98
EURRUB,20080416,014000,36.98,36.98,36.98,36.98
EURRUB,20080416,014500,36.98,36.98,36.98,36.98
EURRUB,20080416,014700,36.99,36.99,36.99,36.99
EURRUB,20080416,014800,36.98,36.98,36.98,36.98
EURRUB,20080416,014900,36.99,36.99,36.98,36.98
EURRUB,20080416,015000,36.99,36.99,36.99,36.99
EURRUB,20080416,015500,36.99,36.99,36.99,36.99
EURRUB,20080416,015700,37.00,37.00,37.00,37.00
EURRUB,20080416,020200,37.00,37.00,37.00,37.00
EURRUB,20080416,020400,36.99,36.99,36.99,36.99
EURRUB,20080416,020500,37.00,37.00,37.00,37.00
EURRUB,20080416,020600,36.99,36.99,36.99,36.99
EURRUB,20080416,021100,37.00,37.00,37.00,37.00
EURRUB,20080416,021200,36.99,36.99,36.99,36.99
EURRUB,20080416,021700,36.99,36.99,36.99,36.99
EURRUB,20080416,022000,37.00,37.00,37.00,37.00
EURRUB,20080416,022300,37.01,37.01,37.01,37.01
EURRUB,20080416,022500,37.00,37.00,37.00,37.00
EURRUB,20080416,022600,37.01,37.01,37.01,37.01
EURRUB,20080416,023000,37.02,37.02,37.02,37.02
EURRUB,20080416,023500,37.02,37.02,37.02,37.02
EURRUB,20080416,023700,37.03,37.03,37.03,37.03
EURRUB,20080416,024100,37.02,37.02,37.02,37.02
EURRUB,20080416,024200,37.03,37.03,37.02,37.02
EURRUB,20080416,024300,37.03,37.03,37.03,37.03
EURRUB,20080416,024400,37.02,37.02,37.02,37.02
EURRUB,20080416,024500,37.03,37.03,37.02,37.02
EURRUB,20080416,025000,37.02,37.02,37.02,37.02
EURRUB,20080416,025500,37.01,37.01,37.01,37.01
EURRUB,20080416,030000,37.02,37.02,37.02,37.02
EURRUB,20080416,030500,37.03,37.03,37.03,37.03
EURRUB,20080416,030600,37.02,37.02,37.02,37.02
EURRUB,20080416,030800,37.03,37.03,37.03,37.03
EURRUB,20080416,030900,37.02,37.03,37.02,37.03
EURRUB,20080416,031200,37.04,37.04,37.04,37.04
EURRUB,20080416,031500,37.05,37.05,37.05,37.05
EURRUB,20080416,031600,37.06,37.06,37.06,37.06
EURRUB,20080416,031700,37.05,37.06,37.05,37.06
EURRUB,20080416,031800,37.05,37.06,37.05,37.06
EURRUB,20080416,031900,37.05,37.05,37.05,37.05
EURRUB,20080416,032400,37.05,37.05,37.05,37.05
EURRUB,20080416,032800,37.04,37.04,37.04,37.04
EURRUB,20080416,033000,37.03,37.04,37.03,37.04
EURRUB,20080416,033100,37.03,37.03,37.03,37.03
EURRUB,20080416,033300,37.04,37.04,37.04,37.04
EURRUB,20080416,033400,37.05,37.05,37.05,37.05
EURRUB,20080416,033500,37.04,37.04,37.04,37.04
EURRUB,20080416,033700,37.05,37.05,37.05,37.05
EURRUB,20080416,033800,37.04,37.04,37.04,37.04
EURRUB,20080416,033900,37.05,37.05,37.05,37.05
EURRUB,20080416,034400,37.05,37.05,37.05,37.05
EURRUB,20080416,034600,37.04,37.04,37.04,37.04
EURRUB,20080416,034800,37.05,37.05,37.05,37.05
EURRUB,20080416,035000,37.04,37.04,37.04,37.04
EURRUB,20080416,035500,37.04,37.04,37.04,37.04
EURRUB,20080416,035800,37.03,37.03,37.03,37.03
EURRUB,20080416,035900,37.02,37.02,37.02,37.02
EURRUB,20080416,040000,37.03,37.03,37.02,37.02
EURRUB,20080416,040100,37.03,37.03,37.02,37.02
EURRUB,20080416,040400,37.03,37.03,37.03,37.03
EURRUB,20080416,040500,37.02,37.03,37.02,37.03
EURRUB,20080416,040700,37.02,37.02,37.02,37.02
EURRUB,20080416,040800,37.01,37.01,37.01,37.01
EURRUB,20080416,040900,37.00,37.01,37.00,37.01
EURRUB,20080416,041100,37.00,37.01,37.00,37.01
EURRUB,20080416,041300,37.02,37.02,37.01,37.01
EURRUB,20080416,041400,37.02,37.02,37.02,37.02
EURRUB,20080416,041900,37.02,37.02,37.02,37.02
EURRUB,20080416,042000,37.01,37.01,37.01,37.01
EURRUB,20080416,042500,37.01,37.01,37.01,37.01
EURRUB,20080416,043000,37.01,37.02,37.01,37.02
EURRUB,20080416,043500,37.02,37.02,37.02,37.02
EURRUB,20080416,044000,37.02,37.02,37.02,37.02
EURRUB,20080416,044500,37.02,37.02,37.02,37.02
EURRUB,20080416,044700,37.01,37.01,37.01,37.01
EURRUB,20080416,044800,37.02,37.02,37.01,37.01
EURRUB,20080416,045100,37.02,37.02,37.02,37.02
EURRUB,20080416,045600,37.02,37.02,37.02,37.02
EURRUB,20080416,045700,37.01,37.01,37.01,37.01
EURRUB,20080416,045800,37.02,37.02,37.02,37.02
EURRUB,20080416,050100,37.01,37.01,37.01,37.01
EURRUB,20080416,050300,37.02,37.02,37.02,37.02
EURRUB,20080416,050400,37.01,37.01,37.01,37.01
EURRUB,20080416,050500,37.02,37.02,37.02,37.02
EURRUB,20080416,050600,37.01,37.01,37.01,37.01
EURRUB,20080416,050900,37.00,37.00,37.00,37.00
EURRUB,20080416,051000,36.99,36.99,36.99,36.99
EURRUB,20080416,051100,36.98,36.98,36.98,36.98
EURRUB,20080416,051200,36.99,36.99,36.99,36.99
EURRUB,20080416,051500,36.98,36.98,36.98,36.98
EURRUB,20080416,051600,36.99,36.99,36.99,36.99
EURRUB,20080416,051700,36.98,36.99,36.98,36.99
EURRUB,20080416,052100,37.00,37.00,37.00,37.00
EURRUB,20080416,052300,37.01,37.01,37.00,37.00
EURRUB,20080416,052400,37.01,37.01,37.00,37.00
EURRUB,20080416,052900,37.00,37.00,37.00,37.00
EURRUB,20080416,053000,37.01,37.01,37.00,37.00
EURRUB,20080416,053200,37.01,37.01,37.01,37.01
EURRUB,20080416,053300,37.00,37.00,37.00,37.00
EURRUB,20080416,053400,37.01,37.01,37.01,37.01
EURRUB,20080416,053500,37.00,37.01,37.00,37.01
EURRUB,20080416,053900,37.00,37.00,37.00,37.00
EURRUB,20080416,054400,37.00,37.00,37.00,37.00
EURRUB,20080416,054500,37.01,37.01,37.01,37.01
EURRUB,20080416,054900,37.00,37.00,37.00,37.00
EURRUB,20080416,055000,37.01,37.01,37.01,37.01
EURRUB,20080416,055100,37.00,37.00,37.00,37.00
EURRUB,20080416,055600,37.00,37.00,37.00,37.00
EURRUB,20080416,060100,37.00,37.00,37.00,37.00
EURRUB,20080416,060600,37.01,37.01,37.01,37.01
EURRUB,20080416,060900,37.02,37.02,37.01,37.01
EURRUB,20080416,061000,37.02,37.02,37.02,37.02
EURRUB,20080416,061200,37.03,37.03,37.02,37.02
EURRUB,20080416,061300,37.03,37.03,37.02,37.02
EURRUB,20080416,061800,37.02,37.02,37.02,37.02
EURRUB,20080416,061900,37.03,37.03,37.03,37.03
EURRUB,20080416,062300,37.04,37.04,37.04,37.04
EURRUB,20080416,062400,37.03,37.03,37.03,37.03
EURRUB,20080416,062800,37.02,37.03,37.02,37.03
EURRUB,20080416,063300,37.03,37.03,37.03,37.03
EURRUB,20080416,063700,37.02,37.02,37.02,37.02
EURRUB,20080416,063800,37.03,37.03,37.02,37.02
EURRUB,20080416,063900,37.01,37.01,37.01,37.01
EURRUB,20080416,064000,37.00,37.00,37.00,37.00
EURRUB,20080416,064100,37.01,37.02,37.01,37.02
EURRUB,20080416,064200,37.01,37.01,37.01,37.01
EURRUB,20080416,064700,37.01,37.01,37.01,37.01
EURRUB,20080416,064900,37.02,37.02,37.02,37.02
EURRUB,20080416,065200,37.03,37.03,37.03,37.03
EURRUB,20080416,065700,37.03,37.03,37.03,37.03
EURRUB,20080416,070200,37.03,37.03,37.03,37.03
EURRUB,20080416,070700,37.03,37.03,37.03,37.03
EURRUB,20080416,071000,37.02,37.02,37.02,37.02
EURRUB,20080416,071500,37.02,37.02,37.02,37.02
EURRUB,20080416,072000,37.02,37.02,37.02,37.02
EURRUB,20080416,072100,37.01,37.01,37.01,37.01
EURRUB,20080416,072600,37.01,37.01,37.01,37.01
EURRUB,20080416,072800,37.02,37.02,37.02,37.02
EURRUB,20080416,073300,37.02,37.02,37.02,37.02
EURRUB,20080416,073500,37.03,37.03,37.03,37.03
EURRUB,20080416,073700,37.04,37.05,37.04,37.05
EURRUB,20080416,073800,37.06,37.06,37.05,37.05
EURRUB,20080416,073900,37.04,37.04,37.04,37.04
EURRUB,20080416,074000,37.05,37.05,37.05,37.05
EURRUB,20080416,074200,37.06,37.06,37.05,37.05
EURRUB,20080416,074300,37.06,37.09,37.06,37.09
EURRUB,20080416,074600,37.08,37.08,37.08,37.08
EURRUB,20080416,075100,37.07,37.08,37.07,37.08
EURRUB,20080416,075400,37.09,37.09,37.08,37.08
EURRUB,20080416,075500,37.09,37.10,37.09,37.10
EURRUB,20080416,075600,37.09,37.09,37.09,37.09
EURRUB,20080416,075700,37.10,37.10,37.10,37.10
EURRUB,20080416,075800,37.09,37.09,37.09,37.09
EURRUB,20080416,080000,37.10,37.10,37.10,37.10
EURRUB,20080416,080200,37.09,37.09,37.09,37.09
EURRUB,20080416,080300,37.08,37.09,37.08,37.09
EURRUB,20080416,080400,37.08,37.09,37.08,37.09
EURRUB,20080416,080700,37.08,37.09,37.08,37.09
EURRUB,20080416,080800,37.08,37.09,37.08,37.09
EURRUB,20080416,081000,37.10,37.11,37.10,37.11
EURRUB,20080416,081100,37.10,37.10,37.09,37.09
EURRUB,20080416,081200,37.10,37.10,37.09,37.09
EURRUB,20080416,081400,37.10,37.10,37.10,37.10
EURRUB,20080416,081500,37.11,37.11,37.10,37.10
EURRUB,20080416,081600,37.11,37.11,37.11,37.11
EURRUB,20080416,081700,37.10,37.10,37.09,37.09
EURRUB,20080416,081900,37.08,37.08,37.08,37.08
EURRUB,20080416,082000,37.09,37.09,37.09,37.09
EURRUB,20080416,082100,37.08,37.09,37.08,37.09
EURRUB,20080416,082200,37.10,37.10,37.10,37.10
EURRUB,20080416,082300,37.09,37.09,37.09,37.09
EURRUB,20080416,082500,37.10,37.10,37.10,37.10
EURRUB,20080416,082600,37.09,37.09,37.09,37.09
EURRUB,20080416,082700,37.10,37.10,37.10,37.10
EURRUB,20080416,083000,37.09,37.09,37.09,37.09
EURRUB,20080416,083100,37.10,37.10,37.10,37.10
EURRUB,20080416,083200,37.09,37.09,37.09,37.09
EURRUB,20080416,083300,37.10,37.10,37.09,37.09
EURRUB,20080416,083400,37.08,37.08,37.08,37.08
EURRUB,20080416,083500,37.09,37.09,37.09,37.09
EURRUB,20080416,083600,37.10,37.10,37.10,37.10
EURRUB,20080416,083700,37.11,37.11,37.11,37.11
EURRUB,20080416,083800,37.10,37.10,37.10,37.10
EURRUB,20080416,084000,37.09,37.09,37.09,37.09
EURRUB,20080416,084100,37.08,37.09,37.08,37.09
EURRUB,20080416,084400,37.08,37.09,37.08,37.09
EURRUB,20080416,084600,37.10,37.10,37.10,37.10
EURRUB,20080416,084800,37.11,37.11,37.10,37.10
EURRUB,20080416,085000,37.09,37.09,37.09,37.09
EURRUB,20080416,085100,37.10,37.10,37.10,37.10
EURRUB,20080416,085200,37.11,37.11,37.11,37.11
EURRUB,20080416,085300,37.10,37.10,37.09,37.09
EURRUB,20080416,085400,37.10,37.10,37.10,37.10
EURRUB,20080416,085500,37.09,37.10,37.09,37.10
EURRUB,20080416,085600,37.09,37.09,37.09,37.09
EURRUB,20080416,085800,37.10,37.10,37.09,37.09
EURRUB,20080416,085900,37.08,37.08,37.08,37.08
EURRUB,20080416,090000,37.09,37.09,37.08,37.08
EURRUB,20080416,090100,37.07,37.08,37.07,37.08
EURRUB,20080416,090200,37.09,37.09,37.08,37.08
EURRUB,20080416,090300,37.09,37.09,37.09,37.09
EURRUB,20080416,090500,37.08,37.08,37.08,37.08
EURRUB,20080416,090600,37.07,37.08,37.07,37.08
EURRUB,20080416,090700,37.09,37.09,37.08,37.08
EURRUB,20080416,090800,37.07,37.07,37.07,37.07
EURRUB,20080416,091000,37.08,37.08,37.08,37.08
EURRUB,20080416,091100,37.07,37.07,37.07,37.07
EURRUB,20080416,091200,37.08,37.09,37.08,37.09
EURRUB,20080416,091300,37.08,37.08,37.08,37.08
EURRUB,20080416,091500,37.09,37.09,37.08,37.08
EURRUB,20080416,091600,37.07,37.07,37.07,37.07
EURRUB,20080416,091700,37.08,37.08,37.08,37.08
EURRUB,20080416,091800,37.09,37.09,37.09,37.09
EURRUB,20080416,091900,37.08,37.08,37.08,37.08
EURRUB,20080416,092000,37.07,37.08,37.07,37.08
EURRUB,20080416,092100,37.09,37.09,37.08,37.08
EURRUB,20080416,092200,37.09,37.09,37.08,37.08
EURRUB,20080416,092700,37.07,37.07,37.07,37.07
EURRUB,20080416,092800,37.08,37.09,37.08,37.09
EURRUB,20080416,093000,37.10,37.10,37.10,37.10
EURRUB,20080416,093100,37.09,37.09,37.09,37.09
EURRUB,20080416,093600,37.09,37.09,37.09,37.09
EURRUB,20080416,093900,37.10,37.10,37.10,37.10
EURRUB,20080416,094000,37.11,37.11,37.10,37.10
EURRUB,20080416,094500,37.09,37.09,37.09,37.09
EURRUB,20080416,094600,37.10,37.10,37.09,37.09
EURRUB,20080416,094700,37.10,37.10,37.10,37.10
EURRUB,20080416,094800,37.09,37.10,37.09,37.10
EURRUB,20080416,095000,37.09,37.09,37.09,37.09
EURRUB,20080416,095100,37.10,37.10,37.10,37.10
EURRUB,20080416,095200,37.09,37.09,37.09,37.09
EURRUB,20080416,095300,37.10,37.10,37.09,37.09
EURRUB,20080416,095400,37.10,37.10,37.10,37.10
EURRUB,20080416,095500,37.09,37.09,37.09,37.09
EURRUB,20080416,095700,37.10,37.10,37.10,37.10
EURRUB,20080416,095800,37.09,37.10,37.09,37.10
EURRUB,20080416,095900,37.09,37.09,37.09,37.09
EURRUB,20080416,100000,37.10,37.10,37.10,37.10
EURRUB,20080416,100100,37.09,37.09,37.09,37.09
EURRUB,20080416,100200,37.10,37.10,37.09,37.09
EURRUB,20080416,100700,37.10,37.10,37.09,37.09
EURRUB,20080416,101200,37.09,37.09,37.09,37.09
EURRUB,20080416,101300,37.08,37.09,37.08,37.09
EURRUB,20080416,101400,37.08,37.08,37.08,37.08
EURRUB,20080416,101500,37.09,37.09,37.09,37.09
EURRUB,20080416,102000,37.09,37.09,37.09,37.09
EURRUB,20080416,102100,37.08,37.08,37.08,37.08
EURRUB,20080416,102200,37.09,37.09,37.09,37.09
EURRUB,20080416,102300,37.08,37.08,37.08,37.08
EURRUB,20080416,102600,37.09,37.09,37.08,37.08
EURRUB,20080416,102700,37.09,37.09,37.09,37.09
EURRUB,20080416,102800,37.10,37.10,37.10,37.10
EURRUB,20080416,102900,37.09,37.09,37.09,37.09
EURRUB,20080416,103100,37.08,37.09,37.08,37.09
EURRUB,20080416,103200,37.08,37.08,37.08,37.08
EURRUB,20080416,103300,37.09,37.09,37.08,37.08
EURRUB,20080416,103500,37.09,37.09,37.08,37.08
EURRUB,20080416,103600,37.09,37.09,37.08,37.08
EURRUB,20080416,103700,37.09,37.09,37.08,37.08
EURRUB,20080416,103800,37.09,37.09,37.09,37.09
EURRUB,20080416,104000,37.08,37.08,37.08,37.08
EURRUB,20080416,104400,37.07,37.08,37.07,37.08
EURRUB,20080416,104500,37.09,37.09,37.09,37.09
EURRUB,20080416,104600,37.08,37.08,37.08,37.08
EURRUB,20080416,104700,37.09,37.09,37.09,37.09
EURRUB,20080416,104800,37.08,37.08,37.08,37.08
EURRUB,20080416,104900,37.09,37.09,37.08,37.08
EURRUB,20080416,105000,37.09,37.09,37.09,37.09
EURRUB,20080416,105100,37.10,37.10,37.09,37.09
EURRUB,20080416,105200,37.10,37.10,37.10,37.10
EURRUB,20080416,105400,37.11,37.11,37.10,37.10
EURRUB,20080416,105800,37.11,37.11,37.11,37.11
EURRUB,20080416,105900,37.12,37.12,37.12,37.12
EURRUB,20080416,110000,37.11,37.11,37.10,37.10
EURRUB,20080416,110100,37.12,37.13,37.12,37.13
EURRUB,20080416,110200,37.14,37.14,37.14,37.14
EURRUB,20080416,110300,37.15,37.15,37.14,37.14
EURRUB,20080416,110400,37.13,37.13,37.13,37.13
EURRUB,20080416,110500,37.12,37.13,37.12,37.13
EURRUB,20080416,110600,37.14,37.14,37.14,37.14
EURRUB,20080416,110700,37.15,37.16,37.15,37.16
EURRUB,20080416,110800,37.14,37.14,37.13,37.13
EURRUB,20080416,111000,37.14,37.14,37.14,37.14
EURRUB,20080416,111100,37.15,37.15,37.14,37.14
EURRUB,20080416,111200,37.15,37.16,37.15,37.16
EURRUB,20080416,111300,37.15,37.16,37.15,37.16
EURRUB,20080416,111400,37.15,37.15,37.15,37.15
EURRUB,20080416,111600,37.14,37.15,37.14,37.15
EURRUB,20080416,111700,37.14,37.14,37.14,37.14
EURRUB,20080416,111800,37.15,37.15,37.14,37.14
EURRUB,20080416,112000,37.15,37.15,37.15,37.15
EURRUB,20080416,112300,37.16,37.16,37.16,37.16
EURRUB,20080416,112400,37.15,37.16,37.15,37.16
EURRUB,20080416,112500,37.18,37.18,37.16,37.16
EURRUB,20080416,112600,37.15,37.15,37.15,37.15
EURRUB,20080416,112700,37.16,37.16,37.16,37.16
EURRUB,20080416,112800,37.15,37.15,37.15,37.15
EURRUB,20080416,112900,37.16,37.16,37.15,37.15
EURRUB,20080416,113000,37.16,37.16,37.16,37.16
EURRUB,20080416,113100,37.15,37.16,37.15,37.16
EURRUB,20080416,113200,37.15,37.16,37.15,37.16
EURRUB,20080416,113300,37.17,37.17,37.17,37.17
EURRUB,20080416,113400,37.18,37.18,37.17,37.17
EURRUB,20080416,113500,37.18,37.19,37.18,37.19
EURRUB,20080416,113600,37.18,37.18,37.18,37.18
EURRUB,20080416,113700,37.19,37.19,37.19,37.19
EURRUB,20080416,113800,37.20,37.20,37.20,37.20
EURRUB,20080416,113900,37.21,37.21,37.19,37.19
EURRUB,20080416,114000,37.20,37.21,37.20,37.21
EURRUB,20080416,114100,37.20,37.21,37.20,37.21
EURRUB,20080416,114200,37.20,37.20,37.20,37.20
EURRUB,20080416,114300,37.19,37.19,37.19,37.19
EURRUB,20080416,114400,37.20,37.20,37.20,37.20
EURRUB,20080416,114500,37.19,37.20,37.19,37.20
EURRUB,20080416,114700,37.21,37.21,37.20,37.20
EURRUB,20080416,114800,37.21,37.22,37.21,37.22
EURRUB,20080416,114900,37.23,37.23,37.23,37.23
EURRUB,20080416,115000,37.22,37.22,37.22,37.22
EURRUB,20080416,115100,37.23,37.23,37.22,37.22
EURRUB,20080416,115200,37.23,37.24,37.23,37.24
EURRUB,20080416,115300,37.23,37.23,37.22,37.22
EURRUB,20080416,115400,37.21,37.21,37.21,37.21
EURRUB,20080416,115500,37.20,37.20,37.20,37.20
EURRUB,20080416,115600,37.21,37.21,37.21,37.21
EURRUB,20080416,115700,37.22,37.22,37.21,37.21
EURRUB,20080416,115800,37.20,37.20,37.20,37.20
EURRUB,20080416,115900,37.21,37.21,37.21,37.21
EURRUB,20080416,120000,37.20,37.20,37.20,37.20
EURRUB,20080416,120100,37.21,37.21,37.21,37.21
EURRUB,20080416,120200,37.20,37.20,37.20,37.20
EURRUB,20080416,120300,37.21,37.21,37.20,37.20
EURRUB,20080416,120500,37.21,37.21,37.21,37.21
EURRUB,20080416,120600,37.22,37.22,37.22,37.22
EURRUB,20080416,120700,37.21,37.21,37.20,37.20
EURRUB,20080416,120800,37.22,37.22,37.21,37.21
EURRUB,20080416,120900,37.20,37.21,37.20,37.21
EURRUB,20080416,121100,37.20,37.21,37.20,37.21
EURRUB,20080416,121200,37.22,37.22,37.21,37.21
EURRUB,20080416,121300,37.20,37.21,37.20,37.21
EURRUB,20080416,121800,37.21,37.21,37.21,37.21
EURRUB,20080416,122000,37.20,37.20,37.20,37.20
EURRUB,20080416,122200,37.21,37.21,37.20,37.20
EURRUB,20080416,122400,37.19,37.19,37.19,37.19
EURRUB,20080416,122500,37.18,37.19,37.18,37.19
EURRUB,20080416,122700,37.20,37.20,37.19,37.19
EURRUB,20080416,122800,37.20,37.20,37.20,37.20
EURRUB,20080416,122900,37.21,37.22,37.21,37.22
EURRUB,20080416,123000,37.19,37.20,37.19,37.20
EURRUB,20080416,123200,37.21,37.21,37.20,37.20
EURRUB,20080416,123500,37.21,37.21,37.21,37.21
EURRUB,20080416,123700,37.20,37.20,37.20,37.20
EURRUB,20080416,123800,37.21,37.21,37.21,37.21
EURRUB,20080416,124000,37.20,37.21,37.20,37.21
EURRUB,20080416,124100,37.20,37.20,37.20,37.20
EURRUB,20080416,124600,37.21,37.21,37.21,37.21
EURRUB,20080416,124700,37.22,37.22,37.21,37.21
EURRUB,20080416,124800,37.22,37.22,37.22,37.22
EURRUB,20080416,124900,37.21,37.21,37.20,37.20
EURRUB,20080416,125300,37.21,37.21,37.20,37.20
EURRUB,20080416,125400,37.21,37.21,37.21,37.21
EURRUB,20080416,125600,37.20,37.20,37.20,37.20
EURRUB,20080416,125700,37.21,37.21,37.20,37.20
EURRUB,20080416,130000,37.19,37.19,37.19,37.19
EURRUB,20080416,130100,37.20,37.20,37.19,37.19
EURRUB,20080416,130200,37.20,37.20,37.20,37.20
EURRUB,20080416,130300,37.19,37.19,37.19,37.19
EURRUB,20080416,130400,37.18,37.18,37.17,37.17
EURRUB,20080416,130500,37.18,37.18,37.18,37.18
EURRUB,20080416,130700,37.19,37.19,37.19,37.19
EURRUB,20080416,130800,37.18,37.18,37.18,37.18
EURRUB,20080416,130900,37.17,37.17,37.17,37.17
EURRUB,20080416,131000,37.18,37.19,37.18,37.19
EURRUB,20080416,131100,37.18,37.19,37.18,37.19
EURRUB,20080416,131600,37.19,37.19,37.19,37.19
EURRUB,20080416,131800,37.18,37.18,37.18,37.18
EURRUB,20080416,132000,37.17,37.17,37.17,37.17
EURRUB,20080416,132100,37.18,37.18,37.18,37.18
EURRUB,20080416,132200,37.17,37.18,37.17,37.18
EURRUB,20080416,132300,37.19,37.19,37.19,37.19
EURRUB,20080416,132400,37.18,37.18,37.17,37.17
EURRUB,20080416,132500,37.18,37.18,37.18,37.18
EURRUB,20080416,132600,37.17,37.17,37.17,37.17
EURRUB,20080416,132700,37.18,37.18,37.17,37.17
EURRUB,20080416,132800,37.18,37.18,37.18,37.18
EURRUB,20080416,132900,37.19,37.19,37.19,37.19
EURRUB,20080416,133000,37.18,37.18,37.18,37.18
EURRUB,20080416,133100,37.17,37.17,37.17,37.17
EURRUB,20080416,133200,37.18,37.18,37.18,37.18
EURRUB,20080416,133500,37.19,37.21,37.19,37.21
EURRUB,20080416,133600,37.20,37.20,37.19,37.19
EURRUB,20080416,133700,37.20,37.20,37.20,37.20
EURRUB,20080416,134000,37.19,37.19,37.19,37.19
EURRUB,20080416,134200,37.20,37.20,37.19,37.19
EURRUB,20080416,134500,37.18,37.18,37.18,37.18
EURRUB,20080416,134600,37.17,37.18,37.17,37.18
EURRUB,20080416,134700,37.19,37.19,37.18,37.18
EURRUB,20080416,134800,37.19,37.19,37.19,37.19
EURRUB,20080416,135300,37.19,37.19,37.19,37.19
EURRUB,20080416,135500,37.20,37.20,37.20,37.20
EURRUB,20080416,135600,37.19,37.20,37.19,37.20
EURRUB,20080416,135800,37.19,37.19,37.19,37.19
EURRUB,20080416,135900,37.20,37.20,37.20,37.20
EURRUB,20080416,140000,37.19,37.19,37.19,37.19
EURRUB,20080416,140500,37.19,37.19,37.19,37.19
EURRUB,20080416,140600,37.18,37.18,37.18,37.18
EURRUB,20080416,140800,37.17,37.17,37.17,37.17
EURRUB,20080416,140900,37.18,37.19,37.18,37.19
EURRUB,20080416,141200,37.20,37.20,37.20,37.20
EURRUB,20080416,141300,37.19,37.19,37.19,37.19
EURRUB,20080416,141400,37.20,37.20,37.20,37.20
EURRUB,20080416,141500,37.19,37.19,37.19,37.19
EURRUB,20080416,141600,37.18,37.18,37.18,37.18
EURRUB,20080416,141700,37.19,37.19,37.18,37.18
EURRUB,20080416,141800,37.19,37.19,37.19,37.19
EURRUB,20080416,142000,37.18,37.19,37.18,37.19
EURRUB,20080416,142100,37.20,37.20,37.20,37.20
EURRUB,20080416,142500,37.19,37.19,37.19,37.19
EURRUB,20080416,142600,37.20,37.20,37.19,37.19
EURRUB,20080416,143000,37.20,37.20,37.20,37.20
EURRUB,20080416,143100,37.22,37.22,37.22,37.22
EURRUB,20080416,143200,37.21,37.21,37.20,37.20
EURRUB,20080416,143300,37.21,37.23,37.21,37.23
EURRUB,20080416,143400,37.22,37.22,37.21,37.21
EURRUB,20080416,143500,37.22,37.22,37.22,37.22
EURRUB,20080416,143600,37.21,37.21,37.21,37.21
EURRUB,20080416,143700,37.22,37.22,37.21,37.21
EURRUB,20080416,143800,37.22,37.22,37.22,37.22
EURRUB,20080416,143900,37.23,37.24,37.23,37.24
EURRUB,20080416,144000,37.23,37.23,37.22,37.22
EURRUB,20080416,144100,37.21,37.22,37.21,37.22
EURRUB,20080416,144200,37.23,37.23,37.23,37.23
EURRUB,20080416,144300,37.21,37.21,37.20,37.20
EURRUB,20080416,144400,37.21,37.22,37.21,37.22
EURRUB,20080416,144500,37.21,37.21,37.21,37.21
EURRUB,20080416,144600,37.20,37.21,37.20,37.21
EURRUB,20080416,144700,37.22,37.22,37.22,37.22
EURRUB,20080416,144800,37.21,37.21,37.21,37.21
EURRUB,20080416,144900,37.22,37.22,37.22,37.22
EURRUB,20080416,145000,37.21,37.21,37.21,37.21
EURRUB,20080416,145100,37.22,37.23,37.22,37.23
EURRUB,20080416,145200,37.22,37.22,37.22,37.22
EURRUB,20080416,145300,37.23,37.23,37.22,37.22
EURRUB,20080416,145400,37.23,37.23,37.23,37.23
EURRUB,20080416,145500,37.22,37.22,37.22,37.22
EURRUB,20080416,145600,37.23,37.23,37.23,37.23
EURRUB,20080416,145900,37.22,37.22,37.21,37.21
EURRUB,20080416,150000,37.22,37.22,37.21,37.21
EURRUB,20080416,150100,37.22,37.22,37.21,37.21
EURRUB,20080416,150500,37.20,37.21,37.20,37.21
EURRUB,20080416,150800,37.22,37.22,37.22,37.22
EURRUB,20080416,150900,37.21,37.21,37.21,37.21
EURRUB,20080416,151200,37.22,37.22,37.21,37.21
EURRUB,20080416,151300,37.20,37.20,37.19,37.19
EURRUB,20080416,151400,37.20,37.20,37.20,37.20
EURRUB,20080416,151500,37.19,37.19,37.19,37.19
EURRUB,20080416,151600,37.17,37.17,37.17,37.17
EURRUB,20080416,151700,37.18,37.18,37.17,37.17
EURRUB,20080416,151800,37.16,37.17,37.16,37.17
EURRUB,20080416,151900,37.18,37.18,37.18,37.18
EURRUB,20080416,152200,37.17,37.18,37.17,37.18
EURRUB,20080416,152400,37.17,37.18,37.17,37.18
EURRUB,20080416,152500,37.19,37.19,37.19,37.19
EURRUB,20080416,152600,37.18,37.18,37.17,37.17
EURRUB,20080416,153100,37.17,37.17,37.17,37.17
EURRUB,20080416,153200,37.18,37.18,37.17,37.17
EURRUB,20080416,153500,37.16,37.16,37.16,37.16
EURRUB,20080416,154000,37.16,37.16,37.16,37.16
EURRUB,20080416,154100,37.17,37.17,37.17,37.17
EURRUB,20080416,154200,37.18,37.18,37.18,37.18
EURRUB,20080416,154500,37.17,37.17,37.17,37.17
EURRUB,20080416,154600,37.16,37.16,37.16,37.16
EURRUB,20080416,154700,37.17,37.18,37.17,37.18
EURRUB,20080416,154800,37.17,37.18,37.17,37.18
EURRUB,20080416,155300,37.18,37.18,37.18,37.18
EURRUB,20080416,155400,37.19,37.19,37.19,37.19
EURRUB,20080416,155500,37.20,37.20,37.20,37.20
EURRUB,20080416,155600,37.19,37.20,37.19,37.20
EURRUB,20080416,155800,37.19,37.19,37.19,37.19
EURRUB,20080416,160000,37.20,37.20,37.19,37.19
EURRUB,20080416,160200,37.20,37.20,37.20,37.20
EURRUB,20080416,160300,37.21,37.21,37.21,37.21
EURRUB,20080416,160400,37.20,37.20,37.20,37.20
EURRUB,20080416,160500,37.21,37.21,37.21,37.21
EURRUB,20080416,160700,37.20,37.20,37.20,37.20
EURRUB,20080416,160800,37.19,37.19,37.19,37.19
EURRUB,20080416,161000,37.20,37.20,37.20,37.20
EURRUB,20080416,161200,37.19,37.19,37.19,37.19
EURRUB,20080416,161700,37.19,37.19,37.19,37.19
EURRUB,20080416,161800,37.18,37.18,37.17,37.17
EURRUB,20080416,161900,37.18,37.18,37.18,37.18
EURRUB,20080416,162400,37.18,37.19,37.18,37.19
EURRUB,20080416,162600,37.18,37.18,37.18,37.18
EURRUB,20080416,163100,37.18,37.18,37.18,37.18
EURRUB,20080416,163300,37.17,37.17,37.17,37.17
EURRUB,20080416,163400,37.16,37.16,37.16,37.16
EURRUB,20080416,163500,37.17,37.17,37.17,37.17
EURRUB,20080416,163600,37.18,37.19,37.18,37.19
EURRUB,20080416,163700,37.20,37.21,37.20,37.21
EURRUB,20080416,163800,37.22,37.22,37.21,37.21
EURRUB,20080416,163900,37.20,37.20,37.20,37.20
EURRUB,20080416,164000,37.21,37.22,37.21,37.22
EURRUB,20080416,164100,37.21,37.21,37.21,37.21
EURRUB,20080416,164400,37.20,37.20,37.20,37.20
EURRUB,20080416,164500,37.21,37.21,37.20,37.20
EURRUB,20080416,164600,37.21,37.21,37.21,37.21
EURRUB,20080416,164700,37.20,37.21,37.20,37.21
EURRUB,20080416,164800,37.22,37.22,37.21,37.21
EURRUB,20080416,165100,37.22,37.22,37.22,37.22
EURRUB,20080416,165200,37.23,37.23,37.23,37.23
EURRUB,20080416,165400,37.22,37.22,37.22,37.22
EURRUB,20080416,165500,37.21,37.21,37.21,37.21
EURRUB,20080416,165600,37.22,37.22,37.22,37.22
EURRUB,20080416,165700,37.21,37.21,37.21,37.21
EURRUB,20080416,165800,37.20,37.21,37.20,37.21
EURRUB,20080416,165900,37.20,37.20,37.20,37.20
EURRUB,20080416,170000,37.21,37.21,37.20,37.20
EURRUB,20080416,170100,37.19,37.19,37.18,37.18
EURRUB,20080416,170200,37.19,37.19,37.19,37.19
EURRUB,20080416,170400,37.20,37.20,37.20,37.20
EURRUB,20080416,170500,37.19,37.19,37.19,37.19
EURRUB,20080416,170600,37.20,37.20,37.20,37.20
EURRUB,20080416,170700,37.21,37.21,37.20,37.20
EURRUB,20080416,170800,37.22,37.22,37.21,37.21
EURRUB,20080416,170900,37.20,37.20,37.20,37.20
EURRUB,20080416,171000,37.21,37.21,37.20,37.20
EURRUB,20080416,171200,37.19,37.19,37.19,37.19
EURRUB,20080416,171300,37.20,37.21,37.20,37.21
EURRUB,20080416,171500,37.22,37.22,37.21,37.21
EURRUB,20080416,171600,37.22,37.23,37.22,37.23
EURRUB,20080416,171800,37.22,37.23,37.22,37.23
EURRUB,20080416,171900,37.20,37.20,37.20,37.20
EURRUB,20080416,172000,37.19,37.19,37.19,37.19
EURRUB,20080416,172100,37.20,37.20,37.20,37.20
EURRUB,20080416,172300,37.19,37.19,37.19,37.19
EURRUB,20080416,172400,37.20,37.21,37.20,37.21
EURRUB,20080416,172500,37.22,37.22,37.22,37.22
EURRUB,20080416,172700,37.21,37.22,37.21,37.22
EURRUB,20080416,173000,37.21,37.21,37.20,37.20
EURRUB,20080416,173100,37.21,37.21,37.21,37.21
EURRUB,20080416,173200,37.22,37.22,37.21,37.21
EURRUB,20080416,173300,37.20,37.20,37.20,37.20
EURRUB,20080416,173400,37.19,37.19,37.18,37.18
EURRUB,20080416,173500,37.19,37.19,37.19,37.19
EURRUB,20080416,173600,37.18,37.18,37.17,37.17
EURRUB,20080416,173700,37.18,37.18,37.18,37.18
EURRUB,20080416,173800,37.17,37.17,37.17,37.17
EURRUB,20080416,173900,37.18,37.18,37.17,37.17
EURRUB,20080416,174000,37.18,37.18,37.18,37.18
EURRUB,20080416,174100,37.19,37.19,37.18,37.18
EURRUB,20080416,174200,37.17,37.17,37.16,37.16
EURRUB,20080416,174300,37.17,37.17,37.17,37.17
EURRUB,20080416,174400,37.18,37.18,37.17,37.17
EURRUB,20080416,174500,37.18,37.18,37.17,37.17
EURRUB,20080416,174600,37.18,37.18,37.18,37.18
EURRUB,20080416,174800,37.19,37.19,37.19,37.19
EURRUB,20080416,174900,37.20,37.20,37.20,37.20
EURRUB,20080416,175000,37.21,37.21,37.21,37.21
EURRUB,20080416,175100,37.20,37.21,37.20,37.21
EURRUB,20080416,175200,37.22,37.22,37.21,37.21
EURRUB,20080416,175700,37.21,37.21,37.21,37.21
EURRUB,20080416,175800,37.22,37.22,37.22,37.22
EURRUB,20080416,180000,37.23,37.24,37.23,37.24
EURRUB,20080416,180100,37.26,37.26,37.25,37.25
EURRUB,20080416,180200,37.24,37.24,37.24,37.24
EURRUB,20080416,180300,37.23,37.23,37.22,37.22
EURRUB,20080416,180400,37.23,37.24,37.23,37.24
EURRUB,20080416,180600,37.23,37.24,37.23,37.24
EURRUB,20080416,180700,37.23,37.23,37.23,37.23
EURRUB,20080416,180800,37.24,37.24,37.24,37.24
EURRUB,20080416,180900,37.23,37.23,37.23,37.23
EURRUB,20080416,181100,37.22,37.22,37.22,37.22
EURRUB,20080416,181200,37.21,37.21,37.21,37.21
EURRUB,20080416,181400,37.20,37.20,37.20,37.20
EURRUB,20080416,181500,37.19,37.19,37.19,37.19
EURRUB,20080416,181600,37.20,37.20,37.19,37.19
EURRUB,20080416,181700,37.20,37.20,37.20,37.20
EURRUB,20080416,181800,37.21,37.21,37.21,37.21
EURRUB,20080416,181900,37.20,37.21,37.20,37.21
EURRUB,20080416,182000,37.20,37.20,37.20,37.20
EURRUB,20080416,182200,37.21,37.21,37.21,37.21
EURRUB,20080416,182300,37.20,37.20,37.20,37.20
EURRUB,20080416,182700,37.21,37.21,37.21,37.21
EURRUB,20080416,183000,37.22,37.22,37.22,37.22
EURRUB,20080416,183100,37.23,37.24,37.23,37.24
EURRUB,20080416,183200,37.23,37.23,37.23,37.23
EURRUB,20080416,183300,37.22,37.22,37.22,37.22
EURRUB,20080416,183400,37.23,37.23,37.23,37.23
EURRUB,20080416,183900,37.23,37.23,37.23,37.23
EURRUB,20080416,184000,37.22,37.22,37.22,37.22
EURRUB,20080416,184100,37.23,37.23,37.23,37.23
EURRUB,20080416,184600,37.23,37.23,37.23,37.23
EURRUB,20080416,184700,37.22,37.23,37.22,37.23
EURRUB,20080416,184800,37.22,37.22,37.22,37.22
EURRUB,20080416,184900,37.23,37.23,37.23,37.23
EURRUB,20080416,185000,37.22,37.23,37.22,37.23
EURRUB,20080416,185500,37.23,37.23,37.23,37.23
EURRUB,20080416,185600,37.22,37.22,37.22,37.22
EURRUB,20080416,185700,37.23,37.23,37.23,37.23
EURRUB,20080416,190200,37.23,37.24,37.23,37.24
EURRUB,20080416,190300,37.23,37.23,37.23,37.23
EURRUB,20080416,190800,37.23,37.23,37.23,37.23
EURRUB,20080416,191300,37.23,37.23,37.23,37.23
EURRUB,20080416,191500,37.22,37.22,37.22,37.22
EURRUB,20080416,191700,37.21,37.21,37.21,37.21
EURRUB,20080416,191900,37.22,37.22,37.22,37.22
EURRUB,20080416,192100,37.23,37.23,37.23,37.23
EURRUB,20080416,192200,37.22,37.23,37.22,37.23
EURRUB,20080416,192300,37.22,37.22,37.22,37.22
EURRUB,20080416,192400,37.23,37.23,37.23,37.23
EURRUB,20080416,192500,37.24,37.24,37.24,37.24
EURRUB,20080416,192600,37.25,37.25,37.25,37.25
EURRUB,20080416,192700,37.24,37.25,37.24,37.25
EURRUB,20080416,193000,37.24,37.24,37.24,37.24
EURRUB,20080416,193200,37.23,37.23,37.23,37.23
EURRUB,20080416,193300,37.22,37.22,37.22,37.22
EURRUB,20080416,193400,37.21,37.22,37.21,37.22
EURRUB,20080416,193600,37.23,37.23,37.23,37.23
EURRUB,20080416,193700,37.22,37.22,37.22,37.22
EURRUB,20080416,193800,37.23,37.23,37.23,37.23
EURRUB,20080416,193900,37.22,37.22,37.22,37.22
EURRUB,20080416,194100,37.23,37.23,37.22,37.22
EURRUB,20080416,194600,37.21,37.22,37.21,37.22
EURRUB,20080416,195100,37.22,37.22,37.22,37.22
EURRUB,20080416,195200,37.21,37.21,37.21,37.21
EURRUB,20080416,195700,37.21,37.21,37.21,37.21
EURRUB,20080416,200100,37.22,37.22,37.22,37.22
EURRUB,20080416,200200,37.21,37.21,37.20,37.20
EURRUB,20080416,200300,37.21,37.21,37.20,37.20
EURRUB,20080416,200400,37.19,37.19,37.19,37.19
EURRUB,20080416,200500,37.20,37.20,37.19,37.19
EURRUB,20080416,200600,37.20,37.20,37.20,37.20
EURRUB,20080416,200800,37.21,37.21,37.21,37.21
EURRUB,20080416,201100,37.20,37.20,37.20,37.20
EURRUB,20080416,201200,37.21,37.21,37.21,37.21
EURRUB,20080416,201300,37.20,37.20,37.20,37.20
EURRUB,20080416,201400,37.21,37.21,37.21,37.21
EURRUB,20080416,201700,37.20,37.20,37.20,37.20
EURRUB,20080416,201800,37.19,37.19,37.18,37.18
EURRUB,20080416,201900,37.19,37.19,37.19,37.19
EURRUB,20080416,202300,37.18,37.19,37.18,37.19
EURRUB,20080416,202500,37.18,37.19,37.18,37.19
EURRUB,20080416,202600,37.18,37.19,37.18,37.19
EURRUB,20080416,202800,37.20,37.20,37.20,37.20
EURRUB,20080416,202900,37.21,37.21,37.21,37.21
EURRUB,20080416,203000,37.20,37.20,37.20,37.20
EURRUB,20080416,203300,37.21,37.21,37.21,37.21
EURRUB,20080416,203400,37.22,37.22,37.22,37.22
EURRUB,20080416,203500,37.21,37.21,37.21,37.21
EURRUB,20080416,203600,37.20,37.20,37.20,37.20
EURRUB,20080416,203700,37.21,37.21,37.21,37.21
EURRUB,20080416,203800,37.20,37.21,37.20,37.21
EURRUB,20080416,203900,37.20,37.21,37.20,37.21
EURRUB,20080416,204000,37.20,37.20,37.20,37.20
EURRUB,20080416,204200,37.21,37.21,37.20,37.20
EURRUB,20080416,204300,37.19,37.20,37.19,37.20
EURRUB,20080416,204400,37.19,37.20,37.19,37.20
EURRUB,20080416,204900,37.20,37.20,37.20,37.20
EURRUB,20080416,205100,37.21,37.21,37.21,37.21
EURRUB,20080416,205300,37.20,37.20,37.20,37.20
EURRUB,20080416,205400,37.21,37.21,37.21,37.21
EURRUB,20080416,205600,37.22,37.22,37.22,37.22
EURRUB,20080416,205700,37.21,37.21,37.21,37.21
EURRUB,20080416,210000,37.20,37.20,37.20,37.20
EURRUB,20080416,210400,37.21,37.21,37.21,37.21
EURRUB,20080416,210600,37.20,37.20,37.20,37.20
EURRUB,20080416,210700,37.19,37.19,37.19,37.19
EURRUB,20080416,210800,37.20,37.20,37.20,37.20
EURRUB,20080416,211100,37.19,37.19,37.19,37.19
EURRUB,20080416,211200,37.20,37.20,37.19,37.19
EURRUB,20080416,211400,37.18,37.18,37.18,37.18
EURRUB,20080416,211900,37.18,37.18,37.18,37.18
EURRUB,20080416,212400,37.18,37.18,37.18,37.18
EURRUB,20080416,212700,37.19,37.19,37.19,37.19
EURRUB,20080416,213200,37.19,37.19,37.19,37.19
EURRUB,20080416,213300,37.20,37.20,37.20,37.20
EURRUB,20080416,213800,37.21,37.21,37.21,37.21
EURRUB,20080416,214300,37.21,37.21,37.21,37.21
EURRUB,20080416,214600,37.22,37.22,37.22,37.22
EURRUB,20080416,214700,37.21,37.21,37.21,37.21
EURRUB,20080416,214900,37.22,37.22,37.22,37.22
EURRUB,20080416,215000,37.21,37.22,37.21,37.22
EURRUB,20080416,215100,37.21,37.21,37.21,37.21
EURRUB,20080416,215600,37.21,37.21,37.21,37.21
EURRUB,20080416,220100,37.21,37.21,37.21,37.21
EURRUB,20080416,220400,37.22,37.22,37.21,37.21
EURRUB,20080416,220900,37.21,37.21,37.21,37.21
EURRUB,20080416,221000,37.20,37.20,37.20,37.20
EURRUB,20080416,221500,37.20,37.20,37.20,37.20
EURRUB,20080416,221900,37.21,37.21,37.21,37.21
EURRUB,20080416,222400,37.20,37.20,37.20,37.20
EURRUB,20080416,222500,37.19,37.19,37.19,37.19
EURRUB,20080416,222600,37.20,37.20,37.20,37.20
EURRUB,20080416,222700,37.19,37.20,37.19,37.20
EURRUB,20080416,223000,37.19,37.19,37.19,37.19
EURRUB,20080416,223100,37.20,37.20,37.20,37.20
EURRUB,20080416,223200,37.19,37.19,37.19,37.19
EURRUB,20080416,223400,37.20,37.20,37.19,37.19
EURRUB,20080416,223700,37.20,37.20,37.20,37.20
EURRUB,20080416,223900,37.19,37.19,37.19,37.19
EURRUB,20080416,224000,37.20,37.20,37.20,37.20
EURRUB,20080416,224100,37.19,37.19,37.19,37.19
EURRUB,20080416,224600,37.19,37.19,37.19,37.19
EURRUB,20080416,225100,37.19,37.19,37.19,37.19
EURRUB,20080416,225600,37.19,37.19,37.19,37.19
EURRUB,20080416,230100,37.19,37.19,37.19,37.19
EURRUB,20080416,230600,37.19,37.19,37.19,37.19
EURRUB,20080416,230800,37.20,37.20,37.20,37.20
EURRUB,20080416,230900,37.19,37.19,37.19,37.19
EURRUB,20080416,231000,37.20,37.20,37.19,37.19
EURRUB,20080416,231100,37.20,37.20,37.20,37.20
EURRUB,20080416,231500,37.19,37.19,37.19,37.19
EURRUB,20080416,231600,37.20,37.20,37.19,37.19
EURRUB,20080416,231700,37.20,37.20,37.20,37.20
EURRUB,20080416,232000,37.19,37.19,37.19,37.19
EURRUB,20080416,232500,37.19,37.19,37.19,37.19
EURRUB,20080416,232600,37.20,37.20,37.20,37.20
EURRUB,20080416,232700,37.19,37.19,37.19,37.19
EURRUB,20080416,233200,37.19,37.19,37.19,37.19
EURRUB,20080416,233700,37.19,37.19,37.19,37.19
EURRUB,20080416,234100,37.18,37.18,37.18,37.18
EURRUB,20080416,234200,37.19,37.19,37.19,37.19
EURRUB,20080416,234400,37.18,37.18,37.18,37.18
EURRUB,20080416,234900,37.18,37.18,37.18,37.18
EURRUB,20080416,235000,37.17,37.17,37.17,37.17
EURRUB,20080416,235100,37.18,37.18,37.18,37.18
EURRUB,20080416,235400,37.17,37.17,37.17,37.17
EURRUB,20080416,235600,37.18,37.18,37.18,37.18
USDHUF,20080416,000500,159.1,159.1,159.1,159.1
USDHUF,20080416,001000,159.1,159.1,159.1,159.1
USDHUF,20080416,001200,159.2,159.2,159.2,159.2
USDHUF,20080416,001300,159.1,159.1,159.1,159.1
USDHUF,20080416,001400,159.2,159.2,159.2,159.2
USDHUF,20080416,001900,159.2,159.2,159.2,159.2
USDHUF,20080416,002100,159.3,159.3,159.2,159.2
USDHUF,20080416,002200,159.3,159.3,159.3,159.3
USDHUF,20080416,002300,159.4,159.4,159.3,159.4
USDHUF,20080416,002400,159.5,159.5,159.5,159.5
USDHUF,20080416,002500,159.4,159.4,159.4,159.4
USDHUF,20080416,002700,159.3,159.3,159.3,159.3
USDHUF,20080416,003000,159.2,159.2,159.2,159.2
USDHUF,20080416,003100,159.3,159.3,159.3,159.3
USDHUF,20080416,003500,159.2,159.2,159.2,159.2
USDHUF,20080416,004000,159.1,159.2,159.1,159.2
USDHUF,20080416,004100,159.1,159.1,159.1,159.1
USDHUF,20080416,004600,159.1,159.1,159.1,159.1
USDHUF,20080416,004800,159.2,159.2,159.2,159.2
USDHUF,20080416,005300,159.2,159.2,159.2,159.2
USDHUF,20080416,005700,159.1,159.1,159.1,159.1
USDHUF,20080416,005800,159.2,159.2,159.2,159.2
USDHUF,20080416,010300,159.2,159.2,159.2,159.2
USDHUF,20080416,010800,159.2,159.2,159.2,159.2
USDHUF,20080416,011100,159.1,159.1,159.1,159.1
USDHUF,20080416,011500,159.2,159.2,159.2,159.2
USDHUF,20080416,012000,159.2,159.2,159.2,159.2
USDHUF,20080416,012200,159.3,159.3,159.2,159.2
USDHUF,20080416,012700,159.3,159.3,159.3,159.3
USDHUF,20080416,013200,159.3,159.3,159.3,159.3
USDHUF,20080416,013300,159.2,159.2,159.2,159.2
USDHUF,20080416,013800,159.2,159.2,159.2,159.2
USDHUF,20080416,014300,159.2,159.2,159.2,159.2
USDHUF,20080416,014800,159.2,159.2,159.2,159.2
USDHUF,20080416,015300,159.2,159.2,159.2,159.2
USDHUF,20080416,015800,159.2,159.2,159.1,159.1
USDHUF,20080416,020300,159.1,159.1,159.1,159.1
USDHUF,20080416,020400,159.2,159.2,159.2,159.2
USDHUF,20080416,020900,159.2,159.2,159.2,159.2
USDHUF,20080416,021100,159.1,159.1,159.1,159.1
USDHUF,20080416,021300,159.2,159.2,159.2,159.2
USDHUF,20080416,021800,159.1,159.2,159.1,159.2
USDHUF,20080416,022000,159.1,159.2,159.1,159.1
USDHUF,20080416,022500,159.1,159.1,159.1,159.1
USDHUF,20080416,023000,159.1,159.1,159.0,159.0
USDHUF,20080416,023200,159.1,159.1,159.0,159.0
USDHUF,20080416,023300,159.1,159.1,159.1,159.1
USDHUF,20080416,023400,159.0,159.0,159.0,159.0
USDHUF,20080416,023900,159.0,159.0,159.0,159.0
USDHUF,20080416,024100,159.1,159.1,159.1,159.1
USDHUF,20080416,024200,159.0,159.0,159.0,159.0
USDHUF,20080416,024300,159.1,159.1,159.1,159.1
USDHUF,20080416,024400,159.0,159.1,159.0,159.0
USDHUF,20080416,024500,159.1,159.1,159.1,159.1
USDHUF,20080416,024600,159.0,159.0,159.0,159.0
USDHUF,20080416,024700,159.1,159.1,159.1,159.1
USDHUF,20080416,025200,159.1,159.1,159.1,159.1
USDHUF,20080416,025700,159.1,159.1,159.1,159.1
USDHUF,20080416,030200,159.1,159.1,159.1,159.1
USDHUF,20080416,030700,159.1,159.1,159.1,159.1
USDHUF,20080416,030900,159.0,159.0,159.0,159.0
USDHUF,20080416,031100,159.1,159.1,159.0,159.0
USDHUF,20080416,031500,158.9,158.9,158.9,158.9
USDHUF,20080416,031600,159.0,159.0,158.9,158.9
USDHUF,20080416,031900,159.0,159.0,159.0,159.0
USDHUF,20080416,032100,158.9,158.9,158.9,158.9
USDHUF,20080416,032200,159.0,159.0,159.0,159.0
USDHUF,20080416,032300,158.9,158.9,158.9,158.9
USDHUF,20080416,032400,159.0,159.0,159.0,159.0
USDHUF,20080416,032500,158.9,159.0,158.9,159.0
USDHUF,20080416,033000,159.0,159.0,159.0,159.0
USDHUF,20080416,033500,159.0,159.0,159.0,159.0
USDHUF,20080416,033900,158.9,158.9,158.9,158.9
USDHUF,20080416,034100,159.0,159.0,159.0,159.0
USDHUF,20080416,034300,158.9,158.9,158.9,158.9
USDHUF,20080416,034500,159.0,159.0,159.0,159.0
USDHUF,20080416,035000,159.0,159.0,159.0,159.0
USDHUF,20080416,035500,159.0,159.0,159.0,159.0
USDHUF,20080416,035900,159.1,159.1,159.1,159.1
USDHUF,20080416,040400,159.1,159.1,159.1,159.1
USDHUF,20080416,040500,159.0,159.0,159.0,159.0
USDHUF,20080416,040700,159.1,159.1,159.1,159.1
USDHUF,20080416,040900,159.2,159.2,159.1,159.1
USDHUF,20080416,041400,159.1,159.1,159.1,159.1
USDHUF,20080416,041900,159.1,159.1,159.1,159.1
USDHUF,20080416,042400,159.1,159.1,159.1,159.1
USDHUF,20080416,042900,159.1,159.1,159.1,159.1
USDHUF,20080416,043200,159.0,159.0,159.0,159.0
USDHUF,20080416,043400,159.1,159.1,159.1,159.1
USDHUF,20080416,043800,159.0,159.0,159.0,159.0
USDHUF,20080416,044100,159.1,159.1,159.1,159.1
USDHUF,20080416,044600,159.1,159.1,159.1,159.1
USDHUF,20080416,044800,159.0,159.0,159.0,159.0
USDHUF,20080416,045300,159.0,159.0,159.0,159.0
USDHUF,20080416,045800,159.0,159.0,159.0,159.0
USDHUF,20080416,050300,159.0,159.0,159.0,159.0
USDHUF,20080416,050600,159.1,159.1,159.1,159.1
USDHUF,20080416,051100,159.2,159.2,159.2,159.2
USDHUF,20080416,051300,159.1,159.1,159.1,159.1
USDHUF,20080416,051500,159.2,159.2,159.2,159.2
USDHUF,20080416,051900,159.1,159.1,159.1,159.1
USDHUF,20080416,052400,159.1,159.1,159.1,159.1
USDHUF,20080416,052900,159.1,159.1,159.1,159.1
USDHUF,20080416,053400,159.1,159.1,159.1,159.1
USDHUF,20080416,053900,159.1,159.1,159.1,159.1
USDHUF,20080416,054300,159.2,159.2,159.2,159.2
USDHUF,20080416,054500,159.1,159.1,159.1,159.1
USDHUF,20080416,054900,159.2,159.2,159.2,159.2
USDHUF,20080416,055000,159.1,159.1,159.1,159.1
USDHUF,20080416,055100,159.2,159.2,159.2,159.2
USDHUF,20080416,055200,159.1,159.1,159.1,159.1
USDHUF,20080416,055300,159.2,159.2,159.2,159.2
USDHUF,20080416,055800,159.2,159.2,159.2,159.2
USDHUF,20080416,060300,159.2,159.2,159.2,159.2
USDHUF,20080416,060600,159.1,159.1,159.1,159.1
USDHUF,20080416,061100,159.1,159.1,159.1,159.1
USDHUF,20080416,061600,159.1,159.1,159.1,159.1
USDHUF,20080416,061900,159.0,159.0,159.0,159.0
USDHUF,20080416,062000,159.1,159.1,159.0,159.0
USDHUF,20080416,062500,159.0,159.0,159.0,159.0
USDHUF,20080416,062700,159.1,159.1,159.1,159.1
USDHUF,20080416,063000,159.0,159.0,159.0,159.0
USDHUF,20080416,063500,159.0,159.0,159.0,159.0
USDHUF,20080416,063700,159.1,159.1,159.1,159.1
USDHUF,20080416,064200,159.1,159.1,159.1,159.1
USDHUF,20080416,064700,159.1,159.1,159.1,159.1
USDHUF,20080416,064900,159.0,159.0,159.0,159.0
USDHUF,20080416,065400,159.0,159.0,159.0,159.0
USDHUF,20080416,065900,159.0,159.0,159.0,159.0
USDHUF,20080416,070400,159.0,159.0,159.0,159.0
USDHUF,20080416,070900,159.0,159.0,159.0,159.0
USDHUF,20080416,071400,159.0,159.0,159.0,159.0
USDHUF,20080416,071900,159.0,159.0,159.0,159.0
USDHUF,20080416,072400,159.0,159.0,159.0,159.0
USDHUF,20080416,072900,159.0,159.0,159.0,159.0
USDHUF,20080416,073400,159.0,159.0,159.0,159.0
USDHUF,20080416,073500,158.9,158.9,158.9,158.9
USDHUF,20080416,073800,158.8,158.9,158.8,158.9
USDHUF,20080416,074200,159.0,159.0,158.9,158.9
USDHUF,20080416,074300,158.8,158.8,158.8,158.8
USDHUF,20080416,074400,158.9,158.9,158.9,158.9
USDHUF,20080416,074500,158.8,158.9,158.8,158.9
USDHUF,20080416,074600,158.8,158.9,158.8,158.9
USDHUF,20080416,074800,158.8,158.8,158.8,158.8
USDHUF,20080416,075300,158.8,158.8,158.7,158.7
USDHUF,20080416,075800,158.7,158.7,158.7,158.7
USDHUF,20080416,080300,158.7,158.7,158.7,158.7
USDHUF,20080416,080600,158.6,158.7,158.6,158.6
USDHUF,20080416,080800,158.5,158.5,158.5,158.5
USDHUF,20080416,081000,158.4,158.4,158.4,158.4
USDHUF,20080416,081100,158.5,158.5,158.4,158.5
USDHUF,20080416,081200,158.4,158.4,158.4,158.4
USDHUF,20080416,081300,158.5,158.5,158.5,158.5
USDHUF,20080416,081800,158.5,158.6,158.5,158.6
USDHUF,20080416,082300,158.5,158.6,158.5,158.6
USDHUF,20080416,082500,158.5,158.5,158.5,158.5
USDHUF,20080416,083000,158.5,158.5,158.5,158.5
USDHUF,20080416,083300,158.6,158.6,158.6,158.6
USDHUF,20080416,083600,158.5,158.5,158.5,158.5
USDHUF,20080416,083900,158.4,158.4,158.4,158.4
USDHUF,20080416,084000,158.5,158.5,158.5,158.5
USDHUF,20080416,084500,158.5,158.5,158.5,158.5
USDHUF,20080416,084700,158.4,158.4,158.4,158.4
USDHUF,20080416,085000,158.5,158.5,158.5,158.5
USDHUF,20080416,085200,158.4,158.4,158.4,158.4
USDHUF,20080416,085300,158.5,158.5,158.4,158.4
USDHUF,20080416,085400,158.3,158.3,158.3,158.3
USDHUF,20080416,085600,158.4,158.4,158.3,158.3
USDHUF,20080416,085800,158.4,158.4,158.4,158.4
USDHUF,20080416,085900,158.5,158.5,158.4,158.4
USDHUF,20080416,090000,158.5,158.5,158.5,158.5
USDHUF,20080416,090400,158.4,158.4,158.4,158.4
USDHUF,20080416,090500,158.5,158.5,158.5,158.5
USDHUF,20080416,090700,158.6,158.6,158.6,158.6
USDHUF,20080416,090800,158.7,158.7,158.7,158.7
USDHUF,20080416,090900,158.6,158.6,158.6,158.6
USDHUF,20080416,091200,158.7,158.7,158.7,158.7
USDHUF,20080416,091300,158.6,158.7,158.6,158.7
USDHUF,20080416,091400,158.6,158.6,158.6,158.6
USDHUF,20080416,091900,158.6,158.6,158.6,158.6
USDHUF,20080416,092000,158.7,158.7,158.6,158.6
USDHUF,20080416,092300,158.7,158.7,158.7,158.7
USDHUF,20080416,092800,158.7,158.7,158.6,158.6
USDHUF,20080416,093300,158.6,158.6,158.6,158.6
USDHUF,20080416,093800,158.6,158.6,158.6,158.6
USDHUF,20080416,094000,158.5,158.6,158.5,158.5
USDHUF,20080416,094100,158.6,158.6,158.5,158.5
USDHUF,20080416,094300,158.6,158.6,158.6,158.6
USDHUF,20080416,094400,158.7,158.7,158.7,158.7
USDHUF,20080416,094500,158.8,158.8,158.8,158.8
USDHUF,20080416,094600,158.9,159.0,158.9,159.0
USDHUF,20080416,094700,159.1,159.1,159.1,159.1
USDHUF,20080416,094800,159.2,159.2,159.2,159.2
USDHUF,20080416,095100,159.3,159.4,159.2,159.4
USDHUF,20080416,095400,159.5,159.5,159.5,159.5
USDHUF,20080416,095500,159.6,159.6,159.5,159.5
USDHUF,20080416,100000,159.5,159.6,159.5,159.6
USDHUF,20080416,100100,159.5,159.6,159.5,159.6
USDHUF,20080416,100200,159.5,159.6,159.5,159.5
USDHUF,20080416,100300,159.6,159.6,159.5,159.5
USDHUF,20080416,100400,159.6,159.6,159.5,159.6
USDHUF,20080416,100500,159.5,159.5,159.5,159.5
USDHUF,20080416,100600,159.4,159.4,159.4,159.4
USDHUF,20080416,100900,159.3,159.3,159.3,159.3
USDHUF,20080416,101000,159.2,159.3,159.2,159.3
USDHUF,20080416,101200,159.4,159.4,159.4,159.4
USDHUF,20080416,101400,159.3,159.3,159.3,159.3
USDHUF,20080416,101900,159.3,159.3,159.3,159.3
USDHUF,20080416,102100,159.2,159.2,159.2,159.2
USDHUF,20080416,102200,159.3,159.3,159.2,159.2
USDHUF,20080416,102300,159.3,159.3,159.3,159.3
USDHUF,20080416,102600,159.2,159.3,159.2,159.3
USDHUF,20080416,102800,159.2,159.2,159.2,159.2
USDHUF,20080416,103000,159.3,159.3,159.3,159.3
USDHUF,20080416,103100,159.2,159.3,159.2,159.2
USDHUF,20080416,103200,159.3,159.3,159.2,159.2
USDHUF,20080416,103300,159.3,159.3,159.3,159.3
USDHUF,20080416,103400,159.2,159.3,159.2,159.2
USDHUF,20080416,103900,159.2,159.2,159.2,159.2
USDHUF,20080416,104400,159.3,159.3,159.2,159.2
USDHUF,20080416,104900,159.2,159.2,159.2,159.2
USDHUF,20080416,105000,159.1,159.1,159.1,159.1
USDHUF,20080416,105300,159.0,159.0,159.0,159.0
USDHUF,20080416,105400,158.9,158.9,158.9,158.9
USDHUF,20080416,105700,159.0,159.0,159.0,159.0
USDHUF,20080416,105800,158.9,158.9,158.9,158.9
USDHUF,20080416,110000,159.0,159.0,159.0,159.0
USDHUF,20080416,110100,158.9,158.9,158.8,158.8
USDHUF,20080416,110200,158.7,158.8,158.7,158.7
USDHUF,20080416,110300,158.6,158.7,158.6,158.7
USDHUF,20080416,110500,158.8,158.9,158.8,158.9
USDHUF,20080416,110600,158.8,158.8,158.8,158.8
USDHUF,20080416,110700,158.7,158.8,158.7,158.8
USDHUF,20080416,110900,158.9,158.9,158.9,158.9
USDHUF,20080416,111000,158.8,158.8,158.8,158.8
USDHUF,20080416,111100,158.7,158.7,158.7,158.7
USDHUF,20080416,111200,158.8,158.8,158.7,158.7
USDHUF,20080416,111300,158.8,158.8,158.7,158.7
USDHUF,20080416,111500,158.8,158.8,158.7,158.7
USDHUF,20080416,111600,158.8,158.8,158.8,158.8
USDHUF,20080416,111700,158.9,158.9,158.9,158.9
USDHUF,20080416,111800,158.8,158.8,158.8,158.8
USDHUF,20080416,111900,158.9,158.9,158.9,158.9
USDHUF,20080416,112000,158.8,158.9,158.8,158.9
USDHUF,20080416,112100,158.8,158.9,158.8,158.8
USDHUF,20080416,112200,158.9,158.9,158.9,158.9
USDHUF,20080416,112500,158.8,158.9,158.8,158.9
USDHUF,20080416,112600,159.0,159.0,158.9,159.0
USDHUF,20080416,112700,158.9,158.9,158.9,158.9
USDHUF,20080416,112800,159.0,159.0,159.0,159.0
USDHUF,20080416,112900,158.9,159.0,158.9,159.0
USDHUF,20080416,113000,158.9,159.0,158.9,159.0
USDHUF,20080416,113100,158.9,159.0,158.9,159.0
USDHUF,20080416,113200,158.9,159.0,158.9,159.0
USDHUF,20080416,113300,158.9,158.9,158.9,158.9
USDHUF,20080416,113400,159.0,159.0,159.0,159.0
USDHUF,20080416,113500,159.1,159.1,158.9,158.9
USDHUF,20080416,113800,158.8,158.8,158.8,158.8
USDHUF,20080416,113900,158.9,159.0,158.9,158.9
USDHUF,20080416,114200,158.8,158.9,158.8,158.9
USDHUF,20080416,114300,159.0,159.0,159.0,159.0
USDHUF,20080416,114400,158.9,159.0,158.9,158.9
USDHUF,20080416,114600,159.0,159.0,158.9,158.9
USDHUF,20080416,114800,158.8,158.8,158.8,158.8
USDHUF,20080416,114900,158.9,158.9,158.7,158.7
USDHUF,20080416,115000,158.8,158.8,158.7,158.7
USDHUF,20080416,115100,158.8,158.8,158.7,158.7
USDHUF,20080416,115400,158.8,158.8,158.8,158.8
USDHUF,20080416,115500,158.7,158.8,158.7,158.8
USDHUF,20080416,115700,158.7,158.8,158.7,158.8
USDHUF,20080416,115900,158.7,158.8,158.7,158.8
USDHUF,20080416,120000,158.7,158.7,158.7,158.7
USDHUF,20080416,120400,158.8,158.8,158.8,158.8
USDHUF,20080416,120700,158.9,158.9,158.9,158.9
USDHUF,20080416,121000,159.0,159.0,159.0,159.0
USDHUF,20080416,121100,158.9,158.9,158.9,158.9
USDHUF,20080416,121200,159.0,159.0,158.9,158.9
USDHUF,20080416,121300,159.0,159.0,158.9,159.0
USDHUF,20080416,121700,158.9,158.9,158.9,158.9
USDHUF,20080416,121800,159.0,159.0,158.9,159.0
USDHUF,20080416,122200,159.1,159.1,159.1,159.1
USDHUF,20080416,122300,159.0,159.1,159.0,159.1
USDHUF,20080416,122400,159.0,159.1,159.0,159.1
USDHUF,20080416,122900,159.0,159.0,159.0,159.0
USDHUF,20080416,123000,159.1,159.1,159.0,159.0
USDHUF,20080416,123200,158.9,159.0,158.9,159.0
USDHUF,20080416,123500,158.9,158.9,158.9,158.9
USDHUF,20080416,123600,159.0,159.0,158.9,158.9
USDHUF,20080416,124100,158.9,158.9,158.9,158.9
USDHUF,20080416,124200,159.0,159.0,159.0,159.0
USDHUF,20080416,124500,159.1,159.1,159.0,159.0
USDHUF,20080416,124700,158.9,158.9,158.9,158.9
USDHUF,20080416,124800,158.8,158.8,158.8,158.8
USDHUF,20080416,124900,158.9,158.9,158.9,158.9
USDHUF,20080416,125400,158.9,158.9,158.9,158.9
USDHUF,20080416,125600,158.8,158.9,158.8,158.9
USDHUF,20080416,130000,159.0,159.0,159.0,159.0
USDHUF,20080416,130400,159.1,159.1,159.1,159.1
USDHUF,20080416,130500,159.2,159.2,159.1,159.1
USDHUF,20080416,130700,159.0,159.0,158.9,158.9
USDHUF,20080416,130800,159.0,159.0,159.0,159.0
USDHUF,20080416,131000,158.9,158.9,158.9,158.9
USDHUF,20080416,131500,158.9,158.9,158.9,158.9
USDHUF,20080416,131700,159.0,159.0,159.0,159.0
USDHUF,20080416,132000,159.1,159.1,159.1,159.1
USDHUF,20080416,132100,159.0,159.0,159.0,159.0
USDHUF,20080416,132200,159.1,159.1,159.0,159.0
USDHUF,20080416,132300,158.9,159.0,158.9,159.0
USDHUF,20080416,132500,158.9,158.9,158.9,158.9
USDHUF,20080416,132600,158.8,158.8,158.8,158.8
USDHUF,20080416,132700,158.7,158.7,158.6,158.7
USDHUF,20080416,132900,158.6,158.6,158.6,158.6
USDHUF,20080416,133000,158.7,158.7,158.7,158.7
USDHUF,20080416,133500,158.6,158.6,158.5,158.5
USDHUF,20080416,133600,158.6,158.6,158.6,158.6
USDHUF,20080416,133800,158.5,158.5,158.5,158.5
USDHUF,20080416,133900,158.6,158.6,158.6,158.6
USDHUF,20080416,134400,158.6,158.6,158.6,158.6
USDHUF,20080416,134500,158.7,158.7,158.7,158.7
USDHUF,20080416,135000,158.7,158.7,158.7,158.7
USDHUF,20080416,135300,158.8,158.8,158.8,158.8
USDHUF,20080416,135500,158.9,158.9,158.8,158.8
USDHUF,20080416,135600,158.9,158.9,158.8,158.8
USDHUF,20080416,135800,158.9,158.9,158.9,158.9
USDHUF,20080416,135900,158.8,158.8,158.8,158.8
USDHUF,20080416,140000,158.9,158.9,158.9,158.9
USDHUF,20080416,140100,159.0,159.0,159.0,159.0
USDHUF,20080416,140600,159.0,159.1,159.0,159.1
USDHUF,20080416,140800,159.2,159.2,159.2,159.2
USDHUF,20080416,141000,159.1,159.1,159.1,159.1
USDHUF,20080416,141100,159.2,159.2,159.1,159.1
USDHUF,20080416,141600,159.1,159.1,159.1,159.1
USDHUF,20080416,141700,159.2,159.2,159.1,159.1
USDHUF,20080416,141800,159.0,159.0,159.0,159.0
USDHUF,20080416,141900,159.1,159.1,159.0,159.0
USDHUF,20080416,142000,158.9,159.0,158.9,159.0
USDHUF,20080416,142100,158.9,158.9,158.9,158.9
USDHUF,20080416,142600,158.9,158.9,158.9,158.9
USDHUF,20080416,142700,159.0,159.0,159.0,159.0
USDHUF,20080416,142800,159.1,159.1,159.1,159.1
USDHUF,20080416,142900,159.0,159.0,159.0,159.0
USDHUF,20080416,143000,158.9,159.0,158.9,159.0
USDHUF,20080416,143100,158.9,158.9,158.8,158.8
USDHUF,20080416,143200,158.9,158.9,158.9,158.9
USDHUF,20080416,143300,158.8,158.8,158.8,158.8
USDHUF,20080416,143400,158.9,158.9,158.9,158.9
USDHUF,20080416,143500,158.8,158.8,158.8,158.8
USDHUF,20080416,143700,158.7,158.7,158.6,158.6
USDHUF,20080416,143800,158.5,158.5,158.5,158.5
USDHUF,20080416,143900,158.4,158.4,158.4,158.4
USDHUF,20080416,144000,158.5,158.5,158.5,158.5
USDHUF,20080416,144100,158.6,158.6,158.5,158.5
USDHUF,20080416,144200,158.6,158.6,158.6,158.6
USDHUF,20080416,144700,158.6,158.6,158.6,158.6
USDHUF,20080416,145100,158.5,158.5,158.5,158.5
USDHUF,20080416,145400,158.4,158.4,158.4,158.4
USDHUF,20080416,145500,158.5,158.5,158.5,158.5
USDHUF,20080416,145600,158.4,158.5,158.4,158.5
USDHUF,20080416,145900,158.6,158.6,158.6,158.6
USDHUF,20080416,150000,158.5,158.6,158.5,158.6
USDHUF,20080416,150100,158.5,158.5,158.5,158.5
USDHUF,20080416,150200,158.6,158.6,158.5,158.6
USDHUF,20080416,150300,158.5,158.5,158.5,158.5
USDHUF,20080416,150400,158.6,158.6,158.6,158.6
USDHUF,20080416,150700,158.5,158.5,158.5,158.5
USDHUF,20080416,151200,158.5,158.5,158.5,158.5
USDHUF,20080416,151300,158.6,158.6,158.6,158.6
USDHUF,20080416,151400,158.5,158.6,158.5,158.6
USDHUF,20080416,151600,158.7,158.7,158.6,158.7
USDHUF,20080416,151700,158.6,158.7,158.6,158.6
USDHUF,20080416,151800,158.7,158.7,158.7,158.7
USDHUF,20080416,151900,158.6,158.6,158.6,158.6
USDHUF,20080416,152000,158.7,158.7,158.7,158.7
USDHUF,20080416,152100,158.6,158.7,158.6,158.7
USDHUF,20080416,152300,158.6,158.6,158.6,158.6
USDHUF,20080416,152400,158.7,158.7,158.6,158.6
USDHUF,20080416,152600,158.7,158.7,158.7,158.7
USDHUF,20080416,152700,158.6,158.7,158.6,158.7
USDHUF,20080416,153200,158.6,158.6,158.6,158.6
USDHUF,20080416,153600,158.5,158.5,158.5,158.5
USDHUF,20080416,153700,158.6,158.6,158.5,158.5
USDHUF,20080416,153800,158.6,158.6,158.6,158.6
USDHUF,20080416,153900,158.7,158.7,158.6,158.6
USDHUF,20080416,154000,158.5,158.7,158.5,158.7
USDHUF,20080416,154100,158.6,158.6,158.6,158.6
USDHUF,20080416,154600,158.7,158.7,158.7,158.7
USDHUF,20080416,154700,158.6,158.6,158.6,158.6
USDHUF,20080416,155200,158.6,158.6,158.6,158.6
USDHUF,20080416,155700,158.6,158.6,158.6,158.6
USDHUF,20080416,155900,158.7,158.7,158.7,158.7
USDHUF,20080416,160000,158.8,158.8,158.6,158.7
USDHUF,20080416,160200,158.6,158.6,158.6,158.6
USDHUF,20080416,160700,158.6,158.6,158.6,158.6
USDHUF,20080416,161200,158.6,158.6,158.6,158.6
USDHUF,20080416,161700,158.6,158.6,158.6,158.6
USDHUF,20080416,161800,158.7,158.7,158.7,158.7
USDHUF,20080416,162200,158.6,158.6,158.6,158.6
USDHUF,20080416,162400,158.5,158.6,158.5,158.5
USDHUF,20080416,162700,158.6,158.6,158.6,158.6
USDHUF,20080416,162800,158.5,158.5,158.5,158.5
USDHUF,20080416,163300,158.5,158.5,158.5,158.5
USDHUF,20080416,163400,158.6,158.6,158.6,158.6
USDHUF,20080416,163500,158.5,158.6,158.5,158.5
USDHUF,20080416,163600,158.4,158.4,158.4,158.4
USDHUF,20080416,163700,158.3,158.3,158.3,158.3
USDHUF,20080416,164100,158.2,158.3,158.2,158.3
USDHUF,20080416,164600,158.3,158.3,158.3,158.3
USDHUF,20080416,164800,158.2,158.3,158.2,158.3
USDHUF,20080416,165200,158.2,158.3,158.2,158.3
USDHUF,20080416,165300,158.4,158.4,158.3,158.3
USDHUF,20080416,165400,158.4,158.4,158.4,158.4
USDHUF,20080416,165600,158.3,158.3,158.3,158.3
USDHUF,20080416,170100,158.3,158.3,158.1,158.2
USDHUF,20080416,170200,158.1,158.2,158.1,158.1
USDHUF,20080416,170300,158.2,158.2,158.2,158.2
USDHUF,20080416,170400,158.1,158.1,158.1,158.1
USDHUF,20080416,170700,158.0,158.0,158.0,158.0
USDHUF,20080416,170800,157.9,158.0,157.9,158.0
USDHUF,20080416,170900,158.1,158.1,158.0,158.0
USDHUF,20080416,171000,158.1,158.2,158.1,158.2
USDHUF,20080416,171300,158.1,158.1,158.1,158.1
USDHUF,20080416,171400,158.2,158.2,158.1,158.1
USDHUF,20080416,171600,158.0,158.0,158.0,158.0
USDHUF,20080416,171800,158.1,158.1,158.1,158.1
USDHUF,20080416,171900,158.2,158.2,158.2,158.2
USDHUF,20080416,172000,158.1,158.2,158.1,158.2
USDHUF,20080416,172400,158.1,158.1,158.1,158.1
USDHUF,20080416,172500,158.2,158.2,158.1,158.1
USDHUF,20080416,172900,158.2,158.2,158.2,158.2
USDHUF,20080416,173300,158.3,158.3,158.3,158.3
USDHUF,20080416,173400,158.4,158.4,158.4,158.4
USDHUF,20080416,173500,158.3,158.3,158.3,158.3
USDHUF,20080416,173600,158.4,158.4,158.4,158.4
USDHUF,20080416,173700,158.3,158.3,158.3,158.3
USDHUF,20080416,173800,158.4,158.4,158.4,158.4
USDHUF,20080416,173900,158.3,158.4,158.3,158.4
USDHUF,20080416,174000,158.3,158.3,158.3,158.3
USDHUF,20080416,174200,158.4,158.4,158.4,158.4
USDHUF,20080416,174300,158.3,158.3,158.3,158.3
USDHUF,20080416,174400,158.4,158.4,158.4,158.4
USDHUF,20080416,174600,158.3,158.4,158.3,158.4
USDHUF,20080416,174700,158.3,158.4,158.3,158.4
USDHUF,20080416,174800,158.3,158.3,158.3,158.3
USDHUF,20080416,175000,158.2,158.2,158.2,158.2
USDHUF,20080416,175100,158.1,158.1,158.1,158.1
USDHUF,20080416,175200,158.2,158.2,158.1,158.2
USDHUF,20080416,175700,158.2,158.2,158.2,158.2
USDHUF,20080416,180000,158.1,158.1,158.0,158.0
USDHUF,20080416,180200,158.1,158.1,158.1,158.1
USDHUF,20080416,180500,158.0,158.0,158.0,158.0
USDHUF,20080416,180600,158.1,158.1,158.1,158.1
USDHUF,20080416,181100,158.1,158.1,158.1,158.1
USDHUF,20080416,181200,158.2,158.2,158.2,158.2
USDHUF,20080416,181500,158.3,158.3,158.2,158.2
USDHUF,20080416,181600,158.3,158.3,158.3,158.3
USDHUF,20080416,181700,158.2,158.2,158.2,158.2
USDHUF,20080416,182000,158.3,158.3,158.3,158.3
USDHUF,20080416,182100,158.2,158.2,158.2,158.2
USDHUF,20080416,182600,158.3,158.3,158.2,158.2
USDHUF,20080416,183100,158.1,158.1,158.1,158.1
USDHUF,20080416,183300,158.2,158.2,158.2,158.2
USDHUF,20080416,183500,158.1,158.1,158.1,158.1
USDHUF,20080416,183900,158.2,158.2,158.2,158.2
USDHUF,20080416,184000,158.1,158.2,158.1,158.2
USDHUF,20080416,184100,158.1,158.1,158.1,158.1
USDHUF,20080416,184600,158.1,158.1,158.1,158.1
USDHUF,20080416,184700,158.2,158.2,158.2,158.2
USDHUF,20080416,184900,158.1,158.1,158.1,158.1
USDHUF,20080416,185400,158.1,158.1,158.1,158.1
USDHUF,20080416,185900,158.1,158.1,158.1,158.1
USDHUF,20080416,190400,158.1,158.1,158.1,158.1
USDHUF,20080416,190900,158.1,158.1,158.1,158.1
USDHUF,20080416,191400,158.1,158.1,158.1,158.1
USDHUF,20080416,191700,158.2,158.2,158.2,158.2
USDHUF,20080416,191900,158.1,158.1,158.1,158.1
USDHUF,20080416,192400,158.1,158.1,158.1,158.1
USDHUF,20080416,192500,158.0,158.0,158.0,158.0
USDHUF,20080416,193000,158.0,158.0,158.0,158.0
USDHUF,20080416,193100,158.1,158.1,158.1,158.1
USDHUF,20080416,193300,158.2,158.2,158.2,158.2
USDHUF,20080416,193400,158.1,158.1,158.1,158.1
USDHUF,20080416,193600,158.2,158.2,158.1,158.1
USDHUF,20080416,193700,158.2,158.2,158.2,158.2
USDHUF,20080416,194100,158.1,158.2,158.1,158.2
USDHUF,20080416,194600,158.2,158.2,158.2,158.2
USDHUF,20080416,195100,158.2,158.2,158.2,158.2
USDHUF,20080416,195600,158.2,158.2,158.2,158.2
USDHUF,20080416,200100,158.1,158.1,158.1,158.1
USDHUF,20080416,200200,158.2,158.2,158.2,158.2
USDHUF,20080416,200500,158.3,158.3,158.2,158.2
USDHUF,20080416,201000,158.2,158.2,158.2,158.2
USDHUF,20080416,201500,158.2,158.2,158.2,158.2
USDHUF,20080416,201800,158.3,158.3,158.3,158.3
USDHUF,20080416,202300,158.3,158.3,158.3,158.3
USDHUF,20080416,202600,158.2,158.2,158.2,158.2
USDHUF,20080416,202800,158.1,158.1,158.1,158.1
USDHUF,20080416,203300,158.1,158.1,158.1,158.1
USDHUF,20080416,203400,158.0,158.1,158.0,158.1
USDHUF,20080416,203900,158.1,158.1,158.1,158.1
USDHUF,20080416,204300,158.2,158.2,158.2,158.2
USDHUF,20080416,204400,158.1,158.1,158.1,158.1
USDHUF,20080416,204900,158.1,158.1,158.1,158.1
USDHUF,20080416,205400,158.1,158.1,158.1,158.1
USDHUF,20080416,205900,158.1,158.1,158.1,158.1
USDHUF,20080416,210100,158.2,158.2,158.2,158.2
USDHUF,20080416,210400,158.1,158.1,158.1,158.1
USDHUF,20080416,210700,158.2,158.2,158.2,158.2
USDHUF,20080416,210900,158.1,158.1,158.1,158.1
USDHUF,20080416,211400,158.1,158.2,158.1,158.2
USDHUF,20080416,211500,158.1,158.1,158.1,158.1
USDHUF,20080416,212000,158.1,158.1,158.1,158.1
USDHUF,20080416,212500,158.1,158.1,158.1,158.1
USDHUF,20080416,213000,158.1,158.1,158.1,158.1
USDHUF,20080416,213500,158.1,158.1,158.1,158.1
USDHUF,20080416,214000,158.1,158.1,158.1,158.1
USDHUF,20080416,214500,158.1,158.1,158.0,158.0
USDHUF,20080416,215000,158.0,158.0,158.0,158.0
USDHUF,20080416,215400,158.1,158.1,158.1,158.1
USDHUF,20080416,215900,158.1,158.1,158.1,158.1
USDHUF,20080416,220300,158.0,158.0,158.0,158.0
USDHUF,20080416,220500,158.1,158.1,158.1,158.1
USDHUF,20080416,221000,158.1,158.1,158.1,158.1
USDHUF,20080416,221500,158.1,158.1,158.1,158.1
USDHUF,20080416,222000,158.1,158.1,158.1,158.1
USDHUF,20080416,222500,158.1,158.1,158.1,158.1
USDHUF,20080416,222600,158.2,158.2,158.2,158.2
USDHUF,20080416,222700,158.1,158.1,158.1,158.1
USDHUF,20080416,223100,158.2,158.2,158.2,158.2
USDHUF,20080416,223600,158.2,158.2,158.2,158.2
USDHUF,20080416,224100,158.2,158.2,158.2,158.2
USDHUF,20080416,224500,158.1,158.1,158.1,158.1
USDHUF,20080416,224600,158.2,158.2,158.2,158.2
USDHUF,20080416,225100,158.1,158.2,158.1,158.2
USDHUF,20080416,225200,158.1,158.1,158.1,158.1
USDHUF,20080416,225300,158.2,158.2,158.2,158.2
USDHUF,20080416,225800,158.2,158.2,158.2,158.2
USDHUF,20080416,225900,158.3,158.3,158.3,158.3
USDHUF,20080416,230300,158.2,158.2,158.2,158.2
USDHUF,20080416,230900,158.2,158.2,158.2,158.2
USDHUF,20080416,231300,158.2,158.2,158.2,158.2
USDHUF,20080416,231800,158.2,158.2,158.2,158.2
USDHUF,20080416,232300,158.2,158.2,158.2,158.2
USDHUF,20080416,232800,158.2,158.2,158.2,158.2
USDHUF,20080416,233000,158.3,158.3,158.3,158.3
USDHUF,20080416,233400,158.2,158.2,158.2,158.2
USDHUF,20080416,233800,158.1,158.1,158.1,158.1
USDHUF,20080416,233900,158.2,158.2,158.2,158.2
USDHUF,20080416,234400,158.3,158.3,158.3,158.3
USDHUF,20080416,234900,158.3,158.3,158.3,158.3
USDHUF,20080416,235400,158.3,158.3,158.3,158.3
USDHUF,20080416,235900,158.3,158.3,158.3,158.3
USDNOK,20080416,000100,5.011,5.012,5.011,5.012
USDNOK,20080416,000200,5.012,5.012,5.012,5.012
USDNOK,20080416,000300,5.013,5.013,5.013,5.013
USDNOK,20080416,000400,5.013,5.013,5.013,5.013
USDNOK,20080416,000500,5.013,5.013,5.013,5.013
USDNOK,20080416,000600,5.013,5.013,5.013,5.013
USDNOK,20080416,000700,5.013,5.013,5.013,5.013
USDNOK,20080416,000800,5.013,5.013,5.013,5.013
USDNOK,20080416,000900,5.014,5.014,5.014,5.014
USDNOK,20080416,001000,5.014,5.014,5.013,5.013
USDNOK,20080416,001100,5.014,5.014,5.013,5.013
USDNOK,20080416,001200,5.013,5.014,5.013,5.014
USDNOK,20080416,001300,5.014,5.014,5.014,5.014
USDNOK,20080416,001400,5.014,5.014,5.013,5.013
USDNOK,20080416,001500,5.013,5.013,5.013,5.013
USDNOK,20080416,001600,5.012,5.013,5.012,5.013
USDNOK,20080416,001700,5.012,5.013,5.012,5.013
USDNOK,20080416,001800,5.013,5.013,5.013,5.013
USDNOK,20080416,001900,5.013,5.013,5.013,5.013
USDNOK,20080416,002000,5.013,5.014,5.013,5.013
USDNOK,20080416,002100,5.014,5.015,5.014,5.015
USDNOK,20080416,002200,5.015,5.016,5.015,5.016
USDNOK,20080416,002300,5.017,5.018,5.017,5.018
USDNOK,20080416,002400,5.019,5.019,5.019,5.019
USDNOK,20080416,002500,5.019,5.019,5.019,5.019
USDNOK,20080416,002600,5.019,5.019,5.018,5.018
USDNOK,20080416,002700,5.017,5.018,5.015,5.015
USDNOK,20080416,002800,5.014,5.014,5.014,5.014
USDNOK,20080416,002900,5.015,5.015,5.014,5.014
USDNOK,20080416,003000,5.015,5.015,5.014,5.015
USDNOK,20080416,003100,5.015,5.015,5.015,5.015
USDNOK,20080416,003200,5.015,5.015,5.015,5.015
USDNOK,20080416,003300,5.015,5.015,5.015,5.015
USDNOK,20080416,003400,5.015,5.015,5.014,5.014
USDNOK,20080416,003500,5.014,5.014,5.013,5.013
USDNOK,20080416,003600,5.014,5.014,5.013,5.013
USDNOK,20080416,003700,5.013,5.013,5.013,5.013
USDNOK,20080416,003800,5.013,5.013,5.013,5.013
USDNOK,20080416,003900,5.013,5.013,5.013,5.013
USDNOK,20080416,004000,5.013,5.013,5.013,5.013
USDNOK,20080416,004100,5.012,5.013,5.012,5.012
USDNOK,20080416,004200,5.012,5.012,5.012,5.012
USDNOK,20080416,004300,5.012,5.012,5.012,5.012
USDNOK,20080416,004400,5.012,5.012,5.012,5.012
USDNOK,20080416,004500,5.012,5.012,5.012,5.012
USDNOK,20080416,004600,5.012,5.012,5.012,5.012
USDNOK,20080416,004700,5.012,5.012,5.012,5.012
USDNOK,20080416,004800,5.013,5.013,5.013,5.013
USDNOK,20080416,004900,5.013,5.013,5.013,5.013
USDNOK,20080416,005000,5.013,5.013,5.013,5.013
USDNOK,20080416,005100,5.014,5.014,5.014,5.014
USDNOK,20080416,005200,5.014,5.014,5.014,5.014
USDNOK,20080416,005300,5.014,5.014,5.013,5.014
USDNOK,20080416,005400,5.013,5.013,5.013,5.013
USDNOK,20080416,005500,5.013,5.013,5.013,5.013
USDNOK,20080416,005600,5.013,5.013,5.013,5.013
USDNOK,20080416,005700,5.013,5.013,5.013,5.013
USDNOK,20080416,005800,5.013,5.013,5.013,5.013
USDNOK,20080416,005900,5.013,5.013,5.013,5.013
USDNOK,20080416,010000,5.013,5.013,5.013,5.013
USDNOK,20080416,010100,5.013,5.013,5.013,5.013
USDNOK,20080416,010200,5.013,5.013,5.013,5.013
USDNOK,20080416,010300,5.013,5.013,5.013,5.013
USDNOK,20080416,010400,5.013,5.013,5.013,5.013
USDNOK,20080416,010500,5.013,5.013,5.013,5.013
USDNOK,20080416,010600,5.013,5.013,5.013,5.013
USDNOK,20080416,010700,5.013,5.013,5.013,5.013
USDNOK,20080416,010800,5.013,5.013,5.013,5.013
USDNOK,20080416,010900,5.013,5.013,5.012,5.012
USDNOK,20080416,011000,5.012,5.012,5.012,5.012
USDNOK,20080416,011100,5.012,5.012,5.012,5.012
USDNOK,20080416,011200,5.012,5.012,5.012,5.012
USDNOK,20080416,011300,5.012,5.012,5.012,5.012
USDNOK,20080416,011400,5.011,5.011,5.011,5.011
USDNOK,20080416,011500,5.011,5.011,5.011,5.011
USDNOK,20080416,011600,5.011,5.011,5.011,5.011
USDNOK,20080416,011700,5.011,5.012,5.011,5.012
USDNOK,20080416,011800,5.012,5.012,5.012,5.012
USDNOK,20080416,011900,5.012,5.013,5.012,5.012
USDNOK,20080416,012000,5.011,5.012,5.011,5.012
USDNOK,20080416,012100,5.012,5.012,5.012,5.012
USDNOK,20080416,012200,5.012,5.013,5.012,5.013
USDNOK,20080416,012300,5.013,5.013,5.013,5.013
USDNOK,20080416,012400,5.013,5.013,5.013,5.013
USDNOK,20080416,012500,5.013,5.013,5.013,5.013
USDNOK,20080416,012600,5.013,5.013,5.013,5.013
USDNOK,20080416,012700,5.014,5.014,5.014,5.014
USDNOK,20080416,012800,5.013,5.014,5.013,5.014
USDNOK,20080416,012900,5.014,5.014,5.012,5.012
USDNOK,20080416,013000,5.013,5.013,5.012,5.012
USDNOK,20080416,013100,5.012,5.012,5.012,5.012
USDNOK,20080416,013200,5.012,5.012,5.011,5.012
USDNOK,20080416,013300,5.011,5.011,5.010,5.010
USDNOK,20080416,013400,5.010,5.010,5.010,5.010
USDNOK,20080416,013500,5.010,5.011,5.010,5.011
USDNOK,20080416,013600,5.010,5.010,5.010,5.010
USDNOK,20080416,013700,5.010,5.011,5.010,5.010
USDNOK,20080416,013800,5.011,5.011,5.011,5.011
USDNOK,20080416,013900,5.010,5.010,5.010,5.010
USDNOK,20080416,014000,5.010,5.010,5.010,5.010
USDNOK,20080416,014100,5.010,5.010,5.010,5.010
USDNOK,20080416,014200,5.010,5.011,5.010,5.011
USDNOK,20080416,014300,5.011,5.011,5.011,5.011
USDNOK,20080416,014400,5.011,5.011,5.011,5.011
USDNOK,20080416,014500,5.010,5.010,5.010,5.010
USDNOK,20080416,014600,5.010,5.010,5.010,5.010
USDNOK,20080416,014700,5.010,5.010,5.010,5.010
USDNOK,20080416,014800,5.010,5.010,5.010,5.010
USDNOK,20080416,014900,5.010,5.010,5.010,5.010
USDNOK,20080416,015000,5.009,5.009,5.009,5.009
USDNOK,20080416,015100,5.009,5.009,5.009,5.009
USDNOK,20080416,015200,5.009,5.009,5.009,5.009
USDNOK,20080416,015300,5.009,5.009,5.009,5.009
USDNOK,20080416,015400,5.009,5.009,5.009,5.009
USDNOK,20080416,015500,5.009,5.009,5.009,5.009
USDNOK,20080416,015600,5.009,5.009,5.009,5.009
USDNOK,20080416,015700,5.010,5.010,5.008,5.008
USDNOK,20080416,015800,5.008,5.008,5.008,5.008
USDNOK,20080416,015900,5.008,5.008,5.008,5.008
USDNOK,20080416,020000,5.008,5.008,5.008,5.008
USDNOK,20080416,020100,5.008,5.008,5.008,5.008
USDNOK,20080416,020200,5.008,5.008,5.008,5.008
USDNOK,20080416,020300,5.008,5.008,5.008,5.008
USDNOK,20080416,020400,5.009,5.009,5.008,5.008
USDNOK,20080416,020500,5.008,5.008,5.008,5.008
USDNOK,20080416,020600,5.008,5.008,5.008,5.008
USDNOK,20080416,020700,5.008,5.009,5.008,5.009
USDNOK,20080416,020800,5.009,5.009,5.009,5.009
USDNOK,20080416,020900,5.009,5.009,5.009,5.009
USDNOK,20080416,021000,5.009,5.009,5.009,5.009
USDNOK,20080416,021100,5.008,5.008,5.008,5.008
USDNOK,20080416,021200,5.009,5.009,5.009,5.009
USDNOK,20080416,021300,5.009,5.009,5.009,5.009
USDNOK,20080416,021400,5.009,5.009,5.008,5.008
USDNOK,20080416,021500,5.009,5.009,5.009,5.009
USDNOK,20080416,021600,5.009,5.009,5.009,5.009
USDNOK,20080416,021700,5.009,5.009,5.008,5.008
USDNOK,20080416,021800,5.008,5.008,5.008,5.008
USDNOK,20080416,021900,5.007,5.007,5.007,5.007
USDNOK,20080416,022000,5.008,5.008,5.007,5.008
USDNOK,20080416,022100,5.008,5.008,5.008,5.008
USDNOK,20080416,022200,5.007,5.007,5.006,5.007
USDNOK,20080416,022300,5.007,5.007,5.006,5.006
USDNOK,20080416,022400,5.006,5.006,5.006,5.006
USDNOK,20080416,022500,5.006,5.006,5.006,5.006
USDNOK,20080416,022600,5.005,5.005,5.005,5.005
USDNOK,20080416,022700,5.006,5.006,5.006,5.006
USDNOK,20080416,022800,5.006,5.006,5.006,5.006
USDNOK,20080416,022900,5.006,5.006,5.006,5.006
USDNOK,20080416,023000,5.006,5.006,5.004,5.004
USDNOK,20080416,023100,5.005,5.005,5.005,5.005
USDNOK,20080416,023200,5.004,5.005,5.004,5.005
USDNOK,20080416,023300,5.004,5.005,5.004,5.005
USDNOK,20080416,023400,5.004,5.005,5.004,5.004
USDNOK,20080416,023500,5.005,5.005,5.005,5.005
USDNOK,20080416,023600,5.005,5.005,5.004,5.004
USDNOK,20080416,023700,5.004,5.004,5.003,5.003
USDNOK,20080416,023800,5.004,5.004,5.003,5.003
USDNOK,20080416,023900,5.003,5.004,5.003,5.004
USDNOK,20080416,024000,5.003,5.003,5.003,5.003
USDNOK,20080416,024100,5.004,5.005,5.004,5.004
USDNOK,20080416,024300,5.004,5.005,5.004,5.004
USDNOK,20080416,024400,5.005,5.005,5.004,5.005
USDNOK,20080416,024500,5.006,5.007,5.006,5.006
USDNOK,20080416,024600,5.005,5.005,5.005,5.005
USDNOK,20080416,024700,5.005,5.005,5.005,5.005
USDNOK,20080416,024800,5.005,5.005,5.005,5.005
USDNOK,20080416,024900,5.005,5.005,5.005,5.005
USDNOK,20080416,025000,5.005,5.005,5.005,5.005
USDNOK,20080416,025100,5.005,5.006,5.005,5.006
USDNOK,20080416,025200,5.006,5.006,5.006,5.006
USDNOK,20080416,025300,5.006,5.006,5.006,5.006
USDNOK,20080416,025400,5.006,5.006,5.006,5.006
USDNOK,20080416,025500,5.006,5.006,5.006,5.006
USDNOK,20080416,025600,5.007,5.007,5.006,5.006
USDNOK,20080416,025700,5.006,5.006,5.006,5.006
USDNOK,20080416,025800,5.007,5.007,5.006,5.007
USDNOK,20080416,025900,5.006,5.006,5.006,5.006
USDNOK,20080416,030000,5.006,5.007,5.006,5.007
USDNOK,20080416,030100,5.005,5.005,5.005,5.005
USDNOK,20080416,030200,5.005,5.005,5.005,5.005
USDNOK,20080416,030300,5.005,5.005,5.005,5.005
USDNOK,20080416,030400,5.005,5.006,5.005,5.006
USDNOK,20080416,030500,5.004,5.005,5.004,5.004
USDNOK,20080416,030600,5.004,5.005,5.004,5.005
USDNOK,20080416,030700,5.005,5.005,5.005,5.005
USDNOK,20080416,030800,5.004,5.005,5.004,5.004
USDNOK,20080416,030900,5.003,5.004,5.003,5.004
USDNOK,20080416,031000,5.004,5.004,5.004,5.004
USDNOK,20080416,031100,5.003,5.004,5.003,5.003
USDNOK,20080416,031200,5.002,5.003,5.002,5.003
USDNOK,20080416,031300,5.002,5.003,5.002,5.003
USDNOK,20080416,031400,5.002,5.003,5.002,5.003
USDNOK,20080416,031500,5.002,5.002,5.000,5.001
USDNOK,20080416,031600,5.000,5.001,5.000,5.001
USDNOK,20080416,031700,5.000,5.001,5.000,5.000
USDNOK,20080416,031800,5.002,5.002,5.001,5.002
USDNOK,20080416,031900,5.003,5.003,5.003,5.003
USDNOK,20080416,032000,5.002,5.002,5.002,5.002
USDNOK,20080416,032100,5.002,5.002,5.002,5.002
USDNOK,20080416,032200,5.002,5.003,5.002,5.003
USDNOK,20080416,032300,5.002,5.002,5.001,5.001
USDNOK,20080416,032400,5.002,5.003,5.001,5.002
USDNOK,20080416,032500,5.003,5.003,5.003,5.003
USDNOK,20080416,032600,5.002,5.002,5.002,5.002
USDNOK,20080416,032700,5.002,5.002,5.002,5.002
USDNOK,20080416,032800,5.003,5.003,5.003,5.003
USDNOK,20080416,032900,5.003,5.003,5.003,5.003
USDNOK,20080416,033000,5.003,5.003,5.003,5.003
USDNOK,20080416,033100,5.003,5.004,5.003,5.004
USDNOK,20080416,033200,5.004,5.004,5.004,5.004
USDNOK,20080416,033300,5.003,5.004,5.003,5.003
USDNOK,20080416,033400,5.002,5.002,5.002,5.002
USDNOK,20080416,033500,5.002,5.002,5.002,5.002
USDNOK,20080416,033600,5.002,5.002,5.002,5.002
USDNOK,20080416,033700,5.002,5.003,5.002,5.003
USDNOK,20080416,033800,5.003,5.003,5.003,5.003
USDNOK,20080416,033900,5.002,5.002,5.001,5.001
USDNOK,20080416,034000,5.002,5.002,5.001,5.001
USDNOK,20080416,034100,5.002,5.002,5.002,5.002
USDNOK,20080416,034200,5.002,5.002,5.002,5.002
USDNOK,20080416,034300,5.002,5.002,5.002,5.002
USDNOK,20080416,034400,5.002,5.002,5.002,5.002
USDNOK,20080416,034500,5.002,5.002,5.002,5.002
USDNOK,20080416,034600,5.002,5.002,5.002,5.002
USDNOK,20080416,034700,5.003,5.003,5.002,5.002
USDNOK,20080416,034800,5.002,5.002,5.002,5.002
USDNOK,20080416,034900,5.002,5.002,5.002,5.002
USDNOK,20080416,035000,5.002,5.002,5.002,5.002
USDNOK,20080416,035100,5.002,5.002,5.002,5.002
USDNOK,20080416,035200,5.002,5.002,5.002,5.002
USDNOK,20080416,035300,5.002,5.002,5.002,5.002
USDNOK,20080416,035400,5.002,5.003,5.002,5.003
USDNOK,20080416,035500,5.003,5.003,5.003,5.003
USDNOK,20080416,035600,5.003,5.003,5.003,5.003
USDNOK,20080416,035700,5.003,5.003,5.003,5.003
USDNOK,20080416,035800,5.004,5.004,5.004,5.004
USDNOK,20080416,035900,5.004,5.005,5.004,5.005
USDNOK,20080416,040000,5.005,5.005,5.005,5.005
USDNOK,20080416,040100,5.005,5.005,5.005,5.005
USDNOK,20080416,040200,5.005,5.005,5.005,5.005
USDNOK,20080416,040300,5.005,5.005,5.005,5.005
USDNOK,20080416,040400,5.005,5.005,5.005,5.005
USDNOK,20080416,040500,5.005,5.005,5.004,5.004
USDNOK,20080416,040600,5.004,5.004,5.004,5.004
USDNOK,20080416,040700,5.005,5.006,5.004,5.006
USDNOK,20080416,040800,5.007,5.007,5.007,5.007
USDNOK,20080416,040900,5.008,5.008,5.007,5.007
USDNOK,20080416,041000,5.007,5.008,5.007,5.008
USDNOK,20080416,041100,5.007,5.008,5.007,5.008
USDNOK,20080416,041200,5.007,5.007,5.006,5.006
USDNOK,20080416,041300,5.007,5.007,5.006,5.006
USDNOK,20080416,041400,5.006,5.006,5.006,5.006
USDNOK,20080416,041500,5.006,5.006,5.006,5.006
USDNOK,20080416,041700,5.006,5.006,5.006,5.006
USDNOK,20080416,041800,5.006,5.006,5.006,5.006
USDNOK,20080416,041900,5.006,5.007,5.006,5.007
USDNOK,20080416,042000,5.007,5.007,5.007,5.007
USDNOK,20080416,042100,5.007,5.007,5.007,5.007
USDNOK,20080416,042200,5.007,5.007,5.007,5.007
USDNOK,20080416,042300,5.007,5.007,5.007,5.007
USDNOK,20080416,042400,5.007,5.007,5.007,5.007
USDNOK,20080416,042500,5.007,5.007,5.007,5.007
USDNOK,20080416,042600,5.007,5.007,5.007,5.007
USDNOK,20080416,042700,5.007,5.007,5.007,5.007
USDNOK,20080416,042800,5.007,5.007,5.007,5.007
USDNOK,20080416,042900,5.007,5.007,5.006,5.006
USDNOK,20080416,043000,5.007,5.007,5.006,5.006
USDNOK,20080416,043100,5.005,5.006,5.005,5.006
USDNOK,20080416,043200,5.006,5.006,5.006,5.006
USDNOK,20080416,043300,5.006,5.006,5.006,5.006
USDNOK,20080416,043400,5.006,5.006,5.006,5.006
USDNOK,20080416,043500,5.006,5.006,5.006,5.006
USDNOK,20080416,043600,5.006,5.006,5.006,5.006
USDNOK,20080416,043700,5.006,5.006,5.006,5.006
USDNOK,20080416,043800,5.006,5.006,5.006,5.006
USDNOK,20080416,043900,5.005,5.005,5.005,5.005
USDNOK,20080416,044000,5.005,5.005,5.005,5.005
USDNOK,20080416,044100,5.005,5.006,5.005,5.006
USDNOK,20080416,044200,5.006,5.006,5.006,5.006
USDNOK,20080416,044300,5.006,5.006,5.006,5.006
USDNOK,20080416,044400,5.006,5.006,5.006,5.006
USDNOK,20080416,044500,5.006,5.006,5.006,5.006
USDNOK,20080416,044600,5.006,5.006,5.006,5.006
USDNOK,20080416,044700,5.006,5.006,5.006,5.006
USDNOK,20080416,044800,5.006,5.006,5.006,5.006
USDNOK,20080416,044900,5.007,5.007,5.006,5.006
USDNOK,20080416,045000,5.006,5.006,5.006,5.006
USDNOK,20080416,045100,5.006,5.006,5.006,5.006
USDNOK,20080416,045200,5.006,5.006,5.006,5.006
USDNOK,20080416,045300,5.006,5.006,5.006,5.006
USDNOK,20080416,045400,5.006,5.006,5.006,5.006
USDNOK,20080416,045500,5.006,5.006,5.006,5.006
USDNOK,20080416,045600,5.006,5.006,5.006,5.006
USDNOK,20080416,045700,5.006,5.006,5.006,5.006
USDNOK,20080416,045800,5.006,5.006,5.006,5.006
USDNOK,20080416,045900,5.006,5.006,5.006,5.006
USDNOK,20080416,050000,5.006,5.006,5.006,5.006
USDNOK,20080416,050100,5.007,5.007,5.006,5.006
USDNOK,20080416,050200,5.006,5.006,5.006,5.006
USDNOK,20080416,050300,5.006,5.006,5.006,5.006
USDNOK,20080416,050400,5.006,5.006,5.006,5.006
USDNOK,20080416,050500,5.006,5.006,5.006,5.006
USDNOK,20080416,050600,5.006,5.007,5.006,5.007
USDNOK,20080416,050700,5.008,5.008,5.007,5.007
USDNOK,20080416,050800,5.008,5.008,5.007,5.007
USDNOK,20080416,050900,5.007,5.010,5.007,5.009
USDNOK,20080416,051000,5.010,5.010,5.009,5.009
USDNOK,20080416,051100,5.009,5.011,5.009,5.011
USDNOK,20080416,051200,5.010,5.010,5.010,5.010
USDNOK,20080416,051300,5.010,5.010,5.009,5.009
USDNOK,20080416,051400,5.010,5.010,5.010,5.010
USDNOK,20080416,051500,5.010,5.011,5.010,5.011
USDNOK,20080416,051600,5.010,5.011,5.010,5.010
USDNOK,20080416,051700,5.011,5.011,5.010,5.011
USDNOK,20080416,051800,5.010,5.010,5.010,5.010
USDNOK,20080416,051900,5.010,5.010,5.009,5.009
USDNOK,20080416,052000,5.009,5.009,5.009,5.009
USDNOK,20080416,052100,5.009,5.009,5.008,5.009
USDNOK,20080416,052200,5.008,5.009,5.008,5.008
USDNOK,20080416,052300,5.008,5.008,5.008,5.008
USDNOK,20080416,052400,5.008,5.008,5.008,5.008
USDNOK,20080416,052500,5.009,5.009,5.008,5.008
USDNOK,20080416,052600,5.009,5.009,5.009,5.009
USDNOK,20080416,052700,5.009,5.009,5.009,5.009
USDNOK,20080416,052800,5.009,5.009,5.009,5.009
USDNOK,20080416,052900,5.009,5.009,5.009,5.009
USDNOK,20080416,053000,5.008,5.008,5.008,5.008
USDNOK,20080416,053100,5.008,5.008,5.008,5.008
USDNOK,20080416,053200,5.008,5.008,5.008,5.008
USDNOK,20080416,053300,5.008,5.008,5.008,5.008
USDNOK,20080416,053400,5.008,5.008,5.008,5.008
USDNOK,20080416,053500,5.008,5.008,5.008,5.008
USDNOK,20080416,053600,5.008,5.008,5.008,5.008
USDNOK,20080416,053700,5.008,5.008,5.008,5.008
USDNOK,20080416,053800,5.008,5.008,5.008,5.008
USDNOK,20080416,053900,5.008,5.008,5.008,5.008
USDNOK,20080416,054000,5.008,5.008,5.008,5.008
USDNOK,20080416,054100,5.008,5.008,5.008,5.008
USDNOK,20080416,054200,5.008,5.008,5.008,5.008
USDNOK,20080416,054300,5.009,5.009,5.009,5.009
USDNOK,20080416,054400,5.009,5.009,5.008,5.008
USDNOK,20080416,054500,5.008,5.008,5.007,5.008
USDNOK,20080416,054600,5.008,5.008,5.008,5.008
USDNOK,20080416,054700,5.008,5.008,5.008,5.008
USDNOK,20080416,054800,5.008,5.008,5.008,5.008
USDNOK,20080416,054900,5.008,5.008,5.008,5.008
USDNOK,20080416,055000,5.009,5.009,5.008,5.008
USDNOK,20080416,055100,5.008,5.008,5.008,5.008
USDNOK,20080416,055200,5.008,5.008,5.008,5.008
USDNOK,20080416,055300,5.008,5.008,5.008,5.008
USDNOK,20080416,055400,5.008,5.008,5.008,5.008
USDNOK,20080416,055500,5.008,5.009,5.008,5.009
USDNOK,20080416,055600,5.009,5.009,5.009,5.009
USDNOK,20080416,055700,5.009,5.009,5.009,5.009
USDNOK,20080416,055800,5.009,5.009,5.009,5.009
USDNOK,20080416,055900,5.008,5.008,5.008,5.008
USDNOK,20080416,060000,5.009,5.009,5.009,5.009
USDNOK,20080416,060100,5.009,5.009,5.009,5.009
USDNOK,20080416,060200,5.009,5.009,5.008,5.008
USDNOK,20080416,060300,5.008,5.008,5.008,5.008
USDNOK,20080416,060400,5.008,5.008,5.008,5.008
USDNOK,20080416,060500,5.008,5.008,5.008,5.008
USDNOK,20080416,060600,5.008,5.008,5.008,5.008
USDNOK,20080416,060700,5.007,5.007,5.007,5.007
USDNOK,20080416,060800,5.007,5.007,5.007,5.007
USDNOK,20080416,060900,5.007,5.007,5.007,5.007
USDNOK,20080416,061000,5.007,5.007,5.006,5.006
USDNOK,20080416,061100,5.006,5.006,5.006,5.006
USDNOK,20080416,061200,5.005,5.006,5.005,5.005
USDNOK,20080416,061300,5.005,5.005,5.005,5.005
USDNOK,20080416,061400,5.006,5.006,5.006,5.006
USDNOK,20080416,061500,5.006,5.006,5.006,5.006
USDNOK,20080416,061600,5.006,5.006,5.006,5.006
USDNOK,20080416,061700,5.006,5.006,5.006,5.006
USDNOK,20080416,061800,5.006,5.006,5.006,5.006
USDNOK,20080416,061900,5.005,5.005,5.005,5.005
USDNOK,20080416,062000,5.005,5.005,5.005,5.005
USDNOK,20080416,062100,5.005,5.005,5.004,5.005
USDNOK,20080416,062200,5.005,5.005,5.005,5.005
USDNOK,20080416,062300,5.005,5.005,5.003,5.003
USDNOK,20080416,062400,5.004,5.004,5.004,5.004
USDNOK,20080416,062500,5.004,5.004,5.004,5.004
USDNOK,20080416,062600,5.004,5.005,5.004,5.005
USDNOK,20080416,062700,5.005,5.005,5.005,5.005
USDNOK,20080416,062800,5.006,5.006,5.005,5.005
USDNOK,20080416,062900,5.005,5.006,5.005,5.006
USDNOK,20080416,063000,5.006,5.006,5.006,5.006
USDNOK,20080416,063100,5.006,5.006,5.006,5.006
USDNOK,20080416,063200,5.006,5.006,5.005,5.005
USDNOK,20080416,063300,5.005,5.005,5.005,5.005
USDNOK,20080416,063400,5.005,5.005,5.005,5.005
USDNOK,20080416,063500,5.005,5.005,5.005,5.005
USDNOK,20080416,063600,5.006,5.006,5.005,5.005
USDNOK,20080416,063700,5.006,5.007,5.006,5.007
USDNOK,20080416,063800,5.008,5.009,5.007,5.009
USDNOK,20080416,063900,5.008,5.009,5.008,5.009
USDNOK,20080416,064000,5.009,5.010,5.009,5.010
USDNOK,20080416,064100,5.009,5.009,5.007,5.007
USDNOK,20080416,064200,5.008,5.008,5.007,5.007
USDNOK,20080416,064300,5.008,5.008,5.008,5.008
USDNOK,20080416,064400,5.008,5.008,5.008,5.008
USDNOK,20080416,064500,5.008,5.008,5.008,5.008
USDNOK,20080416,064600,5.008,5.008,5.008,5.008
USDNOK,20080416,064700,5.008,5.008,5.008,5.008
USDNOK,20080416,064800,5.008,5.008,5.007,5.007
USDNOK,20080416,064900,5.007,5.007,5.007,5.007
USDNOK,20080416,065000,5.007,5.007,5.007,5.007
USDNOK,20080416,065100,5.006,5.006,5.006,5.006
USDNOK,20080416,065200,5.006,5.006,5.006,5.006
USDNOK,20080416,065300,5.006,5.006,5.006,5.006
USDNOK,20080416,065400,5.006,5.006,5.006,5.006
USDNOK,20080416,065500,5.006,5.006,5.006,5.006
USDNOK,20080416,065600,5.006,5.006,5.006,5.006
USDNOK,20080416,065700,5.006,5.006,5.005,5.005
USDNOK,20080416,065800,5.005,5.005,5.005,5.005
USDNOK,20080416,065900,5.005,5.005,5.005,5.005
USDNOK,20080416,070000,5.005,5.005,5.005,5.005
USDNOK,20080416,070100,5.005,5.005,5.005,5.005
USDNOK,20080416,070200,5.005,5.005,5.005,5.005
USDNOK,20080416,070300,5.005,5.005,5.005,5.005
USDNOK,20080416,070400,5.005,5.005,5.005,5.005
USDNOK,20080416,070500,5.005,5.005,5.005,5.005
USDNOK,20080416,070600,5.005,5.006,5.005,5.006
USDNOK,20080416,070700,5.006,5.006,5.006,5.006
USDNOK,20080416,070800,5.006,5.006,5.006,5.006
USDNOK,20080416,070900,5.005,5.006,5.005,5.006
USDNOK,20080416,071000,5.006,5.006,5.006,5.006
USDNOK,20080416,071100,5.007,5.009,5.007,5.008
USDNOK,20080416,071200,5.009,5.009,5.009,5.009
USDNOK,20080416,071300,5.009,5.009,5.009,5.009
USDNOK,20080416,071400,5.009,5.009,5.009,5.009
USDNOK,20080416,071500,5.009,5.009,5.008,5.008
USDNOK,20080416,071600,5.009,5.010,5.008,5.010
USDNOK,20080416,071700,5.009,5.009,5.009,5.009
USDNOK,20080416,071800,5.009,5.009,5.009,5.009
USDNOK,20080416,071900,5.009,5.009,5.009,5.009
USDNOK,20080416,072000,5.010,5.010,5.010,5.010
USDNOK,20080416,072100,5.010,5.010,5.010,5.010
USDNOK,20080416,072200,5.010,5.010,5.010,5.010
USDNOK,20080416,072300,5.010,5.010,5.010,5.010
USDNOK,20080416,072400,5.010,5.010,5.010,5.010
USDNOK,20080416,072500,5.010,5.010,5.010,5.010
USDNOK,20080416,072600,5.010,5.010,5.010,5.010
USDNOK,20080416,072700,5.009,5.009,5.008,5.008
USDNOK,20080416,072800,5.009,5.009,5.009,5.009
USDNOK,20080416,072900,5.009,5.009,5.009,5.009
USDNOK,20080416,073000,5.009,5.009,5.009,5.009
USDNOK,20080416,073100,5.009,5.009,5.009,5.009
USDNOK,20080416,073200,5.009,5.009,5.008,5.008
USDNOK,20080416,073300,5.008,5.008,5.008,5.008
USDNOK,20080416,073400,5.007,5.007,5.007,5.007
USDNOK,20080416,073500,5.006,5.006,5.005,5.006
USDNOK,20080416,073600,5.005,5.005,5.005,5.005
USDNOK,20080416,073700,5.005,5.005,5.003,5.003
USDNOK,20080416,073800,5.002,5.004,5.002,5.004
USDNOK,20080416,073900,5.003,5.004,5.003,5.003
USDNOK,20080416,074000,5.003,5.003,5.003,5.003
USDNOK,20080416,074100,5.002,5.002,5.002,5.002
USDNOK,20080416,074200,5.003,5.003,5.002,5.002
USDNOK,20080416,074300,5.001,5.001,4.998,4.998
USDNOK,20080416,074400,4.998,4.998,4.997,4.997
USDNOK,20080416,074500,4.998,4.998,4.998,4.998
USDNOK,20080416,074600,4.998,4.999,4.998,4.999
USDNOK,20080416,074700,4.999,4.999,4.999,4.999
USDNOK,20080416,074800,4.998,4.999,4.998,4.999
USDNOK,20080416,074900,4.999,4.999,4.999,4.999
USDNOK,20080416,075000,4.999,5.000,4.999,5.000
USDNOK,20080416,075100,4.999,5.000,4.999,4.999
USDNOK,20080416,075200,4.999,4.999,4.999,4.999
USDNOK,20080416,075300,4.999,4.999,4.998,4.998
USDNOK,20080416,075400,4.997,4.997,4.997,4.997
USDNOK,20080416,075500,4.997,4.997,4.995,4.995
USDNOK,20080416,075600,4.996,4.996,4.995,4.996
USDNOK,20080416,075700,4.995,4.997,4.995,4.996
USDNOK,20080416,075800,4.997,4.998,4.997,4.998
USDNOK,20080416,075900,4.997,4.997,4.997,4.997
USDNOK,20080416,080000,4.997,4.999,4.997,4.999
USDNOK,20080416,080100,5.000,5.000,5.000,5.000
USDNOK,20080416,080200,5.000,5.001,5.000,5.001
USDNOK,20080416,080300,5.002,5.002,5.001,5.001
USDNOK,20080416,080400,5.002,5.002,4.998,4.998
USDNOK,20080416,080500,4.998,4.998,4.998,4.998
USDNOK,20080416,080600,4.997,4.998,4.997,4.998
USDNOK,20080416,080700,4.997,4.998,4.997,4.998
USDNOK,20080416,080800,4.997,4.997,4.996,4.996
USDNOK,20080416,080900,4.995,4.996,4.995,4.996
USDNOK,20080416,081000,4.995,4.995,4.993,4.993
USDNOK,20080416,081100,4.994,4.994,4.993,4.993
USDNOK,20080416,081200,4.992,4.993,4.992,4.993
USDNOK,20080416,081300,4.994,4.994,4.993,4.994
USDNOK,20080416,081400,4.993,4.993,4.992,4.992
USDNOK,20080416,081500,4.991,4.993,4.991,4.993
USDNOK,20080416,081600,4.992,4.992,4.992,4.992
USDNOK,20080416,081700,4.993,4.993,4.993,4.993
USDNOK,20080416,081800,4.993,4.994,4.993,4.994
USDNOK,20080416,081900,4.994,4.996,4.994,4.995
USDNOK,20080416,082000,4.995,4.996,4.995,4.995
USDNOK,20080416,082100,4.995,4.995,4.995,4.995
USDNOK,20080416,082200,4.994,4.995,4.994,4.994
USDNOK,20080416,082300,4.995,4.995,4.994,4.994
USDNOK,20080416,082400,4.995,4.995,4.994,4.994
USDNOK,20080416,082500,4.994,4.994,4.994,4.994
USDNOK,20080416,082600,4.994,4.994,4.993,4.993
USDNOK,20080416,082700,4.992,4.993,4.992,4.992
USDNOK,20080416,082800,4.993,4.993,4.992,4.993
USDNOK,20080416,082900,4.992,4.993,4.992,4.993
USDNOK,20080416,083000,4.993,4.994,4.993,4.993
USDNOK,20080416,083100,4.994,4.994,4.993,4.993
USDNOK,20080416,083200,4.994,4.994,4.993,4.994
USDNOK,20080416,083300,4.993,4.995,4.993,4.995
USDNOK,20080416,083400,4.994,4.996,4.994,4.996
USDNOK,20080416,083500,4.995,4.995,4.995,4.995
USDNOK,20080416,083600,4.994,4.995,4.994,4.994
USDNOK,20080416,083700,4.993,4.994,4.993,4.994
USDNOK,20080416,083800,4.993,4.994,4.993,4.994
USDNOK,20080416,083900,4.993,4.994,4.993,4.994
USDNOK,20080416,084000,4.995,4.997,4.995,4.996
USDNOK,20080416,084100,4.996,4.996,4.996,4.996
USDNOK,20080416,084200,4.997,4.997,4.996,4.997
USDNOK,20080416,084300,4.998,4.998,4.998,4.998
USDNOK,20080416,084400,4.999,4.999,4.999,4.999
USDNOK,20080416,084500,4.999,4.999,4.999,4.999
USDNOK,20080416,084600,4.998,4.998,4.997,4.997
USDNOK,20080416,084700,4.998,4.998,4.996,4.996
USDNOK,20080416,084800,4.995,4.996,4.995,4.996
USDNOK,20080416,084900,4.995,4.996,4.995,4.996
USDNOK,20080416,085000,4.997,4.997,4.996,4.996
USDNOK,20080416,085100,4.995,4.995,4.995,4.995
USDNOK,20080416,085200,4.994,4.996,4.994,4.996
USDNOK,20080416,085300,4.997,4.997,4.996,4.997
USDNOK,20080416,085400,4.996,4.997,4.996,4.997
USDNOK,20080416,085500,4.996,4.996,4.996,4.996
USDNOK,20080416,085600,4.997,4.997,4.996,4.996
USDNOK,20080416,085700,4.996,4.996,4.996,4.996
USDNOK,20080416,085800,4.995,4.997,4.995,4.997
USDNOK,20080416,085900,4.998,4.999,4.997,4.997
USDNOK,20080416,090000,4.998,4.998,4.996,4.997
USDNOK,20080416,090100,4.998,4.998,4.996,4.996
USDNOK,20080416,090200,4.997,4.997,4.996,4.996
USDNOK,20080416,090300,4.997,4.997,4.996,4.997
USDNOK,20080416,090400,4.996,4.997,4.996,4.996
USDNOK,20080416,090500,4.996,4.997,4.996,4.997
USDNOK,20080416,090600,4.996,4.997,4.996,4.996
USDNOK,20080416,090700,4.995,4.996,4.994,4.996
USDNOK,20080416,090800,4.997,4.998,4.996,4.998
USDNOK,20080416,090900,4.997,4.999,4.997,4.998
USDNOK,20080416,091000,4.997,4.997,4.996,4.997
USDNOK,20080416,091100,4.997,4.998,4.997,4.998
USDNOK,20080416,091200,4.997,4.997,4.996,4.996
USDNOK,20080416,091300,4.997,4.997,4.996,4.997
USDNOK,20080416,091400,4.997,4.997,4.997,4.997
USDNOK,20080416,091500,4.996,4.996,4.996,4.996
USDNOK,20080416,091600,4.996,4.998,4.996,4.997
USDNOK,20080416,091700,4.996,4.996,4.996,4.996
USDNOK,20080416,091800,4.996,4.996,4.994,4.994
USDNOK,20080416,091900,4.995,4.996,4.995,4.996
USDNOK,20080416,092000,4.997,4.997,4.994,4.994
USDNOK,20080416,092100,4.995,4.996,4.995,4.995
USDNOK,20080416,092200,4.996,4.996,4.996,4.996
USDNOK,20080416,092300,4.996,4.996,4.995,4.996
USDNOK,20080416,092400,4.996,4.996,4.995,4.996
USDNOK,20080416,092500,4.997,4.997,4.996,4.996
USDNOK,20080416,092600,4.997,4.997,4.996,4.997
USDNOK,20080416,092700,4.998,4.998,4.997,4.998
USDNOK,20080416,092800,4.997,4.997,4.994,4.994
USDNOK,20080416,092900,4.994,4.994,4.993,4.993
USDNOK,20080416,093000,4.992,4.992,4.991,4.992
USDNOK,20080416,093100,4.993,4.993,4.993,4.993
USDNOK,20080416,093200,4.992,4.993,4.992,4.993
USDNOK,20080416,093300,4.992,4.993,4.992,4.993
USDNOK,20080416,093400,4.993,4.993,4.993,4.993
USDNOK,20080416,093500,4.992,4.994,4.992,4.993
USDNOK,20080416,093600,4.992,4.993,4.992,4.993
USDNOK,20080416,093700,4.993,4.993,4.993,4.993
USDNOK,20080416,093800,4.993,4.993,4.992,4.992
USDNOK,20080416,093900,4.991,4.992,4.990,4.990
USDNOK,20080416,094000,4.989,4.990,4.989,4.990
USDNOK,20080416,094100,4.990,4.990,4.990,4.990
USDNOK,20080416,094200,4.990,4.990,4.990,4.990
USDNOK,20080416,094300,4.989,4.990,4.989,4.990
USDNOK,20080416,094400,4.990,4.990,4.990,4.990
USDNOK,20080416,094500,4.991,4.991,4.990,4.990
USDNOK,20080416,094600,4.991,4.992,4.991,4.992
USDNOK,20080416,094700,4.991,4.991,4.991,4.991
USDNOK,20080416,094800,4.991,4.991,4.991,4.991
USDNOK,20080416,094900,4.991,4.991,4.991,4.991
USDNOK,20080416,095000,4.991,4.991,4.991,4.991
USDNOK,20080416,095100,4.991,4.991,4.991,4.991
USDNOK,20080416,095200,4.991,4.992,4.991,4.991
USDNOK,20080416,095400,4.991,4.992,4.991,4.992
USDNOK,20080416,095500,4.993,4.993,4.992,4.992
USDNOK,20080416,095600,4.993,4.993,4.992,4.992
USDNOK,20080416,095700,4.992,4.992,4.991,4.991
USDNOK,20080416,095800,4.991,4.991,4.990,4.991
USDNOK,20080416,095900,4.991,4.991,4.991,4.991
USDNOK,20080416,100000,4.990,4.991,4.990,4.990
USDNOK,20080416,100100,4.990,4.991,4.990,4.990
USDNOK,20080416,100200,4.991,4.992,4.991,4.992
USDNOK,20080416,100300,4.991,4.992,4.991,4.991
USDNOK,20080416,100400,4.992,4.992,4.991,4.992
USDNOK,20080416,100500,4.992,4.992,4.991,4.991
USDNOK,20080416,100600,4.992,4.992,4.991,4.991
USDNOK,20080416,100700,4.992,4.992,4.991,4.991
USDNOK,20080416,100800,4.991,4.992,4.991,4.992
USDNOK,20080416,100900,4.991,4.992,4.991,4.992
USDNOK,20080416,101000,4.991,4.992,4.991,4.991
USDNOK,20080416,101100,4.991,4.991,4.991,4.991
USDNOK,20080416,101200,4.991,4.992,4.991,4.992
USDNOK,20080416,101300,4.993,4.993,4.992,4.993
USDNOK,20080416,101400,4.993,4.993,4.993,4.993
USDNOK,20080416,101500,4.993,4.993,4.993,4.993
USDNOK,20080416,101600,4.992,4.992,4.989,4.989
USDNOK,20080416,101700,4.990,4.990,4.990,4.990
USDNOK,20080416,101800,4.990,4.990,4.988,4.988
USDNOK,20080416,101900,4.988,4.988,4.987,4.988
USDNOK,20080416,102000,4.987,4.988,4.987,4.988
USDNOK,20080416,102100,4.989,4.989,4.988,4.988
USDNOK,20080416,102200,4.988,4.988,4.987,4.988
USDNOK,20080416,102300,4.987,4.988,4.987,4.988
USDNOK,20080416,102400,4.988,4.988,4.988,4.988
USDNOK,20080416,102500,4.989,4.989,4.988,4.988
USDNOK,20080416,102600,4.988,4.988,4.988,4.988
USDNOK,20080416,102700,4.988,4.988,4.987,4.987
USDNOK,20080416,102800,4.986,4.987,4.986,4.987
USDNOK,20080416,102900,4.987,4.987,4.987,4.987
USDNOK,20080416,103000,4.987,4.988,4.987,4.988
USDNOK,20080416,103100,4.989,4.989,4.987,4.988
USDNOK,20080416,103200,4.988,4.988,4.988,4.988
USDNOK,20080416,103300,4.989,4.990,4.989,4.990
USDNOK,20080416,103400,4.989,4.990,4.988,4.988
USDNOK,20080416,103500,4.988,4.988,4.988,4.988
USDNOK,20080416,103600,4.987,4.987,4.987,4.987
USDNOK,20080416,103700,4.987,4.987,4.987,4.987
USDNOK,20080416,103800,4.987,4.987,4.987,4.987
USDNOK,20080416,103900,4.987,4.988,4.987,4.988
USDNOK,20080416,104000,4.987,4.988,4.987,4.988
USDNOK,20080416,104100,4.988,4.988,4.988,4.988
USDNOK,20080416,104200,4.989,4.989,4.988,4.988
USDNOK,20080416,104300,4.988,4.988,4.988,4.988
USDNOK,20080416,104400,4.989,4.989,4.988,4.988
USDNOK,20080416,104500,4.989,4.989,4.987,4.987
USDNOK,20080416,104600,4.988,4.988,4.986,4.986
USDNOK,20080416,104700,4.987,4.987,4.986,4.987
USDNOK,20080416,104800,4.986,4.986,4.985,4.985
USDNOK,20080416,104900,4.986,4.986,4.985,4.985
USDNOK,20080416,105000,4.984,4.985,4.984,4.985
USDNOK,20080416,105100,4.984,4.985,4.984,4.984
USDNOK,20080416,105200,4.983,4.984,4.983,4.983
USDNOK,20080416,105300,4.982,4.982,4.981,4.982
USDNOK,20080416,105400,4.981,4.981,4.980,4.980
USDNOK,20080416,105500,4.981,4.981,4.981,4.981
USDNOK,20080416,105600,4.981,4.983,4.981,4.982
USDNOK,20080416,105700,4.983,4.983,4.982,4.983
USDNOK,20080416,105800,4.982,4.983,4.982,4.982
USDNOK,20080416,105900,4.981,4.981,4.979,4.979
USDNOK,20080416,110000,4.980,4.980,4.980,4.980
USDNOK,20080416,110100,4.979,4.979,4.974,4.974
USDNOK,20080416,110200,4.975,4.975,4.972,4.972
USDNOK,20080416,110300,4.971,4.971,4.970,4.971
USDNOK,20080416,110400,4.972,4.973,4.972,4.973
USDNOK,20080416,110500,4.974,4.974,4.973,4.974
USDNOK,20080416,110600,4.973,4.974,4.972,4.972
USDNOK,20080416,110700,4.971,4.971,4.969,4.970
USDNOK,20080416,110800,4.971,4.971,4.970,4.971
USDNOK,20080416,110900,4.972,4.973,4.972,4.973
USDNOK,20080416,111000,4.972,4.972,4.971,4.971
USDNOK,20080416,111100,4.970,4.971,4.969,4.969
USDNOK,20080416,111200,4.970,4.970,4.967,4.968
USDNOK,20080416,111300,4.968,4.968,4.967,4.968
USDNOK,20080416,111400,4.968,4.968,4.968,4.968
USDNOK,20080416,111500,4.969,4.969,4.968,4.968
USDNOK,20080416,111600,4.969,4.970,4.969,4.969
USDNOK,20080416,111700,4.969,4.970,4.969,4.969
USDNOK,20080416,111800,4.968,4.970,4.968,4.970
USDNOK,20080416,111900,4.970,4.970,4.970,4.970
USDNOK,20080416,112000,4.969,4.969,4.969,4.969
USDNOK,20080416,112100,4.969,4.969,4.968,4.969
USDNOK,20080416,112200,4.968,4.969,4.968,4.968
USDNOK,20080416,112300,4.968,4.968,4.968,4.968
USDNOK,20080416,112400,4.967,4.968,4.967,4.968
USDNOK,20080416,112500,4.967,4.967,4.964,4.967
USDNOK,20080416,112600,4.966,4.967,4.966,4.966
USDNOK,20080416,112700,4.967,4.967,4.966,4.966
USDNOK,20080416,112800,4.967,4.967,4.966,4.967
USDNOK,20080416,112900,4.967,4.968,4.967,4.968
USDNOK,20080416,113000,4.967,4.968,4.967,4.968
USDNOK,20080416,113100,4.967,4.968,4.967,4.968
USDNOK,20080416,113200,4.967,4.967,4.966,4.966
USDNOK,20080416,113300,4.965,4.965,4.962,4.962
USDNOK,20080416,113400,4.963,4.964,4.963,4.963
USDNOK,20080416,113500,4.962,4.962,4.959,4.959
USDNOK,20080416,113600,4.958,4.959,4.958,4.959
USDNOK,20080416,113700,4.958,4.958,4.957,4.957
USDNOK,20080416,113800,4.958,4.958,4.954,4.954
USDNOK,20080416,113900,4.955,4.957,4.955,4.956
USDNOK,20080416,114000,4.957,4.957,4.955,4.956
USDNOK,20080416,114100,4.955,4.955,4.954,4.954
USDNOK,20080416,114200,4.953,4.956,4.953,4.956
USDNOK,20080416,114300,4.957,4.958,4.956,4.958
USDNOK,20080416,114400,4.959,4.960,4.958,4.959
USDNOK,20080416,114500,4.960,4.963,4.960,4.960
USDNOK,20080416,114600,4.959,4.959,4.959,4.959
USDNOK,20080416,114700,4.958,4.959,4.958,4.959
USDNOK,20080416,114800,4.958,4.958,4.956,4.956
USDNOK,20080416,114900,4.955,4.955,4.953,4.954
USDNOK,20080416,115000,4.953,4.954,4.952,4.953
USDNOK,20080416,115100,4.954,4.954,4.953,4.954
USDNOK,20080416,115200,4.953,4.954,4.951,4.954
USDNOK,20080416,115300,4.953,4.954,4.953,4.954
USDNOK,20080416,115400,4.955,4.956,4.954,4.956
USDNOK,20080416,115500,4.957,4.958,4.957,4.958
USDNOK,20080416,115600,4.957,4.958,4.957,4.957
USDNOK,20080416,115700,4.956,4.958,4.956,4.958
USDNOK,20080416,115800,4.959,4.959,4.958,4.958
USDNOK,20080416,115900,4.959,4.959,4.958,4.959
USDNOK,20080416,120000,4.960,4.960,4.959,4.959
USDNOK,20080416,120100,4.958,4.958,4.957,4.957
USDNOK,20080416,120200,4.958,4.958,4.958,4.958
USDNOK,20080416,120300,4.958,4.958,4.958,4.958
USDNOK,20080416,120400,4.958,4.958,4.957,4.958
USDNOK,20080416,120500,4.957,4.958,4.956,4.956
USDNOK,20080416,120600,4.955,4.955,4.955,4.955
USDNOK,20080416,120700,4.955,4.956,4.955,4.955
USDNOK,20080416,120800,4.954,4.955,4.954,4.955
USDNOK,20080416,120900,4.956,4.956,4.955,4.955
USDNOK,20080416,121000,4.954,4.955,4.953,4.955
USDNOK,20080416,121100,4.954,4.954,4.954,4.954
USDNOK,20080416,121200,4.953,4.955,4.953,4.954
USDNOK,20080416,121300,4.955,4.956,4.954,4.955
USDNOK,20080416,121400,4.954,4.955,4.954,4.955
USDNOK,20080416,121500,4.956,4.956,4.955,4.955
USDNOK,20080416,121600,4.956,4.956,4.955,4.955
USDNOK,20080416,121700,4.956,4.956,4.955,4.955
USDNOK,20080416,121800,4.956,4.956,4.955,4.955
USDNOK,20080416,121900,4.956,4.957,4.956,4.956
USDNOK,20080416,122000,4.957,4.957,4.956,4.956
USDNOK,20080416,122100,4.957,4.957,4.957,4.957
USDNOK,20080416,122200,4.956,4.957,4.956,4.956
USDNOK,20080416,122300,4.955,4.956,4.955,4.956
USDNOK,20080416,122400,4.956,4.957,4.956,4.957
USDNOK,20080416,122500,4.958,4.958,4.956,4.957
USDNOK,20080416,122600,4.956,4.957,4.956,4.956
USDNOK,20080416,122700,4.956,4.956,4.956,4.956
USDNOK,20080416,122800,4.955,4.956,4.955,4.956
USDNOK,20080416,122900,4.955,4.955,4.953,4.953
USDNOK,20080416,123000,4.954,4.955,4.954,4.955
USDNOK,20080416,123100,4.954,4.954,4.954,4.954
USDNOK,20080416,123200,4.954,4.955,4.954,4.955
USDNOK,20080416,123300,4.955,4.955,4.954,4.954
USDNOK,20080416,123400,4.954,4.954,4.953,4.953
USDNOK,20080416,123500,4.952,4.952,4.950,4.950
USDNOK,20080416,123600,4.951,4.952,4.951,4.951
USDNOK,20080416,123700,4.952,4.952,4.951,4.951
USDNOK,20080416,123800,4.950,4.950,4.949,4.950
USDNOK,20080416,123900,4.949,4.949,4.949,4.949
USDNOK,20080416,124000,4.950,4.951,4.950,4.950
USDNOK,20080416,124100,4.950,4.951,4.950,4.951
USDNOK,20080416,124200,4.952,4.952,4.951,4.952
USDNOK,20080416,124300,4.951,4.951,4.951,4.951
USDNOK,20080416,124400,4.952,4.952,4.950,4.951
USDNOK,20080416,124500,4.951,4.951,4.951,4.951
USDNOK,20080416,124600,4.950,4.950,4.950,4.950
USDNOK,20080416,124700,4.949,4.950,4.949,4.950
USDNOK,20080416,124800,4.950,4.950,4.948,4.948
USDNOK,20080416,124900,4.949,4.951,4.949,4.951
USDNOK,20080416,125000,4.951,4.951,4.951,4.951
USDNOK,20080416,125100,4.951,4.951,4.951,4.951
USDNOK,20080416,125200,4.951,4.951,4.951,4.951
USDNOK,20080416,125300,4.950,4.950,4.950,4.950
USDNOK,20080416,125400,4.950,4.950,4.950,4.950
USDNOK,20080416,125500,4.950,4.950,4.949,4.949
USDNOK,20080416,125600,4.949,4.950,4.949,4.950
USDNOK,20080416,125700,4.949,4.950,4.949,4.950
USDNOK,20080416,125800,4.950,4.950,4.950,4.950
USDNOK,20080416,125900,4.951,4.951,4.950,4.950
USDNOK,20080416,130000,4.950,4.952,4.950,4.952
USDNOK,20080416,130100,4.951,4.952,4.951,4.952
USDNOK,20080416,130200,4.952,4.952,4.951,4.951
USDNOK,20080416,130300,4.952,4.953,4.952,4.953
USDNOK,20080416,130400,4.954,4.957,4.954,4.957
USDNOK,20080416,130500,4.956,4.957,4.956,4.956
USDNOK,20080416,130600,4.957,4.957,4.955,4.955
USDNOK,20080416,130700,4.954,4.954,4.954,4.954
USDNOK,20080416,130800,4.953,4.955,4.953,4.955
USDNOK,20080416,130900,4.954,4.955,4.954,4.955
USDNOK,20080416,131000,4.955,4.955,4.953,4.954
USDNOK,20080416,131100,4.953,4.953,4.953,4.953
USDNOK,20080416,131200,4.953,4.953,4.953,4.953
USDNOK,20080416,131300,4.953,4.953,4.953,4.953
USDNOK,20080416,131400,4.953,4.953,4.951,4.951
USDNOK,20080416,131500,4.950,4.951,4.950,4.951
USDNOK,20080416,131600,4.952,4.952,4.952,4.952
USDNOK,20080416,131700,4.952,4.952,4.952,4.952
USDNOK,20080416,131800,4.952,4.954,4.952,4.954
USDNOK,20080416,131900,4.955,4.955,4.955,4.955
USDNOK,20080416,132000,4.955,4.956,4.955,4.955
USDNOK,20080416,132100,4.954,4.955,4.954,4.955
USDNOK,20080416,132200,4.954,4.956,4.954,4.955
USDNOK,20080416,132300,4.956,4.956,4.954,4.955
USDNOK,20080416,132400,4.954,4.954,4.954,4.954
USDNOK,20080416,132500,4.955,4.955,4.953,4.953
USDNOK,20080416,132600,4.954,4.955,4.954,4.955
USDNOK,20080416,132700,4.954,4.955,4.954,4.955
USDNOK,20080416,132800,4.954,4.954,4.954,4.954
USDNOK,20080416,132900,4.953,4.953,4.953,4.953
USDNOK,20080416,133000,4.952,4.953,4.952,4.953
USDNOK,20080416,133100,4.954,4.954,4.953,4.953
USDNOK,20080416,133200,4.953,4.953,4.953,4.953
USDNOK,20080416,133300,4.953,4.953,4.953,4.953
USDNOK,20080416,133400,4.953,4.953,4.953,4.953
USDNOK,20080416,133500,4.952,4.952,4.947,4.947
USDNOK,20080416,133600,4.948,4.949,4.948,4.949
USDNOK,20080416,133700,4.950,4.951,4.949,4.949
USDNOK,20080416,133800,4.948,4.948,4.948,4.948
USDNOK,20080416,133900,4.948,4.948,4.947,4.947
USDNOK,20080416,134000,4.946,4.948,4.946,4.948
USDNOK,20080416,134100,4.949,4.949,4.949,4.949
USDNOK,20080416,134200,4.948,4.949,4.948,4.949
USDNOK,20080416,134300,4.949,4.950,4.949,4.950
USDNOK,20080416,134400,4.950,4.952,4.950,4.951
USDNOK,20080416,134500,4.950,4.952,4.950,4.952
USDNOK,20080416,134600,4.951,4.953,4.951,4.952
USDNOK,20080416,134700,4.953,4.953,4.952,4.953
USDNOK,20080416,134800,4.952,4.953,4.952,4.952
USDNOK,20080416,134900,4.953,4.954,4.953,4.953
USDNOK,20080416,135000,4.953,4.954,4.953,4.954
USDNOK,20080416,135200,4.954,4.954,4.954,4.954
USDNOK,20080416,135300,4.955,4.956,4.955,4.955
USDNOK,20080416,135400,4.954,4.954,4.954,4.954
USDNOK,20080416,135500,4.953,4.953,4.952,4.953
USDNOK,20080416,135600,4.952,4.952,4.952,4.952
USDNOK,20080416,135700,4.952,4.952,4.952,4.952
USDNOK,20080416,135800,4.953,4.953,4.952,4.952
USDNOK,20080416,140000,4.952,4.952,4.951,4.952
USDNOK,20080416,140100,4.953,4.953,4.953,4.953
USDNOK,20080416,140200,4.953,4.953,4.952,4.952
USDNOK,20080416,140300,4.951,4.952,4.951,4.952
USDNOK,20080416,140400,4.952,4.952,4.952,4.952
USDNOK,20080416,140500,4.953,4.953,4.952,4.952
USDNOK,20080416,140600,4.953,4.954,4.953,4.953
USDNOK,20080416,140700,4.954,4.954,4.954,4.954
USDNOK,20080416,140800,4.954,4.955,4.954,4.955
USDNOK,20080416,140900,4.954,4.955,4.954,4.955
USDNOK,20080416,141000,4.954,4.954,4.953,4.953
USDNOK,20080416,141100,4.954,4.954,4.953,4.954
USDNOK,20080416,141200,4.954,4.954,4.953,4.954
USDNOK,20080416,141300,4.953,4.954,4.953,4.954
USDNOK,20080416,141400,4.954,4.954,4.952,4.952
USDNOK,20080416,141500,4.953,4.953,4.953,4.953
USDNOK,20080416,141600,4.954,4.954,4.953,4.954
USDNOK,20080416,141700,4.954,4.955,4.953,4.953
USDNOK,20080416,141800,4.953,4.953,4.953,4.953
USDNOK,20080416,141900,4.953,4.953,4.953,4.953
USDNOK,20080416,142000,4.954,4.954,4.953,4.953
USDNOK,20080416,142100,4.953,4.953,4.953,4.953
USDNOK,20080416,142200,4.952,4.952,4.952,4.952
USDNOK,20080416,142300,4.952,4.952,4.952,4.952
USDNOK,20080416,142400,4.952,4.952,4.952,4.952
USDNOK,20080416,142500,4.953,4.954,4.953,4.953
USDNOK,20080416,142600,4.953,4.953,4.953,4.953
USDNOK,20080416,142700,4.954,4.954,4.954,4.954
USDNOK,20080416,142800,4.954,4.955,4.954,4.955
USDNOK,20080416,142900,4.954,4.954,4.953,4.953
USDNOK,20080416,143000,4.952,4.953,4.952,4.953
USDNOK,20080416,143100,4.952,4.953,4.948,4.948
USDNOK,20080416,143200,4.949,4.950,4.949,4.949
USDNOK,20080416,143300,4.950,4.950,4.946,4.946
USDNOK,20080416,143400,4.947,4.948,4.946,4.948
USDNOK,20080416,143500,4.948,4.948,4.947,4.947
USDNOK,20080416,143600,4.948,4.948,4.947,4.947
USDNOK,20080416,143700,4.947,4.948,4.947,4.948
USDNOK,20080416,143800,4.947,4.947,4.945,4.945
USDNOK,20080416,143900,4.944,4.944,4.943,4.944
USDNOK,20080416,144000,4.944,4.945,4.943,4.945
USDNOK,20080416,144100,4.946,4.947,4.946,4.946
USDNOK,20080416,144200,4.945,4.947,4.945,4.947
USDNOK,20080416,144300,4.948,4.950,4.948,4.948
USDNOK,20080416,144400,4.949,4.949,4.947,4.948
USDNOK,20080416,144500,4.949,4.949,4.948,4.949
USDNOK,20080416,144600,4.948,4.949,4.948,4.949
USDNOK,20080416,144700,4.948,4.949,4.948,4.948
USDNOK,20080416,144800,4.947,4.950,4.947,4.950
USDNOK,20080416,144900,4.949,4.949,4.949,4.949
USDNOK,20080416,145000,4.948,4.949,4.948,4.948
USDNOK,20080416,145100,4.949,4.949,4.947,4.947
USDNOK,20080416,145200,4.946,4.946,4.946,4.946
USDNOK,20080416,145300,4.946,4.946,4.946,4.946
USDNOK,20080416,145400,4.945,4.946,4.945,4.945
USDNOK,20080416,145500,4.946,4.947,4.946,4.946
USDNOK,20080416,145600,4.945,4.946,4.945,4.945
USDNOK,20080416,145700,4.946,4.946,4.945,4.945
USDNOK,20080416,145800,4.946,4.946,4.945,4.946
USDNOK,20080416,145900,4.947,4.947,4.946,4.946
USDNOK,20080416,150000,4.947,4.948,4.946,4.948
USDNOK,20080416,150100,4.947,4.947,4.947,4.947
USDNOK,20080416,150200,4.947,4.947,4.947,4.947
USDNOK,20080416,150300,4.947,4.947,4.947,4.947
USDNOK,20080416,150400,4.947,4.949,4.947,4.949
USDNOK,20080416,150500,4.950,4.950,4.949,4.949
USDNOK,20080416,150600,4.948,4.948,4.948,4.948
USDNOK,20080416,150700,4.948,4.948,4.948,4.948
USDNOK,20080416,150800,4.948,4.948,4.947,4.947
USDNOK,20080416,150900,4.947,4.947,4.947,4.947
USDNOK,20080416,151000,4.948,4.948,4.948,4.948
USDNOK,20080416,151100,4.948,4.949,4.948,4.949
USDNOK,20080416,151200,4.950,4.950,4.949,4.950
USDNOK,20080416,151300,4.951,4.952,4.951,4.952
USDNOK,20080416,151400,4.951,4.952,4.951,4.952
USDNOK,20080416,151500,4.951,4.953,4.951,4.953
USDNOK,20080416,151600,4.954,4.956,4.953,4.956
USDNOK,20080416,151700,4.955,4.955,4.953,4.955
USDNOK,20080416,151800,4.956,4.956,4.954,4.954
USDNOK,20080416,151900,4.953,4.953,4.953,4.953
USDNOK,20080416,152000,4.954,4.954,4.953,4.954
USDNOK,20080416,152100,4.953,4.953,4.952,4.952
USDNOK,20080416,152200,4.953,4.953,4.952,4.952
USDNOK,20080416,152300,4.952,4.952,4.951,4.952
USDNOK,20080416,152400,4.952,4.952,4.952,4.952
USDNOK,20080416,152500,4.951,4.951,4.950,4.951
USDNOK,20080416,152600,4.952,4.954,4.951,4.953
USDNOK,20080416,152700,4.954,4.954,4.953,4.953
USDNOK,20080416,152800,4.953,4.953,4.953,4.953
USDNOK,20080416,152900,4.954,4.954,4.953,4.953
USDNOK,20080416,153000,4.954,4.954,4.953,4.953
USDNOK,20080416,153100,4.953,4.953,4.953,4.953
USDNOK,20080416,153200,4.953,4.953,4.953,4.953
USDNOK,20080416,153300,4.953,4.953,4.953,4.953
USDNOK,20080416,153400,4.954,4.954,4.953,4.953
USDNOK,20080416,153500,4.954,4.955,4.954,4.955
USDNOK,20080416,153600,4.954,4.955,4.954,4.955
USDNOK,20080416,153700,4.954,4.955,4.954,4.955
USDNOK,20080416,153800,4.955,4.956,4.954,4.956
USDNOK,20080416,153900,4.956,4.957,4.956,4.957
USDNOK,20080416,154000,4.957,4.957,4.956,4.957
USDNOK,20080416,154100,4.956,4.956,4.955,4.955
USDNOK,20080416,154200,4.954,4.955,4.954,4.954
USDNOK,20080416,154300,4.955,4.955,4.954,4.954
USDNOK,20080416,154400,4.953,4.953,4.953,4.953
USDNOK,20080416,154500,4.954,4.956,4.954,4.956
USDNOK,20080416,154600,4.957,4.959,4.957,4.957
USDNOK,20080416,154700,4.956,4.956,4.955,4.955
USDNOK,20080416,154800,4.956,4.956,4.954,4.954
USDNOK,20080416,154900,4.955,4.955,4.953,4.954
USDNOK,20080416,155000,4.955,4.955,4.954,4.954
USDNOK,20080416,155100,4.955,4.955,4.954,4.955
USDNOK,20080416,155200,4.954,4.955,4.954,4.954
USDNOK,20080416,155300,4.955,4.955,4.955,4.955
USDNOK,20080416,155400,4.955,4.956,4.955,4.956
USDNOK,20080416,155500,4.955,4.955,4.954,4.954
USDNOK,20080416,155600,4.953,4.955,4.953,4.954
USDNOK,20080416,155700,4.953,4.954,4.953,4.954
USDNOK,20080416,155800,4.954,4.954,4.954,4.954
USDNOK,20080416,155900,4.953,4.953,4.953,4.953
USDNOK,20080416,160000,4.954,4.954,4.954,4.954
USDNOK,20080416,160100,4.955,4.955,4.954,4.955
USDNOK,20080416,160200,4.954,4.955,4.954,4.955
USDNOK,20080416,160300,4.954,4.954,4.954,4.954
USDNOK,20080416,160400,4.954,4.954,4.953,4.953
USDNOK,20080416,160500,4.952,4.952,4.952,4.952
USDNOK,20080416,160600,4.952,4.952,4.952,4.952
USDNOK,20080416,160700,4.953,4.954,4.952,4.954
USDNOK,20080416,160800,4.954,4.955,4.954,4.955
USDNOK,20080416,160900,4.955,4.955,4.955,4.955
USDNOK,20080416,161000,4.954,4.954,4.954,4.954
USDNOK,20080416,161100,4.954,4.955,4.954,4.955
USDNOK,20080416,161200,4.955,4.956,4.955,4.956
USDNOK,20080416,161300,4.957,4.958,4.956,4.957
USDNOK,20080416,161400,4.957,4.957,4.957,4.957
USDNOK,20080416,161500,4.957,4.957,4.957,4.957
USDNOK,20080416,161600,4.957,4.957,4.957,4.957
USDNOK,20080416,161700,4.958,4.958,4.958,4.958
USDNOK,20080416,161800,4.959,4.960,4.959,4.959
USDNOK,20080416,161900,4.958,4.958,4.957,4.957
USDNOK,20080416,162000,4.958,4.958,4.958,4.958
USDNOK,20080416,162100,4.958,4.959,4.958,4.959
USDNOK,20080416,162200,4.959,4.959,4.959,4.959
USDNOK,20080416,162300,4.958,4.958,4.957,4.958
USDNOK,20080416,162400,4.957,4.957,4.957,4.957
USDNOK,20080416,162500,4.957,4.957,4.957,4.957
USDNOK,20080416,162600,4.957,4.957,4.957,4.957
USDNOK,20080416,162700,4.957,4.957,4.957,4.957
USDNOK,20080416,162800,4.957,4.957,4.956,4.956
USDNOK,20080416,162900,4.956,4.956,4.955,4.955
USDNOK,20080416,163000,4.955,4.955,4.955,4.955
USDNOK,20080416,163100,4.954,4.955,4.954,4.955
USDNOK,20080416,163200,4.955,4.955,4.955,4.955
USDNOK,20080416,163300,4.956,4.957,4.955,4.957
USDNOK,20080416,163400,4.958,4.959,4.957,4.958
USDNOK,20080416,163500,4.957,4.958,4.957,4.958
USDNOK,20080416,163600,4.957,4.957,4.954,4.954
USDNOK,20080416,163700,4.953,4.953,4.951,4.951
USDNOK,20080416,163800,4.950,4.950,4.949,4.949
USDNOK,20080416,163900,4.950,4.951,4.949,4.949
USDNOK,20080416,164000,4.948,4.949,4.948,4.949
USDNOK,20080416,164100,4.950,4.950,4.949,4.949
USDNOK,20080416,164200,4.948,4.948,4.948,4.948
USDNOK,20080416,164300,4.949,4.949,4.948,4.949
USDNOK,20080416,164400,4.949,4.950,4.949,4.950
USDNOK,20080416,164500,4.949,4.949,4.948,4.948
USDNOK,20080416,164600,4.948,4.949,4.948,4.949
USDNOK,20080416,164700,4.948,4.948,4.947,4.947
USDNOK,20080416,164800,4.947,4.947,4.947,4.947
USDNOK,20080416,164900,4.947,4.947,4.947,4.947
USDNOK,20080416,165000,4.948,4.948,4.948,4.948
USDNOK,20080416,165100,4.948,4.948,4.946,4.946
USDNOK,20080416,165200,4.945,4.945,4.945,4.945
USDNOK,20080416,165300,4.945,4.945,4.945,4.945
USDNOK,20080416,165400,4.945,4.947,4.945,4.947
USDNOK,20080416,165500,4.947,4.947,4.947,4.947
USDNOK,20080416,165600,4.948,4.949,4.948,4.948
USDNOK,20080416,165700,4.947,4.948,4.947,4.948
USDNOK,20080416,165800,4.949,4.951,4.949,4.949
USDNOK,20080416,165900,4.950,4.950,4.949,4.949
USDNOK,20080416,170000,4.950,4.956,4.950,4.956
USDNOK,20080416,170100,4.957,4.957,4.953,4.953
USDNOK,20080416,170200,4.954,4.954,4.953,4.953
USDNOK,20080416,170300,4.954,4.954,4.952,4.953
USDNOK,20080416,170400,4.954,4.954,4.952,4.952
USDNOK,20080416,170500,4.951,4.953,4.951,4.952
USDNOK,20080416,170600,4.952,4.952,4.951,4.951
USDNOK,20080416,170700,4.950,4.950,4.949,4.949
USDNOK,20080416,170800,4.948,4.950,4.948,4.950
USDNOK,20080416,170900,4.951,4.952,4.950,4.951
USDNOK,20080416,171000,4.952,4.953,4.952,4.952
USDNOK,20080416,171100,4.952,4.952,4.952,4.952
USDNOK,20080416,171200,4.953,4.954,4.953,4.954
USDNOK,20080416,171300,4.953,4.953,4.951,4.951
USDNOK,20080416,171400,4.952,4.953,4.952,4.952
USDNOK,20080416,171500,4.951,4.951,4.950,4.950
USDNOK,20080416,171600,4.951,4.951,4.948,4.949
USDNOK,20080416,171700,4.948,4.949,4.948,4.949
USDNOK,20080416,171800,4.948,4.948,4.946,4.948
USDNOK,20080416,171900,4.949,4.951,4.949,4.951
USDNOK,20080416,172000,4.950,4.953,4.950,4.952
USDNOK,20080416,172100,4.951,4.951,4.951,4.951
USDNOK,20080416,172200,4.952,4.952,4.951,4.951
USDNOK,20080416,172300,4.950,4.951,4.950,4.951
USDNOK,20080416,172400,4.950,4.950,4.949,4.949
USDNOK,20080416,172500,4.950,4.950,4.948,4.948
USDNOK,20080416,172600,4.949,4.949,4.949,4.949
USDNOK,20080416,172700,4.949,4.951,4.949,4.951
USDNOK,20080416,172800,4.950,4.950,4.950,4.950
USDNOK,20080416,172900,4.949,4.950,4.949,4.950
USDNOK,20080416,173000,4.951,4.951,4.950,4.951
USDNOK,20080416,173100,4.950,4.951,4.950,4.950
USDNOK,20080416,173200,4.949,4.950,4.949,4.950
USDNOK,20080416,173300,4.951,4.954,4.951,4.954
USDNOK,20080416,173400,4.953,4.956,4.953,4.956
USDNOK,20080416,173500,4.957,4.957,4.955,4.955
USDNOK,20080416,173600,4.956,4.958,4.956,4.958
USDNOK,20080416,173700,4.957,4.957,4.956,4.956
USDNOK,20080416,173800,4.957,4.960,4.957,4.960
USDNOK,20080416,173900,4.959,4.959,4.957,4.958
USDNOK,20080416,174000,4.957,4.957,4.956,4.956
USDNOK,20080416,174100,4.957,4.958,4.955,4.957
USDNOK,20080416,174200,4.958,4.960,4.958,4.960
USDNOK,20080416,174300,4.959,4.959,4.958,4.959
USDNOK,20080416,174400,4.958,4.959,4.958,4.958
USDNOK,20080416,174500,4.957,4.958,4.957,4.958
USDNOK,20080416,174600,4.957,4.958,4.957,4.958
USDNOK,20080416,174700,4.957,4.958,4.957,4.958
USDNOK,20080416,174800,4.957,4.957,4.956,4.956
USDNOK,20080416,174900,4.957,4.957,4.955,4.955
USDNOK,20080416,175000,4.954,4.955,4.954,4.955
USDNOK,20080416,175100,4.954,4.954,4.952,4.952
USDNOK,20080416,175200,4.953,4.953,4.952,4.953
USDNOK,20080416,175300,4.954,4.954,4.953,4.953
USDNOK,20080416,175400,4.954,4.954,4.952,4.952
USDNOK,20080416,175500,4.951,4.952,4.951,4.951
USDNOK,20080416,175600,4.950,4.952,4.950,4.950
USDNOK,20080416,175700,4.951,4.951,4.949,4.949
USDNOK,20080416,175800,4.950,4.950,4.948,4.949
USDNOK,20080416,175900,4.948,4.949,4.948,4.948
USDNOK,20080416,180000,4.947,4.948,4.943,4.943
USDNOK,20080416,180100,4.944,4.944,4.942,4.944
USDNOK,20080416,180200,4.945,4.946,4.945,4.946
USDNOK,20080416,180300,4.947,4.948,4.947,4.947
USDNOK,20080416,180400,4.948,4.948,4.945,4.946
USDNOK,20080416,180500,4.945,4.946,4.945,4.946
USDNOK,20080416,180600,4.947,4.947,4.946,4.947
USDNOK,20080416,180700,4.947,4.947,4.946,4.946
USDNOK,20080416,180800,4.946,4.946,4.946,4.946
USDNOK,20080416,180900,4.945,4.946,4.945,4.946
USDNOK,20080416,181000,4.947,4.947,4.946,4.946
USDNOK,20080416,181100,4.947,4.947,4.947,4.947
USDNOK,20080416,181200,4.947,4.950,4.947,4.950
USDNOK,20080416,181300,4.949,4.950,4.949,4.949
USDNOK,20080416,181400,4.950,4.950,4.950,4.950
USDNOK,20080416,181500,4.951,4.952,4.951,4.951
USDNOK,20080416,181600,4.952,4.952,4.951,4.951
USDNOK,20080416,181700,4.950,4.953,4.950,4.952
USDNOK,20080416,181800,4.951,4.952,4.951,4.951
USDNOK,20080416,181900,4.952,4.952,4.951,4.951
USDNOK,20080416,182000,4.952,4.953,4.952,4.953
USDNOK,20080416,182100,4.952,4.953,4.952,4.952
USDNOK,20080416,182200,4.952,4.952,4.950,4.950
USDNOK,20080416,182300,4.951,4.951,4.950,4.951
USDNOK,20080416,182400,4.951,4.952,4.951,4.952
USDNOK,20080416,182500,4.951,4.951,4.951,4.951
USDNOK,20080416,182600,4.950,4.950,4.950,4.950
USDNOK,20080416,182700,4.950,4.950,4.950,4.950
USDNOK,20080416,182800,4.951,4.951,4.950,4.950
USDNOK,20080416,182900,4.950,4.950,4.949,4.950
USDNOK,20080416,183000,4.949,4.950,4.949,4.949
USDNOK,20080416,183100,4.948,4.948,4.946,4.946
USDNOK,20080416,183200,4.947,4.948,4.947,4.948
USDNOK,20080416,183300,4.947,4.948,4.947,4.948
USDNOK,20080416,183400,4.947,4.948,4.947,4.947
USDNOK,20080416,183500,4.948,4.948,4.946,4.946
USDNOK,20080416,183600,4.946,4.946,4.946,4.946
USDNOK,20080416,183700,4.945,4.946,4.945,4.946
USDNOK,20080416,183800,4.945,4.946,4.945,4.946
USDNOK,20080416,183900,4.945,4.946,4.945,4.946
USDNOK,20080416,184000,4.946,4.946,4.946,4.946
USDNOK,20080416,184100,4.946,4.946,4.945,4.945
USDNOK,20080416,184200,4.945,4.945,4.945,4.945
USDNOK,20080416,184300,4.946,4.946,4.945,4.946
USDNOK,20080416,184400,4.946,4.946,4.946,4.946
USDNOK,20080416,184500,4.946,4.946,4.946,4.946
USDNOK,20080416,184600,4.946,4.946,4.946,4.946
USDNOK,20080416,184700,4.947,4.947,4.947,4.947
USDNOK,20080416,184800,4.947,4.948,4.947,4.947
USDNOK,20080416,184900,4.946,4.948,4.946,4.948
USDNOK,20080416,185000,4.948,4.948,4.947,4.947
USDNOK,20080416,185100,4.946,4.947,4.944,4.945
USDNOK,20080416,185200,4.944,4.944,4.944,4.944
USDNOK,20080416,185300,4.944,4.945,4.944,4.945
USDNOK,20080416,185400,4.944,4.944,4.944,4.944
USDNOK,20080416,185500,4.944,4.945,4.944,4.944
USDNOK,20080416,185600,4.943,4.944,4.943,4.943
USDNOK,20080416,185700,4.943,4.943,4.943,4.943
USDNOK,20080416,185800,4.943,4.943,4.943,4.943
USDNOK,20080416,185900,4.943,4.943,4.943,4.943
USDNOK,20080416,190000,4.942,4.942,4.942,4.942
USDNOK,20080416,190100,4.942,4.942,4.942,4.942
USDNOK,20080416,190200,4.943,4.943,4.942,4.943
USDNOK,20080416,190300,4.943,4.943,4.943,4.943
USDNOK,20080416,190400,4.943,4.943,4.943,4.943
USDNOK,20080416,190500,4.944,4.944,4.943,4.943
USDNOK,20080416,190600,4.944,4.944,4.943,4.944
USDNOK,20080416,190700,4.943,4.943,4.943,4.943
USDNOK,20080416,190800,4.943,4.944,4.943,4.943
USDNOK,20080416,190900,4.943,4.944,4.943,4.944
USDNOK,20080416,191000,4.943,4.943,4.943,4.943
USDNOK,20080416,191100,4.944,4.944,4.944,4.944
USDNOK,20080416,191200,4.943,4.943,4.943,4.943
USDNOK,20080416,191300,4.944,4.944,4.944,4.944
USDNOK,20080416,191400,4.944,4.944,4.943,4.943
USDNOK,20080416,191500,4.944,4.945,4.944,4.945
USDNOK,20080416,191600,4.946,4.946,4.946,4.946
USDNOK,20080416,191700,4.947,4.947,4.946,4.946
USDNOK,20080416,191800,4.946,4.946,4.946,4.946
USDNOK,20080416,191900,4.945,4.945,4.945,4.945
USDNOK,20080416,192000,4.945,4.945,4.945,4.945
USDNOK,20080416,192100,4.945,4.945,4.944,4.944
USDNOK,20080416,192200,4.945,4.945,4.944,4.944
USDNOK,20080416,192300,4.944,4.944,4.944,4.944
USDNOK,20080416,192400,4.944,4.944,4.944,4.944
USDNOK,20080416,192500,4.943,4.943,4.942,4.942
USDNOK,20080416,192600,4.942,4.942,4.942,4.942
USDNOK,20080416,192700,4.941,4.942,4.941,4.941
USDNOK,20080416,192800,4.941,4.942,4.941,4.942
USDNOK,20080416,192900,4.941,4.942,4.941,4.942
USDNOK,20080416,193000,4.942,4.942,4.942,4.942
USDNOK,20080416,193100,4.943,4.943,4.942,4.943
USDNOK,20080416,193200,4.942,4.944,4.942,4.944
USDNOK,20080416,193300,4.944,4.946,4.944,4.946
USDNOK,20080416,193400,4.945,4.945,4.945,4.945
USDNOK,20080416,193500,4.945,4.945,4.944,4.944
USDNOK,20080416,193600,4.944,4.944,4.944,4.944
USDNOK,20080416,193700,4.944,4.944,4.944,4.944
USDNOK,20080416,193800,4.944,4.944,4.944,4.944
USDNOK,20080416,193900,4.944,4.944,4.944,4.944
USDNOK,20080416,194000,4.944,4.945,4.944,4.944
USDNOK,20080416,194100,4.944,4.944,4.944,4.944
USDNOK,20080416,194200,4.944,4.944,4.944,4.944
USDNOK,20080416,194300,4.944,4.944,4.944,4.944
USDNOK,20080416,194400,4.944,4.944,4.944,4.944
USDNOK,20080416,194500,4.944,4.945,4.944,4.945
USDNOK,20080416,194600,4.946,4.946,4.945,4.945
USDNOK,20080416,194700,4.945,4.945,4.945,4.945
USDNOK,20080416,194800,4.945,4.945,4.945,4.945
USDNOK,20080416,194900,4.945,4.945,4.945,4.945
USDNOK,20080416,195000,4.945,4.945,4.945,4.945
USDNOK,20080416,195100,4.946,4.947,4.946,4.946
USDNOK,20080416,195200,4.947,4.949,4.947,4.949
USDNOK,20080416,195300,4.948,4.948,4.948,4.948
USDNOK,20080416,195400,4.948,4.948,4.948,4.948
USDNOK,20080416,195500,4.948,4.948,4.948,4.948
USDNOK,20080416,195600,4.948,4.949,4.948,4.949
USDNOK,20080416,195700,4.949,4.949,4.949,4.949
USDNOK,20080416,195800,4.948,4.948,4.948,4.948
USDNOK,20080416,195900,4.948,4.948,4.948,4.948
USDNOK,20080416,200000,4.948,4.948,4.948,4.948
USDNOK,20080416,200100,4.947,4.948,4.947,4.948
USDNOK,20080416,200200,4.947,4.949,4.947,4.949
USDNOK,20080416,200300,4.948,4.951,4.948,4.951
USDNOK,20080416,200400,4.950,4.953,4.949,4.953
USDNOK,20080416,200500,4.952,4.952,4.951,4.951
USDNOK,20080416,200600,4.952,4.952,4.951,4.951
USDNOK,20080416,200700,4.952,4.952,4.951,4.951
USDNOK,20080416,200800,4.950,4.950,4.949,4.950
USDNOK,20080416,200900,4.950,4.950,4.950,4.950
USDNOK,20080416,201000,4.950,4.950,4.950,4.950
USDNOK,20080416,201100,4.950,4.951,4.950,4.951
USDNOK,20080416,201200,4.951,4.951,4.951,4.951
USDNOK,20080416,201300,4.950,4.950,4.950,4.950
USDNOK,20080416,201400,4.951,4.951,4.950,4.950
USDNOK,20080416,201500,4.951,4.951,4.950,4.950
USDNOK,20080416,201600,4.951,4.951,4.950,4.951
USDNOK,20080416,201700,4.951,4.952,4.951,4.952
USDNOK,20080416,201800,4.951,4.953,4.951,4.953
USDNOK,20080416,201900,4.952,4.954,4.952,4.954
USDNOK,20080416,202000,4.954,4.954,4.954,4.954
USDNOK,20080416,202100,4.955,4.955,4.954,4.954
USDNOK,20080416,202200,4.954,4.954,4.954,4.954
USDNOK,20080416,202300,4.954,4.954,4.954,4.954
USDNOK,20080416,202400,4.954,4.954,4.954,4.954
USDNOK,20080416,202500,4.954,4.954,4.954,4.954
USDNOK,20080416,202600,4.954,4.954,4.954,4.954
USDNOK,20080416,202700,4.954,4.954,4.954,4.954
USDNOK,20080416,202800,4.953,4.953,4.952,4.952
USDNOK,20080416,202900,4.951,4.952,4.951,4.951
USDNOK,20080416,203000,4.952,4.952,4.952,4.952
USDNOK,20080416,203100,4.952,4.952,4.952,4.952
USDNOK,20080416,203200,4.952,4.952,4.951,4.951
USDNOK,20080416,203300,4.951,4.951,4.950,4.950
USDNOK,20080416,203400,4.949,4.949,4.949,4.949
USDNOK,20080416,203500,4.949,4.950,4.949,4.950
USDNOK,20080416,203600,4.951,4.951,4.951,4.951
USDNOK,20080416,203700,4.950,4.951,4.949,4.951
USDNOK,20080416,203800,4.950,4.950,4.950,4.950
USDNOK,20080416,203900,4.951,4.951,4.950,4.950
USDNOK,20080416,204000,4.951,4.951,4.950,4.951
USDNOK,20080416,204100,4.951,4.951,4.951,4.951
USDNOK,20080416,204200,4.952,4.952,4.952,4.952
USDNOK,20080416,204300,4.953,4.953,4.952,4.952
USDNOK,20080416,204400,4.952,4.952,4.951,4.951
USDNOK,20080416,204500,4.952,4.952,4.952,4.952
USDNOK,20080416,204600,4.951,4.951,4.951,4.951
USDNOK,20080416,204700,4.952,4.952,4.951,4.951
USDNOK,20080416,204800,4.951,4.951,4.951,4.951
USDNOK,20080416,204900,4.951,4.951,4.951,4.951
USDNOK,20080416,205000,4.951,4.951,4.951,4.951
USDNOK,20080416,205100,4.950,4.951,4.950,4.950
USDNOK,20080416,205200,4.950,4.950,4.950,4.950
USDNOK,20080416,205300,4.951,4.951,4.949,4.949
USDNOK,20080416,205400,4.950,4.950,4.949,4.949
USDNOK,20080416,205500,4.948,4.948,4.948,4.948
USDNOK,20080416,205600,4.948,4.948,4.948,4.948
USDNOK,20080416,205700,4.948,4.948,4.948,4.948
USDNOK,20080416,205800,4.948,4.949,4.948,4.949
USDNOK,20080416,205900,4.948,4.949,4.948,4.949
USDNOK,20080416,210000,4.949,4.950,4.949,4.950
USDNOK,20080416,210100,4.950,4.950,4.950,4.950
USDNOK,20080416,210200,4.950,4.950,4.950,4.950
USDNOK,20080416,210300,4.950,4.950,4.950,4.950
USDNOK,20080416,210400,4.949,4.949,4.948,4.948
USDNOK,20080416,210500,4.949,4.949,4.949,4.949
USDNOK,20080416,210600,4.949,4.950,4.949,4.950
USDNOK,20080416,210700,4.950,4.951,4.950,4.951
USDNOK,20080416,210800,4.950,4.950,4.950,4.950
USDNOK,20080416,210900,4.949,4.950,4.949,4.950
USDNOK,20080416,211000,4.950,4.950,4.949,4.949
USDNOK,20080416,211100,4.950,4.950,4.950,4.950
USDNOK,20080416,211200,4.950,4.951,4.950,4.951
USDNOK,20080416,211300,4.951,4.951,4.951,4.951
USDNOK,20080416,211400,4.951,4.951,4.951,4.951
USDNOK,20080416,211500,4.951,4.951,4.951,4.951
USDNOK,20080416,211600,4.951,4.952,4.951,4.952
USDNOK,20080416,211700,4.953,4.954,4.952,4.953
USDNOK,20080416,211800,4.954,4.955,4.954,4.955
USDNOK,20080416,211900,4.954,4.955,4.954,4.955
USDNOK,20080416,212000,4.955,4.955,4.955,4.955
USDNOK,20080416,212100,4.955,4.955,4.955,4.955
USDNOK,20080416,212300,4.955,4.955,4.955,4.955
USDNOK,20080416,212400,4.955,4.955,4.955,4.955
USDNOK,20080416,212500,4.955,4.955,4.955,4.955
USDNOK,20080416,212600,4.955,4.955,4.955,4.955
USDNOK,20080416,212700,4.955,4.955,4.954,4.954
USDNOK,20080416,212800,4.954,4.954,4.952,4.952
USDNOK,20080416,212900,4.952,4.952,4.952,4.952
USDNOK,20080416,213000,4.952,4.952,4.952,4.952
USDNOK,20080416,213100,4.952,4.952,4.952,4.952
USDNOK,20080416,213200,4.952,4.952,4.951,4.951
USDNOK,20080416,213300,4.950,4.951,4.950,4.951
USDNOK,20080416,213400,4.950,4.950,4.950,4.950
USDNOK,20080416,213500,4.950,4.950,4.949,4.949
USDNOK,20080416,213600,4.949,4.949,4.949,4.949
USDNOK,20080416,213700,4.949,4.949,4.949,4.949
USDNOK,20080416,213800,4.948,4.948,4.948,4.948
USDNOK,20080416,213900,4.949,4.949,4.948,4.948
USDNOK,20080416,214000,4.949,4.949,4.948,4.948
USDNOK,20080416,214100,4.948,4.948,4.948,4.948
USDNOK,20080416,214200,4.948,4.948,4.948,4.948
USDNOK,20080416,214300,4.948,4.948,4.948,4.948
USDNOK,20080416,214400,4.948,4.948,4.948,4.948
USDNOK,20080416,214500,4.947,4.947,4.947,4.947
USDNOK,20080416,214600,4.947,4.947,4.947,4.947
USDNOK,20080416,214700,4.947,4.947,4.947,4.947
USDNOK,20080416,214800,4.947,4.947,4.947,4.947
USDNOK,20080416,214900,4.947,4.947,4.947,4.947
USDNOK,20080416,215000,4.947,4.947,4.947,4.947
USDNOK,20080416,215100,4.947,4.947,4.947,4.947
USDNOK,20080416,215200,4.947,4.947,4.947,4.947
USDNOK,20080416,215300,4.947,4.947,4.947,4.947
USDNOK,20080416,215400,4.947,4.947,4.947,4.947
USDNOK,20080416,215500,4.947,4.947,4.947,4.947
USDNOK,20080416,215600,4.947,4.947,4.947,4.947
USDNOK,20080416,215700,4.947,4.947,4.947,4.947
USDNOK,20080416,215800,4.948,4.948,4.948,4.948
USDNOK,20080416,215900,4.948,4.948,4.948,4.948
USDNOK,20080416,220000,4.948,4.948,4.948,4.948
USDNOK,20080416,220100,4.948,4.948,4.948,4.948
USDNOK,20080416,220200,4.947,4.948,4.947,4.947
USDNOK,20080416,220300,4.948,4.948,4.947,4.947
USDNOK,20080416,220400,4.947,4.947,4.947,4.947
USDNOK,20080416,220500,4.947,4.947,4.947,4.947
USDNOK,20080416,220600,4.947,4.947,4.947,4.947
USDNOK,20080416,220700,4.947,4.947,4.947,4.947
USDNOK,20080416,220800,4.947,4.947,4.947,4.947
USDNOK,20080416,220900,4.947,4.950,4.947,4.950
USDNOK,20080416,221000,4.949,4.949,4.949,4.949
USDNOK,20080416,221100,4.949,4.949,4.949,4.949
USDNOK,20080416,221200,4.949,4.949,4.949,4.949
USDNOK,20080416,221300,4.949,4.949,4.949,4.949
USDNOK,20080416,221400,4.949,4.949,4.948,4.948
USDNOK,20080416,221500,4.949,4.949,4.948,4.949
USDNOK,20080416,221600,4.949,4.949,4.948,4.949
USDNOK,20080416,221700,4.948,4.949,4.948,4.948
USDNOK,20080416,221800,4.948,4.949,4.948,4.949
USDNOK,20080416,221900,4.948,4.948,4.948,4.948
USDNOK,20080416,222000,4.948,4.948,4.948,4.948
USDNOK,20080416,222100,4.947,4.948,4.947,4.948
USDNOK,20080416,222200,4.947,4.947,4.947,4.947
USDNOK,20080416,222300,4.947,4.948,4.947,4.948
USDNOK,20080416,222400,4.948,4.948,4.948,4.948
USDNOK,20080416,222500,4.949,4.949,4.949,4.949
USDNOK,20080416,222600,4.949,4.949,4.949,4.949
USDNOK,20080416,222700,4.949,4.949,4.949,4.949
USDNOK,20080416,222800,4.948,4.949,4.948,4.949
USDNOK,20080416,222900,4.949,4.949,4.949,4.949
USDNOK,20080416,223000,4.949,4.949,4.949,4.949
USDNOK,20080416,223100,4.949,4.953,4.949,4.953
USDNOK,20080416,223200,4.952,4.952,4.951,4.951
USDNOK,20080416,223300,4.951,4.951,4.951,4.951
USDNOK,20080416,223400,4.951,4.951,4.950,4.950
USDNOK,20080416,223500,4.950,4.951,4.950,4.950
USDNOK,20080416,223600,4.950,4.951,4.950,4.950
USDNOK,20080416,223700,4.950,4.950,4.950,4.950
USDNOK,20080416,223800,4.949,4.949,4.949,4.949
USDNOK,20080416,223900,4.950,4.950,4.949,4.949
USDNOK,20080416,224000,4.949,4.949,4.949,4.949
USDNOK,20080416,224100,4.949,4.949,4.949,4.949
USDNOK,20080416,224200,4.949,4.954,4.949,4.954
USDNOK,20080416,224300,4.953,4.953,4.953,4.953
USDNOK,20080416,224400,4.953,4.953,4.952,4.952
USDNOK,20080416,224500,4.952,4.952,4.952,4.952
USDNOK,20080416,224600,4.953,4.954,4.953,4.954
USDNOK,20080416,224700,4.953,4.953,4.953,4.953
USDNOK,20080416,224800,4.953,4.953,4.953,4.953
USDNOK,20080416,224900,4.953,4.954,4.953,4.954
USDNOK,20080416,225000,4.955,4.955,4.955,4.955
USDNOK,20080416,225100,4.956,4.960,4.956,4.960
USDNOK,20080416,225200,4.959,4.959,4.956,4.958
USDNOK,20080416,225300,4.957,4.959,4.957,4.959
USDNOK,20080416,225400,4.959,4.959,4.958,4.958
USDNOK,20080416,225500,4.959,4.959,4.959,4.959
USDNOK,20080416,225600,4.959,4.959,4.959,4.959
USDNOK,20080416,225700,4.959,4.959,4.959,4.959
USDNOK,20080416,225800,4.959,4.960,4.958,4.959
USDNOK,20080416,225900,4.959,4.959,4.959,4.959
USDNOK,20080416,230000,4.959,4.959,4.959,4.959
USDNOK,20080416,230100,4.959,4.959,4.959,4.959
USDNOK,20080416,230200,4.959,4.959,4.959,4.959
USDNOK,20080416,230300,4.959,4.959,4.959,4.959
USDNOK,20080416,230400,4.959,4.959,4.959,4.959
USDNOK,20080416,230500,4.959,4.959,4.959,4.959
USDNOK,20080416,230600,4.959,4.959,4.959,4.959
USDNOK,20080416,230700,4.959,4.959,4.959,4.959
USDNOK,20080416,230800,4.958,4.958,4.958,4.958
USDNOK,20080416,230900,4.958,4.959,4.958,4.959
USDNOK,20080416,231000,4.958,4.959,4.957,4.958
USDNOK,20080416,231100,4.957,4.958,4.957,4.957
USDNOK,20080416,231200,4.956,4.957,4.956,4.957
USDNOK,20080416,231300,4.957,4.957,4.957,4.957
USDNOK,20080416,231400,4.957,4.957,4.957,4.957
USDNOK,20080416,231500,4.957,4.957,4.957,4.957
USDNOK,20080416,231600,4.957,4.959,4.957,4.958
USDNOK,20080416,231700,4.959,4.959,4.958,4.958
USDNOK,20080416,231800,4.958,4.958,4.958,4.958
USDNOK,20080416,231900,4.958,4.958,4.958,4.958
USDNOK,20080416,232000,4.959,4.959,4.959,4.959
USDNOK,20080416,232100,4.958,4.959,4.958,4.959
USDNOK,20080416,232200,4.959,4.959,4.958,4.959
USDNOK,20080416,232300,4.959,4.959,4.959,4.959
USDNOK,20080416,232400,4.959,4.959,4.959,4.959
USDNOK,20080416,232500,4.959,4.959,4.959,4.959
USDNOK,20080416,232600,4.959,4.959,4.959,4.959
USDNOK,20080416,232700,4.959,4.959,4.959,4.959
USDNOK,20080416,232800,4.959,4.959,4.959,4.959
USDNOK,20080416,232900,4.959,4.959,4.959,4.959
USDNOK,20080416,233000,4.959,4.959,4.959,4.959
USDNOK,20080416,233100,4.959,4.959,4.959,4.959
USDNOK,20080416,233200,4.959,4.959,4.959,4.959
USDNOK,20080416,233300,4.959,4.959,4.959,4.959
USDNOK,20080416,233400,4.959,4.959,4.959,4.959
USDNOK,20080416,233500,4.959,4.959,4.959,4.959
USDNOK,20080416,233600,4.959,4.959,4.959,4.959
USDNOK,20080416,233700,4.959,4.959,4.959,4.959
USDNOK,20080416,233800,4.959,4.959,4.959,4.959
USDNOK,20080416,233900,4.959,4.959,4.959,4.959
USDNOK,20080416,234000,4.960,4.960,4.959,4.959
USDNOK,20080416,234100,4.959,4.960,4.959,4.960
USDNOK,20080416,234200,4.960,4.960,4.960,4.960
USDNOK,20080416,234300,4.960,4.961,4.960,4.961
USDNOK,20080416,234400,4.961,4.961,4.961,4.961
USDNOK,20080416,234500,4.962,4.962,4.962,4.962
USDNOK,20080416,234600,4.962,4.962,4.961,4.961
USDNOK,20080416,234700,4.961,4.961,4.961,4.961
USDNOK,20080416,234800,4.961,4.961,4.961,4.961
USDNOK,20080416,234900,4.961,4.962,4.961,4.962
USDNOK,20080416,235000,4.962,4.962,4.962,4.962
USDNOK,20080416,235100,4.961,4.961,4.960,4.960
USDNOK,20080416,235200,4.959,4.961,4.959,4.961
USDNOK,20080416,235300,4.961,4.961,4.961,4.961
USDNOK,20080416,235400,4.961,4.962,4.961,4.961
USDNOK,20080416,235500,4.962,4.962,4.960,4.961
USDNOK,20080416,235600,4.960,4.960,4.960,4.960
USDNOK,20080416,235700,4.961,4.961,4.961,4.961
USDNOK,20080416,235800,4.961,4.961,4.961,4.961
USDNOK,20080416,235900,4.961,4.961,4.961,4.961
USDNOK,20080417,000000,4.961,4.961,4.961,4.961
USDPLN,20080416,000200,2.151,2.151,2.151,2.151
USDPLN,20080416,000400,2.152,2.152,2.152,2.152
USDPLN,20080416,000900,2.152,2.152,2.152,2.152
USDPLN,20080416,001200,2.153,2.153,2.153,2.153
USDPLN,20080416,001400,2.152,2.152,2.152,2.152
USDPLN,20080416,001900,2.152,2.152,2.152,2.152
USDPLN,20080416,002100,2.153,2.153,2.152,2.152
USDPLN,20080416,002200,2.153,2.153,2.153,2.153
USDPLN,20080416,002300,2.154,2.154,2.154,2.154
USDPLN,20080416,002700,2.153,2.153,2.153,2.153
USDPLN,20080416,003200,2.153,2.153,2.153,2.153
USDPLN,20080416,003700,2.153,2.153,2.153,2.153
USDPLN,20080416,004000,2.152,2.152,2.152,2.152
USDPLN,20080416,004500,2.152,2.152,2.152,2.152
USDPLN,20080416,005000,2.152,2.152,2.152,2.152
USDPLN,20080416,005200,2.153,2.153,2.152,2.152
USDPLN,20080416,005700,2.152,2.152,2.152,2.152
USDPLN,20080416,010200,2.152,2.152,2.152,2.152
USDPLN,20080416,010700,2.152,2.152,2.152,2.152
USDPLN,20080416,011200,2.152,2.152,2.152,2.152
USDPLN,20080416,011700,2.152,2.152,2.152,2.152
USDPLN,20080416,012200,2.153,2.153,2.153,2.153
USDPLN,20080416,012300,2.152,2.152,2.152,2.152
USDPLN,20080416,012500,2.153,2.153,2.153,2.153
USDPLN,20080416,013000,2.153,2.153,2.153,2.153
USDPLN,20080416,013500,2.153,2.153,2.153,2.153
USDPLN,20080416,014000,2.153,2.153,2.153,2.153
USDPLN,20080416,014500,2.153,2.153,2.153,2.153
USDPLN,20080416,015000,2.153,2.153,2.153,2.153
USDPLN,20080416,015200,2.152,2.152,2.152,2.152
USDPLN,20080416,015700,2.152,2.152,2.152,2.152
USDPLN,20080416,020200,2.152,2.152,2.152,2.152
USDPLN,20080416,020700,2.152,2.152,2.152,2.152
USDPLN,20080416,021200,2.152,2.152,2.152,2.152
USDPLN,20080416,021700,2.152,2.152,2.152,2.152
USDPLN,20080416,022200,2.152,2.152,2.152,2.152
USDPLN,20080416,022300,2.151,2.151,2.151,2.151
USDPLN,20080416,022800,2.151,2.151,2.151,2.151
USDPLN,20080416,023400,2.151,2.151,2.150,2.150
USDPLN,20080416,023500,2.151,2.151,2.151,2.151
USDPLN,20080416,023700,2.150,2.150,2.150,2.150
USDPLN,20080416,024200,2.150,2.150,2.150,2.150
USDPLN,20080416,024700,2.150,2.150,2.150,2.150
USDPLN,20080416,025200,2.150,2.150,2.150,2.150
USDPLN,20080416,025700,2.150,2.150,2.150,2.150
USDPLN,20080416,030200,2.150,2.150,2.150,2.150
USDPLN,20080416,030700,2.150,2.150,2.150,2.150
USDPLN,20080416,030900,2.149,2.150,2.149,2.150
USDPLN,20080416,031100,2.149,2.149,2.149,2.149
USDPLN,20080416,031500,2.148,2.148,2.148,2.148
USDPLN,20080416,031600,2.149,2.149,2.148,2.148
USDPLN,20080416,032100,2.148,2.148,2.148,2.148
USDPLN,20080416,032600,2.148,2.148,2.148,2.148
USDPLN,20080416,033000,2.149,2.149,2.149,2.149
USDPLN,20080416,033400,2.148,2.148,2.148,2.148
USDPLN,20080416,033800,2.149,2.149,2.149,2.149
USDPLN,20080416,033900,2.148,2.148,2.148,2.148
USDPLN,20080416,034400,2.148,2.148,2.148,2.148
USDPLN,20080416,034600,2.149,2.149,2.149,2.149
USDPLN,20080416,034800,2.148,2.148,2.148,2.148
USDPLN,20080416,035000,2.149,2.149,2.148,2.148
USDPLN,20080416,035400,2.149,2.149,2.149,2.149
USDPLN,20080416,035900,2.149,2.149,2.149,2.149
USDPLN,20080416,040400,2.149,2.149,2.149,2.149
USDPLN,20080416,040700,2.150,2.150,2.150,2.150
USDPLN,20080416,041200,2.150,2.150,2.150,2.150
USDPLN,20080416,041700,2.150,2.150,2.150,2.150
USDPLN,20080416,042200,2.150,2.150,2.150,2.150
USDPLN,20080416,042700,2.150,2.150,2.150,2.150
USDPLN,20080416,043200,2.150,2.150,2.150,2.150
USDPLN,20080416,043700,2.150,2.150,2.150,2.150
USDPLN,20080416,044200,2.150,2.150,2.150,2.150
USDPLN,20080416,044700,2.150,2.150,2.150,2.150
USDPLN,20080416,045200,2.150,2.150,2.150,2.150
USDPLN,20080416,045700,2.150,2.150,2.150,2.150
USDPLN,20080416,050200,2.150,2.150,2.150,2.150
USDPLN,20080416,050600,2.151,2.151,2.151,2.151
USDPLN,20080416,050700,2.150,2.151,2.150,2.151
USDPLN,20080416,050900,2.150,2.151,2.150,2.151
USDPLN,20080416,051400,2.151,2.151,2.151,2.151
USDPLN,20080416,051500,2.152,2.152,2.152,2.152
USDPLN,20080416,052000,2.152,2.152,2.152,2.152
USDPLN,20080416,052100,2.151,2.151,2.151,2.151
USDPLN,20080416,052600,2.151,2.151,2.151,2.151
USDPLN,20080416,053100,2.151,2.151,2.151,2.151
USDPLN,20080416,053600,2.151,2.151,2.151,2.151
USDPLN,20080416,054100,2.151,2.151,2.151,2.151
USDPLN,20080416,054600,2.151,2.151,2.151,2.151
USDPLN,20080416,055100,2.151,2.151,2.151,2.151
USDPLN,20080416,055500,2.152,2.152,2.152,2.152
USDPLN,20080416,060000,2.152,2.152,2.152,2.152
USDPLN,20080416,060500,2.152,2.152,2.152,2.152
USDPLN,20080416,061000,2.152,2.152,2.152,2.152
USDPLN,20080416,061200,2.151,2.152,2.151,2.151
USDPLN,20080416,061300,2.152,2.152,2.152,2.152
USDPLN,20080416,061700,2.151,2.151,2.151,2.151
USDPLN,20080416,062200,2.151,2.151,2.151,2.151
USDPLN,20080416,062700,2.151,2.151,2.151,2.151
USDPLN,20080416,063200,2.151,2.151,2.151,2.151
USDPLN,20080416,063700,2.151,2.151,2.151,2.151
USDPLN,20080416,063900,2.152,2.152,2.152,2.152
USDPLN,20080416,064400,2.152,2.152,2.152,2.152
USDPLN,20080416,064900,2.152,2.152,2.152,2.152
USDPLN,20080416,065200,2.151,2.151,2.151,2.151
USDPLN,20080416,065700,2.151,2.151,2.151,2.151
USDPLN,20080416,070200,2.151,2.151,2.151,2.151
USDPLN,20080416,070700,2.151,2.151,2.151,2.151
USDPLN,20080416,071200,2.151,2.151,2.151,2.151
USDPLN,20080416,071600,2.152,2.152,2.152,2.152
USDPLN,20080416,071700,2.151,2.151,2.151,2.151
USDPLN,20080416,072000,2.152,2.152,2.152,2.152
USDPLN,20080416,072500,2.152,2.152,2.152,2.152
USDPLN,20080416,072600,2.151,2.151,2.151,2.151
USDPLN,20080416,073100,2.151,2.151,2.151,2.151
USDPLN,20080416,073600,2.151,2.151,2.151,2.151
USDPLN,20080416,073800,2.150,2.150,2.150,2.150
USDPLN,20080416,074300,2.150,2.150,2.148,2.148
USDPLN,20080416,074700,2.147,2.147,2.147,2.147
USDPLN,20080416,074800,2.148,2.148,2.147,2.147
USDPLN,20080416,075000,2.148,2.148,2.148,2.148
USDPLN,20080416,075300,2.147,2.147,2.147,2.147
USDPLN,20080416,075500,2.146,2.146,2.146,2.146
USDPLN,20080416,075600,2.147,2.147,2.146,2.146
USDPLN,20080416,080100,2.146,2.146,2.146,2.146
USDPLN,20080416,080400,2.147,2.147,2.147,2.147
USDPLN,20080416,080600,2.146,2.146,2.146,2.146
USDPLN,20080416,080700,2.145,2.145,2.145,2.145
USDPLN,20080416,080800,2.146,2.146,2.145,2.145
USDPLN,20080416,081000,2.144,2.144,2.144,2.144
USDPLN,20080416,081500,2.144,2.145,2.144,2.145
USDPLN,20080416,081600,2.144,2.145,2.144,2.145
USDPLN,20080416,082200,2.145,2.145,2.145,2.145
USDPLN,20080416,082500,2.144,2.144,2.144,2.144
USDPLN,20080416,083000,2.144,2.144,2.144,2.144
USDPLN,20080416,083400,2.145,2.145,2.144,2.144
USDPLN,20080416,083500,2.145,2.145,2.144,2.144
USDPLN,20080416,084000,2.144,2.144,2.144,2.144
USDPLN,20080416,084300,2.145,2.145,2.144,2.144
USDPLN,20080416,084400,2.145,2.145,2.145,2.145
USDPLN,20080416,084500,2.144,2.145,2.144,2.145
USDPLN,20080416,084600,2.144,2.144,2.144,2.144
USDPLN,20080416,085100,2.144,2.144,2.144,2.144
USDPLN,20080416,085200,2.143,2.143,2.143,2.143
USDPLN,20080416,085500,2.142,2.142,2.142,2.142
USDPLN,20080416,085900,2.143,2.143,2.142,2.142
USDPLN,20080416,090000,2.143,2.143,2.143,2.143
USDPLN,20080416,090300,2.144,2.144,2.143,2.143
USDPLN,20080416,090500,2.144,2.144,2.144,2.144
USDPLN,20080416,090600,2.145,2.145,2.145,2.145
USDPLN,20080416,090700,2.144,2.145,2.144,2.145
USDPLN,20080416,090800,2.144,2.145,2.144,2.145
USDPLN,20080416,091000,2.144,2.144,2.144,2.144
USDPLN,20080416,091100,2.145,2.145,2.145,2.145
USDPLN,20080416,091200,2.144,2.144,2.144,2.144
USDPLN,20080416,091300,2.145,2.145,2.145,2.145
USDPLN,20080416,091800,2.145,2.145,2.145,2.145
USDPLN,20080416,091900,2.144,2.145,2.144,2.145
USDPLN,20080416,092000,2.146,2.146,2.145,2.145
USDPLN,20080416,092500,2.146,2.146,2.146,2.146
USDPLN,20080416,092800,2.145,2.145,2.145,2.145
USDPLN,20080416,093000,2.144,2.144,2.144,2.144
USDPLN,20080416,093100,2.145,2.145,2.144,2.144
USDPLN,20080416,093300,2.145,2.145,2.145,2.145
USDPLN,20080416,093800,2.145,2.145,2.145,2.145
USDPLN,20080416,093900,2.144,2.144,2.144,2.144
USDPLN,20080416,094000,2.143,2.144,2.143,2.144
USDPLN,20080416,094100,2.145,2.145,2.145,2.145
USDPLN,20080416,094300,2.144,2.145,2.144,2.145
USDPLN,20080416,094600,2.146,2.146,2.146,2.146
USDPLN,20080416,094800,2.145,2.146,2.145,2.146
USDPLN,20080416,095000,2.147,2.147,2.147,2.147
USDPLN,20080416,095100,2.148,2.148,2.148,2.148
USDPLN,20080416,095200,2.147,2.148,2.147,2.148
USDPLN,20080416,095500,2.149,2.149,2.148,2.148
USDPLN,20080416,100000,2.148,2.148,2.147,2.147
USDPLN,20080416,100100,2.148,2.148,2.148,2.148
USDPLN,20080416,100600,2.147,2.147,2.147,2.147
USDPLN,20080416,101100,2.147,2.147,2.147,2.147
USDPLN,20080416,101300,2.148,2.148,2.147,2.147
USDPLN,20080416,101400,2.148,2.148,2.148,2.148
USDPLN,20080416,101500,2.147,2.147,2.147,2.147
USDPLN,20080416,101900,2.146,2.146,2.146,2.146
USDPLN,20080416,102000,2.147,2.147,2.147,2.147
USDPLN,20080416,102400,2.148,2.148,2.148,2.148
USDPLN,20080416,102600,2.147,2.148,2.147,2.148
USDPLN,20080416,102800,2.147,2.147,2.147,2.147
USDPLN,20080416,103000,2.146,2.147,2.146,2.147
USDPLN,20080416,103300,2.148,2.148,2.148,2.148
USDPLN,20080416,103400,2.147,2.148,2.147,2.147
USDPLN,20080416,103900,2.147,2.147,2.147,2.147
USDPLN,20080416,104000,2.148,2.148,2.148,2.148
USDPLN,20080416,104400,2.149,2.149,2.148,2.148
USDPLN,20080416,104900,2.147,2.148,2.147,2.148
USDPLN,20080416,105000,2.147,2.147,2.147,2.147
USDPLN,20080416,105300,2.146,2.146,2.146,2.146
USDPLN,20080416,105800,2.146,2.146,2.146,2.146
USDPLN,20080416,105900,2.145,2.145,2.145,2.145
USDPLN,20080416,110100,2.144,2.144,2.143,2.143
USDPLN,20080416,110200,2.142,2.142,2.142,2.142
USDPLN,20080416,110300,2.141,2.141,2.141,2.141
USDPLN,20080416,110400,2.142,2.142,2.142,2.142
USDPLN,20080416,110500,2.143,2.143,2.142,2.143
USDPLN,20080416,110600,2.142,2.142,2.142,2.142
USDPLN,20080416,110700,2.141,2.141,2.140,2.140
USDPLN,20080416,110800,2.141,2.141,2.141,2.141
USDPLN,20080416,110900,2.142,2.142,2.142,2.142
USDPLN,20080416,111000,2.141,2.141,2.141,2.141
USDPLN,20080416,111100,2.142,2.142,2.141,2.141
USDPLN,20080416,111200,2.140,2.142,2.140,2.142
USDPLN,20080416,111300,2.141,2.141,2.141,2.141
USDPLN,20080416,111500,2.142,2.142,2.142,2.142
USDPLN,20080416,111600,2.143,2.143,2.143,2.143
USDPLN,20080416,111700,2.142,2.143,2.142,2.143
USDPLN,20080416,111800,2.144,2.144,2.143,2.143
USDPLN,20080416,111900,2.144,2.144,2.143,2.143
USDPLN,20080416,112100,2.142,2.142,2.142,2.142
USDPLN,20080416,112500,2.141,2.141,2.141,2.141
USDPLN,20080416,112600,2.142,2.142,2.142,2.142
USDPLN,20080416,113100,2.142,2.142,2.142,2.142
USDPLN,20080416,113200,2.141,2.141,2.141,2.141
USDPLN,20080416,113300,2.140,2.140,2.140,2.140
USDPLN,20080416,113500,2.139,2.139,2.139,2.139
USDPLN,20080416,113700,2.138,2.138,2.138,2.138
USDPLN,20080416,113800,2.139,2.139,2.138,2.138
USDPLN,20080416,113900,2.137,2.139,2.137,2.139
USDPLN,20080416,114200,2.138,2.139,2.138,2.138
USDPLN,20080416,114300,2.139,2.140,2.139,2.140
USDPLN,20080416,114400,2.139,2.139,2.138,2.139
USDPLN,20080416,114500,2.140,2.140,2.139,2.140
USDPLN,20080416,114600,2.139,2.140,2.139,2.139
USDPLN,20080416,114800,2.138,2.138,2.138,2.138
USDPLN,20080416,114900,2.137,2.137,2.137,2.137
USDPLN,20080416,115000,2.136,2.137,2.136,2.137
USDPLN,20080416,115200,2.136,2.136,2.136,2.136
USDPLN,20080416,115300,2.137,2.137,2.137,2.137
USDPLN,20080416,115400,2.138,2.139,2.138,2.139
USDPLN,20080416,115500,2.138,2.140,2.138,2.140
USDPLN,20080416,115600,2.139,2.139,2.138,2.138
USDPLN,20080416,115700,2.137,2.138,2.137,2.138
USDPLN,20080416,115800,2.139,2.139,2.139,2.139
USDPLN,20080416,115900,2.138,2.139,2.138,2.139
USDPLN,20080416,120000,2.138,2.139,2.138,2.138
USDPLN,20080416,120300,2.139,2.139,2.139,2.139
USDPLN,20080416,120500,2.138,2.138,2.138,2.138
USDPLN,20080416,120700,2.139,2.139,2.138,2.138
USDPLN,20080416,120900,2.139,2.140,2.139,2.140
USDPLN,20080416,121000,2.141,2.141,2.141,2.141
USDPLN,20080416,121100,2.140,2.140,2.140,2.140
USDPLN,20080416,121300,2.141,2.141,2.141,2.141
USDPLN,20080416,121400,2.140,2.140,2.140,2.140
USDPLN,20080416,121700,2.141,2.141,2.141,2.141
USDPLN,20080416,121800,2.142,2.142,2.141,2.141
USDPLN,20080416,121900,2.142,2.142,2.142,2.142
USDPLN,20080416,122100,2.143,2.143,2.142,2.142
USDPLN,20080416,122200,2.143,2.143,2.142,2.143
USDPLN,20080416,122300,2.142,2.143,2.142,2.143
USDPLN,20080416,122500,2.144,2.144,2.144,2.144
USDPLN,20080416,122600,2.145,2.145,2.145,2.145
USDPLN,20080416,122700,2.144,2.144,2.144,2.144
USDPLN,20080416,122900,2.143,2.143,2.143,2.143
USDPLN,20080416,123000,2.144,2.144,2.144,2.144
USDPLN,20080416,123100,2.143,2.143,2.143,2.143
USDPLN,20080416,123200,2.144,2.144,2.144,2.144
USDPLN,20080416,123300,2.143,2.143,2.143,2.143
USDPLN,20080416,123400,2.144,2.144,2.144,2.144
USDPLN,20080416,123500,2.143,2.143,2.143,2.143
USDPLN,20080416,123800,2.142,2.142,2.142,2.142
USDPLN,20080416,124000,2.143,2.143,2.143,2.143
USDPLN,20080416,124100,2.142,2.143,2.142,2.143
USDPLN,20080416,124200,2.142,2.143,2.142,2.143
USDPLN,20080416,124400,2.142,2.142,2.142,2.142
USDPLN,20080416,124800,2.141,2.141,2.141,2.141
USDPLN,20080416,124900,2.142,2.142,2.142,2.142
USDPLN,20080416,125400,2.142,2.142,2.142,2.142
USDPLN,20080416,125500,2.141,2.142,2.141,2.142
USDPLN,20080416,125600,2.141,2.142,2.141,2.141
USDPLN,20080416,125700,2.142,2.142,2.141,2.142
USDPLN,20080416,130100,2.143,2.143,2.143,2.143
USDPLN,20080416,130200,2.142,2.142,2.142,2.142
USDPLN,20080416,130300,2.143,2.143,2.143,2.143
USDPLN,20080416,130400,2.144,2.144,2.144,2.144
USDPLN,20080416,130500,2.143,2.144,2.143,2.144
USDPLN,20080416,130700,2.143,2.143,2.143,2.143
USDPLN,20080416,131000,2.142,2.142,2.142,2.142
USDPLN,20080416,131300,2.143,2.143,2.143,2.143
USDPLN,20080416,131500,2.142,2.143,2.142,2.143
USDPLN,20080416,131900,2.144,2.144,2.144,2.144
USDPLN,20080416,132400,2.144,2.144,2.144,2.144
USDPLN,20080416,132700,2.143,2.143,2.143,2.143
USDPLN,20080416,132800,2.142,2.142,2.142,2.142
USDPLN,20080416,132900,2.143,2.143,2.141,2.141
USDPLN,20080416,133100,2.142,2.142,2.142,2.142
USDPLN,20080416,133500,2.141,2.141,2.139,2.139
USDPLN,20080416,133600,2.140,2.140,2.140,2.140
USDPLN,20080416,133700,2.141,2.141,2.140,2.140
USDPLN,20080416,134000,2.141,2.141,2.140,2.140
USDPLN,20080416,134100,2.141,2.141,2.141,2.141
USDPLN,20080416,134400,2.142,2.142,2.142,2.142
USDPLN,20080416,134500,2.141,2.142,2.141,2.142
USDPLN,20080416,134600,2.143,2.143,2.142,2.142
USDPLN,20080416,135100,2.142,2.142,2.142,2.142
USDPLN,20080416,135300,2.141,2.141,2.141,2.141
USDPLN,20080416,135400,2.142,2.142,2.142,2.142
USDPLN,20080416,135500,2.141,2.141,2.141,2.141
USDPLN,20080416,140000,2.141,2.141,2.141,2.141
USDPLN,20080416,140100,2.142,2.142,2.142,2.142
USDPLN,20080416,140600,2.142,2.142,2.142,2.142
USDPLN,20080416,140700,2.143,2.143,2.143,2.143
USDPLN,20080416,140900,2.144,2.144,2.143,2.143
USDPLN,20080416,141000,2.144,2.144,2.143,2.143
USDPLN,20080416,141100,2.144,2.144,2.144,2.144
USDPLN,20080416,141200,2.143,2.143,2.143,2.143
USDPLN,20080416,141300,2.144,2.144,2.144,2.144
USDPLN,20080416,141400,2.143,2.143,2.143,2.143
USDPLN,20080416,141800,2.142,2.142,2.142,2.142
USDPLN,20080416,142000,2.141,2.141,2.141,2.141
USDPLN,20080416,142500,2.141,2.141,2.141,2.141
USDPLN,20080416,142800,2.142,2.142,2.142,2.142
USDPLN,20080416,142900,2.141,2.141,2.141,2.141
USDPLN,20080416,143100,2.140,2.140,2.139,2.139
USDPLN,20080416,143200,2.140,2.140,2.139,2.140
USDPLN,20080416,143300,2.139,2.139,2.138,2.138
USDPLN,20080416,143400,2.139,2.139,2.138,2.138
USDPLN,20080416,143500,2.137,2.137,2.137,2.137
USDPLN,20080416,143600,2.136,2.137,2.136,2.136
USDPLN,20080416,143700,2.135,2.135,2.135,2.135
USDPLN,20080416,143800,2.134,2.134,2.134,2.134
USDPLN,20080416,144000,2.135,2.135,2.135,2.135
USDPLN,20080416,144100,2.136,2.136,2.136,2.136
USDPLN,20080416,144300,2.137,2.137,2.137,2.137
USDPLN,20080416,144400,2.136,2.136,2.136,2.136
USDPLN,20080416,144500,2.137,2.137,2.137,2.137
USDPLN,20080416,144700,2.136,2.136,2.136,2.136
USDPLN,20080416,145100,2.135,2.135,2.135,2.135
USDPLN,20080416,145400,2.136,2.136,2.135,2.135
USDPLN,20080416,145500,2.136,2.136,2.136,2.136
USDPLN,20080416,145800,2.135,2.135,2.135,2.135
USDPLN,20080416,145900,2.136,2.136,2.136,2.136
USDPLN,20080416,150400,2.136,2.136,2.136,2.136
USDPLN,20080416,150500,2.137,2.137,2.136,2.136
USDPLN,20080416,150700,2.137,2.137,2.137,2.137
USDPLN,20080416,150800,2.136,2.137,2.136,2.136
USDPLN,20080416,151000,2.135,2.135,2.135,2.135
USDPLN,20080416,151100,2.136,2.136,2.136,2.136
USDPLN,20080416,151200,2.135,2.136,2.135,2.136
USDPLN,20080416,151300,2.137,2.137,2.137,2.137
USDPLN,20080416,151600,2.138,2.138,2.138,2.138
USDPLN,20080416,151700,2.137,2.139,2.137,2.139
USDPLN,20080416,151800,2.140,2.141,2.139,2.141
USDPLN,20080416,151900,2.140,2.140,2.139,2.139
USDPLN,20080416,152000,2.140,2.140,2.140,2.140
USDPLN,20080416,152100,2.139,2.139,2.139,2.139
USDPLN,20080416,152600,2.139,2.139,2.139,2.139
USDPLN,20080416,152700,2.140,2.140,2.139,2.140
USDPLN,20080416,153100,2.139,2.139,2.139,2.139
USDPLN,20080416,153400,2.140,2.140,2.140,2.140
USDPLN,20080416,153600,2.141,2.141,2.140,2.140
USDPLN,20080416,153800,2.141,2.141,2.140,2.141
USDPLN,20080416,153900,2.140,2.141,2.140,2.141
USDPLN,20080416,154000,2.140,2.140,2.140,2.140
USDPLN,20080416,154100,2.141,2.141,2.140,2.140
USDPLN,20080416,154200,2.139,2.140,2.139,2.140
USDPLN,20080416,154400,2.139,2.139,2.139,2.139
USDPLN,20080416,154500,2.140,2.140,2.140,2.140
USDPLN,20080416,154600,2.141,2.141,2.141,2.141
USDPLN,20080416,154700,2.140,2.140,2.139,2.140
USDPLN,20080416,154800,2.139,2.139,2.139,2.139
USDPLN,20080416,155000,2.140,2.140,2.140,2.140
USDPLN,20080416,155100,2.139,2.139,2.139,2.139
USDPLN,20080416,155200,2.140,2.140,2.139,2.139
USDPLN,20080416,155500,2.138,2.138,2.138,2.138
USDPLN,20080416,155600,2.139,2.139,2.139,2.139
USDPLN,20080416,155700,2.140,2.140,2.139,2.140
USDPLN,20080416,160100,2.141,2.141,2.141,2.141
USDPLN,20080416,160300,2.140,2.141,2.140,2.140
USDPLN,20080416,160700,2.141,2.141,2.141,2.141
USDPLN,20080416,161200,2.141,2.142,2.141,2.142
USDPLN,20080416,161700,2.143,2.143,2.143,2.143
USDPLN,20080416,161800,2.142,2.144,2.142,2.144
USDPLN,20080416,161900,2.143,2.143,2.143,2.143
USDPLN,20080416,162100,2.142,2.142,2.142,2.142
USDPLN,20080416,162300,2.143,2.143,2.142,2.142
USDPLN,20080416,162400,2.141,2.141,2.141,2.141
USDPLN,20080416,162800,2.140,2.140,2.139,2.139
USDPLN,20080416,162900,2.140,2.140,2.140,2.140
USDPLN,20080416,163300,2.141,2.141,2.141,2.141
USDPLN,20080416,163400,2.142,2.142,2.142,2.142
USDPLN,20080416,163500,2.141,2.141,2.141,2.141
USDPLN,20080416,163600,2.140,2.140,2.140,2.140
USDPLN,20080416,163700,2.139,2.139,2.139,2.139
USDPLN,20080416,163900,2.140,2.140,2.140,2.140
USDPLN,20080416,164000,2.139,2.139,2.139,2.139
USDPLN,20080416,164100,2.140,2.140,2.139,2.139
USDPLN,20080416,164200,2.138,2.139,2.138,2.139
USDPLN,20080416,164300,2.140,2.140,2.139,2.139
USDPLN,20080416,164400,2.138,2.138,2.138,2.138
USDPLN,20080416,164600,2.139,2.139,2.139,2.139
USDPLN,20080416,164700,2.138,2.138,2.138,2.138
USDPLN,20080416,165000,2.139,2.139,2.138,2.138
USDPLN,20080416,165100,2.137,2.137,2.137,2.137
USDPLN,20080416,165600,2.137,2.137,2.137,2.137
USDPLN,20080416,165700,2.138,2.138,2.137,2.137
USDPLN,20080416,165800,2.138,2.138,2.137,2.137
USDPLN,20080416,165900,2.138,2.138,2.138,2.138
USDPLN,20080416,170100,2.139,2.139,2.138,2.138
USDPLN,20080416,170200,2.139,2.139,2.138,2.138
USDPLN,20080416,170300,2.139,2.139,2.138,2.138
USDPLN,20080416,170400,2.137,2.137,2.137,2.137
USDPLN,20080416,170700,2.136,2.136,2.136,2.136
USDPLN,20080416,170800,2.135,2.135,2.135,2.135
USDPLN,20080416,170900,2.136,2.136,2.136,2.136
USDPLN,20080416,171000,2.137,2.137,2.137,2.137
USDPLN,20080416,171100,2.136,2.137,2.136,2.137
USDPLN,20080416,171300,2.138,2.138,2.137,2.137
USDPLN,20080416,171800,2.137,2.137,2.137,2.137
USDPLN,20080416,171900,2.138,2.138,2.138,2.138
USDPLN,20080416,172000,2.139,2.139,2.139,2.139
USDPLN,20080416,172200,2.138,2.139,2.138,2.139
USDPLN,20080416,172300,2.138,2.139,2.138,2.139
USDPLN,20080416,172400,2.138,2.138,2.138,2.138
USDPLN,20080416,172900,2.138,2.139,2.138,2.139
USDPLN,20080416,173000,2.140,2.140,2.140,2.140
USDPLN,20080416,173300,2.141,2.141,2.141,2.141
USDPLN,20080416,173400,2.142,2.142,2.142,2.142
USDPLN,20080416,173500,2.143,2.143,2.141,2.141
USDPLN,20080416,173600,2.142,2.142,2.142,2.142
USDPLN,20080416,173700,2.141,2.141,2.141,2.141
USDPLN,20080416,173800,2.142,2.142,2.141,2.141
USDPLN,20080416,174000,2.140,2.140,2.140,2.140
USDPLN,20080416,174100,2.141,2.141,2.141,2.141
USDPLN,20080416,174200,2.142,2.142,2.142,2.142
USDPLN,20080416,174400,2.141,2.142,2.141,2.142
USDPLN,20080416,174600,2.141,2.141,2.141,2.141
USDPLN,20080416,174700,2.142,2.142,2.142,2.142
USDPLN,20080416,174800,2.141,2.141,2.141,2.141
USDPLN,20080416,175000,2.140,2.141,2.140,2.141
USDPLN,20080416,175100,2.140,2.140,2.140,2.140
USDPLN,20080416,175400,2.141,2.141,2.140,2.140
USDPLN,20080416,175500,2.139,2.139,2.139,2.139
USDPLN,20080416,175600,2.140,2.140,2.140,2.140
USDPLN,20080416,175700,2.139,2.140,2.139,2.140
USDPLN,20080416,175800,2.139,2.139,2.139,2.139
USDPLN,20080416,180000,2.138,2.138,2.137,2.137
USDPLN,20080416,180200,2.138,2.138,2.138,2.138
USDPLN,20080416,180300,2.139,2.139,2.139,2.139
USDPLN,20080416,180400,2.138,2.138,2.138,2.138
USDPLN,20080416,180500,2.139,2.139,2.138,2.138
USDPLN,20080416,180600,2.139,2.139,2.138,2.138
USDPLN,20080416,181100,2.138,2.138,2.138,2.138
USDPLN,20080416,181200,2.139,2.139,2.139,2.139
USDPLN,20080416,181300,2.140,2.140,2.139,2.139
USDPLN,20080416,181400,2.140,2.141,2.140,2.141
USDPLN,20080416,181500,2.140,2.141,2.140,2.141
USDPLN,20080416,181600,2.140,2.141,2.140,2.141
USDPLN,20080416,181700,2.140,2.140,2.140,2.140
USDPLN,20080416,182200,2.140,2.140,2.140,2.140
USDPLN,20080416,182700,2.139,2.139,2.139,2.139
USDPLN,20080416,182800,2.140,2.140,2.139,2.139
USDPLN,20080416,183000,2.140,2.140,2.139,2.139
USDPLN,20080416,183100,2.138,2.138,2.138,2.138
USDPLN,20080416,183200,2.137,2.138,2.137,2.138
USDPLN,20080416,183700,2.138,2.138,2.138,2.138
USDPLN,20080416,184200,2.138,2.138,2.138,2.138
USDPLN,20080416,184700,2.139,2.139,2.138,2.138
USDPLN,20080416,184800,2.139,2.139,2.139,2.139
USDPLN,20080416,184900,2.138,2.138,2.138,2.138
USDPLN,20080416,185400,2.138,2.138,2.138,2.138
USDPLN,20080416,185900,2.138,2.138,2.138,2.138
USDPLN,20080416,190400,2.138,2.138,2.138,2.138
USDPLN,20080416,190900,2.138,2.138,2.138,2.138
USDPLN,20080416,191400,2.138,2.138,2.138,2.138
USDPLN,20080416,191500,2.139,2.139,2.139,2.139
USDPLN,20080416,192000,2.139,2.139,2.139,2.139
USDPLN,20080416,192100,2.138,2.138,2.138,2.138
USDPLN,20080416,192200,2.139,2.139,2.139,2.139
USDPLN,20080416,192300,2.138,2.138,2.138,2.138
USDPLN,20080416,192800,2.138,2.138,2.138,2.138
USDPLN,20080416,193000,2.137,2.138,2.137,2.138
USDPLN,20080416,193300,2.139,2.139,2.139,2.139
USDPLN,20080416,193500,2.138,2.138,2.138,2.138
USDPLN,20080416,193900,2.139,2.139,2.139,2.139
USDPLN,20080416,194100,2.138,2.138,2.138,2.138
USDPLN,20080416,194500,2.139,2.139,2.139,2.139
USDPLN,20080416,195000,2.139,2.139,2.139,2.139
USDPLN,20080416,195500,2.139,2.139,2.139,2.139
USDPLN,20080416,195700,2.140,2.140,2.140,2.140
USDPLN,20080416,195800,2.139,2.139,2.139,2.139
USDPLN,20080416,200200,2.140,2.140,2.140,2.140
USDPLN,20080416,200300,2.139,2.140,2.139,2.140
USDPLN,20080416,200800,2.140,2.140,2.140,2.140
USDPLN,20080416,201100,2.139,2.140,2.139,2.140
USDPLN,20080416,201300,2.139,2.139,2.139,2.139
USDPLN,20080416,201400,2.140,2.140,2.139,2.139
USDPLN,20080416,201700,2.140,2.140,2.140,2.140
USDPLN,20080416,202200,2.140,2.140,2.140,2.140
USDPLN,20080416,202700,2.140,2.140,2.140,2.140
USDPLN,20080416,202800,2.139,2.139,2.139,2.139
USDPLN,20080416,203300,2.139,2.139,2.139,2.139
USDPLN,20080416,203400,2.138,2.138,2.138,2.138
USDPLN,20080416,203600,2.139,2.139,2.139,2.139
USDPLN,20080416,203700,2.138,2.138,2.138,2.138
USDPLN,20080416,203800,2.139,2.139,2.138,2.138
USDPLN,20080416,204300,2.138,2.138,2.138,2.138
USDPLN,20080416,204800,2.138,2.138,2.138,2.138
USDPLN,20080416,205100,2.137,2.137,2.137,2.137
USDPLN,20080416,205200,2.138,2.138,2.138,2.138
USDPLN,20080416,205400,2.137,2.137,2.137,2.137
USDPLN,20080416,205900,2.137,2.137,2.137,2.137
USDPLN,20080416,210000,2.138,2.138,2.138,2.138
USDPLN,20080416,210400,2.137,2.137,2.137,2.137
USDPLN,20080416,210800,2.136,2.136,2.136,2.136
USDPLN,20080416,211300,2.136,2.136,2.136,2.136
USDPLN,20080416,211500,2.137,2.137,2.137,2.137
USDPLN,20080416,212000,2.137,2.137,2.137,2.137
USDPLN,20080416,212100,2.136,2.136,2.136,2.136
USDPLN,20080416,212600,2.136,2.136,2.136,2.136
USDPLN,20080416,212900,2.137,2.137,2.137,2.137
USDPLN,20080416,213000,2.136,2.136,2.136,2.136
USDPLN,20080416,213500,2.136,2.136,2.136,2.136
USDPLN,20080416,214000,2.136,2.136,2.136,2.136
USDPLN,20080416,214500,2.135,2.135,2.135,2.135
USDPLN,20080416,214800,2.136,2.136,2.136,2.136
USDPLN,20080416,215000,2.135,2.136,2.135,2.136
USDPLN,20080416,215200,2.137,2.137,2.136,2.136
USDPLN,20080416,215400,2.137,2.137,2.137,2.137
USDPLN,20080416,215600,2.136,2.136,2.136,2.136
USDPLN,20080416,220100,2.136,2.136,2.136,2.136
USDPLN,20080416,220300,2.135,2.135,2.135,2.135
USDPLN,20080416,220400,2.136,2.136,2.136,2.136
USDPLN,20080416,220900,2.136,2.136,2.136,2.136
USDPLN,20080416,221400,2.136,2.136,2.136,2.136
USDPLN,20080416,221900,2.136,2.136,2.136,2.136
USDPLN,20080416,222400,2.136,2.136,2.136,2.136
USDPLN,20080416,222900,2.136,2.136,2.136,2.136
USDPLN,20080416,223400,2.136,2.136,2.136,2.136
USDPLN,20080416,223900,2.136,2.136,2.136,2.136
USDPLN,20080416,224400,2.136,2.136,2.136,2.136
USDPLN,20080416,224900,2.136,2.136,2.136,2.136
USDPLN,20080416,225100,2.137,2.137,2.137,2.137
USDPLN,20080416,225600,2.137,2.137,2.137,2.137
USDPLN,20080416,225700,2.136,2.136,2.136,2.136
USDPLN,20080416,225800,2.137,2.137,2.137,2.137
USDPLN,20080416,230300,2.137,2.137,2.137,2.137
USDPLN,20080416,230800,2.136,2.136,2.136,2.136
USDPLN,20080416,231300,2.136,2.136,2.136,2.136
USDPLN,20080416,231800,2.136,2.136,2.136,2.136
USDPLN,20080416,232300,2.136,2.136,2.136,2.136
USDPLN,20080416,232800,2.136,2.136,2.136,2.136
USDPLN,20080416,232900,2.137,2.137,2.136,2.136
USDPLN,20080416,233400,2.136,2.136,2.136,2.136
USDPLN,20080416,233500,2.137,2.137,2.137,2.137
USDPLN,20080416,233600,2.138,2.138,2.138,2.138
USDPLN,20080416,233900,2.139,2.139,2.137,2.137
USDPLN,20080416,234000,2.138,2.138,2.138,2.138
USDPLN,20080416,234500,2.139,2.139,2.139,2.139
USDPLN,20080416,234800,2.138,2.138,2.137,2.137
USDPLN,20080416,235300,2.137,2.137,2.137,2.137
USDPLN,20080416,235400,2.138,2.138,2.138,2.138
USDPLN,20080416,235900,2.138,2.138,2.138,2.138
USDPLN,20080417,000000,2.137,2.137,2.137,2.137
USDRUB,20080416,000500,23.42,23.42,23.42,23.42
USDRUB,20080416,001000,23.42,23.42,23.42,23.42
USDRUB,20080416,001500,23.42,23.42,23.42,23.42
USDRUB,20080416,002000,23.42,23.42,23.42,23.42
USDRUB,20080416,002500,23.42,23.42,23.42,23.42
USDRUB,20080416,003000,23.42,23.42,23.42,23.42
USDRUB,20080416,003500,23.42,23.42,23.42,23.42
USDRUB,20080416,004000,23.42,23.42,23.42,23.42
USDRUB,20080416,004500,23.42,23.42,23.42,23.42
USDRUB,20080416,005000,23.42,23.42,23.42,23.42
USDRUB,20080416,005500,23.42,23.42,23.42,23.42
USDRUB,20080416,010000,23.42,23.42,23.42,23.42
USDRUB,20080416,010500,23.42,23.42,23.42,23.42
USDRUB,20080416,011000,23.42,23.42,23.42,23.42
USDRUB,20080416,011500,23.42,23.42,23.42,23.42
USDRUB,20080416,012000,23.42,23.42,23.42,23.42
USDRUB,20080416,012500,23.42,23.42,23.42,23.42
USDRUB,20080416,013000,23.42,23.42,23.42,23.42
USDRUB,20080416,013500,23.42,23.42,23.42,23.42
USDRUB,20080416,014000,23.42,23.42,23.42,23.42
USDRUB,20080416,014500,23.42,23.42,23.42,23.42
USDRUB,20080416,015000,23.42,23.42,23.42,23.42
USDRUB,20080416,015500,23.42,23.42,23.42,23.42
USDRUB,20080416,020000,23.42,23.42,23.42,23.42
USDRUB,20080416,020500,23.42,23.42,23.42,23.42
USDRUB,20080416,021000,23.42,23.42,23.42,23.42
USDRUB,20080416,021500,23.42,23.42,23.42,23.42
USDRUB,20080416,022000,23.42,23.42,23.42,23.42
USDRUB,20080416,022500,23.42,23.42,23.42,23.42
USDRUB,20080416,023000,23.42,23.42,23.42,23.42
USDRUB,20080416,023500,23.42,23.42,23.42,23.42
USDRUB,20080416,024000,23.42,23.42,23.42,23.42
USDRUB,20080416,024500,23.42,23.42,23.42,23.42
USDRUB,20080416,025000,23.42,23.42,23.42,23.42
USDRUB,20080416,025500,23.42,23.42,23.42,23.42
USDRUB,20080416,030000,23.42,23.42,23.42,23.42
USDRUB,20080416,030500,23.42,23.42,23.42,23.42
USDRUB,20080416,031000,23.42,23.42,23.42,23.42
USDRUB,20080416,031500,23.42,23.42,23.42,23.42
USDRUB,20080416,032000,23.42,23.42,23.42,23.42
USDRUB,20080416,032500,23.42,23.42,23.42,23.42
USDRUB,20080416,033000,23.42,23.42,23.42,23.42
USDRUB,20080416,033500,23.42,23.42,23.42,23.42
USDRUB,20080416,034000,23.42,23.42,23.42,23.42
USDRUB,20080416,034500,23.42,23.42,23.42,23.42
USDRUB,20080416,035000,23.42,23.42,23.42,23.42
USDRUB,20080416,035500,23.42,23.42,23.42,23.42
USDRUB,20080416,040000,23.42,23.42,23.42,23.42
USDRUB,20080416,040500,23.42,23.42,23.42,23.42
USDRUB,20080416,041000,23.42,23.42,23.42,23.42
USDRUB,20080416,041500,23.42,23.42,23.42,23.42
USDRUB,20080416,042000,23.42,23.42,23.42,23.42
USDRUB,20080416,042500,23.42,23.42,23.42,23.42
USDRUB,20080416,043000,23.42,23.42,23.42,23.42
USDRUB,20080416,043500,23.42,23.42,23.42,23.42
USDRUB,20080416,044000,23.42,23.42,23.42,23.42
USDRUB,20080416,044500,23.42,23.42,23.42,23.42
USDRUB,20080416,045000,23.42,23.42,23.42,23.42
USDRUB,20080416,045500,23.42,23.42,23.42,23.42
USDRUB,20080416,050000,23.42,23.42,23.42,23.42
USDRUB,20080416,050500,23.42,23.42,23.42,23.42
USDRUB,20080416,051000,23.42,23.42,23.42,23.42
USDRUB,20080416,051500,23.42,23.42,23.42,23.42
USDRUB,20080416,052000,23.42,23.42,23.42,23.42
USDRUB,20080416,052500,23.42,23.42,23.42,23.42
USDRUB,20080416,053000,23.42,23.42,23.42,23.42
USDRUB,20080416,053500,23.42,23.42,23.42,23.42
USDRUB,20080416,054000,23.42,23.42,23.42,23.42
USDRUB,20080416,054600,23.42,23.42,23.42,23.42
USDRUB,20080416,055000,23.42,23.42,23.42,23.42
USDRUB,20080416,055500,23.42,23.42,23.42,23.42
USDRUB,20080416,060000,23.42,23.42,23.42,23.42
USDRUB,20080416,060500,23.42,23.42,23.42,23.42
USDRUB,20080416,061000,23.42,23.42,23.42,23.42
USDRUB,20080416,061600,23.42,23.42,23.42,23.42
USDRUB,20080416,062100,23.42,23.42,23.42,23.42
USDRUB,20080416,062600,23.42,23.42,23.42,23.42
USDRUB,20080416,063100,23.42,23.42,23.42,23.42
USDRUB,20080416,063600,23.42,23.42,23.42,23.42
USDRUB,20080416,064100,23.42,23.42,23.42,23.42
USDRUB,20080416,064600,23.42,23.42,23.42,23.42
USDRUB,20080416,065100,23.42,23.42,23.42,23.42
USDRUB,20080416,065600,23.42,23.42,23.42,23.42
USDRUB,20080416,070100,23.42,23.42,23.42,23.42
USDRUB,20080416,070600,23.42,23.42,23.42,23.42
USDRUB,20080416,071100,23.42,23.42,23.42,23.42
USDRUB,20080416,071600,23.42,23.42,23.42,23.42
USDRUB,20080416,072100,23.42,23.42,23.42,23.42
USDRUB,20080416,072600,23.42,23.42,23.42,23.42
USDRUB,20080416,073100,23.42,23.42,23.42,23.42
USDRUB,20080416,073600,23.42,23.42,23.42,23.42
USDRUB,20080416,074100,23.42,23.42,23.42,23.42
USDRUB,20080416,074600,23.42,23.42,23.42,23.42
USDRUB,20080416,075100,23.42,23.42,23.42,23.42
USDRUB,20080416,075600,23.42,23.42,23.42,23.42
USDRUB,20080416,080100,23.42,23.42,23.42,23.42
USDRUB,20080416,080600,23.42,23.42,23.42,23.42
USDRUB,20080416,080700,23.41,23.41,23.41,23.41
USDRUB,20080416,081000,23.40,23.40,23.40,23.40
USDRUB,20080416,081500,23.40,23.40,23.40,23.40
USDRUB,20080416,082000,23.40,23.40,23.40,23.40
USDRUB,20080416,082500,23.40,23.40,23.40,23.40
USDRUB,20080416,083000,23.40,23.40,23.40,23.40
USDRUB,20080416,083500,23.40,23.40,23.40,23.40
USDRUB,20080416,084000,23.40,23.40,23.40,23.40
USDRUB,20080416,084500,23.40,23.40,23.40,23.40
USDRUB,20080416,084800,23.39,23.39,23.39,23.39
USDRUB,20080416,085100,23.40,23.40,23.40,23.40
USDRUB,20080416,085200,23.39,23.39,23.39,23.39
USDRUB,20080416,085700,23.39,23.39,23.39,23.39
USDRUB,20080416,085900,23.40,23.40,23.40,23.40
USDRUB,20080416,090400,23.40,23.40,23.40,23.40
USDRUB,20080416,090900,23.40,23.40,23.40,23.40
USDRUB,20080416,091400,23.40,23.40,23.40,23.40
USDRUB,20080416,091900,23.40,23.40,23.40,23.40
USDRUB,20080416,092400,23.40,23.40,23.40,23.40
USDRUB,20080416,092800,23.41,23.41,23.41,23.41
USDRUB,20080416,092900,23.40,23.40,23.40,23.40
USDRUB,20080416,093400,23.40,23.40,23.40,23.40
USDRUB,20080416,093900,23.40,23.40,23.40,23.40
USDRUB,20080416,094000,23.39,23.39,23.39,23.39
USDRUB,20080416,094500,23.39,23.39,23.39,23.39
USDRUB,20080416,094700,23.40,23.40,23.40,23.40
USDRUB,20080416,095200,23.40,23.40,23.40,23.40
USDRUB,20080416,095700,23.40,23.40,23.40,23.40
USDRUB,20080416,100200,23.40,23.40,23.40,23.40
USDRUB,20080416,100700,23.40,23.40,23.40,23.40
USDRUB,20080416,100800,23.39,23.39,23.39,23.39
USDRUB,20080416,101300,23.40,23.40,23.40,23.40
USDRUB,20080416,101800,23.40,23.40,23.40,23.40
USDRUB,20080416,102300,23.40,23.40,23.40,23.40
USDRUB,20080416,102800,23.40,23.40,23.40,23.40
USDRUB,20080416,103300,23.40,23.40,23.40,23.40
USDRUB,20080416,103800,23.40,23.40,23.40,23.40
USDRUB,20080416,104300,23.40,23.40,23.40,23.40
USDRUB,20080416,104800,23.40,23.40,23.40,23.40
USDRUB,20080416,105300,23.39,23.39,23.39,23.39
USDRUB,20080416,105800,23.39,23.39,23.39,23.39
USDRUB,20080416,105900,23.38,23.38,23.38,23.38
USDRUB,20080416,110200,23.37,23.37,23.37,23.37
USDRUB,20080416,110300,23.36,23.36,23.36,23.36
USDRUB,20080416,110500,23.37,23.37,23.37,23.37
USDRUB,20080416,110700,23.36,23.36,23.36,23.36
USDRUB,20080416,111200,23.36,23.36,23.36,23.36
USDRUB,20080416,111300,23.35,23.35,23.35,23.35
USDRUB,20080416,111700,23.36,23.36,23.36,23.36
USDRUB,20080416,112200,23.36,23.36,23.36,23.36
USDRUB,20080416,112500,23.35,23.35,23.35,23.35
USDRUB,20080416,112900,23.36,23.36,23.36,23.36
USDRUB,20080416,113000,23.35,23.35,23.35,23.35
USDRUB,20080416,113400,23.34,23.34,23.34,23.34
USDRUB,20080416,113600,23.33,23.33,23.33,23.33
USDRUB,20080416,113900,23.32,23.32,23.32,23.32
USDRUB,20080416,114000,23.33,23.33,23.33,23.33
USDRUB,20080416,114100,23.32,23.32,23.32,23.32
USDRUB,20080416,114400,23.33,23.33,23.33,23.33
USDRUB,20080416,114500,23.32,23.32,23.32,23.32
USDRUB,20080416,114900,23.31,23.31,23.31,23.31
USDRUB,20080416,115100,23.30,23.30,23.30,23.30
USDRUB,20080416,115400,23.31,23.31,23.31,23.31
USDRUB,20080416,115900,23.31,23.31,23.31,23.31
USDRUB,20080416,120400,23.31,23.31,23.31,23.31
USDRUB,20080416,120900,23.32,23.32,23.32,23.32
USDRUB,20080416,121200,23.31,23.31,23.31,23.31
USDRUB,20080416,121700,23.32,23.32,23.32,23.32
USDRUB,20080416,122200,23.32,23.32,23.32,23.32
USDRUB,20080416,122600,23.33,23.33,23.33,23.33
USDRUB,20080416,122800,23.32,23.32,23.32,23.32
USDRUB,20080416,123300,23.32,23.32,23.32,23.32
USDRUB,20080416,123800,23.32,23.32,23.32,23.32
USDRUB,20080416,123900,23.31,23.31,23.31,23.31
USDRUB,20080416,124200,23.32,23.32,23.32,23.32
USDRUB,20080416,124400,23.31,23.31,23.31,23.31
USDRUB,20080416,124500,23.32,23.32,23.32,23.32
USDRUB,20080416,124700,23.31,23.31,23.31,23.31
USDRUB,20080416,125200,23.31,23.31,23.31,23.31
USDRUB,20080416,125700,23.31,23.31,23.31,23.31
USDRUB,20080416,130200,23.31,23.31,23.31,23.31
USDRUB,20080416,130300,23.32,23.32,23.32,23.32
USDRUB,20080416,130500,23.33,23.33,23.33,23.33
USDRUB,20080416,130700,23.32,23.32,23.32,23.32
USDRUB,20080416,131200,23.32,23.32,23.32,23.32
USDRUB,20080416,131700,23.32,23.32,23.32,23.32
USDRUB,20080416,132200,23.32,23.32,23.32,23.32
USDRUB,20080416,132400,23.33,23.33,23.33,23.33
USDRUB,20080416,132900,23.32,23.32,23.32,23.32
USDRUB,20080416,133400,23.32,23.32,23.32,23.32
USDRUB,20080416,133500,23.31,23.31,23.31,23.31
USDRUB,20080416,134000,23.31,23.31,23.31,23.31
USDRUB,20080416,134300,23.32,23.32,23.32,23.32
USDRUB,20080416,134800,23.32,23.32,23.32,23.32
USDRUB,20080416,135300,23.32,23.32,23.32,23.32
USDRUB,20080416,135800,23.32,23.32,23.32,23.32
USDRUB,20080416,140300,23.32,23.32,23.32,23.32
USDRUB,20080416,140700,23.33,23.33,23.33,23.33
USDRUB,20080416,141200,23.33,23.33,23.33,23.33
USDRUB,20080416,141700,23.33,23.33,23.33,23.33
USDRUB,20080416,142200,23.32,23.32,23.32,23.32
USDRUB,20080416,142700,23.32,23.32,23.32,23.32
USDRUB,20080416,142800,23.33,23.33,23.33,23.33
USDRUB,20080416,143100,23.32,23.32,23.32,23.32
USDRUB,20080416,143200,23.31,23.31,23.31,23.31
USDRUB,20080416,143400,23.30,23.30,23.30,23.30
USDRUB,20080416,143500,23.31,23.31,23.31,23.31
USDRUB,20080416,143800,23.30,23.30,23.30,23.30
USDRUB,20080416,144100,23.31,23.31,23.31,23.31
USDRUB,20080416,144200,23.30,23.30,23.30,23.30
USDRUB,20080416,144300,23.31,23.31,23.31,23.31
USDRUB,20080416,144800,23.30,23.30,23.30,23.30
USDRUB,20080416,144900,23.31,23.31,23.31,23.31
USDRUB,20080416,145000,23.30,23.30,23.30,23.30
USDRUB,20080416,145500,23.30,23.30,23.30,23.30
USDRUB,20080416,150000,23.30,23.30,23.30,23.30
USDRUB,20080416,150500,23.30,23.30,23.30,23.30
USDRUB,20080416,151000,23.30,23.30,23.30,23.30
USDRUB,20080416,151500,23.30,23.30,23.30,23.30
USDRUB,20080416,152000,23.30,23.30,23.30,23.30
USDRUB,20080416,152500,23.30,23.30,23.30,23.30
USDRUB,20080416,153000,23.30,23.30,23.30,23.30
USDRUB,20080416,153500,23.30,23.30,23.30,23.30
USDRUB,20080416,154000,23.30,23.30,23.30,23.30
USDRUB,20080416,154500,23.30,23.30,23.30,23.30
USDRUB,20080416,155000,23.30,23.30,23.30,23.30
USDRUB,20080416,155500,23.30,23.30,23.30,23.30
USDRUB,20080416,160000,23.30,23.30,23.30,23.30
USDRUB,20080416,160500,23.30,23.30,23.30,23.30
USDRUB,20080416,161000,23.30,23.30,23.30,23.30
USDRUB,20080416,161500,23.30,23.30,23.30,23.30
USDRUB,20080416,162000,23.30,23.30,23.30,23.30
USDRUB,20080416,162500,23.30,23.30,23.30,23.30
USDRUB,20080416,163000,23.30,23.30,23.30,23.30
USDRUB,20080416,163500,23.30,23.30,23.30,23.30
USDRUB,20080416,164000,23.30,23.30,23.30,23.30
USDRUB,20080416,164500,23.30,23.30,23.30,23.30
USDRUB,20080416,165000,23.30,23.30,23.30,23.30
USDRUB,20080416,165500,23.30,23.30,23.30,23.30
USDRUB,20080416,170000,23.30,23.30,23.30,23.30
USDRUB,20080416,170500,23.30,23.30,23.30,23.30
USDRUB,20080416,171000,23.30,23.30,23.30,23.30
USDRUB,20080416,171500,23.30,23.30,23.30,23.30
USDRUB,20080416,172000,23.30,23.30,23.30,23.30
USDRUB,20080416,172500,23.30,23.30,23.30,23.30
USDRUB,20080416,173000,23.30,23.30,23.30,23.30
USDRUB,20080416,173500,23.30,23.30,23.30,23.30
USDRUB,20080416,174000,23.30,23.30,23.30,23.30
USDRUB,20080416,174500,23.30,23.30,23.30,23.30
USDRUB,20080416,175000,23.30,23.30,23.30,23.30
USDRUB,20080416,175500,23.30,23.30,23.30,23.30
USDRUB,20080416,180000,23.30,23.30,23.30,23.30
USDRUB,20080416,180500,23.30,23.30,23.30,23.30
USDRUB,20080416,181000,23.30,23.30,23.30,23.30
USDRUB,20080416,181500,23.30,23.30,23.30,23.30
USDRUB,20080416,182000,23.30,23.30,23.30,23.30
USDRUB,20080416,182500,23.30,23.30,23.30,23.30
USDRUB,20080416,183000,23.30,23.30,23.30,23.30
USDRUB,20080416,183500,23.30,23.30,23.30,23.30
USDRUB,20080416,184000,23.30,23.30,23.30,23.30
USDRUB,20080416,184500,23.30,23.30,23.30,23.30
USDRUB,20080416,185000,23.30,23.30,23.30,23.30
USDRUB,20080416,185500,23.30,23.30,23.30,23.30
USDRUB,20080416,190000,23.30,23.30,23.30,23.30
USDRUB,20080416,190500,23.30,23.30,23.30,23.30
USDRUB,20080416,191000,23.30,23.30,23.30,23.30
USDRUB,20080416,191500,23.30,23.30,23.30,23.30
USDRUB,20080416,192000,23.30,23.30,23.30,23.30
USDRUB,20080416,192500,23.30,23.30,23.30,23.30
USDRUB,20080416,193000,23.30,23.30,23.30,23.30
USDRUB,20080416,193500,23.30,23.30,23.30,23.30
USDRUB,20080416,194000,23.30,23.30,23.30,23.30
USDRUB,20080416,194500,23.30,23.30,23.30,23.30
USDRUB,20080416,195000,23.30,23.30,23.30,23.30
USDRUB,20080416,195500,23.30,23.30,23.30,23.30
USDRUB,20080416,200000,23.30,23.30,23.30,23.30
USDRUB,20080416,200500,23.30,23.30,23.30,23.30
USDRUB,20080416,201000,23.30,23.30,23.30,23.30
USDRUB,20080416,201500,23.30,23.30,23.30,23.30
USDRUB,20080416,202100,23.30,23.30,23.30,23.30
USDRUB,20080416,202600,23.30,23.30,23.30,23.30
USDRUB,20080416,203100,23.30,23.30,23.30,23.30
USDRUB,20080416,203600,23.30,23.30,23.30,23.30
USDRUB,20080416,204100,23.30,23.30,23.30,23.30
USDRUB,20080416,204600,23.30,23.30,23.30,23.30
USDRUB,20080416,205100,23.30,23.30,23.30,23.30
USDRUB,20080416,205600,23.30,23.30,23.30,23.30
USDRUB,20080416,210100,23.30,23.30,23.30,23.30
USDRUB,20080416,210600,23.30,23.30,23.30,23.30
USDRUB,20080416,211100,23.30,23.30,23.30,23.30
USDRUB,20080416,211600,23.30,23.30,23.30,23.30
USDRUB,20080416,212100,23.30,23.30,23.30,23.30
USDRUB,20080416,212600,23.30,23.30,23.30,23.30
USDRUB,20080416,213100,23.30,23.30,23.30,23.30
USDRUB,20080416,213600,23.30,23.30,23.30,23.30
USDRUB,20080416,214100,23.30,23.30,23.30,23.30
USDRUB,20080416,214600,23.30,23.30,23.30,23.30
USDRUB,20080416,215100,23.30,23.30,23.30,23.30
USDRUB,20080416,215600,23.30,23.30,23.30,23.30
USDRUB,20080416,220100,23.30,23.30,23.30,23.30
USDRUB,20080416,220600,23.30,23.30,23.30,23.30
USDRUB,20080416,221100,23.30,23.30,23.30,23.30
USDRUB,20080416,221600,23.30,23.30,23.30,23.30
USDRUB,20080416,222100,23.30,23.30,23.30,23.30
USDRUB,20080416,222600,23.30,23.30,23.30,23.30
USDRUB,20080416,223100,23.30,23.30,23.30,23.30
USDRUB,20080416,223600,23.30,23.30,23.30,23.30
USDRUB,20080416,224100,23.30,23.30,23.30,23.30
USDRUB,20080416,224600,23.30,23.30,23.30,23.30
USDRUB,20080416,225100,23.30,23.30,23.30,23.30
USDRUB,20080416,225600,23.30,23.30,23.30,23.30
USDRUB,20080416,230100,23.30,23.30,23.30,23.30
USDRUB,20080416,230600,23.30,23.30,23.30,23.30
USDRUB,20080416,231100,23.30,23.30,23.30,23.30
USDRUB,20080416,231600,23.30,23.30,23.30,23.30
USDRUB,20080416,232100,23.30,23.30,23.30,23.30
USDRUB,20080416,232600,23.30,23.30,23.30,23.30
USDRUB,20080416,233100,23.30,23.30,23.30,23.30
USDRUB,20080416,233600,23.30,23.30,23.30,23.30
USDRUB,20080416,234100,23.30,23.30,23.30,23.30
USDRUB,20080416,234600,23.30,23.30,23.30,23.30
USDRUB,20080416,235100,23.30,23.30,23.30,23.30
USDRUB,20080416,235600,23.30,23.30,23.30,23.30
USDSEK,20080416,000100,5.950,5.950,5.950,5.950
USDSEK,20080416,000200,5.950,5.950,5.950,5.950
USDSEK,20080416,000300,5.950,5.951,5.950,5.951
USDSEK,20080416,000400,5.951,5.951,5.951,5.951
USDSEK,20080416,000500,5.951,5.951,5.951,5.951
USDSEK,20080416,000600,5.951,5.951,5.951,5.951
USDSEK,20080416,000700,5.951,5.951,5.951,5.951
USDSEK,20080416,000800,5.951,5.951,5.951,5.951
USDSEK,20080416,000900,5.952,5.952,5.952,5.952
USDSEK,20080416,001000,5.952,5.952,5.952,5.952
USDSEK,20080416,001100,5.952,5.952,5.952,5.952
USDSEK,20080416,001200,5.952,5.953,5.952,5.953
USDSEK,20080416,001300,5.953,5.953,5.953,5.953
USDSEK,20080416,001400,5.952,5.952,5.952,5.952
USDSEK,20080416,001500,5.952,5.952,5.952,5.952
USDSEK,20080416,001600,5.951,5.951,5.951,5.951
USDSEK,20080416,001700,5.951,5.951,5.951,5.951
USDSEK,20080416,001800,5.951,5.953,5.951,5.953
USDSEK,20080416,001900,5.952,5.953,5.952,5.953
USDSEK,20080416,002000,5.953,5.953,5.953,5.953
USDSEK,20080416,002100,5.954,5.955,5.954,5.955
USDSEK,20080416,002200,5.957,5.957,5.957,5.957
USDSEK,20080416,002300,5.958,5.959,5.958,5.959
USDSEK,20080416,002400,5.960,5.961,5.960,5.961
USDSEK,20080416,002500,5.960,5.960,5.960,5.960
USDSEK,20080416,002600,5.960,5.960,5.959,5.959
USDSEK,20080416,002700,5.958,5.958,5.955,5.955
USDSEK,20080416,002800,5.954,5.954,5.954,5.954
USDSEK,20080416,002900,5.955,5.955,5.954,5.954
USDSEK,20080416,003000,5.955,5.955,5.955,5.955
USDSEK,20080416,003100,5.955,5.955,5.952,5.952
USDSEK,20080416,003200,5.953,5.953,5.951,5.951
USDSEK,20080416,003300,5.950,5.950,5.950,5.950
USDSEK,20080416,003400,5.950,5.950,5.950,5.950
USDSEK,20080416,003500,5.950,5.950,5.949,5.949
USDSEK,20080416,003600,5.949,5.949,5.948,5.948
USDSEK,20080416,003700,5.949,5.950,5.948,5.950
USDSEK,20080416,003800,5.949,5.949,5.949,5.949
USDSEK,20080416,003900,5.949,5.949,5.948,5.948
USDSEK,20080416,004000,5.947,5.947,5.944,5.944
USDSEK,20080416,004100,5.945,5.946,5.944,5.945
USDSEK,20080416,004200,5.946,5.946,5.946,5.946
USDSEK,20080416,004300,5.946,5.946,5.946,5.946
USDSEK,20080416,004400,5.946,5.946,5.946,5.946
USDSEK,20080416,004500,5.946,5.946,5.946,5.946
USDSEK,20080416,004600,5.946,5.946,5.946,5.946
USDSEK,20080416,004700,5.946,5.946,5.946,5.946
USDSEK,20080416,004800,5.946,5.947,5.946,5.946
USDSEK,20080416,004900,5.946,5.947,5.946,5.947
USDSEK,20080416,005000,5.947,5.947,5.947,5.947
USDSEK,20080416,005100,5.948,5.948,5.948,5.948
USDSEK,20080416,005200,5.948,5.948,5.948,5.948
USDSEK,20080416,005300,5.948,5.948,5.948,5.948
USDSEK,20080416,005400,5.947,5.947,5.947,5.947
USDSEK,20080416,005500,5.947,5.947,5.946,5.946
USDSEK,20080416,005600,5.946,5.946,5.946,5.946
USDSEK,20080416,005700,5.945,5.945,5.945,5.945
USDSEK,20080416,005800,5.945,5.946,5.945,5.946
USDSEK,20080416,005900,5.945,5.945,5.942,5.942
USDSEK,20080416,010000,5.942,5.942,5.942,5.942
USDSEK,20080416,010100,5.941,5.941,5.939,5.939
USDSEK,20080416,010200,5.939,5.940,5.939,5.940
USDSEK,20080416,010300,5.940,5.940,5.940,5.940
USDSEK,20080416,010400,5.940,5.940,5.940,5.940
USDSEK,20080416,010500,5.940,5.940,5.940,5.940
USDSEK,20080416,010600,5.940,5.940,5.939,5.939
USDSEK,20080416,010700,5.938,5.938,5.938,5.938
USDSEK,20080416,010800,5.938,5.938,5.938,5.938
USDSEK,20080416,010900,5.938,5.938,5.938,5.938
USDSEK,20080416,011000,5.938,5.938,5.938,5.938
USDSEK,20080416,011100,5.938,5.938,5.938,5.938
USDSEK,20080416,011200,5.938,5.938,5.938,5.938
USDSEK,20080416,011300,5.938,5.938,5.938,5.938
USDSEK,20080416,011400,5.938,5.938,5.938,5.938
USDSEK,20080416,011500,5.939,5.941,5.939,5.941
USDSEK,20080416,011600,5.939,5.939,5.939,5.939
USDSEK,20080416,011700,5.939,5.940,5.939,5.940
USDSEK,20080416,011800,5.940,5.941,5.940,5.940
USDSEK,20080416,012000,5.940,5.941,5.940,5.941
USDSEK,20080416,012100,5.941,5.941,5.941,5.941
USDSEK,20080416,012200,5.942,5.943,5.942,5.942
USDSEK,20080416,012300,5.941,5.941,5.941,5.941
USDSEK,20080416,012400,5.941,5.941,5.941,5.941
USDSEK,20080416,012500,5.941,5.941,5.940,5.941
USDSEK,20080416,012600,5.941,5.941,5.941,5.941
USDSEK,20080416,012700,5.941,5.942,5.941,5.942
USDSEK,20080416,012800,5.942,5.942,5.942,5.942
USDSEK,20080416,012900,5.943,5.943,5.943,5.943
USDSEK,20080416,013000,5.943,5.943,5.943,5.943
USDSEK,20080416,013100,5.943,5.943,5.943,5.943
USDSEK,20080416,013200,5.942,5.942,5.942,5.942
USDSEK,20080416,013300,5.942,5.942,5.941,5.941
USDSEK,20080416,013400,5.941,5.941,5.940,5.940
USDSEK,20080416,013500,5.940,5.941,5.940,5.941
USDSEK,20080416,013600,5.941,5.941,5.941,5.941
USDSEK,20080416,013700,5.941,5.941,5.941,5.941
USDSEK,20080416,013800,5.941,5.941,5.941,5.941
USDSEK,20080416,013900,5.941,5.941,5.941,5.941
USDSEK,20080416,014000,5.940,5.940,5.940,5.940
USDSEK,20080416,014100,5.940,5.941,5.940,5.941
USDSEK,20080416,014200,5.940,5.941,5.940,5.941
USDSEK,20080416,014300,5.941,5.941,5.941,5.941
USDSEK,20080416,014400,5.941,5.941,5.941,5.941
USDSEK,20080416,014500,5.941,5.941,5.941,5.941
USDSEK,20080416,014600,5.942,5.942,5.942,5.942
USDSEK,20080416,014700,5.941,5.941,5.941,5.941
USDSEK,20080416,014800,5.941,5.941,5.941,5.941
USDSEK,20080416,014900,5.941,5.941,5.941,5.941
USDSEK,20080416,015000,5.941,5.941,5.940,5.940
USDSEK,20080416,015100,5.940,5.940,5.940,5.940
USDSEK,20080416,015200,5.940,5.940,5.940,5.940
USDSEK,20080416,015300,5.940,5.940,5.940,5.940
USDSEK,20080416,015400,5.939,5.939,5.939,5.939
USDSEK,20080416,015500,5.940,5.940,5.939,5.940
USDSEK,20080416,015600,5.940,5.940,5.940,5.940
USDSEK,20080416,015700,5.939,5.939,5.938,5.938
USDSEK,20080416,015800,5.938,5.938,5.938,5.938
USDSEK,20080416,015900,5.938,5.938,5.938,5.938
USDSEK,20080416,020000,5.938,5.938,5.938,5.938
USDSEK,20080416,020100,5.938,5.938,5.938,5.938
USDSEK,20080416,020200,5.938,5.938,5.938,5.938
USDSEK,20080416,020300,5.938,5.938,5.938,5.938
USDSEK,20080416,020400,5.939,5.939,5.938,5.938
USDSEK,20080416,020500,5.938,5.938,5.938,5.938
USDSEK,20080416,020600,5.939,5.939,5.939,5.939
USDSEK,20080416,020700,5.939,5.939,5.939,5.939
USDSEK,20080416,020800,5.939,5.939,5.939,5.939
USDSEK,20080416,020900,5.939,5.939,5.939,5.939
USDSEK,20080416,021000,5.939,5.939,5.939,5.939
USDSEK,20080416,021100,5.939,5.939,5.939,5.939
USDSEK,20080416,021200,5.939,5.939,5.939,5.939
USDSEK,20080416,021300,5.940,5.940,5.939,5.939
USDSEK,20080416,021400,5.939,5.939,5.939,5.939
USDSEK,20080416,021500,5.939,5.940,5.939,5.940
USDSEK,20080416,021600,5.940,5.940,5.940,5.940
USDSEK,20080416,021700,5.940,5.940,5.940,5.940
USDSEK,20080416,021800,5.939,5.939,5.939,5.939
USDSEK,20080416,021900,5.939,5.939,5.939,5.939
USDSEK,20080416,022000,5.939,5.939,5.938,5.939
USDSEK,20080416,022100,5.939,5.939,5.939,5.939
USDSEK,20080416,022200,5.938,5.938,5.937,5.938
USDSEK,20080416,022300,5.938,5.938,5.937,5.937
USDSEK,20080416,022400,5.937,5.937,5.937,5.937
USDSEK,20080416,022500,5.938,5.938,5.937,5.937
USDSEK,20080416,022600,5.937,5.937,5.936,5.936
USDSEK,20080416,022700,5.937,5.937,5.937,5.937
USDSEK,20080416,022800,5.937,5.937,5.937,5.937
USDSEK,20080416,022900,5.936,5.936,5.936,5.936
USDSEK,20080416,023000,5.936,5.936,5.935,5.935
USDSEK,20080416,023100,5.934,5.935,5.934,5.935
USDSEK,20080416,023200,5.935,5.935,5.934,5.935
USDSEK,20080416,023300,5.936,5.936,5.935,5.935
USDSEK,20080416,023400,5.935,5.935,5.935,5.935
USDSEK,20080416,023500,5.935,5.935,5.935,5.935
USDSEK,20080416,023600,5.935,5.935,5.935,5.935
USDSEK,20080416,023700,5.935,5.935,5.933,5.933
USDSEK,20080416,023800,5.934,5.934,5.933,5.933
USDSEK,20080416,023900,5.934,5.934,5.934,5.934
USDSEK,20080416,024000,5.934,5.934,5.934,5.934
USDSEK,20080416,024100,5.934,5.935,5.934,5.935
USDSEK,20080416,024200,5.934,5.935,5.934,5.935
USDSEK,20080416,024300,5.934,5.935,5.934,5.935
USDSEK,20080416,024400,5.935,5.935,5.935,5.935
USDSEK,20080416,024500,5.934,5.935,5.934,5.935
USDSEK,20080416,024600,5.935,5.935,5.935,5.935
USDSEK,20080416,024700,5.935,5.935,5.935,5.935
USDSEK,20080416,024800,5.935,5.935,5.935,5.935
USDSEK,20080416,024900,5.935,5.935,5.935,5.935
USDSEK,20080416,025000,5.935,5.935,5.935,5.935
USDSEK,20080416,025100,5.936,5.936,5.936,5.936
USDSEK,20080416,025200,5.936,5.936,5.936,5.936
USDSEK,20080416,025300,5.936,5.936,5.936,5.936
USDSEK,20080416,025400,5.936,5.936,5.936,5.936
USDSEK,20080416,025500,5.936,5.937,5.936,5.937
USDSEK,20080416,025600,5.936,5.936,5.936,5.936
USDSEK,20080416,025700,5.937,5.937,5.936,5.936
USDSEK,20080416,025800,5.937,5.937,5.937,5.937
USDSEK,20080416,025900,5.937,5.937,5.936,5.937
USDSEK,20080416,030000,5.936,5.939,5.936,5.939
USDSEK,20080416,030100,5.936,5.936,5.936,5.936
USDSEK,20080416,030200,5.936,5.936,5.936,5.936
USDSEK,20080416,030300,5.936,5.936,5.936,5.936
USDSEK,20080416,030400,5.936,5.938,5.936,5.938
USDSEK,20080416,030500,5.937,5.937,5.934,5.934
USDSEK,20080416,030600,5.934,5.935,5.934,5.935
USDSEK,20080416,030700,5.935,5.935,5.935,5.935
USDSEK,20080416,030800,5.934,5.935,5.934,5.934
USDSEK,20080416,030900,5.933,5.934,5.933,5.934
USDSEK,20080416,031000,5.934,5.934,5.934,5.934
USDSEK,20080416,031100,5.933,5.933,5.932,5.932
USDSEK,20080416,031200,5.932,5.932,5.932,5.932
USDSEK,20080416,031300,5.932,5.932,5.932,5.932
USDSEK,20080416,031400,5.933,5.933,5.933,5.933
USDSEK,20080416,031500,5.932,5.932,5.930,5.931
USDSEK,20080416,031600,5.930,5.931,5.930,5.930
USDSEK,20080416,031700,5.930,5.930,5.930,5.930
USDSEK,20080416,031800,5.930,5.930,5.930,5.930
USDSEK,20080416,031900,5.931,5.931,5.931,5.931
USDSEK,20080416,032000,5.931,5.931,5.931,5.931
USDSEK,20080416,032100,5.931,5.931,5.931,5.931
USDSEK,20080416,032200,5.931,5.931,5.930,5.931
USDSEK,20080416,032300,5.932,5.932,5.930,5.930
USDSEK,20080416,032400,5.930,5.931,5.930,5.931
USDSEK,20080416,032500,5.932,5.932,5.932,5.932
USDSEK,20080416,032600,5.931,5.931,5.931,5.931
USDSEK,20080416,032700,5.931,5.931,5.931,5.931
USDSEK,20080416,032800,5.932,5.932,5.932,5.932
USDSEK,20080416,032900,5.932,5.932,5.932,5.932
USDSEK,20080416,033000,5.933,5.933,5.933,5.933
USDSEK,20080416,033100,5.933,5.933,5.933,5.933
USDSEK,20080416,033200,5.933,5.933,5.933,5.933
USDSEK,20080416,033300,5.933,5.933,5.932,5.932
USDSEK,20080416,033400,5.932,5.932,5.931,5.932
USDSEK,20080416,033500,5.931,5.932,5.931,5.932
USDSEK,20080416,033600,5.932,5.932,5.932,5.932
USDSEK,20080416,033700,5.932,5.932,5.932,5.932
USDSEK,20080416,033800,5.933,5.934,5.933,5.933
USDSEK,20080416,033900,5.934,5.934,5.932,5.932
USDSEK,20080416,034000,5.932,5.932,5.932,5.932
USDSEK,20080416,034100,5.933,5.933,5.932,5.932
USDSEK,20080416,034200,5.933,5.933,5.933,5.933
USDSEK,20080416,034300,5.933,5.933,5.932,5.932
USDSEK,20080416,034400,5.932,5.932,5.932,5.932
USDSEK,20080416,034500,5.933,5.934,5.933,5.933
USDSEK,20080416,034600,5.934,5.934,5.933,5.934
USDSEK,20080416,034700,5.934,5.934,5.934,5.934
USDSEK,20080416,034800,5.934,5.934,5.934,5.934
USDSEK,20080416,034900,5.934,5.934,5.934,5.934
USDSEK,20080416,035000,5.934,5.934,5.934,5.934
USDSEK,20080416,035100,5.934,5.934,5.934,5.934
USDSEK,20080416,035200,5.934,5.934,5.934,5.934
USDSEK,20080416,035300,5.934,5.934,5.934,5.934
USDSEK,20080416,035400,5.934,5.934,5.934,5.934
USDSEK,20080416,035500,5.934,5.934,5.934,5.934
USDSEK,20080416,035600,5.934,5.934,5.934,5.934
USDSEK,20080416,035700,5.934,5.935,5.934,5.935
USDSEK,20080416,035800,5.935,5.936,5.935,5.936
USDSEK,20080416,035900,5.937,5.937,5.937,5.937
USDSEK,20080416,040000,5.937,5.937,5.937,5.937
USDSEK,20080416,040100,5.937,5.937,5.937,5.937
USDSEK,20080416,040200,5.937,5.937,5.937,5.937
USDSEK,20080416,040300,5.937,5.937,5.937,5.937
USDSEK,20080416,040400,5.937,5.937,5.936,5.936
USDSEK,20080416,040500,5.937,5.937,5.936,5.936
USDSEK,20080416,040600,5.935,5.936,5.935,5.936
USDSEK,20080416,040700,5.937,5.938,5.937,5.938
USDSEK,20080416,040800,5.939,5.939,5.939,5.939
USDSEK,20080416,040900,5.940,5.940,5.939,5.939
USDSEK,20080416,041000,5.939,5.940,5.939,5.940
USDSEK,20080416,041100,5.939,5.940,5.939,5.940
USDSEK,20080416,041200,5.939,5.939,5.938,5.938
USDSEK,20080416,041300,5.939,5.939,5.938,5.938
USDSEK,20080416,041400,5.938,5.938,5.938,5.938
USDSEK,20080416,041500,5.938,5.938,5.938,5.938
USDSEK,20080416,041600,5.938,5.938,5.938,5.938
USDSEK,20080416,041700,5.938,5.938,5.938,5.938
USDSEK,20080416,041800,5.938,5.938,5.938,5.938
USDSEK,20080416,041900,5.938,5.939,5.938,5.939
USDSEK,20080416,042000,5.939,5.939,5.939,5.939
USDSEK,20080416,042100,5.939,5.939,5.939,5.939
USDSEK,20080416,042200,5.939,5.939,5.939,5.939
USDSEK,20080416,042300,5.939,5.939,5.939,5.939
USDSEK,20080416,042400,5.939,5.939,5.939,5.939
USDSEK,20080416,042500,5.939,5.939,5.939,5.939
USDSEK,20080416,042600,5.939,5.939,5.939,5.939
USDSEK,20080416,042700,5.939,5.939,5.939,5.939
USDSEK,20080416,042800,5.939,5.939,5.939,5.939
USDSEK,20080416,042900,5.938,5.938,5.938,5.938
USDSEK,20080416,043000,5.938,5.938,5.937,5.937
USDSEK,20080416,043100,5.937,5.937,5.937,5.937
USDSEK,20080416,043200,5.938,5.938,5.937,5.937
USDSEK,20080416,043300,5.938,5.938,5.937,5.938
USDSEK,20080416,043400,5.937,5.938,5.937,5.938
USDSEK,20080416,043500,5.938,5.938,5.938,5.938
USDSEK,20080416,043600,5.937,5.937,5.937,5.937
USDSEK,20080416,043700,5.938,5.938,5.938,5.938
USDSEK,20080416,043800,5.938,5.938,5.937,5.938
USDSEK,20080416,043900,5.937,5.937,5.937,5.937
USDSEK,20080416,044000,5.937,5.937,5.937,5.937
USDSEK,20080416,044100,5.937,5.938,5.937,5.938
USDSEK,20080416,044200,5.938,5.938,5.938,5.938
USDSEK,20080416,044300,5.938,5.938,5.938,5.938
USDSEK,20080416,044400,5.937,5.938,5.937,5.938
USDSEK,20080416,044500,5.938,5.938,5.938,5.938
USDSEK,20080416,044600,5.938,5.939,5.938,5.939
USDSEK,20080416,044700,5.939,5.939,5.939,5.939
USDSEK,20080416,044800,5.939,5.939,5.939,5.939
USDSEK,20080416,044900,5.939,5.939,5.939,5.939
USDSEK,20080416,045000,5.939,5.939,5.939,5.939
USDSEK,20080416,045100,5.939,5.939,5.939,5.939
USDSEK,20080416,045200,5.939,5.939,5.939,5.939
USDSEK,20080416,045300,5.938,5.938,5.938,5.938
USDSEK,20080416,045400,5.938,5.938,5.938,5.938
USDSEK,20080416,045500,5.938,5.939,5.938,5.939
USDSEK,20080416,045600,5.939,5.939,5.939,5.939
USDSEK,20080416,045700,5.939,5.939,5.939,5.939
USDSEK,20080416,045800,5.939,5.939,5.939,5.939
USDSEK,20080416,045900,5.938,5.938,5.938,5.938
USDSEK,20080416,050000,5.938,5.939,5.938,5.939
USDSEK,20080416,050100,5.940,5.940,5.939,5.939
USDSEK,20080416,050200,5.940,5.940,5.940,5.940
USDSEK,20080416,050300,5.940,5.940,5.939,5.939
USDSEK,20080416,050400,5.940,5.940,5.940,5.940
USDSEK,20080416,050500,5.940,5.940,5.939,5.940
USDSEK,20080416,050600,5.941,5.942,5.941,5.942
USDSEK,20080416,050700,5.941,5.942,5.941,5.942
USDSEK,20080416,050800,5.942,5.942,5.942,5.942
USDSEK,20080416,050900,5.942,5.945,5.941,5.945
USDSEK,20080416,051000,5.945,5.945,5.945,5.945
USDSEK,20080416,051100,5.946,5.946,5.946,5.946
USDSEK,20080416,051200,5.945,5.946,5.945,5.945
USDSEK,20080416,051300,5.944,5.944,5.944,5.944
USDSEK,20080416,051400,5.945,5.945,5.944,5.945
USDSEK,20080416,051500,5.945,5.946,5.945,5.946
USDSEK,20080416,051600,5.945,5.946,5.945,5.946
USDSEK,20080416,051700,5.946,5.946,5.945,5.946
USDSEK,20080416,051800,5.945,5.945,5.945,5.945
USDSEK,20080416,051900,5.945,5.945,5.944,5.945
USDSEK,20080416,052000,5.944,5.945,5.944,5.945
USDSEK,20080416,052100,5.944,5.944,5.944,5.944
USDSEK,20080416,052200,5.944,5.944,5.943,5.943
USDSEK,20080416,052300,5.943,5.943,5.943,5.943
USDSEK,20080416,052400,5.943,5.943,5.943,5.943
USDSEK,20080416,052500,5.943,5.943,5.943,5.943
USDSEK,20080416,052600,5.943,5.943,5.943,5.943
USDSEK,20080416,052700,5.943,5.943,5.943,5.943
USDSEK,20080416,052800,5.944,5.944,5.944,5.944
USDSEK,20080416,052900,5.943,5.943,5.943,5.943
USDSEK,20080416,053000,5.943,5.943,5.943,5.943
USDSEK,20080416,053100,5.943,5.943,5.943,5.943
USDSEK,20080416,053200,5.943,5.943,5.943,5.943
USDSEK,20080416,053300,5.943,5.943,5.943,5.943
USDSEK,20080416,053400,5.943,5.943,5.943,5.943
USDSEK,20080416,053500,5.943,5.943,5.943,5.943
USDSEK,20080416,053600,5.943,5.943,5.943,5.943
USDSEK,20080416,053700,5.943,5.943,5.943,5.943
USDSEK,20080416,053800,5.943,5.943,5.943,5.943
USDSEK,20080416,053900,5.943,5.943,5.943,5.943
USDSEK,20080416,054000,5.943,5.943,5.943,5.943
USDSEK,20080416,054100,5.943,5.943,5.943,5.943
USDSEK,20080416,054200,5.943,5.943,5.943,5.943
USDSEK,20080416,054300,5.944,5.944,5.943,5.943
USDSEK,20080416,054400,5.943,5.943,5.943,5.943
USDSEK,20080416,054500,5.943,5.943,5.942,5.942
USDSEK,20080416,054600,5.942,5.942,5.942,5.942
USDSEK,20080416,054700,5.943,5.943,5.943,5.943
USDSEK,20080416,054800,5.943,5.943,5.943,5.943
USDSEK,20080416,054900,5.943,5.944,5.943,5.944
USDSEK,20080416,055000,5.943,5.943,5.943,5.943
USDSEK,20080416,055100,5.943,5.943,5.943,5.943
USDSEK,20080416,055200,5.943,5.943,5.943,5.943
USDSEK,20080416,055300,5.943,5.943,5.943,5.943
USDSEK,20080416,055400,5.943,5.943,5.943,5.943
USDSEK,20080416,055500,5.943,5.944,5.943,5.944
USDSEK,20080416,055600,5.944,5.944,5.944,5.944
USDSEK,20080416,055700,5.944,5.944,5.944,5.944
USDSEK,20080416,055800,5.944,5.944,5.944,5.944
USDSEK,20080416,055900,5.943,5.943,5.943,5.943
USDSEK,20080416,060000,5.943,5.944,5.943,5.944
USDSEK,20080416,060100,5.943,5.944,5.943,5.944
USDSEK,20080416,060200,5.944,5.944,5.943,5.943
USDSEK,20080416,060300,5.943,5.943,5.943,5.943
USDSEK,20080416,060400,5.943,5.943,5.943,5.943
USDSEK,20080416,060500,5.943,5.943,5.943,5.943
USDSEK,20080416,060600,5.943,5.943,5.943,5.943
USDSEK,20080416,060700,5.942,5.942,5.942,5.942
USDSEK,20080416,060800,5.942,5.942,5.942,5.942
USDSEK,20080416,060900,5.941,5.942,5.941,5.942
USDSEK,20080416,061000,5.942,5.942,5.940,5.941
USDSEK,20080416,061100,5.940,5.940,5.940,5.940
USDSEK,20080416,061200,5.939,5.940,5.939,5.939
USDSEK,20080416,061300,5.940,5.940,5.940,5.940
USDSEK,20080416,061400,5.940,5.940,5.940,5.940
USDSEK,20080416,061500,5.941,5.941,5.941,5.941
USDSEK,20080416,061600,5.941,5.941,5.941,5.941
USDSEK,20080416,061700,5.940,5.940,5.940,5.940
USDSEK,20080416,061800,5.940,5.940,5.940,5.940
USDSEK,20080416,061900,5.940,5.940,5.939,5.939
USDSEK,20080416,062000,5.939,5.940,5.939,5.939
USDSEK,20080416,062100,5.938,5.939,5.938,5.938
USDSEK,20080416,062200,5.939,5.939,5.939,5.939
USDSEK,20080416,062300,5.939,5.939,5.937,5.937
USDSEK,20080416,062400,5.938,5.939,5.937,5.937
USDSEK,20080416,062500,5.937,5.937,5.937,5.937
USDSEK,20080416,062600,5.937,5.937,5.937,5.937
USDSEK,20080416,062700,5.938,5.938,5.938,5.938
USDSEK,20080416,062800,5.938,5.938,5.938,5.938
USDSEK,20080416,062900,5.938,5.938,5.938,5.938
USDSEK,20080416,063000,5.937,5.937,5.937,5.937
USDSEK,20080416,063100,5.937,5.937,5.937,5.937
USDSEK,20080416,063200,5.937,5.937,5.937,5.937
USDSEK,20080416,063300,5.937,5.937,5.937,5.937
USDSEK,20080416,063400,5.937,5.937,5.937,5.937
USDSEK,20080416,063500,5.937,5.937,5.937,5.937
USDSEK,20080416,063600,5.937,5.937,5.937,5.937
USDSEK,20080416,063700,5.938,5.938,5.938,5.938
USDSEK,20080416,063800,5.938,5.939,5.938,5.939
USDSEK,20080416,063900,5.940,5.940,5.940,5.940
USDSEK,20080416,064000,5.941,5.942,5.941,5.942
USDSEK,20080416,064100,5.941,5.941,5.940,5.940
USDSEK,20080416,064200,5.940,5.940,5.940,5.940
USDSEK,20080416,064300,5.941,5.941,5.941,5.941
USDSEK,20080416,064400,5.941,5.941,5.941,5.941
USDSEK,20080416,064500,5.941,5.941,5.941,5.941
USDSEK,20080416,064600,5.941,5.941,5.941,5.941
USDSEK,20080416,064700,5.941,5.941,5.941,5.941
USDSEK,20080416,064800,5.941,5.941,5.940,5.940
USDSEK,20080416,064900,5.940,5.940,5.940,5.940
USDSEK,20080416,065000,5.940,5.940,5.940,5.940
USDSEK,20080416,065100,5.939,5.940,5.939,5.940
USDSEK,20080416,065200,5.939,5.939,5.939,5.939
USDSEK,20080416,065300,5.939,5.939,5.939,5.939
USDSEK,20080416,065400,5.939,5.939,5.939,5.939
USDSEK,20080416,065500,5.939,5.939,5.939,5.939
USDSEK,20080416,065600,5.939,5.939,5.939,5.939
USDSEK,20080416,065700,5.939,5.939,5.937,5.938
USDSEK,20080416,065800,5.938,5.938,5.938,5.938
USDSEK,20080416,065900,5.938,5.938,5.938,5.938
USDSEK,20080416,070000,5.938,5.938,5.938,5.938
USDSEK,20080416,070100,5.938,5.938,5.938,5.938
USDSEK,20080416,070200,5.938,5.938,5.938,5.938
USDSEK,20080416,070300,5.937,5.937,5.937,5.937
USDSEK,20080416,070400,5.937,5.937,5.937,5.937
USDSEK,20080416,070500,5.937,5.937,5.937,5.937
USDSEK,20080416,070600,5.937,5.938,5.937,5.938
USDSEK,20080416,070700,5.939,5.939,5.938,5.938
USDSEK,20080416,070800,5.938,5.938,5.938,5.938
USDSEK,20080416,070900,5.938,5.938,5.938,5.938
USDSEK,20080416,071000,5.938,5.939,5.938,5.939
USDSEK,20080416,071100,5.940,5.940,5.939,5.939
USDSEK,20080416,071200,5.940,5.940,5.940,5.940
USDSEK,20080416,071300,5.940,5.940,5.940,5.940
USDSEK,20080416,071400,5.940,5.940,5.940,5.940
USDSEK,20080416,071500,5.940,5.940,5.940,5.940
USDSEK,20080416,071600,5.940,5.940,5.939,5.940
USDSEK,20080416,071700,5.939,5.939,5.939,5.939
USDSEK,20080416,071800,5.939,5.939,5.939,5.939
USDSEK,20080416,071900,5.939,5.939,5.939,5.939
USDSEK,20080416,072000,5.940,5.941,5.940,5.941
USDSEK,20080416,072100,5.940,5.940,5.940,5.940
USDSEK,20080416,072200,5.940,5.941,5.940,5.940
USDSEK,20080416,072300,5.941,5.941,5.940,5.941
USDSEK,20080416,072400,5.940,5.940,5.940,5.940
USDSEK,20080416,072500,5.940,5.940,5.940,5.940
USDSEK,20080416,072600,5.941,5.941,5.940,5.941
USDSEK,20080416,072700,5.941,5.941,5.941,5.941
USDSEK,20080416,072800,5.941,5.941,5.941,5.941
USDSEK,20080416,072900,5.941,5.941,5.941,5.941
USDSEK,20080416,073000,5.941,5.941,5.941,5.941
USDSEK,20080416,073100,5.941,5.941,5.941,5.941
USDSEK,20080416,073200,5.941,5.941,5.941,5.941
USDSEK,20080416,073300,5.941,5.941,5.941,5.941
USDSEK,20080416,073400,5.940,5.940,5.940,5.940
USDSEK,20080416,073500,5.939,5.939,5.938,5.938
USDSEK,20080416,073600,5.938,5.938,5.938,5.938
USDSEK,20080416,073700,5.937,5.937,5.936,5.936
USDSEK,20080416,073800,5.935,5.936,5.934,5.936
USDSEK,20080416,073900,5.936,5.936,5.936,5.936
USDSEK,20080416,074000,5.936,5.936,5.935,5.935
USDSEK,20080416,074100,5.935,5.935,5.935,5.935
USDSEK,20080416,074200,5.934,5.935,5.934,5.934
USDSEK,20080416,074300,5.933,5.933,5.929,5.929
USDSEK,20080416,074400,5.929,5.929,5.928,5.928
USDSEK,20080416,074500,5.929,5.929,5.928,5.928
USDSEK,20080416,074600,5.927,5.929,5.927,5.929
USDSEK,20080416,074700,5.928,5.929,5.928,5.929
USDSEK,20080416,074800,5.929,5.929,5.929,5.929
USDSEK,20080416,074900,5.930,5.930,5.930,5.930
USDSEK,20080416,075000,5.930,5.931,5.929,5.931
USDSEK,20080416,075100,5.930,5.930,5.929,5.929
USDSEK,20080416,075200,5.929,5.929,5.929,5.929
USDSEK,20080416,075300,5.929,5.929,5.928,5.928
USDSEK,20080416,075400,5.929,5.929,5.928,5.928
USDSEK,20080416,075500,5.928,5.928,5.926,5.926
USDSEK,20080416,075600,5.927,5.927,5.926,5.926
USDSEK,20080416,075700,5.926,5.926,5.926,5.926
USDSEK,20080416,075800,5.926,5.926,5.925,5.925
USDSEK,20080416,075900,5.925,5.925,5.925,5.925
USDSEK,20080416,080000,5.925,5.925,5.925,5.925
USDSEK,20080416,080100,5.930,5.930,5.929,5.930
USDSEK,20080416,080200,5.931,5.933,5.931,5.932
USDSEK,20080416,080300,5.932,5.932,5.932,5.932
USDSEK,20080416,080400,5.927,5.927,5.927,5.927
USDSEK,20080416,080500,5.928,5.929,5.928,5.928
USDSEK,20080416,080600,5.928,5.928,5.927,5.927
USDSEK,20080416,080700,5.926,5.927,5.926,5.927
USDSEK,20080416,080800,5.926,5.927,5.926,5.927
USDSEK,20080416,080900,5.926,5.926,5.925,5.925
USDSEK,20080416,081000,5.925,5.925,5.922,5.922
USDSEK,20080416,081100,5.923,5.924,5.923,5.923
USDSEK,20080416,081200,5.922,5.923,5.922,5.923
USDSEK,20080416,081300,5.924,5.924,5.924,5.924
USDSEK,20080416,081400,5.924,5.924,5.922,5.922
USDSEK,20080416,081500,5.921,5.923,5.921,5.923
USDSEK,20080416,081600,5.922,5.922,5.921,5.922
USDSEK,20080416,081700,5.923,5.923,5.923,5.923
USDSEK,20080416,081800,5.923,5.924,5.923,5.924
USDSEK,20080416,081900,5.925,5.925,5.925,5.925
USDSEK,20080416,082000,5.925,5.925,5.925,5.925
USDSEK,20080416,082100,5.926,5.926,5.924,5.924
USDSEK,20080416,082200,5.923,5.923,5.922,5.922
USDSEK,20080416,082300,5.923,5.923,5.922,5.923
USDSEK,20080416,082400,5.923,5.923,5.923,5.923
USDSEK,20080416,082500,5.923,5.923,5.922,5.922
USDSEK,20080416,082600,5.922,5.922,5.922,5.922
USDSEK,20080416,082700,5.921,5.922,5.920,5.920
USDSEK,20080416,082800,5.921,5.921,5.920,5.921
USDSEK,20080416,082900,5.921,5.921,5.921,5.921
USDSEK,20080416,083000,5.922,5.922,5.922,5.922
USDSEK,20080416,083100,5.921,5.921,5.921,5.921
USDSEK,20080416,083200,5.921,5.922,5.921,5.922
USDSEK,20080416,083300,5.922,5.922,5.922,5.922
USDSEK,20080416,083400,5.923,5.924,5.923,5.924
USDSEK,20080416,083500,5.924,5.924,5.922,5.922
USDSEK,20080416,083600,5.923,5.923,5.923,5.923
USDSEK,20080416,083700,5.922,5.923,5.922,5.923
USDSEK,20080416,083800,5.922,5.923,5.922,5.923
USDSEK,20080416,083900,5.923,5.923,5.923,5.923
USDSEK,20080416,084000,5.924,5.926,5.924,5.926
USDSEK,20080416,084100,5.925,5.926,5.924,5.924
USDSEK,20080416,084200,5.925,5.925,5.924,5.925
USDSEK,20080416,084300,5.924,5.925,5.924,5.924
USDSEK,20080416,084400,5.925,5.925,5.924,5.924
USDSEK,20080416,084500,5.925,5.925,5.924,5.924
USDSEK,20080416,084600,5.924,5.924,5.923,5.923
USDSEK,20080416,084700,5.922,5.923,5.921,5.921
USDSEK,20080416,084800,5.920,5.922,5.920,5.922
USDSEK,20080416,084900,5.921,5.921,5.920,5.921
USDSEK,20080416,085000,5.922,5.923,5.922,5.923
USDSEK,20080416,085100,5.922,5.922,5.922,5.922
USDSEK,20080416,085200,5.921,5.921,5.920,5.921
USDSEK,20080416,085300,5.922,5.922,5.922,5.922
USDSEK,20080416,085400,5.922,5.922,5.921,5.922
USDSEK,20080416,085500,5.921,5.921,5.920,5.921
USDSEK,20080416,085600,5.921,5.921,5.921,5.921
USDSEK,20080416,085700,5.920,5.921,5.920,5.920
USDSEK,20080416,085800,5.921,5.922,5.921,5.922
USDSEK,20080416,085900,5.923,5.924,5.922,5.923
USDSEK,20080416,090000,5.923,5.924,5.923,5.924
USDSEK,20080416,090100,5.925,5.926,5.925,5.925
USDSEK,20080416,090200,5.924,5.924,5.924,5.924
USDSEK,20080416,090300,5.924,5.925,5.924,5.924
USDSEK,20080416,090400,5.924,5.924,5.923,5.923
USDSEK,20080416,090500,5.922,5.925,5.922,5.925
USDSEK,20080416,090600,5.924,5.925,5.924,5.924
USDSEK,20080416,090700,5.923,5.926,5.923,5.926
USDSEK,20080416,090800,5.925,5.927,5.925,5.927
USDSEK,20080416,090900,5.928,5.928,5.926,5.927
USDSEK,20080416,091000,5.928,5.928,5.926,5.926
USDSEK,20080416,091100,5.925,5.927,5.925,5.927
USDSEK,20080416,091200,5.927,5.927,5.926,5.926
USDSEK,20080416,091300,5.925,5.928,5.925,5.928
USDSEK,20080416,091400,5.929,5.929,5.928,5.928
USDSEK,20080416,091500,5.929,5.929,5.928,5.928
USDSEK,20080416,091600,5.929,5.930,5.929,5.929
USDSEK,20080416,091700,5.928,5.931,5.928,5.930
USDSEK,20080416,091800,5.929,5.929,5.928,5.928
USDSEK,20080416,091900,5.929,5.931,5.929,5.930
USDSEK,20080416,092000,5.931,5.931,5.929,5.929
USDSEK,20080416,092100,5.930,5.930,5.929,5.930
USDSEK,20080416,092200,5.931,5.931,5.931,5.931
USDSEK,20080416,092300,5.931,5.931,5.931,5.931
USDSEK,20080416,092400,5.931,5.931,5.931,5.931
USDSEK,20080416,092500,5.931,5.932,5.931,5.932
USDSEK,20080416,092600,5.932,5.932,5.932,5.932
USDSEK,20080416,092700,5.933,5.933,5.933,5.933
USDSEK,20080416,092800,5.932,5.932,5.930,5.930
USDSEK,20080416,092900,5.929,5.930,5.929,5.929
USDSEK,20080416,093000,5.928,5.928,5.926,5.926
USDSEK,20080416,093100,5.927,5.928,5.927,5.928
USDSEK,20080416,093200,5.927,5.928,5.927,5.928
USDSEK,20080416,093300,5.928,5.928,5.928,5.928
USDSEK,20080416,093400,5.929,5.929,5.929,5.929
USDSEK,20080416,093500,5.929,5.929,5.928,5.928
USDSEK,20080416,093600,5.927,5.929,5.927,5.928
USDSEK,20080416,093700,5.928,5.928,5.928,5.928
USDSEK,20080416,093800,5.928,5.928,5.927,5.927
USDSEK,20080416,093900,5.926,5.927,5.925,5.925
USDSEK,20080416,094000,5.924,5.925,5.922,5.924
USDSEK,20080416,094100,5.925,5.925,5.924,5.924
USDSEK,20080416,094200,5.924,5.924,5.924,5.924
USDSEK,20080416,094300,5.924,5.924,5.924,5.924
USDSEK,20080416,094400,5.925,5.925,5.924,5.925
USDSEK,20080416,094500,5.924,5.925,5.924,5.924
USDSEK,20080416,094600,5.925,5.925,5.925,5.925
USDSEK,20080416,094700,5.925,5.925,5.925,5.925
USDSEK,20080416,094800,5.924,5.925,5.924,5.925
USDSEK,20080416,094900,5.925,5.926,5.925,5.926
USDSEK,20080416,095000,5.925,5.926,5.925,5.926
USDSEK,20080416,095100,5.925,5.926,5.925,5.926
USDSEK,20080416,095200,5.927,5.927,5.926,5.926
USDSEK,20080416,095300,5.925,5.925,5.925,5.925
USDSEK,20080416,095400,5.925,5.925,5.925,5.925
USDSEK,20080416,095500,5.925,5.926,5.924,5.925
USDSEK,20080416,095600,5.924,5.924,5.923,5.923
USDSEK,20080416,095700,5.922,5.922,5.921,5.922
USDSEK,20080416,095800,5.921,5.922,5.921,5.922
USDSEK,20080416,095900,5.921,5.923,5.921,5.922
USDSEK,20080416,100000,5.923,5.924,5.923,5.923
USDSEK,20080416,100100,5.923,5.923,5.923,5.923
USDSEK,20080416,100200,5.923,5.924,5.923,5.924
USDSEK,20080416,100300,5.925,5.925,5.925,5.925
USDSEK,20080416,100400,5.925,5.926,5.925,5.926
USDSEK,20080416,100500,5.926,5.926,5.925,5.925
USDSEK,20080416,100600,5.925,5.925,5.925,5.925
USDSEK,20080416,100700,5.924,5.925,5.924,5.925
USDSEK,20080416,100800,5.925,5.925,5.925,5.925
USDSEK,20080416,100900,5.925,5.925,5.925,5.925
USDSEK,20080416,101000,5.925,5.925,5.925,5.925
USDSEK,20080416,101100,5.926,5.926,5.925,5.925
USDSEK,20080416,101200,5.925,5.926,5.925,5.926
USDSEK,20080416,101300,5.927,5.927,5.926,5.927
USDSEK,20080416,101400,5.927,5.927,5.927,5.927
USDSEK,20080416,101500,5.927,5.928,5.927,5.927
USDSEK,20080416,101600,5.926,5.926,5.926,5.926
USDSEK,20080416,101700,5.926,5.927,5.925,5.927
USDSEK,20080416,101800,5.926,5.926,5.926,5.926
USDSEK,20080416,101900,5.926,5.926,5.925,5.926
USDSEK,20080416,102000,5.926,5.926,5.926,5.926
USDSEK,20080416,102100,5.926,5.926,5.926,5.926
USDSEK,20080416,102200,5.926,5.926,5.926,5.926
USDSEK,20080416,102300,5.927,5.927,5.927,5.927
USDSEK,20080416,102400,5.927,5.927,5.927,5.927
USDSEK,20080416,102500,5.928,5.928,5.928,5.928
USDSEK,20080416,102600,5.928,5.928,5.926,5.927
USDSEK,20080416,102700,5.927,5.927,5.927,5.927
USDSEK,20080416,102800,5.926,5.926,5.925,5.926
USDSEK,20080416,102900,5.926,5.926,5.926,5.926
USDSEK,20080416,103000,5.926,5.926,5.926,5.926
USDSEK,20080416,103100,5.927,5.927,5.926,5.927
USDSEK,20080416,103200,5.927,5.927,5.927,5.927
USDSEK,20080416,103300,5.928,5.929,5.928,5.929
USDSEK,20080416,103400,5.928,5.928,5.928,5.928
USDSEK,20080416,103500,5.928,5.928,5.927,5.927
USDSEK,20080416,103600,5.927,5.927,5.927,5.927
USDSEK,20080416,103700,5.927,5.927,5.927,5.927
USDSEK,20080416,103800,5.927,5.927,5.927,5.927
USDSEK,20080416,103900,5.926,5.926,5.926,5.926
USDSEK,20080416,104000,5.927,5.927,5.927,5.927
USDSEK,20080416,104100,5.927,5.928,5.927,5.927
USDSEK,20080416,104200,5.928,5.928,5.927,5.927
USDSEK,20080416,104300,5.928,5.928,5.927,5.928
USDSEK,20080416,104400,5.929,5.929,5.928,5.929
USDSEK,20080416,104500,5.928,5.928,5.927,5.927
USDSEK,20080416,104600,5.928,5.928,5.928,5.928
USDSEK,20080416,104700,5.928,5.928,5.927,5.927
USDSEK,20080416,104800,5.928,5.928,5.927,5.927
USDSEK,20080416,104900,5.928,5.928,5.927,5.927
USDSEK,20080416,105000,5.926,5.926,5.926,5.926
USDSEK,20080416,105100,5.925,5.926,5.924,5.925
USDSEK,20080416,105200,5.924,5.924,5.923,5.923
USDSEK,20080416,105300,5.922,5.923,5.922,5.923
USDSEK,20080416,105400,5.922,5.922,5.921,5.921
USDSEK,20080416,105500,5.922,5.922,5.921,5.921
USDSEK,20080416,105600,5.922,5.922,5.922,5.922
USDSEK,20080416,105700,5.923,5.923,5.922,5.922
USDSEK,20080416,105800,5.923,5.923,5.922,5.922
USDSEK,20080416,105900,5.921,5.921,5.919,5.920
USDSEK,20080416,110000,5.919,5.920,5.919,5.920
USDSEK,20080416,110100,5.919,5.919,5.912,5.912
USDSEK,20080416,110200,5.913,5.914,5.911,5.911
USDSEK,20080416,110300,5.910,5.911,5.908,5.911
USDSEK,20080416,110400,5.910,5.913,5.910,5.913
USDSEK,20080416,110500,5.912,5.913,5.912,5.913
USDSEK,20080416,110600,5.912,5.912,5.911,5.911
USDSEK,20080416,110700,5.910,5.910,5.906,5.908
USDSEK,20080416,110800,5.907,5.910,5.907,5.910
USDSEK,20080416,110900,5.909,5.911,5.909,5.911
USDSEK,20080416,111000,5.910,5.910,5.910,5.910
USDSEK,20080416,111100,5.909,5.909,5.907,5.908
USDSEK,20080416,111200,5.907,5.907,5.905,5.905
USDSEK,20080416,111300,5.906,5.906,5.904,5.905
USDSEK,20080416,111400,5.905,5.905,5.905,5.905
USDSEK,20080416,111500,5.905,5.905,5.905,5.905
USDSEK,20080416,111600,5.906,5.906,5.904,5.905
USDSEK,20080416,111700,5.905,5.905,5.905,5.905
USDSEK,20080416,111800,5.906,5.907,5.905,5.907
USDSEK,20080416,111900,5.908,5.908,5.907,5.907
USDSEK,20080416,112000,5.906,5.906,5.906,5.906
USDSEK,20080416,112100,5.906,5.906,5.904,5.905
USDSEK,20080416,112200,5.906,5.906,5.906,5.906
USDSEK,20080416,112300,5.905,5.905,5.904,5.904
USDSEK,20080416,112400,5.905,5.905,5.904,5.904
USDSEK,20080416,112500,5.903,5.903,5.900,5.903
USDSEK,20080416,112600,5.902,5.903,5.901,5.903
USDSEK,20080416,112700,5.904,5.904,5.902,5.902
USDSEK,20080416,112800,5.901,5.904,5.901,5.904
USDSEK,20080416,112900,5.905,5.906,5.905,5.906
USDSEK,20080416,113000,5.905,5.906,5.905,5.906
USDSEK,20080416,113100,5.905,5.906,5.905,5.906
USDSEK,20080416,113200,5.905,5.906,5.905,5.905
USDSEK,20080416,113300,5.904,5.904,5.900,5.901
USDSEK,20080416,113400,5.902,5.902,5.901,5.901
USDSEK,20080416,113500,5.900,5.900,5.896,5.897
USDSEK,20080416,113600,5.896,5.897,5.896,5.897
USDSEK,20080416,113700,5.896,5.897,5.894,5.895
USDSEK,20080416,113800,5.894,5.894,5.890,5.890
USDSEK,20080416,113900,5.891,5.894,5.891,5.892
USDSEK,20080416,114000,5.891,5.891,5.891,5.891
USDSEK,20080416,114100,5.890,5.890,5.887,5.889
USDSEK,20080416,114200,5.888,5.888,5.887,5.888
USDSEK,20080416,114300,5.889,5.891,5.889,5.891
USDSEK,20080416,114400,5.892,5.892,5.891,5.892
USDSEK,20080416,114500,5.891,5.892,5.890,5.890
USDSEK,20080416,114600,5.891,5.892,5.890,5.891
USDSEK,20080416,114700,5.890,5.891,5.890,5.890
USDSEK,20080416,114800,5.889,5.889,5.887,5.887
USDSEK,20080416,114900,5.888,5.888,5.884,5.885
USDSEK,20080416,115000,5.884,5.885,5.883,5.884
USDSEK,20080416,115100,5.885,5.885,5.884,5.884
USDSEK,20080416,115200,5.883,5.883,5.881,5.881
USDSEK,20080416,115300,5.882,5.886,5.882,5.886
USDSEK,20080416,115400,5.887,5.888,5.887,5.888
USDSEK,20080416,115500,5.889,5.890,5.888,5.890
USDSEK,20080416,115600,5.889,5.890,5.887,5.887
USDSEK,20080416,115700,5.886,5.888,5.886,5.888
USDSEK,20080416,115800,5.889,5.890,5.889,5.890
USDSEK,20080416,115900,5.891,5.892,5.890,5.892
USDSEK,20080416,120000,5.893,5.893,5.891,5.891
USDSEK,20080416,120100,5.892,5.892,5.890,5.891
USDSEK,20080416,120200,5.891,5.891,5.891,5.891
USDSEK,20080416,120300,5.890,5.890,5.890,5.890
USDSEK,20080416,120400,5.890,5.891,5.890,5.891
USDSEK,20080416,120500,5.890,5.890,5.889,5.889
USDSEK,20080416,120600,5.888,5.888,5.888,5.888
USDSEK,20080416,120700,5.888,5.890,5.888,5.889
USDSEK,20080416,120800,5.888,5.889,5.888,5.889
USDSEK,20080416,120900,5.890,5.891,5.890,5.891
USDSEK,20080416,121000,5.890,5.890,5.889,5.890
USDSEK,20080416,121100,5.891,5.891,5.889,5.889
USDSEK,20080416,121200,5.890,5.891,5.890,5.891
USDSEK,20080416,121300,5.892,5.892,5.891,5.891
USDSEK,20080416,121400,5.891,5.891,5.891,5.891
USDSEK,20080416,121500,5.890,5.890,5.889,5.889
USDSEK,20080416,121600,5.890,5.890,5.890,5.890
USDSEK,20080416,121700,5.891,5.891,5.890,5.890
USDSEK,20080416,121800,5.890,5.890,5.890,5.890
USDSEK,20080416,121900,5.891,5.892,5.891,5.892
USDSEK,20080416,122000,5.891,5.892,5.891,5.892
USDSEK,20080416,122100,5.893,5.893,5.893,5.893
USDSEK,20080416,122200,5.892,5.892,5.891,5.891
USDSEK,20080416,122300,5.891,5.891,5.890,5.890
USDSEK,20080416,122400,5.891,5.891,5.891,5.891
USDSEK,20080416,122500,5.892,5.894,5.892,5.894
USDSEK,20080416,122600,5.893,5.896,5.893,5.896
USDSEK,20080416,122700,5.895,5.895,5.893,5.893
USDSEK,20080416,122800,5.893,5.893,5.893,5.893
USDSEK,20080416,122900,5.892,5.892,5.889,5.889
USDSEK,20080416,123000,5.890,5.892,5.890,5.891
USDSEK,20080416,123100,5.890,5.890,5.890,5.890
USDSEK,20080416,123200,5.891,5.891,5.890,5.890
USDSEK,20080416,123300,5.891,5.891,5.891,5.891
USDSEK,20080416,123400,5.890,5.890,5.889,5.889
USDSEK,20080416,123500,5.888,5.888,5.887,5.887
USDSEK,20080416,123600,5.888,5.888,5.887,5.887
USDSEK,20080416,123700,5.888,5.888,5.888,5.888
USDSEK,20080416,123800,5.887,5.887,5.887,5.887
USDSEK,20080416,123900,5.887,5.887,5.886,5.886
USDSEK,20080416,124000,5.887,5.888,5.887,5.888
USDSEK,20080416,124100,5.888,5.888,5.888,5.888
USDSEK,20080416,124200,5.889,5.890,5.889,5.889
USDSEK,20080416,124300,5.889,5.889,5.889,5.889
USDSEK,20080416,124400,5.889,5.889,5.889,5.889
USDSEK,20080416,124500,5.889,5.889,5.889,5.889
USDSEK,20080416,124600,5.888,5.889,5.888,5.888
USDSEK,20080416,124700,5.887,5.888,5.887,5.887
USDSEK,20080416,124800,5.886,5.887,5.884,5.884
USDSEK,20080416,124900,5.885,5.887,5.885,5.887
USDSEK,20080416,125000,5.886,5.886,5.886,5.886
USDSEK,20080416,125100,5.886,5.886,5.886,5.886
USDSEK,20080416,125200,5.886,5.886,5.886,5.886
USDSEK,20080416,125300,5.886,5.886,5.885,5.885
USDSEK,20080416,125400,5.885,5.885,5.885,5.885
USDSEK,20080416,125500,5.885,5.885,5.885,5.885
USDSEK,20080416,125600,5.884,5.885,5.884,5.885
USDSEK,20080416,125700,5.886,5.886,5.885,5.885
USDSEK,20080416,125800,5.886,5.887,5.886,5.887
USDSEK,20080416,125900,5.888,5.889,5.888,5.889
USDSEK,20080416,130000,5.890,5.890,5.889,5.890
USDSEK,20080416,130100,5.889,5.889,5.888,5.889
USDSEK,20080416,130200,5.889,5.889,5.888,5.888
USDSEK,20080416,130300,5.889,5.890,5.889,5.889
USDSEK,20080416,130400,5.890,5.894,5.890,5.894
USDSEK,20080416,130500,5.895,5.895,5.894,5.894
USDSEK,20080416,130600,5.893,5.894,5.893,5.894
USDSEK,20080416,130700,5.893,5.893,5.892,5.892
USDSEK,20080416,130800,5.891,5.892,5.891,5.892
USDSEK,20080416,130900,5.893,5.893,5.893,5.893
USDSEK,20080416,131000,5.893,5.893,5.891,5.891
USDSEK,20080416,131100,5.891,5.891,5.891,5.891
USDSEK,20080416,131200,5.890,5.890,5.890,5.890
USDSEK,20080416,131300,5.890,5.890,5.890,5.890
USDSEK,20080416,131400,5.890,5.890,5.889,5.889
USDSEK,20080416,131500,5.889,5.889,5.889,5.889
USDSEK,20080416,131600,5.890,5.890,5.890,5.890
USDSEK,20080416,131700,5.890,5.891,5.890,5.891
USDSEK,20080416,131800,5.892,5.892,5.892,5.892
USDSEK,20080416,131900,5.893,5.894,5.893,5.894
USDSEK,20080416,132000,5.895,5.895,5.894,5.895
USDSEK,20080416,132100,5.894,5.894,5.894,5.894
USDSEK,20080416,132200,5.894,5.895,5.894,5.895
USDSEK,20080416,132300,5.895,5.895,5.894,5.895
USDSEK,20080416,132400,5.896,5.896,5.896,5.896
USDSEK,20080416,132500,5.895,5.895,5.894,5.894
USDSEK,20080416,132600,5.895,5.896,5.895,5.896
USDSEK,20080416,132700,5.895,5.896,5.895,5.896
USDSEK,20080416,132800,5.895,5.895,5.895,5.895
USDSEK,20080416,132900,5.894,5.894,5.893,5.893
USDSEK,20080416,133000,5.892,5.894,5.892,5.894
USDSEK,20080416,133100,5.895,5.895,5.895,5.895
USDSEK,20080416,133200,5.895,5.895,5.895,5.895
USDSEK,20080416,133300,5.895,5.896,5.895,5.896
USDSEK,20080416,133400,5.895,5.896,5.895,5.896
USDSEK,20080416,133500,5.895,5.895,5.888,5.888
USDSEK,20080416,133600,5.889,5.891,5.889,5.891
USDSEK,20080416,133700,5.892,5.892,5.890,5.890
USDSEK,20080416,133800,5.889,5.889,5.889,5.889
USDSEK,20080416,133900,5.889,5.889,5.889,5.889
USDSEK,20080416,134000,5.890,5.891,5.889,5.890
USDSEK,20080416,134100,5.891,5.892,5.890,5.892
USDSEK,20080416,134200,5.891,5.891,5.890,5.891
USDSEK,20080416,134300,5.891,5.891,5.891,5.891
USDSEK,20080416,134400,5.892,5.894,5.892,5.893
USDSEK,20080416,134500,5.894,5.895,5.892,5.895
USDSEK,20080416,134600,5.896,5.896,5.895,5.895
USDSEK,20080416,134700,5.894,5.895,5.894,5.895
USDSEK,20080416,134800,5.895,5.896,5.895,5.896
USDSEK,20080416,134900,5.896,5.896,5.896,5.896
USDSEK,20080416,135000,5.897,5.897,5.897,5.897
USDSEK,20080416,135100,5.896,5.896,5.895,5.895
USDSEK,20080416,135200,5.896,5.896,5.895,5.895
USDSEK,20080416,135300,5.895,5.895,5.895,5.895
USDSEK,20080416,135400,5.895,5.895,5.895,5.895
USDSEK,20080416,135500,5.894,5.894,5.893,5.893
USDSEK,20080416,135600,5.894,5.894,5.892,5.892
USDSEK,20080416,135700,5.893,5.893,5.893,5.893
USDSEK,20080416,135800,5.893,5.894,5.893,5.893
USDSEK,20080416,135900,5.892,5.893,5.892,5.893
USDSEK,20080416,140000,5.893,5.894,5.893,5.894
USDSEK,20080416,140100,5.894,5.894,5.894,5.894
USDSEK,20080416,140200,5.895,5.895,5.895,5.895
USDSEK,20080416,140300,5.895,5.895,5.894,5.894
USDSEK,20080416,140400,5.894,5.894,5.894,5.894
USDSEK,20080416,140500,5.895,5.896,5.895,5.896
USDSEK,20080416,140600,5.895,5.896,5.895,5.896
USDSEK,20080416,140700,5.896,5.896,5.896,5.896
USDSEK,20080416,140800,5.897,5.898,5.897,5.898
USDSEK,20080416,140900,5.897,5.898,5.896,5.896
USDSEK,20080416,141000,5.895,5.895,5.894,5.895
USDSEK,20080416,141100,5.895,5.895,5.895,5.895
USDSEK,20080416,141200,5.896,5.896,5.895,5.895
USDSEK,20080416,141300,5.896,5.896,5.895,5.896
USDSEK,20080416,141400,5.895,5.895,5.894,5.895
USDSEK,20080416,141500,5.896,5.896,5.896,5.896
USDSEK,20080416,141600,5.896,5.897,5.896,5.896
USDSEK,20080416,141700,5.897,5.897,5.894,5.894
USDSEK,20080416,141800,5.895,5.895,5.894,5.894
USDSEK,20080416,141900,5.895,5.895,5.894,5.894
USDSEK,20080416,142000,5.895,5.896,5.895,5.895
USDSEK,20080416,142100,5.894,5.895,5.894,5.894
USDSEK,20080416,142200,5.893,5.893,5.893,5.893
USDSEK,20080416,142300,5.893,5.893,5.893,5.893
USDSEK,20080416,142400,5.893,5.893,5.893,5.893
USDSEK,20080416,142500,5.894,5.895,5.894,5.894
USDSEK,20080416,142600,5.893,5.895,5.893,5.895
USDSEK,20080416,142700,5.896,5.896,5.896,5.896
USDSEK,20080416,142800,5.896,5.896,5.896,5.896
USDSEK,20080416,142900,5.896,5.896,5.895,5.895
USDSEK,20080416,143000,5.896,5.896,5.894,5.895
USDSEK,20080416,143100,5.894,5.894,5.889,5.889
USDSEK,20080416,143200,5.890,5.891,5.889,5.890
USDSEK,20080416,143300,5.889,5.889,5.884,5.884
USDSEK,20080416,143400,5.885,5.887,5.885,5.887
USDSEK,20080416,143500,5.888,5.888,5.886,5.886
USDSEK,20080416,143600,5.887,5.887,5.886,5.886
USDSEK,20080416,143700,5.885,5.887,5.885,5.887
USDSEK,20080416,143800,5.886,5.886,5.884,5.884
USDSEK,20080416,143900,5.883,5.883,5.882,5.883
USDSEK,20080416,144000,5.884,5.885,5.884,5.885
USDSEK,20080416,144100,5.884,5.887,5.884,5.886
USDSEK,20080416,144200,5.885,5.887,5.885,5.887
USDSEK,20080416,144300,5.888,5.889,5.888,5.888
USDSEK,20080416,144400,5.889,5.889,5.887,5.888
USDSEK,20080416,144500,5.887,5.889,5.887,5.889
USDSEK,20080416,144600,5.890,5.891,5.889,5.890
USDSEK,20080416,144700,5.889,5.890,5.888,5.888
USDSEK,20080416,144800,5.887,5.889,5.887,5.889
USDSEK,20080416,144900,5.888,5.888,5.888,5.888
USDSEK,20080416,145000,5.887,5.888,5.887,5.888
USDSEK,20080416,145100,5.887,5.888,5.886,5.886
USDSEK,20080416,145200,5.887,5.887,5.886,5.886
USDSEK,20080416,145300,5.886,5.887,5.886,5.887
USDSEK,20080416,145400,5.886,5.886,5.886,5.886
USDSEK,20080416,145500,5.886,5.888,5.886,5.887
USDSEK,20080416,145600,5.886,5.886,5.886,5.886
USDSEK,20080416,145700,5.886,5.886,5.886,5.886
USDSEK,20080416,145800,5.886,5.887,5.886,5.886
USDSEK,20080416,145900,5.887,5.888,5.887,5.888
USDSEK,20080416,150000,5.888,5.888,5.888,5.888
USDSEK,20080416,150100,5.888,5.888,5.888,5.888
USDSEK,20080416,150200,5.888,5.889,5.888,5.888
USDSEK,20080416,150300,5.889,5.889,5.889,5.889
USDSEK,20080416,150400,5.889,5.890,5.889,5.890
USDSEK,20080416,150500,5.890,5.890,5.890,5.890
USDSEK,20080416,150600,5.889,5.889,5.889,5.889
USDSEK,20080416,150700,5.890,5.890,5.889,5.889
USDSEK,20080416,150800,5.888,5.888,5.887,5.888
USDSEK,20080416,150900,5.887,5.888,5.887,5.887
USDSEK,20080416,151000,5.888,5.888,5.888,5.888
USDSEK,20080416,151100,5.888,5.888,5.887,5.887
USDSEK,20080416,151200,5.886,5.887,5.886,5.887
USDSEK,20080416,151300,5.888,5.890,5.888,5.890
USDSEK,20080416,151400,5.889,5.890,5.889,5.890
USDSEK,20080416,151500,5.890,5.891,5.890,5.891
USDSEK,20080416,151600,5.892,5.894,5.891,5.894
USDSEK,20080416,151700,5.893,5.893,5.891,5.893
USDSEK,20080416,151800,5.894,5.894,5.892,5.892
USDSEK,20080416,151900,5.891,5.892,5.891,5.892
USDSEK,20080416,152000,5.893,5.893,5.893,5.893
USDSEK,20080416,152100,5.893,5.893,5.893,5.893
USDSEK,20080416,152200,5.894,5.894,5.893,5.893
USDSEK,20080416,152300,5.892,5.893,5.892,5.893
USDSEK,20080416,152400,5.893,5.893,5.893,5.893
USDSEK,20080416,152500,5.892,5.892,5.891,5.892
USDSEK,20080416,152600,5.893,5.894,5.892,5.894
USDSEK,20080416,152700,5.895,5.895,5.893,5.894
USDSEK,20080416,152800,5.894,5.894,5.894,5.894
USDSEK,20080416,152900,5.894,5.894,5.894,5.894
USDSEK,20080416,153000,5.895,5.895,5.894,5.894
USDSEK,20080416,153100,5.893,5.893,5.893,5.893
USDSEK,20080416,153200,5.893,5.893,5.893,5.893
USDSEK,20080416,153300,5.894,5.894,5.894,5.894
USDSEK,20080416,153400,5.894,5.894,5.894,5.894
USDSEK,20080416,153500,5.894,5.896,5.894,5.896
USDSEK,20080416,153600,5.895,5.895,5.895,5.895
USDSEK,20080416,153700,5.895,5.895,5.895,5.895
USDSEK,20080416,153800,5.895,5.895,5.894,5.894
USDSEK,20080416,153900,5.895,5.895,5.895,5.895
USDSEK,20080416,154000,5.895,5.895,5.894,5.894
USDSEK,20080416,154100,5.893,5.893,5.891,5.891
USDSEK,20080416,154200,5.890,5.891,5.889,5.890
USDSEK,20080416,154300,5.889,5.889,5.888,5.889
USDSEK,20080416,154400,5.888,5.888,5.888,5.888
USDSEK,20080416,154500,5.889,5.890,5.889,5.890
USDSEK,20080416,154600,5.891,5.891,5.890,5.890
USDSEK,20080416,154700,5.891,5.891,5.889,5.889
USDSEK,20080416,154800,5.890,5.890,5.888,5.888
USDSEK,20080416,154900,5.889,5.889,5.888,5.889
USDSEK,20080416,155000,5.888,5.889,5.888,5.889
USDSEK,20080416,155100,5.888,5.888,5.888,5.888
USDSEK,20080416,155200,5.888,5.888,5.888,5.888
USDSEK,20080416,155300,5.888,5.889,5.888,5.888
USDSEK,20080416,155400,5.888,5.888,5.887,5.887
USDSEK,20080416,155500,5.886,5.886,5.885,5.885
USDSEK,20080416,155600,5.886,5.886,5.885,5.885
USDSEK,20080416,155700,5.886,5.886,5.885,5.886
USDSEK,20080416,155800,5.886,5.887,5.886,5.887
USDSEK,20080416,155900,5.888,5.888,5.887,5.887
USDSEK,20080416,160000,5.886,5.887,5.886,5.887
USDSEK,20080416,160100,5.888,5.889,5.887,5.889
USDSEK,20080416,160200,5.888,5.889,5.886,5.888
USDSEK,20080416,160300,5.887,5.888,5.887,5.887
USDSEK,20080416,160400,5.888,5.888,5.887,5.887
USDSEK,20080416,160500,5.886,5.886,5.886,5.886
USDSEK,20080416,160600,5.886,5.886,5.886,5.886
USDSEK,20080416,160700,5.886,5.888,5.886,5.888
USDSEK,20080416,160800,5.888,5.890,5.888,5.889
USDSEK,20080416,160900,5.890,5.890,5.890,5.890
USDSEK,20080416,161000,5.889,5.890,5.888,5.889
USDSEK,20080416,161100,5.888,5.889,5.888,5.889
USDSEK,20080416,161200,5.889,5.890,5.889,5.890
USDSEK,20080416,161300,5.890,5.890,5.890,5.890
USDSEK,20080416,161400,5.889,5.889,5.889,5.889
USDSEK,20080416,161500,5.889,5.890,5.889,5.890
USDSEK,20080416,161600,5.890,5.890,5.890,5.890
USDSEK,20080416,161700,5.889,5.891,5.889,5.891
USDSEK,20080416,161800,5.892,5.895,5.892,5.894
USDSEK,20080416,161900,5.894,5.894,5.892,5.892
USDSEK,20080416,162000,5.893,5.893,5.892,5.892
USDSEK,20080416,162100,5.892,5.893,5.892,5.893
USDSEK,20080416,162200,5.892,5.892,5.891,5.892
USDSEK,20080416,162300,5.892,5.892,5.892,5.892
USDSEK,20080416,162400,5.891,5.892,5.891,5.892
USDSEK,20080416,162500,5.891,5.892,5.891,5.892
USDSEK,20080416,162600,5.892,5.892,5.892,5.892
USDSEK,20080416,162700,5.892,5.892,5.892,5.892
USDSEK,20080416,162800,5.891,5.891,5.891,5.891
USDSEK,20080416,162900,5.891,5.891,5.891,5.891
USDSEK,20080416,163000,5.892,5.892,5.891,5.892
USDSEK,20080416,163100,5.892,5.892,5.892,5.892
USDSEK,20080416,163200,5.893,5.893,5.892,5.892
USDSEK,20080416,163300,5.893,5.893,5.893,5.893
USDSEK,20080416,163400,5.894,5.894,5.893,5.893
USDSEK,20080416,163500,5.894,5.894,5.893,5.893
USDSEK,20080416,163600,5.892,5.892,5.888,5.888
USDSEK,20080416,163700,5.887,5.887,5.884,5.885
USDSEK,20080416,163800,5.884,5.885,5.883,5.885
USDSEK,20080416,163900,5.884,5.885,5.884,5.884
USDSEK,20080416,164000,5.885,5.886,5.883,5.883
USDSEK,20080416,164100,5.884,5.885,5.884,5.884
USDSEK,20080416,164200,5.884,5.884,5.884,5.884
USDSEK,20080416,164300,5.885,5.885,5.884,5.884
USDSEK,20080416,164400,5.883,5.884,5.883,5.884
USDSEK,20080416,164500,5.884,5.884,5.884,5.884
USDSEK,20080416,164600,5.884,5.885,5.884,5.885
USDSEK,20080416,164700,5.884,5.884,5.883,5.883
USDSEK,20080416,164800,5.882,5.883,5.882,5.883
USDSEK,20080416,164900,5.883,5.883,5.883,5.883
USDSEK,20080416,165000,5.885,5.886,5.884,5.884
USDSEK,20080416,165100,5.884,5.884,5.882,5.882
USDSEK,20080416,165200,5.881,5.881,5.880,5.880
USDSEK,20080416,165300,5.880,5.880,5.879,5.880
USDSEK,20080416,165400,5.879,5.882,5.879,5.882
USDSEK,20080416,165500,5.882,5.882,5.881,5.881
USDSEK,20080416,165600,5.880,5.882,5.880,5.882
USDSEK,20080416,165700,5.883,5.883,5.882,5.882
USDSEK,20080416,165800,5.883,5.883,5.882,5.882
USDSEK,20080416,165900,5.883,5.883,5.882,5.882
USDSEK,20080416,170000,5.882,5.882,5.881,5.882
USDSEK,20080416,170100,5.883,5.886,5.883,5.886
USDSEK,20080416,170200,5.885,5.886,5.885,5.886
USDSEK,20080416,170300,5.885,5.886,5.885,5.885
USDSEK,20080416,170400,5.884,5.884,5.884,5.884
USDSEK,20080416,170500,5.885,5.885,5.884,5.885
USDSEK,20080416,170600,5.885,5.885,5.884,5.884
USDSEK,20080416,170700,5.883,5.883,5.883,5.883
USDSEK,20080416,170800,5.882,5.884,5.882,5.884
USDSEK,20080416,170900,5.885,5.886,5.885,5.885
USDSEK,20080416,171000,5.886,5.886,5.885,5.886
USDSEK,20080416,171100,5.885,5.886,5.885,5.885
USDSEK,20080416,171200,5.886,5.887,5.886,5.887
USDSEK,20080416,171300,5.886,5.886,5.884,5.884
USDSEK,20080416,171400,5.885,5.885,5.885,5.885
USDSEK,20080416,171500,5.884,5.884,5.884,5.884
USDSEK,20080416,171600,5.884,5.884,5.881,5.882
USDSEK,20080416,171700,5.881,5.881,5.881,5.881
USDSEK,20080416,171800,5.881,5.883,5.881,5.883
USDSEK,20080416,171900,5.884,5.886,5.884,5.885
USDSEK,20080416,172000,5.886,5.887,5.886,5.886
USDSEK,20080416,172100,5.885,5.885,5.884,5.884
USDSEK,20080416,172200,5.885,5.885,5.884,5.885
USDSEK,20080416,172300,5.885,5.885,5.885,5.885
USDSEK,20080416,172400,5.886,5.886,5.883,5.883
USDSEK,20080416,172500,5.882,5.883,5.882,5.882
USDSEK,20080416,172600,5.882,5.882,5.882,5.882
USDSEK,20080416,172700,5.883,5.883,5.882,5.882
USDSEK,20080416,172800,5.882,5.882,5.882,5.882
USDSEK,20080416,172900,5.881,5.882,5.880,5.880
USDSEK,20080416,173000,5.881,5.882,5.881,5.882
USDSEK,20080416,173100,5.882,5.882,5.881,5.881
USDSEK,20080416,173200,5.880,5.880,5.880,5.880
USDSEK,20080416,173300,5.881,5.884,5.881,5.883
USDSEK,20080416,173400,5.884,5.886,5.884,5.886
USDSEK,20080416,173500,5.887,5.887,5.884,5.884
USDSEK,20080416,173600,5.883,5.887,5.883,5.887
USDSEK,20080416,173700,5.886,5.886,5.885,5.885
USDSEK,20080416,173800,5.884,5.887,5.884,5.886
USDSEK,20080416,173900,5.885,5.886,5.885,5.886
USDSEK,20080416,174000,5.885,5.886,5.884,5.884
USDSEK,20080416,174100,5.883,5.885,5.882,5.885
USDSEK,20080416,174200,5.886,5.887,5.886,5.887
USDSEK,20080416,174300,5.887,5.887,5.886,5.886
USDSEK,20080416,174400,5.887,5.887,5.886,5.886
USDSEK,20080416,174500,5.885,5.886,5.885,5.885
USDSEK,20080416,174600,5.886,5.886,5.884,5.885
USDSEK,20080416,174700,5.885,5.885,5.885,5.885
USDSEK,20080416,174800,5.886,5.886,5.884,5.884
USDSEK,20080416,174900,5.883,5.883,5.881,5.882
USDSEK,20080416,175000,5.881,5.883,5.881,5.883
USDSEK,20080416,175100,5.882,5.883,5.879,5.879
USDSEK,20080416,175200,5.880,5.880,5.880,5.880
USDSEK,20080416,175300,5.881,5.882,5.881,5.881
USDSEK,20080416,175400,5.882,5.882,5.881,5.881
USDSEK,20080416,175500,5.881,5.881,5.880,5.881
USDSEK,20080416,175600,5.882,5.882,5.881,5.881
USDSEK,20080416,175700,5.880,5.881,5.880,5.881
USDSEK,20080416,175800,5.880,5.881,5.878,5.878
USDSEK,20080416,175900,5.879,5.879,5.878,5.878
USDSEK,20080416,180000,5.877,5.877,5.873,5.873
USDSEK,20080416,180100,5.874,5.874,5.873,5.874
USDSEK,20080416,180200,5.875,5.877,5.875,5.877
USDSEK,20080416,180300,5.878,5.881,5.878,5.880
USDSEK,20080416,180400,5.879,5.879,5.878,5.879
USDSEK,20080416,180500,5.880,5.880,5.878,5.879
USDSEK,20080416,180600,5.880,5.881,5.880,5.881
USDSEK,20080416,180700,5.880,5.880,5.879,5.879
USDSEK,20080416,180800,5.880,5.880,5.879,5.879
USDSEK,20080416,180900,5.880,5.880,5.879,5.880
USDSEK,20080416,181000,5.881,5.882,5.881,5.881
USDSEK,20080416,181100,5.880,5.882,5.880,5.882
USDSEK,20080416,181200,5.883,5.885,5.883,5.885
USDSEK,20080416,181300,5.884,5.885,5.884,5.885
USDSEK,20080416,181400,5.886,5.886,5.885,5.886
USDSEK,20080416,181500,5.887,5.888,5.887,5.887
USDSEK,20080416,181600,5.887,5.887,5.887,5.887
USDSEK,20080416,181700,5.887,5.887,5.886,5.886
USDSEK,20080416,181800,5.885,5.885,5.884,5.884
USDSEK,20080416,181900,5.885,5.885,5.884,5.884
USDSEK,20080416,182000,5.885,5.886,5.885,5.886
USDSEK,20080416,182100,5.886,5.886,5.886,5.886
USDSEK,20080416,182200,5.887,5.887,5.885,5.886
USDSEK,20080416,182300,5.887,5.887,5.886,5.887
USDSEK,20080416,182400,5.887,5.887,5.887,5.887
USDSEK,20080416,182500,5.887,5.887,5.887,5.887
USDSEK,20080416,182600,5.886,5.886,5.886,5.886
USDSEK,20080416,182700,5.885,5.885,5.884,5.885
USDSEK,20080416,182800,5.884,5.884,5.883,5.883
USDSEK,20080416,182900,5.882,5.883,5.882,5.883
USDSEK,20080416,183000,5.882,5.882,5.881,5.881
USDSEK,20080416,183100,5.880,5.880,5.878,5.878
USDSEK,20080416,183200,5.877,5.880,5.877,5.880
USDSEK,20080416,183300,5.879,5.881,5.879,5.881
USDSEK,20080416,183400,5.880,5.880,5.880,5.880
USDSEK,20080416,183500,5.880,5.880,5.879,5.879
USDSEK,20080416,183600,5.880,5.880,5.879,5.879
USDSEK,20080416,183700,5.879,5.879,5.879,5.879
USDSEK,20080416,183800,5.879,5.879,5.879,5.879
USDSEK,20080416,183900,5.879,5.880,5.879,5.880
USDSEK,20080416,184000,5.880,5.880,5.880,5.880
USDSEK,20080416,184100,5.879,5.879,5.879,5.879
USDSEK,20080416,184200,5.879,5.879,5.879,5.879
USDSEK,20080416,184300,5.880,5.880,5.879,5.880
USDSEK,20080416,184400,5.879,5.880,5.879,5.880
USDSEK,20080416,184500,5.880,5.880,5.880,5.880
USDSEK,20080416,184600,5.879,5.879,5.879,5.879
USDSEK,20080416,184700,5.880,5.880,5.880,5.880
USDSEK,20080416,184800,5.880,5.881,5.880,5.880
USDSEK,20080416,184900,5.879,5.879,5.879,5.879
USDSEK,20080416,185000,5.880,5.880,5.880,5.880
USDSEK,20080416,185100,5.879,5.879,5.879,5.879
USDSEK,20080416,185200,5.879,5.879,5.879,5.879
USDSEK,20080416,185300,5.879,5.880,5.879,5.879
USDSEK,20080416,185400,5.880,5.882,5.879,5.882
USDSEK,20080416,185500,5.882,5.882,5.882,5.882
USDSEK,20080416,185600,5.882,5.883,5.882,5.882
USDSEK,20080416,185800,5.882,5.882,5.880,5.880
USDSEK,20080416,185900,5.880,5.880,5.880,5.880
USDSEK,20080416,190000,5.880,5.880,5.880,5.880
USDSEK,20080416,190100,5.880,5.880,5.880,5.880
USDSEK,20080416,190200,5.879,5.879,5.879,5.879
USDSEK,20080416,190300,5.878,5.878,5.878,5.878
USDSEK,20080416,190400,5.878,5.878,5.878,5.878
USDSEK,20080416,190500,5.878,5.878,5.878,5.878
USDSEK,20080416,190600,5.878,5.879,5.878,5.879
USDSEK,20080416,190700,5.880,5.880,5.879,5.879
USDSEK,20080416,190800,5.879,5.879,5.879,5.879
USDSEK,20080416,190900,5.879,5.879,5.879,5.879
USDSEK,20080416,191000,5.879,5.879,5.879,5.879
USDSEK,20080416,191100,5.879,5.879,5.879,5.879
USDSEK,20080416,191200,5.879,5.879,5.879,5.879
USDSEK,20080416,191300,5.879,5.879,5.879,5.879
USDSEK,20080416,191400,5.879,5.879,5.877,5.877
USDSEK,20080416,191500,5.878,5.878,5.878,5.878
USDSEK,20080416,191600,5.878,5.879,5.878,5.879
USDSEK,20080416,191700,5.880,5.881,5.880,5.880
USDSEK,20080416,191800,5.880,5.880,5.880,5.880
USDSEK,20080416,191900,5.879,5.880,5.879,5.879
USDSEK,20080416,192000,5.878,5.878,5.878,5.878
USDSEK,20080416,192100,5.878,5.878,5.878,5.878
USDSEK,20080416,192200,5.878,5.878,5.878,5.878
USDSEK,20080416,192300,5.878,5.878,5.878,5.878
USDSEK,20080416,192400,5.878,5.878,5.878,5.878
USDSEK,20080416,192500,5.877,5.877,5.875,5.875
USDSEK,20080416,192600,5.875,5.875,5.875,5.875
USDSEK,20080416,192700,5.874,5.874,5.874,5.874
USDSEK,20080416,192800,5.874,5.874,5.874,5.874
USDSEK,20080416,192900,5.875,5.875,5.874,5.874
USDSEK,20080416,193000,5.875,5.876,5.874,5.876
USDSEK,20080416,193200,5.876,5.878,5.876,5.877
USDSEK,20080416,193300,5.878,5.880,5.878,5.880
USDSEK,20080416,193400,5.879,5.879,5.879,5.879
USDSEK,20080416,193500,5.879,5.879,5.878,5.878
USDSEK,20080416,193600,5.878,5.878,5.878,5.878
USDSEK,20080416,193700,5.878,5.878,5.878,5.878
USDSEK,20080416,193800,5.878,5.878,5.878,5.878
USDSEK,20080416,193900,5.878,5.879,5.878,5.878
USDSEK,20080416,194000,5.879,5.879,5.878,5.878
USDSEK,20080416,194100,5.878,5.878,5.878,5.878
USDSEK,20080416,194200,5.878,5.878,5.878,5.878
USDSEK,20080416,194300,5.878,5.878,5.877,5.877
USDSEK,20080416,194400,5.877,5.877,5.876,5.876
USDSEK,20080416,194500,5.877,5.877,5.877,5.877
USDSEK,20080416,194600,5.877,5.877,5.877,5.877
USDSEK,20080416,194700,5.877,5.877,5.877,5.877
USDSEK,20080416,194800,5.877,5.877,5.877,5.877
USDSEK,20080416,194900,5.876,5.877,5.876,5.877
USDSEK,20080416,195000,5.877,5.877,5.876,5.876
USDSEK,20080416,195100,5.877,5.877,5.876,5.877
USDSEK,20080416,195200,5.877,5.877,5.877,5.877
USDSEK,20080416,195300,5.877,5.877,5.877,5.877
USDSEK,20080416,195400,5.878,5.878,5.877,5.877
USDSEK,20080416,195500,5.877,5.877,5.877,5.877
USDSEK,20080416,195600,5.877,5.878,5.877,5.878
USDSEK,20080416,195700,5.877,5.878,5.877,5.878
USDSEK,20080416,195800,5.877,5.877,5.877,5.877
USDSEK,20080416,195900,5.876,5.876,5.876,5.876
USDSEK,20080416,200000,5.876,5.876,5.875,5.875
USDSEK,20080416,200100,5.876,5.876,5.874,5.875
USDSEK,20080416,200200,5.876,5.878,5.876,5.878
USDSEK,20080416,200300,5.877,5.879,5.877,5.879
USDSEK,20080416,200400,5.878,5.880,5.878,5.880
USDSEK,20080416,200500,5.879,5.880,5.878,5.878
USDSEK,20080416,200600,5.879,5.879,5.878,5.878
USDSEK,20080416,200700,5.878,5.879,5.877,5.877
USDSEK,20080416,200800,5.877,5.877,5.877,5.877
USDSEK,20080416,200900,5.878,5.878,5.878,5.878
USDSEK,20080416,201000,5.878,5.878,5.878,5.878
USDSEK,20080416,201100,5.878,5.879,5.878,5.879
USDSEK,20080416,201200,5.879,5.879,5.879,5.879
USDSEK,20080416,201300,5.878,5.878,5.878,5.878
USDSEK,20080416,201400,5.879,5.879,5.877,5.877
USDSEK,20080416,201500,5.878,5.878,5.878,5.878
USDSEK,20080416,201600,5.878,5.878,5.877,5.878
USDSEK,20080416,201700,5.877,5.880,5.877,5.880
USDSEK,20080416,201800,5.879,5.882,5.879,5.882
USDSEK,20080416,201900,5.881,5.881,5.881,5.881
USDSEK,20080416,202000,5.881,5.881,5.881,5.881
USDSEK,20080416,202100,5.882,5.882,5.881,5.882
USDSEK,20080416,202200,5.883,5.884,5.883,5.883
USDSEK,20080416,202300,5.884,5.884,5.883,5.883
USDSEK,20080416,202400,5.884,5.884,5.883,5.884
USDSEK,20080416,202500,5.884,5.884,5.884,5.884
USDSEK,20080416,202600,5.884,5.884,5.884,5.884
USDSEK,20080416,202700,5.885,5.885,5.884,5.884
USDSEK,20080416,202800,5.883,5.883,5.882,5.882
USDSEK,20080416,202900,5.881,5.884,5.881,5.884
USDSEK,20080416,203000,5.885,5.887,5.885,5.887
USDSEK,20080416,203100,5.888,5.888,5.884,5.884
USDSEK,20080416,203200,5.885,5.885,5.884,5.884
USDSEK,20080416,203300,5.883,5.884,5.882,5.882
USDSEK,20080416,203400,5.881,5.881,5.881,5.881
USDSEK,20080416,203500,5.881,5.882,5.881,5.882
USDSEK,20080416,203600,5.883,5.884,5.883,5.884
USDSEK,20080416,203700,5.884,5.884,5.884,5.884
USDSEK,20080416,203800,5.883,5.883,5.882,5.883
USDSEK,20080416,203900,5.884,5.885,5.883,5.883
USDSEK,20080416,204000,5.884,5.884,5.882,5.883
USDSEK,20080416,204100,5.883,5.883,5.883,5.883
USDSEK,20080416,204200,5.883,5.885,5.883,5.885
USDSEK,20080416,204300,5.884,5.885,5.884,5.885
USDSEK,20080416,204400,5.884,5.884,5.883,5.883
USDSEK,20080416,204500,5.884,5.884,5.884,5.884
USDSEK,20080416,204600,5.884,5.884,5.884,5.884
USDSEK,20080416,204700,5.884,5.884,5.884,5.884
USDSEK,20080416,204800,5.884,5.884,5.884,5.884
USDSEK,20080416,204900,5.884,5.884,5.884,5.884
USDSEK,20080416,205000,5.883,5.884,5.883,5.883
USDSEK,20080416,205100,5.882,5.883,5.882,5.883
USDSEK,20080416,205200,5.882,5.882,5.882,5.882
USDSEK,20080416,205300,5.883,5.883,5.883,5.883
USDSEK,20080416,205400,5.883,5.883,5.883,5.883
USDSEK,20080416,205500,5.883,5.883,5.882,5.882
USDSEK,20080416,205600,5.882,5.882,5.882,5.882
USDSEK,20080416,205700,5.882,5.882,5.882,5.882
USDSEK,20080416,205800,5.882,5.883,5.882,5.883
USDSEK,20080416,205900,5.883,5.883,5.883,5.883
USDSEK,20080416,210000,5.883,5.884,5.883,5.884
USDSEK,20080416,210100,5.884,5.884,5.884,5.884
USDSEK,20080416,210200,5.884,5.884,5.884,5.884
USDSEK,20080416,210300,5.884,5.884,5.884,5.884
USDSEK,20080416,210400,5.885,5.885,5.883,5.883
USDSEK,20080416,210500,5.884,5.884,5.883,5.883
USDSEK,20080416,210600,5.883,5.884,5.883,5.884
USDSEK,20080416,210700,5.884,5.885,5.884,5.885
USDSEK,20080416,210800,5.885,5.885,5.885,5.885
USDSEK,20080416,210900,5.885,5.885,5.885,5.885
USDSEK,20080416,211000,5.885,5.885,5.885,5.885
USDSEK,20080416,211100,5.885,5.885,5.885,5.885
USDSEK,20080416,211200,5.886,5.886,5.886,5.886
USDSEK,20080416,211300,5.886,5.886,5.886,5.886
USDSEK,20080416,211400,5.886,5.887,5.886,5.887
USDSEK,20080416,211500,5.887,5.887,5.887,5.887
USDSEK,20080416,211600,5.887,5.887,5.887,5.887
USDSEK,20080416,211700,5.887,5.887,5.887,5.887
USDSEK,20080416,211800,5.887,5.887,5.887,5.887
USDSEK,20080416,211900,5.887,5.887,5.887,5.887
USDSEK,20080416,212000,5.888,5.888,5.888,5.888
USDSEK,20080416,212100,5.888,5.888,5.888,5.888
USDSEK,20080416,212200,5.888,5.888,5.888,5.888
USDSEK,20080416,212300,5.888,5.888,5.888,5.888
USDSEK,20080416,212400,5.889,5.889,5.889,5.889
USDSEK,20080416,212500,5.888,5.889,5.887,5.887
USDSEK,20080416,212600,5.887,5.888,5.887,5.888
USDSEK,20080416,212700,5.887,5.888,5.886,5.886
USDSEK,20080416,212800,5.886,5.886,5.886,5.886
USDSEK,20080416,212900,5.887,5.887,5.886,5.887
USDSEK,20080416,213000,5.886,5.891,5.886,5.890
USDSEK,20080416,213100,5.889,5.890,5.889,5.890
USDSEK,20080416,213200,5.890,5.890,5.889,5.889
USDSEK,20080416,213300,5.888,5.888,5.887,5.887
USDSEK,20080416,213400,5.886,5.886,5.886,5.886
USDSEK,20080416,213500,5.886,5.886,5.886,5.886
USDSEK,20080416,213600,5.886,5.886,5.885,5.886
USDSEK,20080416,213700,5.885,5.887,5.885,5.887
USDSEK,20080416,213800,5.886,5.886,5.885,5.886
USDSEK,20080416,213900,5.885,5.886,5.885,5.886
USDSEK,20080416,214000,5.885,5.886,5.885,5.885
USDSEK,20080416,214100,5.886,5.886,5.886,5.886
USDSEK,20080416,214200,5.886,5.886,5.886,5.886
USDSEK,20080416,214300,5.886,5.886,5.885,5.885
USDSEK,20080416,214400,5.886,5.886,5.886,5.886
USDSEK,20080416,214500,5.885,5.885,5.884,5.884
USDSEK,20080416,214600,5.884,5.884,5.884,5.884
USDSEK,20080416,214700,5.885,5.885,5.884,5.884
USDSEK,20080416,214800,5.884,5.884,5.884,5.884
USDSEK,20080416,214900,5.884,5.884,5.884,5.884
USDSEK,20080416,215000,5.884,5.884,5.884,5.884
USDSEK,20080416,215100,5.884,5.884,5.884,5.884
USDSEK,20080416,215200,5.884,5.884,5.884,5.884
USDSEK,20080416,215300,5.884,5.885,5.884,5.885
USDSEK,20080416,215400,5.886,5.886,5.886,5.886
USDSEK,20080416,215500,5.885,5.885,5.885,5.885
USDSEK,20080416,215600,5.885,5.885,5.884,5.884
USDSEK,20080416,215700,5.884,5.884,5.884,5.884
USDSEK,20080416,215800,5.885,5.885,5.885,5.885
USDSEK,20080416,215900,5.885,5.885,5.885,5.885
USDSEK,20080416,220000,5.885,5.885,5.885,5.885
USDSEK,20080416,220100,5.885,5.885,5.885,5.885
USDSEK,20080416,220200,5.885,5.885,5.885,5.885
USDSEK,20080416,220300,5.885,5.885,5.884,5.884
USDSEK,20080416,220400,5.884,5.884,5.884,5.884
USDSEK,20080416,220500,5.884,5.884,5.884,5.884
USDSEK,20080416,220600,5.884,5.884,5.884,5.884
USDSEK,20080416,220700,5.884,5.885,5.884,5.884
USDSEK,20080416,220800,5.884,5.884,5.884,5.884
USDSEK,20080416,220900,5.885,5.886,5.885,5.886
USDSEK,20080416,221000,5.886,5.886,5.885,5.885
USDSEK,20080416,221100,5.886,5.886,5.886,5.886
USDSEK,20080416,221200,5.886,5.886,5.886,5.886
USDSEK,20080416,221300,5.886,5.886,5.884,5.884
USDSEK,20080416,221400,5.882,5.882,5.881,5.881
USDSEK,20080416,221500,5.882,5.883,5.882,5.883
USDSEK,20080416,221600,5.882,5.883,5.882,5.883
USDSEK,20080416,221800,5.883,5.883,5.882,5.883
USDSEK,20080416,221900,5.882,5.882,5.881,5.882
USDSEK,20080416,222000,5.881,5.881,5.881,5.881
USDSEK,20080416,222100,5.882,5.883,5.882,5.883
USDSEK,20080416,222200,5.884,5.884,5.883,5.883
USDSEK,20080416,222300,5.883,5.883,5.882,5.883
USDSEK,20080416,222400,5.884,5.884,5.884,5.884
USDSEK,20080416,222500,5.884,5.885,5.884,5.885
USDSEK,20080416,222600,5.884,5.885,5.884,5.884
USDSEK,20080416,222700,5.885,5.885,5.884,5.884
USDSEK,20080416,222800,5.884,5.885,5.884,5.884
USDSEK,20080416,222900,5.885,5.885,5.885,5.885
USDSEK,20080416,223000,5.885,5.885,5.884,5.885
USDSEK,20080416,223100,5.886,5.886,5.884,5.884
USDSEK,20080416,223200,5.885,5.886,5.885,5.886
USDSEK,20080416,223300,5.886,5.886,5.886,5.886
USDSEK,20080416,223400,5.886,5.886,5.886,5.886
USDSEK,20080416,223500,5.886,5.886,5.886,5.886
USDSEK,20080416,223600,5.887,5.887,5.886,5.886
USDSEK,20080416,223700,5.886,5.886,5.886,5.886
USDSEK,20080416,223800,5.885,5.885,5.885,5.885
USDSEK,20080416,223900,5.885,5.886,5.885,5.886
USDSEK,20080416,224000,5.886,5.886,5.886,5.886
USDSEK,20080416,224100,5.886,5.886,5.886,5.886
USDSEK,20080416,224200,5.885,5.886,5.885,5.886
USDSEK,20080416,224300,5.886,5.886,5.886,5.886
USDSEK,20080416,224400,5.886,5.886,5.885,5.885
USDSEK,20080416,224500,5.885,5.885,5.884,5.884
USDSEK,20080416,224600,5.885,5.885,5.885,5.885
USDSEK,20080416,224700,5.885,5.885,5.885,5.885
USDSEK,20080416,224800,5.885,5.885,5.885,5.885
USDSEK,20080416,224900,5.884,5.885,5.884,5.885
USDSEK,20080416,225000,5.885,5.886,5.885,5.886
USDSEK,20080416,225100,5.885,5.885,5.884,5.884
USDSEK,20080416,225200,5.884,5.884,5.884,5.884
USDSEK,20080416,225300,5.884,5.885,5.884,5.884
USDSEK,20080416,225400,5.884,5.884,5.884,5.884
USDSEK,20080416,225500,5.884,5.884,5.884,5.884
USDSEK,20080416,225600,5.884,5.884,5.882,5.883
USDSEK,20080416,225700,5.884,5.884,5.884,5.884
USDSEK,20080416,225800,5.884,5.884,5.883,5.883
USDSEK,20080416,225900,5.883,5.883,5.883,5.883
USDSEK,20080416,230000,5.883,5.883,5.883,5.883
USDSEK,20080416,230100,5.883,5.883,5.883,5.883
USDSEK,20080416,230200,5.884,5.884,5.884,5.884
USDSEK,20080416,230300,5.884,5.884,5.884,5.884
USDSEK,20080416,230400,5.884,5.884,5.883,5.883
USDSEK,20080416,230500,5.883,5.883,5.883,5.883
USDSEK,20080416,230600,5.883,5.883,5.883,5.883
USDSEK,20080416,230700,5.883,5.883,5.883,5.883
USDSEK,20080416,230800,5.882,5.882,5.882,5.882
USDSEK,20080416,230900,5.882,5.882,5.882,5.882
USDSEK,20080416,231000,5.882,5.882,5.882,5.882
USDSEK,20080416,231100,5.882,5.882,5.882,5.882
USDSEK,20080416,231200,5.882,5.882,5.881,5.882
USDSEK,20080416,231300,5.882,5.884,5.882,5.884
USDSEK,20080416,231400,5.884,5.884,5.884,5.884
USDSEK,20080416,231500,5.884,5.884,5.884,5.884
USDSEK,20080416,231600,5.883,5.883,5.882,5.882
USDSEK,20080416,231700,5.882,5.882,5.882,5.882
USDSEK,20080416,231800,5.881,5.882,5.881,5.882
USDSEK,20080416,231900,5.882,5.882,5.882,5.882
USDSEK,20080416,232000,5.882,5.883,5.882,5.882
USDSEK,20080416,232100,5.882,5.882,5.882,5.882
USDSEK,20080416,232200,5.882,5.882,5.882,5.882
USDSEK,20080416,232300,5.882,5.882,5.882,5.882
USDSEK,20080416,232400,5.882,5.882,5.882,5.882
USDSEK,20080416,232500,5.882,5.882,5.882,5.882
USDSEK,20080416,232600,5.882,5.882,5.882,5.882
USDSEK,20080416,232700,5.882,5.882,5.882,5.882
USDSEK,20080416,232800,5.882,5.882,5.882,5.882
USDSEK,20080416,232900,5.882,5.882,5.882,5.882
USDSEK,20080416,233000,5.882,5.882,5.882,5.882
USDSEK,20080416,233100,5.882,5.882,5.882,5.882
USDSEK,20080416,233200,5.882,5.882,5.882,5.882
USDSEK,20080416,233300,5.882,5.882,5.882,5.882
USDSEK,20080416,233400,5.882,5.882,5.882,5.882
USDSEK,20080416,233500,5.882,5.882,5.882,5.882
USDSEK,20080416,233600,5.882,5.882,5.882,5.882
USDSEK,20080416,233700,5.882,5.882,5.882,5.882
USDSEK,20080416,233800,5.882,5.882,5.882,5.882
USDSEK,20080416,233900,5.882,5.883,5.882,5.883
USDSEK,20080416,234000,5.882,5.882,5.882,5.882
USDSEK,20080416,234100,5.882,5.883,5.882,5.883
USDSEK,20080416,234200,5.883,5.883,5.883,5.883
USDSEK,20080416,234300,5.883,5.883,5.883,5.883
USDSEK,20080416,234400,5.884,5.884,5.883,5.884
USDSEK,20080416,234500,5.885,5.885,5.884,5.885
USDSEK,20080416,234600,5.884,5.884,5.884,5.884
USDSEK,20080416,234700,5.884,5.884,5.884,5.884
USDSEK,20080416,234800,5.884,5.884,5.884,5.884
USDSEK,20080416,234900,5.884,5.884,5.884,5.884
USDSEK,20080416,235000,5.885,5.885,5.885,5.885
USDSEK,20080416,235100,5.885,5.885,5.884,5.884
USDSEK,20080416,235200,5.884,5.884,5.884,5.884
USDSEK,20080416,235300,5.885,5.885,5.884,5.884
USDSEK,20080416,235400,5.884,5.884,5.884,5.884
USDSEK,20080416,235500,5.884,5.884,5.884,5.884
USDSEK,20080416,235600,5.884,5.884,5.884,5.884
USDSEK,20080416,235700,5.884,5.884,5.883,5.883
USDSEK,20080416,235800,5.883,5.883,5.883,5.883
USDSEK,20080416,235900,5.883,5.883,5.883,5.883
USDSEK,20080417,000000,5.883,5.883,5.883,5.883
USDSGD,20080416,000100,1.3571,1.3571,1.3571,1.3571
USDSGD,20080416,000200,1.3571,1.3571,1.3568,1.3568
USDSGD,20080416,000300,1.3568,1.3568,1.3568,1.3568
USDSGD,20080416,000400,1.3568,1.3568,1.3568,1.3568
USDSGD,20080416,000500,1.3569,1.3569,1.3569,1.3569
USDSGD,20080416,000600,1.3569,1.3569,1.3569,1.3569
USDSGD,20080416,000700,1.3569,1.3569,1.3569,1.3569
USDSGD,20080416,000800,1.3569,1.3569,1.3569,1.3569
USDSGD,20080416,000900,1.3569,1.3571,1.3569,1.3571
USDSGD,20080416,001000,1.3570,1.3570,1.3570,1.3570
USDSGD,20080416,001100,1.3570,1.3570,1.3570,1.3570
USDSGD,20080416,001200,1.3570,1.3570,1.3570,1.3570
USDSGD,20080416,001300,1.3570,1.3570,1.3570,1.3570
USDSGD,20080416,001400,1.3570,1.3570,1.3568,1.3568
USDSGD,20080416,001500,1.3568,1.3568,1.3568,1.3568
USDSGD,20080416,001600,1.3568,1.3568,1.3568,1.3568
USDSGD,20080416,001700,1.3568,1.3568,1.3568,1.3568
USDSGD,20080416,001800,1.3568,1.3568,1.3568,1.3568
USDSGD,20080416,001900,1.3568,1.3568,1.3568,1.3568
USDSGD,20080416,002000,1.3568,1.3568,1.3568,1.3568
USDSGD,20080416,002100,1.3568,1.3568,1.3568,1.3568
USDSGD,20080416,002200,1.3568,1.3568,1.3568,1.3568
USDSGD,20080416,002300,1.3568,1.3568,1.3568,1.3568
USDSGD,20080416,002400,1.3568,1.3568,1.3568,1.3568
USDSGD,20080416,002500,1.3568,1.3568,1.3568,1.3568
USDSGD,20080416,002600,1.3568,1.3568,1.3568,1.3568
USDSGD,20080416,002700,1.3568,1.3568,1.3568,1.3568
USDSGD,20080416,002800,1.3569,1.3569,1.3569,1.3569
USDSGD,20080416,002900,1.3569,1.3569,1.3569,1.3569
USDSGD,20080416,003000,1.3569,1.3569,1.3569,1.3569
USDSGD,20080416,003100,1.3569,1.3569,1.3569,1.3569
USDSGD,20080416,003200,1.3569,1.3569,1.3569,1.3569
USDSGD,20080416,003300,1.3569,1.3569,1.3569,1.3569
USDSGD,20080416,003400,1.3569,1.3569,1.3569,1.3569
USDSGD,20080416,003500,1.3569,1.3569,1.3569,1.3569
USDSGD,20080416,003600,1.3569,1.3569,1.3569,1.3569
USDSGD,20080416,003700,1.3569,1.3569,1.3569,1.3569
USDSGD,20080416,003800,1.3569,1.3569,1.3569,1.3569
USDSGD,20080416,003900,1.3569,1.3569,1.3569,1.3569
USDSGD,20080416,004000,1.3569,1.3569,1.3569,1.3569
USDSGD,20080416,004100,1.3569,1.3569,1.3569,1.3569
USDSGD,20080416,004200,1.3569,1.3569,1.3569,1.3569
USDSGD,20080416,004300,1.3569,1.3569,1.3569,1.3569
USDSGD,20080416,004400,1.3569,1.3569,1.3569,1.3569
USDSGD,20080416,004500,1.3569,1.3569,1.3569,1.3569
USDSGD,20080416,004600,1.3569,1.3569,1.3569,1.3569
USDSGD,20080416,004700,1.3569,1.3569,1.3569,1.3569
USDSGD,20080416,004800,1.3569,1.3569,1.3569,1.3569
USDSGD,20080416,004900,1.3569,1.3569,1.3569,1.3569
USDSGD,20080416,005000,1.3569,1.3569,1.3569,1.3569
USDSGD,20080416,005100,1.3569,1.3569,1.3569,1.3569
USDSGD,20080416,005200,1.3569,1.3569,1.3569,1.3569
USDSGD,20080416,005300,1.3569,1.3569,1.3569,1.3569
USDSGD,20080416,005400,1.3569,1.3569,1.3569,1.3569
USDSGD,20080416,005500,1.3569,1.3569,1.3569,1.3569
USDSGD,20080416,005600,1.3569,1.3569,1.3569,1.3569
USDSGD,20080416,005700,1.3569,1.3569,1.3569,1.3569
USDSGD,20080416,005800,1.3569,1.3569,1.3569,1.3569
USDSGD,20080416,005900,1.3569,1.3569,1.3569,1.3569
USDSGD,20080416,010100,1.3569,1.3569,1.3569,1.3569
USDSGD,20080416,010200,1.3569,1.3569,1.3569,1.3569
USDSGD,20080416,010300,1.3569,1.3569,1.3569,1.3569
USDSGD,20080416,010400,1.3569,1.3569,1.3569,1.3569
USDSGD,20080416,010500,1.3569,1.3569,1.3564,1.3567
USDSGD,20080416,010600,1.3567,1.3567,1.3567,1.3567
USDSGD,20080416,010700,1.3567,1.3567,1.3567,1.3567
USDSGD,20080416,010800,1.3568,1.3570,1.3568,1.3570
USDSGD,20080416,010900,1.3569,1.3569,1.3569,1.3569
USDSGD,20080416,011000,1.3569,1.3570,1.3569,1.3570
USDSGD,20080416,011100,1.3568,1.3569,1.3568,1.3569
USDSGD,20080416,011200,1.3569,1.3569,1.3569,1.3569
USDSGD,20080416,011300,1.3569,1.3569,1.3569,1.3569
USDSGD,20080416,011400,1.3569,1.3569,1.3569,1.3569
USDSGD,20080416,011500,1.3572,1.3572,1.3572,1.3572
USDSGD,20080416,011600,1.3572,1.3572,1.3570,1.3570
USDSGD,20080416,011800,1.3570,1.3570,1.3570,1.3570
USDSGD,20080416,011900,1.3570,1.3570,1.3570,1.3570
USDSGD,20080416,012000,1.3570,1.3570,1.3570,1.3570
USDSGD,20080416,012100,1.3570,1.3571,1.3570,1.3571
USDSGD,20080416,012200,1.3571,1.3571,1.3571,1.3571
USDSGD,20080416,012300,1.3571,1.3571,1.3571,1.3571
USDSGD,20080416,012400,1.3572,1.3572,1.3572,1.3572
USDSGD,20080416,012500,1.3572,1.3572,1.3572,1.3572
USDSGD,20080416,012600,1.3572,1.3572,1.3572,1.3572
USDSGD,20080416,012700,1.3572,1.3572,1.3572,1.3572
USDSGD,20080416,012800,1.3572,1.3572,1.3572,1.3572
USDSGD,20080416,012900,1.3572,1.3572,1.3570,1.3570
USDSGD,20080416,013000,1.3570,1.3570,1.3570,1.3570
USDSGD,20080416,013100,1.3570,1.3570,1.3570,1.3570
USDSGD,20080416,013200,1.3570,1.3570,1.3570,1.3570
USDSGD,20080416,013300,1.3572,1.3572,1.3572,1.3572
USDSGD,20080416,013400,1.3571,1.3571,1.3571,1.3571
USDSGD,20080416,013500,1.3571,1.3571,1.3571,1.3571
USDSGD,20080416,013600,1.3571,1.3571,1.3571,1.3571
USDSGD,20080416,013700,1.3571,1.3571,1.3571,1.3571
USDSGD,20080416,013800,1.3571,1.3571,1.3571,1.3571
USDSGD,20080416,013900,1.3571,1.3571,1.3571,1.3571
USDSGD,20080416,014000,1.3571,1.3571,1.3571,1.3571
USDSGD,20080416,014100,1.3571,1.3571,1.3571,1.3571
USDSGD,20080416,014200,1.3571,1.3571,1.3571,1.3571
USDSGD,20080416,014300,1.3571,1.3571,1.3571,1.3571
USDSGD,20080416,014400,1.3571,1.3571,1.3571,1.3571
USDSGD,20080416,014500,1.3571,1.3571,1.3571,1.3571
USDSGD,20080416,014600,1.3571,1.3571,1.3571,1.3571
USDSGD,20080416,014700,1.3571,1.3571,1.3571,1.3571
USDSGD,20080416,014800,1.3571,1.3571,1.3571,1.3571
USDSGD,20080416,014900,1.3571,1.3571,1.3571,1.3571
USDSGD,20080416,015000,1.3571,1.3571,1.3571,1.3571
USDSGD,20080416,015100,1.3571,1.3571,1.3571,1.3571
USDSGD,20080416,015200,1.3573,1.3573,1.3573,1.3573
USDSGD,20080416,015300,1.3573,1.3573,1.3572,1.3572
USDSGD,20080416,015400,1.3572,1.3572,1.3572,1.3572
USDSGD,20080416,015500,1.3572,1.3572,1.3572,1.3572
USDSGD,20080416,015600,1.3572,1.3572,1.3572,1.3572
USDSGD,20080416,015700,1.3572,1.3572,1.3572,1.3572
USDSGD,20080416,015800,1.3572,1.3572,1.3572,1.3572
USDSGD,20080416,015900,1.3572,1.3572,1.3572,1.3572
USDSGD,20080416,020000,1.3573,1.3573,1.3573,1.3573
USDSGD,20080416,020100,1.3573,1.3573,1.3573,1.3573
USDSGD,20080416,020200,1.3574,1.3576,1.3574,1.3575
USDSGD,20080416,020300,1.3576,1.3576,1.3576,1.3576
USDSGD,20080416,020400,1.3576,1.3576,1.3575,1.3575
USDSGD,20080416,020500,1.3574,1.3574,1.3573,1.3573
USDSGD,20080416,020600,1.3573,1.3573,1.3573,1.3573
USDSGD,20080416,020700,1.3573,1.3573,1.3573,1.3573
USDSGD,20080416,020800,1.3573,1.3573,1.3573,1.3573
USDSGD,20080416,020900,1.3573,1.3573,1.3573,1.3573
USDSGD,20080416,021000,1.3573,1.3573,1.3573,1.3573
USDSGD,20080416,021100,1.3573,1.3573,1.3571,1.3571
USDSGD,20080416,021300,1.3572,1.3572,1.3572,1.3572
USDSGD,20080416,021400,1.3572,1.3572,1.3572,1.3572
USDSGD,20080416,021500,1.3572,1.3572,1.3572,1.3572
USDSGD,20080416,021600,1.3573,1.3573,1.3573,1.3573
USDSGD,20080416,021700,1.3573,1.3573,1.3573,1.3573
USDSGD,20080416,021800,1.3573,1.3573,1.3573,1.3573
USDSGD,20080416,021900,1.3573,1.3573,1.3573,1.3573
USDSGD,20080416,022000,1.3573,1.3573,1.3573,1.3573
USDSGD,20080416,022100,1.3573,1.3573,1.3573,1.3573
USDSGD,20080416,022200,1.3573,1.3574,1.3573,1.3574
USDSGD,20080416,022300,1.3575,1.3577,1.3575,1.3577
USDSGD,20080416,022400,1.3577,1.3577,1.3577,1.3577
USDSGD,20080416,022500,1.3577,1.3577,1.3577,1.3577
USDSGD,20080416,022600,1.3577,1.3577,1.3577,1.3577
USDSGD,20080416,022700,1.3577,1.3577,1.3577,1.3577
USDSGD,20080416,022800,1.3577,1.3577,1.3577,1.3577
USDSGD,20080416,022900,1.3577,1.3577,1.3577,1.3577
USDSGD,20080416,023000,1.3577,1.3577,1.3577,1.3577
USDSGD,20080416,023100,1.3577,1.3577,1.3577,1.3577
USDSGD,20080416,023200,1.3577,1.3577,1.3577,1.3577
USDSGD,20080416,023300,1.3575,1.3576,1.3575,1.3576
USDSGD,20080416,023400,1.3576,1.3576,1.3576,1.3576
USDSGD,20080416,023500,1.3576,1.3576,1.3576,1.3576
USDSGD,20080416,023700,1.3576,1.3576,1.3576,1.3576
USDSGD,20080416,023800,1.3576,1.3576,1.3572,1.3572
USDSGD,20080416,023900,1.3571,1.3572,1.3571,1.3572
USDSGD,20080416,024000,1.3571,1.3571,1.3571,1.3571
USDSGD,20080416,024100,1.3571,1.3571,1.3571,1.3571
USDSGD,20080416,024200,1.3571,1.3572,1.3571,1.3572
USDSGD,20080416,024300,1.3572,1.3572,1.3572,1.3572
USDSGD,20080416,024400,1.3572,1.3572,1.3572,1.3572
USDSGD,20080416,024500,1.3572,1.3572,1.3572,1.3572
USDSGD,20080416,024600,1.3572,1.3572,1.3572,1.3572
USDSGD,20080416,024700,1.3572,1.3572,1.3572,1.3572
USDSGD,20080416,024800,1.3572,1.3572,1.3572,1.3572
USDSGD,20080416,024900,1.3572,1.3572,1.3572,1.3572
USDSGD,20080416,025000,1.3572,1.3572,1.3572,1.3572
USDSGD,20080416,025100,1.3571,1.3571,1.3571,1.3571
USDSGD,20080416,025200,1.3571,1.3571,1.3571,1.3571
USDSGD,20080416,025300,1.3570,1.3570,1.3569,1.3569
USDSGD,20080416,025400,1.3567,1.3567,1.3567,1.3567
USDSGD,20080416,025500,1.3566,1.3566,1.3557,1.3557
USDSGD,20080416,025600,1.3556,1.3559,1.3556,1.3559
USDSGD,20080416,025700,1.3559,1.3562,1.3559,1.3561
USDSGD,20080416,025800,1.3562,1.3563,1.3562,1.3563
USDSGD,20080416,025900,1.3563,1.3563,1.3563,1.3563
USDSGD,20080416,030000,1.3563,1.3563,1.3563,1.3563
USDSGD,20080416,030100,1.3563,1.3563,1.3563,1.3563
USDSGD,20080416,030200,1.3564,1.3567,1.3564,1.3566
USDSGD,20080416,030300,1.3565,1.3565,1.3565,1.3565
USDSGD,20080416,030400,1.3565,1.3565,1.3565,1.3565
USDSGD,20080416,030500,1.3565,1.3565,1.3565,1.3565
USDSGD,20080416,030600,1.3565,1.3565,1.3565,1.3565
USDSGD,20080416,030700,1.3564,1.3564,1.3564,1.3564
USDSGD,20080416,030800,1.3564,1.3564,1.3564,1.3564
USDSGD,20080416,030900,1.3564,1.3564,1.3564,1.3564
USDSGD,20080416,031000,1.3564,1.3564,1.3564,1.3564
USDSGD,20080416,031100,1.3564,1.3564,1.3564,1.3564
USDSGD,20080416,031200,1.3564,1.3564,1.3564,1.3564
USDSGD,20080416,031300,1.3564,1.3564,1.3564,1.3564
USDSGD,20080416,031400,1.3564,1.3564,1.3564,1.3564
USDSGD,20080416,031500,1.3564,1.3564,1.3564,1.3564
USDSGD,20080416,031600,1.3564,1.3564,1.3564,1.3564
USDSGD,20080416,031700,1.3564,1.3566,1.3564,1.3566
USDSGD,20080416,031800,1.3565,1.3565,1.3565,1.3565
USDSGD,20080416,031900,1.3565,1.3565,1.3565,1.3565
USDSGD,20080416,032000,1.3566,1.3567,1.3566,1.3567
USDSGD,20080416,032100,1.3568,1.3568,1.3568,1.3568
USDSGD,20080416,032200,1.3568,1.3568,1.3568,1.3568
USDSGD,20080416,032300,1.3568,1.3568,1.3568,1.3568
USDSGD,20080416,032400,1.3568,1.3568,1.3568,1.3568
USDSGD,20080416,032500,1.3568,1.3568,1.3568,1.3568
USDSGD,20080416,032600,1.3569,1.3569,1.3569,1.3569
USDSGD,20080416,032700,1.3569,1.3569,1.3569,1.3569
USDSGD,20080416,032800,1.3569,1.3569,1.3569,1.3569
USDSGD,20080416,032900,1.3568,1.3570,1.3568,1.3570
USDSGD,20080416,033000,1.3570,1.3570,1.3570,1.3570
USDSGD,20080416,033100,1.3570,1.3570,1.3570,1.3570
USDSGD,20080416,033200,1.3569,1.3569,1.3569,1.3569
USDSGD,20080416,033300,1.3569,1.3569,1.3569,1.3569
USDSGD,20080416,033400,1.3569,1.3569,1.3569,1.3569
USDSGD,20080416,033500,1.3569,1.3569,1.3569,1.3569
USDSGD,20080416,033600,1.3569,1.3573,1.3569,1.3573
USDSGD,20080416,033700,1.3572,1.3572,1.3571,1.3571
USDSGD,20080416,033800,1.3571,1.3571,1.3571,1.3571
USDSGD,20080416,033900,1.3571,1.3571,1.3571,1.3571
USDSGD,20080416,034000,1.3571,1.3571,1.3571,1.3571
USDSGD,20080416,034100,1.3571,1.3571,1.3571,1.3571
USDSGD,20080416,034200,1.3571,1.3571,1.3571,1.3571
USDSGD,20080416,034300,1.3571,1.3571,1.3571,1.3571
USDSGD,20080416,034400,1.3570,1.3570,1.3570,1.3570
USDSGD,20080416,034500,1.3570,1.3570,1.3570,1.3570
USDSGD,20080416,034600,1.3570,1.3570,1.3570,1.3570
USDSGD,20080416,034700,1.3570,1.3570,1.3570,1.3570
USDSGD,20080416,034800,1.3570,1.3570,1.3570,1.3570
USDSGD,20080416,034900,1.3570,1.3570,1.3569,1.3569
USDSGD,20080416,035000,1.3569,1.3569,1.3564,1.3564
USDSGD,20080416,035100,1.3564,1.3564,1.3564,1.3564
USDSGD,20080416,035200,1.3564,1.3564,1.3564,1.3564
USDSGD,20080416,035300,1.3564,1.3564,1.3564,1.3564
USDSGD,20080416,035400,1.3564,1.3564,1.3564,1.3564
USDSGD,20080416,035500,1.3564,1.3564,1.3564,1.3564
USDSGD,20080416,035600,1.3565,1.3565,1.3565,1.3565
USDSGD,20080416,035700,1.3565,1.3565,1.3565,1.3565
USDSGD,20080416,035800,1.3564,1.3564,1.3564,1.3564
USDSGD,20080416,035900,1.3564,1.3564,1.3564,1.3564
USDSGD,20080416,040000,1.3564,1.3564,1.3564,1.3564
USDSGD,20080416,040100,1.3564,1.3564,1.3564,1.3564
USDSGD,20080416,040200,1.3564,1.3566,1.3564,1.3566
USDSGD,20080416,040300,1.3566,1.3566,1.3566,1.3566
USDSGD,20080416,040400,1.3566,1.3566,1.3566,1.3566
USDSGD,20080416,040500,1.3566,1.3566,1.3565,1.3565
USDSGD,20080416,040600,1.3565,1.3565,1.3565,1.3565
USDSGD,20080416,040700,1.3565,1.3565,1.3564,1.3564
USDSGD,20080416,040900,1.3564,1.3564,1.3563,1.3563
USDSGD,20080416,041000,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,041100,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,041200,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,041300,1.3562,1.3563,1.3562,1.3562
USDSGD,20080416,041400,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,041500,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,041600,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,041700,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,041800,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,041900,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,042000,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,042100,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,042200,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,042300,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,042400,1.3563,1.3563,1.3563,1.3563
USDSGD,20080416,042500,1.3563,1.3563,1.3563,1.3563
USDSGD,20080416,042600,1.3563,1.3563,1.3563,1.3563
USDSGD,20080416,042700,1.3563,1.3563,1.3563,1.3563
USDSGD,20080416,042800,1.3563,1.3563,1.3563,1.3563
USDSGD,20080416,042900,1.3563,1.3563,1.3563,1.3563
USDSGD,20080416,043000,1.3563,1.3563,1.3563,1.3563
USDSGD,20080416,043100,1.3563,1.3563,1.3563,1.3563
USDSGD,20080416,043200,1.3563,1.3563,1.3563,1.3563
USDSGD,20080416,043300,1.3563,1.3563,1.3563,1.3563
USDSGD,20080416,043400,1.3563,1.3563,1.3563,1.3563
USDSGD,20080416,043500,1.3563,1.3563,1.3563,1.3563
USDSGD,20080416,043600,1.3563,1.3564,1.3563,1.3563
USDSGD,20080416,043700,1.3563,1.3563,1.3563,1.3563
USDSGD,20080416,043800,1.3563,1.3563,1.3563,1.3563
USDSGD,20080416,043900,1.3563,1.3563,1.3563,1.3563
USDSGD,20080416,044000,1.3563,1.3563,1.3563,1.3563
USDSGD,20080416,044100,1.3563,1.3563,1.3563,1.3563
USDSGD,20080416,044200,1.3563,1.3563,1.3563,1.3563
USDSGD,20080416,044300,1.3563,1.3563,1.3563,1.3563
USDSGD,20080416,044400,1.3563,1.3563,1.3563,1.3563
USDSGD,20080416,044500,1.3563,1.3563,1.3563,1.3563
USDSGD,20080416,044600,1.3564,1.3564,1.3563,1.3563
USDSGD,20080416,044700,1.3563,1.3563,1.3563,1.3563
USDSGD,20080416,044800,1.3563,1.3563,1.3563,1.3563
USDSGD,20080416,044900,1.3563,1.3563,1.3563,1.3563
USDSGD,20080416,045000,1.3563,1.3563,1.3563,1.3563
USDSGD,20080416,045100,1.3563,1.3563,1.3563,1.3563
USDSGD,20080416,045200,1.3563,1.3563,1.3563,1.3563
USDSGD,20080416,045300,1.3563,1.3563,1.3563,1.3563
USDSGD,20080416,045400,1.3562,1.3562,1.3561,1.3561
USDSGD,20080416,045500,1.3561,1.3561,1.3561,1.3561
USDSGD,20080416,045600,1.3560,1.3560,1.3560,1.3560
USDSGD,20080416,045700,1.3558,1.3558,1.3558,1.3558
USDSGD,20080416,045800,1.3558,1.3559,1.3558,1.3559
USDSGD,20080416,045900,1.3559,1.3559,1.3559,1.3559
USDSGD,20080416,050000,1.3559,1.3559,1.3559,1.3559
USDSGD,20080416,050100,1.3559,1.3559,1.3559,1.3559
USDSGD,20080416,050200,1.3559,1.3559,1.3559,1.3559
USDSGD,20080416,050300,1.3559,1.3559,1.3559,1.3559
USDSGD,20080416,050400,1.3557,1.3559,1.3557,1.3559
USDSGD,20080416,050500,1.3559,1.3559,1.3559,1.3559
USDSGD,20080416,050600,1.3560,1.3565,1.3560,1.3565
USDSGD,20080416,050700,1.3564,1.3564,1.3562,1.3562
USDSGD,20080416,050800,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,050900,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,051000,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,051100,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,051200,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,051300,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,051400,1.3561,1.3561,1.3561,1.3561
USDSGD,20080416,051500,1.3561,1.3561,1.3561,1.3561
USDSGD,20080416,051600,1.3561,1.3561,1.3560,1.3560
USDSGD,20080416,051700,1.3559,1.3559,1.3559,1.3559
USDSGD,20080416,051800,1.3559,1.3559,1.3559,1.3559
USDSGD,20080416,051900,1.3559,1.3559,1.3559,1.3559
USDSGD,20080416,052000,1.3559,1.3559,1.3559,1.3559
USDSGD,20080416,052100,1.3559,1.3562,1.3559,1.3561
USDSGD,20080416,052200,1.3561,1.3561,1.3561,1.3561
USDSGD,20080416,052300,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,052400,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,052500,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,052600,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,052700,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,052800,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,052900,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,053000,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,053100,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,053200,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,053300,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,053400,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,053500,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,053600,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,053700,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,053800,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,053900,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,054000,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,054100,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,054200,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,054300,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,054400,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,054500,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,054600,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,054700,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,054800,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,054900,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,055000,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,055100,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,055200,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,055300,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,055400,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,055500,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,055600,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,055700,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,055800,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,055900,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,060000,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,060100,1.3563,1.3564,1.3563,1.3564
USDSGD,20080416,060200,1.3564,1.3564,1.3564,1.3564
USDSGD,20080416,060300,1.3564,1.3564,1.3564,1.3564
USDSGD,20080416,060400,1.3564,1.3564,1.3564,1.3564
USDSGD,20080416,060500,1.3564,1.3564,1.3563,1.3563
USDSGD,20080416,060600,1.3563,1.3563,1.3563,1.3563
USDSGD,20080416,060700,1.3563,1.3563,1.3562,1.3562
USDSGD,20080416,060800,1.3563,1.3563,1.3563,1.3563
USDSGD,20080416,060900,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,061000,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,061100,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,061200,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,061300,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,061400,1.3562,1.3562,1.3562,1.3562
USDSGD,20080416,061500,1.3562,1.3562,1.3561,1.3561
USDSGD,20080416,061600,1.3561,1.3561,1.3561,1.3561
USDSGD,20080416,061700,1.3561,1.3561,1.3561,1.3561
USDSGD,20080416,061800,1.3561,1.3561,1.3561,1.3561
USDSGD,20080416,061900,1.3561,1.3561,1.3561,1.3561
USDSGD,20080416,062000,1.3561,1.3561,1.3561,1.3561
USDSGD,20080416,062100,1.3561,1.3561,1.3561,1.3561
USDSGD,20080416,062200,1.3561,1.3561,1.3561,1.3561
USDSGD,20080416,062300,1.3561,1.3561,1.3561,1.3561
USDSGD,20080416,062400,1.3559,1.3559,1.3559,1.3559
USDSGD,20080416,062500,1.3559,1.3559,1.3559,1.3559
USDSGD,20080416,062600,1.3559,1.3559,1.3559,1.3559
USDSGD,20080416,062700,1.3559,1.3560,1.3559,1.3560
USDSGD,20080416,062800,1.3560,1.3560,1.3560,1.3560
USDSGD,20080416,062900,1.3560,1.3560,1.3560,1.3560
USDSGD,20080416,063000,1.3560,1.3560,1.3560,1.3560
USDSGD,20080416,063100,1.3560,1.3560,1.3560,1.3560
USDSGD,20080416,063200,1.3561,1.3561,1.3561,1.3561
USDSGD,20080416,063300,1.3561,1.3561,1.3561,1.3561
USDSGD,20080416,063400,1.3561,1.3561,1.3560,1.3560
USDSGD,20080416,063500,1.3560,1.3560,1.3560,1.3560
USDSGD,20080416,063600,1.3560,1.3560,1.3560,1.3560
USDSGD,20080416,063700,1.3560,1.3560,1.3560,1.3560
USDSGD,20080416,063800,1.3560,1.3560,1.3560,1.3560
USDSGD,20080416,063900,1.3560,1.3560,1.3560,1.3560
USDSGD,20080416,064000,1.3560,1.3560,1.3560,1.3560
USDSGD,20080416,064100,1.3560,1.3560,1.3560,1.3560
USDSGD,20080416,064200,1.3560,1.3560,1.3560,1.3560
USDSGD,20080416,064300,1.3560,1.3560,1.3560,1.3560
USDSGD,20080416,064400,1.3560,1.3560,1.3560,1.3560
USDSGD,20080416,064500,1.3560,1.3560,1.3560,1.3560
USDSGD,20080416,064600,1.3560,1.3560,1.3560,1.3560
USDSGD,20080416,064700,1.3560,1.3560,1.3560,1.3560
USDSGD,20080416,064800,1.3560,1.3560,1.3560,1.3560
USDSGD,20080416,064900,1.3560,1.3560,1.3560,1.3560
USDSGD,20080416,065000,1.3560,1.3560,1.3560,1.3560
USDSGD,20080416,065100,1.3560,1.3560,1.3560,1.3560
USDSGD,20080416,065200,1.3560,1.3560,1.3560,1.3560
USDSGD,20080416,065300,1.3560,1.3560,1.3560,1.3560
USDSGD,20080416,065400,1.3560,1.3560,1.3560,1.3560
USDSGD,20080416,065500,1.3561,1.3561,1.3561,1.3561
USDSGD,20080416,065600,1.3561,1.3561,1.3561,1.3561
USDSGD,20080416,065700,1.3561,1.3561,1.3561,1.3561
USDSGD,20080416,065800,1.3561,1.3561,1.3561,1.3561
USDSGD,20080416,065900,1.3561,1.3561,1.3561,1.3561
USDSGD,20080416,070000,1.3561,1.3561,1.3561,1.3561
USDSGD,20080416,070100,1.3561,1.3561,1.3561,1.3561
USDSGD,20080416,070200,1.3561,1.3561,1.3561,1.3561
USDSGD,20080416,070300,1.3561,1.3561,1.3561,1.3561
USDSGD,20080416,070400,1.3561,1.3561,1.3561,1.3561
USDSGD,20080416,070500,1.3561,1.3561,1.3559,1.3559
USDSGD,20080416,070600,1.3559,1.3559,1.3559,1.3559
USDSGD,20080416,070700,1.3559,1.3559,1.3559,1.3559
USDSGD,20080416,070800,1.3560,1.3560,1.3560,1.3560
USDSGD,20080416,070900,1.3560,1.3560,1.3560,1.3560
USDSGD,20080416,071000,1.3560,1.3560,1.3559,1.3559
USDSGD,20080416,071100,1.3559,1.3559,1.3559,1.3559
USDSGD,20080416,071200,1.3559,1.3559,1.3559,1.3559
USDSGD,20080416,071300,1.3559,1.3559,1.3557,1.3557
USDSGD,20080416,071400,1.3557,1.3557,1.3557,1.3557
USDSGD,20080416,071500,1.3557,1.3557,1.3557,1.3557
USDSGD,20080416,071600,1.3557,1.3557,1.3557,1.3557
USDSGD,20080416,071700,1.3557,1.3557,1.3557,1.3557
USDSGD,20080416,071800,1.3559,1.3559,1.3559,1.3559
USDSGD,20080416,071900,1.3559,1.3559,1.3559,1.3559
USDSGD,20080416,072000,1.3559,1.3559,1.3559,1.3559
USDSGD,20080416,072100,1.3557,1.3557,1.3557,1.3557
USDSGD,20080416,072200,1.3557,1.3557,1.3557,1.3557
USDSGD,20080416,072300,1.3557,1.3557,1.3557,1.3557
USDSGD,20080416,072400,1.3557,1.3557,1.3557,1.3557
USDSGD,20080416,072500,1.3557,1.3557,1.3557,1.3557
USDSGD,20080416,072600,1.3557,1.3557,1.3557,1.3557
USDSGD,20080416,072700,1.3557,1.3557,1.3557,1.3557
USDSGD,20080416,072800,1.3557,1.3557,1.3557,1.3557
USDSGD,20080416,072900,1.3557,1.3557,1.3557,1.3557
USDSGD,20080416,073000,1.3557,1.3557,1.3557,1.3557
USDSGD,20080416,073100,1.3557,1.3557,1.3557,1.3557
USDSGD,20080416,073200,1.3557,1.3557,1.3557,1.3557
USDSGD,20080416,073300,1.3557,1.3557,1.3557,1.3557
USDSGD,20080416,073400,1.3557,1.3557,1.3557,1.3557
USDSGD,20080416,073500,1.3557,1.3557,1.3557,1.3557
USDSGD,20080416,073600,1.3557,1.3557,1.3557,1.3557
USDSGD,20080416,073700,1.3557,1.3557,1.3557,1.3557
USDSGD,20080416,073800,1.3557,1.3557,1.3557,1.3557
USDSGD,20080416,073900,1.3557,1.3557,1.3557,1.3557
USDSGD,20080416,074000,1.3557,1.3557,1.3557,1.3557
USDSGD,20080416,074100,1.3557,1.3557,1.3557,1.3557
USDSGD,20080416,074200,1.3557,1.3557,1.3557,1.3557
USDSGD,20080416,074300,1.3557,1.3557,1.3557,1.3557
USDSGD,20080416,074400,1.3557,1.3557,1.3557,1.3557
USDSGD,20080416,074500,1.3557,1.3557,1.3557,1.3557
USDSGD,20080416,074600,1.3557,1.3557,1.3557,1.3557
USDSGD,20080416,074700,1.3557,1.3557,1.3557,1.3557
USDSGD,20080416,074800,1.3557,1.3557,1.3557,1.3557
USDSGD,20080416,074900,1.3557,1.3557,1.3557,1.3557
USDSGD,20080416,075000,1.3557,1.3557,1.3557,1.3557
USDSGD,20080416,075100,1.3557,1.3557,1.3557,1.3557
USDSGD,20080416,075200,1.3557,1.3557,1.3557,1.3557
USDSGD,20080416,075300,1.3557,1.3557,1.3557,1.3557
USDSGD,20080416,075400,1.3557,1.3557,1.3557,1.3557
USDSGD,20080416,075500,1.3556,1.3556,1.3556,1.3556
USDSGD,20080416,075600,1.3556,1.3556,1.3555,1.3555
USDSGD,20080416,075800,1.3555,1.3555,1.3555,1.3555
USDSGD,20080416,075900,1.3555,1.3555,1.3555,1.3555
USDSGD,20080416,080000,1.3555,1.3555,1.3555,1.3555
USDSGD,20080416,080100,1.3555,1.3555,1.3555,1.3555
USDSGD,20080416,080200,1.3555,1.3555,1.3555,1.3555
USDSGD,20080416,080300,1.3555,1.3557,1.3555,1.3557
USDSGD,20080416,080400,1.3556,1.3556,1.3556,1.3556
USDSGD,20080416,080500,1.3556,1.3556,1.3556,1.3556
USDSGD,20080416,080600,1.3556,1.3556,1.3556,1.3556
USDSGD,20080416,080700,1.3556,1.3556,1.3556,1.3556
USDSGD,20080416,080800,1.3556,1.3556,1.3556,1.3556
USDSGD,20080416,080900,1.3556,1.3556,1.3556,1.3556
USDSGD,20080416,081000,1.3556,1.3556,1.3556,1.3556
USDSGD,20080416,081100,1.3555,1.3555,1.3553,1.3553
USDSGD,20080416,081200,1.3552,1.3552,1.3550,1.3550
USDSGD,20080416,081300,1.3550,1.3550,1.3550,1.3550
USDSGD,20080416,081400,1.3549,1.3549,1.3549,1.3549
USDSGD,20080416,081500,1.3550,1.3550,1.3550,1.3550
USDSGD,20080416,081600,1.3550,1.3551,1.3550,1.3551
USDSGD,20080416,081700,1.3551,1.3551,1.3551,1.3551
USDSGD,20080416,081800,1.3551,1.3551,1.3551,1.3551
USDSGD,20080416,081900,1.3552,1.3552,1.3552,1.3552
USDSGD,20080416,082000,1.3552,1.3552,1.3552,1.3552
USDSGD,20080416,082100,1.3552,1.3552,1.3552,1.3552
USDSGD,20080416,082200,1.3552,1.3554,1.3552,1.3554
USDSGD,20080416,082300,1.3553,1.3553,1.3553,1.3553
USDSGD,20080416,082400,1.3553,1.3553,1.3553,1.3553
USDSGD,20080416,082500,1.3553,1.3553,1.3553,1.3553
USDSGD,20080416,082600,1.3553,1.3553,1.3552,1.3553
USDSGD,20080416,082700,1.3552,1.3553,1.3552,1.3552
USDSGD,20080416,082800,1.3552,1.3552,1.3552,1.3552
USDSGD,20080416,082900,1.3552,1.3552,1.3552,1.3552
USDSGD,20080416,083000,1.3552,1.3552,1.3552,1.3552
USDSGD,20080416,083100,1.3552,1.3552,1.3552,1.3552
USDSGD,20080416,083200,1.3552,1.3552,1.3552,1.3552
USDSGD,20080416,083300,1.3552,1.3552,1.3552,1.3552
USDSGD,20080416,083400,1.3552,1.3552,1.3552,1.3552
USDSGD,20080416,083500,1.3552,1.3552,1.3552,1.3552
USDSGD,20080416,083600,1.3552,1.3553,1.3552,1.3553
USDSGD,20080416,083700,1.3554,1.3554,1.3552,1.3552
USDSGD,20080416,083800,1.3552,1.3552,1.3551,1.3551
USDSGD,20080416,083900,1.3551,1.3551,1.3551,1.3551
USDSGD,20080416,084000,1.3550,1.3550,1.3550,1.3550
USDSGD,20080416,084100,1.3550,1.3550,1.3550,1.3550
USDSGD,20080416,084200,1.3553,1.3553,1.3552,1.3552
USDSGD,20080416,084300,1.3551,1.3551,1.3551,1.3551
USDSGD,20080416,084400,1.3551,1.3552,1.3551,1.3551
USDSGD,20080416,084500,1.3552,1.3552,1.3551,1.3551
USDSGD,20080416,084600,1.3551,1.3551,1.3551,1.3551
USDSGD,20080416,084700,1.3551,1.3551,1.3551,1.3551
USDSGD,20080416,084800,1.3551,1.3551,1.3551,1.3551
USDSGD,20080416,084900,1.3551,1.3551,1.3551,1.3551
USDSGD,20080416,085000,1.3551,1.3551,1.3551,1.3551
USDSGD,20080416,085100,1.3551,1.3551,1.3551,1.3551
USDSGD,20080416,085200,1.3551,1.3551,1.3551,1.3551
USDSGD,20080416,085300,1.3550,1.3550,1.3550,1.3550
USDSGD,20080416,085400,1.3550,1.3552,1.3550,1.3551
USDSGD,20080416,085500,1.3551,1.3551,1.3551,1.3551
USDSGD,20080416,085600,1.3551,1.3551,1.3551,1.3551
USDSGD,20080416,085700,1.3551,1.3551,1.3551,1.3551
USDSGD,20080416,085800,1.3551,1.3551,1.3551,1.3551
USDSGD,20080416,085900,1.3551,1.3551,1.3551,1.3551
USDSGD,20080416,090000,1.3551,1.3551,1.3551,1.3551
USDSGD,20080416,090100,1.3551,1.3551,1.3551,1.3551
USDSGD,20080416,090200,1.3552,1.3552,1.3552,1.3552
USDSGD,20080416,090300,1.3552,1.3552,1.3552,1.3552
USDSGD,20080416,090400,1.3552,1.3552,1.3552,1.3552
USDSGD,20080416,090500,1.3552,1.3552,1.3552,1.3552
USDSGD,20080416,090600,1.3551,1.3551,1.3549,1.3549
USDSGD,20080416,090700,1.3549,1.3549,1.3549,1.3549
USDSGD,20080416,090800,1.3549,1.3549,1.3549,1.3549
USDSGD,20080416,090900,1.3550,1.3550,1.3550,1.3550
USDSGD,20080416,091000,1.3550,1.3550,1.3550,1.3550
USDSGD,20080416,091100,1.3550,1.3550,1.3550,1.3550
USDSGD,20080416,091200,1.3550,1.3550,1.3550,1.3550
USDSGD,20080416,091300,1.3550,1.3550,1.3550,1.3550
USDSGD,20080416,091400,1.3550,1.3550,1.3550,1.3550
USDSGD,20080416,091500,1.3550,1.3550,1.3550,1.3550
USDSGD,20080416,091600,1.3550,1.3550,1.3550,1.3550
USDSGD,20080416,091700,1.3552,1.3552,1.3551,1.3551
USDSGD,20080416,091800,1.3551,1.3551,1.3551,1.3551
USDSGD,20080416,091900,1.3551,1.3551,1.3551,1.3551
USDSGD,20080416,092000,1.3551,1.3551,1.3551,1.3551
USDSGD,20080416,092100,1.3551,1.3551,1.3551,1.3551
USDSGD,20080416,092200,1.3551,1.3551,1.3551,1.3551
USDSGD,20080416,092300,1.3551,1.3551,1.3551,1.3551
USDSGD,20080416,092400,1.3551,1.3551,1.3551,1.3551
USDSGD,20080416,092500,1.3551,1.3551,1.3551,1.3551
USDSGD,20080416,092600,1.3551,1.3551,1.3551,1.3551
USDSGD,20080416,092700,1.3551,1.3551,1.3551,1.3551
USDSGD,20080416,092800,1.3551,1.3551,1.3551,1.3551
USDSGD,20080416,092900,1.3551,1.3551,1.3551,1.3551
USDSGD,20080416,093000,1.3551,1.3551,1.3551,1.3551
USDSGD,20080416,093100,1.3553,1.3553,1.3553,1.3553
USDSGD,20080416,093200,1.3553,1.3553,1.3553,1.3553
USDSGD,20080416,093300,1.3553,1.3553,1.3553,1.3553
USDSGD,20080416,093400,1.3552,1.3552,1.3552,1.3552
USDSGD,20080416,093500,1.3552,1.3552,1.3551,1.3551
USDSGD,20080416,093600,1.3550,1.3550,1.3550,1.3550
USDSGD,20080416,093700,1.3550,1.3550,1.3550,1.3550
USDSGD,20080416,093800,1.3550,1.3550,1.3550,1.3550
USDSGD,20080416,093900,1.3550,1.3550,1.3550,1.3550
USDSGD,20080416,094000,1.3550,1.3550,1.3550,1.3550
USDSGD,20080416,094100,1.3550,1.3550,1.3548,1.3548
USDSGD,20080416,094200,1.3548,1.3548,1.3548,1.3548
USDSGD,20080416,094300,1.3549,1.3549,1.3548,1.3548
USDSGD,20080416,094400,1.3547,1.3547,1.3546,1.3546
USDSGD,20080416,094500,1.3546,1.3546,1.3546,1.3546
USDSGD,20080416,094600,1.3546,1.3547,1.3546,1.3547
USDSGD,20080416,094700,1.3546,1.3546,1.3546,1.3546
USDSGD,20080416,094800,1.3546,1.3547,1.3546,1.3547
USDSGD,20080416,094900,1.3547,1.3547,1.3546,1.3546
USDSGD,20080416,095000,1.3546,1.3546,1.3546,1.3546
USDSGD,20080416,095100,1.3546,1.3546,1.3546,1.3546
USDSGD,20080416,095200,1.3547,1.3548,1.3547,1.3547
USDSGD,20080416,095300,1.3547,1.3547,1.3547,1.3547
USDSGD,20080416,095400,1.3547,1.3548,1.3547,1.3547
USDSGD,20080416,095500,1.3547,1.3547,1.3547,1.3547
USDSGD,20080416,095600,1.3547,1.3547,1.3547,1.3547
USDSGD,20080416,095700,1.3547,1.3547,1.3547,1.3547
USDSGD,20080416,095800,1.3547,1.3547,1.3547,1.3547
USDSGD,20080416,095900,1.3547,1.3547,1.3547,1.3547
USDSGD,20080416,100000,1.3547,1.3547,1.3547,1.3547
USDSGD,20080416,100100,1.3546,1.3546,1.3546,1.3546
USDSGD,20080416,100200,1.3546,1.3546,1.3545,1.3545
USDSGD,20080416,100300,1.3545,1.3545,1.3545,1.3545
USDSGD,20080416,100400,1.3545,1.3545,1.3545,1.3545
USDSGD,20080416,100500,1.3545,1.3545,1.3545,1.3545
USDSGD,20080416,100600,1.3545,1.3545,1.3545,1.3545
USDSGD,20080416,100700,1.3545,1.3545,1.3545,1.3545
USDSGD,20080416,100800,1.3545,1.3545,1.3545,1.3545
USDSGD,20080416,100900,1.3544,1.3544,1.3544,1.3544
USDSGD,20080416,101000,1.3544,1.3544,1.3541,1.3543
USDSGD,20080416,101100,1.3543,1.3543,1.3543,1.3543
USDSGD,20080416,101200,1.3543,1.3544,1.3543,1.3544
USDSGD,20080416,101300,1.3545,1.3551,1.3545,1.3551
USDSGD,20080416,101400,1.3552,1.3552,1.3550,1.3550
USDSGD,20080416,101500,1.3549,1.3549,1.3549,1.3549
USDSGD,20080416,101600,1.3549,1.3549,1.3548,1.3548
USDSGD,20080416,101700,1.3547,1.3547,1.3547,1.3547
USDSGD,20080416,101800,1.3547,1.3547,1.3547,1.3547
USDSGD,20080416,101900,1.3547,1.3547,1.3547,1.3547
USDSGD,20080416,102000,1.3547,1.3547,1.3547,1.3547
USDSGD,20080416,102100,1.3547,1.3549,1.3546,1.3548
USDSGD,20080416,102200,1.3548,1.3548,1.3548,1.3548
USDSGD,20080416,102300,1.3549,1.3549,1.3548,1.3548
USDSGD,20080416,102400,1.3547,1.3547,1.3547,1.3547
USDSGD,20080416,102500,1.3547,1.3547,1.3547,1.3547
USDSGD,20080416,102600,1.3547,1.3547,1.3547,1.3547
USDSGD,20080416,102700,1.3547,1.3547,1.3547,1.3547
USDSGD,20080416,102800,1.3547,1.3548,1.3547,1.3548
USDSGD,20080416,102900,1.3547,1.3547,1.3547,1.3547
USDSGD,20080416,103000,1.3547,1.3547,1.3547,1.3547
USDSGD,20080416,103100,1.3547,1.3547,1.3547,1.3547
USDSGD,20080416,103200,1.3547,1.3547,1.3547,1.3547
USDSGD,20080416,103300,1.3547,1.3547,1.3547,1.3547
USDSGD,20080416,103400,1.3546,1.3547,1.3546,1.3547
USDSGD,20080416,103500,1.3546,1.3546,1.3546,1.3546
USDSGD,20080416,103600,1.3546,1.3546,1.3545,1.3545
USDSGD,20080416,103700,1.3545,1.3545,1.3545,1.3545
USDSGD,20080416,103800,1.3545,1.3545,1.3545,1.3545
USDSGD,20080416,103900,1.3545,1.3545,1.3545,1.3545
USDSGD,20080416,104000,1.3545,1.3545,1.3545,1.3545
USDSGD,20080416,104100,1.3545,1.3546,1.3545,1.3546
USDSGD,20080416,104200,1.3546,1.3546,1.3546,1.3546
USDSGD,20080416,104300,1.3546,1.3546,1.3546,1.3546
USDSGD,20080416,104400,1.3545,1.3545,1.3545,1.3545
USDSGD,20080416,104500,1.3545,1.3545,1.3545,1.3545
USDSGD,20080416,104600,1.3545,1.3545,1.3545,1.3545
USDSGD,20080416,104700,1.3545,1.3545,1.3545,1.3545
USDSGD,20080416,104800,1.3545,1.3545,1.3545,1.3545
USDSGD,20080416,104900,1.3545,1.3545,1.3545,1.3545
USDSGD,20080416,105000,1.3545,1.3545,1.3545,1.3545
USDSGD,20080416,105100,1.3545,1.3545,1.3543,1.3543
USDSGD,20080416,105200,1.3543,1.3543,1.3543,1.3543
USDSGD,20080416,105300,1.3544,1.3544,1.3544,1.3544
USDSGD,20080416,105400,1.3544,1.3544,1.3544,1.3544
USDSGD,20080416,105500,1.3544,1.3544,1.3544,1.3544
USDSGD,20080416,105600,1.3544,1.3544,1.3544,1.3544
USDSGD,20080416,105700,1.3544,1.3544,1.3544,1.3544
USDSGD,20080416,105800,1.3544,1.3544,1.3544,1.3544
USDSGD,20080416,105900,1.3544,1.3544,1.3542,1.3542
USDSGD,20080416,110000,1.3541,1.3541,1.3534,1.3534
USDSGD,20080416,110100,1.3535,1.3544,1.3535,1.3544
USDSGD,20080416,110200,1.3543,1.3544,1.3539,1.3539
USDSGD,20080416,110300,1.3538,1.3539,1.3537,1.3538
USDSGD,20080416,110400,1.3537,1.3538,1.3537,1.3537
USDSGD,20080416,110500,1.3537,1.3538,1.3537,1.3538
USDSGD,20080416,110600,1.3537,1.3537,1.3535,1.3535
USDSGD,20080416,110700,1.3535,1.3535,1.3535,1.3535
USDSGD,20080416,110800,1.3535,1.3535,1.3534,1.3534
USDSGD,20080416,110900,1.3534,1.3534,1.3534,1.3534
USDSGD,20080416,111000,1.3534,1.3534,1.3534,1.3534
USDSGD,20080416,111100,1.3534,1.3534,1.3534,1.3534
USDSGD,20080416,111200,1.3534,1.3534,1.3534,1.3534
USDSGD,20080416,111300,1.3533,1.3533,1.3533,1.3533
USDSGD,20080416,111400,1.3533,1.3533,1.3533,1.3533
USDSGD,20080416,111500,1.3533,1.3533,1.3533,1.3533
USDSGD,20080416,111600,1.3533,1.3533,1.3533,1.3533
USDSGD,20080416,111700,1.3533,1.3533,1.3532,1.3532
USDSGD,20080416,111800,1.3531,1.3532,1.3530,1.3532
USDSGD,20080416,111900,1.3533,1.3534,1.3533,1.3534
USDSGD,20080416,112000,1.3535,1.3536,1.3534,1.3536
USDSGD,20080416,112100,1.3535,1.3535,1.3535,1.3535
USDSGD,20080416,112200,1.3535,1.3535,1.3535,1.3535
USDSGD,20080416,112300,1.3535,1.3535,1.3535,1.3535
USDSGD,20080416,112400,1.3535,1.3535,1.3535,1.3535
USDSGD,20080416,112500,1.3535,1.3535,1.3535,1.3535
USDSGD,20080416,112600,1.3535,1.3535,1.3535,1.3535
USDSGD,20080416,112700,1.3535,1.3535,1.3535,1.3535
USDSGD,20080416,112800,1.3535,1.3535,1.3535,1.3535
USDSGD,20080416,112900,1.3535,1.3535,1.3535,1.3535
USDSGD,20080416,113000,1.3535,1.3535,1.3535,1.3535
USDSGD,20080416,113100,1.3535,1.3535,1.3535,1.3535
USDSGD,20080416,113200,1.3535,1.3535,1.3535,1.3535
USDSGD,20080416,113300,1.3535,1.3535,1.3535,1.3535
USDSGD,20080416,113400,1.3535,1.3535,1.3535,1.3535
USDSGD,20080416,113500,1.3535,1.3535,1.3535,1.3535
USDSGD,20080416,113600,1.3535,1.3535,1.3534,1.3534
USDSGD,20080416,113700,1.3534,1.3534,1.3534,1.3534
USDSGD,20080416,113800,1.3535,1.3535,1.3535,1.3535
USDSGD,20080416,113900,1.3535,1.3535,1.3534,1.3534
USDSGD,20080416,114000,1.3533,1.3533,1.3531,1.3531
USDSGD,20080416,114100,1.3532,1.3532,1.3532,1.3532
USDSGD,20080416,114200,1.3531,1.3531,1.3528,1.3531
USDSGD,20080416,114300,1.3530,1.3530,1.3528,1.3528
USDSGD,20080416,114400,1.3528,1.3528,1.3527,1.3527
USDSGD,20080416,114500,1.3528,1.3528,1.3528,1.3528
USDSGD,20080416,114600,1.3528,1.3528,1.3528,1.3528
USDSGD,20080416,114700,1.3528,1.3531,1.3528,1.3531
USDSGD,20080416,114800,1.3531,1.3531,1.3528,1.3528
USDSGD,20080416,114900,1.3528,1.3528,1.3528,1.3528
USDSGD,20080416,115000,1.3527,1.3528,1.3527,1.3528
USDSGD,20080416,115100,1.3528,1.3528,1.3527,1.3527
USDSGD,20080416,115200,1.3526,1.3526,1.3520,1.3522
USDSGD,20080416,115300,1.3525,1.3525,1.3525,1.3525
USDSGD,20080416,115400,1.3523,1.3523,1.3519,1.3520
USDSGD,20080416,115500,1.3519,1.3523,1.3519,1.3523
USDSGD,20080416,115600,1.3524,1.3525,1.3524,1.3525
USDSGD,20080416,115700,1.3525,1.3525,1.3524,1.3524
USDSGD,20080416,115800,1.3522,1.3522,1.3522,1.3522
USDSGD,20080416,115900,1.3520,1.3522,1.3520,1.3522
USDSGD,20080416,120000,1.3523,1.3524,1.3523,1.3523
USDSGD,20080416,120100,1.3522,1.3522,1.3521,1.3521
USDSGD,20080416,120200,1.3519,1.3519,1.3514,1.3516
USDSGD,20080416,120300,1.3515,1.3515,1.3515,1.3515
USDSGD,20080416,120400,1.3515,1.3515,1.3515,1.3515
USDSGD,20080416,120500,1.3515,1.3517,1.3515,1.3517
USDSGD,20080416,120600,1.3516,1.3516,1.3513,1.3513
USDSGD,20080416,120700,1.3512,1.3512,1.3511,1.3511
USDSGD,20080416,120800,1.3512,1.3513,1.3512,1.3513
USDSGD,20080416,120900,1.3514,1.3514,1.3513,1.3513
USDSGD,20080416,121000,1.3513,1.3513,1.3512,1.3512
USDSGD,20080416,121100,1.3512,1.3512,1.3512,1.3512
USDSGD,20080416,121200,1.3512,1.3512,1.3512,1.3512
USDSGD,20080416,121300,1.3511,1.3511,1.3506,1.3506
USDSGD,20080416,121400,1.3507,1.3507,1.3507,1.3507
USDSGD,20080416,121500,1.3508,1.3512,1.3508,1.3511
USDSGD,20080416,121600,1.3510,1.3510,1.3510,1.3510
USDSGD,20080416,121700,1.3510,1.3510,1.3510,1.3510
USDSGD,20080416,121800,1.3510,1.3511,1.3510,1.3511
USDSGD,20080416,121900,1.3512,1.3513,1.3511,1.3512
USDSGD,20080416,122000,1.3513,1.3513,1.3513,1.3513
USDSGD,20080416,122100,1.3513,1.3513,1.3513,1.3513
USDSGD,20080416,122300,1.3513,1.3513,1.3513,1.3513
USDSGD,20080416,122400,1.3513,1.3515,1.3512,1.3515
USDSGD,20080416,122500,1.3515,1.3515,1.3515,1.3515
USDSGD,20080416,122600,1.3517,1.3517,1.3516,1.3517
USDSGD,20080416,122700,1.3517,1.3517,1.3517,1.3517
USDSGD,20080416,122800,1.3517,1.3517,1.3517,1.3517
USDSGD,20080416,122900,1.3517,1.3518,1.3517,1.3518
USDSGD,20080416,123000,1.3518,1.3518,1.3518,1.3518
USDSGD,20080416,123100,1.3518,1.3518,1.3518,1.3518
USDSGD,20080416,123200,1.3517,1.3519,1.3517,1.3519
USDSGD,20080416,123300,1.3519,1.3519,1.3519,1.3519
USDSGD,20080416,123400,1.3520,1.3520,1.3520,1.3520
USDSGD,20080416,123500,1.3520,1.3520,1.3520,1.3520
USDSGD,20080416,123600,1.3520,1.3520,1.3518,1.3518
USDSGD,20080416,123700,1.3519,1.3519,1.3518,1.3518
USDSGD,20080416,123800,1.3518,1.3518,1.3518,1.3518
USDSGD,20080416,123900,1.3517,1.3517,1.3517,1.3517
USDSGD,20080416,124000,1.3517,1.3517,1.3517,1.3517
USDSGD,20080416,124100,1.3518,1.3519,1.3517,1.3519
USDSGD,20080416,124200,1.3519,1.3519,1.3519,1.3519
USDSGD,20080416,124300,1.3520,1.3520,1.3520,1.3520
USDSGD,20080416,124400,1.3520,1.3520,1.3520,1.3520
USDSGD,20080416,124500,1.3522,1.3522,1.3520,1.3520
USDSGD,20080416,124600,1.3520,1.3520,1.3520,1.3520
USDSGD,20080416,124700,1.3519,1.3519,1.3519,1.3519
USDSGD,20080416,124800,1.3518,1.3520,1.3518,1.3520
USDSGD,20080416,124900,1.3519,1.3519,1.3517,1.3519
USDSGD,20080416,125000,1.3520,1.3520,1.3520,1.3520
USDSGD,20080416,125100,1.3520,1.3520,1.3520,1.3520
USDSGD,20080416,125200,1.3520,1.3520,1.3520,1.3520
USDSGD,20080416,125300,1.3519,1.3521,1.3519,1.3519
USDSGD,20080416,125400,1.3518,1.3518,1.3518,1.3518
USDSGD,20080416,125500,1.3517,1.3517,1.3515,1.3515
USDSGD,20080416,125600,1.3516,1.3516,1.3516,1.3516
USDSGD,20080416,125700,1.3517,1.3517,1.3514,1.3514
USDSGD,20080416,125800,1.3514,1.3514,1.3514,1.3514
USDSGD,20080416,125900,1.3515,1.3515,1.3515,1.3515
USDSGD,20080416,130000,1.3515,1.3516,1.3515,1.3516
USDSGD,20080416,130100,1.3518,1.3519,1.3518,1.3519
USDSGD,20080416,130200,1.3519,1.3519,1.3519,1.3519
USDSGD,20080416,130300,1.3520,1.3520,1.3520,1.3520
USDSGD,20080416,130400,1.3520,1.3521,1.3520,1.3521
USDSGD,20080416,130500,1.3521,1.3521,1.3521,1.3521
USDSGD,20080416,130600,1.3521,1.3521,1.3521,1.3521
USDSGD,20080416,130700,1.3521,1.3521,1.3521,1.3521
USDSGD,20080416,130800,1.3521,1.3521,1.3521,1.3521
USDSGD,20080416,130900,1.3521,1.3521,1.3518,1.3518
USDSGD,20080416,131000,1.3518,1.3518,1.3518,1.3518
USDSGD,20080416,131100,1.3518,1.3518,1.3518,1.3518
USDSGD,20080416,131200,1.3518,1.3518,1.3518,1.3518
USDSGD,20080416,131300,1.3519,1.3519,1.3519,1.3519
USDSGD,20080416,131400,1.3519,1.3520,1.3519,1.3520
USDSGD,20080416,131500,1.3519,1.3519,1.3519,1.3519
USDSGD,20080416,131600,1.3519,1.3519,1.3519,1.3519
USDSGD,20080416,131700,1.3519,1.3519,1.3519,1.3519
USDSGD,20080416,131800,1.3519,1.3519,1.3519,1.3519
USDSGD,20080416,131900,1.3519,1.3519,1.3519,1.3519
USDSGD,20080416,132000,1.3519,1.3519,1.3519,1.3519
USDSGD,20080416,132100,1.3519,1.3523,1.3519,1.3523
USDSGD,20080416,132200,1.3525,1.3525,1.3525,1.3525
USDSGD,20080416,132300,1.3525,1.3525,1.3525,1.3525
USDSGD,20080416,132400,1.3524,1.3524,1.3524,1.3524
USDSGD,20080416,132500,1.3524,1.3524,1.3524,1.3524
USDSGD,20080416,132600,1.3524,1.3524,1.3524,1.3524
USDSGD,20080416,132700,1.3522,1.3522,1.3522,1.3522
USDSGD,20080416,132800,1.3522,1.3524,1.3522,1.3524
USDSGD,20080416,132900,1.3525,1.3525,1.3525,1.3525
USDSGD,20080416,133000,1.3525,1.3532,1.3525,1.3532
USDSGD,20080416,133100,1.3531,1.3531,1.3528,1.3528
USDSGD,20080416,133200,1.3528,1.3528,1.3527,1.3527
USDSGD,20080416,133300,1.3526,1.3526,1.3526,1.3526
USDSGD,20080416,133400,1.3526,1.3526,1.3526,1.3526
USDSGD,20080416,133500,1.3526,1.3526,1.3523,1.3523
USDSGD,20080416,133600,1.3522,1.3525,1.3522,1.3524
USDSGD,20080416,133700,1.3524,1.3524,1.3524,1.3524
USDSGD,20080416,133800,1.3524,1.3524,1.3524,1.3524
USDSGD,20080416,133900,1.3524,1.3524,1.3524,1.3524
USDSGD,20080416,134000,1.3525,1.3527,1.3525,1.3526
USDSGD,20080416,134100,1.3526,1.3526,1.3526,1.3526
USDSGD,20080416,134200,1.3525,1.3525,1.3524,1.3524
USDSGD,20080416,134300,1.3524,1.3524,1.3524,1.3524
USDSGD,20080416,134400,1.3524,1.3524,1.3524,1.3524
USDSGD,20080416,134500,1.3522,1.3524,1.3522,1.3524
USDSGD,20080416,134600,1.3525,1.3526,1.3525,1.3526
USDSGD,20080416,134700,1.3527,1.3528,1.3527,1.3528
USDSGD,20080416,134800,1.3527,1.3527,1.3527,1.3527
USDSGD,20080416,134900,1.3526,1.3527,1.3526,1.3527
USDSGD,20080416,135000,1.3527,1.3527,1.3526,1.3526
USDSGD,20080416,135100,1.3525,1.3525,1.3525,1.3525
USDSGD,20080416,135200,1.3526,1.3526,1.3526,1.3526
USDSGD,20080416,135300,1.3526,1.3526,1.3526,1.3526
USDSGD,20080416,135400,1.3526,1.3526,1.3526,1.3526
USDSGD,20080416,135500,1.3526,1.3526,1.3521,1.3522
USDSGD,20080416,135600,1.3522,1.3522,1.3522,1.3522
USDSGD,20080416,135700,1.3522,1.3522,1.3522,1.3522
USDSGD,20080416,135800,1.3522,1.3522,1.3522,1.3522
USDSGD,20080416,135900,1.3522,1.3522,1.3522,1.3522
USDSGD,20080416,140000,1.3524,1.3524,1.3524,1.3524
USDSGD,20080416,140100,1.3524,1.3524,1.3524,1.3524
USDSGD,20080416,140200,1.3524,1.3524,1.3524,1.3524
USDSGD,20080416,140300,1.3524,1.3524,1.3524,1.3524
USDSGD,20080416,140400,1.3524,1.3524,1.3524,1.3524
USDSGD,20080416,140500,1.3522,1.3522,1.3520,1.3522
USDSGD,20080416,140600,1.3523,1.3523,1.3523,1.3523
USDSGD,20080416,140700,1.3523,1.3523,1.3523,1.3523
USDSGD,20080416,140800,1.3524,1.3524,1.3522,1.3522
USDSGD,20080416,140900,1.3522,1.3522,1.3522,1.3522
USDSGD,20080416,141000,1.3522,1.3525,1.3522,1.3525
USDSGD,20080416,141100,1.3524,1.3524,1.3523,1.3523
USDSGD,20080416,141200,1.3522,1.3523,1.3522,1.3523
USDSGD,20080416,141300,1.3522,1.3522,1.3522,1.3522
USDSGD,20080416,141400,1.3522,1.3522,1.3522,1.3522
USDSGD,20080416,141500,1.3522,1.3524,1.3522,1.3524
USDSGD,20080416,141600,1.3524,1.3524,1.3523,1.3524
USDSGD,20080416,141700,1.3523,1.3524,1.3523,1.3524
USDSGD,20080416,141800,1.3523,1.3523,1.3523,1.3523
USDSGD,20080416,141900,1.3522,1.3522,1.3522,1.3522
USDSGD,20080416,142000,1.3522,1.3524,1.3522,1.3522
USDSGD,20080416,142100,1.3523,1.3523,1.3523,1.3523
USDSGD,20080416,142200,1.3523,1.3524,1.3523,1.3524
USDSGD,20080416,142300,1.3524,1.3524,1.3523,1.3523
USDSGD,20080416,142400,1.3522,1.3522,1.3522,1.3522
USDSGD,20080416,142500,1.3522,1.3522,1.3522,1.3522
USDSGD,20080416,142600,1.3522,1.3522,1.3522,1.3522
USDSGD,20080416,142700,1.3522,1.3522,1.3522,1.3522
USDSGD,20080416,142800,1.3522,1.3522,1.3522,1.3522
USDSGD,20080416,142900,1.3522,1.3522,1.3522,1.3522
USDSGD,20080416,143000,1.3520,1.3520,1.3519,1.3519
USDSGD,20080416,143100,1.3518,1.3518,1.3517,1.3518
USDSGD,20080416,143200,1.3518,1.3518,1.3516,1.3516
USDSGD,20080416,143300,1.3515,1.3517,1.3514,1.3514
USDSGD,20080416,143400,1.3512,1.3512,1.3511,1.3512
USDSGD,20080416,143500,1.3515,1.3515,1.3512,1.3512
USDSGD,20080416,143600,1.3513,1.3517,1.3513,1.3517
USDSGD,20080416,143700,1.3516,1.3516,1.3514,1.3514
USDSGD,20080416,143800,1.3514,1.3514,1.3514,1.3514
USDSGD,20080416,143900,1.3513,1.3514,1.3513,1.3514
USDSGD,20080416,144000,1.3515,1.3517,1.3514,1.3514
USDSGD,20080416,144100,1.3512,1.3512,1.3511,1.3512
USDSGD,20080416,144200,1.3512,1.3513,1.3512,1.3513
USDSGD,20080416,144300,1.3514,1.3518,1.3514,1.3518
USDSGD,20080416,144400,1.3517,1.3517,1.3517,1.3517
USDSGD,20080416,144500,1.3515,1.3515,1.3515,1.3515
USDSGD,20080416,144600,1.3515,1.3515,1.3515,1.3515
USDSGD,20080416,144700,1.3515,1.3515,1.3514,1.3514
USDSGD,20080416,144800,1.3514,1.3514,1.3514,1.3514
USDSGD,20080416,144900,1.3513,1.3513,1.3512,1.3512
USDSGD,20080416,145000,1.3512,1.3512,1.3511,1.3511
USDSGD,20080416,145100,1.3511,1.3511,1.3511,1.3511
USDSGD,20080416,145200,1.3511,1.3511,1.3511,1.3511
USDSGD,20080416,145300,1.3509,1.3509,1.3508,1.3508
USDSGD,20080416,145400,1.3508,1.3508,1.3506,1.3507
USDSGD,20080416,145500,1.3508,1.3511,1.3508,1.3510
USDSGD,20080416,145600,1.3511,1.3512,1.3511,1.3512
USDSGD,20080416,145700,1.3511,1.3513,1.3510,1.3512
USDSGD,20080416,145800,1.3512,1.3512,1.3512,1.3512
USDSGD,20080416,145900,1.3512,1.3512,1.3512,1.3512
USDSGD,20080416,150000,1.3511,1.3513,1.3511,1.3512
USDSGD,20080416,150100,1.3511,1.3511,1.3511,1.3511
USDSGD,20080416,150200,1.3512,1.3513,1.3512,1.3513
USDSGD,20080416,150300,1.3513,1.3515,1.3513,1.3515
USDSGD,20080416,150400,1.3514,1.3515,1.3514,1.3515
USDSGD,20080416,150500,1.3515,1.3515,1.3515,1.3515
USDSGD,20080416,150600,1.3515,1.3515,1.3515,1.3515
USDSGD,20080416,150700,1.3515,1.3516,1.3515,1.3516
USDSGD,20080416,150800,1.3517,1.3517,1.3516,1.3516
USDSGD,20080416,150900,1.3516,1.3516,1.3515,1.3515
USDSGD,20080416,151000,1.3514,1.3514,1.3513,1.3513
USDSGD,20080416,151100,1.3514,1.3514,1.3514,1.3514
USDSGD,20080416,151200,1.3514,1.3515,1.3514,1.3515
USDSGD,20080416,151300,1.3515,1.3515,1.3515,1.3515
USDSGD,20080416,151400,1.3514,1.3514,1.3513,1.3513
USDSGD,20080416,151500,1.3512,1.3512,1.3509,1.3509
USDSGD,20080416,151600,1.3510,1.3512,1.3510,1.3512
USDSGD,20080416,151700,1.3512,1.3512,1.3512,1.3512
USDSGD,20080416,151900,1.3512,1.3512,1.3511,1.3511
USDSGD,20080416,152000,1.3510,1.3511,1.3509,1.3509
USDSGD,20080416,152100,1.3510,1.3510,1.3510,1.3510
USDSGD,20080416,152200,1.3510,1.3510,1.3510,1.3510
USDSGD,20080416,152300,1.3510,1.3510,1.3510,1.3510
USDSGD,20080416,152400,1.3510,1.3510,1.3510,1.3510
USDSGD,20080416,152500,1.3510,1.3511,1.3510,1.3511
USDSGD,20080416,152600,1.3510,1.3510,1.3510,1.3510
USDSGD,20080416,152700,1.3510,1.3510,1.3510,1.3510
USDSGD,20080416,152800,1.3510,1.3510,1.3510,1.3510
USDSGD,20080416,152900,1.3510,1.3510,1.3509,1.3509
USDSGD,20080416,153000,1.3509,1.3509,1.3509,1.3509
USDSGD,20080416,153100,1.3509,1.3510,1.3509,1.3510
USDSGD,20080416,153200,1.3509,1.3509,1.3509,1.3509
USDSGD,20080416,153300,1.3509,1.3509,1.3509,1.3509
USDSGD,20080416,153400,1.3509,1.3509,1.3508,1.3508
USDSGD,20080416,153500,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,153600,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,153700,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,153800,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,153900,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,154000,1.3508,1.3508,1.3507,1.3507
USDSGD,20080416,154100,1.3506,1.3506,1.3505,1.3505
USDSGD,20080416,154200,1.3505,1.3505,1.3505,1.3505
USDSGD,20080416,154300,1.3505,1.3505,1.3505,1.3505
USDSGD,20080416,154400,1.3505,1.3505,1.3505,1.3505
USDSGD,20080416,154500,1.3506,1.3507,1.3506,1.3506
USDSGD,20080416,154600,1.3506,1.3506,1.3506,1.3506
USDSGD,20080416,154700,1.3506,1.3506,1.3506,1.3506
USDSGD,20080416,154800,1.3506,1.3506,1.3506,1.3506
USDSGD,20080416,154900,1.3506,1.3506,1.3506,1.3506
USDSGD,20080416,155000,1.3506,1.3506,1.3506,1.3506
USDSGD,20080416,155100,1.3505,1.3505,1.3505,1.3505
USDSGD,20080416,155200,1.3506,1.3506,1.3506,1.3506
USDSGD,20080416,155300,1.3506,1.3506,1.3506,1.3506
USDSGD,20080416,155400,1.3506,1.3506,1.3506,1.3506
USDSGD,20080416,155500,1.3506,1.3506,1.3506,1.3506
USDSGD,20080416,155600,1.3506,1.3506,1.3503,1.3503
USDSGD,20080416,155700,1.3502,1.3503,1.3502,1.3503
USDSGD,20080416,155800,1.3503,1.3504,1.3503,1.3504
USDSGD,20080416,155900,1.3504,1.3504,1.3504,1.3504
USDSGD,20080416,160000,1.3505,1.3507,1.3505,1.3507
USDSGD,20080416,160100,1.3506,1.3506,1.3505,1.3506
USDSGD,20080416,160200,1.3506,1.3506,1.3506,1.3506
USDSGD,20080416,160300,1.3506,1.3506,1.3506,1.3506
USDSGD,20080416,160400,1.3506,1.3506,1.3506,1.3506
USDSGD,20080416,160500,1.3506,1.3506,1.3506,1.3506
USDSGD,20080416,160600,1.3505,1.3505,1.3504,1.3505
USDSGD,20080416,160700,1.3505,1.3505,1.3505,1.3505
USDSGD,20080416,160800,1.3505,1.3505,1.3505,1.3505
USDSGD,20080416,160900,1.3505,1.3505,1.3505,1.3505
USDSGD,20080416,161000,1.3505,1.3505,1.3505,1.3505
USDSGD,20080416,161100,1.3504,1.3504,1.3504,1.3504
USDSGD,20080416,161200,1.3505,1.3505,1.3504,1.3504
USDSGD,20080416,161300,1.3504,1.3505,1.3504,1.3505
USDSGD,20080416,161400,1.3505,1.3505,1.3505,1.3505
USDSGD,20080416,161500,1.3505,1.3505,1.3505,1.3505
USDSGD,20080416,161600,1.3505,1.3505,1.3505,1.3505
USDSGD,20080416,161700,1.3504,1.3504,1.3504,1.3504
USDSGD,20080416,161800,1.3505,1.3505,1.3504,1.3504
USDSGD,20080416,161900,1.3505,1.3505,1.3505,1.3505
USDSGD,20080416,162000,1.3505,1.3505,1.3505,1.3505
USDSGD,20080416,162100,1.3505,1.3505,1.3505,1.3505
USDSGD,20080416,162200,1.3504,1.3504,1.3504,1.3504
USDSGD,20080416,162300,1.3504,1.3504,1.3504,1.3504
USDSGD,20080416,162400,1.3504,1.3504,1.3504,1.3504
USDSGD,20080416,162500,1.3504,1.3504,1.3504,1.3504
USDSGD,20080416,162600,1.3504,1.3505,1.3504,1.3504
USDSGD,20080416,162700,1.3504,1.3504,1.3504,1.3504
USDSGD,20080416,162800,1.3504,1.3504,1.3504,1.3504
USDSGD,20080416,162900,1.3504,1.3504,1.3504,1.3504
USDSGD,20080416,163000,1.3504,1.3504,1.3504,1.3504
USDSGD,20080416,163100,1.3505,1.3505,1.3505,1.3505
USDSGD,20080416,163200,1.3505,1.3505,1.3505,1.3505
USDSGD,20080416,163300,1.3505,1.3505,1.3505,1.3505
USDSGD,20080416,163400,1.3505,1.3505,1.3504,1.3504
USDSGD,20080416,163500,1.3504,1.3504,1.3504,1.3504
USDSGD,20080416,163600,1.3504,1.3504,1.3504,1.3504
USDSGD,20080416,163700,1.3504,1.3504,1.3504,1.3504
USDSGD,20080416,163800,1.3504,1.3504,1.3504,1.3504
USDSGD,20080416,163900,1.3504,1.3504,1.3504,1.3504
USDSGD,20080416,164000,1.3505,1.3505,1.3505,1.3505
USDSGD,20080416,164100,1.3505,1.3505,1.3505,1.3505
USDSGD,20080416,164200,1.3505,1.3506,1.3505,1.3506
USDSGD,20080416,164300,1.3506,1.3506,1.3505,1.3505
USDSGD,20080416,164400,1.3505,1.3505,1.3505,1.3505
USDSGD,20080416,164500,1.3505,1.3505,1.3505,1.3505
USDSGD,20080416,164600,1.3506,1.3506,1.3505,1.3505
USDSGD,20080416,164700,1.3505,1.3505,1.3505,1.3505
USDSGD,20080416,164800,1.3505,1.3505,1.3505,1.3505
USDSGD,20080416,164900,1.3505,1.3505,1.3505,1.3505
USDSGD,20080416,165000,1.3505,1.3505,1.3505,1.3505
USDSGD,20080416,165100,1.3505,1.3506,1.3505,1.3506
USDSGD,20080416,165200,1.3506,1.3506,1.3506,1.3506
USDSGD,20080416,165300,1.3506,1.3506,1.3506,1.3506
USDSGD,20080416,165400,1.3506,1.3506,1.3506,1.3506
USDSGD,20080416,165500,1.3506,1.3506,1.3506,1.3506
USDSGD,20080416,165600,1.3505,1.3505,1.3505,1.3505
USDSGD,20080416,165700,1.3505,1.3505,1.3504,1.3505
USDSGD,20080416,165800,1.3505,1.3505,1.3505,1.3505
USDSGD,20080416,165900,1.3505,1.3505,1.3505,1.3505
USDSGD,20080416,170000,1.3505,1.3505,1.3505,1.3505
USDSGD,20080416,170100,1.3504,1.3504,1.3504,1.3504
USDSGD,20080416,170200,1.3504,1.3505,1.3504,1.3505
USDSGD,20080416,170300,1.3505,1.3505,1.3505,1.3505
USDSGD,20080416,170400,1.3505,1.3505,1.3505,1.3505
USDSGD,20080416,170500,1.3505,1.3505,1.3504,1.3505
USDSGD,20080416,170600,1.3505,1.3505,1.3505,1.3505
USDSGD,20080416,170700,1.3504,1.3504,1.3504,1.3504
USDSGD,20080416,170800,1.3503,1.3503,1.3503,1.3503
USDSGD,20080416,170900,1.3503,1.3505,1.3503,1.3505
USDSGD,20080416,171000,1.3505,1.3505,1.3505,1.3505
USDSGD,20080416,171100,1.3504,1.3504,1.3504,1.3504
USDSGD,20080416,171200,1.3504,1.3504,1.3504,1.3504
USDSGD,20080416,171300,1.3504,1.3504,1.3504,1.3504
USDSGD,20080416,171400,1.3504,1.3504,1.3504,1.3504
USDSGD,20080416,171500,1.3504,1.3504,1.3504,1.3504
USDSGD,20080416,171600,1.3504,1.3504,1.3504,1.3504
USDSGD,20080416,171700,1.3504,1.3504,1.3503,1.3503
USDSGD,20080416,171800,1.3504,1.3504,1.3504,1.3504
USDSGD,20080416,171900,1.3504,1.3504,1.3504,1.3504
USDSGD,20080416,172000,1.3504,1.3504,1.3504,1.3504
USDSGD,20080416,172100,1.3504,1.3504,1.3504,1.3504
USDSGD,20080416,172200,1.3504,1.3504,1.3504,1.3504
USDSGD,20080416,172300,1.3504,1.3504,1.3504,1.3504
USDSGD,20080416,172400,1.3504,1.3504,1.3504,1.3504
USDSGD,20080416,172500,1.3503,1.3503,1.3502,1.3502
USDSGD,20080416,172600,1.3503,1.3503,1.3503,1.3503
USDSGD,20080416,172700,1.3503,1.3504,1.3503,1.3503
USDSGD,20080416,172800,1.3503,1.3503,1.3503,1.3503
USDSGD,20080416,172900,1.3503,1.3503,1.3502,1.3502
USDSGD,20080416,173000,1.3502,1.3502,1.3502,1.3502
USDSGD,20080416,173100,1.3502,1.3502,1.3502,1.3502
USDSGD,20080416,173200,1.3502,1.3502,1.3502,1.3502
USDSGD,20080416,173300,1.3502,1.3502,1.3502,1.3502
USDSGD,20080416,173400,1.3505,1.3505,1.3505,1.3505
USDSGD,20080416,173500,1.3504,1.3504,1.3503,1.3503
USDSGD,20080416,173600,1.3504,1.3504,1.3504,1.3504
USDSGD,20080416,173700,1.3506,1.3506,1.3505,1.3505
USDSGD,20080416,173800,1.3504,1.3504,1.3504,1.3504
USDSGD,20080416,173900,1.3504,1.3504,1.3504,1.3504
USDSGD,20080416,174000,1.3504,1.3504,1.3504,1.3504
USDSGD,20080416,174100,1.3504,1.3504,1.3504,1.3504
USDSGD,20080416,174200,1.3504,1.3504,1.3504,1.3504
USDSGD,20080416,174300,1.3504,1.3504,1.3504,1.3504
USDSGD,20080416,174400,1.3504,1.3504,1.3504,1.3504
USDSGD,20080416,174500,1.3504,1.3504,1.3504,1.3504
USDSGD,20080416,174600,1.3504,1.3505,1.3504,1.3505
USDSGD,20080416,174700,1.3505,1.3505,1.3505,1.3505
USDSGD,20080416,174800,1.3505,1.3505,1.3505,1.3505
USDSGD,20080416,174900,1.3505,1.3505,1.3505,1.3505
USDSGD,20080416,175000,1.3505,1.3505,1.3505,1.3505
USDSGD,20080416,175100,1.3505,1.3505,1.3505,1.3505
USDSGD,20080416,175200,1.3505,1.3505,1.3505,1.3505
USDSGD,20080416,175300,1.3505,1.3505,1.3504,1.3504
USDSGD,20080416,175400,1.3504,1.3505,1.3504,1.3505
USDSGD,20080416,175500,1.3505,1.3505,1.3505,1.3505
USDSGD,20080416,175600,1.3505,1.3505,1.3505,1.3505
USDSGD,20080416,175700,1.3504,1.3504,1.3503,1.3503
USDSGD,20080416,175800,1.3503,1.3503,1.3503,1.3503
USDSGD,20080416,175900,1.3503,1.3503,1.3503,1.3503
USDSGD,20080416,180000,1.3503,1.3503,1.3503,1.3503
USDSGD,20080416,180100,1.3501,1.3502,1.3501,1.3502
USDSGD,20080416,180200,1.3502,1.3502,1.3502,1.3502
USDSGD,20080416,180300,1.3503,1.3503,1.3503,1.3503
USDSGD,20080416,180400,1.3502,1.3502,1.3502,1.3502
USDSGD,20080416,180500,1.3502,1.3502,1.3502,1.3502
USDSGD,20080416,180600,1.3502,1.3502,1.3502,1.3502
USDSGD,20080416,180700,1.3502,1.3502,1.3501,1.3501
USDSGD,20080416,180800,1.3501,1.3501,1.3501,1.3501
USDSGD,20080416,180900,1.3501,1.3501,1.3501,1.3501
USDSGD,20080416,181000,1.3501,1.3501,1.3501,1.3501
USDSGD,20080416,181100,1.3503,1.3503,1.3502,1.3502
USDSGD,20080416,181200,1.3502,1.3502,1.3502,1.3502
USDSGD,20080416,181300,1.3502,1.3502,1.3502,1.3502
USDSGD,20080416,181400,1.3502,1.3502,1.3502,1.3502
USDSGD,20080416,181500,1.3502,1.3502,1.3502,1.3502
USDSGD,20080416,181600,1.3502,1.3502,1.3502,1.3502
USDSGD,20080416,181700,1.3502,1.3502,1.3502,1.3502
USDSGD,20080416,181800,1.3502,1.3502,1.3502,1.3502
USDSGD,20080416,181900,1.3502,1.3502,1.3502,1.3502
USDSGD,20080416,182000,1.3502,1.3502,1.3502,1.3502
USDSGD,20080416,182100,1.3502,1.3503,1.3502,1.3503
USDSGD,20080416,182200,1.3503,1.3503,1.3503,1.3503
USDSGD,20080416,182300,1.3503,1.3503,1.3503,1.3503
USDSGD,20080416,182400,1.3503,1.3503,1.3503,1.3503
USDSGD,20080416,182500,1.3503,1.3503,1.3503,1.3503
USDSGD,20080416,182600,1.3502,1.3502,1.3502,1.3502
USDSGD,20080416,182700,1.3502,1.3502,1.3502,1.3502
USDSGD,20080416,182800,1.3501,1.3502,1.3501,1.3501
USDSGD,20080416,182900,1.3501,1.3501,1.3501,1.3501
USDSGD,20080416,183000,1.3501,1.3501,1.3501,1.3501
USDSGD,20080416,183100,1.3499,1.3499,1.3499,1.3499
USDSGD,20080416,183200,1.3499,1.3499,1.3499,1.3499
USDSGD,20080416,183300,1.3499,1.3499,1.3499,1.3499
USDSGD,20080416,183400,1.3499,1.3499,1.3499,1.3499
USDSGD,20080416,183500,1.3499,1.3499,1.3499,1.3499
USDSGD,20080416,183600,1.3499,1.3499,1.3499,1.3499
USDSGD,20080416,183700,1.3499,1.3499,1.3499,1.3499
USDSGD,20080416,183800,1.3498,1.3498,1.3498,1.3498
USDSGD,20080416,183900,1.3499,1.3499,1.3499,1.3499
USDSGD,20080416,184000,1.3499,1.3499,1.3498,1.3499
USDSGD,20080416,184100,1.3499,1.3499,1.3499,1.3499
USDSGD,20080416,184200,1.3499,1.3499,1.3499,1.3499
USDSGD,20080416,184300,1.3499,1.3499,1.3499,1.3499
USDSGD,20080416,184400,1.3500,1.3500,1.3500,1.3500
USDSGD,20080416,184500,1.3500,1.3500,1.3500,1.3500
USDSGD,20080416,184600,1.3500,1.3500,1.3499,1.3499
USDSGD,20080416,184700,1.3499,1.3499,1.3499,1.3499
USDSGD,20080416,184800,1.3499,1.3501,1.3499,1.3501
USDSGD,20080416,184900,1.3501,1.3501,1.3501,1.3501
USDSGD,20080416,185000,1.3501,1.3501,1.3501,1.3501
USDSGD,20080416,185100,1.3503,1.3503,1.3503,1.3503
USDSGD,20080416,185200,1.3503,1.3503,1.3503,1.3503
USDSGD,20080416,185300,1.3501,1.3501,1.3501,1.3501
USDSGD,20080416,185400,1.3501,1.3501,1.3501,1.3501
USDSGD,20080416,185500,1.3501,1.3501,1.3501,1.3501
USDSGD,20080416,185600,1.3501,1.3501,1.3501,1.3501
USDSGD,20080416,185700,1.3501,1.3501,1.3501,1.3501
USDSGD,20080416,185800,1.3501,1.3501,1.3501,1.3501
USDSGD,20080416,185900,1.3501,1.3501,1.3501,1.3501
USDSGD,20080416,190000,1.3501,1.3501,1.3501,1.3501
USDSGD,20080416,190100,1.3501,1.3501,1.3501,1.3501
USDSGD,20080416,190200,1.3501,1.3501,1.3501,1.3501
USDSGD,20080416,190300,1.3501,1.3501,1.3501,1.3501
USDSGD,20080416,190400,1.3501,1.3503,1.3501,1.3502
USDSGD,20080416,190500,1.3501,1.3501,1.3501,1.3501
USDSGD,20080416,190600,1.3501,1.3501,1.3501,1.3501
USDSGD,20080416,190700,1.3499,1.3500,1.3499,1.3500
USDSGD,20080416,190800,1.3500,1.3500,1.3500,1.3500
USDSGD,20080416,190900,1.3500,1.3500,1.3500,1.3500
USDSGD,20080416,191000,1.3500,1.3500,1.3500,1.3500
USDSGD,20080416,191100,1.3500,1.3500,1.3500,1.3500
USDSGD,20080416,191200,1.3500,1.3500,1.3500,1.3500
USDSGD,20080416,191300,1.3500,1.3500,1.3500,1.3500
USDSGD,20080416,191400,1.3500,1.3500,1.3500,1.3500
USDSGD,20080416,191500,1.3500,1.3500,1.3500,1.3500
USDSGD,20080416,191600,1.3500,1.3500,1.3500,1.3500
USDSGD,20080416,191700,1.3501,1.3501,1.3501,1.3501
USDSGD,20080416,191800,1.3501,1.3501,1.3501,1.3501
USDSGD,20080416,191900,1.3501,1.3501,1.3501,1.3501
USDSGD,20080416,192000,1.3499,1.3499,1.3499,1.3499
USDSGD,20080416,192100,1.3499,1.3499,1.3499,1.3499
USDSGD,20080416,192200,1.3499,1.3499,1.3499,1.3499
USDSGD,20080416,192300,1.3499,1.3499,1.3499,1.3499
USDSGD,20080416,192400,1.3499,1.3499,1.3499,1.3499
USDSGD,20080416,192500,1.3499,1.3501,1.3499,1.3501
USDSGD,20080416,192600,1.3500,1.3500,1.3500,1.3500
USDSGD,20080416,192700,1.3500,1.3500,1.3500,1.3500
USDSGD,20080416,192800,1.3500,1.3500,1.3500,1.3500
USDSGD,20080416,192900,1.3500,1.3500,1.3500,1.3500
USDSGD,20080416,193000,1.3500,1.3500,1.3500,1.3500
USDSGD,20080416,193100,1.3500,1.3500,1.3500,1.3500
USDSGD,20080416,193200,1.3500,1.3500,1.3500,1.3500
USDSGD,20080416,193300,1.3500,1.3500,1.3500,1.3500
USDSGD,20080416,193400,1.3500,1.3500,1.3500,1.3500
USDSGD,20080416,193500,1.3500,1.3500,1.3500,1.3500
USDSGD,20080416,193600,1.3500,1.3500,1.3500,1.3500
USDSGD,20080416,193700,1.3501,1.3501,1.3500,1.3500
USDSGD,20080416,193800,1.3499,1.3499,1.3499,1.3499
USDSGD,20080416,193900,1.3497,1.3497,1.3496,1.3496
USDSGD,20080416,194000,1.3496,1.3496,1.3496,1.3496
USDSGD,20080416,194100,1.3497,1.3497,1.3496,1.3496
USDSGD,20080416,194200,1.3495,1.3495,1.3494,1.3494
USDSGD,20080416,194300,1.3494,1.3494,1.3494,1.3494
USDSGD,20080416,194400,1.3495,1.3495,1.3494,1.3494
USDSGD,20080416,194500,1.3494,1.3494,1.3494,1.3494
USDSGD,20080416,194600,1.3495,1.3495,1.3494,1.3494
USDSGD,20080416,194700,1.3495,1.3495,1.3494,1.3494
USDSGD,20080416,194800,1.3494,1.3494,1.3494,1.3494
USDSGD,20080416,194900,1.3495,1.3496,1.3495,1.3496
USDSGD,20080416,195000,1.3496,1.3496,1.3496,1.3496
USDSGD,20080416,195100,1.3496,1.3496,1.3496,1.3496
USDSGD,20080416,195200,1.3498,1.3498,1.3496,1.3497
USDSGD,20080416,195300,1.3498,1.3498,1.3497,1.3497
USDSGD,20080416,195400,1.3496,1.3497,1.3496,1.3497
USDSGD,20080416,195500,1.3497,1.3497,1.3497,1.3497
USDSGD,20080416,195600,1.3497,1.3497,1.3496,1.3496
USDSGD,20080416,195700,1.3496,1.3496,1.3496,1.3496
USDSGD,20080416,195800,1.3494,1.3495,1.3494,1.3495
USDSGD,20080416,195900,1.3495,1.3495,1.3492,1.3492
USDSGD,20080416,200000,1.3492,1.3492,1.3492,1.3492
USDSGD,20080416,200100,1.3498,1.3498,1.3497,1.3497
USDSGD,20080416,200200,1.3496,1.3496,1.3496,1.3496
USDSGD,20080416,200300,1.3495,1.3495,1.3495,1.3495
USDSGD,20080416,200400,1.3495,1.3495,1.3494,1.3494
USDSGD,20080416,200500,1.3495,1.3495,1.3494,1.3494
USDSGD,20080416,200600,1.3494,1.3494,1.3494,1.3494
USDSGD,20080416,200700,1.3494,1.3495,1.3494,1.3495
USDSGD,20080416,200800,1.3495,1.3495,1.3495,1.3495
USDSGD,20080416,200900,1.3496,1.3496,1.3496,1.3496
USDSGD,20080416,201000,1.3495,1.3495,1.3494,1.3494
USDSGD,20080416,201100,1.3494,1.3494,1.3494,1.3494
USDSGD,20080416,201200,1.3494,1.3494,1.3494,1.3494
USDSGD,20080416,201300,1.3494,1.3494,1.3494,1.3494
USDSGD,20080416,201400,1.3494,1.3497,1.3494,1.3496
USDSGD,20080416,201500,1.3496,1.3496,1.3496,1.3496
USDSGD,20080416,201600,1.3494,1.3494,1.3494,1.3494
USDSGD,20080416,201700,1.3494,1.3494,1.3494,1.3494
USDSGD,20080416,201800,1.3496,1.3500,1.3496,1.3500
USDSGD,20080416,201900,1.3501,1.3501,1.3501,1.3501
USDSGD,20080416,202000,1.3501,1.3501,1.3501,1.3501
USDSGD,20080416,202100,1.3501,1.3501,1.3501,1.3501
USDSGD,20080416,202200,1.3501,1.3501,1.3501,1.3501
USDSGD,20080416,202300,1.3501,1.3501,1.3501,1.3501
USDSGD,20080416,202400,1.3501,1.3501,1.3501,1.3501
USDSGD,20080416,202500,1.3501,1.3501,1.3500,1.3500
USDSGD,20080416,202600,1.3500,1.3500,1.3500,1.3500
USDSGD,20080416,202700,1.3500,1.3505,1.3500,1.3505
USDSGD,20080416,202800,1.3506,1.3506,1.3503,1.3503
USDSGD,20080416,202900,1.3503,1.3503,1.3503,1.3503
USDSGD,20080416,203000,1.3503,1.3503,1.3503,1.3503
USDSGD,20080416,203100,1.3503,1.3503,1.3503,1.3503
USDSGD,20080416,203200,1.3503,1.3503,1.3503,1.3503
USDSGD,20080416,203300,1.3503,1.3503,1.3503,1.3503
USDSGD,20080416,203400,1.3506,1.3506,1.3506,1.3506
USDSGD,20080416,203500,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,203600,1.3508,1.3509,1.3508,1.3509
USDSGD,20080416,203700,1.3510,1.3510,1.3510,1.3510
USDSGD,20080416,203800,1.3510,1.3510,1.3510,1.3510
USDSGD,20080416,203900,1.3510,1.3510,1.3510,1.3510
USDSGD,20080416,204000,1.3510,1.3510,1.3508,1.3508
USDSGD,20080416,204100,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,204200,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,204300,1.3508,1.3508,1.3506,1.3506
USDSGD,20080416,204400,1.3507,1.3507,1.3507,1.3507
USDSGD,20080416,204500,1.3507,1.3507,1.3507,1.3507
USDSGD,20080416,204600,1.3507,1.3507,1.3507,1.3507
USDSGD,20080416,204700,1.3507,1.3507,1.3507,1.3507
USDSGD,20080416,204800,1.3507,1.3507,1.3507,1.3507
USDSGD,20080416,204900,1.3507,1.3507,1.3507,1.3507
USDSGD,20080416,205000,1.3507,1.3507,1.3507,1.3507
USDSGD,20080416,205100,1.3507,1.3507,1.3507,1.3507
USDSGD,20080416,205200,1.3507,1.3507,1.3507,1.3507
USDSGD,20080416,205300,1.3507,1.3507,1.3507,1.3507
USDSGD,20080416,205400,1.3507,1.3507,1.3507,1.3507
USDSGD,20080416,205500,1.3507,1.3507,1.3507,1.3507
USDSGD,20080416,205600,1.3508,1.3508,1.3507,1.3507
USDSGD,20080416,205700,1.3507,1.3507,1.3507,1.3507
USDSGD,20080416,205800,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,205900,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,210000,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,210100,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,210200,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,210300,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,210400,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,210500,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,210600,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,210700,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,210800,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,210900,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,211000,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,211100,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,211200,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,211300,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,211400,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,211500,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,211600,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,211700,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,211800,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,211900,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,212000,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,212100,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,212200,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,212300,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,212400,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,212500,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,212600,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,212700,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,212800,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,212900,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,213000,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,213100,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,213200,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,213300,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,213400,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,213500,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,213600,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,213700,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,213800,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,213900,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,214000,1.3508,1.3510,1.3508,1.3510
USDSGD,20080416,214100,1.3510,1.3510,1.3510,1.3510
USDSGD,20080416,214200,1.3510,1.3510,1.3510,1.3510
USDSGD,20080416,214300,1.3510,1.3510,1.3510,1.3510
USDSGD,20080416,214400,1.3510,1.3510,1.3510,1.3510
USDSGD,20080416,214500,1.3510,1.3510,1.3510,1.3510
USDSGD,20080416,214600,1.3510,1.3510,1.3510,1.3510
USDSGD,20080416,214700,1.3510,1.3510,1.3510,1.3510
USDSGD,20080416,214800,1.3510,1.3510,1.3510,1.3510
USDSGD,20080416,214900,1.3510,1.3510,1.3510,1.3510
USDSGD,20080416,215000,1.3510,1.3510,1.3510,1.3510
USDSGD,20080416,215100,1.3510,1.3510,1.3510,1.3510
USDSGD,20080416,215200,1.3510,1.3510,1.3510,1.3510
USDSGD,20080416,215300,1.3510,1.3510,1.3510,1.3510
USDSGD,20080416,215400,1.3512,1.3512,1.3512,1.3512
USDSGD,20080416,215500,1.3512,1.3512,1.3512,1.3512
USDSGD,20080416,215600,1.3512,1.3512,1.3512,1.3512
USDSGD,20080416,215700,1.3512,1.3512,1.3512,1.3512
USDSGD,20080416,215800,1.3512,1.3512,1.3512,1.3512
USDSGD,20080416,215900,1.3512,1.3512,1.3509,1.3509
USDSGD,20080416,220000,1.3508,1.3508,1.3504,1.3504
USDSGD,20080416,220100,1.3503,1.3503,1.3502,1.3502
USDSGD,20080416,220200,1.3502,1.3502,1.3502,1.3502
USDSGD,20080416,220300,1.3502,1.3502,1.3502,1.3502
USDSGD,20080416,220400,1.3502,1.3502,1.3501,1.3501
USDSGD,20080416,220500,1.3501,1.3501,1.3501,1.3501
USDSGD,20080416,220600,1.3501,1.3501,1.3501,1.3501
USDSGD,20080416,220700,1.3502,1.3507,1.3502,1.3506
USDSGD,20080416,220800,1.3505,1.3507,1.3505,1.3507
USDSGD,20080416,220900,1.3507,1.3507,1.3507,1.3507
USDSGD,20080416,221000,1.3506,1.3506,1.3506,1.3506
USDSGD,20080416,221100,1.3506,1.3506,1.3506,1.3506
USDSGD,20080416,221200,1.3506,1.3506,1.3506,1.3506
USDSGD,20080416,221300,1.3506,1.3506,1.3504,1.3504
USDSGD,20080416,221400,1.3504,1.3504,1.3504,1.3504
USDSGD,20080416,221500,1.3504,1.3504,1.3504,1.3504
USDSGD,20080416,221600,1.3504,1.3504,1.3504,1.3504
USDSGD,20080416,221700,1.3504,1.3504,1.3504,1.3504
USDSGD,20080416,221800,1.3504,1.3504,1.3504,1.3504
USDSGD,20080416,221900,1.3504,1.3504,1.3504,1.3504
USDSGD,20080416,222000,1.3506,1.3506,1.3506,1.3506
USDSGD,20080416,222100,1.3505,1.3505,1.3505,1.3505
USDSGD,20080416,222200,1.3505,1.3505,1.3505,1.3505
USDSGD,20080416,222300,1.3505,1.3505,1.3505,1.3505
USDSGD,20080416,222400,1.3506,1.3506,1.3506,1.3506
USDSGD,20080416,222500,1.3506,1.3506,1.3506,1.3506
USDSGD,20080416,222600,1.3506,1.3506,1.3506,1.3506
USDSGD,20080416,222700,1.3506,1.3506,1.3506,1.3506
USDSGD,20080416,222800,1.3506,1.3507,1.3506,1.3507
USDSGD,20080416,222900,1.3508,1.3510,1.3508,1.3510
USDSGD,20080416,223000,1.3510,1.3510,1.3510,1.3510
USDSGD,20080416,223100,1.3510,1.3510,1.3510,1.3510
USDSGD,20080416,223200,1.3510,1.3510,1.3510,1.3510
USDSGD,20080416,223300,1.3510,1.3510,1.3510,1.3510
USDSGD,20080416,223400,1.3510,1.3511,1.3510,1.3511
USDSGD,20080416,223500,1.3511,1.3511,1.3511,1.3511
USDSGD,20080416,223600,1.3511,1.3511,1.3511,1.3511
USDSGD,20080416,223700,1.3511,1.3511,1.3511,1.3511
USDSGD,20080416,223800,1.3511,1.3511,1.3511,1.3511
USDSGD,20080416,223900,1.3511,1.3511,1.3511,1.3511
USDSGD,20080416,224000,1.3511,1.3511,1.3511,1.3511
USDSGD,20080416,224100,1.3511,1.3511,1.3511,1.3511
USDSGD,20080416,224200,1.3511,1.3511,1.3511,1.3511
USDSGD,20080416,224300,1.3511,1.3511,1.3511,1.3511
USDSGD,20080416,224400,1.3511,1.3511,1.3511,1.3511
USDSGD,20080416,224500,1.3511,1.3511,1.3511,1.3511
USDSGD,20080416,224600,1.3511,1.3511,1.3511,1.3511
USDSGD,20080416,224700,1.3511,1.3511,1.3511,1.3511
USDSGD,20080416,224800,1.3511,1.3511,1.3511,1.3511
USDSGD,20080416,224900,1.3511,1.3511,1.3511,1.3511
USDSGD,20080416,225000,1.3511,1.3511,1.3511,1.3511
USDSGD,20080416,225100,1.3511,1.3511,1.3511,1.3511
USDSGD,20080416,225200,1.3511,1.3511,1.3511,1.3511
USDSGD,20080416,225300,1.3513,1.3513,1.3512,1.3512
USDSGD,20080416,225400,1.3512,1.3512,1.3512,1.3512
USDSGD,20080416,225500,1.3511,1.3511,1.3511,1.3511
USDSGD,20080416,225600,1.3511,1.3511,1.3511,1.3511
USDSGD,20080416,225700,1.3511,1.3511,1.3511,1.3511
USDSGD,20080416,225800,1.3511,1.3511,1.3511,1.3511
USDSGD,20080416,225900,1.3511,1.3511,1.3511,1.3511
USDSGD,20080416,230000,1.3511,1.3511,1.3511,1.3511
USDSGD,20080416,230100,1.3511,1.3511,1.3511,1.3511
USDSGD,20080416,230200,1.3511,1.3515,1.3511,1.3514
USDSGD,20080416,230300,1.3515,1.3515,1.3514,1.3515
USDSGD,20080416,230400,1.3516,1.3517,1.3516,1.3516
USDSGD,20080416,230500,1.3516,1.3516,1.3516,1.3516
USDSGD,20080416,230600,1.3516,1.3516,1.3516,1.3516
USDSGD,20080416,230700,1.3515,1.3515,1.3515,1.3515
USDSGD,20080416,230800,1.3514,1.3514,1.3514,1.3514
USDSGD,20080416,230900,1.3514,1.3514,1.3513,1.3513
USDSGD,20080416,231000,1.3512,1.3512,1.3512,1.3512
USDSGD,20080416,231100,1.3512,1.3512,1.3512,1.3512
USDSGD,20080416,231200,1.3512,1.3512,1.3512,1.3512
USDSGD,20080416,231300,1.3512,1.3512,1.3510,1.3511
USDSGD,20080416,231400,1.3511,1.3511,1.3511,1.3511
USDSGD,20080416,231500,1.3512,1.3513,1.3512,1.3513
USDSGD,20080416,231600,1.3513,1.3513,1.3513,1.3513
USDSGD,20080416,231700,1.3513,1.3513,1.3513,1.3513
USDSGD,20080416,231800,1.3513,1.3513,1.3513,1.3513
USDSGD,20080416,231900,1.3513,1.3513,1.3513,1.3513
USDSGD,20080416,232000,1.3513,1.3513,1.3513,1.3513
USDSGD,20080416,232100,1.3515,1.3515,1.3514,1.3514
USDSGD,20080416,232200,1.3513,1.3513,1.3513,1.3513
USDSGD,20080416,232300,1.3513,1.3513,1.3513,1.3513
USDSGD,20080416,232400,1.3512,1.3512,1.3512,1.3512
USDSGD,20080416,232500,1.3512,1.3512,1.3511,1.3511
USDSGD,20080416,232600,1.3510,1.3510,1.3510,1.3510
USDSGD,20080416,232700,1.3510,1.3511,1.3510,1.3511
USDSGD,20080416,232800,1.3511,1.3511,1.3511,1.3511
USDSGD,20080416,232900,1.3511,1.3511,1.3511,1.3511
USDSGD,20080416,233000,1.3510,1.3510,1.3507,1.3507
USDSGD,20080416,233100,1.3505,1.3505,1.3505,1.3505
USDSGD,20080416,233200,1.3505,1.3505,1.3505,1.3505
USDSGD,20080416,233300,1.3505,1.3505,1.3505,1.3505
USDSGD,20080416,233400,1.3505,1.3505,1.3504,1.3504
USDSGD,20080416,233500,1.3505,1.3510,1.3505,1.3510
USDSGD,20080416,233600,1.3509,1.3509,1.3509,1.3509
USDSGD,20080416,233700,1.3509,1.3509,1.3509,1.3509
USDSGD,20080416,233800,1.3510,1.3510,1.3509,1.3509
USDSGD,20080416,233900,1.3509,1.3509,1.3509,1.3509
USDSGD,20080416,234000,1.3509,1.3509,1.3507,1.3507
USDSGD,20080416,234100,1.3506,1.3506,1.3506,1.3506
USDSGD,20080416,234200,1.3507,1.3507,1.3507,1.3507
USDSGD,20080416,234300,1.3507,1.3507,1.3507,1.3507
USDSGD,20080416,234400,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,234500,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,234600,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,234700,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,234800,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,234900,1.3508,1.3508,1.3508,1.3508
USDSGD,20080416,235000,1.3508,1.3509,1.3508,1.3509
USDSGD,20080416,235100,1.3509,1.3509,1.3509,1.3509
USDSGD,20080416,235200,1.3509,1.3509,1.3509,1.3509
USDSGD,20080416,235300,1.3509,1.3509,1.3509,1.3509
USDSGD,20080416,235400,1.3509,1.3509,1.3509,1.3509
USDSGD,20080416,235500,1.3509,1.3509,1.3509,1.3509
USDSGD,20080416,235600,1.3509,1.3509,1.3509,1.3509
USDSGD,20080416,235700,1.3509,1.3509,1.3509,1.3509
USDSGD,20080416,235800,1.3509,1.3509,1.3509,1.3509
USDSGD,20080416,235900,1.3509,1.3509,1.3509,1.3509
USDSGD,20080417,000000,1.3510,1.3511,1.3510,1.3511
USDZAR,20080416,000100,7.912,7.912,7.912,7.912
USDZAR,20080416,000200,7.912,7.912,7.912,7.912
USDZAR,20080416,000300,7.912,7.912,7.912,7.912
USDZAR,20080416,000400,7.912,7.912,7.912,7.912
USDZAR,20080416,000500,7.912,7.912,7.912,7.912
USDZAR,20080416,000600,7.912,7.912,7.912,7.912
USDZAR,20080416,000700,7.912,7.912,7.912,7.912
USDZAR,20080416,000800,7.912,7.912,7.912,7.912
USDZAR,20080416,000900,7.912,7.912,7.912,7.912
USDZAR,20080416,001000,7.912,7.912,7.912,7.912
USDZAR,20080416,001100,7.912,7.912,7.912,7.912
USDZAR,20080416,001200,7.912,7.912,7.912,7.912
USDZAR,20080416,001300,7.912,7.912,7.912,7.912
USDZAR,20080416,001400,7.912,7.912,7.912,7.912
USDZAR,20080416,001500,7.912,7.912,7.912,7.912
USDZAR,20080416,001600,7.912,7.912,7.912,7.912
USDZAR,20080416,001700,7.912,7.912,7.912,7.912
USDZAR,20080416,001800,7.912,7.912,7.912,7.912
USDZAR,20080416,001900,7.912,7.912,7.912,7.912
USDZAR,20080416,002000,7.912,7.912,7.912,7.912
USDZAR,20080416,002100,7.912,7.912,7.912,7.912
USDZAR,20080416,002200,7.912,7.912,7.912,7.912
USDZAR,20080416,002300,7.912,7.912,7.912,7.912
USDZAR,20080416,002400,7.912,7.912,7.912,7.912
USDZAR,20080416,002500,7.912,7.912,7.912,7.912
USDZAR,20080416,002600,7.912,7.912,7.912,7.912
USDZAR,20080416,002700,7.912,7.912,7.912,7.912
USDZAR,20080416,002800,7.912,7.912,7.912,7.912
USDZAR,20080416,002900,7.912,7.912,7.912,7.912
USDZAR,20080416,003000,7.912,7.912,7.912,7.912
USDZAR,20080416,003100,7.912,7.912,7.912,7.912
USDZAR,20080416,003200,7.912,7.912,7.912,7.912
USDZAR,20080416,003300,7.912,7.912,7.912,7.912
USDZAR,20080416,003400,7.912,7.912,7.912,7.912
USDZAR,20080416,003500,7.912,7.912,7.912,7.912
USDZAR,20080416,003600,7.912,7.912,7.912,7.912
USDZAR,20080416,003700,7.912,7.912,7.912,7.912
USDZAR,20080416,003800,7.912,7.912,7.912,7.912
USDZAR,20080416,003900,7.912,7.912,7.912,7.912
USDZAR,20080416,004100,7.912,7.912,7.912,7.912
USDZAR,20080416,004200,7.912,7.912,7.912,7.912
USDZAR,20080416,004300,7.912,7.912,7.912,7.912
USDZAR,20080416,004400,7.912,7.912,7.912,7.912
USDZAR,20080416,004500,7.912,7.912,7.912,7.912
USDZAR,20080416,004700,7.912,7.912,7.912,7.912
USDZAR,20080416,004800,7.912,7.912,7.912,7.912
USDZAR,20080416,004900,7.912,7.912,7.912,7.912
USDZAR,20080416,005000,7.912,7.912,7.912,7.912
USDZAR,20080416,005100,7.912,7.912,7.912,7.912
USDZAR,20080416,005200,7.912,7.912,7.912,7.912
USDZAR,20080416,005300,7.912,7.912,7.912,7.912
USDZAR,20080416,005400,7.912,7.912,7.912,7.912
USDZAR,20080416,005500,7.912,7.912,7.912,7.912
USDZAR,20080416,005600,7.912,7.912,7.912,7.912
USDZAR,20080416,005700,7.912,7.912,7.912,7.912
USDZAR,20080416,005800,7.912,7.912,7.912,7.912
USDZAR,20080416,005900,7.912,7.912,7.912,7.912
USDZAR,20080416,010000,7.912,7.912,7.912,7.912
USDZAR,20080416,010100,7.912,7.912,7.912,7.912
USDZAR,20080416,010200,7.912,7.912,7.912,7.912
USDZAR,20080416,010300,7.912,7.912,7.912,7.912
USDZAR,20080416,010400,7.912,7.912,7.912,7.912
USDZAR,20080416,010500,7.912,7.912,7.912,7.912
USDZAR,20080416,010600,7.912,7.912,7.912,7.912
USDZAR,20080416,010700,7.912,7.912,7.912,7.912
USDZAR,20080416,010800,7.912,7.912,7.912,7.912
USDZAR,20080416,010900,7.912,7.912,7.912,7.912
USDZAR,20080416,011000,7.912,7.912,7.912,7.912
USDZAR,20080416,011100,7.912,7.912,7.912,7.912
USDZAR,20080416,011200,7.912,7.912,7.912,7.912
USDZAR,20080416,011300,7.912,7.912,7.912,7.912
USDZAR,20080416,011400,7.912,7.912,7.912,7.912
USDZAR,20080416,011500,7.912,7.912,7.912,7.912
USDZAR,20080416,011600,7.912,7.912,7.912,7.912
USDZAR,20080416,011700,7.912,7.912,7.912,7.912
USDZAR,20080416,011800,7.912,7.912,7.912,7.912
USDZAR,20080416,011900,7.912,7.912,7.912,7.912
USDZAR,20080416,012000,7.912,7.912,7.912,7.912
USDZAR,20080416,012100,7.912,7.912,7.912,7.912
USDZAR,20080416,012200,7.912,7.912,7.912,7.912
USDZAR,20080416,012300,7.912,7.912,7.912,7.912
USDZAR,20080416,012400,7.912,7.912,7.912,7.912
USDZAR,20080416,012500,7.912,7.912,7.912,7.912
USDZAR,20080416,012600,7.912,7.912,7.912,7.912
USDZAR,20080416,012700,7.912,7.912,7.912,7.912
USDZAR,20080416,012800,7.912,7.912,7.912,7.912
USDZAR,20080416,012900,7.911,7.911,7.911,7.911
USDZAR,20080416,013000,7.911,7.911,7.911,7.911
USDZAR,20080416,013100,7.911,7.911,7.911,7.911
USDZAR,20080416,013200,7.911,7.911,7.911,7.911
USDZAR,20080416,013300,7.911,7.911,7.911,7.911
USDZAR,20080416,013400,7.911,7.911,7.911,7.911
USDZAR,20080416,013500,7.911,7.911,7.911,7.911
USDZAR,20080416,013600,7.911,7.911,7.911,7.911
USDZAR,20080416,013700,7.911,7.911,7.911,7.911
USDZAR,20080416,013800,7.911,7.911,7.911,7.911
USDZAR,20080416,013900,7.911,7.911,7.911,7.911
USDZAR,20080416,014000,7.911,7.911,7.911,7.911
USDZAR,20080416,014100,7.911,7.911,7.911,7.911
USDZAR,20080416,014200,7.911,7.911,7.911,7.911
USDZAR,20080416,014300,7.911,7.911,7.911,7.911
USDZAR,20080416,014400,7.911,7.911,7.911,7.911
USDZAR,20080416,014500,7.911,7.911,7.911,7.911
USDZAR,20080416,014600,7.911,7.911,7.911,7.911
USDZAR,20080416,014700,7.911,7.911,7.911,7.911
USDZAR,20080416,014800,7.911,7.916,7.911,7.916
USDZAR,20080416,014900,7.916,7.916,7.916,7.916
USDZAR,20080416,015000,7.916,7.916,7.916,7.916
USDZAR,20080416,015100,7.916,7.916,7.916,7.916
USDZAR,20080416,015200,7.916,7.916,7.916,7.916
USDZAR,20080416,015300,7.916,7.916,7.916,7.916
USDZAR,20080416,015400,7.916,7.916,7.916,7.916
USDZAR,20080416,015500,7.916,7.916,7.916,7.916
USDZAR,20080416,015600,7.916,7.916,7.916,7.916
USDZAR,20080416,015700,7.916,7.916,7.916,7.916
USDZAR,20080416,015800,7.916,7.916,7.916,7.916
USDZAR,20080416,015900,7.916,7.916,7.916,7.916
USDZAR,20080416,020000,7.916,7.916,7.916,7.916
USDZAR,20080416,020100,7.916,7.916,7.916,7.916
USDZAR,20080416,020200,7.916,7.916,7.916,7.916
USDZAR,20080416,020300,7.916,7.916,7.916,7.916
USDZAR,20080416,020400,7.916,7.916,7.916,7.916
USDZAR,20080416,020500,7.916,7.916,7.916,7.916
USDZAR,20080416,020600,7.916,7.916,7.916,7.916
USDZAR,20080416,020700,7.916,7.916,7.916,7.916
USDZAR,20080416,020800,7.916,7.916,7.916,7.916
USDZAR,20080416,020900,7.916,7.916,7.916,7.916
USDZAR,20080416,021000,7.916,7.916,7.916,7.916
USDZAR,20080416,021100,7.916,7.916,7.916,7.916
USDZAR,20080416,021200,7.916,7.916,7.916,7.916
USDZAR,20080416,021300,7.916,7.916,7.916,7.916
USDZAR,20080416,021400,7.916,7.916,7.916,7.916
USDZAR,20080416,021500,7.916,7.916,7.916,7.916
USDZAR,20080416,021600,7.916,7.916,7.916,7.916
USDZAR,20080416,021700,7.916,7.916,7.916,7.916
USDZAR,20080416,021800,7.916,7.916,7.916,7.916
USDZAR,20080416,021900,7.916,7.916,7.916,7.916
USDZAR,20080416,022000,7.916,7.916,7.916,7.916
USDZAR,20080416,022100,7.916,7.916,7.916,7.916
USDZAR,20080416,022200,7.916,7.916,7.916,7.916
USDZAR,20080416,022300,7.916,7.916,7.916,7.916
USDZAR,20080416,022400,7.916,7.916,7.916,7.916
USDZAR,20080416,022500,7.916,7.916,7.916,7.916
USDZAR,20080416,022600,7.916,7.916,7.916,7.916
USDZAR,20080416,022700,7.916,7.916,7.916,7.916
USDZAR,20080416,022800,7.916,7.916,7.916,7.916
USDZAR,20080416,022900,7.916,7.916,7.916,7.916
USDZAR,20080416,023000,7.916,7.916,7.916,7.916
USDZAR,20080416,023100,7.916,7.916,7.916,7.916
USDZAR,20080416,023200,7.916,7.916,7.916,7.916
USDZAR,20080416,023300,7.916,7.916,7.916,7.916
USDZAR,20080416,023400,7.916,7.916,7.916,7.916
USDZAR,20080416,023500,7.916,7.916,7.916,7.916
USDZAR,20080416,023600,7.916,7.916,7.916,7.916
USDZAR,20080416,023700,7.916,7.916,7.916,7.916
USDZAR,20080416,023800,7.916,7.916,7.916,7.916
USDZAR,20080416,023900,7.916,7.916,7.916,7.916
USDZAR,20080416,024000,7.916,7.916,7.916,7.916
USDZAR,20080416,024100,7.916,7.916,7.916,7.916
USDZAR,20080416,024200,7.916,7.916,7.916,7.916
USDZAR,20080416,024300,7.916,7.916,7.916,7.916
USDZAR,20080416,024400,7.916,7.916,7.916,7.916
USDZAR,20080416,024500,7.916,7.916,7.916,7.916
USDZAR,20080416,024600,7.916,7.916,7.916,7.916
USDZAR,20080416,024700,7.916,7.916,7.916,7.916
USDZAR,20080416,024800,7.916,7.916,7.916,7.916
USDZAR,20080416,024900,7.916,7.916,7.916,7.916
USDZAR,20080416,025000,7.916,7.916,7.916,7.916
USDZAR,20080416,025100,7.916,7.916,7.916,7.916
USDZAR,20080416,025200,7.916,7.916,7.916,7.916
USDZAR,20080416,025300,7.916,7.916,7.916,7.916
USDZAR,20080416,025400,7.916,7.916,7.916,7.916
USDZAR,20080416,025500,7.910,7.911,7.910,7.911
USDZAR,20080416,025600,7.911,7.911,7.911,7.911
USDZAR,20080416,025700,7.911,7.911,7.911,7.911
USDZAR,20080416,025800,7.911,7.911,7.911,7.911
USDZAR,20080416,025900,7.911,7.911,7.911,7.911
USDZAR,20080416,030000,7.911,7.911,7.911,7.911
USDZAR,20080416,030100,7.911,7.911,7.911,7.911
USDZAR,20080416,030200,7.911,7.911,7.911,7.911
USDZAR,20080416,030300,7.910,7.910,7.910,7.910
USDZAR,20080416,030400,7.910,7.910,7.910,7.910
USDZAR,20080416,030500,7.910,7.910,7.910,7.910
USDZAR,20080416,030600,7.910,7.910,7.910,7.910
USDZAR,20080416,030700,7.910,7.910,7.910,7.910
USDZAR,20080416,030800,7.910,7.910,7.910,7.910
USDZAR,20080416,030900,7.910,7.910,7.910,7.910
USDZAR,20080416,031000,7.910,7.910,7.910,7.910
USDZAR,20080416,031100,7.910,7.910,7.905,7.905
USDZAR,20080416,031200,7.907,7.907,7.907,7.907
USDZAR,20080416,031300,7.907,7.907,7.907,7.907
USDZAR,20080416,031400,7.907,7.907,7.907,7.907
USDZAR,20080416,031500,7.907,7.907,7.907,7.907
USDZAR,20080416,031600,7.907,7.907,7.907,7.907
USDZAR,20080416,031700,7.907,7.907,7.907,7.907
USDZAR,20080416,031800,7.907,7.907,7.907,7.907
USDZAR,20080416,031900,7.912,7.912,7.912,7.912
USDZAR,20080416,032000,7.912,7.912,7.912,7.912
USDZAR,20080416,032100,7.912,7.912,7.912,7.912
USDZAR,20080416,032200,7.912,7.912,7.912,7.912
USDZAR,20080416,032300,7.912,7.912,7.912,7.912
USDZAR,20080416,032400,7.912,7.912,7.912,7.912
USDZAR,20080416,032500,7.912,7.912,7.912,7.912
USDZAR,20080416,032600,7.912,7.912,7.912,7.912
USDZAR,20080416,032700,7.912,7.912,7.912,7.912
USDZAR,20080416,032800,7.912,7.912,7.912,7.912
USDZAR,20080416,032900,7.912,7.912,7.912,7.912
USDZAR,20080416,033000,7.912,7.912,7.912,7.912
USDZAR,20080416,033100,7.912,7.912,7.912,7.912
USDZAR,20080416,033200,7.912,7.912,7.912,7.912
USDZAR,20080416,033300,7.912,7.918,7.912,7.917
USDZAR,20080416,033400,7.917,7.917,7.917,7.917
USDZAR,20080416,033500,7.917,7.917,7.917,7.917
USDZAR,20080416,033600,7.917,7.917,7.917,7.917
USDZAR,20080416,033700,7.917,7.917,7.917,7.917
USDZAR,20080416,033800,7.918,7.920,7.918,7.920
USDZAR,20080416,033900,7.920,7.920,7.920,7.920
USDZAR,20080416,034000,7.920,7.920,7.920,7.920
USDZAR,20080416,034100,7.920,7.920,7.920,7.920
USDZAR,20080416,034200,7.920,7.920,7.920,7.920
USDZAR,20080416,034300,7.920,7.920,7.920,7.920
USDZAR,20080416,034400,7.920,7.920,7.920,7.920
USDZAR,20080416,034500,7.920,7.920,7.920,7.920
USDZAR,20080416,034600,7.920,7.920,7.920,7.920
USDZAR,20080416,034700,7.920,7.920,7.920,7.920
USDZAR,20080416,034800,7.920,7.920,7.920,7.920
USDZAR,20080416,034900,7.920,7.920,7.920,7.920
USDZAR,20080416,035000,7.920,7.920,7.920,7.920
USDZAR,20080416,035100,7.920,7.920,7.920,7.920
USDZAR,20080416,035200,7.920,7.920,7.920,7.920
USDZAR,20080416,035300,7.920,7.920,7.920,7.920
USDZAR,20080416,035400,7.920,7.920,7.920,7.920
USDZAR,20080416,035500,7.920,7.920,7.920,7.920
USDZAR,20080416,035600,7.920,7.920,7.920,7.920
USDZAR,20080416,035700,7.925,7.926,7.925,7.926
USDZAR,20080416,035800,7.926,7.926,7.926,7.926
USDZAR,20080416,035900,7.926,7.926,7.926,7.926
USDZAR,20080416,040000,7.926,7.926,7.926,7.926
USDZAR,20080416,040100,7.926,7.926,7.926,7.926
USDZAR,20080416,040200,7.926,7.926,7.926,7.926
USDZAR,20080416,040300,7.926,7.926,7.926,7.926
USDZAR,20080416,040400,7.926,7.926,7.920,7.920
USDZAR,20080416,040500,7.920,7.920,7.920,7.920
USDZAR,20080416,040600,7.920,7.920,7.920,7.920
USDZAR,20080416,040700,7.920,7.920,7.920,7.920
USDZAR,20080416,040800,7.920,7.920,7.920,7.920
USDZAR,20080416,040900,7.920,7.920,7.920,7.920
USDZAR,20080416,041000,7.920,7.920,7.920,7.920
USDZAR,20080416,041100,7.920,7.920,7.920,7.920
USDZAR,20080416,041200,7.920,7.920,7.920,7.920
USDZAR,20080416,041300,7.920,7.920,7.920,7.920
USDZAR,20080416,041400,7.920,7.920,7.920,7.920
USDZAR,20080416,041500,7.920,7.920,7.920,7.920
USDZAR,20080416,041600,7.920,7.920,7.920,7.920
USDZAR,20080416,041700,7.920,7.920,7.920,7.920
USDZAR,20080416,041800,7.920,7.920,7.920,7.920
USDZAR,20080416,041900,7.920,7.920,7.920,7.920
USDZAR,20080416,042000,7.920,7.920,7.920,7.920
USDZAR,20080416,042100,7.920,7.920,7.920,7.920
USDZAR,20080416,042200,7.920,7.920,7.920,7.920
USDZAR,20080416,042300,7.920,7.920,7.920,7.920
USDZAR,20080416,042400,7.920,7.920,7.920,7.920
USDZAR,20080416,042500,7.920,7.920,7.920,7.920
USDZAR,20080416,042600,7.920,7.920,7.920,7.920
USDZAR,20080416,042700,7.920,7.920,7.920,7.920
USDZAR,20080416,042800,7.920,7.920,7.920,7.920
USDZAR,20080416,042900,7.920,7.920,7.920,7.920
USDZAR,20080416,043000,7.920,7.920,7.920,7.920
USDZAR,20080416,043100,7.920,7.920,7.920,7.920
USDZAR,20080416,043200,7.920,7.920,7.920,7.920
USDZAR,20080416,043300,7.920,7.920,7.920,7.920
USDZAR,20080416,043400,7.920,7.920,7.920,7.920
USDZAR,20080416,043500,7.921,7.921,7.920,7.920
USDZAR,20080416,043600,7.920,7.920,7.920,7.920
USDZAR,20080416,043700,7.920,7.920,7.920,7.920
USDZAR,20080416,043800,7.920,7.920,7.920,7.920
USDZAR,20080416,043900,7.920,7.920,7.920,7.920
USDZAR,20080416,044000,7.920,7.920,7.920,7.920
USDZAR,20080416,044100,7.920,7.920,7.920,7.920
USDZAR,20080416,044200,7.920,7.920,7.920,7.920
USDZAR,20080416,044300,7.920,7.920,7.920,7.920
USDZAR,20080416,044400,7.920,7.920,7.920,7.920
USDZAR,20080416,044500,7.920,7.920,7.920,7.920
USDZAR,20080416,044600,7.920,7.920,7.920,7.920
USDZAR,20080416,044700,7.920,7.920,7.920,7.920
USDZAR,20080416,044800,7.920,7.920,7.920,7.920
USDZAR,20080416,044900,7.920,7.920,7.920,7.920
USDZAR,20080416,045000,7.920,7.920,7.920,7.920
USDZAR,20080416,045100,7.920,7.920,7.920,7.920
USDZAR,20080416,045200,7.921,7.921,7.920,7.920
USDZAR,20080416,045300,7.920,7.920,7.920,7.920
USDZAR,20080416,045400,7.920,7.920,7.920,7.920
USDZAR,20080416,045500,7.920,7.920,7.920,7.920
USDZAR,20080416,045600,7.920,7.920,7.920,7.920
USDZAR,20080416,045700,7.920,7.920,7.920,7.920
USDZAR,20080416,045800,7.920,7.920,7.920,7.920
USDZAR,20080416,045900,7.920,7.920,7.920,7.920
USDZAR,20080416,050000,7.920,7.920,7.920,7.920
USDZAR,20080416,050100,7.920,7.920,7.920,7.920
USDZAR,20080416,050200,7.920,7.920,7.920,7.920
USDZAR,20080416,050300,7.920,7.920,7.920,7.920
USDZAR,20080416,050400,7.920,7.920,7.920,7.920
USDZAR,20080416,050500,7.920,7.920,7.920,7.920
USDZAR,20080416,050600,7.920,7.920,7.920,7.920
USDZAR,20080416,050700,7.920,7.920,7.920,7.920
USDZAR,20080416,050800,7.920,7.920,7.920,7.920
USDZAR,20080416,050900,7.920,7.920,7.920,7.920
USDZAR,20080416,051000,7.920,7.920,7.920,7.920
USDZAR,20080416,051100,7.920,7.920,7.920,7.920
USDZAR,20080416,051200,7.920,7.920,7.920,7.920
USDZAR,20080416,051300,7.920,7.920,7.920,7.920
USDZAR,20080416,051400,7.920,7.920,7.920,7.920
USDZAR,20080416,051500,7.920,7.920,7.920,7.920
USDZAR,20080416,051600,7.920,7.920,7.920,7.920
USDZAR,20080416,051700,7.920,7.920,7.920,7.920
USDZAR,20080416,051800,7.920,7.920,7.920,7.920
USDZAR,20080416,051900,7.920,7.920,7.920,7.920
USDZAR,20080416,052000,7.920,7.920,7.920,7.920
USDZAR,20080416,052100,7.920,7.920,7.920,7.920
USDZAR,20080416,052200,7.920,7.920,7.920,7.920
USDZAR,20080416,052300,7.920,7.920,7.920,7.920
USDZAR,20080416,052400,7.920,7.920,7.920,7.920
USDZAR,20080416,052500,7.920,7.920,7.920,7.920
USDZAR,20080416,052600,7.920,7.920,7.920,7.920
USDZAR,20080416,052700,7.920,7.920,7.920,7.920
USDZAR,20080416,052800,7.920,7.920,7.920,7.920
USDZAR,20080416,052900,7.920,7.920,7.920,7.920
USDZAR,20080416,053000,7.920,7.921,7.920,7.921
USDZAR,20080416,053100,7.921,7.921,7.921,7.921
USDZAR,20080416,053200,7.921,7.921,7.921,7.921
USDZAR,20080416,053300,7.921,7.921,7.921,7.921
USDZAR,20080416,053400,7.921,7.921,7.921,7.921
USDZAR,20080416,053500,7.921,7.921,7.921,7.921
USDZAR,20080416,053600,7.921,7.921,7.921,7.921
USDZAR,20080416,053700,7.921,7.921,7.921,7.921
USDZAR,20080416,053800,7.921,7.921,7.921,7.921
USDZAR,20080416,053900,7.921,7.921,7.921,7.921
USDZAR,20080416,054000,7.921,7.921,7.921,7.921
USDZAR,20080416,054100,7.921,7.921,7.921,7.921
USDZAR,20080416,054200,7.921,7.921,7.921,7.921
USDZAR,20080416,054400,7.921,7.921,7.921,7.921
USDZAR,20080416,054500,7.921,7.921,7.921,7.921
USDZAR,20080416,054600,7.921,7.921,7.921,7.921
USDZAR,20080416,054700,7.921,7.921,7.921,7.921
USDZAR,20080416,054800,7.922,7.922,7.922,7.922
USDZAR,20080416,054900,7.922,7.922,7.922,7.922
USDZAR,20080416,055000,7.922,7.922,7.922,7.922
USDZAR,20080416,055100,7.921,7.921,7.918,7.918
USDZAR,20080416,055200,7.918,7.918,7.918,7.918
USDZAR,20080416,055300,7.918,7.918,7.918,7.918
USDZAR,20080416,055400,7.918,7.918,7.918,7.918
USDZAR,20080416,055500,7.918,7.918,7.918,7.918
USDZAR,20080416,055600,7.918,7.918,7.918,7.918
USDZAR,20080416,055700,7.918,7.918,7.918,7.918
USDZAR,20080416,055800,7.918,7.918,7.918,7.918
USDZAR,20080416,055900,7.921,7.922,7.921,7.921
USDZAR,20080416,060000,7.921,7.921,7.921,7.921
USDZAR,20080416,060100,7.921,7.921,7.921,7.921
USDZAR,20080416,060200,7.921,7.921,7.921,7.921
USDZAR,20080416,060300,7.921,7.921,7.921,7.921
USDZAR,20080416,060400,7.922,7.922,7.922,7.922
USDZAR,20080416,060500,7.922,7.922,7.922,7.922
USDZAR,20080416,060600,7.922,7.922,7.922,7.922
USDZAR,20080416,060700,7.922,7.922,7.922,7.922
USDZAR,20080416,060800,7.922,7.922,7.922,7.922
USDZAR,20080416,060900,7.922,7.922,7.922,7.922
USDZAR,20080416,061000,7.922,7.922,7.922,7.922
USDZAR,20080416,061100,7.922,7.922,7.922,7.922
USDZAR,20080416,061200,7.922,7.922,7.922,7.922
USDZAR,20080416,061300,7.922,7.922,7.922,7.922
USDZAR,20080416,061400,7.922,7.922,7.922,7.922
USDZAR,20080416,061500,7.922,7.922,7.922,7.922
USDZAR,20080416,061600,7.922,7.922,7.922,7.922
USDZAR,20080416,061700,7.922,7.922,7.922,7.922
USDZAR,20080416,061800,7.922,7.922,7.922,7.922
USDZAR,20080416,061900,7.922,7.922,7.922,7.922
USDZAR,20080416,062000,7.922,7.922,7.922,7.922
USDZAR,20080416,062100,7.922,7.922,7.922,7.922
USDZAR,20080416,062200,7.922,7.922,7.921,7.921
USDZAR,20080416,062300,7.921,7.921,7.921,7.921
USDZAR,20080416,062400,7.921,7.921,7.921,7.921
USDZAR,20080416,062500,7.921,7.921,7.921,7.921
USDZAR,20080416,062600,7.921,7.921,7.921,7.921
USDZAR,20080416,062700,7.921,7.921,7.921,7.921
USDZAR,20080416,062800,7.921,7.921,7.921,7.921
USDZAR,20080416,062900,7.912,7.916,7.912,7.916
USDZAR,20080416,063000,7.917,7.919,7.917,7.919
USDZAR,20080416,063100,7.919,7.919,7.919,7.919
USDZAR,20080416,063200,7.919,7.919,7.919,7.919
USDZAR,20080416,063300,7.919,7.919,7.919,7.919
USDZAR,20080416,063400,7.919,7.919,7.919,7.919
USDZAR,20080416,063500,7.919,7.919,7.919,7.919
USDZAR,20080416,063600,7.919,7.919,7.919,7.919
USDZAR,20080416,063700,7.919,7.919,7.919,7.919
USDZAR,20080416,063800,7.919,7.919,7.919,7.919
USDZAR,20080416,063900,7.919,7.919,7.919,7.919
USDZAR,20080416,064000,7.919,7.919,7.919,7.919
USDZAR,20080416,064100,7.919,7.919,7.919,7.919
USDZAR,20080416,064200,7.919,7.919,7.919,7.919
USDZAR,20080416,064300,7.919,7.919,7.919,7.919
USDZAR,20080416,064400,7.919,7.919,7.919,7.919
USDZAR,20080416,064500,7.919,7.919,7.919,7.919
USDZAR,20080416,064600,7.919,7.919,7.919,7.919
USDZAR,20080416,064700,7.916,7.916,7.914,7.914
USDZAR,20080416,064800,7.914,7.914,7.914,7.914
USDZAR,20080416,064900,7.914,7.914,7.914,7.914
USDZAR,20080416,065000,7.914,7.914,7.914,7.914
USDZAR,20080416,065100,7.914,7.914,7.914,7.914
USDZAR,20080416,065200,7.913,7.913,7.911,7.911
USDZAR,20080416,065300,7.911,7.911,7.911,7.911
USDZAR,20080416,065400,7.911,7.911,7.911,7.911
USDZAR,20080416,065500,7.911,7.911,7.911,7.911
USDZAR,20080416,065600,7.911,7.911,7.911,7.911
USDZAR,20080416,065700,7.911,7.911,7.911,7.911
USDZAR,20080416,065800,7.911,7.911,7.911,7.911
USDZAR,20080416,065900,7.911,7.911,7.911,7.911
USDZAR,20080416,070000,7.911,7.911,7.911,7.911
USDZAR,20080416,070100,7.911,7.911,7.911,7.911
USDZAR,20080416,070200,7.911,7.911,7.911,7.911
USDZAR,20080416,070300,7.911,7.911,7.911,7.911
USDZAR,20080416,070400,7.911,7.911,7.910,7.910
USDZAR,20080416,070500,7.910,7.910,7.910,7.910
USDZAR,20080416,070600,7.910,7.910,7.910,7.910
USDZAR,20080416,070700,7.910,7.910,7.910,7.910
USDZAR,20080416,070800,7.910,7.910,7.909,7.909
USDZAR,20080416,070900,7.909,7.909,7.909,7.909
USDZAR,20080416,071000,7.909,7.909,7.909,7.909
USDZAR,20080416,071100,7.909,7.909,7.909,7.909
USDZAR,20080416,071200,7.909,7.909,7.909,7.909
USDZAR,20080416,071300,7.909,7.909,7.909,7.909
USDZAR,20080416,071400,7.909,7.909,7.909,7.909
USDZAR,20080416,071500,7.909,7.909,7.909,7.909
USDZAR,20080416,071600,7.909,7.909,7.909,7.909
USDZAR,20080416,071700,7.909,7.909,7.909,7.909
USDZAR,20080416,071800,7.909,7.909,7.909,7.909
USDZAR,20080416,071900,7.909,7.909,7.909,7.909
USDZAR,20080416,072000,7.909,7.909,7.909,7.909
USDZAR,20080416,072100,7.909,7.909,7.909,7.909
USDZAR,20080416,072200,7.909,7.909,7.909,7.909
USDZAR,20080416,072300,7.909,7.909,7.909,7.909
USDZAR,20080416,072400,7.909,7.909,7.909,7.909
USDZAR,20080416,072500,7.909,7.909,7.909,7.909
USDZAR,20080416,072600,7.909,7.909,7.909,7.909
USDZAR,20080416,072700,7.909,7.909,7.909,7.909
USDZAR,20080416,072800,7.909,7.909,7.909,7.909
USDZAR,20080416,072900,7.909,7.909,7.909,7.909
USDZAR,20080416,073000,7.909,7.909,7.909,7.909
USDZAR,20080416,073100,7.909,7.909,7.909,7.909
USDZAR,20080416,073200,7.910,7.910,7.910,7.910
USDZAR,20080416,073300,7.910,7.910,7.910,7.910
USDZAR,20080416,073400,7.910,7.910,7.910,7.910
USDZAR,20080416,073500,7.910,7.910,7.910,7.910
USDZAR,20080416,073600,7.910,7.910,7.910,7.910
USDZAR,20080416,073700,7.910,7.910,7.910,7.910
USDZAR,20080416,073800,7.910,7.910,7.910,7.910
USDZAR,20080416,073900,7.910,7.910,7.910,7.910
USDZAR,20080416,074000,7.907,7.907,7.906,7.906
USDZAR,20080416,074100,7.906,7.906,7.906,7.906
USDZAR,20080416,074200,7.905,7.905,7.905,7.905
USDZAR,20080416,074300,7.905,7.905,7.905,7.905
USDZAR,20080416,074400,7.905,7.905,7.905,7.905
USDZAR,20080416,074500,7.905,7.905,7.905,7.905
USDZAR,20080416,074600,7.905,7.905,7.905,7.905
USDZAR,20080416,074700,7.900,7.900,7.900,7.900
USDZAR,20080416,074800,7.902,7.902,7.901,7.901
USDZAR,20080416,074900,7.901,7.901,7.900,7.900
USDZAR,20080416,075000,7.900,7.900,7.900,7.900
USDZAR,20080416,075100,7.900,7.900,7.900,7.900
USDZAR,20080416,075200,7.900,7.900,7.900,7.900
USDZAR,20080416,075300,7.900,7.900,7.900,7.900
USDZAR,20080416,075400,7.900,7.900,7.900,7.900
USDZAR,20080416,075500,7.899,7.899,7.899,7.899
USDZAR,20080416,075600,7.899,7.899,7.898,7.898
USDZAR,20080416,075700,7.896,7.896,7.896,7.896
USDZAR,20080416,075800,7.896,7.896,7.895,7.895
USDZAR,20080416,075900,7.895,7.895,7.895,7.895
USDZAR,20080416,080000,7.895,7.895,7.895,7.895
USDZAR,20080416,080100,7.896,7.897,7.896,7.897
USDZAR,20080416,080200,7.897,7.897,7.897,7.897
USDZAR,20080416,080300,7.897,7.897,7.897,7.897
USDZAR,20080416,080400,7.900,7.900,7.900,7.900
USDZAR,20080416,080500,7.900,7.901,7.899,7.901
USDZAR,20080416,080600,7.903,7.904,7.902,7.902
USDZAR,20080416,080700,7.901,7.901,7.900,7.900
USDZAR,20080416,080800,7.900,7.900,7.900,7.900
USDZAR,20080416,080900,7.900,7.900,7.900,7.900
USDZAR,20080416,081000,7.900,7.900,7.900,7.900
USDZAR,20080416,081100,7.896,7.896,7.896,7.896
USDZAR,20080416,081200,7.896,7.896,7.896,7.896
USDZAR,20080416,081300,7.896,7.897,7.896,7.897
USDZAR,20080416,081400,7.898,7.902,7.898,7.902
USDZAR,20080416,081500,7.901,7.901,7.901,7.901
USDZAR,20080416,081600,7.901,7.901,7.901,7.901
USDZAR,20080416,081700,7.901,7.901,7.895,7.895
USDZAR,20080416,081800,7.896,7.896,7.895,7.895
USDZAR,20080416,081900,7.895,7.895,7.895,7.895
USDZAR,20080416,082000,7.894,7.894,7.891,7.891
USDZAR,20080416,082100,7.892,7.892,7.892,7.892
USDZAR,20080416,082200,7.892,7.892,7.892,7.892
USDZAR,20080416,082300,7.892,7.892,7.892,7.892
USDZAR,20080416,082400,7.892,7.893,7.892,7.893
USDZAR,20080416,082500,7.892,7.892,7.891,7.891
USDZAR,20080416,082600,7.890,7.890,7.883,7.883
USDZAR,20080416,082700,7.883,7.883,7.883,7.883
USDZAR,20080416,082800,7.883,7.884,7.883,7.884
USDZAR,20080416,082900,7.885,7.885,7.885,7.885
USDZAR,20080416,083000,7.886,7.886,7.886,7.886
USDZAR,20080416,083100,7.887,7.887,7.886,7.887
USDZAR,20080416,083200,7.888,7.888,7.884,7.884
USDZAR,20080416,083300,7.883,7.884,7.883,7.883
USDZAR,20080416,083400,7.884,7.886,7.884,7.886
USDZAR,20080416,083500,7.887,7.887,7.886,7.886
USDZAR,20080416,083600,7.885,7.885,7.885,7.885
USDZAR,20080416,083700,7.885,7.885,7.885,7.885
USDZAR,20080416,083800,7.885,7.885,7.885,7.885
USDZAR,20080416,083900,7.885,7.885,7.885,7.885
USDZAR,20080416,084000,7.885,7.887,7.885,7.887
USDZAR,20080416,084100,7.888,7.894,7.888,7.894
USDZAR,20080416,084200,7.893,7.893,7.893,7.893
USDZAR,20080416,084300,7.892,7.892,7.892,7.892
USDZAR,20080416,084400,7.892,7.892,7.890,7.890
USDZAR,20080416,084500,7.889,7.889,7.889,7.889
USDZAR,20080416,084600,7.889,7.889,7.887,7.887
USDZAR,20080416,084700,7.886,7.886,7.886,7.886
USDZAR,20080416,084800,7.885,7.885,7.881,7.882
USDZAR,20080416,084900,7.883,7.884,7.883,7.884
USDZAR,20080416,085000,7.885,7.886,7.885,7.886
USDZAR,20080416,085100,7.887,7.887,7.887,7.887
USDZAR,20080416,085200,7.887,7.887,7.887,7.887
USDZAR,20080416,085300,7.887,7.889,7.887,7.889
USDZAR,20080416,085400,7.888,7.888,7.887,7.888
USDZAR,20080416,085500,7.887,7.887,7.887,7.887
USDZAR,20080416,085600,7.887,7.887,7.887,7.887
USDZAR,20080416,085700,7.887,7.887,7.887,7.887
USDZAR,20080416,085800,7.886,7.886,7.886,7.886
USDZAR,20080416,085900,7.887,7.887,7.887,7.887
USDZAR,20080416,090000,7.888,7.888,7.888,7.888
USDZAR,20080416,090100,7.888,7.891,7.888,7.890
USDZAR,20080416,090200,7.890,7.890,7.890,7.890
USDZAR,20080416,090300,7.891,7.894,7.891,7.894
USDZAR,20080416,090400,7.895,7.898,7.895,7.898
USDZAR,20080416,090500,7.900,7.911,7.900,7.911
USDZAR,20080416,090600,7.910,7.910,7.906,7.906
USDZAR,20080416,090700,7.905,7.905,7.903,7.903
USDZAR,20080416,090800,7.902,7.903,7.902,7.903
USDZAR,20080416,090900,7.904,7.904,7.903,7.903
USDZAR,20080416,091000,7.902,7.902,7.902,7.902
USDZAR,20080416,091100,7.902,7.902,7.902,7.902
USDZAR,20080416,091200,7.902,7.902,7.902,7.902
USDZAR,20080416,091300,7.901,7.902,7.901,7.901
USDZAR,20080416,091400,7.900,7.900,7.900,7.900
USDZAR,20080416,091500,7.900,7.901,7.898,7.898
USDZAR,20080416,091600,7.897,7.898,7.895,7.898
USDZAR,20080416,091700,7.899,7.899,7.899,7.899
USDZAR,20080416,091800,7.899,7.899,7.899,7.899
USDZAR,20080416,091900,7.899,7.900,7.899,7.900
USDZAR,20080416,092000,7.901,7.904,7.901,7.904
USDZAR,20080416,092100,7.905,7.905,7.905,7.905
USDZAR,20080416,092200,7.906,7.908,7.906,7.908
USDZAR,20080416,092300,7.909,7.910,7.909,7.910
USDZAR,20080416,092400,7.910,7.910,7.909,7.909
USDZAR,20080416,092500,7.909,7.909,7.908,7.908
USDZAR,20080416,092600,7.907,7.907,7.906,7.906
USDZAR,20080416,092700,7.906,7.907,7.906,7.907
USDZAR,20080416,092800,7.908,7.909,7.908,7.909
USDZAR,20080416,092900,7.910,7.910,7.907,7.907
USDZAR,20080416,093000,7.906,7.906,7.905,7.905
USDZAR,20080416,093100,7.906,7.906,7.905,7.905
USDZAR,20080416,093200,7.905,7.906,7.905,7.906
USDZAR,20080416,093300,7.907,7.907,7.907,7.907
USDZAR,20080416,093400,7.907,7.908,7.906,7.906
USDZAR,20080416,093500,7.905,7.905,7.904,7.904
USDZAR,20080416,093600,7.904,7.905,7.904,7.905
USDZAR,20080416,093700,7.906,7.907,7.906,7.907
USDZAR,20080416,093800,7.908,7.909,7.908,7.909
USDZAR,20080416,093900,7.910,7.910,7.910,7.910
USDZAR,20080416,094000,7.910,7.912,7.910,7.912
USDZAR,20080416,094100,7.913,7.915,7.913,7.915
USDZAR,20080416,094200,7.916,7.924,7.916,7.924
USDZAR,20080416,094300,7.925,7.925,7.925,7.925
USDZAR,20080416,094400,7.924,7.925,7.923,7.925
USDZAR,20080416,094500,7.926,7.935,7.926,7.935
USDZAR,20080416,094600,7.936,7.938,7.936,7.937
USDZAR,20080416,094700,7.938,7.939,7.938,7.939
USDZAR,20080416,094800,7.940,7.940,7.939,7.940
USDZAR,20080416,094900,7.943,7.952,7.943,7.952
USDZAR,20080416,095000,7.958,7.960,7.953,7.953
USDZAR,20080416,095100,7.952,7.956,7.951,7.956
USDZAR,20080416,095200,7.957,7.961,7.957,7.960
USDZAR,20080416,095300,7.961,7.962,7.959,7.959
USDZAR,20080416,095400,7.960,7.960,7.959,7.960
USDZAR,20080416,095500,7.960,7.960,7.959,7.959
USDZAR,20080416,095600,7.960,7.960,7.958,7.958
USDZAR,20080416,095700,7.957,7.957,7.954,7.954
USDZAR,20080416,095800,7.953,7.955,7.953,7.955
USDZAR,20080416,095900,7.954,7.962,7.954,7.962
USDZAR,20080416,100000,7.962,7.963,7.962,7.963
USDZAR,20080416,100100,7.962,7.962,7.959,7.959
USDZAR,20080416,100200,7.958,7.958,7.958,7.958
USDZAR,20080416,100300,7.958,7.963,7.958,7.963
USDZAR,20080416,100400,7.962,7.962,7.960,7.960
USDZAR,20080416,100500,7.961,7.961,7.960,7.960
USDZAR,20080416,100600,7.959,7.959,7.958,7.958
USDZAR,20080416,100700,7.957,7.957,7.954,7.954
USDZAR,20080416,100800,7.953,7.954,7.953,7.954
USDZAR,20080416,100900,7.954,7.954,7.951,7.951
USDZAR,20080416,101000,7.953,7.957,7.952,7.952
USDZAR,20080416,101100,7.951,7.954,7.951,7.954
USDZAR,20080416,101200,7.955,7.956,7.952,7.952
USDZAR,20080416,101300,7.953,7.953,7.953,7.953
USDZAR,20080416,101400,7.953,7.954,7.953,7.954
USDZAR,20080416,101500,7.955,7.955,7.954,7.954
USDZAR,20080416,101600,7.953,7.954,7.953,7.954
USDZAR,20080416,101700,7.954,7.957,7.954,7.955
USDZAR,20080416,101800,7.954,7.954,7.953,7.953
USDZAR,20080416,101900,7.953,7.953,7.953,7.953
USDZAR,20080416,102000,7.953,7.953,7.953,7.953
USDZAR,20080416,102100,7.953,7.953,7.953,7.953
USDZAR,20080416,102200,7.953,7.953,7.953,7.953
USDZAR,20080416,102300,7.953,7.954,7.953,7.954
USDZAR,20080416,102400,7.954,7.954,7.954,7.954
USDZAR,20080416,102500,7.953,7.953,7.952,7.952
USDZAR,20080416,102600,7.951,7.951,7.949,7.949
USDZAR,20080416,102700,7.948,7.948,7.947,7.947
USDZAR,20080416,102800,7.948,7.948,7.948,7.948
USDZAR,20080416,102900,7.946,7.947,7.946,7.947
USDZAR,20080416,103000,7.946,7.946,7.945,7.945
USDZAR,20080416,103100,7.945,7.945,7.945,7.945
USDZAR,20080416,103200,7.946,7.947,7.946,7.947
USDZAR,20080416,103300,7.948,7.948,7.947,7.947
USDZAR,20080416,103400,7.947,7.947,7.947,7.947
USDZAR,20080416,103500,7.947,7.947,7.947,7.947
USDZAR,20080416,103600,7.947,7.947,7.947,7.947
USDZAR,20080416,103700,7.946,7.947,7.946,7.947
USDZAR,20080416,103800,7.947,7.947,7.947,7.947
USDZAR,20080416,103900,7.946,7.947,7.946,7.947
USDZAR,20080416,104000,7.946,7.946,7.945,7.945
USDZAR,20080416,104100,7.944,7.944,7.944,7.944
USDZAR,20080416,104200,7.944,7.944,7.943,7.943
USDZAR,20080416,104300,7.942,7.944,7.942,7.944
USDZAR,20080416,104400,7.944,7.944,7.944,7.944
USDZAR,20080416,104500,7.943,7.943,7.943,7.943
USDZAR,20080416,104600,7.943,7.943,7.943,7.943
USDZAR,20080416,104700,7.943,7.943,7.943,7.943
USDZAR,20080416,104800,7.943,7.946,7.943,7.946
USDZAR,20080416,104900,7.946,7.946,7.946,7.946
USDZAR,20080416,105000,7.945,7.945,7.944,7.944
USDZAR,20080416,105100,7.944,7.944,7.943,7.943
USDZAR,20080416,105200,7.942,7.942,7.941,7.941
USDZAR,20080416,105300,7.941,7.941,7.941,7.941
USDZAR,20080416,105400,7.941,7.941,7.941,7.941
USDZAR,20080416,105500,7.942,7.943,7.942,7.943
USDZAR,20080416,105600,7.944,7.944,7.944,7.944
USDZAR,20080416,105700,7.945,7.948,7.945,7.948
USDZAR,20080416,105800,7.951,7.953,7.951,7.952
USDZAR,20080416,105900,7.953,7.954,7.951,7.951
USDZAR,20080416,110000,7.950,7.950,7.949,7.950
USDZAR,20080416,110100,7.952,7.953,7.948,7.948
USDZAR,20080416,110200,7.947,7.954,7.947,7.954
USDZAR,20080416,110300,7.953,7.957,7.951,7.957
USDZAR,20080416,110400,7.957,7.957,7.953,7.953
USDZAR,20080416,110500,7.954,7.954,7.952,7.952
USDZAR,20080416,110600,7.951,7.953,7.951,7.953
USDZAR,20080416,110700,7.954,7.959,7.954,7.959
USDZAR,20080416,110800,7.958,7.958,7.957,7.957
USDZAR,20080416,110900,7.957,7.957,7.957,7.957
USDZAR,20080416,111000,7.957,7.958,7.957,7.958
USDZAR,20080416,111100,7.957,7.959,7.957,7.957
USDZAR,20080416,111200,7.956,7.956,7.954,7.955
USDZAR,20080416,111300,7.956,7.956,7.956,7.956
USDZAR,20080416,111400,7.957,7.957,7.956,7.956
USDZAR,20080416,111500,7.955,7.958,7.955,7.958
USDZAR,20080416,111600,7.959,7.961,7.959,7.961
USDZAR,20080416,111800,7.961,7.961,7.959,7.959
USDZAR,20080416,111900,7.959,7.959,7.958,7.958
USDZAR,20080416,112000,7.957,7.957,7.957,7.957
USDZAR,20080416,112100,7.958,7.958,7.958,7.958
USDZAR,20080416,112200,7.958,7.958,7.958,7.958
USDZAR,20080416,112300,7.958,7.958,7.958,7.958
USDZAR,20080416,112400,7.958,7.959,7.958,7.959
USDZAR,20080416,112500,7.960,7.960,7.959,7.960
USDZAR,20080416,112600,7.959,7.959,7.959,7.959
USDZAR,20080416,112700,7.959,7.960,7.959,7.960
USDZAR,20080416,112800,7.961,7.965,7.961,7.965
USDZAR,20080416,112900,7.964,7.964,7.963,7.964
USDZAR,20080416,113000,7.963,7.963,7.963,7.963
USDZAR,20080416,113100,7.963,7.963,7.963,7.963
USDZAR,20080416,113200,7.963,7.963,7.963,7.963
USDZAR,20080416,113300,7.963,7.964,7.963,7.964
USDZAR,20080416,113400,7.965,7.966,7.965,7.966
USDZAR,20080416,113500,7.967,7.970,7.967,7.970
USDZAR,20080416,113600,7.969,7.969,7.966,7.966
USDZAR,20080416,113700,7.967,7.973,7.967,7.973
USDZAR,20080416,113800,7.974,7.976,7.974,7.976
USDZAR,20080416,113900,7.975,7.976,7.975,7.976
USDZAR,20080416,114000,7.977,7.978,7.977,7.978
USDZAR,20080416,114100,7.980,7.980,7.978,7.978
USDZAR,20080416,114200,7.977,7.978,7.977,7.978
USDZAR,20080416,114300,7.977,7.977,7.972,7.972
USDZAR,20080416,114400,7.971,7.971,7.971,7.971
USDZAR,20080416,114500,7.971,7.972,7.971,7.972
USDZAR,20080416,114600,7.971,7.971,7.971,7.971
USDZAR,20080416,114700,7.971,7.971,7.970,7.970
USDZAR,20080416,114800,7.970,7.970,7.970,7.970
USDZAR,20080416,114900,7.970,7.970,7.969,7.969
USDZAR,20080416,115000,7.969,7.969,7.969,7.969
USDZAR,20080416,115100,7.970,7.970,7.970,7.970
USDZAR,20080416,115200,7.970,7.970,7.970,7.970
USDZAR,20080416,115300,7.970,7.970,7.970,7.970
USDZAR,20080416,115400,7.970,7.970,7.969,7.970
USDZAR,20080416,115500,7.970,7.970,7.970,7.970
USDZAR,20080416,115600,7.972,7.975,7.972,7.974
USDZAR,20080416,115700,7.975,7.976,7.975,7.975
USDZAR,20080416,115800,7.973,7.973,7.970,7.970
USDZAR,20080416,115900,7.969,7.970,7.969,7.969
USDZAR,20080416,120000,7.969,7.972,7.969,7.972
USDZAR,20080416,120100,7.973,7.976,7.973,7.976
USDZAR,20080416,120200,7.980,7.984,7.980,7.983
USDZAR,20080416,120300,7.984,7.984,7.983,7.983
USDZAR,20080416,120400,7.982,7.983,7.981,7.981
USDZAR,20080416,120500,7.978,7.982,7.978,7.982
USDZAR,20080416,120600,7.983,7.988,7.983,7.988
USDZAR,20080416,120700,7.991,7.993,7.991,7.992
USDZAR,20080416,120800,7.991,7.991,7.987,7.987
USDZAR,20080416,120900,7.987,7.987,7.984,7.984
USDZAR,20080416,121000,7.983,7.983,7.979,7.979
USDZAR,20080416,121100,7.980,7.980,7.978,7.978
USDZAR,20080416,121200,7.977,7.978,7.977,7.978
USDZAR,20080416,121300,7.980,7.984,7.980,7.983
USDZAR,20080416,121400,7.985,7.990,7.982,7.982
USDZAR,20080416,121500,7.983,7.984,7.981,7.984
USDZAR,20080416,121600,7.983,7.987,7.983,7.986
USDZAR,20080416,121700,7.987,7.988,7.986,7.986
USDZAR,20080416,121800,7.985,7.985,7.981,7.981
USDZAR,20080416,121900,7.980,7.984,7.979,7.979
USDZAR,20080416,122000,7.978,7.979,7.978,7.979
USDZAR,20080416,122100,7.980,7.982,7.980,7.982
USDZAR,20080416,122200,7.981,7.981,7.978,7.978
USDZAR,20080416,122300,7.978,7.978,7.978,7.978
USDZAR,20080416,122400,7.978,7.978,7.978,7.978
USDZAR,20080416,122500,7.978,7.978,7.978,7.978
USDZAR,20080416,122600,7.978,7.978,7.977,7.977
USDZAR,20080416,122700,7.976,7.976,7.976,7.976
USDZAR,20080416,122800,7.975,7.975,7.975,7.975
USDZAR,20080416,122900,7.975,7.976,7.975,7.976
USDZAR,20080416,123000,7.976,7.976,7.976,7.976
USDZAR,20080416,123100,7.975,7.975,7.975,7.975
USDZAR,20080416,123200,7.976,7.976,7.975,7.976
USDZAR,20080416,123300,7.975,7.975,7.973,7.973
USDZAR,20080416,123400,7.974,7.975,7.974,7.974
USDZAR,20080416,123500,7.973,7.973,7.972,7.973
USDZAR,20080416,123600,7.972,7.972,7.972,7.972
USDZAR,20080416,123700,7.972,7.972,7.971,7.971
USDZAR,20080416,123800,7.970,7.970,7.970,7.970
USDZAR,20080416,123900,7.970,7.970,7.970,7.970
USDZAR,20080416,124000,7.972,7.976,7.972,7.976
USDZAR,20080416,124100,7.975,7.975,7.971,7.971
USDZAR,20080416,124200,7.970,7.970,7.970,7.970
USDZAR,20080416,124300,7.970,7.974,7.970,7.974
USDZAR,20080416,124400,7.974,7.975,7.974,7.975
USDZAR,20080416,124500,7.975,7.975,7.975,7.975
USDZAR,20080416,124600,7.975,7.975,7.975,7.975
USDZAR,20080416,124700,7.975,7.975,7.975,7.975
USDZAR,20080416,124800,7.977,7.978,7.977,7.978
USDZAR,20080416,124900,7.978,7.978,7.978,7.978
USDZAR,20080416,125000,7.980,7.981,7.980,7.981
USDZAR,20080416,125100,7.982,7.985,7.982,7.984
USDZAR,20080416,125200,7.985,7.985,7.985,7.985
USDZAR,20080416,125300,7.984,7.984,7.984,7.984
USDZAR,20080416,125400,7.984,7.984,7.983,7.983
USDZAR,20080416,125500,7.983,7.983,7.983,7.983
USDZAR,20080416,125600,7.983,7.985,7.983,7.985
USDZAR,20080416,125700,7.985,7.985,7.985,7.985
USDZAR,20080416,125800,7.985,7.985,7.985,7.985
USDZAR,20080416,125900,7.984,7.984,7.984,7.984
USDZAR,20080416,130000,7.984,7.985,7.983,7.985
USDZAR,20080416,130100,7.986,7.986,7.984,7.984
USDZAR,20080416,130200,7.983,7.983,7.980,7.980
USDZAR,20080416,130300,7.979,7.979,7.979,7.979
USDZAR,20080416,130400,7.980,7.980,7.980,7.980
USDZAR,20080416,130500,7.980,7.980,7.976,7.976
USDZAR,20080416,130600,7.975,7.975,7.974,7.974
USDZAR,20080416,130700,7.974,7.974,7.974,7.974
USDZAR,20080416,130800,7.974,7.977,7.974,7.977
USDZAR,20080416,130900,7.978,7.978,7.977,7.977
USDZAR,20080416,131000,7.976,7.976,7.970,7.970
USDZAR,20080416,131100,7.970,7.970,7.968,7.968
USDZAR,20080416,131200,7.969,7.969,7.969,7.969
USDZAR,20080416,131300,7.969,7.969,7.969,7.969
USDZAR,20080416,131400,7.969,7.970,7.969,7.970
USDZAR,20080416,131500,7.969,7.969,7.969,7.969
USDZAR,20080416,131600,7.969,7.969,7.969,7.969
USDZAR,20080416,131700,7.970,7.971,7.970,7.971
USDZAR,20080416,131800,7.970,7.971,7.970,7.971
USDZAR,20080416,131900,7.971,7.971,7.971,7.971
USDZAR,20080416,132000,7.968,7.968,7.968,7.968
USDZAR,20080416,132100,7.969,7.969,7.969,7.969
USDZAR,20080416,132200,7.969,7.970,7.969,7.969
USDZAR,20080416,132300,7.968,7.968,7.966,7.966
USDZAR,20080416,132400,7.966,7.967,7.966,7.966
USDZAR,20080416,132500,7.966,7.966,7.966,7.966
USDZAR,20080416,132600,7.966,7.966,7.966,7.966
USDZAR,20080416,132700,7.965,7.965,7.964,7.964
USDZAR,20080416,132800,7.963,7.963,7.962,7.962
USDZAR,20080416,132900,7.961,7.962,7.961,7.962
USDZAR,20080416,133000,7.963,7.963,7.963,7.963
USDZAR,20080416,133100,7.962,7.963,7.961,7.961
USDZAR,20080416,133200,7.962,7.962,7.961,7.961
USDZAR,20080416,133300,7.961,7.961,7.961,7.961
USDZAR,20080416,133400,7.960,7.961,7.960,7.961
USDZAR,20080416,133500,7.961,7.961,7.960,7.961
USDZAR,20080416,133600,7.960,7.960,7.955,7.956
USDZAR,20080416,133700,7.957,7.957,7.955,7.955
USDZAR,20080416,133800,7.954,7.954,7.954,7.954
USDZAR,20080416,133900,7.954,7.954,7.954,7.954
USDZAR,20080416,134000,7.954,7.954,7.954,7.954
USDZAR,20080416,134100,7.954,7.954,7.953,7.953
USDZAR,20080416,134200,7.953,7.955,7.952,7.954
USDZAR,20080416,134300,7.955,7.956,7.954,7.956
USDZAR,20080416,134400,7.957,7.957,7.957,7.957
USDZAR,20080416,134500,7.956,7.956,7.953,7.953
USDZAR,20080416,134600,7.952,7.955,7.951,7.955
USDZAR,20080416,134700,7.956,7.957,7.956,7.957
USDZAR,20080416,134800,7.956,7.957,7.956,7.957
USDZAR,20080416,134900,7.957,7.961,7.957,7.961
USDZAR,20080416,135000,7.964,7.964,7.962,7.962
USDZAR,20080416,135100,7.962,7.962,7.962,7.962
USDZAR,20080416,135200,7.962,7.962,7.959,7.959
USDZAR,20080416,135300,7.958,7.959,7.955,7.955
USDZAR,20080416,135400,7.956,7.959,7.956,7.959
USDZAR,20080416,135500,7.960,7.962,7.960,7.960
USDZAR,20080416,135600,7.959,7.959,7.959,7.959
USDZAR,20080416,135700,7.958,7.958,7.958,7.958
USDZAR,20080416,135800,7.959,7.960,7.959,7.960
USDZAR,20080416,135900,7.961,7.964,7.961,7.964
USDZAR,20080416,140000,7.965,7.966,7.965,7.966
USDZAR,20080416,140100,7.966,7.966,7.966,7.966
USDZAR,20080416,140200,7.965,7.965,7.963,7.963
USDZAR,20080416,140300,7.962,7.962,7.958,7.958
USDZAR,20080416,140400,7.958,7.958,7.957,7.957
USDZAR,20080416,140500,7.957,7.957,7.957,7.957
USDZAR,20080416,140600,7.958,7.958,7.958,7.958
USDZAR,20080416,140700,7.958,7.958,7.958,7.958
USDZAR,20080416,140800,7.958,7.958,7.958,7.958
USDZAR,20080416,140900,7.958,7.961,7.958,7.961
USDZAR,20080416,141000,7.960,7.961,7.959,7.960
USDZAR,20080416,141100,7.961,7.961,7.960,7.961
USDZAR,20080416,141200,7.961,7.961,7.960,7.960
USDZAR,20080416,141300,7.960,7.960,7.960,7.960
USDZAR,20080416,141400,7.961,7.961,7.960,7.960
USDZAR,20080416,141500,7.960,7.961,7.960,7.960
USDZAR,20080416,141600,7.959,7.959,7.959,7.959
USDZAR,20080416,141700,7.958,7.958,7.957,7.957
USDZAR,20080416,141800,7.956,7.956,7.956,7.956
USDZAR,20080416,141900,7.955,7.955,7.953,7.953
USDZAR,20080416,142000,7.952,7.952,7.951,7.951
USDZAR,20080416,142100,7.950,7.950,7.946,7.946
USDZAR,20080416,142200,7.945,7.945,7.945,7.945
USDZAR,20080416,142300,7.944,7.944,7.938,7.939
USDZAR,20080416,142400,7.940,7.940,7.939,7.940
USDZAR,20080416,142500,7.941,7.942,7.941,7.941
USDZAR,20080416,142600,7.940,7.941,7.940,7.941
USDZAR,20080416,142700,7.941,7.944,7.941,7.943
USDZAR,20080416,142800,7.942,7.944,7.942,7.944
USDZAR,20080416,142900,7.943,7.943,7.941,7.941
USDZAR,20080416,143000,7.940,7.941,7.940,7.940
USDZAR,20080416,143100,7.941,7.946,7.941,7.946
USDZAR,20080416,143200,7.945,7.946,7.942,7.942
USDZAR,20080416,143300,7.941,7.943,7.939,7.939
USDZAR,20080416,143400,7.938,7.938,7.935,7.935
USDZAR,20080416,143500,7.934,7.935,7.933,7.934
USDZAR,20080416,143600,7.935,7.935,7.935,7.935
USDZAR,20080416,143700,7.935,7.935,7.935,7.935
USDZAR,20080416,143800,7.936,7.938,7.935,7.938
USDZAR,20080416,143900,7.938,7.938,7.938,7.938
USDZAR,20080416,144000,7.939,7.940,7.939,7.939
USDZAR,20080416,144100,7.939,7.939,7.939,7.939
USDZAR,20080416,144200,7.939,7.939,7.939,7.939
USDZAR,20080416,144300,7.938,7.938,7.938,7.938
USDZAR,20080416,144400,7.938,7.938,7.938,7.938
USDZAR,20080416,144500,7.936,7.937,7.936,7.937
USDZAR,20080416,144600,7.937,7.937,7.937,7.937
USDZAR,20080416,144700,7.937,7.937,7.937,7.937
USDZAR,20080416,144800,7.937,7.938,7.937,7.938
USDZAR,20080416,144900,7.938,7.939,7.938,7.939
USDZAR,20080416,145000,7.939,7.939,7.939,7.939
USDZAR,20080416,145100,7.940,7.940,7.939,7.939
USDZAR,20080416,145200,7.939,7.939,7.939,7.939
USDZAR,20080416,145300,7.939,7.943,7.939,7.943
USDZAR,20080416,145400,7.942,7.943,7.941,7.943
USDZAR,20080416,145500,7.944,7.947,7.944,7.947
USDZAR,20080416,145600,7.948,7.948,7.947,7.947
USDZAR,20080416,145700,7.946,7.946,7.944,7.944
USDZAR,20080416,145800,7.943,7.943,7.938,7.939
USDZAR,20080416,145900,7.938,7.938,7.935,7.936
USDZAR,20080416,150000,7.937,7.939,7.936,7.939
USDZAR,20080416,150100,7.938,7.938,7.936,7.936
USDZAR,20080416,150200,7.937,7.937,7.935,7.935
USDZAR,20080416,150300,7.934,7.934,7.930,7.930
USDZAR,20080416,150400,7.930,7.930,7.930,7.930
USDZAR,20080416,150500,7.929,7.930,7.929,7.930
USDZAR,20080416,150600,7.930,7.931,7.930,7.930
USDZAR,20080416,150700,7.931,7.931,7.930,7.930
USDZAR,20080416,150800,7.929,7.929,7.926,7.926
USDZAR,20080416,150900,7.925,7.925,7.918,7.918
USDZAR,20080416,151000,7.918,7.918,7.918,7.918
USDZAR,20080416,151100,7.919,7.919,7.917,7.918
USDZAR,20080416,151200,7.918,7.918,7.918,7.918
USDZAR,20080416,151300,7.917,7.917,7.917,7.917
USDZAR,20080416,151400,7.917,7.917,7.916,7.916
USDZAR,20080416,151500,7.916,7.916,7.916,7.916
USDZAR,20080416,151600,7.915,7.915,7.910,7.910
USDZAR,20080416,151700,7.909,7.912,7.909,7.910
USDZAR,20080416,151800,7.908,7.908,7.902,7.902
USDZAR,20080416,151900,7.901,7.905,7.900,7.905
USDZAR,20080416,152000,7.908,7.920,7.908,7.920
USDZAR,20080416,152100,7.919,7.924,7.919,7.924
USDZAR,20080416,152200,7.923,7.923,7.922,7.922
USDZAR,20080416,152300,7.922,7.923,7.922,7.923
USDZAR,20080416,152400,7.923,7.923,7.923,7.923
USDZAR,20080416,152500,7.923,7.923,7.923,7.923
USDZAR,20080416,152600,7.923,7.923,7.923,7.923
USDZAR,20080416,152700,7.922,7.922,7.919,7.919
USDZAR,20080416,152800,7.921,7.921,7.921,7.921
USDZAR,20080416,152900,7.923,7.923,7.921,7.921
USDZAR,20080416,153000,7.920,7.920,7.920,7.920
USDZAR,20080416,153100,7.920,7.920,7.920,7.920
USDZAR,20080416,153200,7.920,7.920,7.916,7.916
USDZAR,20080416,153300,7.916,7.917,7.916,7.917
USDZAR,20080416,153400,7.918,7.918,7.917,7.917
USDZAR,20080416,153500,7.917,7.917,7.916,7.916
USDZAR,20080416,153600,7.914,7.914,7.908,7.908
USDZAR,20080416,153700,7.909,7.909,7.907,7.907
USDZAR,20080416,153800,7.908,7.909,7.908,7.909
USDZAR,20080416,153900,7.910,7.912,7.909,7.911
USDZAR,20080416,154000,7.911,7.911,7.911,7.911
USDZAR,20080416,154100,7.912,7.912,7.912,7.912
USDZAR,20080416,154200,7.911,7.912,7.911,7.912
USDZAR,20080416,154300,7.912,7.913,7.911,7.912
USDZAR,20080416,154400,7.913,7.913,7.911,7.912
USDZAR,20080416,154500,7.911,7.911,7.911,7.911
USDZAR,20080416,154600,7.910,7.911,7.910,7.910
USDZAR,20080416,154700,7.909,7.909,7.905,7.906
USDZAR,20080416,154800,7.906,7.906,7.906,7.906
USDZAR,20080416,154900,7.906,7.906,7.906,7.906
USDZAR,20080416,155000,7.905,7.905,7.902,7.902
USDZAR,20080416,155100,7.901,7.901,7.900,7.901
USDZAR,20080416,155200,7.900,7.901,7.899,7.899
USDZAR,20080416,155300,7.899,7.899,7.899,7.899
USDZAR,20080416,155400,7.898,7.898,7.895,7.895
USDZAR,20080416,155500,7.896,7.896,7.896,7.896
USDZAR,20080416,155600,7.896,7.897,7.896,7.897
USDZAR,20080416,155700,7.896,7.896,7.890,7.891
USDZAR,20080416,155800,7.893,7.895,7.893,7.895
USDZAR,20080416,155900,7.896,7.900,7.896,7.900
USDZAR,20080416,160000,7.899,7.899,7.899,7.899
USDZAR,20080416,160100,7.898,7.898,7.898,7.898
USDZAR,20080416,160200,7.898,7.900,7.897,7.900
USDZAR,20080416,160300,7.901,7.902,7.901,7.902
USDZAR,20080416,160400,7.903,7.903,7.903,7.903
USDZAR,20080416,160500,7.903,7.905,7.903,7.905
USDZAR,20080416,160600,7.905,7.905,7.903,7.903
USDZAR,20080416,160700,7.902,7.902,7.896,7.896
USDZAR,20080416,160800,7.897,7.897,7.897,7.897
USDZAR,20080416,160900,7.897,7.901,7.897,7.901
USDZAR,20080416,161000,7.900,7.901,7.900,7.901
USDZAR,20080416,161100,7.900,7.901,7.900,7.901
USDZAR,20080416,161200,7.902,7.903,7.902,7.903
USDZAR,20080416,161300,7.903,7.903,7.903,7.903
USDZAR,20080416,161400,7.903,7.907,7.903,7.907
USDZAR,20080416,161500,7.908,7.913,7.908,7.911
USDZAR,20080416,161600,7.909,7.909,7.908,7.908
USDZAR,20080416,161700,7.908,7.908,7.907,7.907
USDZAR,20080416,161800,7.906,7.907,7.906,7.907
USDZAR,20080416,161900,7.907,7.907,7.906,7.906
USDZAR,20080416,162000,7.905,7.905,7.903,7.903
USDZAR,20080416,162100,7.902,7.902,7.899,7.899
USDZAR,20080416,162200,7.898,7.898,7.895,7.895
USDZAR,20080416,162300,7.896,7.897,7.896,7.897
USDZAR,20080416,162400,7.896,7.896,7.888,7.888
USDZAR,20080416,162500,7.889,7.891,7.889,7.891
USDZAR,20080416,162600,7.892,7.900,7.892,7.900
USDZAR,20080416,162700,7.900,7.900,7.900,7.900
USDZAR,20080416,162800,7.901,7.902,7.901,7.902
USDZAR,20080416,162900,7.903,7.903,7.901,7.901
USDZAR,20080416,163000,7.900,7.901,7.899,7.901
USDZAR,20080416,163100,7.900,7.901,7.900,7.900
USDZAR,20080416,163200,7.900,7.900,7.899,7.899
USDZAR,20080416,163300,7.900,7.901,7.900,7.901
USDZAR,20080416,163400,7.900,7.901,7.900,7.900
USDZAR,20080416,163500,7.899,7.900,7.899,7.900
USDZAR,20080416,163600,7.899,7.900,7.899,7.900
USDZAR,20080416,163700,7.900,7.904,7.900,7.904
USDZAR,20080416,163800,7.903,7.903,7.901,7.901
USDZAR,20080416,163900,7.900,7.900,7.900,7.900
USDZAR,20080416,164000,7.900,7.902,7.900,7.902
USDZAR,20080416,164100,7.903,7.904,7.903,7.904
USDZAR,20080416,164200,7.904,7.904,7.904,7.904
USDZAR,20080416,164300,7.905,7.908,7.905,7.908
USDZAR,20080416,164400,7.908,7.908,7.908,7.908
USDZAR,20080416,164500,7.908,7.908,7.908,7.908
USDZAR,20080416,164600,7.908,7.908,7.908,7.908
USDZAR,20080416,164700,7.908,7.908,7.908,7.908
USDZAR,20080416,164800,7.908,7.910,7.908,7.910
USDZAR,20080416,164900,7.911,7.911,7.909,7.909
USDZAR,20080416,165000,7.908,7.909,7.908,7.908
USDZAR,20080416,165100,7.908,7.908,7.908,7.908
USDZAR,20080416,165200,7.908,7.908,7.907,7.907
USDZAR,20080416,165300,7.906,7.906,7.905,7.905
USDZAR,20080416,165400,7.904,7.904,7.901,7.901
USDZAR,20080416,165500,7.900,7.901,7.899,7.899
USDZAR,20080416,165600,7.897,7.897,7.895,7.895
USDZAR,20080416,165700,7.895,7.897,7.895,7.897
USDZAR,20080416,165800,7.898,7.898,7.898,7.898
USDZAR,20080416,165900,7.897,7.897,7.897,7.897
USDZAR,20080416,170000,7.897,7.897,7.896,7.897
USDZAR,20080416,170100,7.898,7.899,7.897,7.899
USDZAR,20080416,170200,7.900,7.902,7.900,7.902
USDZAR,20080416,170300,7.901,7.901,7.895,7.895
USDZAR,20080416,170400,7.896,7.896,7.896,7.896
USDZAR,20080416,170500,7.897,7.897,7.896,7.896
USDZAR,20080416,170600,7.896,7.896,7.895,7.895
USDZAR,20080416,170700,7.894,7.894,7.887,7.888
USDZAR,20080416,170800,7.889,7.889,7.888,7.889
USDZAR,20080416,170900,7.891,7.891,7.891,7.891
USDZAR,20080416,171000,7.891,7.892,7.891,7.892
USDZAR,20080416,171100,7.892,7.894,7.892,7.894
USDZAR,20080416,171200,7.893,7.894,7.893,7.894
USDZAR,20080416,171300,7.894,7.894,7.894,7.894
USDZAR,20080416,171400,7.894,7.895,7.894,7.895
USDZAR,20080416,171500,7.895,7.895,7.893,7.894
USDZAR,20080416,171600,7.893,7.893,7.892,7.893
USDZAR,20080416,171700,7.893,7.893,7.893,7.893
USDZAR,20080416,171800,7.894,7.894,7.894,7.894
USDZAR,20080416,171900,7.894,7.894,7.894,7.894
USDZAR,20080416,172000,7.895,7.895,7.894,7.894
USDZAR,20080416,172100,7.893,7.893,7.889,7.889
USDZAR,20080416,172200,7.888,7.891,7.888,7.891
USDZAR,20080416,172300,7.890,7.891,7.889,7.890
USDZAR,20080416,172400,7.889,7.889,7.889,7.889
USDZAR,20080416,172500,7.889,7.889,7.889,7.889
USDZAR,20080416,172600,7.889,7.889,7.889,7.889
USDZAR,20080416,172700,7.889,7.891,7.889,7.891
USDZAR,20080416,172800,7.891,7.891,7.891,7.891
USDZAR,20080416,172900,7.892,7.893,7.892,7.893
USDZAR,20080416,173000,7.893,7.893,7.891,7.891
USDZAR,20080416,173100,7.890,7.891,7.889,7.890
USDZAR,20080416,173200,7.889,7.890,7.889,7.890
USDZAR,20080416,173300,7.889,7.889,7.888,7.888
USDZAR,20080416,173400,7.888,7.888,7.888,7.888
USDZAR,20080416,173500,7.887,7.887,7.883,7.883
USDZAR,20080416,173600,7.882,7.882,7.876,7.877
USDZAR,20080416,173700,7.878,7.879,7.874,7.874
USDZAR,20080416,173800,7.873,7.873,7.866,7.868
USDZAR,20080416,173900,7.866,7.870,7.866,7.870
USDZAR,20080416,174000,7.871,7.871,7.870,7.871
USDZAR,20080416,174100,7.872,7.874,7.872,7.874
USDZAR,20080416,174200,7.875,7.875,7.874,7.874
USDZAR,20080416,174300,7.874,7.874,7.873,7.874
USDZAR,20080416,174400,7.873,7.876,7.873,7.876
USDZAR,20080416,174500,7.877,7.878,7.876,7.878
USDZAR,20080416,174600,7.877,7.877,7.876,7.876
USDZAR,20080416,174700,7.877,7.878,7.877,7.878
USDZAR,20080416,174800,7.880,7.881,7.880,7.880
USDZAR,20080416,174900,7.880,7.880,7.880,7.880
USDZAR,20080416,175000,7.881,7.881,7.881,7.881
USDZAR,20080416,175100,7.881,7.881,7.878,7.881
USDZAR,20080416,175200,7.880,7.880,7.879,7.879
USDZAR,20080416,175300,7.880,7.882,7.878,7.878
USDZAR,20080416,175400,7.879,7.879,7.879,7.879
USDZAR,20080416,175500,7.879,7.879,7.879,7.879
USDZAR,20080416,175600,7.878,7.880,7.878,7.879
USDZAR,20080416,175700,7.878,7.878,7.877,7.878
USDZAR,20080416,175800,7.877,7.877,7.876,7.876
USDZAR,20080416,175900,7.875,7.879,7.875,7.879
USDZAR,20080416,180000,7.881,7.883,7.881,7.883
USDZAR,20080416,180100,7.884,7.884,7.883,7.883
USDZAR,20080416,180200,7.884,7.884,7.884,7.884
USDZAR,20080416,180300,7.884,7.884,7.884,7.884
USDZAR,20080416,180400,7.884,7.884,7.884,7.884
USDZAR,20080416,180500,7.885,7.885,7.885,7.885
USDZAR,20080416,180600,7.884,7.885,7.878,7.878
USDZAR,20080416,180700,7.876,7.876,7.875,7.875
USDZAR,20080416,180800,7.875,7.875,7.875,7.875
USDZAR,20080416,180900,7.874,7.874,7.874,7.874
USDZAR,20080416,181000,7.874,7.875,7.874,7.875
USDZAR,20080416,181100,7.875,7.875,7.875,7.875
USDZAR,20080416,181200,7.874,7.874,7.873,7.873
USDZAR,20080416,181300,7.874,7.874,7.874,7.874
USDZAR,20080416,181400,7.873,7.873,7.867,7.867
USDZAR,20080416,181500,7.868,7.868,7.864,7.866
USDZAR,20080416,181600,7.867,7.867,7.863,7.864
USDZAR,20080416,181700,7.865,7.865,7.865,7.865
USDZAR,20080416,181800,7.865,7.869,7.865,7.869
USDZAR,20080416,181900,7.869,7.869,7.869,7.869
USDZAR,20080416,182000,7.870,7.872,7.870,7.872
USDZAR,20080416,182100,7.872,7.872,7.872,7.872
USDZAR,20080416,182200,7.871,7.871,7.871,7.871
USDZAR,20080416,182300,7.871,7.873,7.871,7.873
USDZAR,20080416,182400,7.873,7.873,7.873,7.873
USDZAR,20080416,182500,7.873,7.873,7.873,7.873
USDZAR,20080416,182600,7.873,7.873,7.873,7.873
USDZAR,20080416,182700,7.873,7.873,7.873,7.873
USDZAR,20080416,182800,7.874,7.875,7.872,7.872
USDZAR,20080416,182900,7.874,7.876,7.874,7.874
USDZAR,20080416,183000,7.875,7.875,7.874,7.874
USDZAR,20080416,183100,7.874,7.874,7.872,7.874
USDZAR,20080416,183200,7.876,7.877,7.875,7.875
USDZAR,20080416,183300,7.874,7.875,7.874,7.875
USDZAR,20080416,183400,7.875,7.875,7.875,7.875
USDZAR,20080416,183500,7.875,7.875,7.875,7.875
USDZAR,20080416,183600,7.876,7.876,7.876,7.876
USDZAR,20080416,183700,7.876,7.876,7.876,7.876
USDZAR,20080416,183800,7.875,7.879,7.875,7.878
USDZAR,20080416,183900,7.879,7.880,7.879,7.880
USDZAR,20080416,184000,7.880,7.880,7.880,7.880
USDZAR,20080416,184100,7.880,7.880,7.880,7.880
USDZAR,20080416,184200,7.880,7.880,7.880,7.880
USDZAR,20080416,184300,7.879,7.880,7.879,7.880
USDZAR,20080416,184400,7.880,7.880,7.880,7.880
USDZAR,20080416,184500,7.880,7.880,7.880,7.880
USDZAR,20080416,184600,7.880,7.880,7.880,7.880
USDZAR,20080416,184700,7.880,7.880,7.880,7.880
USDZAR,20080416,184800,7.880,7.880,7.880,7.880
USDZAR,20080416,184900,7.880,7.880,7.880,7.880
USDZAR,20080416,185000,7.881,7.881,7.881,7.881
USDZAR,20080416,185100,7.881,7.882,7.881,7.882
USDZAR,20080416,185200,7.883,7.883,7.883,7.883
USDZAR,20080416,185300,7.883,7.883,7.883,7.883
USDZAR,20080416,185400,7.883,7.883,7.883,7.883
USDZAR,20080416,185500,7.883,7.883,7.883,7.883
USDZAR,20080416,185600,7.883,7.883,7.883,7.883
USDZAR,20080416,185700,7.883,7.883,7.881,7.881
USDZAR,20080416,185800,7.880,7.880,7.880,7.880
USDZAR,20080416,185900,7.880,7.880,7.880,7.880
USDZAR,20080416,190000,7.880,7.880,7.880,7.880
USDZAR,20080416,190100,7.880,7.880,7.880,7.880
USDZAR,20080416,190200,7.880,7.880,7.880,7.880
USDZAR,20080416,190300,7.878,7.879,7.878,7.879
USDZAR,20080416,190400,7.879,7.879,7.879,7.879
USDZAR,20080416,190500,7.880,7.880,7.880,7.880
USDZAR,20080416,190600,7.881,7.883,7.881,7.883
USDZAR,20080416,190700,7.883,7.883,7.883,7.883
USDZAR,20080416,190800,7.883,7.883,7.883,7.883
USDZAR,20080416,190900,7.884,7.885,7.884,7.885
USDZAR,20080416,191000,7.886,7.886,7.884,7.884
USDZAR,20080416,191100,7.885,7.885,7.885,7.885
USDZAR,20080416,191200,7.885,7.886,7.885,7.886
USDZAR,20080416,191300,7.886,7.886,7.886,7.886
USDZAR,20080416,191400,7.885,7.885,7.882,7.882
USDZAR,20080416,191500,7.882,7.883,7.882,7.883
USDZAR,20080416,191600,7.883,7.883,7.883,7.883
USDZAR,20080416,191700,7.883,7.883,7.883,7.883
USDZAR,20080416,191800,7.883,7.883,7.883,7.883
USDZAR,20080416,191900,7.882,7.882,7.882,7.882
USDZAR,20080416,192000,7.883,7.884,7.883,7.884
USDZAR,20080416,192100,7.884,7.884,7.884,7.884
USDZAR,20080416,192200,7.884,7.884,7.884,7.884
USDZAR,20080416,192300,7.884,7.885,7.884,7.885
USDZAR,20080416,192400,7.885,7.885,7.885,7.885
USDZAR,20080416,192500,7.885,7.885,7.885,7.885
USDZAR,20080416,192600,7.885,7.885,7.885,7.885
USDZAR,20080416,192700,7.885,7.885,7.885,7.885
USDZAR,20080416,192800,7.885,7.885,7.885,7.885
USDZAR,20080416,192900,7.886,7.886,7.885,7.885
USDZAR,20080416,193000,7.883,7.883,7.883,7.883
USDZAR,20080416,193100,7.882,7.883,7.882,7.883
USDZAR,20080416,193200,7.884,7.884,7.884,7.884
USDZAR,20080416,193300,7.885,7.885,7.885,7.885
USDZAR,20080416,193400,7.885,7.885,7.885,7.885
USDZAR,20080416,193500,7.885,7.885,7.885,7.885
USDZAR,20080416,193600,7.885,7.887,7.885,7.887
USDZAR,20080416,193700,7.887,7.887,7.887,7.887
USDZAR,20080416,193800,7.887,7.887,7.887,7.887
USDZAR,20080416,193900,7.891,7.891,7.891,7.891
USDZAR,20080416,194000,7.890,7.890,7.890,7.890
USDZAR,20080416,194100,7.883,7.883,7.879,7.880
USDZAR,20080416,194200,7.880,7.880,7.880,7.880
USDZAR,20080416,194300,7.880,7.880,7.880,7.880
USDZAR,20080416,194400,7.880,7.880,7.880,7.880
USDZAR,20080416,194500,7.887,7.890,7.887,7.888
USDZAR,20080416,194600,7.885,7.885,7.883,7.883
USDZAR,20080416,194700,7.883,7.883,7.883,7.883
USDZAR,20080416,194800,7.883,7.883,7.883,7.883
USDZAR,20080416,194900,7.883,7.883,7.883,7.883
USDZAR,20080416,195000,7.883,7.883,7.883,7.883
USDZAR,20080416,195100,7.883,7.883,7.883,7.883
USDZAR,20080416,195200,7.883,7.883,7.883,7.883
USDZAR,20080416,195300,7.883,7.883,7.883,7.883
USDZAR,20080416,195400,7.882,7.882,7.882,7.882
USDZAR,20080416,195500,7.882,7.882,7.882,7.882
USDZAR,20080416,195600,7.882,7.882,7.882,7.882
USDZAR,20080416,195700,7.882,7.883,7.882,7.883
USDZAR,20080416,195800,7.883,7.883,7.883,7.883
USDZAR,20080416,195900,7.883,7.883,7.883,7.883
USDZAR,20080416,200000,7.883,7.883,7.883,7.883
USDZAR,20080416,200100,7.885,7.885,7.883,7.883
USDZAR,20080416,200200,7.884,7.886,7.884,7.884
USDZAR,20080416,200300,7.884,7.884,7.883,7.883
USDZAR,20080416,200400,7.883,7.883,7.883,7.883
USDZAR,20080416,200500,7.885,7.885,7.884,7.885
USDZAR,20080416,200600,7.886,7.887,7.886,7.887
USDZAR,20080416,200700,7.888,7.889,7.888,7.889
USDZAR,20080416,200800,7.888,7.888,7.887,7.887
USDZAR,20080416,200900,7.888,7.888,7.887,7.888
USDZAR,20080416,201000,7.887,7.887,7.887,7.887
USDZAR,20080416,201100,7.887,7.888,7.887,7.888
USDZAR,20080416,201200,7.889,7.889,7.889,7.889
USDZAR,20080416,201300,7.889,7.889,7.889,7.889
USDZAR,20080416,201400,7.889,7.889,7.889,7.889
USDZAR,20080416,201500,7.890,7.890,7.890,7.890
USDZAR,20080416,201600,7.891,7.892,7.891,7.892
USDZAR,20080416,201700,7.891,7.892,7.890,7.892
USDZAR,20080416,201800,7.891,7.891,7.890,7.891
USDZAR,20080416,201900,7.890,7.890,7.890,7.890
USDZAR,20080416,202000,7.891,7.891,7.891,7.891
USDZAR,20080416,202100,7.892,7.892,7.892,7.892
USDZAR,20080416,202200,7.892,7.892,7.891,7.891
USDZAR,20080416,202300,7.891,7.891,7.891,7.891
USDZAR,20080416,202400,7.889,7.890,7.889,7.889
USDZAR,20080416,202500,7.889,7.889,7.889,7.889
USDZAR,20080416,202600,7.889,7.889,7.889,7.889
USDZAR,20080416,202700,7.889,7.889,7.889,7.889
USDZAR,20080416,202800,7.891,7.891,7.891,7.891
USDZAR,20080416,202900,7.891,7.891,7.891,7.891
USDZAR,20080416,203000,7.891,7.891,7.891,7.891
USDZAR,20080416,203100,7.891,7.891,7.891,7.891
USDZAR,20080416,203200,7.891,7.891,7.891,7.891
USDZAR,20080416,203300,7.891,7.891,7.891,7.891
USDZAR,20080416,203400,7.884,7.884,7.884,7.884
USDZAR,20080416,203500,7.884,7.884,7.884,7.884
USDZAR,20080416,203600,7.884,7.884,7.884,7.884
USDZAR,20080416,203700,7.884,7.884,7.884,7.884
USDZAR,20080416,203800,7.884,7.884,7.884,7.884
USDZAR,20080416,203900,7.884,7.884,7.884,7.884
USDZAR,20080416,204000,7.884,7.884,7.884,7.884
USDZAR,20080416,204100,7.884,7.884,7.884,7.884
USDZAR,20080416,204200,7.884,7.884,7.884,7.884
USDZAR,20080416,204300,7.884,7.884,7.884,7.884
USDZAR,20080416,204400,7.884,7.884,7.884,7.884
USDZAR,20080416,204500,7.884,7.884,7.884,7.884
USDZAR,20080416,204600,7.889,7.889,7.889,7.889
USDZAR,20080416,204700,7.886,7.886,7.886,7.886
USDZAR,20080416,204800,7.886,7.886,7.886,7.886
USDZAR,20080416,204900,7.886,7.886,7.886,7.886
USDZAR,20080416,205000,7.886,7.886,7.886,7.886
USDZAR,20080416,205100,7.886,7.886,7.886,7.886
USDZAR,20080416,205200,7.886,7.886,7.886,7.886
USDZAR,20080416,205300,7.886,7.886,7.886,7.886
USDZAR,20080416,205400,7.886,7.886,7.886,7.886
USDZAR,20080416,205500,7.886,7.886,7.886,7.886
USDZAR,20080416,205600,7.886,7.886,7.886,7.886
USDZAR,20080416,205700,7.886,7.886,7.886,7.886
USDZAR,20080416,205800,7.886,7.886,7.886,7.886
USDZAR,20080416,205900,7.886,7.886,7.886,7.886
USDZAR,20080416,210000,7.886,7.886,7.886,7.886
USDZAR,20080416,210100,7.886,7.886,7.886,7.886
USDZAR,20080416,210200,7.886,7.886,7.886,7.886
USDZAR,20080416,210300,7.886,7.886,7.886,7.886
USDZAR,20080416,210400,7.886,7.886,7.886,7.886
USDZAR,20080416,210500,7.886,7.886,7.886,7.886
USDZAR,20080416,210600,7.886,7.886,7.874,7.874
USDZAR,20080416,210700,7.874,7.874,7.874,7.874
USDZAR,20080416,210800,7.874,7.874,7.874,7.874
USDZAR,20080416,210900,7.873,7.873,7.873,7.873
USDZAR,20080416,211000,7.871,7.871,7.871,7.871
USDZAR,20080416,211100,7.870,7.873,7.870,7.873
USDZAR,20080416,211200,7.873,7.873,7.873,7.873
USDZAR,20080416,211300,7.874,7.875,7.874,7.875
USDZAR,20080416,211400,7.874,7.874,7.873,7.873
USDZAR,20080416,211500,7.873,7.873,7.873,7.873
USDZAR,20080416,211600,7.873,7.873,7.873,7.873
USDZAR,20080416,211700,7.873,7.873,7.873,7.873
USDZAR,20080416,211800,7.873,7.873,7.873,7.873
USDZAR,20080416,211900,7.873,7.873,7.873,7.873
USDZAR,20080416,212000,7.873,7.873,7.873,7.873
USDZAR,20080416,212100,7.873,7.873,7.873,7.873
USDZAR,20080416,212200,7.873,7.873,7.873,7.873
USDZAR,20080416,212300,7.873,7.873,7.873,7.873
USDZAR,20080416,212400,7.873,7.873,7.873,7.873
USDZAR,20080416,212500,7.873,7.873,7.873,7.873
USDZAR,20080416,212600,7.873,7.873,7.873,7.873
USDZAR,20080416,212700,7.873,7.873,7.873,7.873
USDZAR,20080416,212800,7.873,7.873,7.873,7.873
USDZAR,20080416,212900,7.873,7.873,7.873,7.873
USDZAR,20080416,213000,7.873,7.873,7.873,7.873
USDZAR,20080416,213100,7.873,7.873,7.873,7.873
USDZAR,20080416,213200,7.873,7.873,7.873,7.873
USDZAR,20080416,213300,7.873,7.873,7.873,7.873
USDZAR,20080416,213400,7.867,7.867,7.867,7.867
USDZAR,20080416,213500,7.867,7.867,7.867,7.867
USDZAR,20080416,213600,7.867,7.867,7.867,7.867
USDZAR,20080416,213700,7.867,7.867,7.867,7.867
USDZAR,20080416,213800,7.867,7.867,7.867,7.867
USDZAR,20080416,213900,7.867,7.867,7.867,7.867
USDZAR,20080416,214000,7.866,7.866,7.866,7.866
USDZAR,20080416,214100,7.866,7.866,7.866,7.866
USDZAR,20080416,214200,7.866,7.866,7.866,7.866
USDZAR,20080416,214300,7.864,7.864,7.864,7.864
USDZAR,20080416,214400,7.864,7.864,7.864,7.864
USDZAR,20080416,214500,7.864,7.864,7.864,7.864
USDZAR,20080416,214600,7.864,7.864,7.864,7.864
USDZAR,20080416,214700,7.864,7.864,7.864,7.864
USDZAR,20080416,214800,7.864,7.864,7.864,7.864
USDZAR,20080416,214900,7.864,7.864,7.864,7.864
USDZAR,20080416,215000,7.864,7.864,7.864,7.864
USDZAR,20080416,215100,7.864,7.864,7.864,7.864
USDZAR,20080416,215200,7.864,7.864,7.864,7.864
USDZAR,20080416,215300,7.864,7.864,7.864,7.864
USDZAR,20080416,215400,7.864,7.864,7.864,7.864
USDZAR,20080416,215500,7.864,7.864,7.864,7.864
USDZAR,20080416,215600,7.864,7.864,7.864,7.864
USDZAR,20080416,215700,7.864,7.864,7.864,7.864
USDZAR,20080416,215800,7.864,7.865,7.864,7.865
USDZAR,20080416,215900,7.865,7.865,7.865,7.865
USDZAR,20080416,220000,7.865,7.865,7.865,7.865
USDZAR,20080416,220100,7.866,7.866,7.866,7.866
USDZAR,20080416,220200,7.866,7.866,7.866,7.866
USDZAR,20080416,220300,7.866,7.866,7.866,7.866
USDZAR,20080416,220400,7.866,7.866,7.866,7.866
USDZAR,20080416,220500,7.866,7.871,7.866,7.871
USDZAR,20080416,220600,7.870,7.870,7.870,7.870
USDZAR,20080416,220700,7.870,7.870,7.870,7.870
USDZAR,20080416,220800,7.870,7.870,7.870,7.870
USDZAR,20080416,220900,7.869,7.869,7.869,7.869
USDZAR,20080416,221000,7.867,7.867,7.867,7.867
USDZAR,20080416,221100,7.867,7.867,7.867,7.867
USDZAR,20080416,221200,7.867,7.867,7.867,7.867
USDZAR,20080416,221300,7.866,7.866,7.866,7.866
USDZAR,20080416,221400,7.867,7.867,7.867,7.867
USDZAR,20080416,221500,7.867,7.867,7.867,7.867
USDZAR,20080416,221600,7.867,7.867,7.865,7.865
USDZAR,20080416,221700,7.865,7.865,7.865,7.865
USDZAR,20080416,221800,7.865,7.865,7.865,7.865
USDZAR,20080416,221900,7.865,7.865,7.865,7.865
USDZAR,20080416,222000,7.865,7.865,7.865,7.865
USDZAR,20080416,222100,7.865,7.865,7.865,7.865
USDZAR,20080416,222200,7.865,7.865,7.865,7.865
USDZAR,20080416,222300,7.865,7.865,7.865,7.865
USDZAR,20080416,222400,7.865,7.865,7.865,7.865
USDZAR,20080416,222500,7.865,7.865,7.865,7.865
USDZAR,20080416,222600,7.864,7.864,7.864,7.864
USDZAR,20080416,222700,7.861,7.861,7.861,7.861
USDZAR,20080416,222800,7.861,7.861,7.861,7.861
USDZAR,20080416,222900,7.860,7.861,7.860,7.861
USDZAR,20080416,223000,7.861,7.861,7.861,7.861
USDZAR,20080416,223100,7.861,7.861,7.861,7.861
USDZAR,20080416,223200,7.860,7.860,7.860,7.860
USDZAR,20080416,223300,7.859,7.859,7.859,7.859
USDZAR,20080416,223400,7.857,7.857,7.857,7.857
USDZAR,20080416,223500,7.857,7.857,7.857,7.857
USDZAR,20080416,223600,7.855,7.855,7.855,7.855
USDZAR,20080416,223700,7.855,7.855,7.855,7.855
USDZAR,20080416,223800,7.854,7.854,7.852,7.852
USDZAR,20080416,223900,7.852,7.852,7.851,7.852
USDZAR,20080416,224000,7.851,7.851,7.851,7.851
USDZAR,20080416,224100,7.851,7.851,7.851,7.851
USDZAR,20080416,224200,7.851,7.851,7.850,7.850
USDZAR,20080416,224300,7.850,7.850,7.850,7.850
USDZAR,20080416,224400,7.850,7.850,7.850,7.850
USDZAR,20080416,224500,7.850,7.850,7.850,7.850
USDZAR,20080416,224600,7.850,7.850,7.850,7.850
USDZAR,20080416,224700,7.850,7.850,7.848,7.848
USDZAR,20080416,224800,7.848,7.848,7.848,7.848
USDZAR,20080416,225000,7.848,7.848,7.848,7.848
USDZAR,20080416,225100,7.848,7.849,7.848,7.849
USDZAR,20080416,225200,7.848,7.848,7.848,7.848
USDZAR,20080416,225300,7.850,7.850,7.849,7.849
USDZAR,20080416,225400,7.849,7.849,7.849,7.849
USDZAR,20080416,225500,7.850,7.850,7.850,7.850
USDZAR,20080416,225600,7.850,7.850,7.848,7.848
USDZAR,20080416,225700,7.847,7.848,7.847,7.847
USDZAR,20080416,225800,7.848,7.848,7.847,7.847
USDZAR,20080416,225900,7.847,7.847,7.847,7.847
USDZAR,20080416,230000,7.845,7.846,7.842,7.842
USDZAR,20080416,230100,7.844,7.844,7.843,7.843
USDZAR,20080416,230200,7.843,7.843,7.843,7.843
USDZAR,20080416,230300,7.843,7.843,7.843,7.843
USDZAR,20080416,230400,7.843,7.843,7.843,7.843
USDZAR,20080416,230500,7.844,7.844,7.844,7.844
USDZAR,20080416,230600,7.844,7.844,7.844,7.844
USDZAR,20080416,230700,7.844,7.845,7.844,7.845
USDZAR,20080416,230800,7.845,7.845,7.845,7.845
USDZAR,20080416,230900,7.845,7.845,7.845,7.845
USDZAR,20080416,231000,7.845,7.845,7.845,7.845
USDZAR,20080416,231100,7.845,7.845,7.845,7.845
USDZAR,20080416,231200,7.845,7.845,7.845,7.845
USDZAR,20080416,231300,7.845,7.845,7.845,7.845
USDZAR,20080416,231400,7.845,7.845,7.845,7.845
USDZAR,20080416,231500,7.845,7.845,7.845,7.845
USDZAR,20080416,231600,7.845,7.845,7.845,7.845
USDZAR,20080416,231700,7.845,7.845,7.845,7.845
USDZAR,20080416,231800,7.845,7.845,7.845,7.845
USDZAR,20080416,231900,7.845,7.845,7.845,7.845
USDZAR,20080416,232000,7.845,7.845,7.845,7.845
USDZAR,20080416,232100,7.846,7.846,7.845,7.846
USDZAR,20080416,232200,7.846,7.846,7.846,7.846
USDZAR,20080416,232300,7.846,7.846,7.846,7.846
USDZAR,20080416,232400,7.845,7.845,7.845,7.845
USDZAR,20080416,232500,7.845,7.845,7.845,7.845
USDZAR,20080416,232600,7.845,7.845,7.845,7.845
USDZAR,20080416,232700,7.845,7.845,7.845,7.845
USDZAR,20080416,232800,7.845,7.845,7.845,7.845
USDZAR,20080416,232900,7.845,7.845,7.844,7.844
USDZAR,20080416,233000,7.844,7.844,7.844,7.844
USDZAR,20080416,233100,7.844,7.844,7.842,7.842
USDZAR,20080416,233200,7.841,7.845,7.841,7.845
USDZAR,20080416,233300,7.837,7.843,7.837,7.843
USDZAR,20080416,233400,7.844,7.844,7.844,7.844
USDZAR,20080416,233500,7.844,7.844,7.844,7.844
USDZAR,20080416,233600,7.844,7.844,7.844,7.844
USDZAR,20080416,233700,7.844,7.844,7.844,7.844
USDZAR,20080416,233800,7.844,7.845,7.844,7.845
USDZAR,20080416,233900,7.845,7.845,7.845,7.845
USDZAR,20080416,234000,7.845,7.845,7.845,7.845
USDZAR,20080416,234100,7.845,7.845,7.845,7.845
USDZAR,20080416,234200,7.845,7.845,7.845,7.845
USDZAR,20080416,234300,7.838,7.838,7.838,7.838
USDZAR,20080416,234400,7.838,7.839,7.838,7.839
USDZAR,20080416,234500,7.841,7.841,7.841,7.841
USDZAR,20080416,234600,7.841,7.841,7.841,7.841
USDZAR,20080416,234700,7.841,7.841,7.841,7.841
USDZAR,20080416,234800,7.841,7.841,7.841,7.841
USDZAR,20080416,234900,7.841,7.841,7.841,7.841
USDZAR,20080416,235000,7.841,7.841,7.841,7.841
USDZAR,20080416,235100,7.841,7.841,7.841,7.841
USDZAR,20080416,235200,7.841,7.841,7.841,7.841
USDZAR,20080416,235300,7.841,7.843,7.841,7.842
USDZAR,20080416,235400,7.841,7.841,7.841,7.841
USDZAR,20080416,235500,7.841,7.841,7.841,7.841
USDZAR,20080416,235600,7.841,7.841,7.841,7.841
USDZAR,20080416,235700,7.841,7.841,7.841,7.841
USDZAR,20080416,235800,7.841,7.841,7.841,7.841
USDZAR,20080416,235900,7.841,7.841,7.841,7.841
USDZAR,20080417,000000,7.841,7.841,7.841,7.841
EURAUD,20080416,000100,1.7036,1.7036,1.7036,1.7036
EURAUD,20080416,000200,1.7036,1.7036,1.7035,1.7036
EURAUD,20080416,000300,1.7036,1.7036,1.7033,1.7033
EURAUD,20080416,000400,1.7032,1.7032,1.7029,1.7029
EURAUD,20080416,000500,1.7029,1.7031,1.7029,1.7031
EURAUD,20080416,000600,1.7031,1.7032,1.7031,1.7031
EURAUD,20080416,000700,1.7031,1.7031,1.7030,1.7030
EURAUD,20080416,000800,1.7030,1.7030,1.7030,1.7030
EURAUD,20080416,000900,1.7030,1.7030,1.7028,1.7028
EURAUD,20080416,001000,1.7028,1.7028,1.7026,1.7027
EURAUD,20080416,001100,1.7027,1.7027,1.7027,1.7027
EURAUD,20080416,001200,1.7026,1.7026,1.7023,1.7023
EURAUD,20080416,001300,1.7023,1.7023,1.7022,1.7022
EURAUD,20080416,001400,1.7022,1.7024,1.7022,1.7024
EURAUD,20080416,001500,1.7024,1.7026,1.7024,1.7025
EURAUD,20080416,001600,1.7025,1.7026,1.7025,1.7026
EURAUD,20080416,001700,1.7025,1.7025,1.7023,1.7023
EURAUD,20080416,001800,1.7023,1.7023,1.7022,1.7022
EURAUD,20080416,001900,1.7021,1.7022,1.7021,1.7022
EURAUD,20080416,002000,1.7022,1.7023,1.7022,1.7023
EURAUD,20080416,002100,1.7023,1.7023,1.7019,1.7019
EURAUD,20080416,002200,1.7018,1.7019,1.7012,1.7012
EURAUD,20080416,002300,1.7013,1.7023,1.7013,1.7023
EURAUD,20080416,002400,1.7022,1.7022,1.7019,1.7019
EURAUD,20080416,002500,1.7020,1.7026,1.7020,1.7026
EURAUD,20080416,002600,1.7025,1.7025,1.7025,1.7025
EURAUD,20080416,002700,1.7025,1.7028,1.7025,1.7027
EURAUD,20080416,002800,1.7026,1.7030,1.7026,1.7030
EURAUD,20080416,002900,1.7030,1.7033,1.7030,1.7033
EURAUD,20080416,003000,1.7033,1.7033,1.7031,1.7031
EURAUD,20080416,003100,1.7030,1.7030,1.7029,1.7029
EURAUD,20080416,003200,1.7029,1.7029,1.7029,1.7029
EURAUD,20080416,003300,1.7029,1.7029,1.7028,1.7028
EURAUD,20080416,003400,1.7029,1.7029,1.7029,1.7029
EURAUD,20080416,003500,1.7029,1.7030,1.7029,1.7030
EURAUD,20080416,003600,1.7031,1.7032,1.7031,1.7031
EURAUD,20080416,003700,1.7031,1.7031,1.7029,1.7029
EURAUD,20080416,003800,1.7030,1.7030,1.7030,1.7030
EURAUD,20080416,003900,1.7029,1.7031,1.7029,1.7031
EURAUD,20080416,004000,1.7033,1.7033,1.7033,1.7033
EURAUD,20080416,004100,1.7034,1.7036,1.7034,1.7036
EURAUD,20080416,004200,1.7036,1.7038,1.7036,1.7037
EURAUD,20080416,004300,1.7037,1.7039,1.7037,1.7039
EURAUD,20080416,004400,1.7039,1.7039,1.7039,1.7039
EURAUD,20080416,004500,1.7039,1.7039,1.7039,1.7039
EURAUD,20080416,004600,1.7038,1.7038,1.7038,1.7038
EURAUD,20080416,004700,1.7038,1.7038,1.7038,1.7038
EURAUD,20080416,004800,1.7038,1.7038,1.7036,1.7036
EURAUD,20080416,004900,1.7035,1.7035,1.7035,1.7035
EURAUD,20080416,005000,1.7035,1.7035,1.7033,1.7034
EURAUD,20080416,005100,1.7033,1.7034,1.7033,1.7034
EURAUD,20080416,005200,1.7034,1.7035,1.7034,1.7035
EURAUD,20080416,005300,1.7036,1.7036,1.7036,1.7036
EURAUD,20080416,005400,1.7038,1.7043,1.7038,1.7043
EURAUD,20080416,005500,1.7042,1.7043,1.7042,1.7043
EURAUD,20080416,005600,1.7043,1.7043,1.7043,1.7043
EURAUD,20080416,005700,1.7043,1.7043,1.7043,1.7043
EURAUD,20080416,005800,1.7042,1.7042,1.7042,1.7042
EURAUD,20080416,005900,1.7043,1.7049,1.7043,1.7049
EURAUD,20080416,010000,1.7049,1.7049,1.7048,1.7049
EURAUD,20080416,010100,1.7049,1.7053,1.7049,1.7053
EURAUD,20080416,010200,1.7054,1.7054,1.7052,1.7052
EURAUD,20080416,010300,1.7052,1.7052,1.7052,1.7052
EURAUD,20080416,010400,1.7051,1.7051,1.7050,1.7050
EURAUD,20080416,010500,1.7050,1.7050,1.7046,1.7046
EURAUD,20080416,010600,1.7045,1.7045,1.7043,1.7043
EURAUD,20080416,010700,1.7044,1.7045,1.7044,1.7045
EURAUD,20080416,010800,1.7045,1.7045,1.7045,1.7045
EURAUD,20080416,010900,1.7045,1.7046,1.7045,1.7046
EURAUD,20080416,011000,1.7047,1.7048,1.7040,1.7040
EURAUD,20080416,011100,1.7039,1.7039,1.7036,1.7037
EURAUD,20080416,011200,1.7038,1.7038,1.7038,1.7038
EURAUD,20080416,011300,1.7038,1.7038,1.7038,1.7038
EURAUD,20080416,011400,1.7038,1.7038,1.7038,1.7038
EURAUD,20080416,011500,1.7037,1.7037,1.7036,1.7036
EURAUD,20080416,011600,1.7036,1.7036,1.7036,1.7036
EURAUD,20080416,011700,1.7038,1.7038,1.7032,1.7032
EURAUD,20080416,011800,1.7031,1.7032,1.7031,1.7031
EURAUD,20080416,011900,1.7032,1.7034,1.7032,1.7034
EURAUD,20080416,012000,1.7035,1.7036,1.7035,1.7035
EURAUD,20080416,012100,1.7034,1.7034,1.7033,1.7033
EURAUD,20080416,012200,1.7032,1.7032,1.7030,1.7031
EURAUD,20080416,012300,1.7032,1.7034,1.7032,1.7034
EURAUD,20080416,012400,1.7034,1.7034,1.7033,1.7033
EURAUD,20080416,012500,1.7033,1.7033,1.7033,1.7033
EURAUD,20080416,012600,1.7033,1.7033,1.7032,1.7032
EURAUD,20080416,012700,1.7032,1.7032,1.7031,1.7031
EURAUD,20080416,012800,1.7030,1.7030,1.7028,1.7028
EURAUD,20080416,012900,1.7027,1.7027,1.7026,1.7026
EURAUD,20080416,013000,1.7026,1.7027,1.7026,1.7027
EURAUD,20080416,013100,1.7027,1.7027,1.7025,1.7025
EURAUD,20080416,013200,1.7025,1.7028,1.7024,1.7028
EURAUD,20080416,013300,1.7028,1.7029,1.7028,1.7029
EURAUD,20080416,013400,1.7030,1.7031,1.7030,1.7031
EURAUD,20080416,013500,1.7031,1.7032,1.7031,1.7031
EURAUD,20080416,013600,1.7030,1.7030,1.7029,1.7029
EURAUD,20080416,013700,1.7029,1.7031,1.7029,1.7031
EURAUD,20080416,013800,1.7030,1.7030,1.7030,1.7030
EURAUD,20080416,013900,1.7030,1.7031,1.7030,1.7030
EURAUD,20080416,014000,1.7031,1.7032,1.7031,1.7032
EURAUD,20080416,014100,1.7033,1.7034,1.7033,1.7034
EURAUD,20080416,014200,1.7034,1.7034,1.7032,1.7032
EURAUD,20080416,014300,1.7032,1.7032,1.7031,1.7032
EURAUD,20080416,014400,1.7032,1.7032,1.7032,1.7032
EURAUD,20080416,014500,1.7032,1.7032,1.7032,1.7032
EURAUD,20080416,014600,1.7032,1.7032,1.7032,1.7032
EURAUD,20080416,014700,1.7032,1.7033,1.7032,1.7033
EURAUD,20080416,014800,1.7033,1.7033,1.7032,1.7032
EURAUD,20080416,014900,1.7032,1.7032,1.7032,1.7032
EURAUD,20080416,015000,1.7032,1.7033,1.7032,1.7033
EURAUD,20080416,015100,1.7034,1.7034,1.7034,1.7034
EURAUD,20080416,015200,1.7034,1.7034,1.7033,1.7033
EURAUD,20080416,015300,1.7033,1.7033,1.7032,1.7032
EURAUD,20080416,015400,1.7032,1.7033,1.7032,1.7033
EURAUD,20080416,015500,1.7033,1.7033,1.7033,1.7033
EURAUD,20080416,015600,1.7032,1.7032,1.7032,1.7032
EURAUD,20080416,015700,1.7032,1.7035,1.7031,1.7035
EURAUD,20080416,015800,1.7035,1.7035,1.7035,1.7035
EURAUD,20080416,015900,1.7035,1.7036,1.7035,1.7036
EURAUD,20080416,020000,1.7036,1.7036,1.7035,1.7036
EURAUD,20080416,020100,1.7036,1.7038,1.7036,1.7038
EURAUD,20080416,020200,1.7038,1.7038,1.7038,1.7038
EURAUD,20080416,020300,1.7038,1.7038,1.7038,1.7038
EURAUD,20080416,020400,1.7036,1.7036,1.7035,1.7035
EURAUD,20080416,020500,1.7035,1.7036,1.7035,1.7036
EURAUD,20080416,020600,1.7036,1.7036,1.7035,1.7035
EURAUD,20080416,020700,1.7035,1.7035,1.7034,1.7034
EURAUD,20080416,020800,1.7034,1.7034,1.7033,1.7033
EURAUD,20080416,020900,1.7033,1.7033,1.7033,1.7033
EURAUD,20080416,021000,1.7033,1.7033,1.7033,1.7033
EURAUD,20080416,021100,1.7034,1.7040,1.7034,1.7040
EURAUD,20080416,021200,1.7040,1.7040,1.7040,1.7040
EURAUD,20080416,021300,1.7039,1.7039,1.7039,1.7039
EURAUD,20080416,021400,1.7039,1.7039,1.7039,1.7039
EURAUD,20080416,021500,1.7039,1.7039,1.7038,1.7038
EURAUD,20080416,021600,1.7038,1.7038,1.7037,1.7037
EURAUD,20080416,021700,1.7037,1.7037,1.7036,1.7036
EURAUD,20080416,021800,1.7036,1.7038,1.7036,1.7037
EURAUD,20080416,021900,1.7038,1.7040,1.7038,1.7040
EURAUD,20080416,022000,1.7041,1.7041,1.7041,1.7041
EURAUD,20080416,022100,1.7041,1.7041,1.7040,1.7040
EURAUD,20080416,022200,1.7041,1.7043,1.7041,1.7041
EURAUD,20080416,022300,1.7040,1.7041,1.7039,1.7041
EURAUD,20080416,022400,1.7042,1.7042,1.7041,1.7041
EURAUD,20080416,022500,1.7041,1.7041,1.7040,1.7040
EURAUD,20080416,022600,1.7040,1.7042,1.7040,1.7042
EURAUD,20080416,022700,1.7043,1.7043,1.7042,1.7042
EURAUD,20080416,022800,1.7042,1.7042,1.7042,1.7042
EURAUD,20080416,022900,1.7042,1.7043,1.7041,1.7041
EURAUD,20080416,023000,1.7040,1.7042,1.7040,1.7042
EURAUD,20080416,023100,1.7043,1.7043,1.7043,1.7043
EURAUD,20080416,023200,1.7043,1.7043,1.7043,1.7043
EURAUD,20080416,023300,1.7043,1.7043,1.7043,1.7043
EURAUD,20080416,023400,1.7043,1.7043,1.7043,1.7043
EURAUD,20080416,023500,1.7043,1.7044,1.7043,1.7043
EURAUD,20080416,023600,1.7043,1.7043,1.7043,1.7043
EURAUD,20080416,023700,1.7045,1.7048,1.7045,1.7048
EURAUD,20080416,023800,1.7049,1.7049,1.7048,1.7048
EURAUD,20080416,023900,1.7048,1.7048,1.7048,1.7048
EURAUD,20080416,024000,1.7047,1.7047,1.7047,1.7047
EURAUD,20080416,024100,1.7047,1.7047,1.7046,1.7046
EURAUD,20080416,024200,1.7046,1.7048,1.7046,1.7048
EURAUD,20080416,024300,1.7048,1.7048,1.7047,1.7047
EURAUD,20080416,024400,1.7047,1.7047,1.7047,1.7047
EURAUD,20080416,024500,1.7048,1.7048,1.7048,1.7048
EURAUD,20080416,024600,1.7048,1.7048,1.7048,1.7048
EURAUD,20080416,024700,1.7048,1.7048,1.7047,1.7047
EURAUD,20080416,024800,1.7047,1.7047,1.7045,1.7045
EURAUD,20080416,024900,1.7043,1.7045,1.7043,1.7045
EURAUD,20080416,025000,1.7045,1.7046,1.7045,1.7046
EURAUD,20080416,025100,1.7046,1.7047,1.7046,1.7047
EURAUD,20080416,025200,1.7048,1.7048,1.7045,1.7045
EURAUD,20080416,025300,1.7044,1.7044,1.7043,1.7043
EURAUD,20080416,025400,1.7043,1.7043,1.7043,1.7043
EURAUD,20080416,025500,1.7044,1.7045,1.7044,1.7045
EURAUD,20080416,025600,1.7044,1.7045,1.7044,1.7045
EURAUD,20080416,025700,1.7046,1.7047,1.7046,1.7047
EURAUD,20080416,025800,1.7047,1.7047,1.7046,1.7047
EURAUD,20080416,025900,1.7048,1.7050,1.7048,1.7050
EURAUD,20080416,030000,1.7050,1.7050,1.7050,1.7050
EURAUD,20080416,030100,1.7052,1.7053,1.7052,1.7053
EURAUD,20080416,030200,1.7054,1.7054,1.7052,1.7052
EURAUD,20080416,030300,1.7052,1.7053,1.7052,1.7053
EURAUD,20080416,030400,1.7053,1.7054,1.7053,1.7053
EURAUD,20080416,030500,1.7053,1.7054,1.7053,1.7054
EURAUD,20080416,030600,1.7053,1.7053,1.7053,1.7053
EURAUD,20080416,030700,1.7052,1.7052,1.7050,1.7050
EURAUD,20080416,030800,1.7051,1.7051,1.7050,1.7050
EURAUD,20080416,030900,1.7051,1.7055,1.7051,1.7053
EURAUD,20080416,031000,1.7052,1.7052,1.7051,1.7052
EURAUD,20080416,031100,1.7052,1.7054,1.7052,1.7053
EURAUD,20080416,031200,1.7055,1.7057,1.7055,1.7056
EURAUD,20080416,031300,1.7056,1.7056,1.7053,1.7053
EURAUD,20080416,031400,1.7052,1.7052,1.7051,1.7051
EURAUD,20080416,031500,1.7053,1.7057,1.7053,1.7056
EURAUD,20080416,031600,1.7054,1.7055,1.7053,1.7054
EURAUD,20080416,031700,1.7053,1.7054,1.7052,1.7054
EURAUD,20080416,031800,1.7054,1.7054,1.7052,1.7052
EURAUD,20080416,031900,1.7051,1.7055,1.7051,1.7055
EURAUD,20080416,032000,1.7055,1.7056,1.7055,1.7056
EURAUD,20080416,032100,1.7056,1.7056,1.7055,1.7055
EURAUD,20080416,032200,1.7055,1.7055,1.7055,1.7055
EURAUD,20080416,032300,1.7054,1.7055,1.7054,1.7055
EURAUD,20080416,032400,1.7055,1.7057,1.7055,1.7055
EURAUD,20080416,032500,1.7054,1.7054,1.7053,1.7053
EURAUD,20080416,032600,1.7054,1.7054,1.7053,1.7054
EURAUD,20080416,032700,1.7054,1.7054,1.7054,1.7054
EURAUD,20080416,032800,1.7055,1.7059,1.7055,1.7058
EURAUD,20080416,032900,1.7058,1.7058,1.7058,1.7058
EURAUD,20080416,033000,1.7057,1.7057,1.7056,1.7056
EURAUD,20080416,033100,1.7056,1.7056,1.7055,1.7056
EURAUD,20080416,033200,1.7056,1.7056,1.7056,1.7056
EURAUD,20080416,033300,1.7057,1.7059,1.7057,1.7059
EURAUD,20080416,033400,1.7060,1.7061,1.7060,1.7060
EURAUD,20080416,033500,1.7060,1.7060,1.7060,1.7060
EURAUD,20080416,033600,1.7059,1.7059,1.7059,1.7059
EURAUD,20080416,033700,1.7059,1.7060,1.7059,1.7059
EURAUD,20080416,033800,1.7058,1.7058,1.7057,1.7057
EURAUD,20080416,033900,1.7058,1.7062,1.7058,1.7062
EURAUD,20080416,034000,1.7063,1.7063,1.7062,1.7062
EURAUD,20080416,034100,1.7062,1.7062,1.7062,1.7062
EURAUD,20080416,034200,1.7062,1.7062,1.7061,1.7061
EURAUD,20080416,034300,1.7061,1.7062,1.7061,1.7062
EURAUD,20080416,034400,1.7062,1.7062,1.7062,1.7062
EURAUD,20080416,034500,1.7062,1.7062,1.7062,1.7062
EURAUD,20080416,034600,1.7061,1.7061,1.7060,1.7060
EURAUD,20080416,034700,1.7060,1.7060,1.7060,1.7060
EURAUD,20080416,034800,1.7061,1.7062,1.7061,1.7062
EURAUD,20080416,034900,1.7062,1.7062,1.7062,1.7062
EURAUD,20080416,035000,1.7062,1.7062,1.7062,1.7062
EURAUD,20080416,035100,1.7061,1.7062,1.7061,1.7062
EURAUD,20080416,035200,1.7062,1.7062,1.7062,1.7062
EURAUD,20080416,035300,1.7061,1.7062,1.7061,1.7062
EURAUD,20080416,035400,1.7063,1.7064,1.7063,1.7063
EURAUD,20080416,035500,1.7064,1.7064,1.7064,1.7064
EURAUD,20080416,035600,1.7065,1.7066,1.7065,1.7066
EURAUD,20080416,035700,1.7066,1.7066,1.7064,1.7064
EURAUD,20080416,035800,1.7063,1.7063,1.7060,1.7060
EURAUD,20080416,035900,1.7059,1.7060,1.7059,1.7060
EURAUD,20080416,040000,1.7060,1.7060,1.7059,1.7059
EURAUD,20080416,040100,1.7059,1.7059,1.7058,1.7058
EURAUD,20080416,040200,1.7059,1.7059,1.7059,1.7059
EURAUD,20080416,040300,1.7059,1.7059,1.7059,1.7059
EURAUD,20080416,040400,1.7059,1.7060,1.7059,1.7060
EURAUD,20080416,040500,1.7060,1.7060,1.7057,1.7059
EURAUD,20080416,040600,1.7060,1.7060,1.7059,1.7059
EURAUD,20080416,040700,1.7057,1.7057,1.7056,1.7057
EURAUD,20080416,040800,1.7057,1.7057,1.7055,1.7055
EURAUD,20080416,040900,1.7054,1.7057,1.7054,1.7057
EURAUD,20080416,041000,1.7057,1.7057,1.7056,1.7056
EURAUD,20080416,041100,1.7055,1.7056,1.7055,1.7055
EURAUD,20080416,041200,1.7055,1.7059,1.7055,1.7059
EURAUD,20080416,041300,1.7059,1.7059,1.7059,1.7059
EURAUD,20080416,041400,1.7060,1.7062,1.7060,1.7062
EURAUD,20080416,041500,1.7062,1.7062,1.7062,1.7062
EURAUD,20080416,041600,1.7062,1.7062,1.7062,1.7062
EURAUD,20080416,041700,1.7062,1.7062,1.7062,1.7062
EURAUD,20080416,041800,1.7062,1.7063,1.7062,1.7063
EURAUD,20080416,041900,1.7062,1.7062,1.7060,1.7060
EURAUD,20080416,042000,1.7059,1.7059,1.7059,1.7059
EURAUD,20080416,042100,1.7059,1.7059,1.7059,1.7059
EURAUD,20080416,042200,1.7059,1.7059,1.7058,1.7058
EURAUD,20080416,042300,1.7059,1.7061,1.7059,1.7061
EURAUD,20080416,042400,1.7060,1.7060,1.7060,1.7060
EURAUD,20080416,042500,1.7060,1.7061,1.7060,1.7061
EURAUD,20080416,042600,1.7061,1.7061,1.7061,1.7061
EURAUD,20080416,042700,1.7061,1.7062,1.7061,1.7062
EURAUD,20080416,042800,1.7062,1.7062,1.7061,1.7061
EURAUD,20080416,042900,1.7061,1.7063,1.7061,1.7063
EURAUD,20080416,043000,1.7063,1.7064,1.7063,1.7064
EURAUD,20080416,043100,1.7065,1.7066,1.7065,1.7066
EURAUD,20080416,043200,1.7066,1.7067,1.7066,1.7067
EURAUD,20080416,043300,1.7067,1.7068,1.7067,1.7068
EURAUD,20080416,043400,1.7067,1.7067,1.7067,1.7067
EURAUD,20080416,043500,1.7065,1.7065,1.7065,1.7065
EURAUD,20080416,043600,1.7065,1.7065,1.7064,1.7064
EURAUD,20080416,043700,1.7064,1.7064,1.7064,1.7064
EURAUD,20080416,043800,1.7064,1.7066,1.7064,1.7066
EURAUD,20080416,043900,1.7066,1.7067,1.7066,1.7067
EURAUD,20080416,044000,1.7068,1.7068,1.7068,1.7068
EURAUD,20080416,044100,1.7068,1.7068,1.7067,1.7067
EURAUD,20080416,044200,1.7066,1.7067,1.7066,1.7067
EURAUD,20080416,044300,1.7067,1.7067,1.7066,1.7066
EURAUD,20080416,044400,1.7066,1.7066,1.7063,1.7063
EURAUD,20080416,044500,1.7062,1.7062,1.7059,1.7059
EURAUD,20080416,044600,1.7058,1.7058,1.7057,1.7057
EURAUD,20080416,044700,1.7056,1.7056,1.7056,1.7056
EURAUD,20080416,044800,1.7056,1.7057,1.7056,1.7057
EURAUD,20080416,044900,1.7057,1.7057,1.7053,1.7053
EURAUD,20080416,045000,1.7053,1.7053,1.7053,1.7053
EURAUD,20080416,045100,1.7052,1.7052,1.7052,1.7052
EURAUD,20080416,045200,1.7053,1.7053,1.7053,1.7053
EURAUD,20080416,045300,1.7053,1.7053,1.7052,1.7052
EURAUD,20080416,045400,1.7052,1.7052,1.7051,1.7051
EURAUD,20080416,045500,1.7050,1.7050,1.7047,1.7047
EURAUD,20080416,045600,1.7047,1.7047,1.7046,1.7046
EURAUD,20080416,045700,1.7045,1.7045,1.7043,1.7043
EURAUD,20080416,045800,1.7043,1.7043,1.7042,1.7042
EURAUD,20080416,045900,1.7041,1.7041,1.7041,1.7041
EURAUD,20080416,050000,1.7042,1.7043,1.7042,1.7043
EURAUD,20080416,050100,1.7042,1.7043,1.7042,1.7043
EURAUD,20080416,050200,1.7047,1.7050,1.7047,1.7050
EURAUD,20080416,050300,1.7050,1.7050,1.7050,1.7050
EURAUD,20080416,050400,1.7050,1.7050,1.7049,1.7049
EURAUD,20080416,050500,1.7050,1.7050,1.7049,1.7049
EURAUD,20080416,050600,1.7048,1.7048,1.7043,1.7043
EURAUD,20080416,050700,1.7042,1.7043,1.7042,1.7043
EURAUD,20080416,050800,1.7043,1.7043,1.7042,1.7042
EURAUD,20080416,050900,1.7042,1.7043,1.7036,1.7036
EURAUD,20080416,051000,1.7036,1.7036,1.7036,1.7036
EURAUD,20080416,051100,1.7037,1.7037,1.7035,1.7035
EURAUD,20080416,051200,1.7034,1.7036,1.7034,1.7036
EURAUD,20080416,051300,1.7036,1.7039,1.7036,1.7039
EURAUD,20080416,051400,1.7040,1.7040,1.7039,1.7039
EURAUD,20080416,051500,1.7039,1.7039,1.7038,1.7038
EURAUD,20080416,051600,1.7039,1.7040,1.7039,1.7039
EURAUD,20080416,051700,1.7038,1.7038,1.7036,1.7038
EURAUD,20080416,051800,1.7038,1.7038,1.7038,1.7038
EURAUD,20080416,051900,1.7038,1.7039,1.7038,1.7039
EURAUD,20080416,052000,1.7040,1.7040,1.7040,1.7040
EURAUD,20080416,052100,1.7040,1.7042,1.7040,1.7042
EURAUD,20080416,052200,1.7042,1.7043,1.7042,1.7043
EURAUD,20080416,052300,1.7043,1.7044,1.7043,1.7043
EURAUD,20080416,052400,1.7043,1.7043,1.7043,1.7043
EURAUD,20080416,052500,1.7043,1.7043,1.7041,1.7041
EURAUD,20080416,052600,1.7041,1.7041,1.7040,1.7040
EURAUD,20080416,052700,1.7040,1.7040,1.7039,1.7039
EURAUD,20080416,052800,1.7039,1.7039,1.7038,1.7038
EURAUD,20080416,052900,1.7038,1.7038,1.7038,1.7038
EURAUD,20080416,053000,1.7037,1.7037,1.7035,1.7035
EURAUD,20080416,053100,1.7035,1.7035,1.7035,1.7035
EURAUD,20080416,053200,1.7035,1.7035,1.7035,1.7035
EURAUD,20080416,053300,1.7035,1.7035,1.7035,1.7035
EURAUD,20080416,053400,1.7035,1.7035,1.7035,1.7035
EURAUD,20080416,053500,1.7035,1.7036,1.7035,1.7035
EURAUD,20080416,053600,1.7035,1.7036,1.7035,1.7036
EURAUD,20080416,053700,1.7036,1.7036,1.7036,1.7036
EURAUD,20080416,053800,1.7036,1.7037,1.7036,1.7037
EURAUD,20080416,053900,1.7037,1.7038,1.7037,1.7038
EURAUD,20080416,054000,1.7037,1.7037,1.7037,1.7037
EURAUD,20080416,054100,1.7039,1.7044,1.7039,1.7044
EURAUD,20080416,054200,1.7044,1.7046,1.7044,1.7046
EURAUD,20080416,054300,1.7047,1.7047,1.7047,1.7047
EURAUD,20080416,054400,1.7047,1.7048,1.7047,1.7047
EURAUD,20080416,054500,1.7047,1.7050,1.7046,1.7050
EURAUD,20080416,054600,1.7051,1.7051,1.7050,1.7050
EURAUD,20080416,054700,1.7050,1.7050,1.7050,1.7050
EURAUD,20080416,054800,1.7050,1.7050,1.7049,1.7049
EURAUD,20080416,054900,1.7049,1.7049,1.7048,1.7049
EURAUD,20080416,055000,1.7049,1.7050,1.7049,1.7050
EURAUD,20080416,055100,1.7050,1.7051,1.7050,1.7050
EURAUD,20080416,055200,1.7050,1.7050,1.7050,1.7050
EURAUD,20080416,055300,1.7049,1.7049,1.7049,1.7049
EURAUD,20080416,055400,1.7049,1.7050,1.7049,1.7050
EURAUD,20080416,055500,1.7050,1.7053,1.7050,1.7053
EURAUD,20080416,055600,1.7053,1.7053,1.7053,1.7053
EURAUD,20080416,055700,1.7053,1.7053,1.7052,1.7052
EURAUD,20080416,055800,1.7052,1.7052,1.7052,1.7052
EURAUD,20080416,055900,1.7052,1.7053,1.7052,1.7053
EURAUD,20080416,060000,1.7053,1.7053,1.7052,1.7052
EURAUD,20080416,060100,1.7052,1.7052,1.7052,1.7052
EURAUD,20080416,060200,1.7052,1.7052,1.7052,1.7052
EURAUD,20080416,060300,1.7052,1.7053,1.7052,1.7053
EURAUD,20080416,060400,1.7053,1.7054,1.7053,1.7054
EURAUD,20080416,060500,1.7054,1.7054,1.7054,1.7054
EURAUD,20080416,060600,1.7054,1.7055,1.7054,1.7055
EURAUD,20080416,060700,1.7055,1.7056,1.7055,1.7055
EURAUD,20080416,060800,1.7055,1.7055,1.7053,1.7054
EURAUD,20080416,060900,1.7054,1.7054,1.7051,1.7051
EURAUD,20080416,061000,1.7050,1.7051,1.7049,1.7051
EURAUD,20080416,061100,1.7052,1.7054,1.7052,1.7054
EURAUD,20080416,061200,1.7055,1.7057,1.7055,1.7056
EURAUD,20080416,061300,1.7056,1.7058,1.7056,1.7056
EURAUD,20080416,061400,1.7055,1.7055,1.7054,1.7054
EURAUD,20080416,061500,1.7053,1.7053,1.7052,1.7052
EURAUD,20080416,061600,1.7050,1.7050,1.7050,1.7050
EURAUD,20080416,061700,1.7050,1.7051,1.7050,1.7051
EURAUD,20080416,061800,1.7051,1.7051,1.7050,1.7050
EURAUD,20080416,061900,1.7050,1.7052,1.7050,1.7052
EURAUD,20080416,062000,1.7052,1.7052,1.7050,1.7051
EURAUD,20080416,062100,1.7050,1.7050,1.7050,1.7050
EURAUD,20080416,062200,1.7051,1.7052,1.7051,1.7051
EURAUD,20080416,062300,1.7051,1.7054,1.7051,1.7054
EURAUD,20080416,062400,1.7054,1.7054,1.7054,1.7054
EURAUD,20080416,062500,1.7053,1.7053,1.7053,1.7053
EURAUD,20080416,062600,1.7052,1.7052,1.7052,1.7052
EURAUD,20080416,062700,1.7051,1.7051,1.7050,1.7050
EURAUD,20080416,062800,1.7049,1.7049,1.7049,1.7049
EURAUD,20080416,062900,1.7049,1.7050,1.7049,1.7050
EURAUD,20080416,063000,1.7050,1.7050,1.7050,1.7050
EURAUD,20080416,063100,1.7051,1.7051,1.7050,1.7050
EURAUD,20080416,063200,1.7050,1.7050,1.7050,1.7050
EURAUD,20080416,063300,1.7050,1.7050,1.7050,1.7050
EURAUD,20080416,063400,1.7049,1.7050,1.7049,1.7050
EURAUD,20080416,063500,1.7050,1.7052,1.7050,1.7052
EURAUD,20080416,063600,1.7052,1.7052,1.7052,1.7052
EURAUD,20080416,063700,1.7051,1.7051,1.7049,1.7049
EURAUD,20080416,063800,1.7049,1.7049,1.7047,1.7047
EURAUD,20080416,063900,1.7046,1.7046,1.7044,1.7044
EURAUD,20080416,064000,1.7043,1.7043,1.7040,1.7042
EURAUD,20080416,064100,1.7043,1.7048,1.7043,1.7048
EURAUD,20080416,064200,1.7048,1.7048,1.7048,1.7048
EURAUD,20080416,064300,1.7047,1.7047,1.7047,1.7047
EURAUD,20080416,064400,1.7047,1.7047,1.7047,1.7047
EURAUD,20080416,064500,1.7046,1.7046,1.7045,1.7045
EURAUD,20080416,064600,1.7045,1.7045,1.7044,1.7044
EURAUD,20080416,064700,1.7044,1.7045,1.7044,1.7045
EURAUD,20080416,064800,1.7045,1.7047,1.7045,1.7047
EURAUD,20080416,064900,1.7048,1.7048,1.7047,1.7047
EURAUD,20080416,065000,1.7047,1.7048,1.7047,1.7048
EURAUD,20080416,065100,1.7047,1.7048,1.7047,1.7048
EURAUD,20080416,065200,1.7049,1.7051,1.7049,1.7051
EURAUD,20080416,065300,1.7051,1.7051,1.7049,1.7049
EURAUD,20080416,065400,1.7049,1.7049,1.7048,1.7048
EURAUD,20080416,065500,1.7049,1.7049,1.7048,1.7048
EURAUD,20080416,065600,1.7048,1.7049,1.7048,1.7049
EURAUD,20080416,065700,1.7049,1.7049,1.7048,1.7049
EURAUD,20080416,065800,1.7049,1.7050,1.7049,1.7050
EURAUD,20080416,065900,1.7050,1.7050,1.7050,1.7050
EURAUD,20080416,070000,1.7050,1.7050,1.7050,1.7050
EURAUD,20080416,070100,1.7050,1.7050,1.7045,1.7045
EURAUD,20080416,070200,1.7045,1.7045,1.7045,1.7045
EURAUD,20080416,070300,1.7046,1.7048,1.7046,1.7048
EURAUD,20080416,070400,1.7048,1.7049,1.7048,1.7049
EURAUD,20080416,070500,1.7049,1.7049,1.7049,1.7049
EURAUD,20080416,070600,1.7048,1.7048,1.7046,1.7046
EURAUD,20080416,070700,1.7045,1.7045,1.7043,1.7043
EURAUD,20080416,070800,1.7044,1.7045,1.7044,1.7045
EURAUD,20080416,070900,1.7045,1.7049,1.7045,1.7049
EURAUD,20080416,071000,1.7049,1.7049,1.7047,1.7047
EURAUD,20080416,071100,1.7046,1.7046,1.7045,1.7045
EURAUD,20080416,071200,1.7046,1.7046,1.7045,1.7045
EURAUD,20080416,071300,1.7045,1.7045,1.7043,1.7043
EURAUD,20080416,071400,1.7043,1.7043,1.7042,1.7042
EURAUD,20080416,071500,1.7042,1.7043,1.7042,1.7043
EURAUD,20080416,071600,1.7043,1.7043,1.7043,1.7043
EURAUD,20080416,071700,1.7043,1.7043,1.7041,1.7041
EURAUD,20080416,071800,1.7041,1.7043,1.7041,1.7043
EURAUD,20080416,071900,1.7043,1.7045,1.7043,1.7045
EURAUD,20080416,072000,1.7045,1.7045,1.7042,1.7042
EURAUD,20080416,072100,1.7042,1.7042,1.7041,1.7042
EURAUD,20080416,072200,1.7042,1.7043,1.7042,1.7043
EURAUD,20080416,072300,1.7043,1.7043,1.7043,1.7043
EURAUD,20080416,072400,1.7043,1.7044,1.7043,1.7044
EURAUD,20080416,072500,1.7045,1.7046,1.7045,1.7046
EURAUD,20080416,072600,1.7047,1.7048,1.7047,1.7048
EURAUD,20080416,072700,1.7048,1.7049,1.7048,1.7049
EURAUD,20080416,072800,1.7049,1.7051,1.7049,1.7051
EURAUD,20080416,072900,1.7051,1.7051,1.7051,1.7051
EURAUD,20080416,073000,1.7051,1.7051,1.7051,1.7051
EURAUD,20080416,073100,1.7050,1.7050,1.7047,1.7047
EURAUD,20080416,073200,1.7047,1.7047,1.7047,1.7047
EURAUD,20080416,073300,1.7047,1.7047,1.7047,1.7047
EURAUD,20080416,073400,1.7047,1.7047,1.7047,1.7047
EURAUD,20080416,073500,1.7048,1.7051,1.7048,1.7051
EURAUD,20080416,073600,1.7051,1.7051,1.7050,1.7051
EURAUD,20080416,073700,1.7051,1.7051,1.7050,1.7050
EURAUD,20080416,073800,1.7052,1.7054,1.7051,1.7051
EURAUD,20080416,073900,1.7052,1.7053,1.7052,1.7053
EURAUD,20080416,074000,1.7053,1.7054,1.7053,1.7054
EURAUD,20080416,074100,1.7054,1.7056,1.7054,1.7055
EURAUD,20080416,074200,1.7055,1.7057,1.7054,1.7057
EURAUD,20080416,074300,1.7060,1.7061,1.7059,1.7059
EURAUD,20080416,074400,1.7059,1.7060,1.7059,1.7059
EURAUD,20080416,074500,1.7060,1.7060,1.7060,1.7060
EURAUD,20080416,074600,1.7059,1.7059,1.7057,1.7057
EURAUD,20080416,074700,1.7057,1.7059,1.7057,1.7059
EURAUD,20080416,074800,1.7059,1.7059,1.7059,1.7059
EURAUD,20080416,074900,1.7058,1.7058,1.7056,1.7056
EURAUD,20080416,075000,1.7056,1.7056,1.7055,1.7055
EURAUD,20080416,075100,1.7054,1.7055,1.7053,1.7055
EURAUD,20080416,075200,1.7055,1.7059,1.7055,1.7059
EURAUD,20080416,075300,1.7059,1.7061,1.7059,1.7061
EURAUD,20080416,075400,1.7060,1.7060,1.7058,1.7058
EURAUD,20080416,075500,1.7059,1.7061,1.7059,1.7061
EURAUD,20080416,075600,1.7060,1.7061,1.7060,1.7061
EURAUD,20080416,075700,1.7061,1.7061,1.7061,1.7061
EURAUD,20080416,075800,1.7061,1.7063,1.7061,1.7063
EURAUD,20080416,075900,1.7064,1.7064,1.7063,1.7063
EURAUD,20080416,080000,1.7062,1.7064,1.7062,1.7064
EURAUD,20080416,080100,1.7064,1.7065,1.7064,1.7065
EURAUD,20080416,080200,1.7065,1.7065,1.7063,1.7063
EURAUD,20080416,080300,1.7062,1.7062,1.7060,1.7060
EURAUD,20080416,080400,1.7060,1.7060,1.7059,1.7059
EURAUD,20080416,080500,1.7060,1.7061,1.7060,1.7060
EURAUD,20080416,080600,1.7059,1.7059,1.7059,1.7059
EURAUD,20080416,080700,1.7059,1.7060,1.7059,1.7060
EURAUD,20080416,080800,1.7061,1.7062,1.7057,1.7057
EURAUD,20080416,080900,1.7056,1.7058,1.7056,1.7058
EURAUD,20080416,081000,1.7058,1.7063,1.7058,1.7063
EURAUD,20080416,081100,1.7062,1.7062,1.7057,1.7057
EURAUD,20080416,081200,1.7058,1.7061,1.7058,1.7061
EURAUD,20080416,081300,1.7060,1.7060,1.7059,1.7060
EURAUD,20080416,081400,1.7061,1.7066,1.7061,1.7062
EURAUD,20080416,081500,1.7063,1.7064,1.7058,1.7059
EURAUD,20080416,081600,1.7060,1.7061,1.7057,1.7057
EURAUD,20080416,081700,1.7056,1.7058,1.7055,1.7058
EURAUD,20080416,081800,1.7057,1.7057,1.7056,1.7056
EURAUD,20080416,081900,1.7055,1.7055,1.7055,1.7055
EURAUD,20080416,082000,1.7056,1.7056,1.7054,1.7054
EURAUD,20080416,082100,1.7055,1.7057,1.7055,1.7057
EURAUD,20080416,082200,1.7057,1.7057,1.7057,1.7057
EURAUD,20080416,082300,1.7057,1.7057,1.7056,1.7056
EURAUD,20080416,082400,1.7055,1.7055,1.7051,1.7051
EURAUD,20080416,082500,1.7049,1.7049,1.7047,1.7047
EURAUD,20080416,082600,1.7048,1.7051,1.7048,1.7051
EURAUD,20080416,082700,1.7052,1.7053,1.7050,1.7053
EURAUD,20080416,082800,1.7054,1.7054,1.7053,1.7054
EURAUD,20080416,082900,1.7055,1.7055,1.7055,1.7055
EURAUD,20080416,083000,1.7055,1.7055,1.7050,1.7050
EURAUD,20080416,083100,1.7049,1.7049,1.7048,1.7048
EURAUD,20080416,083200,1.7048,1.7048,1.7047,1.7048
EURAUD,20080416,083300,1.7049,1.7049,1.7049,1.7049
EURAUD,20080416,083400,1.7049,1.7049,1.7044,1.7044
EURAUD,20080416,083500,1.7045,1.7048,1.7045,1.7048
EURAUD,20080416,083600,1.7047,1.7050,1.7047,1.7049
EURAUD,20080416,083700,1.7050,1.7051,1.7048,1.7048
EURAUD,20080416,083800,1.7047,1.7047,1.7044,1.7044
EURAUD,20080416,083900,1.7043,1.7045,1.7043,1.7045
EURAUD,20080416,084000,1.7046,1.7052,1.7046,1.7052
EURAUD,20080416,084100,1.7051,1.7051,1.7050,1.7050
EURAUD,20080416,084200,1.7052,1.7052,1.7052,1.7052
EURAUD,20080416,084300,1.7052,1.7052,1.7051,1.7051
EURAUD,20080416,084400,1.7050,1.7050,1.7050,1.7050
EURAUD,20080416,084500,1.7049,1.7049,1.7049,1.7049
EURAUD,20080416,084600,1.7050,1.7054,1.7050,1.7054
EURAUD,20080416,084700,1.7055,1.7057,1.7055,1.7057
EURAUD,20080416,084800,1.7058,1.7058,1.7053,1.7053
EURAUD,20080416,084900,1.7053,1.7053,1.7052,1.7052
EURAUD,20080416,085000,1.7052,1.7052,1.7048,1.7049
EURAUD,20080416,085100,1.7051,1.7055,1.7051,1.7055
EURAUD,20080416,085200,1.7057,1.7059,1.7056,1.7056
EURAUD,20080416,085300,1.7057,1.7057,1.7053,1.7053
EURAUD,20080416,085400,1.7052,1.7055,1.7051,1.7055
EURAUD,20080416,085500,1.7055,1.7060,1.7055,1.7058
EURAUD,20080416,085600,1.7057,1.7057,1.7057,1.7057
EURAUD,20080416,085700,1.7057,1.7057,1.7057,1.7057
EURAUD,20080416,085800,1.7057,1.7057,1.7053,1.7053
EURAUD,20080416,085900,1.7052,1.7052,1.7048,1.7048
EURAUD,20080416,090000,1.7047,1.7049,1.7046,1.7049
EURAUD,20080416,090100,1.7047,1.7047,1.7045,1.7046
EURAUD,20080416,090200,1.7047,1.7048,1.7047,1.7048
EURAUD,20080416,090300,1.7048,1.7050,1.7048,1.7050
EURAUD,20080416,090400,1.7051,1.7052,1.7050,1.7050
EURAUD,20080416,090500,1.7049,1.7049,1.7048,1.7048
EURAUD,20080416,090600,1.7047,1.7047,1.7043,1.7043
EURAUD,20080416,090700,1.7044,1.7045,1.7037,1.7037
EURAUD,20080416,090800,1.7038,1.7042,1.7038,1.7039
EURAUD,20080416,090900,1.7038,1.7038,1.7037,1.7038
EURAUD,20080416,091000,1.7039,1.7043,1.7039,1.7041
EURAUD,20080416,091100,1.7041,1.7043,1.7041,1.7041
EURAUD,20080416,091200,1.7040,1.7040,1.7038,1.7040
EURAUD,20080416,091300,1.7039,1.7039,1.7035,1.7035
EURAUD,20080416,091400,1.7034,1.7037,1.7033,1.7037
EURAUD,20080416,091500,1.7038,1.7042,1.7038,1.7042
EURAUD,20080416,091600,1.7043,1.7046,1.7043,1.7044
EURAUD,20080416,091700,1.7046,1.7050,1.7046,1.7050
EURAUD,20080416,091800,1.7050,1.7051,1.7050,1.7051
EURAUD,20080416,091900,1.7051,1.7051,1.7045,1.7045
EURAUD,20080416,092000,1.7044,1.7048,1.7044,1.7048
EURAUD,20080416,092100,1.7047,1.7048,1.7047,1.7048
EURAUD,20080416,092200,1.7048,1.7049,1.7048,1.7049
EURAUD,20080416,092300,1.7049,1.7049,1.7047,1.7047
EURAUD,20080416,092400,1.7046,1.7046,1.7044,1.7044
EURAUD,20080416,092500,1.7044,1.7044,1.7043,1.7043
EURAUD,20080416,092600,1.7043,1.7043,1.7043,1.7043
EURAUD,20080416,092700,1.7042,1.7042,1.7038,1.7038
EURAUD,20080416,092800,1.7039,1.7041,1.7038,1.7040
EURAUD,20080416,092900,1.7041,1.7041,1.7040,1.7040
EURAUD,20080416,093000,1.7041,1.7042,1.7039,1.7039
EURAUD,20080416,093100,1.7038,1.7043,1.7038,1.7043
EURAUD,20080416,093200,1.7045,1.7049,1.7045,1.7047
EURAUD,20080416,093300,1.7047,1.7048,1.7047,1.7048
EURAUD,20080416,093400,1.7046,1.7046,1.7043,1.7043
EURAUD,20080416,093500,1.7043,1.7045,1.7042,1.7042
EURAUD,20080416,093600,1.7041,1.7041,1.7038,1.7038
EURAUD,20080416,093700,1.7039,1.7040,1.7038,1.7038
EURAUD,20080416,093800,1.7038,1.7041,1.7038,1.7041
EURAUD,20080416,093900,1.7041,1.7041,1.7040,1.7040
EURAUD,20080416,094000,1.7041,1.7043,1.7041,1.7042
EURAUD,20080416,094100,1.7040,1.7040,1.7039,1.7040
EURAUD,20080416,094200,1.7040,1.7043,1.7040,1.7043
EURAUD,20080416,094300,1.7043,1.7046,1.7042,1.7046
EURAUD,20080416,094400,1.7045,1.7047,1.7043,1.7047
EURAUD,20080416,094500,1.7047,1.7047,1.7041,1.7041
EURAUD,20080416,094600,1.7040,1.7041,1.7040,1.7041
EURAUD,20080416,094700,1.7040,1.7041,1.7040,1.7041
EURAUD,20080416,094800,1.7042,1.7043,1.7042,1.7043
EURAUD,20080416,094900,1.7042,1.7042,1.7040,1.7040
EURAUD,20080416,095000,1.7041,1.7042,1.7041,1.7042
EURAUD,20080416,095100,1.7041,1.7047,1.7041,1.7047
EURAUD,20080416,095200,1.7046,1.7046,1.7042,1.7042
EURAUD,20080416,095300,1.7042,1.7043,1.7042,1.7043
EURAUD,20080416,095400,1.7043,1.7045,1.7043,1.7045
EURAUD,20080416,095500,1.7044,1.7047,1.7041,1.7047
EURAUD,20080416,095600,1.7048,1.7048,1.7045,1.7045
EURAUD,20080416,095700,1.7044,1.7048,1.7043,1.7047
EURAUD,20080416,095800,1.7046,1.7047,1.7046,1.7047
EURAUD,20080416,095900,1.7047,1.7048,1.7046,1.7046
EURAUD,20080416,100000,1.7046,1.7050,1.7046,1.7050
EURAUD,20080416,100100,1.7052,1.7054,1.7052,1.7054
EURAUD,20080416,100200,1.7053,1.7053,1.7048,1.7048
EURAUD,20080416,100300,1.7047,1.7050,1.7047,1.7050
EURAUD,20080416,100400,1.7051,1.7051,1.7051,1.7051
EURAUD,20080416,100500,1.7052,1.7053,1.7052,1.7052
EURAUD,20080416,100600,1.7052,1.7052,1.7046,1.7046
EURAUD,20080416,100700,1.7045,1.7046,1.7045,1.7046
EURAUD,20080416,100800,1.7047,1.7047,1.7047,1.7047
EURAUD,20080416,100900,1.7046,1.7047,1.7042,1.7042
EURAUD,20080416,101000,1.7043,1.7045,1.7043,1.7045
EURAUD,20080416,101100,1.7045,1.7046,1.7045,1.7045
EURAUD,20080416,101200,1.7045,1.7045,1.7042,1.7042
EURAUD,20080416,101300,1.7041,1.7044,1.7039,1.7043
EURAUD,20080416,101400,1.7043,1.7043,1.7040,1.7040
EURAUD,20080416,101500,1.7040,1.7042,1.7040,1.7042
EURAUD,20080416,101600,1.7043,1.7043,1.7043,1.7043
EURAUD,20080416,101700,1.7043,1.7043,1.7043,1.7043
EURAUD,20080416,101800,1.7043,1.7045,1.7043,1.7045
EURAUD,20080416,101900,1.7046,1.7046,1.7043,1.7043
EURAUD,20080416,102000,1.7042,1.7042,1.7040,1.7040
EURAUD,20080416,102100,1.7040,1.7040,1.7039,1.7040
EURAUD,20080416,102200,1.7041,1.7042,1.7041,1.7041
EURAUD,20080416,102300,1.7042,1.7042,1.7040,1.7040
EURAUD,20080416,102400,1.7040,1.7040,1.7039,1.7040
EURAUD,20080416,102500,1.7039,1.7041,1.7039,1.7041
EURAUD,20080416,102600,1.7043,1.7043,1.7040,1.7040
EURAUD,20080416,102700,1.7039,1.7039,1.7037,1.7039
EURAUD,20080416,102800,1.7040,1.7043,1.7040,1.7043
EURAUD,20080416,102900,1.7042,1.7045,1.7041,1.7045
EURAUD,20080416,103000,1.7046,1.7046,1.7043,1.7043
EURAUD,20080416,103100,1.7043,1.7044,1.7043,1.7044
EURAUD,20080416,103200,1.7044,1.7044,1.7043,1.7043
EURAUD,20080416,103300,1.7043,1.7043,1.7036,1.7036
EURAUD,20080416,103400,1.7037,1.7038,1.7037,1.7038
EURAUD,20080416,103500,1.7038,1.7039,1.7038,1.7039
EURAUD,20080416,103600,1.7039,1.7039,1.7038,1.7038
EURAUD,20080416,103700,1.7038,1.7038,1.7038,1.7038
EURAUD,20080416,103800,1.7038,1.7040,1.7038,1.7040
EURAUD,20080416,103900,1.7040,1.7040,1.7040,1.7040
EURAUD,20080416,104000,1.7040,1.7040,1.7038,1.7038
EURAUD,20080416,104100,1.7038,1.7039,1.7038,1.7039
EURAUD,20080416,104200,1.7038,1.7038,1.7036,1.7036
EURAUD,20080416,104300,1.7035,1.7035,1.7034,1.7035
EURAUD,20080416,104400,1.7034,1.7035,1.7033,1.7033
EURAUD,20080416,104500,1.7032,1.7036,1.7032,1.7036
EURAUD,20080416,104600,1.7035,1.7035,1.7033,1.7033
EURAUD,20080416,104700,1.7034,1.7035,1.7034,1.7034
EURAUD,20080416,104800,1.7034,1.7035,1.7034,1.7035
EURAUD,20080416,104900,1.7035,1.7036,1.7035,1.7036
EURAUD,20080416,105000,1.7036,1.7038,1.7036,1.7038
EURAUD,20080416,105100,1.7039,1.7039,1.7036,1.7036
EURAUD,20080416,105200,1.7037,1.7039,1.7037,1.7039
EURAUD,20080416,105300,1.7040,1.7042,1.7040,1.7042
EURAUD,20080416,105400,1.7042,1.7048,1.7042,1.7048
EURAUD,20080416,105500,1.7047,1.7047,1.7046,1.7047
EURAUD,20080416,105600,1.7048,1.7051,1.7047,1.7051
EURAUD,20080416,105700,1.7052,1.7053,1.7049,1.7049
EURAUD,20080416,105800,1.7048,1.7048,1.7045,1.7045
EURAUD,20080416,105900,1.7046,1.7054,1.7046,1.7054
EURAUD,20080416,110000,1.7053,1.7053,1.7049,1.7049
EURAUD,20080416,110100,1.7050,1.7064,1.7050,1.7064
EURAUD,20080416,110200,1.7068,1.7073,1.7068,1.7073
EURAUD,20080416,110300,1.7075,1.7082,1.7075,1.7080
EURAUD,20080416,110400,1.7079,1.7079,1.7072,1.7072
EURAUD,20080416,110500,1.7070,1.7071,1.7069,1.7071
EURAUD,20080416,110600,1.7072,1.7077,1.7072,1.7077
EURAUD,20080416,110700,1.7078,1.7085,1.7078,1.7084
EURAUD,20080416,110800,1.7083,1.7083,1.7080,1.7081
EURAUD,20080416,110900,1.7081,1.7082,1.7081,1.7082
EURAUD,20080416,111000,1.7083,1.7086,1.7083,1.7086
EURAUD,20080416,111100,1.7088,1.7092,1.7088,1.7090
EURAUD,20080416,111200,1.7091,1.7095,1.7091,1.7092
EURAUD,20080416,111300,1.7093,1.7096,1.7092,1.7096
EURAUD,20080416,111400,1.7095,1.7095,1.7092,1.7092
EURAUD,20080416,111500,1.7091,1.7092,1.7091,1.7091
EURAUD,20080416,111600,1.7089,1.7090,1.7087,1.7090
EURAUD,20080416,111700,1.7091,1.7091,1.7091,1.7091
EURAUD,20080416,111800,1.7091,1.7092,1.7089,1.7089
EURAUD,20080416,111900,1.7090,1.7091,1.7090,1.7091
EURAUD,20080416,112000,1.7092,1.7093,1.7089,1.7089
EURAUD,20080416,112100,1.7088,1.7088,1.7084,1.7087
EURAUD,20080416,112200,1.7087,1.7087,1.7086,1.7086
EURAUD,20080416,112300,1.7086,1.7086,1.7086,1.7086
EURAUD,20080416,112400,1.7086,1.7087,1.7086,1.7087
EURAUD,20080416,112500,1.7088,1.7098,1.7088,1.7094
EURAUD,20080416,112600,1.7093,1.7094,1.7092,1.7093
EURAUD,20080416,112700,1.7093,1.7094,1.7092,1.7094
EURAUD,20080416,112800,1.7095,1.7097,1.7093,1.7093
EURAUD,20080416,112900,1.7094,1.7095,1.7094,1.7094
EURAUD,20080416,113000,1.7095,1.7097,1.7095,1.7096
EURAUD,20080416,113100,1.7095,1.7095,1.7091,1.7093
EURAUD,20080416,113200,1.7094,1.7097,1.7094,1.7096
EURAUD,20080416,113300,1.7095,1.7101,1.7094,1.7101
EURAUD,20080416,113400,1.7102,1.7102,1.7100,1.7101
EURAUD,20080416,113500,1.7102,1.7111,1.7102,1.7108
EURAUD,20080416,113600,1.7109,1.7114,1.7109,1.7114
EURAUD,20080416,113700,1.7113,1.7116,1.7113,1.7114
EURAUD,20080416,113800,1.7113,1.7115,1.7111,1.7115
EURAUD,20080416,113900,1.7113,1.7113,1.7105,1.7105
EURAUD,20080416,114000,1.7106,1.7108,1.7106,1.7108
EURAUD,20080416,114100,1.7107,1.7112,1.7107,1.7112
EURAUD,20080416,114200,1.7113,1.7115,1.7108,1.7108
EURAUD,20080416,114300,1.7107,1.7107,1.7100,1.7101
EURAUD,20080416,114400,1.7100,1.7101,1.7097,1.7101
EURAUD,20080416,114500,1.7101,1.7105,1.7101,1.7105
EURAUD,20080416,114600,1.7105,1.7107,1.7105,1.7107
EURAUD,20080416,114700,1.7108,1.7111,1.7108,1.7110
EURAUD,20080416,114800,1.7108,1.7109,1.7107,1.7109
EURAUD,20080416,114900,1.7109,1.7109,1.7097,1.7099
EURAUD,20080416,115000,1.7101,1.7105,1.7101,1.7101
EURAUD,20080416,115100,1.7102,1.7107,1.7102,1.7104
EURAUD,20080416,115200,1.7103,1.7106,1.7101,1.7105
EURAUD,20080416,115300,1.7106,1.7106,1.7094,1.7096
EURAUD,20080416,115400,1.7097,1.7097,1.7092,1.7095
EURAUD,20080416,115500,1.7094,1.7097,1.7090,1.7097
EURAUD,20080416,115600,1.7095,1.7095,1.7093,1.7093
EURAUD,20080416,115700,1.7094,1.7098,1.7094,1.7094
EURAUD,20080416,115800,1.7093,1.7093,1.7089,1.7092
EURAUD,20080416,115900,1.7091,1.7091,1.7090,1.7091
EURAUD,20080416,120000,1.7090,1.7090,1.7088,1.7090
EURAUD,20080416,120100,1.7092,1.7097,1.7092,1.7096
EURAUD,20080416,120200,1.7096,1.7098,1.7096,1.7098
EURAUD,20080416,120300,1.7099,1.7101,1.7099,1.7099
EURAUD,20080416,120400,1.7098,1.7098,1.7097,1.7097
EURAUD,20080416,120500,1.7096,1.7097,1.7095,1.7097
EURAUD,20080416,120600,1.7098,1.7098,1.7097,1.7097
EURAUD,20080416,120700,1.7096,1.7096,1.7095,1.7096
EURAUD,20080416,120800,1.7096,1.7096,1.7092,1.7092
EURAUD,20080416,120900,1.7094,1.7095,1.7092,1.7095
EURAUD,20080416,121000,1.7096,1.7107,1.7096,1.7107
EURAUD,20080416,121100,1.7108,1.7108,1.7100,1.7100
EURAUD,20080416,121200,1.7098,1.7098,1.7091,1.7093
EURAUD,20080416,121300,1.7092,1.7096,1.7091,1.7096
EURAUD,20080416,121400,1.7097,1.7099,1.7097,1.7099
EURAUD,20080416,121500,1.7097,1.7097,1.7091,1.7092
EURAUD,20080416,121600,1.7092,1.7092,1.7091,1.7092
EURAUD,20080416,121700,1.7094,1.7096,1.7094,1.7096
EURAUD,20080416,121800,1.7096,1.7096,1.7094,1.7094
EURAUD,20080416,121900,1.7093,1.7093,1.7091,1.7092
EURAUD,20080416,122000,1.7091,1.7091,1.7087,1.7087
EURAUD,20080416,122100,1.7086,1.7088,1.7085,1.7088
EURAUD,20080416,122200,1.7089,1.7090,1.7089,1.7090
EURAUD,20080416,122300,1.7090,1.7090,1.7088,1.7089
EURAUD,20080416,122400,1.7090,1.7090,1.7089,1.7090
EURAUD,20080416,122500,1.7092,1.7093,1.7090,1.7092
EURAUD,20080416,122600,1.7091,1.7092,1.7091,1.7092
EURAUD,20080416,122700,1.7092,1.7097,1.7092,1.7097
EURAUD,20080416,122800,1.7097,1.7101,1.7097,1.7101
EURAUD,20080416,122900,1.7099,1.7104,1.7096,1.7104
EURAUD,20080416,123000,1.7103,1.7103,1.7098,1.7100
EURAUD,20080416,123100,1.7101,1.7105,1.7101,1.7103
EURAUD,20080416,123200,1.7103,1.7104,1.7103,1.7103
EURAUD,20080416,123300,1.7104,1.7105,1.7104,1.7105
EURAUD,20080416,123400,1.7107,1.7107,1.7105,1.7105
EURAUD,20080416,123500,1.7105,1.7109,1.7105,1.7109
EURAUD,20080416,123600,1.7110,1.7110,1.7107,1.7107
EURAUD,20080416,123700,1.7107,1.7108,1.7106,1.7106
EURAUD,20080416,123800,1.7106,1.7108,1.7106,1.7107
EURAUD,20080416,123900,1.7107,1.7108,1.7106,1.7106
EURAUD,20080416,124000,1.7105,1.7109,1.7105,1.7109
EURAUD,20080416,124100,1.7108,1.7108,1.7106,1.7106
EURAUD,20080416,124200,1.7105,1.7105,1.7102,1.7102
EURAUD,20080416,124300,1.7103,1.7104,1.7103,1.7104
EURAUD,20080416,124400,1.7101,1.7102,1.7100,1.7102
EURAUD,20080416,124500,1.7103,1.7105,1.7103,1.7105
EURAUD,20080416,124600,1.7104,1.7104,1.7102,1.7102
EURAUD,20080416,124700,1.7101,1.7101,1.7100,1.7100
EURAUD,20080416,124800,1.7099,1.7101,1.7096,1.7101
EURAUD,20080416,124900,1.7100,1.7100,1.7095,1.7095
EURAUD,20080416,125000,1.7096,1.7096,1.7096,1.7096
EURAUD,20080416,125100,1.7095,1.7095,1.7095,1.7095
EURAUD,20080416,125200,1.7095,1.7097,1.7094,1.7097
EURAUD,20080416,125300,1.7096,1.7096,1.7094,1.7094
EURAUD,20080416,125400,1.7095,1.7097,1.7095,1.7097
EURAUD,20080416,125500,1.7096,1.7096,1.7095,1.7095
EURAUD,20080416,125600,1.7096,1.7097,1.7089,1.7089
EURAUD,20080416,125700,1.7090,1.7091,1.7090,1.7091
EURAUD,20080416,125800,1.7091,1.7097,1.7091,1.7097
EURAUD,20080416,125900,1.7098,1.7098,1.7097,1.7097
EURAUD,20080416,130000,1.7096,1.7096,1.7085,1.7087
EURAUD,20080416,130100,1.7085,1.7085,1.7084,1.7084
EURAUD,20080416,130200,1.7084,1.7085,1.7083,1.7084
EURAUD,20080416,130300,1.7084,1.7084,1.7082,1.7082
EURAUD,20080416,130400,1.7081,1.7084,1.7078,1.7079
EURAUD,20080416,130500,1.7078,1.7078,1.7070,1.7070
EURAUD,20080416,130600,1.7071,1.7074,1.7071,1.7073
EURAUD,20080416,130700,1.7074,1.7077,1.7074,1.7077
EURAUD,20080416,130800,1.7078,1.7080,1.7078,1.7080
EURAUD,20080416,130900,1.7080,1.7081,1.7080,1.7081
EURAUD,20080416,131000,1.7082,1.7082,1.7076,1.7076
EURAUD,20080416,131100,1.7075,1.7080,1.7075,1.7080
EURAUD,20080416,131200,1.7080,1.7080,1.7078,1.7078
EURAUD,20080416,131300,1.7078,1.7079,1.7078,1.7078
EURAUD,20080416,131400,1.7077,1.7077,1.7076,1.7077
EURAUD,20080416,131500,1.7078,1.7080,1.7078,1.7080
EURAUD,20080416,131600,1.7079,1.7079,1.7074,1.7074
EURAUD,20080416,131700,1.7073,1.7073,1.7073,1.7073
EURAUD,20080416,131800,1.7072,1.7072,1.7070,1.7070
EURAUD,20080416,131900,1.7069,1.7069,1.7067,1.7068
EURAUD,20080416,132000,1.7070,1.7071,1.7069,1.7069
EURAUD,20080416,132100,1.7068,1.7068,1.7065,1.7067
EURAUD,20080416,132200,1.7068,1.7071,1.7068,1.7071
EURAUD,20080416,132300,1.7073,1.7073,1.7066,1.7066
EURAUD,20080416,132400,1.7065,1.7067,1.7065,1.7067
EURAUD,20080416,132500,1.7068,1.7068,1.7064,1.7066
EURAUD,20080416,132600,1.7065,1.7070,1.7065,1.7070
EURAUD,20080416,132700,1.7071,1.7071,1.7069,1.7069
EURAUD,20080416,132800,1.7068,1.7071,1.7067,1.7071
EURAUD,20080416,132900,1.7072,1.7075,1.7072,1.7075
EURAUD,20080416,133000,1.7076,1.7080,1.7076,1.7078
EURAUD,20080416,133100,1.7079,1.7079,1.7076,1.7077
EURAUD,20080416,133200,1.7078,1.7078,1.7078,1.7078
EURAUD,20080416,133300,1.7077,1.7077,1.7074,1.7074
EURAUD,20080416,133400,1.7073,1.7073,1.7071,1.7071
EURAUD,20080416,133500,1.7070,1.7079,1.7069,1.7079
EURAUD,20080416,133600,1.7080,1.7081,1.7077,1.7080
EURAUD,20080416,133700,1.7079,1.7083,1.7078,1.7083
EURAUD,20080416,133800,1.7082,1.7085,1.7082,1.7085
EURAUD,20080416,133900,1.7084,1.7085,1.7084,1.7085
EURAUD,20080416,134000,1.7085,1.7085,1.7084,1.7084
EURAUD,20080416,134100,1.7084,1.7084,1.7081,1.7081
EURAUD,20080416,134200,1.7082,1.7083,1.7080,1.7080
EURAUD,20080416,134300,1.7078,1.7078,1.7078,1.7078
EURAUD,20080416,134400,1.7078,1.7078,1.7076,1.7076
EURAUD,20080416,134500,1.7075,1.7076,1.7074,1.7076
EURAUD,20080416,134600,1.7075,1.7075,1.7071,1.7071
EURAUD,20080416,134700,1.7073,1.7076,1.7073,1.7075
EURAUD,20080416,134800,1.7074,1.7075,1.7074,1.7074
EURAUD,20080416,134900,1.7075,1.7077,1.7074,1.7076
EURAUD,20080416,135000,1.7077,1.7077,1.7077,1.7077
EURAUD,20080416,135100,1.7078,1.7078,1.7077,1.7077
EURAUD,20080416,135200,1.7077,1.7078,1.7077,1.7078
EURAUD,20080416,135300,1.7080,1.7080,1.7080,1.7080
EURAUD,20080416,135400,1.7080,1.7081,1.7079,1.7081
EURAUD,20080416,135500,1.7081,1.7085,1.7081,1.7085
EURAUD,20080416,135600,1.7086,1.7088,1.7086,1.7088
EURAUD,20080416,135700,1.7088,1.7089,1.7088,1.7089
EURAUD,20080416,135800,1.7089,1.7089,1.7088,1.7088
EURAUD,20080416,135900,1.7089,1.7089,1.7089,1.7089
EURAUD,20080416,140000,1.7089,1.7089,1.7088,1.7088
EURAUD,20080416,140100,1.7088,1.7088,1.7085,1.7085
EURAUD,20080416,140200,1.7084,1.7084,1.7081,1.7081
EURAUD,20080416,140300,1.7081,1.7085,1.7081,1.7084
EURAUD,20080416,140400,1.7083,1.7085,1.7083,1.7084
EURAUD,20080416,140500,1.7085,1.7087,1.7085,1.7086
EURAUD,20080416,140600,1.7086,1.7086,1.7085,1.7085
EURAUD,20080416,140700,1.7084,1.7087,1.7084,1.7087
EURAUD,20080416,140800,1.7086,1.7086,1.7081,1.7081
EURAUD,20080416,140900,1.7081,1.7081,1.7076,1.7076
EURAUD,20080416,141000,1.7075,1.7077,1.7071,1.7077
EURAUD,20080416,141100,1.7079,1.7080,1.7076,1.7076
EURAUD,20080416,141200,1.7075,1.7075,1.7073,1.7075
EURAUD,20080416,141300,1.7074,1.7074,1.7067,1.7067
EURAUD,20080416,141400,1.7066,1.7070,1.7066,1.7069
EURAUD,20080416,141500,1.7067,1.7068,1.7067,1.7068
EURAUD,20080416,141600,1.7066,1.7066,1.7061,1.7065
EURAUD,20080416,141700,1.7066,1.7067,1.7065,1.7067
EURAUD,20080416,141800,1.7067,1.7067,1.7064,1.7064
EURAUD,20080416,141900,1.7064,1.7066,1.7064,1.7066
EURAUD,20080416,142000,1.7065,1.7065,1.7063,1.7064
EURAUD,20080416,142100,1.7063,1.7064,1.7063,1.7064
EURAUD,20080416,142200,1.7064,1.7064,1.7061,1.7063
EURAUD,20080416,142300,1.7063,1.7064,1.7063,1.7063
EURAUD,20080416,142400,1.7063,1.7065,1.7063,1.7063
EURAUD,20080416,142500,1.7062,1.7062,1.7061,1.7061
EURAUD,20080416,142600,1.7062,1.7064,1.7062,1.7062
EURAUD,20080416,142700,1.7061,1.7061,1.7059,1.7060
EURAUD,20080416,142800,1.7060,1.7060,1.7059,1.7060
EURAUD,20080416,142900,1.7061,1.7062,1.7061,1.7061
EURAUD,20080416,143000,1.7062,1.7063,1.7062,1.7063
EURAUD,20080416,143100,1.7062,1.7076,1.7061,1.7076
EURAUD,20080416,143200,1.7078,1.7078,1.7074,1.7074
EURAUD,20080416,143300,1.7073,1.7080,1.7073,1.7080
EURAUD,20080416,143400,1.7081,1.7081,1.7076,1.7076
EURAUD,20080416,143500,1.7077,1.7080,1.7077,1.7080
EURAUD,20080416,143600,1.7080,1.7080,1.7077,1.7077
EURAUD,20080416,143700,1.7078,1.7078,1.7076,1.7076
EURAUD,20080416,143800,1.7075,1.7075,1.7069,1.7069
EURAUD,20080416,143900,1.7064,1.7068,1.7063,1.7063
EURAUD,20080416,144000,1.7064,1.7066,1.7063,1.7063
EURAUD,20080416,144100,1.7064,1.7064,1.7061,1.7061
EURAUD,20080416,144200,1.7062,1.7062,1.7057,1.7057
EURAUD,20080416,144300,1.7058,1.7058,1.7053,1.7053
EURAUD,20080416,144400,1.7051,1.7053,1.7050,1.7050
EURAUD,20080416,144500,1.7050,1.7050,1.7040,1.7040
EURAUD,20080416,144600,1.7039,1.7041,1.7034,1.7034
EURAUD,20080416,144700,1.7033,1.7033,1.7028,1.7032
EURAUD,20080416,144800,1.7033,1.7035,1.7029,1.7029
EURAUD,20080416,144900,1.7027,1.7027,1.7013,1.7021
EURAUD,20080416,145000,1.7023,1.7023,1.7021,1.7022
EURAUD,20080416,145100,1.7024,1.7025,1.7020,1.7022
EURAUD,20080416,145200,1.7023,1.7024,1.7021,1.7021
EURAUD,20080416,145300,1.7020,1.7020,1.7015,1.7015
EURAUD,20080416,145400,1.7013,1.7015,1.7012,1.7015
EURAUD,20080416,145500,1.7016,1.7016,1.7012,1.7012
EURAUD,20080416,145600,1.7011,1.7014,1.7011,1.7011
EURAUD,20080416,145700,1.7010,1.7010,1.7004,1.7006
EURAUD,20080416,145800,1.7008,1.7009,1.7008,1.7008
EURAUD,20080416,145900,1.7007,1.7007,1.7006,1.7007
EURAUD,20080416,150000,1.7005,1.7006,1.7004,1.7006
EURAUD,20080416,150100,1.7007,1.7008,1.7007,1.7008
EURAUD,20080416,150200,1.7008,1.7010,1.7008,1.7010
EURAUD,20080416,150300,1.7011,1.7011,1.7008,1.7009
EURAUD,20080416,150400,1.7011,1.7013,1.7008,1.7008
EURAUD,20080416,150500,1.7007,1.7008,1.7006,1.7008
EURAUD,20080416,150600,1.7010,1.7013,1.7007,1.7008
EURAUD,20080416,150700,1.7009,1.7009,1.7006,1.7006
EURAUD,20080416,150800,1.7008,1.7009,1.7008,1.7008
EURAUD,20080416,150900,1.7007,1.7008,1.7007,1.7007
EURAUD,20080416,151000,1.7008,1.7014,1.7008,1.7014
EURAUD,20080416,151100,1.7014,1.7015,1.7014,1.7014
EURAUD,20080416,151200,1.7014,1.7014,1.7013,1.7014
EURAUD,20080416,151300,1.7014,1.7014,1.7009,1.7009
EURAUD,20080416,151400,1.7008,1.7010,1.7008,1.7009
EURAUD,20080416,151500,1.7008,1.7009,1.7005,1.7005
EURAUD,20080416,151600,1.7002,1.7002,1.6997,1.6998
EURAUD,20080416,151700,1.6997,1.7006,1.6997,1.7002
EURAUD,20080416,151800,1.7001,1.7004,1.7001,1.7004
EURAUD,20080416,151900,1.7004,1.7005,1.7004,1.7005
EURAUD,20080416,152000,1.7004,1.7006,1.7004,1.7006
EURAUD,20080416,152100,1.7005,1.7005,1.7001,1.7001
EURAUD,20080416,152200,1.7000,1.7000,1.6996,1.6999
EURAUD,20080416,152300,1.6999,1.7000,1.6999,1.6999
EURAUD,20080416,152400,1.6998,1.6998,1.6998,1.6998
EURAUD,20080416,152500,1.6998,1.6998,1.6997,1.6997
EURAUD,20080416,152600,1.6997,1.6998,1.6995,1.6995
EURAUD,20080416,152700,1.6995,1.6999,1.6995,1.6997
EURAUD,20080416,152800,1.6996,1.6997,1.6996,1.6997
EURAUD,20080416,152900,1.6997,1.6997,1.6996,1.6996
EURAUD,20080416,153000,1.6996,1.6996,1.6993,1.6994
EURAUD,20080416,153100,1.6995,1.6996,1.6995,1.6996
EURAUD,20080416,153200,1.6996,1.6996,1.6996,1.6996
EURAUD,20080416,153300,1.6996,1.6997,1.6996,1.6997
EURAUD,20080416,153400,1.6997,1.6997,1.6997,1.6997
EURAUD,20080416,153500,1.6996,1.6997,1.6996,1.6996
EURAUD,20080416,153600,1.6997,1.6998,1.6997,1.6998
EURAUD,20080416,153700,1.6999,1.7001,1.6999,1.7001
EURAUD,20080416,153800,1.7002,1.7006,1.7002,1.7004
EURAUD,20080416,153900,1.7003,1.7003,1.6999,1.6999
EURAUD,20080416,154000,1.7000,1.7006,1.7000,1.7006
EURAUD,20080416,154100,1.7008,1.7015,1.7008,1.7015
EURAUD,20080416,154200,1.7014,1.7014,1.7010,1.7010
EURAUD,20080416,154300,1.7011,1.7011,1.7009,1.7009
EURAUD,20080416,154400,1.7008,1.7008,1.7007,1.7008
EURAUD,20080416,154500,1.7009,1.7011,1.7009,1.7011
EURAUD,20080416,154600,1.7010,1.7010,1.7009,1.7010
EURAUD,20080416,154700,1.7011,1.7011,1.7009,1.7010
EURAUD,20080416,154800,1.7009,1.7009,1.7008,1.7009
EURAUD,20080416,154900,1.7010,1.7013,1.7010,1.7013
EURAUD,20080416,155000,1.7012,1.7012,1.7009,1.7009
EURAUD,20080416,155100,1.7010,1.7011,1.7010,1.7011
EURAUD,20080416,155200,1.7011,1.7012,1.7011,1.7012
EURAUD,20080416,155300,1.7013,1.7017,1.7013,1.7017
EURAUD,20080416,155400,1.7017,1.7023,1.7017,1.7023
EURAUD,20080416,155500,1.7024,1.7027,1.7024,1.7027
EURAUD,20080416,155600,1.7026,1.7026,1.7018,1.7018
EURAUD,20080416,155700,1.7018,1.7022,1.7018,1.7019
EURAUD,20080416,155800,1.7018,1.7019,1.7013,1.7019
EURAUD,20080416,155900,1.7020,1.7021,1.7020,1.7021
EURAUD,20080416,160000,1.7021,1.7021,1.7021,1.7021
EURAUD,20080416,160100,1.7020,1.7020,1.7016,1.7016
EURAUD,20080416,160200,1.7017,1.7019,1.7017,1.7018
EURAUD,20080416,160300,1.7018,1.7018,1.7017,1.7018
EURAUD,20080416,160400,1.7018,1.7018,1.7015,1.7015
EURAUD,20080416,160500,1.7016,1.7019,1.7016,1.7019
EURAUD,20080416,160600,1.7019,1.7019,1.7017,1.7017
EURAUD,20080416,160700,1.7016,1.7016,1.7010,1.7010
EURAUD,20080416,160800,1.7009,1.7009,1.7008,1.7008
EURAUD,20080416,160900,1.7009,1.7009,1.7007,1.7008
EURAUD,20080416,161000,1.7009,1.7009,1.7007,1.7008
EURAUD,20080416,161100,1.7008,1.7008,1.7007,1.7008
EURAUD,20080416,161200,1.7007,1.7007,1.7005,1.7005
EURAUD,20080416,161300,1.7004,1.7005,1.7003,1.7003
EURAUD,20080416,161400,1.7002,1.7002,1.7001,1.7001
EURAUD,20080416,161500,1.7001,1.7001,1.7001,1.7001
EURAUD,20080416,161600,1.7000,1.7002,1.7000,1.7002
EURAUD,20080416,161700,1.7002,1.7003,1.6999,1.6999
EURAUD,20080416,161800,1.6998,1.6998,1.6995,1.6997
EURAUD,20080416,161900,1.6998,1.6998,1.6997,1.6997
EURAUD,20080416,162000,1.6997,1.6997,1.6996,1.6997
EURAUD,20080416,162100,1.6997,1.6997,1.6990,1.6990
EURAUD,20080416,162200,1.6987,1.6988,1.6987,1.6988
EURAUD,20080416,162300,1.6988,1.6989,1.6985,1.6989
EURAUD,20080416,162400,1.6990,1.6991,1.6987,1.6987
EURAUD,20080416,162500,1.6985,1.6985,1.6984,1.6984
EURAUD,20080416,162600,1.6983,1.6983,1.6982,1.6983
EURAUD,20080416,162700,1.6983,1.6983,1.6983,1.6983
EURAUD,20080416,162800,1.6983,1.6983,1.6982,1.6982
EURAUD,20080416,162900,1.6983,1.6984,1.6983,1.6984
EURAUD,20080416,163000,1.6983,1.6985,1.6982,1.6985
EURAUD,20080416,163100,1.6987,1.6990,1.6987,1.6990
EURAUD,20080416,163200,1.6990,1.6990,1.6990,1.6990
EURAUD,20080416,163300,1.6989,1.6989,1.6989,1.6989
EURAUD,20080416,163400,1.6988,1.6988,1.6984,1.6984
EURAUD,20080416,163500,1.6984,1.6985,1.6984,1.6985
EURAUD,20080416,163600,1.6986,1.6993,1.6986,1.6993
EURAUD,20080416,163700,1.6992,1.6992,1.6985,1.6986
EURAUD,20080416,163800,1.6985,1.6985,1.6982,1.6985
EURAUD,20080416,163900,1.6987,1.6996,1.6987,1.6991
EURAUD,20080416,164000,1.6990,1.6992,1.6990,1.6992
EURAUD,20080416,164100,1.6990,1.6990,1.6988,1.6990
EURAUD,20080416,164200,1.6990,1.6990,1.6987,1.6987
EURAUD,20080416,164300,1.6987,1.6992,1.6987,1.6992
EURAUD,20080416,164400,1.6992,1.6992,1.6987,1.6988
EURAUD,20080416,164500,1.6989,1.6991,1.6989,1.6991
EURAUD,20080416,164600,1.6990,1.6990,1.6987,1.6987
EURAUD,20080416,164700,1.6987,1.6990,1.6987,1.6990
EURAUD,20080416,164800,1.6991,1.6992,1.6991,1.6991
EURAUD,20080416,164900,1.6990,1.6990,1.6990,1.6990
EURAUD,20080416,165000,1.6989,1.6989,1.6985,1.6985
EURAUD,20080416,165100,1.6985,1.6985,1.6983,1.6985
EURAUD,20080416,165200,1.6986,1.6992,1.6986,1.6990
EURAUD,20080416,165300,1.6990,1.6990,1.6989,1.6989
EURAUD,20080416,165400,1.6990,1.6990,1.6987,1.6989
EURAUD,20080416,165500,1.6988,1.6989,1.6987,1.6987
EURAUD,20080416,165600,1.6987,1.6987,1.6985,1.6985
EURAUD,20080416,165700,1.6983,1.6983,1.6980,1.6980
EURAUD,20080416,165800,1.6980,1.6982,1.6980,1.6982
EURAUD,20080416,165900,1.6981,1.6981,1.6978,1.6980
EURAUD,20080416,170000,1.6981,1.6981,1.6975,1.6975
EURAUD,20080416,170100,1.6974,1.6981,1.6974,1.6981
EURAUD,20080416,170200,1.6982,1.6985,1.6980,1.6985
EURAUD,20080416,170300,1.6985,1.6985,1.6983,1.6983
EURAUD,20080416,170400,1.6981,1.6982,1.6977,1.6977
EURAUD,20080416,170500,1.6976,1.6976,1.6974,1.6974
EURAUD,20080416,170600,1.6973,1.6973,1.6970,1.6972
EURAUD,20080416,170700,1.6973,1.6976,1.6973,1.6976
EURAUD,20080416,170800,1.6977,1.6985,1.6977,1.6985
EURAUD,20080416,170900,1.6985,1.6985,1.6983,1.6983
EURAUD,20080416,171000,1.6983,1.6988,1.6983,1.6986
EURAUD,20080416,171100,1.6987,1.6988,1.6987,1.6988
EURAUD,20080416,171200,1.6989,1.6989,1.6985,1.6985
EURAUD,20080416,171300,1.6984,1.6992,1.6984,1.6992
EURAUD,20080416,171400,1.6991,1.6991,1.6990,1.6990
EURAUD,20080416,171500,1.6991,1.6992,1.6991,1.6992
EURAUD,20080416,171600,1.6992,1.6995,1.6992,1.6993
EURAUD,20080416,171700,1.6992,1.6997,1.6992,1.6997
EURAUD,20080416,171800,1.6998,1.6999,1.6997,1.6997
EURAUD,20080416,171900,1.6996,1.6996,1.6992,1.6992
EURAUD,20080416,172000,1.6991,1.6991,1.6989,1.6991
EURAUD,20080416,172100,1.6992,1.6994,1.6992,1.6992
EURAUD,20080416,172200,1.6992,1.6992,1.6990,1.6990
EURAUD,20080416,172300,1.6990,1.6990,1.6985,1.6985
EURAUD,20080416,172400,1.6984,1.6990,1.6984,1.6989
EURAUD,20080416,172500,1.6990,1.6997,1.6990,1.6996
EURAUD,20080416,172600,1.6995,1.6996,1.6995,1.6995
EURAUD,20080416,172700,1.6994,1.6995,1.6994,1.6995
EURAUD,20080416,172800,1.6995,1.6998,1.6995,1.6998
EURAUD,20080416,172900,1.6997,1.6997,1.6994,1.6994
EURAUD,20080416,173000,1.6994,1.6994,1.6988,1.6988
EURAUD,20080416,173100,1.6986,1.6991,1.6986,1.6990
EURAUD,20080416,173200,1.6991,1.6997,1.6991,1.6995
EURAUD,20080416,173300,1.6994,1.6995,1.6985,1.6985
EURAUD,20080416,173400,1.6987,1.6988,1.6983,1.6983
EURAUD,20080416,173500,1.6980,1.6989,1.6980,1.6989
EURAUD,20080416,173600,1.6990,1.6990,1.6982,1.6982
EURAUD,20080416,173700,1.6983,1.6985,1.6983,1.6984
EURAUD,20080416,173800,1.6985,1.6985,1.6976,1.6976
EURAUD,20080416,173900,1.6977,1.6982,1.6977,1.6982
EURAUD,20080416,174000,1.6984,1.6990,1.6984,1.6990
EURAUD,20080416,174100,1.6991,1.6993,1.6988,1.6988
EURAUD,20080416,174200,1.6987,1.6989,1.6985,1.6989
EURAUD,20080416,174300,1.6991,1.6994,1.6991,1.6994
EURAUD,20080416,174400,1.6995,1.6995,1.6992,1.6992
EURAUD,20080416,174500,1.6992,1.6993,1.6992,1.6992
EURAUD,20080416,174600,1.6992,1.6993,1.6992,1.6992
EURAUD,20080416,174700,1.6992,1.6992,1.6990,1.6990
EURAUD,20080416,174800,1.6989,1.6990,1.6987,1.6990
EURAUD,20080416,174900,1.6991,1.6998,1.6991,1.6997
EURAUD,20080416,175000,1.6996,1.6996,1.6995,1.6995
EURAUD,20080416,175100,1.6994,1.7000,1.6994,1.7000
EURAUD,20080416,175200,1.7001,1.7002,1.6999,1.7001
EURAUD,20080416,175300,1.6999,1.6999,1.6996,1.6998
EURAUD,20080416,175400,1.6999,1.7000,1.6999,1.6999
EURAUD,20080416,175500,1.6999,1.7001,1.6999,1.7000
EURAUD,20080416,175600,1.6999,1.6999,1.6997,1.6998
EURAUD,20080416,175700,1.6998,1.6998,1.6996,1.6996
EURAUD,20080416,175800,1.6997,1.7002,1.6997,1.7000
EURAUD,20080416,175900,1.6999,1.6999,1.6994,1.6994
EURAUD,20080416,180000,1.6995,1.7004,1.6995,1.7003
EURAUD,20080416,180100,1.7001,1.7002,1.7001,1.7001
EURAUD,20080416,180200,1.6999,1.7001,1.6999,1.6999
EURAUD,20080416,180300,1.6997,1.6997,1.6993,1.6994
EURAUD,20080416,180400,1.6995,1.6997,1.6992,1.6992
EURAUD,20080416,180500,1.6992,1.6992,1.6988,1.6988
EURAUD,20080416,180600,1.6987,1.6987,1.6983,1.6987
EURAUD,20080416,180700,1.6986,1.6991,1.6986,1.6991
EURAUD,20080416,180800,1.6991,1.6992,1.6991,1.6992
EURAUD,20080416,180900,1.6992,1.6993,1.6990,1.6990
EURAUD,20080416,181000,1.6989,1.6989,1.6983,1.6983
EURAUD,20080416,181100,1.6983,1.6983,1.6983,1.6983
EURAUD,20080416,181200,1.6983,1.6983,1.6983,1.6983
EURAUD,20080416,181300,1.6983,1.6986,1.6983,1.6986
EURAUD,20080416,181400,1.6986,1.6988,1.6985,1.6988
EURAUD,20080416,181500,1.6987,1.6987,1.6983,1.6984
EURAUD,20080416,181600,1.6984,1.6985,1.6984,1.6985
EURAUD,20080416,181700,1.6986,1.6990,1.6986,1.6990
EURAUD,20080416,181800,1.6990,1.6990,1.6984,1.6984
EURAUD,20080416,181900,1.6982,1.6982,1.6978,1.6978
EURAUD,20080416,182000,1.6980,1.6984,1.6980,1.6984
EURAUD,20080416,182100,1.6985,1.6987,1.6985,1.6987
EURAUD,20080416,182200,1.6987,1.6992,1.6987,1.6992
EURAUD,20080416,182300,1.6993,1.6993,1.6990,1.6990
EURAUD,20080416,182400,1.6988,1.6988,1.6980,1.6980
EURAUD,20080416,182500,1.6978,1.6981,1.6977,1.6981
EURAUD,20080416,182600,1.6983,1.6985,1.6983,1.6983
EURAUD,20080416,182700,1.6982,1.6982,1.6977,1.6977
EURAUD,20080416,182800,1.6978,1.6979,1.6977,1.6978
EURAUD,20080416,182900,1.6978,1.6982,1.6977,1.6982
EURAUD,20080416,183000,1.6983,1.6985,1.6983,1.6985
EURAUD,20080416,183100,1.6985,1.6985,1.6985,1.6985
EURAUD,20080416,183200,1.6988,1.6990,1.6983,1.6983
EURAUD,20080416,183300,1.6983,1.6988,1.6983,1.6988
EURAUD,20080416,183400,1.6987,1.6987,1.6984,1.6986
EURAUD,20080416,183500,1.6987,1.6989,1.6987,1.6989
EURAUD,20080416,183600,1.6990,1.6991,1.6990,1.6991
EURAUD,20080416,183700,1.6992,1.6993,1.6992,1.6993
EURAUD,20080416,183800,1.6992,1.6992,1.6990,1.6990
EURAUD,20080416,183900,1.6990,1.6992,1.6990,1.6990
EURAUD,20080416,184000,1.6989,1.6989,1.6987,1.6987
EURAUD,20080416,184100,1.6987,1.6992,1.6987,1.6992
EURAUD,20080416,184200,1.6992,1.6992,1.6989,1.6989
EURAUD,20080416,184300,1.6987,1.6987,1.6985,1.6985
EURAUD,20080416,184400,1.6983,1.6983,1.6981,1.6982
EURAUD,20080416,184500,1.6982,1.6983,1.6982,1.6983
EURAUD,20080416,184600,1.6983,1.6983,1.6983,1.6983
EURAUD,20080416,184700,1.6982,1.6984,1.6982,1.6984
EURAUD,20080416,184800,1.6983,1.6983,1.6981,1.6981
EURAUD,20080416,184900,1.6981,1.6985,1.6981,1.6985
EURAUD,20080416,185000,1.6984,1.6984,1.6981,1.6982
EURAUD,20080416,185100,1.6983,1.6985,1.6983,1.6984
EURAUD,20080416,185200,1.6984,1.6986,1.6984,1.6985
EURAUD,20080416,185300,1.6985,1.6985,1.6985,1.6985
EURAUD,20080416,185400,1.6986,1.6986,1.6982,1.6982
EURAUD,20080416,185500,1.6981,1.6981,1.6980,1.6981
EURAUD,20080416,185600,1.6982,1.6984,1.6982,1.6984
EURAUD,20080416,185700,1.6983,1.6985,1.6982,1.6982
EURAUD,20080416,185800,1.6981,1.6981,1.6981,1.6981
EURAUD,20080416,185900,1.6981,1.6982,1.6981,1.6982
EURAUD,20080416,190000,1.6982,1.6982,1.6982,1.6982
EURAUD,20080416,190100,1.6983,1.6985,1.6983,1.6985
EURAUD,20080416,190200,1.6985,1.6986,1.6985,1.6986
EURAUD,20080416,190300,1.6985,1.6985,1.6984,1.6984
EURAUD,20080416,190400,1.6983,1.6983,1.6983,1.6983
EURAUD,20080416,190500,1.6983,1.6984,1.6983,1.6984
EURAUD,20080416,190600,1.6984,1.6985,1.6983,1.6983
EURAUD,20080416,190700,1.6984,1.6987,1.6984,1.6986
EURAUD,20080416,190800,1.6985,1.6987,1.6985,1.6987
EURAUD,20080416,190900,1.6988,1.6988,1.6986,1.6986
EURAUD,20080416,191000,1.6987,1.6988,1.6987,1.6988
EURAUD,20080416,191100,1.6988,1.6988,1.6983,1.6983
EURAUD,20080416,191200,1.6982,1.6982,1.6980,1.6981
EURAUD,20080416,191300,1.6982,1.6983,1.6982,1.6983
EURAUD,20080416,191400,1.6984,1.6988,1.6984,1.6988
EURAUD,20080416,191500,1.6989,1.6990,1.6988,1.6988
EURAUD,20080416,191600,1.6988,1.6988,1.6987,1.6987
EURAUD,20080416,191700,1.6987,1.6987,1.6983,1.6983
EURAUD,20080416,191800,1.6983,1.6985,1.6983,1.6985
EURAUD,20080416,191900,1.6986,1.6989,1.6986,1.6989
EURAUD,20080416,192000,1.6989,1.6990,1.6986,1.6986
EURAUD,20080416,192100,1.6985,1.6985,1.6980,1.6980
EURAUD,20080416,192200,1.6979,1.6979,1.6978,1.6979
EURAUD,20080416,192300,1.6978,1.6978,1.6978,1.6978
EURAUD,20080416,192400,1.6978,1.6980,1.6978,1.6980
EURAUD,20080416,192500,1.6981,1.6986,1.6981,1.6986
EURAUD,20080416,192600,1.6989,1.6990,1.6988,1.6988
EURAUD,20080416,192700,1.6988,1.6988,1.6987,1.6987
EURAUD,20080416,192800,1.6987,1.6988,1.6987,1.6988
EURAUD,20080416,192900,1.6987,1.6987,1.6985,1.6985
EURAUD,20080416,193000,1.6986,1.6988,1.6985,1.6985
EURAUD,20080416,193100,1.6984,1.6984,1.6982,1.6982
EURAUD,20080416,193200,1.6980,1.6980,1.6977,1.6977
EURAUD,20080416,193300,1.6977,1.6978,1.6974,1.6974
EURAUD,20080416,193400,1.6974,1.6974,1.6973,1.6973
EURAUD,20080416,193500,1.6974,1.6977,1.6974,1.6977
EURAUD,20080416,193600,1.6977,1.6978,1.6977,1.6978
EURAUD,20080416,193700,1.6978,1.6979,1.6978,1.6979
EURAUD,20080416,193800,1.6980,1.6981,1.6980,1.6980
EURAUD,20080416,193900,1.6979,1.6982,1.6978,1.6982
EURAUD,20080416,194000,1.6982,1.6982,1.6982,1.6982
EURAUD,20080416,194100,1.6981,1.6981,1.6980,1.6980
EURAUD,20080416,194200,1.6980,1.6984,1.6980,1.6984
EURAUD,20080416,194300,1.6984,1.6986,1.6984,1.6986
EURAUD,20080416,194400,1.6987,1.6990,1.6987,1.6990
EURAUD,20080416,194500,1.6990,1.6990,1.6989,1.6989
EURAUD,20080416,194600,1.6988,1.6988,1.6986,1.6987
EURAUD,20080416,194700,1.6987,1.6987,1.6985,1.6987
EURAUD,20080416,194800,1.6987,1.6987,1.6987,1.6987
EURAUD,20080416,194900,1.6987,1.6987,1.6986,1.6986
EURAUD,20080416,195000,1.6986,1.6987,1.6986,1.6987
EURAUD,20080416,195100,1.6989,1.6989,1.6988,1.6988
EURAUD,20080416,195200,1.6988,1.6988,1.6986,1.6986
EURAUD,20080416,195300,1.6986,1.6987,1.6986,1.6987
EURAUD,20080416,195400,1.6986,1.6987,1.6986,1.6987
EURAUD,20080416,195500,1.6987,1.6987,1.6986,1.6986
EURAUD,20080416,195600,1.6986,1.6986,1.6983,1.6983
EURAUD,20080416,195700,1.6983,1.6984,1.6983,1.6984
EURAUD,20080416,195800,1.6983,1.6985,1.6982,1.6985
EURAUD,20080416,195900,1.6985,1.6985,1.6985,1.6985
EURAUD,20080416,200000,1.6985,1.6985,1.6985,1.6985
EURAUD,20080416,200100,1.6985,1.6988,1.6985,1.6988
EURAUD,20080416,200200,1.6988,1.6988,1.6982,1.6982
EURAUD,20080416,200300,1.6983,1.6984,1.6981,1.6981
EURAUD,20080416,200400,1.6980,1.6981,1.6978,1.6978
EURAUD,20080416,200500,1.6977,1.6978,1.6977,1.6978
EURAUD,20080416,200600,1.6980,1.6981,1.6980,1.6981
EURAUD,20080416,200700,1.6980,1.6981,1.6978,1.6981
EURAUD,20080416,200800,1.6982,1.6985,1.6982,1.6985
EURAUD,20080416,200900,1.6985,1.6986,1.6985,1.6985
EURAUD,20080416,201000,1.6985,1.6985,1.6985,1.6985
EURAUD,20080416,201100,1.6985,1.6985,1.6982,1.6982
EURAUD,20080416,201200,1.6981,1.6982,1.6980,1.6982
EURAUD,20080416,201300,1.6983,1.6983,1.6983,1.6983
EURAUD,20080416,201400,1.6984,1.6985,1.6983,1.6985
EURAUD,20080416,201500,1.6984,1.6984,1.6984,1.6984
EURAUD,20080416,201600,1.6984,1.6985,1.6984,1.6985
EURAUD,20080416,201700,1.6984,1.6984,1.6982,1.6982
EURAUD,20080416,201800,1.6981,1.6981,1.6976,1.6981
EURAUD,20080416,201900,1.6979,1.6979,1.6978,1.6979
EURAUD,20080416,202000,1.6979,1.6981,1.6979,1.6981
EURAUD,20080416,202100,1.6981,1.6981,1.6978,1.6978
EURAUD,20080416,202200,1.6978,1.6981,1.6978,1.6981
EURAUD,20080416,202300,1.6982,1.6984,1.6982,1.6984
EURAUD,20080416,202400,1.6986,1.6986,1.6982,1.6982
EURAUD,20080416,202500,1.6983,1.6986,1.6983,1.6986
EURAUD,20080416,202600,1.6985,1.6985,1.6984,1.6985
EURAUD,20080416,202700,1.6986,1.6987,1.6986,1.6987
EURAUD,20080416,202800,1.6988,1.6989,1.6985,1.6985
EURAUD,20080416,202900,1.6984,1.6984,1.6984,1.6984
EURAUD,20080416,203000,1.6984,1.6984,1.6984,1.6984
EURAUD,20080416,203100,1.6982,1.6992,1.6982,1.6991
EURAUD,20080416,203200,1.6989,1.6989,1.6988,1.6989
EURAUD,20080416,203300,1.6990,1.6992,1.6989,1.6992
EURAUD,20080416,203400,1.6994,1.6996,1.6994,1.6996
EURAUD,20080416,203500,1.6997,1.6998,1.6989,1.6989
EURAUD,20080416,203600,1.6988,1.6992,1.6987,1.6992
EURAUD,20080416,203700,1.6991,1.6991,1.6988,1.6990
EURAUD,20080416,203800,1.6991,1.6991,1.6989,1.6990
EURAUD,20080416,203900,1.6991,1.6991,1.6988,1.6991
EURAUD,20080416,204000,1.6990,1.6990,1.6988,1.6988
EURAUD,20080416,204100,1.6987,1.6987,1.6984,1.6984
EURAUD,20080416,204200,1.6984,1.6986,1.6984,1.6986
EURAUD,20080416,204300,1.6985,1.6989,1.6985,1.6989
EURAUD,20080416,204400,1.6989,1.6991,1.6988,1.6991
EURAUD,20080416,204500,1.6993,1.6995,1.6993,1.6994
EURAUD,20080416,204600,1.6994,1.6994,1.6992,1.6992
EURAUD,20080416,204700,1.6991,1.6992,1.6991,1.6992
EURAUD,20080416,204800,1.6994,1.6994,1.6992,1.6992
EURAUD,20080416,204900,1.6992,1.6994,1.6992,1.6993
EURAUD,20080416,205000,1.6992,1.6994,1.6992,1.6994
EURAUD,20080416,205100,1.6995,1.6995,1.6993,1.6993
EURAUD,20080416,205200,1.6993,1.6994,1.6993,1.6994
EURAUD,20080416,205300,1.6993,1.6993,1.6991,1.6992
EURAUD,20080416,205400,1.6993,1.6993,1.6992,1.6992
EURAUD,20080416,205500,1.6991,1.6992,1.6990,1.6992
EURAUD,20080416,205600,1.6991,1.6991,1.6988,1.6988
EURAUD,20080416,205700,1.6988,1.6988,1.6984,1.6984
EURAUD,20080416,205800,1.6983,1.6983,1.6981,1.6981
EURAUD,20080416,205900,1.6980,1.6982,1.6980,1.6982
EURAUD,20080416,210000,1.6982,1.6982,1.6981,1.6981
EURAUD,20080416,210100,1.6982,1.6983,1.6982,1.6983
EURAUD,20080416,210200,1.6984,1.6984,1.6980,1.6980
EURAUD,20080416,210300,1.6980,1.6984,1.6980,1.6984
EURAUD,20080416,210400,1.6982,1.6987,1.6982,1.6987
EURAUD,20080416,210500,1.6988,1.6988,1.6986,1.6986
EURAUD,20080416,210600,1.6986,1.6986,1.6985,1.6985
EURAUD,20080416,210700,1.6984,1.6984,1.6980,1.6980
EURAUD,20080416,210800,1.6980,1.6980,1.6979,1.6979
EURAUD,20080416,210900,1.6978,1.6978,1.6976,1.6976
EURAUD,20080416,211000,1.6976,1.6976,1.6974,1.6974
EURAUD,20080416,211100,1.6974,1.6974,1.6973,1.6973
EURAUD,20080416,211200,1.6973,1.6973,1.6970,1.6970
EURAUD,20080416,211300,1.6970,1.6971,1.6969,1.6971
EURAUD,20080416,211400,1.6971,1.6973,1.6971,1.6973
EURAUD,20080416,211500,1.6973,1.6977,1.6973,1.6977
EURAUD,20080416,211600,1.6975,1.6975,1.6972,1.6972
EURAUD,20080416,211700,1.6972,1.6973,1.6971,1.6971
EURAUD,20080416,211800,1.6971,1.6973,1.6971,1.6973
EURAUD,20080416,211900,1.6973,1.6974,1.6973,1.6974
EURAUD,20080416,212000,1.6974,1.6974,1.6974,1.6974
EURAUD,20080416,212100,1.6974,1.6974,1.6973,1.6973
EURAUD,20080416,212200,1.6973,1.6973,1.6971,1.6971
EURAUD,20080416,212300,1.6971,1.6973,1.6971,1.6973
EURAUD,20080416,212400,1.6973,1.6973,1.6973,1.6973
EURAUD,20080416,212500,1.6973,1.6973,1.6973,1.6973
EURAUD,20080416,212600,1.6973,1.6973,1.6973,1.6973
EURAUD,20080416,212700,1.6974,1.6976,1.6974,1.6976
EURAUD,20080416,212800,1.6976,1.6976,1.6976,1.6976
EURAUD,20080416,212900,1.6977,1.6977,1.6976,1.6976
EURAUD,20080416,213000,1.6976,1.6977,1.6976,1.6976
EURAUD,20080416,213100,1.6975,1.6976,1.6975,1.6976
EURAUD,20080416,213200,1.6976,1.6976,1.6975,1.6976
EURAUD,20080416,213300,1.6977,1.6982,1.6977,1.6982
EURAUD,20080416,213400,1.6980,1.6981,1.6980,1.6981
EURAUD,20080416,213500,1.6982,1.6982,1.6982,1.6982
EURAUD,20080416,213600,1.6982,1.6982,1.6981,1.6981
EURAUD,20080416,213700,1.6981,1.6982,1.6981,1.6982
EURAUD,20080416,213800,1.6982,1.6983,1.6982,1.6983
EURAUD,20080416,213900,1.6983,1.6984,1.6983,1.6984
EURAUD,20080416,214000,1.6984,1.6985,1.6984,1.6985
EURAUD,20080416,214100,1.6985,1.6987,1.6985,1.6986
EURAUD,20080416,214200,1.6985,1.6985,1.6983,1.6983
EURAUD,20080416,214300,1.6983,1.6983,1.6983,1.6983
EURAUD,20080416,214400,1.6984,1.6986,1.6984,1.6986
EURAUD,20080416,214500,1.6987,1.6990,1.6987,1.6990
EURAUD,20080416,214600,1.6990,1.6992,1.6990,1.6992
EURAUD,20080416,214700,1.6992,1.6992,1.6992,1.6992
EURAUD,20080416,214800,1.6992,1.6992,1.6990,1.6990
EURAUD,20080416,214900,1.6989,1.6989,1.6988,1.6988
EURAUD,20080416,215000,1.6989,1.6991,1.6989,1.6990
EURAUD,20080416,215100,1.6988,1.6988,1.6987,1.6988
EURAUD,20080416,215200,1.6988,1.6988,1.6987,1.6987
EURAUD,20080416,215300,1.6987,1.6987,1.6987,1.6987
EURAUD,20080416,215400,1.6987,1.6987,1.6987,1.6987
EURAUD,20080416,215500,1.6986,1.6986,1.6984,1.6984
EURAUD,20080416,215600,1.6983,1.6985,1.6983,1.6984
EURAUD,20080416,215700,1.6984,1.6984,1.6982,1.6982
EURAUD,20080416,215800,1.6982,1.6982,1.6980,1.6980
EURAUD,20080416,215900,1.6980,1.6980,1.6975,1.6975
EURAUD,20080416,220000,1.6975,1.6976,1.6975,1.6976
EURAUD,20080416,220100,1.6977,1.6980,1.6977,1.6978
EURAUD,20080416,220200,1.6978,1.6979,1.6978,1.6979
EURAUD,20080416,220300,1.6979,1.6979,1.6978,1.6978
EURAUD,20080416,220400,1.6978,1.6978,1.6976,1.6976
EURAUD,20080416,220500,1.6975,1.6975,1.6974,1.6975
EURAUD,20080416,220600,1.6975,1.6975,1.6974,1.6974
EURAUD,20080416,220700,1.6974,1.6974,1.6974,1.6974
EURAUD,20080416,220800,1.6974,1.6975,1.6974,1.6975
EURAUD,20080416,220900,1.6974,1.6974,1.6968,1.6968
EURAUD,20080416,221000,1.6967,1.6967,1.6966,1.6967
EURAUD,20080416,221100,1.6967,1.6967,1.6967,1.6967
EURAUD,20080416,221200,1.6966,1.6967,1.6966,1.6967
EURAUD,20080416,221300,1.6966,1.6969,1.6966,1.6969
EURAUD,20080416,221400,1.6969,1.6969,1.6966,1.6966
EURAUD,20080416,221500,1.6966,1.6966,1.6966,1.6966
EURAUD,20080416,221600,1.6966,1.6971,1.6966,1.6971
EURAUD,20080416,221700,1.6970,1.6970,1.6969,1.6969
EURAUD,20080416,221800,1.6970,1.6971,1.6970,1.6971
EURAUD,20080416,221900,1.6969,1.6971,1.6969,1.6971
EURAUD,20080416,222000,1.6971,1.6973,1.6971,1.6973
EURAUD,20080416,222100,1.6973,1.6974,1.6973,1.6974
EURAUD,20080416,222200,1.6974,1.6974,1.6973,1.6973
EURAUD,20080416,222300,1.6971,1.6973,1.6971,1.6972
EURAUD,20080416,222400,1.6971,1.6971,1.6970,1.6970
EURAUD,20080416,222500,1.6970,1.6970,1.6966,1.6966
EURAUD,20080416,222600,1.6968,1.6973,1.6968,1.6973
EURAUD,20080416,222700,1.6973,1.6973,1.6971,1.6971
EURAUD,20080416,222800,1.6972,1.6973,1.6972,1.6973
EURAUD,20080416,222900,1.6973,1.6973,1.6972,1.6972
EURAUD,20080416,223000,1.6971,1.6971,1.6970,1.6970
EURAUD,20080416,223100,1.6971,1.6971,1.6971,1.6971
EURAUD,20080416,223200,1.6971,1.6971,1.6969,1.6970
EURAUD,20080416,223300,1.6970,1.6970,1.6970,1.6970
EURAUD,20080416,223400,1.6970,1.6970,1.6969,1.6969
EURAUD,20080416,223500,1.6968,1.6968,1.6967,1.6967
EURAUD,20080416,223600,1.6968,1.6968,1.6968,1.6968
EURAUD,20080416,223700,1.6969,1.6971,1.6969,1.6971
EURAUD,20080416,223800,1.6971,1.6974,1.6971,1.6974
EURAUD,20080416,223900,1.6975,1.6975,1.6971,1.6971
EURAUD,20080416,224000,1.6971,1.6971,1.6971,1.6971
EURAUD,20080416,224100,1.6971,1.6971,1.6971,1.6971
EURAUD,20080416,224200,1.6971,1.6974,1.6971,1.6973
EURAUD,20080416,224300,1.6972,1.6973,1.6971,1.6971
EURAUD,20080416,224400,1.6971,1.6973,1.6971,1.6973
EURAUD,20080416,224500,1.6974,1.6975,1.6974,1.6974
EURAUD,20080416,224600,1.6973,1.6973,1.6972,1.6973
EURAUD,20080416,224700,1.6973,1.6973,1.6972,1.6972
EURAUD,20080416,224800,1.6971,1.6971,1.6970,1.6970
EURAUD,20080416,224900,1.6970,1.6971,1.6970,1.6971
EURAUD,20080416,225000,1.6971,1.6971,1.6971,1.6971
EURAUD,20080416,225100,1.6971,1.6972,1.6971,1.6971
EURAUD,20080416,225200,1.6971,1.6971,1.6971,1.6971
EURAUD,20080416,225300,1.6970,1.6970,1.6970,1.6970
EURAUD,20080416,225400,1.6970,1.6970,1.6970,1.6970
EURAUD,20080416,225500,1.6970,1.6971,1.6970,1.6971
EURAUD,20080416,225600,1.6971,1.6971,1.6971,1.6971
EURAUD,20080416,225700,1.6970,1.6970,1.6965,1.6965
EURAUD,20080416,225800,1.6966,1.6967,1.6964,1.6964
EURAUD,20080416,225900,1.6966,1.6968,1.6966,1.6966
EURAUD,20080416,230000,1.6966,1.6966,1.6965,1.6965
EURAUD,20080416,230100,1.6966,1.6969,1.6966,1.6969
EURAUD,20080416,230200,1.6969,1.6969,1.6969,1.6969
EURAUD,20080416,230300,1.6970,1.6971,1.6970,1.6971
EURAUD,20080416,230400,1.6971,1.6973,1.6971,1.6973
EURAUD,20080416,230500,1.6973,1.6973,1.6973,1.6973
EURAUD,20080416,230600,1.6973,1.6974,1.6973,1.6974
EURAUD,20080416,230700,1.6974,1.6974,1.6974,1.6974
EURAUD,20080416,230800,1.6975,1.6976,1.6975,1.6976
EURAUD,20080416,230900,1.6977,1.6977,1.6976,1.6976
EURAUD,20080416,231000,1.6976,1.6977,1.6976,1.6977
EURAUD,20080416,231100,1.6977,1.6977,1.6977,1.6977
EURAUD,20080416,231200,1.6977,1.6978,1.6977,1.6978
EURAUD,20080416,231300,1.6979,1.6979,1.6978,1.6978
EURAUD,20080416,231400,1.6978,1.6978,1.6978,1.6978
EURAUD,20080416,231500,1.6977,1.6978,1.6977,1.6978
EURAUD,20080416,231600,1.6978,1.6978,1.6978,1.6978
EURAUD,20080416,231700,1.6978,1.6980,1.6978,1.6980
EURAUD,20080416,231800,1.6980,1.6981,1.6980,1.6980
EURAUD,20080416,231900,1.6980,1.6980,1.6979,1.6980
EURAUD,20080416,232000,1.6980,1.6980,1.6980,1.6980
EURAUD,20080416,232100,1.6979,1.6979,1.6979,1.6979
EURAUD,20080416,232200,1.6980,1.6983,1.6980,1.6982
EURAUD,20080416,232300,1.6981,1.6981,1.6979,1.6979
EURAUD,20080416,232400,1.6978,1.6978,1.6973,1.6973
EURAUD,20080416,232500,1.6973,1.6973,1.6973,1.6973
EURAUD,20080416,232600,1.6974,1.6976,1.6974,1.6976
EURAUD,20080416,232700,1.6976,1.6976,1.6975,1.6975
EURAUD,20080416,232800,1.6973,1.6973,1.6972,1.6973
EURAUD,20080416,232900,1.6973,1.6973,1.6972,1.6972
EURAUD,20080416,233000,1.6972,1.6974,1.6972,1.6974
EURAUD,20080416,233100,1.6974,1.6974,1.6973,1.6974
EURAUD,20080416,233200,1.6974,1.6976,1.6974,1.6975
EURAUD,20080416,233300,1.6975,1.6975,1.6972,1.6974
EURAUD,20080416,233400,1.6974,1.6974,1.6973,1.6973
EURAUD,20080416,233500,1.6973,1.6973,1.6971,1.6973
EURAUD,20080416,233600,1.6971,1.6971,1.6971,1.6971
EURAUD,20080416,233700,1.6971,1.6971,1.6971,1.6971
EURAUD,20080416,233800,1.6971,1.6971,1.6971,1.6971
EURAUD,20080416,233900,1.6971,1.6971,1.6971,1.6971
EURAUD,20080416,234000,1.6971,1.6974,1.6971,1.6974
EURAUD,20080416,234100,1.6974,1.6974,1.6972,1.6972
EURAUD,20080416,234200,1.6971,1.6971,1.6970,1.6970
EURAUD,20080416,234300,1.6970,1.6970,1.6969,1.6970
EURAUD,20080416,234400,1.6969,1.6969,1.6967,1.6967
EURAUD,20080416,234500,1.6966,1.6966,1.6966,1.6966
EURAUD,20080416,234600,1.6966,1.6968,1.6966,1.6967
EURAUD,20080416,234700,1.6967,1.6969,1.6967,1.6968
EURAUD,20080416,234800,1.6968,1.6968,1.6967,1.6967
EURAUD,20080416,234900,1.6967,1.6968,1.6967,1.6967
EURAUD,20080416,235000,1.6966,1.6967,1.6966,1.6966
EURAUD,20080416,235100,1.6966,1.6967,1.6966,1.6967
EURAUD,20080416,235200,1.6968,1.6969,1.6968,1.6968
EURAUD,20080416,235300,1.6968,1.6968,1.6968,1.6968
EURAUD,20080416,235400,1.6968,1.6968,1.6966,1.6966
EURAUD,20080416,235500,1.6966,1.6966,1.6965,1.6965
EURAUD,20080416,235600,1.6965,1.6965,1.6964,1.6964
EURAUD,20080416,235700,1.6965,1.6965,1.6965,1.6965
EURAUD,20080416,235800,1.6965,1.6966,1.6965,1.6966
EURAUD,20080416,235900,1.6966,1.6967,1.6966,1.6967
EURAUD,20080417,000000,1.6967,1.6968,1.6967,1.6968
EURNZD,20080416,000100,2.0071,2.0071,2.0067,2.0067
EURNZD,20080416,000200,2.0067,2.0067,2.0067,2.0067
EURNZD,20080416,000300,2.0066,2.0066,2.0063,2.0063
EURNZD,20080416,000400,2.0061,2.0061,2.0059,2.0059
EURNZD,20080416,000500,2.0059,2.0061,2.0059,2.0061
EURNZD,20080416,000600,2.0061,2.0062,2.0061,2.0061
EURNZD,20080416,000700,2.0061,2.0061,2.0060,2.0060
EURNZD,20080416,000800,2.0061,2.0061,2.0061,2.0061
EURNZD,20080416,000900,2.0061,2.0061,2.0057,2.0057
EURNZD,20080416,001000,2.0057,2.0059,2.0057,2.0059
EURNZD,20080416,001100,2.0059,2.0059,2.0058,2.0058
EURNZD,20080416,001200,2.0057,2.0057,2.0057,2.0057
EURNZD,20080416,001300,2.0057,2.0059,2.0057,2.0059
EURNZD,20080416,001400,2.0059,2.0062,2.0059,2.0062
EURNZD,20080416,001500,2.0063,2.0064,2.0063,2.0064
EURNZD,20080416,001600,2.0064,2.0067,2.0064,2.0067
EURNZD,20080416,001700,2.0067,2.0067,2.0065,2.0065
EURNZD,20080416,001800,2.0065,2.0065,2.0058,2.0060
EURNZD,20080416,001900,2.0060,2.0062,2.0060,2.0062
EURNZD,20080416,002000,2.0062,2.0063,2.0062,2.0063
EURNZD,20080416,002100,2.0062,2.0062,2.0058,2.0058
EURNZD,20080416,002200,2.0060,2.0068,2.0060,2.0064
EURNZD,20080416,002300,2.0063,2.0070,2.0057,2.0070
EURNZD,20080416,002400,2.0072,2.0072,2.0067,2.0067
EURNZD,20080416,002500,2.0068,2.0069,2.0068,2.0069
EURNZD,20080416,002600,2.0069,2.0069,2.0064,2.0064
EURNZD,20080416,002700,2.0063,2.0071,2.0063,2.0071
EURNZD,20080416,002800,2.0072,2.0076,2.0072,2.0076
EURNZD,20080416,002900,2.0076,2.0077,2.0076,2.0077
EURNZD,20080416,003000,2.0077,2.0077,2.0076,2.0076
EURNZD,20080416,003100,2.0076,2.0076,2.0073,2.0073
EURNZD,20080416,003200,2.0072,2.0073,2.0071,2.0073
EURNZD,20080416,003300,2.0073,2.0073,2.0073,2.0073
EURNZD,20080416,003400,2.0073,2.0073,2.0073,2.0073
EURNZD,20080416,003500,2.0074,2.0077,2.0074,2.0077
EURNZD,20080416,003600,2.0077,2.0078,2.0077,2.0078
EURNZD,20080416,003700,2.0078,2.0080,2.0076,2.0076
EURNZD,20080416,003800,2.0076,2.0076,2.0070,2.0070
EURNZD,20080416,003900,2.0069,2.0069,2.0067,2.0067
EURNZD,20080416,004000,2.0068,2.0071,2.0068,2.0070
EURNZD,20080416,004100,2.0070,2.0072,2.0070,2.0072
EURNZD,20080416,004200,2.0071,2.0073,2.0071,2.0073
EURNZD,20080416,004300,2.0075,2.0078,2.0075,2.0078
EURNZD,20080416,004400,2.0078,2.0078,2.0075,2.0075
EURNZD,20080416,004500,2.0075,2.0078,2.0075,2.0078
EURNZD,20080416,004600,2.0080,2.0080,2.0078,2.0078
EURNZD,20080416,004700,2.0078,2.0078,2.0078,2.0078
EURNZD,20080416,004800,2.0078,2.0078,2.0076,2.0076
EURNZD,20080416,004900,2.0074,2.0074,2.0074,2.0074
EURNZD,20080416,005000,2.0074,2.0079,2.0074,2.0079
EURNZD,20080416,005100,2.0078,2.0080,2.0077,2.0080
EURNZD,20080416,005200,2.0081,2.0083,2.0081,2.0083
EURNZD,20080416,005300,2.0084,2.0090,2.0084,2.0090
EURNZD,20080416,005400,2.0091,2.0097,2.0091,2.0097
EURNZD,20080416,005500,2.0096,2.0096,2.0094,2.0094
EURNZD,20080416,005600,2.0095,2.0098,2.0095,2.0098
EURNZD,20080416,005700,2.0098,2.0099,2.0098,2.0098
EURNZD,20080416,005800,2.0096,2.0096,2.0092,2.0094
EURNZD,20080416,005900,2.0095,2.0110,2.0095,2.0110
EURNZD,20080416,010000,2.0112,2.0113,2.0112,2.0113
EURNZD,20080416,010100,2.0114,2.0115,2.0114,2.0115
EURNZD,20080416,010200,2.0115,2.0115,2.0115,2.0115
EURNZD,20080416,010300,2.0115,2.0115,2.0115,2.0115
EURNZD,20080416,010400,2.0115,2.0115,2.0115,2.0115
EURNZD,20080416,010500,2.0115,2.0115,2.0108,2.0108
EURNZD,20080416,010600,2.0104,2.0104,2.0102,2.0102
EURNZD,20080416,010700,2.0103,2.0105,2.0103,2.0105
EURNZD,20080416,010800,2.0103,2.0103,2.0096,2.0096
EURNZD,20080416,010900,2.0095,2.0095,2.0093,2.0094
EURNZD,20080416,011000,2.0095,2.0095,2.0094,2.0094
EURNZD,20080416,011100,2.0092,2.0092,2.0091,2.0092
EURNZD,20080416,011200,2.0092,2.0092,2.0092,2.0092
EURNZD,20080416,011300,2.0092,2.0092,2.0091,2.0092
EURNZD,20080416,011400,2.0094,2.0103,2.0094,2.0103
EURNZD,20080416,011500,2.0103,2.0103,2.0100,2.0101
EURNZD,20080416,011600,2.0102,2.0105,2.0102,2.0105
EURNZD,20080416,011700,2.0104,2.0104,2.0096,2.0096
EURNZD,20080416,011800,2.0095,2.0098,2.0095,2.0098
EURNZD,20080416,011900,2.0098,2.0101,2.0098,2.0101
EURNZD,20080416,012000,2.0102,2.0103,2.0102,2.0102
EURNZD,20080416,012100,2.0102,2.0102,2.0099,2.0100
EURNZD,20080416,012200,2.0099,2.0099,2.0095,2.0096
EURNZD,20080416,012300,2.0097,2.0099,2.0097,2.0099
EURNZD,20080416,012400,2.0099,2.0099,2.0099,2.0099
EURNZD,20080416,012500,2.0099,2.0099,2.0099,2.0099
EURNZD,20080416,012600,2.0099,2.0099,2.0099,2.0099
EURNZD,20080416,012700,2.0098,2.0098,2.0096,2.0096
EURNZD,20080416,012800,2.0095,2.0095,2.0093,2.0093
EURNZD,20080416,012900,2.0093,2.0093,2.0092,2.0092
EURNZD,20080416,013000,2.0092,2.0092,2.0091,2.0092
EURNZD,20080416,013100,2.0092,2.0094,2.0092,2.0092
EURNZD,20080416,013200,2.0091,2.0094,2.0091,2.0094
EURNZD,20080416,013300,2.0094,2.0101,2.0094,2.0101
EURNZD,20080416,013400,2.0101,2.0101,2.0099,2.0099
EURNZD,20080416,013500,2.0101,2.0101,2.0099,2.0099
EURNZD,20080416,013600,2.0099,2.0099,2.0096,2.0096
EURNZD,20080416,013700,2.0095,2.0095,2.0094,2.0095
EURNZD,20080416,013800,2.0096,2.0099,2.0096,2.0099
EURNZD,20080416,013900,2.0099,2.0100,2.0099,2.0100
EURNZD,20080416,014000,2.0101,2.0102,2.0101,2.0102
EURNZD,20080416,014100,2.0106,2.0106,2.0105,2.0105
EURNZD,20080416,014200,2.0104,2.0104,2.0102,2.0102
EURNZD,20080416,014300,2.0102,2.0102,2.0101,2.0101
EURNZD,20080416,014400,2.0100,2.0100,2.0098,2.0098
EURNZD,20080416,014500,2.0098,2.0098,2.0096,2.0096
EURNZD,20080416,014600,2.0096,2.0096,2.0096,2.0096
EURNZD,20080416,014700,2.0096,2.0098,2.0096,2.0098
EURNZD,20080416,014800,2.0099,2.0102,2.0099,2.0102
EURNZD,20080416,014900,2.0104,2.0108,2.0104,2.0108
EURNZD,20080416,015000,2.0109,2.0109,2.0108,2.0108
EURNZD,20080416,015100,2.0105,2.0105,2.0104,2.0105
EURNZD,20080416,015200,2.0105,2.0106,2.0105,2.0106
EURNZD,20080416,015300,2.0106,2.0106,2.0106,2.0106
EURNZD,20080416,015400,2.0106,2.0106,2.0106,2.0106
EURNZD,20080416,015500,2.0105,2.0105,2.0105,2.0105
EURNZD,20080416,015600,2.0104,2.0104,2.0104,2.0104
EURNZD,20080416,015700,2.0103,2.0104,2.0102,2.0102
EURNZD,20080416,015800,2.0102,2.0102,2.0101,2.0101
EURNZD,20080416,015900,2.0100,2.0102,2.0100,2.0102
EURNZD,20080416,020000,2.0102,2.0103,2.0102,2.0103
EURNZD,20080416,020100,2.0103,2.0105,2.0103,2.0105
EURNZD,20080416,020200,2.0105,2.0105,2.0103,2.0103
EURNZD,20080416,020300,2.0103,2.0103,2.0103,2.0103
EURNZD,20080416,020400,2.0103,2.0103,2.0102,2.0102
EURNZD,20080416,020500,2.0102,2.0103,2.0102,2.0103
EURNZD,20080416,020600,2.0101,2.0101,2.0099,2.0099
EURNZD,20080416,020700,2.0099,2.0099,2.0099,2.0099
EURNZD,20080416,020800,2.0098,2.0098,2.0098,2.0098
EURNZD,20080416,020900,2.0098,2.0098,2.0096,2.0096
EURNZD,20080416,021000,2.0096,2.0096,2.0092,2.0092
EURNZD,20080416,021100,2.0093,2.0096,2.0093,2.0096
EURNZD,20080416,021200,2.0098,2.0099,2.0098,2.0099
EURNZD,20080416,021300,2.0098,2.0098,2.0096,2.0096
EURNZD,20080416,021400,2.0096,2.0101,2.0096,2.0101
EURNZD,20080416,021500,2.0101,2.0101,2.0095,2.0095
EURNZD,20080416,021600,2.0094,2.0099,2.0094,2.0099
EURNZD,20080416,021700,2.0098,2.0101,2.0098,2.0101
EURNZD,20080416,021800,2.0102,2.0102,2.0100,2.0100
EURNZD,20080416,021900,2.0100,2.0101,2.0100,2.0101
EURNZD,20080416,022000,2.0101,2.0102,2.0101,2.0102
EURNZD,20080416,022100,2.0103,2.0103,2.0103,2.0103
EURNZD,20080416,022200,2.0102,2.0103,2.0102,2.0103
EURNZD,20080416,022300,2.0103,2.0103,2.0100,2.0102
EURNZD,20080416,022400,2.0102,2.0103,2.0102,2.0103
EURNZD,20080416,022500,2.0103,2.0105,2.0103,2.0105
EURNZD,20080416,022600,2.0106,2.0110,2.0106,2.0110
EURNZD,20080416,022700,2.0109,2.0109,2.0105,2.0105
EURNZD,20080416,022800,2.0106,2.0107,2.0106,2.0107
EURNZD,20080416,022900,2.0106,2.0106,2.0105,2.0105
EURNZD,20080416,023000,2.0104,2.0108,2.0104,2.0108
EURNZD,20080416,023100,2.0108,2.0108,2.0108,2.0108
EURNZD,20080416,023200,2.0107,2.0108,2.0107,2.0108
EURNZD,20080416,023300,2.0108,2.0108,2.0107,2.0107
EURNZD,20080416,023400,2.0108,2.0110,2.0108,2.0110
EURNZD,20080416,023500,2.0112,2.0112,2.0111,2.0111
EURNZD,20080416,023600,2.0111,2.0111,2.0110,2.0111
EURNZD,20080416,023700,2.0112,2.0116,2.0112,2.0116
EURNZD,20080416,023800,2.0118,2.0118,2.0116,2.0116
EURNZD,20080416,023900,2.0116,2.0117,2.0116,2.0116
EURNZD,20080416,024000,2.0115,2.0115,2.0115,2.0115
EURNZD,20080416,024100,2.0115,2.0115,2.0113,2.0113
EURNZD,20080416,024200,2.0113,2.0113,2.0113,2.0113
EURNZD,20080416,024300,2.0113,2.0113,2.0111,2.0111
EURNZD,20080416,024400,2.0111,2.0113,2.0111,2.0113
EURNZD,20080416,024500,2.0113,2.0116,2.0113,2.0116
EURNZD,20080416,024600,2.0116,2.0116,2.0115,2.0115
EURNZD,20080416,024700,2.0115,2.0115,2.0115,2.0115
EURNZD,20080416,024800,2.0114,2.0114,2.0113,2.0113
EURNZD,20080416,024900,2.0113,2.0113,2.0113,2.0113
EURNZD,20080416,025000,2.0113,2.0113,2.0113,2.0113
EURNZD,20080416,025100,2.0113,2.0113,2.0113,2.0113
EURNZD,20080416,025200,2.0113,2.0115,2.0113,2.0115
EURNZD,20080416,025300,2.0116,2.0116,2.0116,2.0116
EURNZD,20080416,025400,2.0116,2.0116,2.0115,2.0115
EURNZD,20080416,025500,2.0114,2.0118,2.0114,2.0118
EURNZD,20080416,025600,2.0119,2.0119,2.0118,2.0118
EURNZD,20080416,025700,2.0118,2.0118,2.0116,2.0117
EURNZD,20080416,025800,2.0117,2.0120,2.0117,2.0120
EURNZD,20080416,025900,2.0122,2.0129,2.0122,2.0129
EURNZD,20080416,030000,2.0129,2.0129,2.0129,2.0129
EURNZD,20080416,030100,2.0130,2.0133,2.0130,2.0133
EURNZD,20080416,030200,2.0135,2.0135,2.0135,2.0135
EURNZD,20080416,030300,2.0135,2.0136,2.0135,2.0136
EURNZD,20080416,030400,2.0136,2.0136,2.0136,2.0136
EURNZD,20080416,030500,2.0134,2.0136,2.0134,2.0136
EURNZD,20080416,030600,2.0134,2.0134,2.0132,2.0132
EURNZD,20080416,030700,2.0132,2.0132,2.0129,2.0129
EURNZD,20080416,030800,2.0129,2.0129,2.0127,2.0127
EURNZD,20080416,030900,2.0126,2.0127,2.0126,2.0127
EURNZD,20080416,031000,2.0127,2.0127,2.0125,2.0125
EURNZD,20080416,031100,2.0125,2.0127,2.0125,2.0127
EURNZD,20080416,031200,2.0127,2.0129,2.0127,2.0129
EURNZD,20080416,031300,2.0129,2.0130,2.0129,2.0129
EURNZD,20080416,031400,2.0129,2.0129,2.0125,2.0125
EURNZD,20080416,031500,2.0123,2.0130,2.0120,2.0124
EURNZD,20080416,031600,2.0121,2.0121,2.0116,2.0117
EURNZD,20080416,031700,2.0119,2.0120,2.0119,2.0120
EURNZD,20080416,031800,2.0121,2.0124,2.0121,2.0124
EURNZD,20080416,031900,2.0125,2.0130,2.0125,2.0130
EURNZD,20080416,032000,2.0130,2.0130,2.0130,2.0130
EURNZD,20080416,032100,2.0129,2.0131,2.0129,2.0131
EURNZD,20080416,032200,2.0131,2.0133,2.0131,2.0131
EURNZD,20080416,032300,2.0131,2.0131,2.0131,2.0131
EURNZD,20080416,032400,2.0132,2.0134,2.0131,2.0131
EURNZD,20080416,032500,2.0130,2.0130,2.0129,2.0129
EURNZD,20080416,032600,2.0127,2.0127,2.0127,2.0127
EURNZD,20080416,032700,2.0127,2.0129,2.0127,2.0129
EURNZD,20080416,032800,2.0133,2.0135,2.0132,2.0132
EURNZD,20080416,032900,2.0132,2.0132,2.0131,2.0131
EURNZD,20080416,033000,2.0130,2.0130,2.0129,2.0129
EURNZD,20080416,033100,2.0129,2.0134,2.0129,2.0134
EURNZD,20080416,033200,2.0136,2.0136,2.0132,2.0132
EURNZD,20080416,033300,2.0133,2.0138,2.0133,2.0138
EURNZD,20080416,033400,2.0137,2.0137,2.0135,2.0135
EURNZD,20080416,033500,2.0134,2.0134,2.0132,2.0132
EURNZD,20080416,033600,2.0132,2.0134,2.0132,2.0134
EURNZD,20080416,033700,2.0134,2.0134,2.0134,2.0134
EURNZD,20080416,033800,2.0134,2.0134,2.0133,2.0133
EURNZD,20080416,033900,2.0132,2.0136,2.0132,2.0136
EURNZD,20080416,034000,2.0137,2.0138,2.0137,2.0138
EURNZD,20080416,034100,2.0138,2.0138,2.0138,2.0138
EURNZD,20080416,034200,2.0134,2.0134,2.0134,2.0134
EURNZD,20080416,034300,2.0134,2.0138,2.0134,2.0138
EURNZD,20080416,034400,2.0138,2.0141,2.0138,2.0141
EURNZD,20080416,034500,2.0141,2.0141,2.0139,2.0139
EURNZD,20080416,034600,2.0139,2.0139,2.0137,2.0137
EURNZD,20080416,034700,2.0137,2.0137,2.0137,2.0137
EURNZD,20080416,034800,2.0138,2.0138,2.0138,2.0138
EURNZD,20080416,034900,2.0140,2.0140,2.0140,2.0140
EURNZD,20080416,035000,2.0140,2.0140,2.0138,2.0138
EURNZD,20080416,035100,2.0137,2.0137,2.0136,2.0136
EURNZD,20080416,035200,2.0136,2.0140,2.0136,2.0140
EURNZD,20080416,035300,2.0141,2.0145,2.0141,2.0144
EURNZD,20080416,035400,2.0143,2.0143,2.0137,2.0137
EURNZD,20080416,035500,2.0137,2.0139,2.0137,2.0139
EURNZD,20080416,035600,2.0139,2.0140,2.0139,2.0140
EURNZD,20080416,035700,2.0139,2.0140,2.0139,2.0140
EURNZD,20080416,035800,2.0140,2.0140,2.0137,2.0137
EURNZD,20080416,035900,2.0137,2.0137,2.0137,2.0137
EURNZD,20080416,040000,2.0138,2.0140,2.0138,2.0140
EURNZD,20080416,040100,2.0141,2.0143,2.0141,2.0142
EURNZD,20080416,040200,2.0141,2.0141,2.0139,2.0140
EURNZD,20080416,040300,2.0140,2.0141,2.0140,2.0141
EURNZD,20080416,040400,2.0141,2.0142,2.0141,2.0141
EURNZD,20080416,040500,2.0141,2.0141,2.0141,2.0141
EURNZD,20080416,040600,2.0143,2.0144,2.0143,2.0143
EURNZD,20080416,040700,2.0141,2.0141,2.0140,2.0140
EURNZD,20080416,040800,2.0140,2.0141,2.0138,2.0141
EURNZD,20080416,040900,2.0141,2.0141,2.0141,2.0141
EURNZD,20080416,041000,2.0143,2.0146,2.0143,2.0144
EURNZD,20080416,041100,2.0142,2.0143,2.0141,2.0143
EURNZD,20080416,041200,2.0143,2.0145,2.0143,2.0145
EURNZD,20080416,041300,2.0145,2.0146,2.0145,2.0146
EURNZD,20080416,041400,2.0147,2.0150,2.0147,2.0148
EURNZD,20080416,041500,2.0148,2.0148,2.0148,2.0148
EURNZD,20080416,041600,2.0148,2.0148,2.0148,2.0148
EURNZD,20080416,041700,2.0148,2.0152,2.0148,2.0152
EURNZD,20080416,041800,2.0150,2.0150,2.0149,2.0149
EURNZD,20080416,041900,2.0149,2.0149,2.0145,2.0145
EURNZD,20080416,042000,2.0144,2.0145,2.0143,2.0145
EURNZD,20080416,042100,2.0145,2.0145,2.0144,2.0144
EURNZD,20080416,042200,2.0144,2.0144,2.0144,2.0144
EURNZD,20080416,042300,2.0144,2.0148,2.0144,2.0148
EURNZD,20080416,042400,2.0149,2.0149,2.0149,2.0149
EURNZD,20080416,042500,2.0150,2.0155,2.0150,2.0154
EURNZD,20080416,042600,2.0153,2.0153,2.0152,2.0152
EURNZD,20080416,042700,2.0152,2.0152,2.0150,2.0150
EURNZD,20080416,042800,2.0150,2.0150,2.0150,2.0150
EURNZD,20080416,042900,2.0147,2.0147,2.0144,2.0144
EURNZD,20080416,043000,2.0145,2.0147,2.0145,2.0147
EURNZD,20080416,043100,2.0148,2.0150,2.0148,2.0150
EURNZD,20080416,043200,2.0150,2.0151,2.0150,2.0151
EURNZD,20080416,043300,2.0150,2.0150,2.0150,2.0150
EURNZD,20080416,043400,2.0150,2.0150,2.0150,2.0150
EURNZD,20080416,043500,2.0150,2.0150,2.0150,2.0150
EURNZD,20080416,043600,2.0150,2.0150,2.0150,2.0150
EURNZD,20080416,043700,2.0150,2.0150,2.0150,2.0150
EURNZD,20080416,043800,2.0150,2.0151,2.0150,2.0151
EURNZD,20080416,043900,2.0152,2.0152,2.0152,2.0152
EURNZD,20080416,044000,2.0153,2.0153,2.0152,2.0152
EURNZD,20080416,044100,2.0152,2.0152,2.0152,2.0152
EURNZD,20080416,044200,2.0150,2.0150,2.0148,2.0148
EURNZD,20080416,044300,2.0148,2.0150,2.0148,2.0150
EURNZD,20080416,044400,2.0150,2.0150,2.0148,2.0148
EURNZD,20080416,044500,2.0148,2.0148,2.0145,2.0145
EURNZD,20080416,044600,2.0144,2.0144,2.0143,2.0143
EURNZD,20080416,044700,2.0143,2.0143,2.0140,2.0140
EURNZD,20080416,044800,2.0140,2.0140,2.0137,2.0137
EURNZD,20080416,044900,2.0137,2.0137,2.0137,2.0137
EURNZD,20080416,045000,2.0137,2.0138,2.0137,2.0138
EURNZD,20080416,045100,2.0138,2.0138,2.0138,2.0138
EURNZD,20080416,045200,2.0139,2.0139,2.0139,2.0139
EURNZD,20080416,045300,2.0139,2.0140,2.0138,2.0140
EURNZD,20080416,045400,2.0138,2.0140,2.0138,2.0140
EURNZD,20080416,045500,2.0139,2.0139,2.0136,2.0136
EURNZD,20080416,045600,2.0134,2.0134,2.0129,2.0129
EURNZD,20080416,045700,2.0127,2.0127,2.0126,2.0126
EURNZD,20080416,045800,2.0125,2.0125,2.0125,2.0125
EURNZD,20080416,045900,2.0124,2.0124,2.0118,2.0118
EURNZD,20080416,050000,2.0119,2.0123,2.0119,2.0123
EURNZD,20080416,050100,2.0124,2.0125,2.0124,2.0125
EURNZD,20080416,050200,2.0125,2.0125,2.0118,2.0118
EURNZD,20080416,050300,2.0116,2.0122,2.0116,2.0122
EURNZD,20080416,050400,2.0121,2.0121,2.0120,2.0120
EURNZD,20080416,050500,2.0119,2.0120,2.0119,2.0120
EURNZD,20080416,050600,2.0120,2.0120,2.0110,2.0110
EURNZD,20080416,050700,2.0108,2.0112,2.0107,2.0112
EURNZD,20080416,050800,2.0112,2.0112,2.0112,2.0112
EURNZD,20080416,050900,2.0113,2.0113,2.0108,2.0108
EURNZD,20080416,051000,2.0107,2.0109,2.0107,2.0109
EURNZD,20080416,051100,2.0109,2.0110,2.0107,2.0107
EURNZD,20080416,051200,2.0106,2.0110,2.0106,2.0110
EURNZD,20080416,051300,2.0110,2.0113,2.0110,2.0113
EURNZD,20080416,051400,2.0113,2.0113,2.0113,2.0113
EURNZD,20080416,051500,2.0113,2.0113,2.0107,2.0107
EURNZD,20080416,051600,2.0106,2.0108,2.0106,2.0108
EURNZD,20080416,051700,2.0106,2.0108,2.0106,2.0108
EURNZD,20080416,051800,2.0106,2.0106,2.0106,2.0106
EURNZD,20080416,051900,2.0105,2.0108,2.0105,2.0108
EURNZD,20080416,052000,2.0109,2.0109,2.0108,2.0108
EURNZD,20080416,052100,2.0108,2.0111,2.0108,2.0111
EURNZD,20080416,052200,2.0113,2.0113,2.0113,2.0113
EURNZD,20080416,052300,2.0115,2.0117,2.0115,2.0117
EURNZD,20080416,052400,2.0117,2.0117,2.0117,2.0117
EURNZD,20080416,052500,2.0116,2.0116,2.0115,2.0115
EURNZD,20080416,052600,2.0115,2.0115,2.0115,2.0115
EURNZD,20080416,052700,2.0115,2.0115,2.0115,2.0115
EURNZD,20080416,052800,2.0115,2.0115,2.0113,2.0113
EURNZD,20080416,052900,2.0113,2.0115,2.0113,2.0115
EURNZD,20080416,053000,2.0115,2.0116,2.0114,2.0114
EURNZD,20080416,053100,2.0113,2.0114,2.0113,2.0114
EURNZD,20080416,053200,2.0114,2.0114,2.0114,2.0114
EURNZD,20080416,053300,2.0115,2.0117,2.0115,2.0116
EURNZD,20080416,053400,2.0116,2.0117,2.0116,2.0117
EURNZD,20080416,053500,2.0117,2.0117,2.0117,2.0117
EURNZD,20080416,053600,2.0117,2.0118,2.0117,2.0118
EURNZD,20080416,053700,2.0118,2.0118,2.0116,2.0116
EURNZD,20080416,053800,2.0116,2.0116,2.0115,2.0115
EURNZD,20080416,053900,2.0115,2.0115,2.0115,2.0115
EURNZD,20080416,054000,2.0115,2.0117,2.0115,2.0117
EURNZD,20080416,054100,2.0118,2.0119,2.0118,2.0119
EURNZD,20080416,054200,2.0119,2.0120,2.0119,2.0120
EURNZD,20080416,054300,2.0118,2.0118,2.0116,2.0116
EURNZD,20080416,054400,2.0119,2.0119,2.0119,2.0119
EURNZD,20080416,054500,2.0119,2.0126,2.0118,2.0126
EURNZD,20080416,054600,2.0127,2.0135,2.0127,2.0135
EURNZD,20080416,054700,2.0135,2.0135,2.0134,2.0134
EURNZD,20080416,054800,2.0133,2.0133,2.0133,2.0133
EURNZD,20080416,054900,2.0133,2.0133,2.0130,2.0130
EURNZD,20080416,055000,2.0130,2.0130,2.0129,2.0129
EURNZD,20080416,055100,2.0129,2.0131,2.0129,2.0129
EURNZD,20080416,055200,2.0129,2.0129,2.0128,2.0128
EURNZD,20080416,055300,2.0128,2.0128,2.0128,2.0128
EURNZD,20080416,055400,2.0129,2.0131,2.0129,2.0131
EURNZD,20080416,055500,2.0131,2.0133,2.0131,2.0133
EURNZD,20080416,055600,2.0133,2.0134,2.0133,2.0133
EURNZD,20080416,055700,2.0134,2.0134,2.0134,2.0134
EURNZD,20080416,055800,2.0134,2.0134,2.0134,2.0134
EURNZD,20080416,055900,2.0136,2.0137,2.0136,2.0137
EURNZD,20080416,060000,2.0135,2.0135,2.0133,2.0133
EURNZD,20080416,060100,2.0133,2.0133,2.0133,2.0133
EURNZD,20080416,060200,2.0132,2.0132,2.0131,2.0131
EURNZD,20080416,060300,2.0131,2.0131,2.0131,2.0131
EURNZD,20080416,060400,2.0131,2.0132,2.0131,2.0132
EURNZD,20080416,060500,2.0132,2.0132,2.0132,2.0132
EURNZD,20080416,060600,2.0132,2.0134,2.0132,2.0134
EURNZD,20080416,060700,2.0134,2.0137,2.0134,2.0137
EURNZD,20080416,060800,2.0138,2.0138,2.0137,2.0138
EURNZD,20080416,060900,2.0138,2.0138,2.0134,2.0134
EURNZD,20080416,061000,2.0133,2.0134,2.0132,2.0134
EURNZD,20080416,061100,2.0134,2.0137,2.0134,2.0137
EURNZD,20080416,061200,2.0138,2.0139,2.0137,2.0138
EURNZD,20080416,061300,2.0139,2.0140,2.0139,2.0139
EURNZD,20080416,061400,2.0139,2.0139,2.0138,2.0138
EURNZD,20080416,061500,2.0137,2.0137,2.0135,2.0135
EURNZD,20080416,061600,2.0134,2.0134,2.0133,2.0133
EURNZD,20080416,061700,2.0133,2.0134,2.0133,2.0134
EURNZD,20080416,061800,2.0134,2.0136,2.0134,2.0136
EURNZD,20080416,061900,2.0137,2.0137,2.0136,2.0136
EURNZD,20080416,062000,2.0136,2.0136,2.0131,2.0131
EURNZD,20080416,062100,2.0133,2.0134,2.0132,2.0134
EURNZD,20080416,062200,2.0134,2.0134,2.0131,2.0131
EURNZD,20080416,062300,2.0131,2.0134,2.0131,2.0134
EURNZD,20080416,062400,2.0136,2.0136,2.0134,2.0134
EURNZD,20080416,062500,2.0134,2.0134,2.0133,2.0133
EURNZD,20080416,062600,2.0133,2.0133,2.0131,2.0131
EURNZD,20080416,062700,2.0131,2.0131,2.0129,2.0129
EURNZD,20080416,062800,2.0129,2.0130,2.0128,2.0130
EURNZD,20080416,062900,2.0131,2.0132,2.0131,2.0132
EURNZD,20080416,063000,2.0132,2.0133,2.0132,2.0132
EURNZD,20080416,063100,2.0131,2.0131,2.0131,2.0131
EURNZD,20080416,063200,2.0131,2.0133,2.0131,2.0133
EURNZD,20080416,063300,2.0134,2.0134,2.0134,2.0134
EURNZD,20080416,063400,2.0134,2.0134,2.0134,2.0134
EURNZD,20080416,063500,2.0134,2.0134,2.0134,2.0134
EURNZD,20080416,063600,2.0135,2.0137,2.0135,2.0137
EURNZD,20080416,063700,2.0137,2.0137,2.0134,2.0134
EURNZD,20080416,063800,2.0131,2.0131,2.0121,2.0121
EURNZD,20080416,063900,2.0121,2.0122,2.0120,2.0120
EURNZD,20080416,064000,2.0120,2.0120,2.0118,2.0120
EURNZD,20080416,064100,2.0121,2.0126,2.0121,2.0126
EURNZD,20080416,064200,2.0126,2.0126,2.0126,2.0126
EURNZD,20080416,064300,2.0125,2.0127,2.0124,2.0127
EURNZD,20080416,064400,2.0127,2.0127,2.0127,2.0127
EURNZD,20080416,064500,2.0127,2.0127,2.0127,2.0127
EURNZD,20080416,064600,2.0127,2.0128,2.0127,2.0128
EURNZD,20080416,064700,2.0127,2.0127,2.0126,2.0126
EURNZD,20080416,064800,2.0123,2.0125,2.0123,2.0125
EURNZD,20080416,064900,2.0125,2.0127,2.0125,2.0127
EURNZD,20080416,065000,2.0127,2.0127,2.0127,2.0127
EURNZD,20080416,065100,2.0128,2.0129,2.0128,2.0129
EURNZD,20080416,065200,2.0129,2.0129,2.0129,2.0129
EURNZD,20080416,065300,2.0127,2.0127,2.0126,2.0126
EURNZD,20080416,065400,2.0126,2.0126,2.0124,2.0124
EURNZD,20080416,065500,2.0123,2.0123,2.0123,2.0123
EURNZD,20080416,065600,2.0123,2.0124,2.0123,2.0123
EURNZD,20080416,065700,2.0123,2.0126,2.0123,2.0126
EURNZD,20080416,065800,2.0126,2.0127,2.0126,2.0127
EURNZD,20080416,065900,2.0127,2.0128,2.0127,2.0128
EURNZD,20080416,070000,2.0128,2.0128,2.0128,2.0128
EURNZD,20080416,070100,2.0127,2.0127,2.0127,2.0127
EURNZD,20080416,070200,2.0127,2.0127,2.0126,2.0126
EURNZD,20080416,070300,2.0124,2.0124,2.0122,2.0122
EURNZD,20080416,070400,2.0122,2.0123,2.0122,2.0123
EURNZD,20080416,070500,2.0124,2.0124,2.0124,2.0124
EURNZD,20080416,070600,2.0124,2.0124,2.0116,2.0116
EURNZD,20080416,070700,2.0115,2.0117,2.0115,2.0117
EURNZD,20080416,070800,2.0118,2.0121,2.0118,2.0121
EURNZD,20080416,070900,2.0123,2.0123,2.0121,2.0121
EURNZD,20080416,071000,2.0122,2.0127,2.0122,2.0126
EURNZD,20080416,071100,2.0125,2.0125,2.0122,2.0122
EURNZD,20080416,071200,2.0121,2.0121,2.0120,2.0120
EURNZD,20080416,071300,2.0120,2.0120,2.0119,2.0119
EURNZD,20080416,071400,2.0120,2.0120,2.0120,2.0120
EURNZD,20080416,071500,2.0122,2.0122,2.0122,2.0122
EURNZD,20080416,071600,2.0123,2.0124,2.0123,2.0123
EURNZD,20080416,071700,2.0123,2.0123,2.0122,2.0123
EURNZD,20080416,071800,2.0123,2.0123,2.0122,2.0122
EURNZD,20080416,071900,2.0122,2.0123,2.0122,2.0123
EURNZD,20080416,072000,2.0122,2.0122,2.0119,2.0119
EURNZD,20080416,072100,2.0118,2.0122,2.0118,2.0122
EURNZD,20080416,072200,2.0123,2.0124,2.0123,2.0124
EURNZD,20080416,072300,2.0124,2.0124,2.0123,2.0123
EURNZD,20080416,072400,2.0123,2.0123,2.0123,2.0123
EURNZD,20080416,072500,2.0123,2.0125,2.0123,2.0125
EURNZD,20080416,072600,2.0126,2.0130,2.0126,2.0130
EURNZD,20080416,072700,2.0131,2.0131,2.0131,2.0131
EURNZD,20080416,072800,2.0131,2.0133,2.0131,2.0133
EURNZD,20080416,072900,2.0133,2.0134,2.0133,2.0134
EURNZD,20080416,073000,2.0134,2.0134,2.0134,2.0134
EURNZD,20080416,073100,2.0134,2.0134,2.0133,2.0133
EURNZD,20080416,073200,2.0134,2.0134,2.0134,2.0134
EURNZD,20080416,073300,2.0134,2.0135,2.0134,2.0135
EURNZD,20080416,073400,2.0135,2.0135,2.0135,2.0135
EURNZD,20080416,073500,2.0135,2.0139,2.0135,2.0139
EURNZD,20080416,073600,2.0139,2.0140,2.0138,2.0138
EURNZD,20080416,073700,2.0140,2.0147,2.0140,2.0147
EURNZD,20080416,073800,2.0148,2.0151,2.0145,2.0145
EURNZD,20080416,073900,2.0143,2.0143,2.0141,2.0141
EURNZD,20080416,074000,2.0143,2.0148,2.0143,2.0148
EURNZD,20080416,074100,2.0149,2.0151,2.0149,2.0151
EURNZD,20080416,074200,2.0150,2.0150,2.0146,2.0147
EURNZD,20080416,074300,2.0148,2.0161,2.0148,2.0158
EURNZD,20080416,074400,2.0157,2.0157,2.0157,2.0157
EURNZD,20080416,074500,2.0159,2.0159,2.0157,2.0157
EURNZD,20080416,074600,2.0156,2.0156,2.0153,2.0154
EURNZD,20080416,074700,2.0154,2.0157,2.0154,2.0157
EURNZD,20080416,074800,2.0158,2.0159,2.0158,2.0159
EURNZD,20080416,074900,2.0158,2.0158,2.0155,2.0155
EURNZD,20080416,075000,2.0155,2.0155,2.0154,2.0154
EURNZD,20080416,075100,2.0153,2.0155,2.0151,2.0155
EURNZD,20080416,075200,2.0157,2.0162,2.0157,2.0162
EURNZD,20080416,075300,2.0161,2.0164,2.0161,2.0164
EURNZD,20080416,075400,2.0163,2.0163,2.0159,2.0159
EURNZD,20080416,075500,2.0157,2.0159,2.0157,2.0159
EURNZD,20080416,075600,2.0159,2.0162,2.0159,2.0162
EURNZD,20080416,075700,2.0164,2.0164,2.0162,2.0164
EURNZD,20080416,075800,2.0165,2.0177,2.0165,2.0177
EURNZD,20080416,075900,2.0177,2.0177,2.0175,2.0175
EURNZD,20080416,080000,2.0174,2.0174,2.0167,2.0168
EURNZD,20080416,080100,2.0169,2.0169,2.0168,2.0168
EURNZD,20080416,080200,2.0166,2.0166,2.0161,2.0161
EURNZD,20080416,080300,2.0158,2.0158,2.0157,2.0157
EURNZD,20080416,080400,2.0157,2.0157,2.0156,2.0157
EURNZD,20080416,080500,2.0158,2.0159,2.0158,2.0158
EURNZD,20080416,080600,2.0158,2.0161,2.0158,2.0161
EURNZD,20080416,080700,2.0160,2.0160,2.0159,2.0160
EURNZD,20080416,080800,2.0162,2.0167,2.0162,2.0164
EURNZD,20080416,080900,2.0165,2.0165,2.0163,2.0163
EURNZD,20080416,081000,2.0162,2.0171,2.0161,2.0171
EURNZD,20080416,081100,2.0169,2.0169,2.0161,2.0161
EURNZD,20080416,081200,2.0160,2.0166,2.0160,2.0166
EURNZD,20080416,081300,2.0168,2.0172,2.0168,2.0172
EURNZD,20080416,081400,2.0173,2.0176,2.0172,2.0172
EURNZD,20080416,081500,2.0173,2.0176,2.0171,2.0171
EURNZD,20080416,081600,2.0170,2.0175,2.0170,2.0172
EURNZD,20080416,081700,2.0171,2.0171,2.0165,2.0168
EURNZD,20080416,081800,2.0169,2.0169,2.0167,2.0169
EURNZD,20080416,081900,2.0171,2.0171,2.0167,2.0168
EURNZD,20080416,082000,2.0169,2.0171,2.0169,2.0169
EURNZD,20080416,082100,2.0169,2.0179,2.0169,2.0179
EURNZD,20080416,082200,2.0178,2.0178,2.0172,2.0172
EURNZD,20080416,082300,2.0169,2.0169,2.0168,2.0169
EURNZD,20080416,082400,2.0168,2.0168,2.0161,2.0161
EURNZD,20080416,082500,2.0159,2.0159,2.0157,2.0157
EURNZD,20080416,082600,2.0157,2.0160,2.0157,2.0160
EURNZD,20080416,082700,2.0161,2.0161,2.0159,2.0161
EURNZD,20080416,082800,2.0162,2.0162,2.0161,2.0161
EURNZD,20080416,082900,2.0159,2.0159,2.0157,2.0157
EURNZD,20080416,083000,2.0157,2.0160,2.0156,2.0160
EURNZD,20080416,083100,2.0160,2.0160,2.0158,2.0158
EURNZD,20080416,083200,2.0158,2.0158,2.0150,2.0150
EURNZD,20080416,083300,2.0151,2.0154,2.0151,2.0153
EURNZD,20080416,083400,2.0152,2.0152,2.0146,2.0147
EURNZD,20080416,083500,2.0147,2.0150,2.0147,2.0150
EURNZD,20080416,083600,2.0149,2.0149,2.0143,2.0143
EURNZD,20080416,083700,2.0141,2.0145,2.0141,2.0145
EURNZD,20080416,083800,2.0144,2.0144,2.0133,2.0134
EURNZD,20080416,083900,2.0135,2.0136,2.0135,2.0135
EURNZD,20080416,084000,2.0134,2.0139,2.0134,2.0139
EURNZD,20080416,084100,2.0140,2.0152,2.0140,2.0151
EURNZD,20080416,084200,2.0148,2.0148,2.0147,2.0147
EURNZD,20080416,084300,2.0148,2.0150,2.0148,2.0150
EURNZD,20080416,084400,2.0151,2.0151,2.0149,2.0150
EURNZD,20080416,084500,2.0150,2.0151,2.0149,2.0151
EURNZD,20080416,084600,2.0155,2.0156,2.0155,2.0156
EURNZD,20080416,084700,2.0156,2.0158,2.0156,2.0158
EURNZD,20080416,084800,2.0159,2.0159,2.0151,2.0151
EURNZD,20080416,084900,2.0152,2.0152,2.0150,2.0150
EURNZD,20080416,085000,2.0150,2.0150,2.0143,2.0143
EURNZD,20080416,085100,2.0141,2.0147,2.0141,2.0147
EURNZD,20080416,085200,2.0147,2.0153,2.0147,2.0153
EURNZD,20080416,085300,2.0154,2.0155,2.0154,2.0154
EURNZD,20080416,085400,2.0153,2.0154,2.0152,2.0154
EURNZD,20080416,085500,2.0154,2.0159,2.0154,2.0159
EURNZD,20080416,085600,2.0158,2.0158,2.0155,2.0155
EURNZD,20080416,085700,2.0155,2.0157,2.0155,2.0156
EURNZD,20080416,085800,2.0155,2.0155,2.0152,2.0152
EURNZD,20080416,085900,2.0152,2.0152,2.0147,2.0149
EURNZD,20080416,090000,2.0148,2.0148,2.0147,2.0147
EURNZD,20080416,090100,2.0143,2.0143,2.0140,2.0141
EURNZD,20080416,090200,2.0143,2.0144,2.0143,2.0144
EURNZD,20080416,090300,2.0144,2.0154,2.0144,2.0154
EURNZD,20080416,090400,2.0152,2.0156,2.0152,2.0152
EURNZD,20080416,090500,2.0151,2.0151,2.0146,2.0146
EURNZD,20080416,090600,2.0144,2.0144,2.0140,2.0142
EURNZD,20080416,090700,2.0143,2.0145,2.0140,2.0140
EURNZD,20080416,090800,2.0139,2.0139,2.0137,2.0137
EURNZD,20080416,090900,2.0136,2.0136,2.0133,2.0134
EURNZD,20080416,091000,2.0136,2.0138,2.0136,2.0138
EURNZD,20080416,091100,2.0138,2.0141,2.0138,2.0141
EURNZD,20080416,091200,2.0141,2.0147,2.0141,2.0147
EURNZD,20080416,091300,2.0144,2.0144,2.0140,2.0140
EURNZD,20080416,091400,2.0141,2.0143,2.0141,2.0142
EURNZD,20080416,091500,2.0141,2.0141,2.0138,2.0140
EURNZD,20080416,091600,2.0141,2.0143,2.0138,2.0139
EURNZD,20080416,091700,2.0141,2.0153,2.0141,2.0152
EURNZD,20080416,091800,2.0154,2.0156,2.0154,2.0156
EURNZD,20080416,091900,2.0156,2.0156,2.0147,2.0147
EURNZD,20080416,092000,2.0145,2.0151,2.0145,2.0151
EURNZD,20080416,092100,2.0152,2.0154,2.0149,2.0149
EURNZD,20080416,092200,2.0148,2.0150,2.0146,2.0150
EURNZD,20080416,092300,2.0151,2.0151,2.0148,2.0148
EURNZD,20080416,092400,2.0147,2.0147,2.0140,2.0140
EURNZD,20080416,092500,2.0138,2.0138,2.0135,2.0136
EURNZD,20080416,092600,2.0136,2.0137,2.0136,2.0137
EURNZD,20080416,092700,2.0137,2.0137,2.0133,2.0134
EURNZD,20080416,092800,2.0135,2.0139,2.0135,2.0137
EURNZD,20080416,092900,2.0138,2.0140,2.0138,2.0140
EURNZD,20080416,093000,2.0141,2.0148,2.0141,2.0147
EURNZD,20080416,093100,2.0145,2.0145,2.0136,2.0141
EURNZD,20080416,093200,2.0144,2.0151,2.0144,2.0151
EURNZD,20080416,093300,2.0150,2.0150,2.0148,2.0148
EURNZD,20080416,093400,2.0147,2.0147,2.0145,2.0145
EURNZD,20080416,093500,2.0144,2.0144,2.0141,2.0141
EURNZD,20080416,093600,2.0140,2.0141,2.0139,2.0141
EURNZD,20080416,093700,2.0141,2.0141,2.0138,2.0138
EURNZD,20080416,093800,2.0140,2.0140,2.0137,2.0137
EURNZD,20080416,093900,2.0138,2.0140,2.0138,2.0140
EURNZD,20080416,094000,2.0140,2.0140,2.0132,2.0132
EURNZD,20080416,094100,2.0131,2.0131,2.0129,2.0130
EURNZD,20080416,094200,2.0131,2.0133,2.0131,2.0131
EURNZD,20080416,094300,2.0129,2.0129,2.0128,2.0128
EURNZD,20080416,094400,2.0127,2.0127,2.0127,2.0127
EURNZD,20080416,094500,2.0127,2.0127,2.0120,2.0120
EURNZD,20080416,094600,2.0120,2.0120,2.0117,2.0119
EURNZD,20080416,094700,2.0119,2.0122,2.0119,2.0122
EURNZD,20080416,094800,2.0123,2.0128,2.0123,2.0128
EURNZD,20080416,094900,2.0127,2.0127,2.0126,2.0126
EURNZD,20080416,095000,2.0127,2.0128,2.0126,2.0126
EURNZD,20080416,095100,2.0124,2.0124,2.0123,2.0123
EURNZD,20080416,095200,2.0124,2.0126,2.0122,2.0122
EURNZD,20080416,095300,2.0121,2.0121,2.0117,2.0117
EURNZD,20080416,095400,2.0116,2.0116,2.0115,2.0116
EURNZD,20080416,095500,2.0115,2.0122,2.0113,2.0122
EURNZD,20080416,095600,2.0122,2.0122,2.0117,2.0117
EURNZD,20080416,095700,2.0115,2.0123,2.0115,2.0123
EURNZD,20080416,095800,2.0122,2.0122,2.0120,2.0122
EURNZD,20080416,095900,2.0122,2.0124,2.0122,2.0122
EURNZD,20080416,100000,2.0123,2.0127,2.0123,2.0127
EURNZD,20080416,100100,2.0128,2.0131,2.0128,2.0131
EURNZD,20080416,100200,2.0130,2.0130,2.0126,2.0126
EURNZD,20080416,100300,2.0126,2.0126,2.0123,2.0123
EURNZD,20080416,100400,2.0124,2.0125,2.0124,2.0124
EURNZD,20080416,100500,2.0127,2.0129,2.0127,2.0129
EURNZD,20080416,100600,2.0130,2.0130,2.0125,2.0125
EURNZD,20080416,100700,2.0124,2.0126,2.0124,2.0126
EURNZD,20080416,100800,2.0126,2.0126,2.0125,2.0126
EURNZD,20080416,100900,2.0127,2.0136,2.0127,2.0133
EURNZD,20080416,101000,2.0134,2.0138,2.0134,2.0138
EURNZD,20080416,101100,2.0137,2.0137,2.0136,2.0136
EURNZD,20080416,101200,2.0136,2.0136,2.0134,2.0134
EURNZD,20080416,101300,2.0132,2.0136,2.0129,2.0136
EURNZD,20080416,101400,2.0137,2.0137,2.0133,2.0133
EURNZD,20080416,101500,2.0134,2.0139,2.0134,2.0139
EURNZD,20080416,101600,2.0140,2.0143,2.0140,2.0143
EURNZD,20080416,101700,2.0144,2.0145,2.0143,2.0143
EURNZD,20080416,101800,2.0142,2.0144,2.0141,2.0144
EURNZD,20080416,101900,2.0144,2.0145,2.0144,2.0144
EURNZD,20080416,102000,2.0142,2.0142,2.0138,2.0138
EURNZD,20080416,102100,2.0137,2.0138,2.0137,2.0138
EURNZD,20080416,102200,2.0139,2.0139,2.0139,2.0139
EURNZD,20080416,102300,2.0138,2.0138,2.0138,2.0138
EURNZD,20080416,102400,2.0137,2.0137,2.0136,2.0137
EURNZD,20080416,102500,2.0137,2.0137,2.0136,2.0136
EURNZD,20080416,102600,2.0138,2.0145,2.0138,2.0144
EURNZD,20080416,102700,2.0141,2.0141,2.0138,2.0138
EURNZD,20080416,102800,2.0138,2.0140,2.0138,2.0140
EURNZD,20080416,102900,2.0139,2.0152,2.0138,2.0152
EURNZD,20080416,103000,2.0153,2.0153,2.0146,2.0146
EURNZD,20080416,103100,2.0145,2.0147,2.0145,2.0146
EURNZD,20080416,103200,2.0145,2.0145,2.0144,2.0144
EURNZD,20080416,103300,2.0143,2.0143,2.0140,2.0140
EURNZD,20080416,103400,2.0138,2.0151,2.0138,2.0151
EURNZD,20080416,103500,2.0152,2.0153,2.0151,2.0151
EURNZD,20080416,103600,2.0150,2.0150,2.0148,2.0148
EURNZD,20080416,103700,2.0146,2.0146,2.0142,2.0142
EURNZD,20080416,103800,2.0142,2.0147,2.0138,2.0147
EURNZD,20080416,103900,2.0148,2.0153,2.0148,2.0152
EURNZD,20080416,104000,2.0152,2.0158,2.0152,2.0158
EURNZD,20080416,104100,2.0161,2.0166,2.0161,2.0162
EURNZD,20080416,104200,2.0161,2.0161,2.0155,2.0155
EURNZD,20080416,104300,2.0155,2.0155,2.0152,2.0152
EURNZD,20080416,104400,2.0150,2.0155,2.0150,2.0155
EURNZD,20080416,104500,2.0155,2.0159,2.0155,2.0158
EURNZD,20080416,104600,2.0157,2.0157,2.0155,2.0155
EURNZD,20080416,104700,2.0156,2.0156,2.0155,2.0156
EURNZD,20080416,104800,2.0157,2.0158,2.0157,2.0158
EURNZD,20080416,104900,2.0160,2.0162,2.0160,2.0161
EURNZD,20080416,105000,2.0161,2.0163,2.0161,2.0163
EURNZD,20080416,105100,2.0164,2.0168,2.0164,2.0168
EURNZD,20080416,105200,2.0168,2.0168,2.0168,2.0168
EURNZD,20080416,105300,2.0169,2.0174,2.0169,2.0172
EURNZD,20080416,105400,2.0171,2.0176,2.0171,2.0175
EURNZD,20080416,105500,2.0175,2.0175,2.0172,2.0175
EURNZD,20080416,105600,2.0175,2.0175,2.0173,2.0174
EURNZD,20080416,105700,2.0176,2.0177,2.0176,2.0176
EURNZD,20080416,105800,2.0175,2.0177,2.0175,2.0177
EURNZD,20080416,105900,2.0178,2.0193,2.0178,2.0193
EURNZD,20080416,110000,2.0190,2.0190,2.0182,2.0183
EURNZD,20080416,110100,2.0184,2.0197,2.0184,2.0197
EURNZD,20080416,110200,2.0199,2.0205,2.0199,2.0203
EURNZD,20080416,110300,2.0205,2.0217,2.0205,2.0214
EURNZD,20080416,110400,2.0213,2.0213,2.0208,2.0208
EURNZD,20080416,110500,2.0206,2.0206,2.0203,2.0204
EURNZD,20080416,110600,2.0206,2.0213,2.0206,2.0213
EURNZD,20080416,110700,2.0214,2.0217,2.0213,2.0213
EURNZD,20080416,110800,2.0214,2.0215,2.0211,2.0211
EURNZD,20080416,110900,2.0212,2.0215,2.0212,2.0214
EURNZD,20080416,111000,2.0214,2.0220,2.0214,2.0220
EURNZD,20080416,111100,2.0222,2.0232,2.0222,2.0232
EURNZD,20080416,111200,2.0235,2.0242,2.0235,2.0241
EURNZD,20080416,111300,2.0242,2.0248,2.0242,2.0246
EURNZD,20080416,111400,2.0244,2.0244,2.0240,2.0240
EURNZD,20080416,111500,2.0242,2.0244,2.0241,2.0244
EURNZD,20080416,111600,2.0243,2.0243,2.0234,2.0238
EURNZD,20080416,111700,2.0240,2.0243,2.0240,2.0243
EURNZD,20080416,111800,2.0243,2.0243,2.0241,2.0242
EURNZD,20080416,111900,2.0243,2.0250,2.0243,2.0250
EURNZD,20080416,112000,2.0254,2.0259,2.0250,2.0250
EURNZD,20080416,112100,2.0248,2.0248,2.0243,2.0247
EURNZD,20080416,112200,2.0249,2.0249,2.0246,2.0246
EURNZD,20080416,112300,2.0245,2.0246,2.0245,2.0246
EURNZD,20080416,112400,2.0248,2.0248,2.0243,2.0243
EURNZD,20080416,112500,2.0242,2.0257,2.0242,2.0248
EURNZD,20080416,112600,2.0247,2.0249,2.0243,2.0245
EURNZD,20080416,112700,2.0244,2.0250,2.0243,2.0250
EURNZD,20080416,112800,2.0249,2.0251,2.0246,2.0249
EURNZD,20080416,112900,2.0248,2.0252,2.0248,2.0251
EURNZD,20080416,113000,2.0252,2.0254,2.0252,2.0253
EURNZD,20080416,113100,2.0252,2.0252,2.0247,2.0247
EURNZD,20080416,113200,2.0246,2.0249,2.0246,2.0249
EURNZD,20080416,113300,2.0249,2.0252,2.0249,2.0252
EURNZD,20080416,113400,2.0253,2.0254,2.0253,2.0253
EURNZD,20080416,113500,2.0255,2.0264,2.0255,2.0259
EURNZD,20080416,113600,2.0260,2.0261,2.0260,2.0261
EURNZD,20080416,113700,2.0260,2.0270,2.0260,2.0261
EURNZD,20080416,113800,2.0260,2.0260,2.0256,2.0258
EURNZD,20080416,113900,2.0257,2.0257,2.0243,2.0245
EURNZD,20080416,114000,2.0247,2.0250,2.0247,2.0250
EURNZD,20080416,114100,2.0251,2.0252,2.0248,2.0252
EURNZD,20080416,114200,2.0253,2.0257,2.0252,2.0252
EURNZD,20080416,114300,2.0249,2.0249,2.0240,2.0240
EURNZD,20080416,114400,2.0239,2.0244,2.0238,2.0244
EURNZD,20080416,114500,2.0243,2.0252,2.0242,2.0252
EURNZD,20080416,114600,2.0253,2.0253,2.0250,2.0251
EURNZD,20080416,114700,2.0253,2.0253,2.0251,2.0251
EURNZD,20080416,114800,2.0250,2.0250,2.0248,2.0250
EURNZD,20080416,114900,2.0252,2.0255,2.0250,2.0250
EURNZD,20080416,115000,2.0250,2.0250,2.0250,2.0250
EURNZD,20080416,115100,2.0252,2.0253,2.0250,2.0252
EURNZD,20080416,115200,2.0254,2.0262,2.0254,2.0257
EURNZD,20080416,115300,2.0258,2.0258,2.0241,2.0244
EURNZD,20080416,115400,2.0246,2.0246,2.0239,2.0239
EURNZD,20080416,115500,2.0238,2.0238,2.0224,2.0224
EURNZD,20080416,115600,2.0222,2.0236,2.0222,2.0236
EURNZD,20080416,115700,2.0238,2.0243,2.0238,2.0242
EURNZD,20080416,115800,2.0241,2.0241,2.0238,2.0239
EURNZD,20080416,115900,2.0236,2.0237,2.0235,2.0237
EURNZD,20080416,120000,2.0236,2.0236,2.0233,2.0233
EURNZD,20080416,120100,2.0234,2.0240,2.0234,2.0240
EURNZD,20080416,120200,2.0240,2.0245,2.0240,2.0243
EURNZD,20080416,120300,2.0245,2.0245,2.0243,2.0243
EURNZD,20080416,120400,2.0244,2.0246,2.0244,2.0246
EURNZD,20080416,120500,2.0247,2.0252,2.0245,2.0252
EURNZD,20080416,120600,2.0250,2.0250,2.0247,2.0247
EURNZD,20080416,120700,2.0247,2.0247,2.0244,2.0245
EURNZD,20080416,120800,2.0247,2.0250,2.0247,2.0247
EURNZD,20080416,120900,2.0246,2.0246,2.0245,2.0245
EURNZD,20080416,121000,2.0246,2.0251,2.0246,2.0251
EURNZD,20080416,121100,2.0253,2.0257,2.0253,2.0255
EURNZD,20080416,121200,2.0254,2.0254,2.0252,2.0252
EURNZD,20080416,121300,2.0250,2.0251,2.0249,2.0251
EURNZD,20080416,121400,2.0251,2.0251,2.0249,2.0249
EURNZD,20080416,121500,2.0248,2.0248,2.0242,2.0242
EURNZD,20080416,121600,2.0243,2.0243,2.0241,2.0243
EURNZD,20080416,121700,2.0245,2.0249,2.0245,2.0249
EURNZD,20080416,121800,2.0249,2.0249,2.0249,2.0249
EURNZD,20080416,121900,2.0249,2.0249,2.0246,2.0249
EURNZD,20080416,122000,2.0250,2.0250,2.0245,2.0245
EURNZD,20080416,122100,2.0242,2.0242,2.0238,2.0240
EURNZD,20080416,122200,2.0241,2.0246,2.0241,2.0246
EURNZD,20080416,122300,2.0247,2.0247,2.0247,2.0247
EURNZD,20080416,122400,2.0246,2.0247,2.0246,2.0246
EURNZD,20080416,122500,2.0246,2.0249,2.0246,2.0249
EURNZD,20080416,122600,2.0250,2.0252,2.0247,2.0247
EURNZD,20080416,122700,2.0249,2.0249,2.0244,2.0245
EURNZD,20080416,122800,2.0245,2.0248,2.0245,2.0248
EURNZD,20080416,122900,2.0250,2.0253,2.0247,2.0253
EURNZD,20080416,123000,2.0251,2.0251,2.0245,2.0247
EURNZD,20080416,123100,2.0247,2.0250,2.0247,2.0250
EURNZD,20080416,123200,2.0250,2.0250,2.0247,2.0248
EURNZD,20080416,123300,2.0250,2.0250,2.0250,2.0250
EURNZD,20080416,123400,2.0252,2.0254,2.0252,2.0254
EURNZD,20080416,123500,2.0256,2.0258,2.0256,2.0258
EURNZD,20080416,123600,2.0259,2.0260,2.0259,2.0259
EURNZD,20080416,123700,2.0258,2.0258,2.0257,2.0257
EURNZD,20080416,123800,2.0256,2.0256,2.0253,2.0253
EURNZD,20080416,123900,2.0252,2.0253,2.0250,2.0250
EURNZD,20080416,124000,2.0249,2.0251,2.0249,2.0251
EURNZD,20080416,124100,2.0252,2.0252,2.0248,2.0248
EURNZD,20080416,124200,2.0247,2.0247,2.0243,2.0243
EURNZD,20080416,124300,2.0243,2.0246,2.0243,2.0246
EURNZD,20080416,124400,2.0246,2.0249,2.0245,2.0249
EURNZD,20080416,124500,2.0250,2.0254,2.0250,2.0253
EURNZD,20080416,124600,2.0252,2.0253,2.0252,2.0253
EURNZD,20080416,124700,2.0254,2.0254,2.0252,2.0253
EURNZD,20080416,124800,2.0254,2.0259,2.0253,2.0259
EURNZD,20080416,124900,2.0260,2.0260,2.0257,2.0257
EURNZD,20080416,125000,2.0256,2.0257,2.0254,2.0254
EURNZD,20080416,125100,2.0253,2.0253,2.0248,2.0248
EURNZD,20080416,125200,2.0246,2.0246,2.0245,2.0246
EURNZD,20080416,125300,2.0245,2.0245,2.0243,2.0243
EURNZD,20080416,125400,2.0240,2.0240,2.0238,2.0238
EURNZD,20080416,125500,2.0238,2.0245,2.0238,2.0245
EURNZD,20080416,125600,2.0245,2.0245,2.0233,2.0233
EURNZD,20080416,125700,2.0234,2.0234,2.0234,2.0234
EURNZD,20080416,125800,2.0235,2.0242,2.0235,2.0240
EURNZD,20080416,125900,2.0239,2.0239,2.0238,2.0238
EURNZD,20080416,130000,2.0238,2.0238,2.0233,2.0233
EURNZD,20080416,130100,2.0232,2.0232,2.0231,2.0231
EURNZD,20080416,130200,2.0231,2.0232,2.0231,2.0232
EURNZD,20080416,130300,2.0231,2.0231,2.0225,2.0225
EURNZD,20080416,130400,2.0224,2.0231,2.0215,2.0215
EURNZD,20080416,130500,2.0213,2.0215,2.0211,2.0215
EURNZD,20080416,130600,2.0215,2.0217,2.0215,2.0217
EURNZD,20080416,130700,2.0219,2.0221,2.0219,2.0221
EURNZD,20080416,130800,2.0220,2.0223,2.0220,2.0221
EURNZD,20080416,130900,2.0221,2.0223,2.0220,2.0223
EURNZD,20080416,131000,2.0224,2.0225,2.0208,2.0208
EURNZD,20080416,131100,2.0207,2.0217,2.0206,2.0216
EURNZD,20080416,131200,2.0216,2.0217,2.0209,2.0209
EURNZD,20080416,131300,2.0210,2.0212,2.0209,2.0209
EURNZD,20080416,131400,2.0208,2.0208,2.0206,2.0207
EURNZD,20080416,131500,2.0208,2.0210,2.0208,2.0208
EURNZD,20080416,131600,2.0210,2.0225,2.0210,2.0225
EURNZD,20080416,131700,2.0225,2.0225,2.0222,2.0222
EURNZD,20080416,131800,2.0221,2.0221,2.0218,2.0218
EURNZD,20080416,131900,2.0217,2.0217,2.0217,2.0217
EURNZD,20080416,132000,2.0217,2.0217,2.0210,2.0210
EURNZD,20080416,132100,2.0208,2.0209,2.0204,2.0209
EURNZD,20080416,132200,2.0209,2.0221,2.0209,2.0221
EURNZD,20080416,132300,2.0220,2.0221,2.0218,2.0218
EURNZD,20080416,132400,2.0217,2.0217,2.0215,2.0217
EURNZD,20080416,132500,2.0217,2.0218,2.0217,2.0218
EURNZD,20080416,132600,2.0217,2.0221,2.0217,2.0221
EURNZD,20080416,132700,2.0219,2.0219,2.0216,2.0216
EURNZD,20080416,132800,2.0214,2.0223,2.0214,2.0223
EURNZD,20080416,132900,2.0222,2.0226,2.0222,2.0226
EURNZD,20080416,133000,2.0227,2.0231,2.0227,2.0230
EURNZD,20080416,133100,2.0229,2.0229,2.0227,2.0227
EURNZD,20080416,133200,2.0228,2.0228,2.0228,2.0228
EURNZD,20080416,133300,2.0228,2.0229,2.0228,2.0229
EURNZD,20080416,133400,2.0228,2.0228,2.0225,2.0225
EURNZD,20080416,133500,2.0224,2.0229,2.0222,2.0228
EURNZD,20080416,133600,2.0227,2.0235,2.0224,2.0234
EURNZD,20080416,133700,2.0233,2.0234,2.0230,2.0234
EURNZD,20080416,133800,2.0233,2.0233,2.0232,2.0232
EURNZD,20080416,133900,2.0232,2.0234,2.0231,2.0231
EURNZD,20080416,134000,2.0229,2.0229,2.0225,2.0225
EURNZD,20080416,134100,2.0225,2.0225,2.0222,2.0224
EURNZD,20080416,134200,2.0225,2.0228,2.0225,2.0227
EURNZD,20080416,134300,2.0226,2.0226,2.0226,2.0226
EURNZD,20080416,134400,2.0225,2.0225,2.0221,2.0221
EURNZD,20080416,134500,2.0222,2.0225,2.0222,2.0225
EURNZD,20080416,134600,2.0227,2.0227,2.0226,2.0227
EURNZD,20080416,134700,2.0228,2.0234,2.0228,2.0234
EURNZD,20080416,134800,2.0232,2.0232,2.0225,2.0226
EURNZD,20080416,134900,2.0225,2.0229,2.0225,2.0229
EURNZD,20080416,135000,2.0228,2.0228,2.0228,2.0228
EURNZD,20080416,135100,2.0226,2.0226,2.0224,2.0225
EURNZD,20080416,135200,2.0226,2.0231,2.0226,2.0231
EURNZD,20080416,135300,2.0232,2.0235,2.0232,2.0235
EURNZD,20080416,135400,2.0235,2.0236,2.0235,2.0236
EURNZD,20080416,135500,2.0236,2.0242,2.0236,2.0242
EURNZD,20080416,135600,2.0242,2.0242,2.0242,2.0242
EURNZD,20080416,135700,2.0241,2.0241,2.0239,2.0239
EURNZD,20080416,135800,2.0241,2.0241,2.0239,2.0239
EURNZD,20080416,135900,2.0238,2.0239,2.0238,2.0239
EURNZD,20080416,140000,2.0240,2.0242,2.0238,2.0238
EURNZD,20080416,140100,2.0237,2.0237,2.0236,2.0236
EURNZD,20080416,140200,2.0238,2.0239,2.0237,2.0237
EURNZD,20080416,140300,2.0237,2.0237,2.0237,2.0237
EURNZD,20080416,140400,2.0237,2.0238,2.0236,2.0236
EURNZD,20080416,140500,2.0235,2.0238,2.0235,2.0238
EURNZD,20080416,140600,2.0237,2.0237,2.0236,2.0237
EURNZD,20080416,140700,2.0238,2.0239,2.0238,2.0239
EURNZD,20080416,140800,2.0239,2.0240,2.0238,2.0239
EURNZD,20080416,140900,2.0239,2.0239,2.0235,2.0236
EURNZD,20080416,141000,2.0235,2.0236,2.0234,2.0236
EURNZD,20080416,141100,2.0235,2.0237,2.0225,2.0225
EURNZD,20080416,141200,2.0224,2.0228,2.0224,2.0228
EURNZD,20080416,141300,2.0227,2.0227,2.0225,2.0225
EURNZD,20080416,141400,2.0224,2.0229,2.0224,2.0227
EURNZD,20080416,141500,2.0225,2.0225,2.0221,2.0221
EURNZD,20080416,141600,2.0220,2.0222,2.0220,2.0222
EURNZD,20080416,141700,2.0223,2.0226,2.0222,2.0226
EURNZD,20080416,141800,2.0228,2.0229,2.0225,2.0225
EURNZD,20080416,141900,2.0225,2.0229,2.0223,2.0229
EURNZD,20080416,142000,2.0228,2.0228,2.0225,2.0225
EURNZD,20080416,142100,2.0225,2.0228,2.0225,2.0228
EURNZD,20080416,142200,2.0229,2.0229,2.0229,2.0229
EURNZD,20080416,142300,2.0230,2.0230,2.0229,2.0230
EURNZD,20080416,142400,2.0230,2.0230,2.0227,2.0227
EURNZD,20080416,142500,2.0224,2.0224,2.0218,2.0219
EURNZD,20080416,142600,2.0218,2.0219,2.0217,2.0217
EURNZD,20080416,142700,2.0216,2.0216,2.0211,2.0212
EURNZD,20080416,142800,2.0212,2.0214,2.0212,2.0214
EURNZD,20080416,142900,2.0215,2.0218,2.0214,2.0218
EURNZD,20080416,143000,2.0218,2.0219,2.0214,2.0214
EURNZD,20080416,143100,2.0213,2.0239,2.0213,2.0239
EURNZD,20080416,143200,2.0240,2.0240,2.0231,2.0231
EURNZD,20080416,143300,2.0231,2.0232,2.0228,2.0229
EURNZD,20080416,143400,2.0228,2.0228,2.0218,2.0218
EURNZD,20080416,143500,2.0218,2.0222,2.0218,2.0222
EURNZD,20080416,143600,2.0222,2.0222,2.0220,2.0222
EURNZD,20080416,143700,2.0223,2.0231,2.0223,2.0229
EURNZD,20080416,143800,2.0228,2.0231,2.0227,2.0231
EURNZD,20080416,143900,2.0229,2.0234,2.0229,2.0231
EURNZD,20080416,144000,2.0230,2.0230,2.0227,2.0227
EURNZD,20080416,144100,2.0225,2.0225,2.0222,2.0222
EURNZD,20080416,144200,2.0221,2.0227,2.0221,2.0227
EURNZD,20080416,144300,2.0228,2.0228,2.0222,2.0224
EURNZD,20080416,144400,2.0225,2.0226,2.0222,2.0222
EURNZD,20080416,144500,2.0222,2.0222,2.0213,2.0213
EURNZD,20080416,144600,2.0210,2.0218,2.0206,2.0206
EURNZD,20080416,144700,2.0203,2.0203,2.0192,2.0192
EURNZD,20080416,144800,2.0193,2.0201,2.0193,2.0196
EURNZD,20080416,144900,2.0194,2.0194,2.0168,2.0178
EURNZD,20080416,145000,2.0177,2.0187,2.0177,2.0187
EURNZD,20080416,145100,2.0189,2.0192,2.0188,2.0189
EURNZD,20080416,145200,2.0190,2.0190,2.0177,2.0180
EURNZD,20080416,145300,2.0181,2.0181,2.0176,2.0176
EURNZD,20080416,145400,2.0176,2.0176,2.0169,2.0173
EURNZD,20080416,145500,2.0172,2.0172,2.0156,2.0156
EURNZD,20080416,145600,2.0157,2.0161,2.0157,2.0161
EURNZD,20080416,145700,2.0160,2.0160,2.0157,2.0158
EURNZD,20080416,145800,2.0159,2.0165,2.0159,2.0164
EURNZD,20080416,145900,2.0162,2.0162,2.0160,2.0162
EURNZD,20080416,150000,2.0163,2.0173,2.0163,2.0173
EURNZD,20080416,150100,2.0175,2.0187,2.0175,2.0185
EURNZD,20080416,150200,2.0185,2.0186,2.0185,2.0186
EURNZD,20080416,150300,2.0185,2.0185,2.0182,2.0183
EURNZD,20080416,150400,2.0187,2.0189,2.0185,2.0185
EURNZD,20080416,150500,2.0184,2.0189,2.0183,2.0189
EURNZD,20080416,150600,2.0190,2.0196,2.0190,2.0192
EURNZD,20080416,150700,2.0190,2.0191,2.0187,2.0190
EURNZD,20080416,150800,2.0188,2.0190,2.0187,2.0190
EURNZD,20080416,150900,2.0190,2.0192,2.0190,2.0190
EURNZD,20080416,151000,2.0191,2.0191,2.0191,2.0191
EURNZD,20080416,151100,2.0192,2.0200,2.0192,2.0200
EURNZD,20080416,151200,2.0201,2.0203,2.0198,2.0198
EURNZD,20080416,151300,2.0197,2.0197,2.0189,2.0189
EURNZD,20080416,151400,2.0192,2.0194,2.0192,2.0194
EURNZD,20080416,151500,2.0194,2.0194,2.0186,2.0186
EURNZD,20080416,151600,2.0183,2.0186,2.0178,2.0180
EURNZD,20080416,151700,2.0179,2.0184,2.0178,2.0178
EURNZD,20080416,151800,2.0176,2.0180,2.0176,2.0180
EURNZD,20080416,151900,2.0182,2.0185,2.0182,2.0183
EURNZD,20080416,152000,2.0182,2.0182,2.0180,2.0180
EURNZD,20080416,152100,2.0179,2.0179,2.0179,2.0179
EURNZD,20080416,152200,2.0178,2.0179,2.0176,2.0179
EURNZD,20080416,152300,2.0179,2.0179,2.0177,2.0177
EURNZD,20080416,152400,2.0173,2.0174,2.0171,2.0174
EURNZD,20080416,152500,2.0174,2.0177,2.0174,2.0175
EURNZD,20080416,152600,2.0173,2.0173,2.0168,2.0168
EURNZD,20080416,152700,2.0168,2.0173,2.0168,2.0173
EURNZD,20080416,152800,2.0175,2.0178,2.0175,2.0178
EURNZD,20080416,152900,2.0179,2.0180,2.0179,2.0180
EURNZD,20080416,153000,2.0180,2.0180,2.0180,2.0180
EURNZD,20080416,153100,2.0180,2.0180,2.0176,2.0176
EURNZD,20080416,153200,2.0175,2.0175,2.0169,2.0169
EURNZD,20080416,153300,2.0171,2.0173,2.0171,2.0173
EURNZD,20080416,153400,2.0173,2.0179,2.0173,2.0178
EURNZD,20080416,153500,2.0178,2.0178,2.0176,2.0176
EURNZD,20080416,153600,2.0175,2.0177,2.0174,2.0177
EURNZD,20080416,153700,2.0179,2.0189,2.0179,2.0189
EURNZD,20080416,153800,2.0190,2.0195,2.0190,2.0195
EURNZD,20080416,153900,2.0194,2.0194,2.0189,2.0189
EURNZD,20080416,154000,2.0188,2.0196,2.0188,2.0196
EURNZD,20080416,154100,2.0197,2.0206,2.0197,2.0206
EURNZD,20080416,154200,2.0207,2.0207,2.0198,2.0198
EURNZD,20080416,154300,2.0197,2.0197,2.0196,2.0196
EURNZD,20080416,154400,2.0195,2.0196,2.0194,2.0196
EURNZD,20080416,154500,2.0197,2.0205,2.0197,2.0205
EURNZD,20080416,154600,2.0204,2.0204,2.0196,2.0196
EURNZD,20080416,154700,2.0199,2.0203,2.0199,2.0203
EURNZD,20080416,154800,2.0204,2.0206,2.0203,2.0206
EURNZD,20080416,154900,2.0208,2.0208,2.0208,2.0208
EURNZD,20080416,155000,2.0208,2.0208,2.0202,2.0202
EURNZD,20080416,155100,2.0201,2.0201,2.0199,2.0200
EURNZD,20080416,155200,2.0201,2.0206,2.0201,2.0206
EURNZD,20080416,155300,2.0206,2.0206,2.0204,2.0206
EURNZD,20080416,155400,2.0207,2.0210,2.0207,2.0210
EURNZD,20080416,155500,2.0211,2.0218,2.0211,2.0217
EURNZD,20080416,155600,2.0215,2.0215,2.0209,2.0209
EURNZD,20080416,155700,2.0210,2.0215,2.0210,2.0214
EURNZD,20080416,155800,2.0213,2.0213,2.0207,2.0207
EURNZD,20080416,155900,2.0208,2.0211,2.0208,2.0211
EURNZD,20080416,160000,2.0210,2.0210,2.0207,2.0208
EURNZD,20080416,160100,2.0209,2.0211,2.0209,2.0211
EURNZD,20080416,160200,2.0211,2.0211,2.0210,2.0210
EURNZD,20080416,160300,2.0211,2.0213,2.0211,2.0213
EURNZD,20080416,160400,2.0214,2.0214,2.0211,2.0211
EURNZD,20080416,160500,2.0210,2.0215,2.0210,2.0215
EURNZD,20080416,160600,2.0215,2.0215,2.0214,2.0214
EURNZD,20080416,160700,2.0213,2.0213,2.0207,2.0208
EURNZD,20080416,160800,2.0208,2.0208,2.0208,2.0208
EURNZD,20080416,160900,2.0207,2.0207,2.0200,2.0200
EURNZD,20080416,161000,2.0199,2.0199,2.0196,2.0198
EURNZD,20080416,161100,2.0199,2.0204,2.0199,2.0204
EURNZD,20080416,161200,2.0206,2.0206,2.0203,2.0203
EURNZD,20080416,161300,2.0201,2.0201,2.0199,2.0201
EURNZD,20080416,161400,2.0201,2.0201,2.0200,2.0200
EURNZD,20080416,161500,2.0198,2.0198,2.0195,2.0195
EURNZD,20080416,161600,2.0194,2.0196,2.0194,2.0196
EURNZD,20080416,161700,2.0197,2.0197,2.0195,2.0195
EURNZD,20080416,161800,2.0193,2.0193,2.0185,2.0189
EURNZD,20080416,161900,2.0186,2.0186,2.0183,2.0184
EURNZD,20080416,162000,2.0185,2.0185,2.0185,2.0185
EURNZD,20080416,162100,2.0185,2.0185,2.0173,2.0173
EURNZD,20080416,162200,2.0172,2.0178,2.0172,2.0178
EURNZD,20080416,162300,2.0180,2.0184,2.0180,2.0184
EURNZD,20080416,162400,2.0185,2.0187,2.0181,2.0181
EURNZD,20080416,162500,2.0180,2.0180,2.0180,2.0180
EURNZD,20080416,162600,2.0180,2.0180,2.0179,2.0179
EURNZD,20080416,162700,2.0179,2.0179,2.0179,2.0179
EURNZD,20080416,162800,2.0179,2.0180,2.0179,2.0180
EURNZD,20080416,162900,2.0182,2.0185,2.0182,2.0185
EURNZD,20080416,163000,2.0185,2.0189,2.0185,2.0189
EURNZD,20080416,163100,2.0191,2.0194,2.0191,2.0193
EURNZD,20080416,163200,2.0192,2.0192,2.0192,2.0192
EURNZD,20080416,163300,2.0194,2.0196,2.0194,2.0194
EURNZD,20080416,163400,2.0193,2.0194,2.0192,2.0192
EURNZD,20080416,163500,2.0191,2.0191,2.0186,2.0186
EURNZD,20080416,163600,2.0189,2.0203,2.0189,2.0203
EURNZD,20080416,163700,2.0206,2.0210,2.0196,2.0196
EURNZD,20080416,163800,2.0195,2.0201,2.0195,2.0201
EURNZD,20080416,163900,2.0203,2.0210,2.0203,2.0210
EURNZD,20080416,164000,2.0209,2.0214,2.0209,2.0214
EURNZD,20080416,164100,2.0214,2.0218,2.0213,2.0218
EURNZD,20080416,164200,2.0219,2.0225,2.0219,2.0221
EURNZD,20080416,164300,2.0220,2.0220,2.0218,2.0219
EURNZD,20080416,164400,2.0220,2.0223,2.0215,2.0215
EURNZD,20080416,164500,2.0215,2.0215,2.0213,2.0213
EURNZD,20080416,164600,2.0210,2.0210,2.0203,2.0203
EURNZD,20080416,164700,2.0202,2.0208,2.0202,2.0208
EURNZD,20080416,164800,2.0209,2.0210,2.0204,2.0204
EURNZD,20080416,164900,2.0203,2.0203,2.0197,2.0197
EURNZD,20080416,165000,2.0196,2.0196,2.0191,2.0191
EURNZD,20080416,165100,2.0190,2.0190,2.0184,2.0186
EURNZD,20080416,165200,2.0187,2.0189,2.0187,2.0189
EURNZD,20080416,165300,2.0188,2.0189,2.0187,2.0189
EURNZD,20080416,165400,2.0187,2.0187,2.0181,2.0186
EURNZD,20080416,165500,2.0187,2.0189,2.0187,2.0188
EURNZD,20080416,165600,2.0188,2.0190,2.0188,2.0188
EURNZD,20080416,165700,2.0186,2.0186,2.0185,2.0185
EURNZD,20080416,165800,2.0183,2.0185,2.0182,2.0185
EURNZD,20080416,165900,2.0183,2.0184,2.0179,2.0179
EURNZD,20080416,170000,2.0178,2.0179,2.0178,2.0178
EURNZD,20080416,170100,2.0178,2.0190,2.0178,2.0190
EURNZD,20080416,170200,2.0193,2.0196,2.0193,2.0196
EURNZD,20080416,170300,2.0196,2.0196,2.0193,2.0193
EURNZD,20080416,170400,2.0190,2.0192,2.0187,2.0187
EURNZD,20080416,170500,2.0182,2.0182,2.0166,2.0175
EURNZD,20080416,170600,2.0174,2.0182,2.0174,2.0182
EURNZD,20080416,170700,2.0183,2.0188,2.0183,2.0188
EURNZD,20080416,170800,2.0189,2.0196,2.0189,2.0196
EURNZD,20080416,170900,2.0195,2.0198,2.0194,2.0198
EURNZD,20080416,171000,2.0199,2.0201,2.0195,2.0195
EURNZD,20080416,171100,2.0196,2.0197,2.0196,2.0196
EURNZD,20080416,171200,2.0195,2.0195,2.0192,2.0192
EURNZD,20080416,171300,2.0193,2.0204,2.0193,2.0204
EURNZD,20080416,171400,2.0203,2.0204,2.0202,2.0202
EURNZD,20080416,171500,2.0204,2.0210,2.0204,2.0207
EURNZD,20080416,171600,2.0205,2.0207,2.0203,2.0207
EURNZD,20080416,171700,2.0207,2.0210,2.0207,2.0210
EURNZD,20080416,171800,2.0213,2.0215,2.0209,2.0209
EURNZD,20080416,171900,2.0208,2.0208,2.0201,2.0201
EURNZD,20080416,172000,2.0201,2.0201,2.0195,2.0199
EURNZD,20080416,172100,2.0200,2.0201,2.0198,2.0200
EURNZD,20080416,172200,2.0198,2.0202,2.0196,2.0202
EURNZD,20080416,172300,2.0203,2.0204,2.0203,2.0203
EURNZD,20080416,172400,2.0200,2.0200,2.0191,2.0191
EURNZD,20080416,172500,2.0193,2.0208,2.0193,2.0208
EURNZD,20080416,172600,2.0209,2.0209,2.0207,2.0207
EURNZD,20080416,172700,2.0206,2.0207,2.0206,2.0207
EURNZD,20080416,172800,2.0208,2.0208,2.0208,2.0208
EURNZD,20080416,172900,2.0209,2.0209,2.0205,2.0205
EURNZD,20080416,173000,2.0204,2.0205,2.0196,2.0196
EURNZD,20080416,173100,2.0195,2.0196,2.0195,2.0196
EURNZD,20080416,173200,2.0196,2.0202,2.0196,2.0200
EURNZD,20080416,173300,2.0197,2.0197,2.0183,2.0183
EURNZD,20080416,173400,2.0185,2.0185,2.0179,2.0179
EURNZD,20080416,173500,2.0177,2.0187,2.0172,2.0187
EURNZD,20080416,173600,2.0189,2.0190,2.0187,2.0188
EURNZD,20080416,173700,2.0189,2.0189,2.0188,2.0188
EURNZD,20080416,173800,2.0186,2.0186,2.0180,2.0180
EURNZD,20080416,173900,2.0179,2.0190,2.0179,2.0189
EURNZD,20080416,174000,2.0188,2.0194,2.0188,2.0191
EURNZD,20080416,174100,2.0191,2.0196,2.0191,2.0196
EURNZD,20080416,174200,2.0194,2.0196,2.0194,2.0196
EURNZD,20080416,174300,2.0199,2.0204,2.0199,2.0204
EURNZD,20080416,174400,2.0206,2.0206,2.0201,2.0203
EURNZD,20080416,174500,2.0204,2.0206,2.0204,2.0206
EURNZD,20080416,174600,2.0206,2.0208,2.0206,2.0208
EURNZD,20080416,174700,2.0209,2.0215,2.0209,2.0210
EURNZD,20080416,174800,2.0207,2.0209,2.0204,2.0209
EURNZD,20080416,174900,2.0209,2.0209,2.0207,2.0208
EURNZD,20080416,175000,2.0208,2.0208,2.0194,2.0194
EURNZD,20080416,175100,2.0196,2.0205,2.0196,2.0205
EURNZD,20080416,175200,2.0207,2.0207,2.0203,2.0203
EURNZD,20080416,175300,2.0201,2.0204,2.0200,2.0204
EURNZD,20080416,175400,2.0206,2.0206,2.0203,2.0203
EURNZD,20080416,175500,2.0203,2.0204,2.0202,2.0204
EURNZD,20080416,175600,2.0203,2.0203,2.0189,2.0189
EURNZD,20080416,175700,2.0187,2.0187,2.0183,2.0183
EURNZD,20080416,175800,2.0184,2.0186,2.0184,2.0186
EURNZD,20080416,175900,2.0186,2.0187,2.0186,2.0186
EURNZD,20080416,180000,2.0184,2.0196,2.0184,2.0196
EURNZD,20080416,180100,2.0194,2.0194,2.0187,2.0187
EURNZD,20080416,180200,2.0190,2.0192,2.0189,2.0189
EURNZD,20080416,180300,2.0188,2.0188,2.0183,2.0186
EURNZD,20080416,180400,2.0189,2.0193,2.0189,2.0192
EURNZD,20080416,180500,2.0190,2.0190,2.0186,2.0186
EURNZD,20080416,180600,2.0185,2.0185,2.0176,2.0176
EURNZD,20080416,180700,2.0175,2.0179,2.0173,2.0179
EURNZD,20080416,180800,2.0180,2.0188,2.0180,2.0188
EURNZD,20080416,180900,2.0189,2.0189,2.0178,2.0178
EURNZD,20080416,181000,2.0176,2.0176,2.0172,2.0172
EURNZD,20080416,181100,2.0171,2.0171,2.0168,2.0168
EURNZD,20080416,181200,2.0169,2.0171,2.0166,2.0168
EURNZD,20080416,181300,2.0167,2.0168,2.0166,2.0167
EURNZD,20080416,181400,2.0168,2.0176,2.0168,2.0176
EURNZD,20080416,181500,2.0175,2.0175,2.0173,2.0173
EURNZD,20080416,181600,2.0173,2.0176,2.0173,2.0175
EURNZD,20080416,181700,2.0176,2.0181,2.0176,2.0181
EURNZD,20080416,181800,2.0182,2.0184,2.0182,2.0182
EURNZD,20080416,181900,2.0180,2.0180,2.0173,2.0173
EURNZD,20080416,182000,2.0175,2.0178,2.0175,2.0177
EURNZD,20080416,182100,2.0178,2.0180,2.0178,2.0180
EURNZD,20080416,182200,2.0181,2.0187,2.0181,2.0187
EURNZD,20080416,182300,2.0186,2.0186,2.0183,2.0183
EURNZD,20080416,182400,2.0183,2.0183,2.0178,2.0178
EURNZD,20080416,182500,2.0176,2.0176,2.0175,2.0176
EURNZD,20080416,182600,2.0177,2.0182,2.0177,2.0182
EURNZD,20080416,182700,2.0183,2.0185,2.0175,2.0175
EURNZD,20080416,182800,2.0176,2.0179,2.0176,2.0179
EURNZD,20080416,182900,2.0179,2.0182,2.0179,2.0182
EURNZD,20080416,183000,2.0183,2.0186,2.0183,2.0186
EURNZD,20080416,183100,2.0187,2.0194,2.0185,2.0191
EURNZD,20080416,183200,2.0194,2.0194,2.0182,2.0193
EURNZD,20080416,183300,2.0194,2.0201,2.0194,2.0201
EURNZD,20080416,183400,2.0204,2.0206,2.0204,2.0206
EURNZD,20080416,183500,2.0206,2.0211,2.0206,2.0211
EURNZD,20080416,183600,2.0212,2.0214,2.0212,2.0212
EURNZD,20080416,183700,2.0213,2.0215,2.0213,2.0215
EURNZD,20080416,183800,2.0214,2.0214,2.0213,2.0213
EURNZD,20080416,183900,2.0213,2.0213,2.0210,2.0210
EURNZD,20080416,184000,2.0209,2.0209,2.0207,2.0207
EURNZD,20080416,184100,2.0207,2.0210,2.0207,2.0210
EURNZD,20080416,184200,2.0211,2.0215,2.0211,2.0213
EURNZD,20080416,184300,2.0212,2.0213,2.0211,2.0213
EURNZD,20080416,184400,2.0212,2.0212,2.0210,2.0210
EURNZD,20080416,184500,2.0210,2.0210,2.0209,2.0209
EURNZD,20080416,184600,2.0209,2.0210,2.0209,2.0210
EURNZD,20080416,184700,2.0208,2.0208,2.0207,2.0208
EURNZD,20080416,184800,2.0207,2.0207,2.0206,2.0206
EURNZD,20080416,184900,2.0206,2.0211,2.0206,2.0211
EURNZD,20080416,185000,2.0210,2.0210,2.0208,2.0210
EURNZD,20080416,185100,2.0211,2.0211,2.0211,2.0211
EURNZD,20080416,185200,2.0210,2.0211,2.0210,2.0210
EURNZD,20080416,185300,2.0208,2.0208,2.0206,2.0207
EURNZD,20080416,185400,2.0208,2.0208,2.0207,2.0207
EURNZD,20080416,185500,2.0207,2.0207,2.0203,2.0203
EURNZD,20080416,185600,2.0203,2.0204,2.0201,2.0201
EURNZD,20080416,185700,2.0200,2.0207,2.0200,2.0206
EURNZD,20080416,185800,2.0204,2.0204,2.0203,2.0203
EURNZD,20080416,185900,2.0203,2.0204,2.0203,2.0204
EURNZD,20080416,190000,2.0206,2.0208,2.0205,2.0208
EURNZD,20080416,190100,2.0209,2.0210,2.0200,2.0200
EURNZD,20080416,190200,2.0199,2.0200,2.0199,2.0200
EURNZD,20080416,190300,2.0200,2.0200,2.0199,2.0199
EURNZD,20080416,190400,2.0199,2.0199,2.0199,2.0199
EURNZD,20080416,190500,2.0200,2.0203,2.0200,2.0203
EURNZD,20080416,190600,2.0204,2.0207,2.0204,2.0204
EURNZD,20080416,190700,2.0204,2.0204,2.0204,2.0204
EURNZD,20080416,190800,2.0204,2.0204,2.0203,2.0203
EURNZD,20080416,190900,2.0203,2.0203,2.0203,2.0203
EURNZD,20080416,191000,2.0202,2.0203,2.0202,2.0203
EURNZD,20080416,191100,2.0203,2.0203,2.0202,2.0202
EURNZD,20080416,191200,2.0201,2.0203,2.0201,2.0203
EURNZD,20080416,191300,2.0201,2.0201,2.0201,2.0201
EURNZD,20080416,191400,2.0201,2.0201,2.0196,2.0196
EURNZD,20080416,191500,2.0194,2.0196,2.0193,2.0196
EURNZD,20080416,191600,2.0196,2.0196,2.0194,2.0194
EURNZD,20080416,191700,2.0193,2.0193,2.0187,2.0191
EURNZD,20080416,191800,2.0192,2.0192,2.0189,2.0189
EURNZD,20080416,191900,2.0190,2.0192,2.0190,2.0192
EURNZD,20080416,192000,2.0193,2.0195,2.0193,2.0194
EURNZD,20080416,192100,2.0193,2.0195,2.0193,2.0195
EURNZD,20080416,192200,2.0194,2.0194,2.0193,2.0194
EURNZD,20080416,192300,2.0195,2.0195,2.0195,2.0195
EURNZD,20080416,192400,2.0193,2.0195,2.0193,2.0195
EURNZD,20080416,192500,2.0196,2.0201,2.0196,2.0201
EURNZD,20080416,192600,2.0205,2.0211,2.0205,2.0211
EURNZD,20080416,192700,2.0211,2.0215,2.0211,2.0215
EURNZD,20080416,192800,2.0212,2.0212,2.0207,2.0207
EURNZD,20080416,192900,2.0205,2.0205,2.0204,2.0205
EURNZD,20080416,193000,2.0203,2.0203,2.0202,2.0202
EURNZD,20080416,193100,2.0201,2.0201,2.0199,2.0199
EURNZD,20080416,193200,2.0196,2.0196,2.0193,2.0196
EURNZD,20080416,193300,2.0196,2.0196,2.0191,2.0191
EURNZD,20080416,193400,2.0190,2.0193,2.0189,2.0193
EURNZD,20080416,193500,2.0194,2.0204,2.0194,2.0201
EURNZD,20080416,193600,2.0200,2.0201,2.0197,2.0201
EURNZD,20080416,193700,2.0200,2.0200,2.0197,2.0199
EURNZD,20080416,193800,2.0199,2.0204,2.0199,2.0204
EURNZD,20080416,193900,2.0203,2.0203,2.0197,2.0197
EURNZD,20080416,194000,2.0194,2.0194,2.0191,2.0191
EURNZD,20080416,194100,2.0191,2.0194,2.0191,2.0194
EURNZD,20080416,194200,2.0194,2.0199,2.0193,2.0199
EURNZD,20080416,194300,2.0201,2.0207,2.0201,2.0207
EURNZD,20080416,194400,2.0207,2.0209,2.0206,2.0206
EURNZD,20080416,194500,2.0205,2.0206,2.0204,2.0206
EURNZD,20080416,194600,2.0205,2.0205,2.0202,2.0202
EURNZD,20080416,194700,2.0200,2.0200,2.0196,2.0196
EURNZD,20080416,194800,2.0199,2.0201,2.0199,2.0200
EURNZD,20080416,194900,2.0200,2.0202,2.0200,2.0202
EURNZD,20080416,195000,2.0202,2.0202,2.0202,2.0202
EURNZD,20080416,195100,2.0204,2.0204,2.0200,2.0200
EURNZD,20080416,195200,2.0200,2.0200,2.0199,2.0199
EURNZD,20080416,195300,2.0199,2.0200,2.0199,2.0200
EURNZD,20080416,195400,2.0200,2.0201,2.0200,2.0201
EURNZD,20080416,195500,2.0203,2.0203,2.0201,2.0201
EURNZD,20080416,195600,2.0201,2.0201,2.0198,2.0198
EURNZD,20080416,195700,2.0199,2.0204,2.0199,2.0204
EURNZD,20080416,195800,2.0206,2.0207,2.0206,2.0207
EURNZD,20080416,195900,2.0207,2.0208,2.0207,2.0208
EURNZD,20080416,200000,2.0207,2.0207,2.0207,2.0207
EURNZD,20080416,200100,2.0206,2.0208,2.0206,2.0208
EURNZD,20080416,200200,2.0207,2.0207,2.0201,2.0201
EURNZD,20080416,200300,2.0203,2.0203,2.0198,2.0198
EURNZD,20080416,200400,2.0198,2.0199,2.0196,2.0196
EURNZD,20080416,200500,2.0195,2.0198,2.0194,2.0198
EURNZD,20080416,200600,2.0199,2.0201,2.0199,2.0201
EURNZD,20080416,200700,2.0199,2.0201,2.0199,2.0201
EURNZD,20080416,200800,2.0201,2.0203,2.0201,2.0203
EURNZD,20080416,200900,2.0204,2.0206,2.0204,2.0206
EURNZD,20080416,201000,2.0203,2.0203,2.0200,2.0200
EURNZD,20080416,201100,2.0200,2.0200,2.0197,2.0197
EURNZD,20080416,201200,2.0196,2.0198,2.0195,2.0198
EURNZD,20080416,201300,2.0198,2.0198,2.0197,2.0197
EURNZD,20080416,201400,2.0196,2.0200,2.0194,2.0200
EURNZD,20080416,201500,2.0199,2.0199,2.0198,2.0198
EURNZD,20080416,201600,2.0198,2.0200,2.0197,2.0200
EURNZD,20080416,201700,2.0201,2.0201,2.0198,2.0198
EURNZD,20080416,201800,2.0199,2.0204,2.0198,2.0203
EURNZD,20080416,201900,2.0203,2.0204,2.0203,2.0204
EURNZD,20080416,202000,2.0204,2.0204,2.0203,2.0204
EURNZD,20080416,202100,2.0204,2.0204,2.0199,2.0199
EURNZD,20080416,202200,2.0199,2.0199,2.0196,2.0196
EURNZD,20080416,202300,2.0194,2.0196,2.0194,2.0196
EURNZD,20080416,202400,2.0196,2.0196,2.0196,2.0196
EURNZD,20080416,202500,2.0196,2.0196,2.0196,2.0196
EURNZD,20080416,202600,2.0196,2.0199,2.0196,2.0199
EURNZD,20080416,202700,2.0199,2.0199,2.0198,2.0198
EURNZD,20080416,202800,2.0197,2.0204,2.0197,2.0204
EURNZD,20080416,202900,2.0202,2.0202,2.0199,2.0201
EURNZD,20080416,203000,2.0203,2.0203,2.0200,2.0200
EURNZD,20080416,203100,2.0200,2.0202,2.0200,2.0202
EURNZD,20080416,203200,2.0201,2.0204,2.0201,2.0204
EURNZD,20080416,203300,2.0204,2.0205,2.0201,2.0205
EURNZD,20080416,203400,2.0207,2.0210,2.0207,2.0207
EURNZD,20080416,203500,2.0204,2.0204,2.0203,2.0203
EURNZD,20080416,203600,2.0201,2.0201,2.0199,2.0199
EURNZD,20080416,203700,2.0197,2.0197,2.0195,2.0196
EURNZD,20080416,203800,2.0196,2.0196,2.0195,2.0196
EURNZD,20080416,203900,2.0197,2.0197,2.0194,2.0196
EURNZD,20080416,204000,2.0197,2.0198,2.0195,2.0195
EURNZD,20080416,204100,2.0194,2.0194,2.0190,2.0190
EURNZD,20080416,204200,2.0190,2.0191,2.0189,2.0190
EURNZD,20080416,204300,2.0189,2.0189,2.0185,2.0185
EURNZD,20080416,204400,2.0186,2.0189,2.0186,2.0189
EURNZD,20080416,204500,2.0191,2.0194,2.0191,2.0194
EURNZD,20080416,204600,2.0194,2.0196,2.0194,2.0196
EURNZD,20080416,204700,2.0196,2.0197,2.0196,2.0197
EURNZD,20080416,204800,2.0197,2.0197,2.0196,2.0196
EURNZD,20080416,204900,2.0196,2.0196,2.0195,2.0195
EURNZD,20080416,205000,2.0196,2.0199,2.0196,2.0199
EURNZD,20080416,205100,2.0200,2.0201,2.0200,2.0201
EURNZD,20080416,205200,2.0201,2.0202,2.0201,2.0202
EURNZD,20080416,205300,2.0201,2.0201,2.0200,2.0200
EURNZD,20080416,205400,2.0199,2.0199,2.0199,2.0199
EURNZD,20080416,205500,2.0200,2.0203,2.0200,2.0203
EURNZD,20080416,205600,2.0202,2.0203,2.0202,2.0203
EURNZD,20080416,205700,2.0203,2.0206,2.0201,2.0206
EURNZD,20080416,205800,2.0207,2.0208,2.0206,2.0206
EURNZD,20080416,205900,2.0206,2.0207,2.0205,2.0205
EURNZD,20080416,210000,2.0204,2.0204,2.0202,2.0202
EURNZD,20080416,210100,2.0201,2.0201,2.0201,2.0201
EURNZD,20080416,210200,2.0201,2.0201,2.0201,2.0201
EURNZD,20080416,210300,2.0201,2.0201,2.0199,2.0199
EURNZD,20080416,210400,2.0199,2.0204,2.0199,2.0204
EURNZD,20080416,210500,2.0205,2.0206,2.0205,2.0206
EURNZD,20080416,210600,2.0206,2.0206,2.0204,2.0204
EURNZD,20080416,210700,2.0203,2.0203,2.0200,2.0200
EURNZD,20080416,210800,2.0199,2.0199,2.0199,2.0199
EURNZD,20080416,210900,2.0200,2.0200,2.0200,2.0200
EURNZD,20080416,211000,2.0200,2.0200,2.0199,2.0199
EURNZD,20080416,211100,2.0199,2.0199,2.0196,2.0196
EURNZD,20080416,211200,2.0196,2.0196,2.0193,2.0193
EURNZD,20080416,211300,2.0193,2.0193,2.0191,2.0191
EURNZD,20080416,211400,2.0190,2.0190,2.0189,2.0189
EURNZD,20080416,211500,2.0189,2.0189,2.0187,2.0188
EURNZD,20080416,211600,2.0189,2.0189,2.0189,2.0189
EURNZD,20080416,211700,2.0189,2.0189,2.0189,2.0189
EURNZD,20080416,211800,2.0189,2.0190,2.0189,2.0189
EURNZD,20080416,211900,2.0189,2.0190,2.0189,2.0189
EURNZD,20080416,212000,2.0189,2.0189,2.0189,2.0189
EURNZD,20080416,212100,2.0188,2.0188,2.0187,2.0187
EURNZD,20080416,212200,2.0187,2.0187,2.0187,2.0187
EURNZD,20080416,212300,2.0187,2.0187,2.0185,2.0185
EURNZD,20080416,212400,2.0184,2.0185,2.0184,2.0185
EURNZD,20080416,212500,2.0185,2.0187,2.0185,2.0187
EURNZD,20080416,212600,2.0187,2.0189,2.0187,2.0189
EURNZD,20080416,212700,2.0189,2.0192,2.0189,2.0192
EURNZD,20080416,212800,2.0193,2.0193,2.0193,2.0193
EURNZD,20080416,212900,2.0193,2.0193,2.0193,2.0193
EURNZD,20080416,213000,2.0193,2.0193,2.0192,2.0192
EURNZD,20080416,213100,2.0192,2.0192,2.0192,2.0192
EURNZD,20080416,213200,2.0192,2.0193,2.0192,2.0193
EURNZD,20080416,213300,2.0193,2.0193,2.0193,2.0193
EURNZD,20080416,213400,2.0194,2.0196,2.0194,2.0196
EURNZD,20080416,213500,2.0197,2.0197,2.0197,2.0197
EURNZD,20080416,213600,2.0197,2.0197,2.0197,2.0197
EURNZD,20080416,213700,2.0197,2.0197,2.0197,2.0197
EURNZD,20080416,213800,2.0199,2.0200,2.0199,2.0200
EURNZD,20080416,213900,2.0201,2.0201,2.0201,2.0201
EURNZD,20080416,214000,2.0201,2.0203,2.0201,2.0202
EURNZD,20080416,214100,2.0201,2.0201,2.0201,2.0201
EURNZD,20080416,214200,2.0201,2.0201,2.0201,2.0201
EURNZD,20080416,214300,2.0201,2.0201,2.0201,2.0201
EURNZD,20080416,214400,2.0201,2.0201,2.0199,2.0199
EURNZD,20080416,214500,2.0198,2.0199,2.0198,2.0199
EURNZD,20080416,214600,2.0199,2.0199,2.0190,2.0190
EURNZD,20080416,214700,2.0189,2.0192,2.0186,2.0192
EURNZD,20080416,214800,2.0193,2.0196,2.0192,2.0196
EURNZD,20080416,214900,2.0196,2.0200,2.0196,2.0200
EURNZD,20080416,215000,2.0200,2.0200,2.0197,2.0197
EURNZD,20080416,215100,2.0197,2.0197,2.0196,2.0196
EURNZD,20080416,215200,2.0194,2.0196,2.0194,2.0196
EURNZD,20080416,215300,2.0196,2.0199,2.0196,2.0196
EURNZD,20080416,215400,2.0195,2.0196,2.0195,2.0196
EURNZD,20080416,215500,2.0194,2.0194,2.0189,2.0189
EURNZD,20080416,215600,2.0192,2.0193,2.0192,2.0193
EURNZD,20080416,215700,2.0193,2.0193,2.0193,2.0193
EURNZD,20080416,215800,2.0193,2.0193,2.0192,2.0192
EURNZD,20080416,215900,2.0192,2.0192,2.0191,2.0191
EURNZD,20080416,220000,2.0189,2.0190,2.0187,2.0190
EURNZD,20080416,220100,2.0192,2.0193,2.0192,2.0193
EURNZD,20080416,220200,2.0193,2.0193,2.0193,2.0193
EURNZD,20080416,220300,2.0192,2.0193,2.0192,2.0192
EURNZD,20080416,220400,2.0191,2.0191,2.0188,2.0188
EURNZD,20080416,220500,2.0187,2.0187,2.0182,2.0182
EURNZD,20080416,220600,2.0180,2.0180,2.0176,2.0176
EURNZD,20080416,220700,2.0175,2.0175,2.0175,2.0175
EURNZD,20080416,220800,2.0176,2.0176,2.0176,2.0176
EURNZD,20080416,220900,2.0178,2.0178,2.0171,2.0171
EURNZD,20080416,221000,2.0169,2.0169,2.0168,2.0168
EURNZD,20080416,221100,2.0168,2.0168,2.0162,2.0162
EURNZD,20080416,221200,2.0164,2.0168,2.0164,2.0168
EURNZD,20080416,221300,2.0169,2.0169,2.0169,2.0169
EURNZD,20080416,221400,2.0170,2.0171,2.0170,2.0171
EURNZD,20080416,221500,2.0171,2.0171,2.0171,2.0171
EURNZD,20080416,221600,2.0171,2.0175,2.0171,2.0175
EURNZD,20080416,221700,2.0174,2.0174,2.0173,2.0173
EURNZD,20080416,221800,2.0174,2.0175,2.0174,2.0175
EURNZD,20080416,221900,2.0175,2.0176,2.0175,2.0176
EURNZD,20080416,222000,2.0175,2.0175,2.0174,2.0174
EURNZD,20080416,222100,2.0175,2.0181,2.0175,2.0181
EURNZD,20080416,222200,2.0180,2.0181,2.0180,2.0180
EURNZD,20080416,222300,2.0179,2.0179,2.0178,2.0178
EURNZD,20080416,222400,2.0176,2.0176,2.0175,2.0175
EURNZD,20080416,222500,2.0175,2.0175,2.0171,2.0171
EURNZD,20080416,222600,2.0171,2.0172,2.0171,2.0172
EURNZD,20080416,222700,2.0172,2.0183,2.0172,2.0183
EURNZD,20080416,222800,2.0188,2.0188,2.0185,2.0185
EURNZD,20080416,222900,2.0185,2.0185,2.0184,2.0184
EURNZD,20080416,223000,2.0183,2.0183,2.0182,2.0182
EURNZD,20080416,223100,2.0182,2.0182,2.0181,2.0181
EURNZD,20080416,223200,2.0181,2.0181,2.0180,2.0180
EURNZD,20080416,223300,2.0179,2.0181,2.0179,2.0181
EURNZD,20080416,223400,2.0181,2.0181,2.0180,2.0180
EURNZD,20080416,223500,2.0180,2.0180,2.0178,2.0178
EURNZD,20080416,223600,2.0177,2.0177,2.0175,2.0175
EURNZD,20080416,223700,2.0174,2.0175,2.0174,2.0175
EURNZD,20080416,223800,2.0175,2.0175,2.0174,2.0174
EURNZD,20080416,223900,2.0174,2.0174,2.0168,2.0168
EURNZD,20080416,224000,2.0168,2.0168,2.0168,2.0168
EURNZD,20080416,224100,2.0169,2.0169,2.0168,2.0168
EURNZD,20080416,224200,2.0167,2.0167,2.0164,2.0164
EURNZD,20080416,224300,2.0162,2.0164,2.0162,2.0164
EURNZD,20080416,224400,2.0164,2.0164,2.0161,2.0161
EURNZD,20080416,224500,2.0161,2.0161,2.0154,2.0154
EURNZD,20080416,224600,2.0152,2.0152,2.0152,2.0152
EURNZD,20080416,224700,2.0151,2.0151,2.0150,2.0150
EURNZD,20080416,224800,2.0150,2.0152,2.0150,2.0152
EURNZD,20080416,224900,2.0153,2.0173,2.0153,2.0173
EURNZD,20080416,225000,2.0172,2.0172,2.0160,2.0160
EURNZD,20080416,225100,2.0161,2.0165,2.0161,2.0165
EURNZD,20080416,225200,2.0166,2.0172,2.0166,2.0172
EURNZD,20080416,225300,2.0170,2.0170,2.0164,2.0164
EURNZD,20080416,225400,2.0163,2.0163,2.0161,2.0162
EURNZD,20080416,225500,2.0161,2.0161,2.0159,2.0159
EURNZD,20080416,225600,2.0157,2.0157,2.0138,2.0138
EURNZD,20080416,225700,2.0136,2.0136,2.0129,2.0129
EURNZD,20080416,225800,2.0130,2.0132,2.0130,2.0131
EURNZD,20080416,225900,2.0131,2.0131,2.0129,2.0129
EURNZD,20080416,230000,2.0126,2.0126,2.0126,2.0126
EURNZD,20080416,230100,2.0127,2.0127,2.0127,2.0127
EURNZD,20080416,230200,2.0128,2.0128,2.0127,2.0127
EURNZD,20080416,230300,2.0127,2.0127,2.0127,2.0127
EURNZD,20080416,230400,2.0128,2.0129,2.0128,2.0129
EURNZD,20080416,230500,2.0129,2.0129,2.0123,2.0123
EURNZD,20080416,230600,2.0122,2.0122,2.0118,2.0118
EURNZD,20080416,230700,2.0118,2.0118,2.0113,2.0113
EURNZD,20080416,230800,2.0113,2.0116,2.0113,2.0116
EURNZD,20080416,230900,2.0118,2.0118,2.0118,2.0118
EURNZD,20080416,231000,2.0118,2.0119,2.0117,2.0119
EURNZD,20080416,231100,2.0119,2.0121,2.0118,2.0121
EURNZD,20080416,231200,2.0123,2.0128,2.0123,2.0128
EURNZD,20080416,231300,2.0130,2.0131,2.0130,2.0130
EURNZD,20080416,231400,2.0128,2.0128,2.0128,2.0128
EURNZD,20080416,231500,2.0128,2.0128,2.0123,2.0123
EURNZD,20080416,231600,2.0123,2.0124,2.0123,2.0124
EURNZD,20080416,231700,2.0125,2.0127,2.0125,2.0127
EURNZD,20080416,231800,2.0127,2.0127,2.0126,2.0126
EURNZD,20080416,231900,2.0124,2.0124,2.0122,2.0122
EURNZD,20080416,232000,2.0122,2.0122,2.0120,2.0120
EURNZD,20080416,232100,2.0119,2.0119,2.0118,2.0118
EURNZD,20080416,232200,2.0118,2.0120,2.0118,2.0120
EURNZD,20080416,232300,2.0120,2.0120,2.0120,2.0120
EURNZD,20080416,232400,2.0122,2.0123,2.0122,2.0123
EURNZD,20080416,232500,2.0123,2.0124,2.0123,2.0124
EURNZD,20080416,232600,2.0124,2.0125,2.0124,2.0125
EURNZD,20080416,232700,2.0126,2.0126,2.0125,2.0125
EURNZD,20080416,232800,2.0124,2.0124,2.0124,2.0124
EURNZD,20080416,232900,2.0123,2.0123,2.0123,2.0123
EURNZD,20080416,233000,2.0123,2.0123,2.0123,2.0123
EURNZD,20080416,233100,2.0123,2.0126,2.0123,2.0126
EURNZD,20080416,233200,2.0127,2.0134,2.0127,2.0134
EURNZD,20080416,233300,2.0136,2.0138,2.0136,2.0138
EURNZD,20080416,233400,2.0138,2.0138,2.0137,2.0137
EURNZD,20080416,233500,2.0137,2.0137,2.0137,2.0137
EURNZD,20080416,233600,2.0136,2.0136,2.0136,2.0136
EURNZD,20080416,233700,2.0136,2.0136,2.0129,2.0129
EURNZD,20080416,233800,2.0126,2.0127,2.0126,2.0127
EURNZD,20080416,233900,2.0127,2.0127,2.0125,2.0125
EURNZD,20080416,234000,2.0125,2.0125,2.0125,2.0125
EURNZD,20080416,234100,2.0125,2.0126,2.0124,2.0124
EURNZD,20080416,234200,2.0124,2.0124,2.0119,2.0119
EURNZD,20080416,234300,2.0117,2.0119,2.0116,2.0119
EURNZD,20080416,234400,2.0117,2.0120,2.0117,2.0120
EURNZD,20080416,234500,2.0120,2.0120,2.0119,2.0119
EURNZD,20080416,234600,2.0120,2.0120,2.0119,2.0119
EURNZD,20080416,234700,2.0119,2.0120,2.0119,2.0120
EURNZD,20080416,234800,2.0120,2.0120,2.0117,2.0117
EURNZD,20080416,234900,2.0117,2.0117,2.0111,2.0111
EURNZD,20080416,235000,2.0110,2.0110,2.0107,2.0107
EURNZD,20080416,235100,2.0108,2.0114,2.0108,2.0114
EURNZD,20080416,235200,2.0115,2.0120,2.0115,2.0120
EURNZD,20080416,235300,2.0122,2.0122,2.0122,2.0122
EURNZD,20080416,235400,2.0122,2.0122,2.0119,2.0119
EURNZD,20080416,235500,2.0117,2.0117,2.0110,2.0110
EURNZD,20080416,235600,2.0109,2.0109,2.0109,2.0109
EURNZD,20080416,235700,2.0109,2.0109,2.0108,2.0108
EURNZD,20080416,235800,2.0108,2.0108,2.0108,2.0108
EURNZD,20080416,235900,2.0108,2.0108,2.0108,2.0108
EURNZD,20080417,000000,2.0108,2.0108,2.0108,2.0108
EURSGD,20080416,000100,2.1431,2.1431,2.1431,2.1431
EURSGD,20080416,000200,2.1429,2.1429,2.1425,2.1425
EURSGD,20080416,000300,2.1425,2.1425,2.1421,2.1421
EURSGD,20080416,000400,2.1420,2.1420,2.1417,2.1417
EURSGD,20080416,000500,2.1416,2.1419,2.1416,2.1419
EURSGD,20080416,000600,2.1420,2.1420,2.1420,2.1420
EURSGD,20080416,000700,2.1420,2.1420,2.1420,2.1420
EURSGD,20080416,000800,2.1420,2.1420,2.1420,2.1420
EURSGD,20080416,000900,2.1420,2.1420,2.1418,2.1418
EURSGD,20080416,001000,2.1418,2.1420,2.1418,2.1419
EURSGD,20080416,001100,2.1419,2.1419,2.1419,2.1419
EURSGD,20080416,001200,2.1418,2.1418,2.1416,2.1416
EURSGD,20080416,001300,2.1416,2.1416,2.1415,2.1415
EURSGD,20080416,001400,2.1415,2.1416,2.1415,2.1416
EURSGD,20080416,001500,2.1416,2.1416,2.1416,2.1416
EURSGD,20080416,001600,2.1417,2.1420,2.1417,2.1419
EURSGD,20080416,001700,2.1419,2.1419,2.1417,2.1417
EURSGD,20080416,001800,2.1417,2.1417,2.1417,2.1417
EURSGD,20080416,001900,2.1416,2.1416,2.1416,2.1416
EURSGD,20080416,002000,2.1416,2.1416,2.1414,2.1414
EURSGD,20080416,002100,2.1414,2.1414,2.1411,2.1411
EURSGD,20080416,002200,2.1410,2.1410,2.1400,2.1400
EURSGD,20080416,002300,2.1399,2.1399,2.1393,2.1393
EURSGD,20080416,002400,2.1393,2.1393,2.1389,2.1389
EURSGD,20080416,002500,2.1391,2.1391,2.1391,2.1391
EURSGD,20080416,002600,2.1391,2.1393,2.1391,2.1393
EURSGD,20080416,002700,2.1394,2.1404,2.1394,2.1404
EURSGD,20080416,002800,2.1405,2.1411,2.1405,2.1411
EURSGD,20080416,002900,2.1411,2.1412,2.1411,2.1412
EURSGD,20080416,003000,2.1412,2.1412,2.1411,2.1411
EURSGD,20080416,003100,2.1410,2.1410,2.1410,2.1410
EURSGD,20080416,003200,2.1410,2.1410,2.1409,2.1409
EURSGD,20080416,003300,2.1409,2.1410,2.1409,2.1410
EURSGD,20080416,003400,2.1410,2.1410,2.1410,2.1410
EURSGD,20080416,003500,2.1412,2.1415,2.1412,2.1415
EURSGD,20080416,003600,2.1415,2.1415,2.1415,2.1415
EURSGD,20080416,003700,2.1418,2.1418,2.1418,2.1418
EURSGD,20080416,003800,2.1418,2.1419,2.1418,2.1419
EURSGD,20080416,003900,2.1419,2.1419,2.1419,2.1419
EURSGD,20080416,004000,2.1420,2.1421,2.1420,2.1421
EURSGD,20080416,004100,2.1422,2.1423,2.1422,2.1423
EURSGD,20080416,004200,2.1423,2.1423,2.1423,2.1423
EURSGD,20080416,004300,2.1426,2.1426,2.1425,2.1425
EURSGD,20080416,004400,2.1425,2.1425,2.1425,2.1425
EURSGD,20080416,004500,2.1425,2.1425,2.1425,2.1425
EURSGD,20080416,004600,2.1425,2.1425,2.1425,2.1425
EURSGD,20080416,004700,2.1425,2.1425,2.1425,2.1425
EURSGD,20080416,004800,2.1425,2.1425,2.1421,2.1421
EURSGD,20080416,004900,2.1420,2.1420,2.1420,2.1420
EURSGD,20080416,005000,2.1420,2.1420,2.1418,2.1419
EURSGD,20080416,005100,2.1418,2.1418,2.1416,2.1416
EURSGD,20080416,005200,2.1416,2.1416,2.1416,2.1416
EURSGD,20080416,005300,2.1415,2.1416,2.1415,2.1416
EURSGD,20080416,005400,2.1418,2.1420,2.1418,2.1420
EURSGD,20080416,005500,2.1420,2.1421,2.1420,2.1421
EURSGD,20080416,005600,2.1422,2.1423,2.1422,2.1423
EURSGD,20080416,005700,2.1423,2.1424,2.1423,2.1424
EURSGD,20080416,005800,2.1423,2.1423,2.1421,2.1421
EURSGD,20080416,005900,2.1420,2.1421,2.1420,2.1421
EURSGD,20080416,010000,2.1421,2.1421,2.1421,2.1421
EURSGD,20080416,010100,2.1421,2.1421,2.1421,2.1421
EURSGD,20080416,010200,2.1421,2.1421,2.1421,2.1421
EURSGD,20080416,010300,2.1421,2.1421,2.1421,2.1421
EURSGD,20080416,010400,2.1421,2.1421,2.1421,2.1421
EURSGD,20080416,010500,2.1421,2.1421,2.1417,2.1417
EURSGD,20080416,010600,2.1415,2.1417,2.1415,2.1417
EURSGD,20080416,010700,2.1417,2.1419,2.1417,2.1419
EURSGD,20080416,010800,2.1420,2.1423,2.1420,2.1423
EURSGD,20080416,010900,2.1423,2.1423,2.1423,2.1423
EURSGD,20080416,011000,2.1423,2.1426,2.1423,2.1426
EURSGD,20080416,011100,2.1424,2.1424,2.1423,2.1423
EURSGD,20080416,011200,2.1423,2.1425,2.1423,2.1425
EURSGD,20080416,011300,2.1425,2.1425,2.1425,2.1425
EURSGD,20080416,011400,2.1425,2.1425,2.1424,2.1424
EURSGD,20080416,011500,2.1424,2.1424,2.1424,2.1424
EURSGD,20080416,011600,2.1426,2.1426,2.1425,2.1425
EURSGD,20080416,011700,2.1424,2.1424,2.1417,2.1417
EURSGD,20080416,011800,2.1417,2.1417,2.1417,2.1417
EURSGD,20080416,011900,2.1417,2.1417,2.1417,2.1417
EURSGD,20080416,012000,2.1417,2.1417,2.1417,2.1417
EURSGD,20080416,012100,2.1417,2.1417,2.1417,2.1417
EURSGD,20080416,012200,2.1416,2.1416,2.1413,2.1414
EURSGD,20080416,012300,2.1415,2.1418,2.1415,2.1418
EURSGD,20080416,012400,2.1418,2.1418,2.1418,2.1418
EURSGD,20080416,012500,2.1418,2.1418,2.1418,2.1418
EURSGD,20080416,012600,2.1418,2.1418,2.1418,2.1418
EURSGD,20080416,012700,2.1418,2.1418,2.1416,2.1416
EURSGD,20080416,012800,2.1415,2.1415,2.1414,2.1414
EURSGD,20080416,012900,2.1413,2.1413,2.1410,2.1410
EURSGD,20080416,013000,2.1410,2.1410,2.1407,2.1407
EURSGD,20080416,013100,2.1408,2.1408,2.1408,2.1408
EURSGD,20080416,013200,2.1408,2.1411,2.1408,2.1411
EURSGD,20080416,013300,2.1412,2.1414,2.1412,2.1414
EURSGD,20080416,013400,2.1416,2.1419,2.1416,2.1419
EURSGD,20080416,013500,2.1419,2.1420,2.1418,2.1418
EURSGD,20080416,013600,2.1417,2.1417,2.1417,2.1417
EURSGD,20080416,013700,2.1417,2.1417,2.1417,2.1417
EURSGD,20080416,013800,2.1417,2.1417,2.1417,2.1417
EURSGD,20080416,013900,2.1417,2.1418,2.1417,2.1418
EURSGD,20080416,014000,2.1418,2.1418,2.1418,2.1418
EURSGD,20080416,014100,2.1419,2.1419,2.1419,2.1419
EURSGD,20080416,014200,2.1419,2.1419,2.1417,2.1417
EURSGD,20080416,014300,2.1416,2.1416,2.1416,2.1416
EURSGD,20080416,014400,2.1416,2.1416,2.1416,2.1416
EURSGD,20080416,014500,2.1417,2.1417,2.1417,2.1417
EURSGD,20080416,014600,2.1417,2.1417,2.1417,2.1417
EURSGD,20080416,014700,2.1417,2.1418,2.1417,2.1418
EURSGD,20080416,014800,2.1418,2.1418,2.1418,2.1418
EURSGD,20080416,014900,2.1420,2.1420,2.1420,2.1420
EURSGD,20080416,015000,2.1420,2.1420,2.1420,2.1420
EURSGD,20080416,015100,2.1420,2.1423,2.1420,2.1423
EURSGD,20080416,015200,2.1424,2.1426,2.1424,2.1426
EURSGD,20080416,015300,2.1426,2.1426,2.1425,2.1425
EURSGD,20080416,015400,2.1425,2.1425,2.1425,2.1425
EURSGD,20080416,015500,2.1425,2.1425,2.1425,2.1425
EURSGD,20080416,015600,2.1424,2.1424,2.1424,2.1424
EURSGD,20080416,015700,2.1423,2.1425,2.1423,2.1425
EURSGD,20080416,015800,2.1426,2.1430,2.1426,2.1430
EURSGD,20080416,015900,2.1430,2.1430,2.1430,2.1430
EURSGD,20080416,020000,2.1430,2.1430,2.1430,2.1430
EURSGD,20080416,020100,2.1430,2.1432,2.1430,2.1432
EURSGD,20080416,020200,2.1433,2.1434,2.1433,2.1434
EURSGD,20080416,020300,2.1434,2.1434,2.1434,2.1434
EURSGD,20080416,020400,2.1434,2.1434,2.1432,2.1432
EURSGD,20080416,020500,2.1432,2.1432,2.1431,2.1431
EURSGD,20080416,020600,2.1431,2.1431,2.1430,2.1430
EURSGD,20080416,020700,2.1430,2.1430,2.1428,2.1428
EURSGD,20080416,020800,2.1428,2.1428,2.1427,2.1427
EURSGD,20080416,020900,2.1427,2.1427,2.1427,2.1427
EURSGD,20080416,021000,2.1427,2.1427,2.1427,2.1427
EURSGD,20080416,021100,2.1427,2.1429,2.1427,2.1429
EURSGD,20080416,021200,2.1427,2.1427,2.1425,2.1425
EURSGD,20080416,021300,2.1425,2.1425,2.1425,2.1425
EURSGD,20080416,021400,2.1425,2.1425,2.1425,2.1425
EURSGD,20080416,021500,2.1426,2.1426,2.1424,2.1424
EURSGD,20080416,021600,2.1424,2.1425,2.1424,2.1425
EURSGD,20080416,021700,2.1425,2.1426,2.1425,2.1426
EURSGD,20080416,021800,2.1427,2.1428,2.1427,2.1428
EURSGD,20080416,021900,2.1427,2.1427,2.1427,2.1427
EURSGD,20080416,022000,2.1427,2.1427,2.1427,2.1427
EURSGD,20080416,022100,2.1427,2.1427,2.1427,2.1427
EURSGD,20080416,022200,2.1430,2.1435,2.1430,2.1434
EURSGD,20080416,022300,2.1434,2.1439,2.1434,2.1439
EURSGD,20080416,022400,2.1440,2.1440,2.1440,2.1440
EURSGD,20080416,022500,2.1442,2.1442,2.1441,2.1441
EURSGD,20080416,022600,2.1441,2.1443,2.1441,2.1443
EURSGD,20080416,022700,2.1444,2.1445,2.1443,2.1443
EURSGD,20080416,022800,2.1443,2.1443,2.1443,2.1443
EURSGD,20080416,022900,2.1444,2.1445,2.1444,2.1445
EURSGD,20080416,023000,2.1445,2.1449,2.1445,2.1449
EURSGD,20080416,023100,2.1451,2.1451,2.1451,2.1451
EURSGD,20080416,023200,2.1451,2.1451,2.1449,2.1451
EURSGD,20080416,023300,2.1451,2.1451,2.1448,2.1448
EURSGD,20080416,023400,2.1448,2.1448,2.1448,2.1448
EURSGD,20080416,023500,2.1448,2.1449,2.1448,2.1449
EURSGD,20080416,023600,2.1449,2.1449,2.1449,2.1449
EURSGD,20080416,023700,2.1449,2.1455,2.1449,2.1455
EURSGD,20080416,023800,2.1456,2.1456,2.1451,2.1451
EURSGD,20080416,023900,2.1451,2.1451,2.1446,2.1446
EURSGD,20080416,024000,2.1446,2.1446,2.1446,2.1446
EURSGD,20080416,024100,2.1446,2.1446,2.1443,2.1443
EURSGD,20080416,024200,2.1443,2.1445,2.1443,2.1445
EURSGD,20080416,024300,2.1445,2.1445,2.1444,2.1444
EURSGD,20080416,024400,2.1444,2.1444,2.1444,2.1444
EURSGD,20080416,024500,2.1444,2.1445,2.1444,2.1445
EURSGD,20080416,024600,2.1445,2.1445,2.1444,2.1444
EURSGD,20080416,024700,2.1444,2.1444,2.1444,2.1444
EURSGD,20080416,024800,2.1443,2.1443,2.1442,2.1442
EURSGD,20080416,024900,2.1442,2.1442,2.1442,2.1442
EURSGD,20080416,025000,2.1442,2.1442,2.1442,2.1442
EURSGD,20080416,025100,2.1442,2.1442,2.1441,2.1441
EURSGD,20080416,025200,2.1441,2.1441,2.1438,2.1438
EURSGD,20080416,025300,2.1437,2.1437,2.1437,2.1437
EURSGD,20080416,025400,2.1435,2.1435,2.1433,2.1433
EURSGD,20080416,025500,2.1432,2.1432,2.1420,2.1420
EURSGD,20080416,025600,2.1416,2.1416,2.1413,2.1413
EURSGD,20080416,025700,2.1414,2.1419,2.1414,2.1419
EURSGD,20080416,025800,2.1420,2.1420,2.1420,2.1420
EURSGD,20080416,025900,2.1420,2.1423,2.1420,2.1423
EURSGD,20080416,030000,2.1423,2.1424,2.1423,2.1424
EURSGD,20080416,030100,2.1425,2.1425,2.1425,2.1425
EURSGD,20080416,030200,2.1427,2.1430,2.1427,2.1430
EURSGD,20080416,030300,2.1430,2.1432,2.1430,2.1432
EURSGD,20080416,030400,2.1432,2.1433,2.1432,2.1433
EURSGD,20080416,030500,2.1433,2.1435,2.1433,2.1435
EURSGD,20080416,030600,2.1435,2.1435,2.1434,2.1434
EURSGD,20080416,030700,2.1434,2.1434,2.1433,2.1433
EURSGD,20080416,030800,2.1433,2.1433,2.1432,2.1432
EURSGD,20080416,030900,2.1433,2.1437,2.1433,2.1437
EURSGD,20080416,031000,2.1437,2.1437,2.1434,2.1434
EURSGD,20080416,031100,2.1434,2.1437,2.1434,2.1437
EURSGD,20080416,031200,2.1437,2.1439,2.1437,2.1439
EURSGD,20080416,031300,2.1439,2.1439,2.1439,2.1439
EURSGD,20080416,031400,2.1439,2.1439,2.1439,2.1439
EURSGD,20080416,031500,2.1439,2.1449,2.1439,2.1448
EURSGD,20080416,031600,2.1448,2.1448,2.1447,2.1448
EURSGD,20080416,031700,2.1448,2.1450,2.1447,2.1450
EURSGD,20080416,031800,2.1450,2.1451,2.1450,2.1451
EURSGD,20080416,031900,2.1450,2.1450,2.1446,2.1446
EURSGD,20080416,032000,2.1447,2.1449,2.1447,2.1449
EURSGD,20080416,032100,2.1451,2.1452,2.1451,2.1452
EURSGD,20080416,032200,2.1452,2.1452,2.1452,2.1452
EURSGD,20080416,032300,2.1451,2.1453,2.1451,2.1453
EURSGD,20080416,032400,2.1454,2.1455,2.1452,2.1452
EURSGD,20080416,032500,2.1452,2.1452,2.1451,2.1451
EURSGD,20080416,032600,2.1451,2.1451,2.1451,2.1451
EURSGD,20080416,032700,2.1451,2.1452,2.1451,2.1452
EURSGD,20080416,032800,2.1453,2.1453,2.1449,2.1449
EURSGD,20080416,032900,2.1449,2.1449,2.1449,2.1449
EURSGD,20080416,033000,2.1449,2.1449,2.1447,2.1447
EURSGD,20080416,033100,2.1447,2.1447,2.1447,2.1447
EURSGD,20080416,033200,2.1447,2.1447,2.1447,2.1447
EURSGD,20080416,033300,2.1447,2.1448,2.1447,2.1448
EURSGD,20080416,033400,2.1449,2.1451,2.1449,2.1451
EURSGD,20080416,033500,2.1451,2.1451,2.1451,2.1451
EURSGD,20080416,033600,2.1451,2.1451,2.1451,2.1451
EURSGD,20080416,033700,2.1454,2.1456,2.1454,2.1455
EURSGD,20080416,033800,2.1455,2.1455,2.1453,2.1453
EURSGD,20080416,033900,2.1453,2.1458,2.1453,2.1458
EURSGD,20080416,034000,2.1458,2.1458,2.1458,2.1458
EURSGD,20080416,034100,2.1458,2.1458,2.1457,2.1457
EURSGD,20080416,034200,2.1457,2.1457,2.1456,2.1456
EURSGD,20080416,034300,2.1456,2.1458,2.1456,2.1458
EURSGD,20080416,034400,2.1457,2.1457,2.1456,2.1456
EURSGD,20080416,034500,2.1455,2.1455,2.1454,2.1454
EURSGD,20080416,034600,2.1454,2.1454,2.1453,2.1453
EURSGD,20080416,034700,2.1453,2.1453,2.1452,2.1452
EURSGD,20080416,034800,2.1453,2.1453,2.1453,2.1453
EURSGD,20080416,034900,2.1453,2.1454,2.1453,2.1454
EURSGD,20080416,035000,2.1453,2.1453,2.1447,2.1447
EURSGD,20080416,035100,2.1447,2.1447,2.1447,2.1447
EURSGD,20080416,035200,2.1443,2.1443,2.1443,2.1443
EURSGD,20080416,035300,2.1443,2.1443,2.1443,2.1443
EURSGD,20080416,035400,2.1442,2.1442,2.1441,2.1441
EURSGD,20080416,035500,2.1441,2.1441,2.1441,2.1441
EURSGD,20080416,035600,2.1441,2.1441,2.1441,2.1441
EURSGD,20080416,035700,2.1442,2.1442,2.1441,2.1441
EURSGD,20080416,035800,2.1440,2.1440,2.1440,2.1440
EURSGD,20080416,035900,2.1437,2.1437,2.1433,2.1433
EURSGD,20080416,040000,2.1432,2.1432,2.1432,2.1432
EURSGD,20080416,040100,2.1432,2.1432,2.1432,2.1432
EURSGD,20080416,040200,2.1431,2.1432,2.1431,2.1432
EURSGD,20080416,040300,2.1432,2.1434,2.1432,2.1434
EURSGD,20080416,040400,2.1435,2.1436,2.1435,2.1436
EURSGD,20080416,040500,2.1436,2.1436,2.1434,2.1434
EURSGD,20080416,040600,2.1435,2.1437,2.1435,2.1437
EURSGD,20080416,040700,2.1437,2.1437,2.1429,2.1429
EURSGD,20080416,040800,2.1428,2.1428,2.1427,2.1427
EURSGD,20080416,040900,2.1422,2.1422,2.1422,2.1422
EURSGD,20080416,041000,2.1421,2.1421,2.1420,2.1420
EURSGD,20080416,041100,2.1419,2.1419,2.1417,2.1418
EURSGD,20080416,041200,2.1417,2.1420,2.1417,2.1420
EURSGD,20080416,041300,2.1421,2.1423,2.1421,2.1423
EURSGD,20080416,041400,2.1423,2.1424,2.1423,2.1424
EURSGD,20080416,041500,2.1424,2.1425,2.1424,2.1425
EURSGD,20080416,041600,2.1425,2.1425,2.1425,2.1425
EURSGD,20080416,041700,2.1425,2.1425,2.1425,2.1425
EURSGD,20080416,041800,2.1425,2.1425,2.1425,2.1425
EURSGD,20080416,041900,2.1425,2.1425,2.1422,2.1422
EURSGD,20080416,042000,2.1420,2.1421,2.1420,2.1421
EURSGD,20080416,042100,2.1421,2.1421,2.1421,2.1421
EURSGD,20080416,042200,2.1421,2.1421,2.1421,2.1421
EURSGD,20080416,042300,2.1421,2.1421,2.1421,2.1421
EURSGD,20080416,042400,2.1421,2.1422,2.1421,2.1422
EURSGD,20080416,042500,2.1422,2.1423,2.1422,2.1423
EURSGD,20080416,042600,2.1423,2.1423,2.1423,2.1423
EURSGD,20080416,042700,2.1423,2.1423,2.1423,2.1423
EURSGD,20080416,042800,2.1424,2.1424,2.1423,2.1423
EURSGD,20080416,042900,2.1423,2.1423,2.1423,2.1423
EURSGD,20080416,043000,2.1424,2.1426,2.1424,2.1426
EURSGD,20080416,043100,2.1427,2.1428,2.1427,2.1428
EURSGD,20080416,043200,2.1427,2.1427,2.1427,2.1427
EURSGD,20080416,043300,2.1426,2.1426,2.1426,2.1426
EURSGD,20080416,043400,2.1426,2.1426,2.1426,2.1426
EURSGD,20080416,043500,2.1425,2.1425,2.1425,2.1425
EURSGD,20080416,043600,2.1425,2.1426,2.1425,2.1426
EURSGD,20080416,043700,2.1426,2.1426,2.1426,2.1426
EURSGD,20080416,043800,2.1426,2.1427,2.1426,2.1427
EURSGD,20080416,043900,2.1427,2.1427,2.1427,2.1427
EURSGD,20080416,044000,2.1427,2.1429,2.1427,2.1429
EURSGD,20080416,044100,2.1428,2.1428,2.1427,2.1427
EURSGD,20080416,044200,2.1427,2.1427,2.1425,2.1425
EURSGD,20080416,044300,2.1425,2.1425,2.1425,2.1425
EURSGD,20080416,044400,2.1425,2.1425,2.1425,2.1425
EURSGD,20080416,044500,2.1425,2.1425,2.1425,2.1425
EURSGD,20080416,044600,2.1426,2.1426,2.1426,2.1426
EURSGD,20080416,044700,2.1426,2.1426,2.1426,2.1426
EURSGD,20080416,044800,2.1425,2.1425,2.1424,2.1424
EURSGD,20080416,044900,2.1424,2.1424,2.1424,2.1424
EURSGD,20080416,045000,2.1424,2.1424,2.1424,2.1424
EURSGD,20080416,045100,2.1424,2.1424,2.1424,2.1424
EURSGD,20080416,045200,2.1425,2.1425,2.1425,2.1425
EURSGD,20080416,045300,2.1425,2.1426,2.1425,2.1426
EURSGD,20080416,045400,2.1425,2.1425,2.1424,2.1424
EURSGD,20080416,045500,2.1423,2.1423,2.1423,2.1423
EURSGD,20080416,045600,2.1423,2.1423,2.1421,2.1421
EURSGD,20080416,045700,2.1419,2.1419,2.1418,2.1418
EURSGD,20080416,045800,2.1416,2.1417,2.1416,2.1417
EURSGD,20080416,045900,2.1418,2.1419,2.1418,2.1419
EURSGD,20080416,050000,2.1419,2.1419,2.1419,2.1419
EURSGD,20080416,050100,2.1419,2.1419,2.1417,2.1418
EURSGD,20080416,050200,2.1418,2.1418,2.1418,2.1418
EURSGD,20080416,050300,2.1418,2.1418,2.1418,2.1418
EURSGD,20080416,050400,2.1417,2.1417,2.1415,2.1416
EURSGD,20080416,050500,2.1417,2.1419,2.1417,2.1419
EURSGD,20080416,050600,2.1420,2.1424,2.1420,2.1424
EURSGD,20080416,050700,2.1423,2.1423,2.1420,2.1420
EURSGD,20080416,050800,2.1418,2.1418,2.1418,2.1418
EURSGD,20080416,050900,2.1418,2.1418,2.1413,2.1413
EURSGD,20080416,051000,2.1411,2.1411,2.1409,2.1409
EURSGD,20080416,051100,2.1409,2.1410,2.1407,2.1407
EURSGD,20080416,051200,2.1406,2.1406,2.1405,2.1406
EURSGD,20080416,051300,2.1407,2.1409,2.1407,2.1409
EURSGD,20080416,051400,2.1410,2.1410,2.1407,2.1407
EURSGD,20080416,051500,2.1407,2.1407,2.1405,2.1405
EURSGD,20080416,051600,2.1403,2.1405,2.1403,2.1405
EURSGD,20080416,051700,2.1405,2.1405,2.1401,2.1401
EURSGD,20080416,051800,2.1401,2.1401,2.1401,2.1401
EURSGD,20080416,051900,2.1402,2.1405,2.1402,2.1405
EURSGD,20080416,052000,2.1406,2.1407,2.1406,2.1406
EURSGD,20080416,052100,2.1406,2.1411,2.1406,2.1411
EURSGD,20080416,052200,2.1411,2.1413,2.1411,2.1413
EURSGD,20080416,052300,2.1414,2.1416,2.1414,2.1416
EURSGD,20080416,052400,2.1416,2.1417,2.1416,2.1417
EURSGD,20080416,052500,2.1416,2.1416,2.1416,2.1416
EURSGD,20080416,052600,2.1414,2.1415,2.1414,2.1414
EURSGD,20080416,052700,2.1414,2.1414,2.1414,2.1414
EURSGD,20080416,052800,2.1414,2.1414,2.1414,2.1414
EURSGD,20080416,052900,2.1413,2.1414,2.1413,2.1414
EURSGD,20080416,053000,2.1414,2.1416,2.1414,2.1416
EURSGD,20080416,053100,2.1416,2.1417,2.1416,2.1417
EURSGD,20080416,053200,2.1417,2.1417,2.1417,2.1417
EURSGD,20080416,053300,2.1417,2.1417,2.1416,2.1416
EURSGD,20080416,053400,2.1416,2.1416,2.1416,2.1416
EURSGD,20080416,053500,2.1417,2.1417,2.1417,2.1417
EURSGD,20080416,053600,2.1417,2.1417,2.1417,2.1417
EURSGD,20080416,053700,2.1418,2.1418,2.1418,2.1418
EURSGD,20080416,053800,2.1418,2.1418,2.1418,2.1418
EURSGD,20080416,053900,2.1418,2.1418,2.1417,2.1417
EURSGD,20080416,054000,2.1417,2.1417,2.1417,2.1417
EURSGD,20080416,054100,2.1417,2.1417,2.1417,2.1417
EURSGD,20080416,054200,2.1417,2.1417,2.1417,2.1417
EURSGD,20080416,054300,2.1416,2.1416,2.1414,2.1414
EURSGD,20080416,054400,2.1416,2.1416,2.1416,2.1416
EURSGD,20080416,054500,2.1416,2.1419,2.1416,2.1419
EURSGD,20080416,054600,2.1419,2.1420,2.1419,2.1419
EURSGD,20080416,054700,2.1419,2.1419,2.1418,2.1418
EURSGD,20080416,054800,2.1418,2.1418,2.1418,2.1418
EURSGD,20080416,054900,2.1418,2.1418,2.1417,2.1417
EURSGD,20080416,055000,2.1417,2.1417,2.1416,2.1416
EURSGD,20080416,055100,2.1416,2.1416,2.1416,2.1416
EURSGD,20080416,055200,2.1417,2.1417,2.1416,2.1416
EURSGD,20080416,055300,2.1416,2.1416,2.1415,2.1415
EURSGD,20080416,055400,2.1416,2.1416,2.1416,2.1416
EURSGD,20080416,055500,2.1416,2.1416,2.1416,2.1416
EURSGD,20080416,055600,2.1416,2.1416,2.1415,2.1415
EURSGD,20080416,055700,2.1415,2.1415,2.1415,2.1415
EURSGD,20080416,055800,2.1415,2.1415,2.1415,2.1415
EURSGD,20080416,055900,2.1415,2.1416,2.1415,2.1416
EURSGD,20080416,060000,2.1416,2.1416,2.1416,2.1416
EURSGD,20080416,060100,2.1416,2.1416,2.1416,2.1416
EURSGD,20080416,060200,2.1416,2.1419,2.1416,2.1419
EURSGD,20080416,060300,2.1419,2.1419,2.1419,2.1419
EURSGD,20080416,060400,2.1419,2.1419,2.1419,2.1419
EURSGD,20080416,060500,2.1420,2.1420,2.1419,2.1419
EURSGD,20080416,060600,2.1419,2.1419,2.1419,2.1419
EURSGD,20080416,060700,2.1419,2.1422,2.1419,2.1422
EURSGD,20080416,060800,2.1421,2.1423,2.1421,2.1423
EURSGD,20080416,060900,2.1423,2.1423,2.1423,2.1423
EURSGD,20080416,061000,2.1422,2.1424,2.1421,2.1424
EURSGD,20080416,061100,2.1424,2.1427,2.1424,2.1427
EURSGD,20080416,061200,2.1428,2.1429,2.1428,2.1429
EURSGD,20080416,061300,2.1429,2.1429,2.1429,2.1429
EURSGD,20080416,061400,2.1429,2.1429,2.1429,2.1429
EURSGD,20080416,061500,2.1428,2.1428,2.1426,2.1426
EURSGD,20080416,061600,2.1426,2.1426,2.1426,2.1426
EURSGD,20080416,061700,2.1426,2.1426,2.1425,2.1425
EURSGD,20080416,061800,2.1425,2.1427,2.1425,2.1427
EURSGD,20080416,061900,2.1428,2.1429,2.1428,2.1429
EURSGD,20080416,062000,2.1429,2.1429,2.1428,2.1428
EURSGD,20080416,062100,2.1429,2.1430,2.1429,2.1430
EURSGD,20080416,062200,2.1430,2.1430,2.1430,2.1430
EURSGD,20080416,062300,2.1430,2.1433,2.1430,2.1433
EURSGD,20080416,062400,2.1434,2.1434,2.1432,2.1432
EURSGD,20080416,062500,2.1432,2.1432,2.1429,2.1429
EURSGD,20080416,062600,2.1429,2.1429,2.1427,2.1427
EURSGD,20080416,062700,2.1427,2.1427,2.1425,2.1425
EURSGD,20080416,062800,2.1425,2.1425,2.1425,2.1425
EURSGD,20080416,062900,2.1426,2.1427,2.1426,2.1427
EURSGD,20080416,063000,2.1427,2.1427,2.1427,2.1427
EURSGD,20080416,063100,2.1427,2.1429,2.1427,2.1429
EURSGD,20080416,063200,2.1429,2.1430,2.1429,2.1430
EURSGD,20080416,063300,2.1430,2.1430,2.1430,2.1430
EURSGD,20080416,063400,2.1429,2.1429,2.1429,2.1429
EURSGD,20080416,063500,2.1429,2.1429,2.1429,2.1429
EURSGD,20080416,063600,2.1429,2.1429,2.1429,2.1429
EURSGD,20080416,063700,2.1428,2.1428,2.1426,2.1426
EURSGD,20080416,063800,2.1426,2.1426,2.1424,2.1424
EURSGD,20080416,063900,2.1423,2.1423,2.1420,2.1420
EURSGD,20080416,064000,2.1419,2.1419,2.1415,2.1415
EURSGD,20080416,064100,2.1415,2.1419,2.1415,2.1419
EURSGD,20080416,064200,2.1419,2.1420,2.1419,2.1420
EURSGD,20080416,064300,2.1419,2.1419,2.1418,2.1418
EURSGD,20080416,064400,2.1418,2.1418,2.1418,2.1418
EURSGD,20080416,064500,2.1418,2.1418,2.1418,2.1418
EURSGD,20080416,064600,2.1418,2.1418,2.1418,2.1418
EURSGD,20080416,064700,2.1418,2.1418,2.1418,2.1418
EURSGD,20080416,064800,2.1418,2.1419,2.1418,2.1419
EURSGD,20080416,064900,2.1419,2.1421,2.1419,2.1421
EURSGD,20080416,065000,2.1421,2.1422,2.1421,2.1422
EURSGD,20080416,065100,2.1423,2.1423,2.1423,2.1423
EURSGD,20080416,065200,2.1424,2.1426,2.1424,2.1426
EURSGD,20080416,065300,2.1426,2.1426,2.1426,2.1426
EURSGD,20080416,065400,2.1426,2.1426,2.1426,2.1426
EURSGD,20080416,065500,2.1426,2.1428,2.1426,2.1428
EURSGD,20080416,065600,2.1428,2.1429,2.1428,2.1428
EURSGD,20080416,065700,2.1428,2.1430,2.1428,2.1430
EURSGD,20080416,065800,2.1430,2.1430,2.1430,2.1430
EURSGD,20080416,065900,2.1430,2.1430,2.1430,2.1430
EURSGD,20080416,070000,2.1430,2.1430,2.1430,2.1430
EURSGD,20080416,070100,2.1429,2.1429,2.1429,2.1429
EURSGD,20080416,070200,2.1429,2.1429,2.1429,2.1429
EURSGD,20080416,070300,2.1429,2.1430,2.1429,2.1430
EURSGD,20080416,070400,2.1430,2.1432,2.1430,2.1432
EURSGD,20080416,070500,2.1432,2.1432,2.1430,2.1430
EURSGD,20080416,070600,2.1430,2.1430,2.1428,2.1428
EURSGD,20080416,070700,2.1428,2.1428,2.1424,2.1425
EURSGD,20080416,070800,2.1426,2.1427,2.1426,2.1427
EURSGD,20080416,070900,2.1427,2.1427,2.1426,2.1426
EURSGD,20080416,071000,2.1426,2.1426,2.1424,2.1424
EURSGD,20080416,071100,2.1423,2.1423,2.1420,2.1420
EURSGD,20080416,071200,2.1420,2.1420,2.1420,2.1420
EURSGD,20080416,071300,2.1419,2.1419,2.1418,2.1418
EURSGD,20080416,071400,2.1416,2.1416,2.1416,2.1416
EURSGD,20080416,071500,2.1416,2.1417,2.1416,2.1417
EURSGD,20080416,071600,2.1417,2.1417,2.1417,2.1417
EURSGD,20080416,071700,2.1417,2.1417,2.1417,2.1417
EURSGD,20080416,071800,2.1418,2.1419,2.1418,2.1419
EURSGD,20080416,071900,2.1419,2.1422,2.1419,2.1422
EURSGD,20080416,072000,2.1422,2.1422,2.1420,2.1420
EURSGD,20080416,072100,2.1418,2.1418,2.1416,2.1416
EURSGD,20080416,072200,2.1416,2.1416,2.1414,2.1414
EURSGD,20080416,072300,2.1414,2.1414,2.1413,2.1413
EURSGD,20080416,072400,2.1413,2.1413,2.1413,2.1413
EURSGD,20080416,072500,2.1413,2.1414,2.1413,2.1414
EURSGD,20080416,072600,2.1415,2.1415,2.1415,2.1415
EURSGD,20080416,072700,2.1415,2.1416,2.1415,2.1416
EURSGD,20080416,072800,2.1416,2.1416,2.1416,2.1416
EURSGD,20080416,072900,2.1416,2.1416,2.1416,2.1416
EURSGD,20080416,073000,2.1416,2.1416,2.1416,2.1416
EURSGD,20080416,073100,2.1416,2.1416,2.1416,2.1416
EURSGD,20080416,073200,2.1416,2.1416,2.1416,2.1416
EURSGD,20080416,073300,2.1416,2.1417,2.1416,2.1417
EURSGD,20080416,073400,2.1417,2.1417,2.1417,2.1417
EURSGD,20080416,073500,2.1418,2.1423,2.1418,2.1423
EURSGD,20080416,073600,2.1423,2.1425,2.1423,2.1425
EURSGD,20080416,073700,2.1427,2.1432,2.1427,2.1432
EURSGD,20080416,073800,2.1433,2.1437,2.1433,2.1437
EURSGD,20080416,073900,2.1434,2.1434,2.1432,2.1432
EURSGD,20080416,074000,2.1432,2.1434,2.1432,2.1434
EURSGD,20080416,074100,2.1434,2.1434,2.1434,2.1434
EURSGD,20080416,074200,2.1437,2.1438,2.1437,2.1438
EURSGD,20080416,074300,2.1440,2.1456,2.1440,2.1456
EURSGD,20080416,074400,2.1456,2.1457,2.1456,2.1457
EURSGD,20080416,074500,2.1458,2.1459,2.1458,2.1459
EURSGD,20080416,074600,2.1458,2.1458,2.1455,2.1455
EURSGD,20080416,074700,2.1455,2.1455,2.1454,2.1454
EURSGD,20080416,074800,2.1454,2.1454,2.1454,2.1454
EURSGD,20080416,074900,2.1453,2.1453,2.1451,2.1451
EURSGD,20080416,075000,2.1451,2.1452,2.1451,2.1452
EURSGD,20080416,075100,2.1452,2.1452,2.1449,2.1449
EURSGD,20080416,075200,2.1451,2.1451,2.1451,2.1451
EURSGD,20080416,075300,2.1451,2.1454,2.1451,2.1454
EURSGD,20080416,075400,2.1455,2.1457,2.1455,2.1456
EURSGD,20080416,075500,2.1457,2.1459,2.1457,2.1459
EURSGD,20080416,075600,2.1460,2.1461,2.1460,2.1461
EURSGD,20080416,075700,2.1461,2.1461,2.1460,2.1460
EURSGD,20080416,075800,2.1459,2.1459,2.1458,2.1458
EURSGD,20080416,075900,2.1458,2.1458,2.1455,2.1455
EURSGD,20080416,080000,2.1455,2.1457,2.1454,2.1457
EURSGD,20080416,080100,2.1458,2.1459,2.1458,2.1459
EURSGD,20080416,080200,2.1459,2.1459,2.1458,2.1458
EURSGD,20080416,080300,2.1456,2.1456,2.1453,2.1454
EURSGD,20080416,080400,2.1455,2.1458,2.1455,2.1458
EURSGD,20080416,080500,2.1458,2.1458,2.1458,2.1458
EURSGD,20080416,080600,2.1458,2.1458,2.1458,2.1458
EURSGD,20080416,080700,2.1459,2.1460,2.1459,2.1460
EURSGD,20080416,080800,2.1461,2.1467,2.1461,2.1467
EURSGD,20080416,080900,2.1468,2.1471,2.1468,2.1471
EURSGD,20080416,081000,2.1471,2.1481,2.1471,2.1481
EURSGD,20080416,081100,2.1479,2.1479,2.1474,2.1474
EURSGD,20080416,081200,2.1475,2.1476,2.1473,2.1473
EURSGD,20080416,081300,2.1472,2.1472,2.1466,2.1466
EURSGD,20080416,081400,2.1467,2.1471,2.1467,2.1469
EURSGD,20080416,081500,2.1470,2.1473,2.1469,2.1469
EURSGD,20080416,081600,2.1469,2.1475,2.1469,2.1475
EURSGD,20080416,081700,2.1475,2.1475,2.1472,2.1472
EURSGD,20080416,081800,2.1469,2.1469,2.1466,2.1466
EURSGD,20080416,081900,2.1467,2.1467,2.1465,2.1465
EURSGD,20080416,082000,2.1464,2.1465,2.1464,2.1464
EURSGD,20080416,082100,2.1463,2.1463,2.1462,2.1463
EURSGD,20080416,082200,2.1465,2.1469,2.1465,2.1469
EURSGD,20080416,082300,2.1470,2.1471,2.1469,2.1469
EURSGD,20080416,082400,2.1469,2.1469,2.1469,2.1469
EURSGD,20080416,082500,2.1469,2.1470,2.1469,2.1470
EURSGD,20080416,082600,2.1471,2.1473,2.1471,2.1473
EURSGD,20080416,082700,2.1474,2.1476,2.1474,2.1476
EURSGD,20080416,082800,2.1476,2.1476,2.1476,2.1476
EURSGD,20080416,082900,2.1475,2.1475,2.1474,2.1474
EURSGD,20080416,083000,2.1474,2.1474,2.1470,2.1472
EURSGD,20080416,083100,2.1472,2.1473,2.1472,2.1473
EURSGD,20080416,083200,2.1473,2.1473,2.1470,2.1470
EURSGD,20080416,083300,2.1472,2.1472,2.1472,2.1472
EURSGD,20080416,083400,2.1471,2.1471,2.1465,2.1465
EURSGD,20080416,083500,2.1465,2.1468,2.1465,2.1468
EURSGD,20080416,083600,2.1468,2.1473,2.1468,2.1473
EURSGD,20080416,083700,2.1474,2.1475,2.1473,2.1475
EURSGD,20080416,083800,2.1475,2.1476,2.1475,2.1475
EURSGD,20080416,083900,2.1474,2.1474,2.1474,2.1474
EURSGD,20080416,084000,2.1474,2.1474,2.1467,2.1467
EURSGD,20080416,084100,2.1466,2.1466,2.1466,2.1466
EURSGD,20080416,084200,2.1466,2.1467,2.1465,2.1467
EURSGD,20080416,084300,2.1467,2.1468,2.1467,2.1468
EURSGD,20080416,084400,2.1468,2.1468,2.1466,2.1466
EURSGD,20080416,084500,2.1467,2.1467,2.1467,2.1467
EURSGD,20080416,084600,2.1467,2.1469,2.1467,2.1469
EURSGD,20080416,084700,2.1469,2.1474,2.1469,2.1474
EURSGD,20080416,084800,2.1476,2.1479,2.1476,2.1479
EURSGD,20080416,084900,2.1479,2.1479,2.1479,2.1479
EURSGD,20080416,085000,2.1478,2.1478,2.1472,2.1472
EURSGD,20080416,085100,2.1472,2.1473,2.1472,2.1473
EURSGD,20080416,085200,2.1475,2.1479,2.1475,2.1479
EURSGD,20080416,085300,2.1478,2.1478,2.1472,2.1472
EURSGD,20080416,085400,2.1473,2.1476,2.1473,2.1476
EURSGD,20080416,085500,2.1476,2.1480,2.1476,2.1480
EURSGD,20080416,085600,2.1479,2.1479,2.1477,2.1477
EURSGD,20080416,085700,2.1477,2.1477,2.1477,2.1477
EURSGD,20080416,085800,2.1477,2.1479,2.1475,2.1475
EURSGD,20080416,085900,2.1474,2.1474,2.1468,2.1469
EURSGD,20080416,090000,2.1469,2.1469,2.1466,2.1466
EURSGD,20080416,090100,2.1463,2.1463,2.1460,2.1461
EURSGD,20080416,090200,2.1461,2.1465,2.1461,2.1465
EURSGD,20080416,090300,2.1465,2.1466,2.1465,2.1466
EURSGD,20080416,090400,2.1466,2.1469,2.1466,2.1469
EURSGD,20080416,090500,2.1469,2.1471,2.1468,2.1468
EURSGD,20080416,090600,2.1467,2.1467,2.1460,2.1460
EURSGD,20080416,090700,2.1461,2.1461,2.1461,2.1461
EURSGD,20080416,090800,2.1460,2.1460,2.1453,2.1453
EURSGD,20080416,090900,2.1452,2.1453,2.1451,2.1451
EURSGD,20080416,091000,2.1451,2.1456,2.1451,2.1456
EURSGD,20080416,091100,2.1456,2.1456,2.1454,2.1454
EURSGD,20080416,091200,2.1453,2.1458,2.1453,2.1458
EURSGD,20080416,091300,2.1460,2.1461,2.1458,2.1458
EURSGD,20080416,091400,2.1459,2.1460,2.1459,2.1460
EURSGD,20080416,091500,2.1461,2.1462,2.1461,2.1462
EURSGD,20080416,091600,2.1462,2.1462,2.1458,2.1458
EURSGD,20080416,091700,2.1458,2.1461,2.1458,2.1460
EURSGD,20080416,091800,2.1461,2.1465,2.1461,2.1465
EURSGD,20080416,091900,2.1465,2.1465,2.1460,2.1460
EURSGD,20080416,092000,2.1458,2.1459,2.1456,2.1459
EURSGD,20080416,092100,2.1461,2.1463,2.1460,2.1460
EURSGD,20080416,092200,2.1461,2.1461,2.1460,2.1460
EURSGD,20080416,092300,2.1459,2.1459,2.1459,2.1459
EURSGD,20080416,092400,2.1459,2.1459,2.1458,2.1459
EURSGD,20080416,092500,2.1459,2.1459,2.1458,2.1458
EURSGD,20080416,092600,2.1458,2.1458,2.1457,2.1457
EURSGD,20080416,092700,2.1457,2.1457,2.1451,2.1451
EURSGD,20080416,092800,2.1452,2.1463,2.1452,2.1463
EURSGD,20080416,092900,2.1463,2.1463,2.1462,2.1463
EURSGD,20080416,093000,2.1464,2.1470,2.1464,2.1470
EURSGD,20080416,093100,2.1472,2.1472,2.1470,2.1470
EURSGD,20080416,093200,2.1471,2.1473,2.1471,2.1472
EURSGD,20080416,093300,2.1471,2.1471,2.1470,2.1470
EURSGD,20080416,093400,2.1470,2.1470,2.1468,2.1468
EURSGD,20080416,093500,2.1467,2.1467,2.1466,2.1466
EURSGD,20080416,093600,2.1466,2.1467,2.1466,2.1467
EURSGD,20080416,093700,2.1467,2.1467,2.1467,2.1467
EURSGD,20080416,093800,2.1467,2.1469,2.1467,2.1467
EURSGD,20080416,093900,2.1468,2.1473,2.1468,2.1473
EURSGD,20080416,094000,2.1474,2.1482,2.1474,2.1482
EURSGD,20080416,094100,2.1480,2.1480,2.1477,2.1477
EURSGD,20080416,094200,2.1476,2.1476,2.1476,2.1476
EURSGD,20080416,094300,2.1476,2.1477,2.1476,2.1477
EURSGD,20080416,094400,2.1476,2.1476,2.1472,2.1472
EURSGD,20080416,094500,2.1471,2.1471,2.1467,2.1467
EURSGD,20080416,094600,2.1467,2.1468,2.1467,2.1468
EURSGD,20080416,094700,2.1467,2.1467,2.1465,2.1466
EURSGD,20080416,094800,2.1467,2.1468,2.1467,2.1468
EURSGD,20080416,094900,2.1469,2.1469,2.1468,2.1468
EURSGD,20080416,095000,2.1467,2.1467,2.1465,2.1465
EURSGD,20080416,095100,2.1465,2.1465,2.1465,2.1465
EURSGD,20080416,095200,2.1466,2.1466,2.1463,2.1463
EURSGD,20080416,095300,2.1464,2.1467,2.1464,2.1466
EURSGD,20080416,095400,2.1466,2.1466,2.1465,2.1465
EURSGD,20080416,095500,2.1465,2.1465,2.1458,2.1461
EURSGD,20080416,095600,2.1462,2.1462,2.1460,2.1460
EURSGD,20080416,095700,2.1459,2.1465,2.1459,2.1465
EURSGD,20080416,095800,2.1465,2.1467,2.1465,2.1467
EURSGD,20080416,095900,2.1467,2.1467,2.1463,2.1463
EURSGD,20080416,100000,2.1465,2.1466,2.1465,2.1466
EURSGD,20080416,100100,2.1467,2.1467,2.1466,2.1466
EURSGD,20080416,100200,2.1465,2.1466,2.1463,2.1463
EURSGD,20080416,100300,2.1463,2.1463,2.1462,2.1462
EURSGD,20080416,100400,2.1462,2.1462,2.1462,2.1462
EURSGD,20080416,100500,2.1462,2.1462,2.1461,2.1461
EURSGD,20080416,100600,2.1461,2.1462,2.1461,2.1462
EURSGD,20080416,100700,2.1463,2.1463,2.1463,2.1463
EURSGD,20080416,100800,2.1463,2.1463,2.1461,2.1461
EURSGD,20080416,100900,2.1461,2.1462,2.1460,2.1460
EURSGD,20080416,101000,2.1459,2.1460,2.1458,2.1458
EURSGD,20080416,101100,2.1458,2.1460,2.1458,2.1460
EURSGD,20080416,101200,2.1460,2.1460,2.1458,2.1458
EURSGD,20080416,101300,2.1459,2.1465,2.1459,2.1465
EURSGD,20080416,101400,2.1467,2.1467,2.1463,2.1463
EURSGD,20080416,101500,2.1463,2.1463,2.1463,2.1463
EURSGD,20080416,101600,2.1465,2.1467,2.1465,2.1466
EURSGD,20080416,101700,2.1466,2.1466,2.1465,2.1465
EURSGD,20080416,101800,2.1463,2.1463,2.1463,2.1463
EURSGD,20080416,101900,2.1465,2.1465,2.1465,2.1465
EURSGD,20080416,102000,2.1463,2.1463,2.1462,2.1462
EURSGD,20080416,102100,2.1461,2.1462,2.1460,2.1462
EURSGD,20080416,102200,2.1462,2.1464,2.1462,2.1463
EURSGD,20080416,102300,2.1463,2.1463,2.1462,2.1462
EURSGD,20080416,102400,2.1461,2.1461,2.1458,2.1458
EURSGD,20080416,102500,2.1458,2.1458,2.1456,2.1456
EURSGD,20080416,102600,2.1456,2.1459,2.1456,2.1459
EURSGD,20080416,102700,2.1459,2.1459,2.1458,2.1458
EURSGD,20080416,102800,2.1458,2.1465,2.1458,2.1465
EURSGD,20080416,102900,2.1463,2.1463,2.1462,2.1462
EURSGD,20080416,103000,2.1461,2.1461,2.1461,2.1461
EURSGD,20080416,103100,2.1460,2.1463,2.1460,2.1463
EURSGD,20080416,103200,2.1462,2.1462,2.1460,2.1460
EURSGD,20080416,103300,2.1460,2.1460,2.1456,2.1456
EURSGD,20080416,103400,2.1454,2.1454,2.1454,2.1454
EURSGD,20080416,103500,2.1454,2.1456,2.1454,2.1456
EURSGD,20080416,103600,2.1456,2.1456,2.1455,2.1455
EURSGD,20080416,103700,2.1455,2.1455,2.1455,2.1455
EURSGD,20080416,103800,2.1455,2.1455,2.1455,2.1455
EURSGD,20080416,103900,2.1455,2.1456,2.1455,2.1456
EURSGD,20080416,104000,2.1456,2.1456,2.1452,2.1452
EURSGD,20080416,104100,2.1451,2.1451,2.1451,2.1451
EURSGD,20080416,104200,2.1451,2.1451,2.1451,2.1451
EURSGD,20080416,104300,2.1451,2.1451,2.1451,2.1451
EURSGD,20080416,104400,2.1449,2.1449,2.1447,2.1447
EURSGD,20080416,104500,2.1446,2.1451,2.1446,2.1451
EURSGD,20080416,104600,2.1450,2.1450,2.1448,2.1448
EURSGD,20080416,104700,2.1449,2.1451,2.1449,2.1451
EURSGD,20080416,104800,2.1451,2.1451,2.1451,2.1451
EURSGD,20080416,104900,2.1452,2.1452,2.1451,2.1452
EURSGD,20080416,105000,2.1452,2.1458,2.1452,2.1458
EURSGD,20080416,105100,2.1459,2.1463,2.1459,2.1463
EURSGD,20080416,105200,2.1462,2.1462,2.1462,2.1462
EURSGD,20080416,105300,2.1463,2.1467,2.1463,2.1467
EURSGD,20080416,105400,2.1468,2.1474,2.1468,2.1474
EURSGD,20080416,105500,2.1475,2.1475,2.1473,2.1473
EURSGD,20080416,105600,2.1473,2.1473,2.1473,2.1473
EURSGD,20080416,105700,2.1473,2.1474,2.1473,2.1473
EURSGD,20080416,105800,2.1473,2.1474,2.1473,2.1474
EURSGD,20080416,105900,2.1475,2.1488,2.1475,2.1487
EURSGD,20080416,110000,2.1486,2.1486,2.1470,2.1470
EURSGD,20080416,110100,2.1468,2.1495,2.1468,2.1495
EURSGD,20080416,110200,2.1501,2.1508,2.1501,2.1508
EURSGD,20080416,110300,2.1507,2.1513,2.1507,2.1508
EURSGD,20080416,110400,2.1507,2.1507,2.1500,2.1500
EURSGD,20080416,110500,2.1499,2.1499,2.1496,2.1497
EURSGD,20080416,110600,2.1496,2.1497,2.1494,2.1497
EURSGD,20080416,110700,2.1499,2.1514,2.1499,2.1512
EURSGD,20080416,110800,2.1510,2.1510,2.1505,2.1505
EURSGD,20080416,110900,2.1504,2.1504,2.1499,2.1499
EURSGD,20080416,111000,2.1498,2.1502,2.1498,2.1502
EURSGD,20080416,111100,2.1504,2.1511,2.1504,2.1511
EURSGD,20080416,111200,2.1512,2.1518,2.1512,2.1518
EURSGD,20080416,111300,2.1518,2.1518,2.1514,2.1516
EURSGD,20080416,111400,2.1517,2.1517,2.1516,2.1516
EURSGD,20080416,111500,2.1515,2.1515,2.1515,2.1515
EURSGD,20080416,111600,2.1514,2.1514,2.1510,2.1510
EURSGD,20080416,111700,2.1510,2.1511,2.1508,2.1508
EURSGD,20080416,111800,2.1507,2.1507,2.1503,2.1504
EURSGD,20080416,111900,2.1505,2.1505,2.1503,2.1505
EURSGD,20080416,112000,2.1506,2.1510,2.1506,2.1510
EURSGD,20080416,112100,2.1510,2.1514,2.1510,2.1514
EURSGD,20080416,112200,2.1515,2.1515,2.1515,2.1515
EURSGD,20080416,112300,2.1516,2.1519,2.1516,2.1519
EURSGD,20080416,112400,2.1519,2.1519,2.1519,2.1519
EURSGD,20080416,112500,2.1520,2.1533,2.1520,2.1530
EURSGD,20080416,112600,2.1528,2.1529,2.1525,2.1525
EURSGD,20080416,112700,2.1524,2.1524,2.1521,2.1523
EURSGD,20080416,112800,2.1524,2.1525,2.1520,2.1520
EURSGD,20080416,112900,2.1521,2.1521,2.1519,2.1519
EURSGD,20080416,113000,2.1518,2.1521,2.1517,2.1521
EURSGD,20080416,113100,2.1520,2.1520,2.1519,2.1519
EURSGD,20080416,113200,2.1521,2.1524,2.1521,2.1524
EURSGD,20080416,113300,2.1525,2.1535,2.1525,2.1535
EURSGD,20080416,113400,2.1536,2.1537,2.1536,2.1536
EURSGD,20080416,113500,2.1538,2.1554,2.1538,2.1553
EURSGD,20080416,113600,2.1554,2.1557,2.1554,2.1556
EURSGD,20080416,113700,2.1556,2.1563,2.1555,2.1563
EURSGD,20080416,113800,2.1562,2.1574,2.1562,2.1574
EURSGD,20080416,113900,2.1576,2.1577,2.1567,2.1567
EURSGD,20080416,114000,2.1567,2.1571,2.1567,2.1569
EURSGD,20080416,114100,2.1570,2.1575,2.1570,2.1575
EURSGD,20080416,114200,2.1576,2.1581,2.1576,2.1577
EURSGD,20080416,114300,2.1576,2.1576,2.1560,2.1560
EURSGD,20080416,114400,2.1559,2.1560,2.1558,2.1560
EURSGD,20080416,114500,2.1558,2.1562,2.1557,2.1562
EURSGD,20080416,114600,2.1562,2.1563,2.1561,2.1563
EURSGD,20080416,114700,2.1564,2.1572,2.1564,2.1572
EURSGD,20080416,114800,2.1576,2.1580,2.1576,2.1580
EURSGD,20080416,114900,2.1581,2.1588,2.1581,2.1588
EURSGD,20080416,115000,2.1590,2.1593,2.1590,2.1591
EURSGD,20080416,115100,2.1592,2.1593,2.1590,2.1590
EURSGD,20080416,115200,2.1591,2.1593,2.1590,2.1591
EURSGD,20080416,115300,2.1592,2.1595,2.1592,2.1592
EURSGD,20080416,115400,2.1591,2.1591,2.1572,2.1572
EURSGD,20080416,115500,2.1572,2.1572,2.1569,2.1570
EURSGD,20080416,115600,2.1572,2.1577,2.1572,2.1577
EURSGD,20080416,115700,2.1578,2.1581,2.1574,2.1574
EURSGD,20080416,115800,2.1573,2.1573,2.1566,2.1566
EURSGD,20080416,115900,2.1565,2.1565,2.1562,2.1563
EURSGD,20080416,120000,2.1563,2.1565,2.1563,2.1565
EURSGD,20080416,120100,2.1567,2.1570,2.1567,2.1569
EURSGD,20080416,120200,2.1567,2.1567,2.1557,2.1557
EURSGD,20080416,120300,2.1557,2.1557,2.1557,2.1557
EURSGD,20080416,120400,2.1556,2.1556,2.1554,2.1554
EURSGD,20080416,120500,2.1554,2.1562,2.1554,2.1562
EURSGD,20080416,120600,2.1563,2.1566,2.1562,2.1562
EURSGD,20080416,120700,2.1561,2.1561,2.1553,2.1553
EURSGD,20080416,120800,2.1554,2.1560,2.1554,2.1560
EURSGD,20080416,120900,2.1559,2.1559,2.1552,2.1552
EURSGD,20080416,121000,2.1553,2.1556,2.1551,2.1551
EURSGD,20080416,121100,2.1552,2.1554,2.1552,2.1554
EURSGD,20080416,121200,2.1554,2.1554,2.1552,2.1553
EURSGD,20080416,121300,2.1552,2.1552,2.1542,2.1542
EURSGD,20080416,121400,2.1542,2.1542,2.1542,2.1542
EURSGD,20080416,121500,2.1543,2.1549,2.1543,2.1549
EURSGD,20080416,121600,2.1549,2.1549,2.1549,2.1549
EURSGD,20080416,121700,2.1547,2.1547,2.1547,2.1547
EURSGD,20080416,121800,2.1547,2.1547,2.1547,2.1547
EURSGD,20080416,121900,2.1549,2.1550,2.1549,2.1549
EURSGD,20080416,122000,2.1550,2.1550,2.1547,2.1547
EURSGD,20080416,122100,2.1546,2.1546,2.1542,2.1542
EURSGD,20080416,122200,2.1543,2.1543,2.1543,2.1543
EURSGD,20080416,122300,2.1544,2.1544,2.1544,2.1544
EURSGD,20080416,122400,2.1544,2.1544,2.1542,2.1542
EURSGD,20080416,122500,2.1540,2.1540,2.1536,2.1537
EURSGD,20080416,122600,2.1539,2.1541,2.1539,2.1539
EURSGD,20080416,122700,2.1540,2.1542,2.1540,2.1542
EURSGD,20080416,122800,2.1542,2.1543,2.1542,2.1543
EURSGD,20080416,122900,2.1543,2.1557,2.1543,2.1557
EURSGD,20080416,123000,2.1556,2.1556,2.1550,2.1550
EURSGD,20080416,123100,2.1550,2.1554,2.1550,2.1554
EURSGD,20080416,123200,2.1554,2.1554,2.1550,2.1550
EURSGD,20080416,123300,2.1551,2.1551,2.1551,2.1551
EURSGD,20080416,123400,2.1551,2.1553,2.1551,2.1553
EURSGD,20080416,123500,2.1555,2.1562,2.1555,2.1562
EURSGD,20080416,123600,2.1562,2.1562,2.1560,2.1560
EURSGD,20080416,123700,2.1560,2.1560,2.1559,2.1559
EURSGD,20080416,123800,2.1558,2.1559,2.1557,2.1559
EURSGD,20080416,123900,2.1560,2.1560,2.1560,2.1560
EURSGD,20080416,124000,2.1560,2.1560,2.1558,2.1558
EURSGD,20080416,124100,2.1559,2.1560,2.1559,2.1559
EURSGD,20080416,124200,2.1558,2.1558,2.1556,2.1556
EURSGD,20080416,124300,2.1557,2.1558,2.1557,2.1558
EURSGD,20080416,124400,2.1558,2.1560,2.1558,2.1560
EURSGD,20080416,124500,2.1560,2.1562,2.1560,2.1562
EURSGD,20080416,124600,2.1562,2.1564,2.1562,2.1564
EURSGD,20080416,124700,2.1565,2.1568,2.1565,2.1566
EURSGD,20080416,124800,2.1565,2.1570,2.1564,2.1570
EURSGD,20080416,124900,2.1572,2.1574,2.1563,2.1563
EURSGD,20080416,125000,2.1564,2.1567,2.1564,2.1567
EURSGD,20080416,125100,2.1567,2.1567,2.1566,2.1566
EURSGD,20080416,125200,2.1565,2.1567,2.1565,2.1567
EURSGD,20080416,125300,2.1567,2.1568,2.1566,2.1568
EURSGD,20080416,125400,2.1567,2.1567,2.1566,2.1566
EURSGD,20080416,125500,2.1565,2.1565,2.1564,2.1564
EURSGD,20080416,125600,2.1563,2.1566,2.1563,2.1563
EURSGD,20080416,125700,2.1562,2.1563,2.1562,2.1562
EURSGD,20080416,125800,2.1560,2.1560,2.1557,2.1557
EURSGD,20080416,125900,2.1556,2.1556,2.1556,2.1556
EURSGD,20080416,130000,2.1557,2.1557,2.1550,2.1550
EURSGD,20080416,130100,2.1553,2.1555,2.1553,2.1555
EURSGD,20080416,130200,2.1555,2.1556,2.1554,2.1556
EURSGD,20080416,130300,2.1556,2.1556,2.1553,2.1553
EURSGD,20080416,130400,2.1551,2.1551,2.1540,2.1540
EURSGD,20080416,130500,2.1539,2.1539,2.1535,2.1536
EURSGD,20080416,130600,2.1537,2.1540,2.1537,2.1540
EURSGD,20080416,130700,2.1541,2.1545,2.1541,2.1545
EURSGD,20080416,130800,2.1546,2.1548,2.1546,2.1546
EURSGD,20080416,130900,2.1545,2.1545,2.1539,2.1539
EURSGD,20080416,131000,2.1539,2.1541,2.1539,2.1541
EURSGD,20080416,131100,2.1542,2.1545,2.1542,2.1545
EURSGD,20080416,131200,2.1546,2.1546,2.1545,2.1545
EURSGD,20080416,131300,2.1546,2.1547,2.1546,2.1547
EURSGD,20080416,131400,2.1547,2.1549,2.1547,2.1549
EURSGD,20080416,131500,2.1550,2.1552,2.1550,2.1551
EURSGD,20080416,131600,2.1550,2.1550,2.1547,2.1547
EURSGD,20080416,131700,2.1547,2.1547,2.1547,2.1547
EURSGD,20080416,131800,2.1546,2.1546,2.1544,2.1544
EURSGD,20080416,131900,2.1543,2.1543,2.1540,2.1540
EURSGD,20080416,132000,2.1539,2.1539,2.1536,2.1536
EURSGD,20080416,132100,2.1535,2.1542,2.1535,2.1542
EURSGD,20080416,132200,2.1543,2.1544,2.1542,2.1543
EURSGD,20080416,132300,2.1544,2.1549,2.1544,2.1547
EURSGD,20080416,132400,2.1546,2.1546,2.1542,2.1542
EURSGD,20080416,132500,2.1540,2.1544,2.1540,2.1544
EURSGD,20080416,132600,2.1545,2.1545,2.1542,2.1542
EURSGD,20080416,132700,2.1542,2.1542,2.1537,2.1537
EURSGD,20080416,132800,2.1536,2.1539,2.1535,2.1539
EURSGD,20080416,132900,2.1542,2.1547,2.1542,2.1547
EURSGD,20080416,133000,2.1549,2.1557,2.1549,2.1557
EURSGD,20080416,133100,2.1560,2.1560,2.1552,2.1553
EURSGD,20080416,133200,2.1553,2.1553,2.1553,2.1553
EURSGD,20080416,133300,2.1551,2.1551,2.1550,2.1550
EURSGD,20080416,133400,2.1550,2.1551,2.1550,2.1551
EURSGD,20080416,133500,2.1552,2.1567,2.1552,2.1567
EURSGD,20080416,133600,2.1569,2.1571,2.1566,2.1566
EURSGD,20080416,133700,2.1565,2.1565,2.1562,2.1565
EURSGD,20080416,133800,2.1567,2.1568,2.1567,2.1568
EURSGD,20080416,133900,2.1568,2.1568,2.1568,2.1568
EURSGD,20080416,134000,2.1569,2.1571,2.1569,2.1571
EURSGD,20080416,134100,2.1571,2.1571,2.1564,2.1564
EURSGD,20080416,134200,2.1565,2.1565,2.1564,2.1564
EURSGD,20080416,134300,2.1563,2.1563,2.1563,2.1563
EURSGD,20080416,134400,2.1562,2.1562,2.1558,2.1558
EURSGD,20080416,134500,2.1556,2.1556,2.1551,2.1551
EURSGD,20080416,134600,2.1553,2.1553,2.1550,2.1552
EURSGD,20080416,134700,2.1553,2.1557,2.1553,2.1557
EURSGD,20080416,134800,2.1558,2.1558,2.1557,2.1557
EURSGD,20080416,134900,2.1556,2.1557,2.1556,2.1557
EURSGD,20080416,135000,2.1557,2.1558,2.1557,2.1557
EURSGD,20080416,135100,2.1557,2.1557,2.1555,2.1555
EURSGD,20080416,135200,2.1554,2.1557,2.1554,2.1557
EURSGD,20080416,135300,2.1558,2.1558,2.1558,2.1558
EURSGD,20080416,135400,2.1558,2.1558,2.1557,2.1558
EURSGD,20080416,135500,2.1558,2.1558,2.1553,2.1553
EURSGD,20080416,135600,2.1553,2.1556,2.1553,2.1556
EURSGD,20080416,135700,2.1556,2.1557,2.1556,2.1557
EURSGD,20080416,135800,2.1556,2.1556,2.1553,2.1553
EURSGD,20080416,135900,2.1553,2.1556,2.1553,2.1556
EURSGD,20080416,140000,2.1557,2.1559,2.1557,2.1559
EURSGD,20080416,140100,2.1558,2.1558,2.1556,2.1556
EURSGD,20080416,140200,2.1556,2.1556,2.1553,2.1553
EURSGD,20080416,140300,2.1553,2.1554,2.1553,2.1554
EURSGD,20080416,140400,2.1554,2.1556,2.1554,2.1556
EURSGD,20080416,140500,2.1554,2.1554,2.1546,2.1547
EURSGD,20080416,140600,2.1547,2.1549,2.1547,2.1547
EURSGD,20080416,140700,2.1547,2.1547,2.1546,2.1546
EURSGD,20080416,140800,2.1546,2.1546,2.1538,2.1538
EURSGD,20080416,140900,2.1538,2.1538,2.1535,2.1537
EURSGD,20080416,141000,2.1538,2.1545,2.1538,2.1545
EURSGD,20080416,141100,2.1546,2.1549,2.1545,2.1545
EURSGD,20080416,141200,2.1544,2.1546,2.1542,2.1546
EURSGD,20080416,141300,2.1546,2.1546,2.1544,2.1544
EURSGD,20080416,141400,2.1543,2.1547,2.1543,2.1547
EURSGD,20080416,141500,2.1547,2.1547,2.1547,2.1547
EURSGD,20080416,141600,2.1546,2.1546,2.1542,2.1543
EURSGD,20080416,141700,2.1544,2.1545,2.1542,2.1545
EURSGD,20080416,141800,2.1546,2.1547,2.1546,2.1547
EURSGD,20080416,141900,2.1547,2.1547,2.1546,2.1546
EURSGD,20080416,142000,2.1545,2.1545,2.1543,2.1545
EURSGD,20080416,142100,2.1546,2.1549,2.1546,2.1549
EURSGD,20080416,142200,2.1550,2.1556,2.1550,2.1556
EURSGD,20080416,142300,2.1556,2.1556,2.1556,2.1556
EURSGD,20080416,142400,2.1556,2.1556,2.1556,2.1556
EURSGD,20080416,142500,2.1554,2.1554,2.1553,2.1553
EURSGD,20080416,142600,2.1553,2.1553,2.1551,2.1551
EURSGD,20080416,142700,2.1549,2.1549,2.1547,2.1547
EURSGD,20080416,142800,2.1547,2.1547,2.1546,2.1546
EURSGD,20080416,142900,2.1546,2.1548,2.1546,2.1548
EURSGD,20080416,143000,2.1549,2.1549,2.1547,2.1547
EURSGD,20080416,143100,2.1547,2.1566,2.1547,2.1566
EURSGD,20080416,143200,2.1567,2.1567,2.1557,2.1557
EURSGD,20080416,143300,2.1558,2.1573,2.1558,2.1573
EURSGD,20080416,143400,2.1575,2.1575,2.1560,2.1560
EURSGD,20080416,143500,2.1561,2.1563,2.1560,2.1563
EURSGD,20080416,143600,2.1564,2.1570,2.1564,2.1570
EURSGD,20080416,143700,2.1572,2.1572,2.1570,2.1570
EURSGD,20080416,143800,2.1568,2.1576,2.1567,2.1576
EURSGD,20080416,143900,2.1577,2.1581,2.1577,2.1581
EURSGD,20080416,144000,2.1581,2.1583,2.1579,2.1579
EURSGD,20080416,144100,2.1576,2.1576,2.1565,2.1565
EURSGD,20080416,144200,2.1567,2.1570,2.1567,2.1567
EURSGD,20080416,144300,2.1566,2.1566,2.1558,2.1565
EURSGD,20080416,144400,2.1566,2.1570,2.1566,2.1570
EURSGD,20080416,144500,2.1569,2.1569,2.1563,2.1563
EURSGD,20080416,144600,2.1562,2.1565,2.1561,2.1565
EURSGD,20080416,144700,2.1564,2.1566,2.1564,2.1566
EURSGD,20080416,144800,2.1567,2.1568,2.1566,2.1566
EURSGD,20080416,144900,2.1566,2.1566,2.1565,2.1566
EURSGD,20080416,145000,2.1566,2.1567,2.1563,2.1563
EURSGD,20080416,145100,2.1564,2.1568,2.1564,2.1568
EURSGD,20080416,145200,2.1569,2.1570,2.1569,2.1570
EURSGD,20080416,145300,2.1569,2.1569,2.1565,2.1565
EURSGD,20080416,145400,2.1566,2.1567,2.1564,2.1564
EURSGD,20080416,145500,2.1567,2.1569,2.1565,2.1569
EURSGD,20080416,145600,2.1571,2.1576,2.1571,2.1576
EURSGD,20080416,145700,2.1577,2.1577,2.1573,2.1576
EURSGD,20080416,145800,2.1576,2.1577,2.1575,2.1575
EURSGD,20080416,145900,2.1574,2.1574,2.1570,2.1570
EURSGD,20080416,150000,2.1569,2.1569,2.1567,2.1567
EURSGD,20080416,150100,2.1567,2.1567,2.1565,2.1565
EURSGD,20080416,150200,2.1567,2.1568,2.1567,2.1568
EURSGD,20080416,150300,2.1568,2.1568,2.1567,2.1567
EURSGD,20080416,150400,2.1568,2.1569,2.1567,2.1567
EURSGD,20080416,150500,2.1566,2.1566,2.1565,2.1565
EURSGD,20080416,150600,2.1565,2.1567,2.1565,2.1567
EURSGD,20080416,150700,2.1567,2.1569,2.1567,2.1568
EURSGD,20080416,150800,2.1569,2.1574,2.1569,2.1574
EURSGD,20080416,150900,2.1575,2.1576,2.1574,2.1574
EURSGD,20080416,151000,2.1574,2.1574,2.1570,2.1570
EURSGD,20080416,151100,2.1569,2.1569,2.1568,2.1568
EURSGD,20080416,151200,2.1569,2.1570,2.1569,2.1569
EURSGD,20080416,151300,2.1569,2.1569,2.1561,2.1561
EURSGD,20080416,151400,2.1560,2.1563,2.1560,2.1560
EURSGD,20080416,151500,2.1560,2.1560,2.1551,2.1551
EURSGD,20080416,151600,2.1547,2.1547,2.1539,2.1542
EURSGD,20080416,151700,2.1540,2.1547,2.1540,2.1542
EURSGD,20080416,151800,2.1540,2.1544,2.1540,2.1544
EURSGD,20080416,151900,2.1545,2.1546,2.1545,2.1546
EURSGD,20080416,152000,2.1547,2.1547,2.1543,2.1543
EURSGD,20080416,152100,2.1542,2.1543,2.1542,2.1543
EURSGD,20080416,152200,2.1542,2.1542,2.1540,2.1542
EURSGD,20080416,152300,2.1542,2.1543,2.1542,2.1543
EURSGD,20080416,152400,2.1542,2.1542,2.1541,2.1542
EURSGD,20080416,152500,2.1543,2.1547,2.1543,2.1547
EURSGD,20080416,152600,2.1546,2.1546,2.1539,2.1539
EURSGD,20080416,152700,2.1538,2.1540,2.1538,2.1539
EURSGD,20080416,152800,2.1539,2.1539,2.1539,2.1539
EURSGD,20080416,152900,2.1538,2.1538,2.1536,2.1536
EURSGD,20080416,153000,2.1536,2.1537,2.1535,2.1535
EURSGD,20080416,153100,2.1535,2.1540,2.1535,2.1540
EURSGD,20080416,153200,2.1540,2.1540,2.1540,2.1540
EURSGD,20080416,153300,2.1539,2.1539,2.1539,2.1539
EURSGD,20080416,153400,2.1537,2.1537,2.1535,2.1535
EURSGD,20080416,153500,2.1533,2.1533,2.1528,2.1528
EURSGD,20080416,153600,2.1528,2.1528,2.1528,2.1528
EURSGD,20080416,153700,2.1530,2.1530,2.1530,2.1530
EURSGD,20080416,153800,2.1530,2.1532,2.1530,2.1532
EURSGD,20080416,153900,2.1531,2.1531,2.1529,2.1529
EURSGD,20080416,154000,2.1529,2.1529,2.1528,2.1528
EURSGD,20080416,154100,2.1528,2.1528,2.1525,2.1526
EURSGD,20080416,154200,2.1528,2.1533,2.1528,2.1533
EURSGD,20080416,154300,2.1533,2.1535,2.1533,2.1535
EURSGD,20080416,154400,2.1536,2.1537,2.1536,2.1537
EURSGD,20080416,154500,2.1538,2.1540,2.1535,2.1535
EURSGD,20080416,154600,2.1532,2.1532,2.1526,2.1528
EURSGD,20080416,154700,2.1529,2.1535,2.1529,2.1535
EURSGD,20080416,154800,2.1535,2.1537,2.1535,2.1537
EURSGD,20080416,154900,2.1538,2.1538,2.1538,2.1538
EURSGD,20080416,155000,2.1538,2.1538,2.1536,2.1536
EURSGD,20080416,155100,2.1537,2.1538,2.1537,2.1537
EURSGD,20080416,155200,2.1536,2.1537,2.1536,2.1537
EURSGD,20080416,155300,2.1537,2.1537,2.1537,2.1537
EURSGD,20080416,155400,2.1538,2.1542,2.1538,2.1542
EURSGD,20080416,155500,2.1543,2.1549,2.1543,2.1549
EURSGD,20080416,155600,2.1546,2.1546,2.1543,2.1543
EURSGD,20080416,155700,2.1545,2.1545,2.1544,2.1544
EURSGD,20080416,155800,2.1543,2.1543,2.1543,2.1543
EURSGD,20080416,155900,2.1543,2.1543,2.1542,2.1542
EURSGD,20080416,160000,2.1542,2.1545,2.1542,2.1545
EURSGD,20080416,160100,2.1546,2.1546,2.1543,2.1543
EURSGD,20080416,160200,2.1544,2.1548,2.1544,2.1548
EURSGD,20080416,160300,2.1549,2.1552,2.1549,2.1552
EURSGD,20080416,160400,2.1553,2.1553,2.1551,2.1551
EURSGD,20080416,160500,2.1551,2.1556,2.1551,2.1556
EURSGD,20080416,160600,2.1556,2.1556,2.1554,2.1554
EURSGD,20080416,160700,2.1553,2.1553,2.1549,2.1549
EURSGD,20080416,160800,2.1549,2.1549,2.1545,2.1545
EURSGD,20080416,160900,2.1544,2.1544,2.1542,2.1543
EURSGD,20080416,161000,2.1544,2.1547,2.1544,2.1547
EURSGD,20080416,161100,2.1547,2.1547,2.1546,2.1546
EURSGD,20080416,161200,2.1546,2.1546,2.1542,2.1542
EURSGD,20080416,161300,2.1542,2.1542,2.1540,2.1542
EURSGD,20080416,161400,2.1542,2.1542,2.1542,2.1542
EURSGD,20080416,161500,2.1542,2.1543,2.1542,2.1542
EURSGD,20080416,161600,2.1543,2.1543,2.1543,2.1543
EURSGD,20080416,161700,2.1543,2.1543,2.1540,2.1540
EURSGD,20080416,161800,2.1539,2.1539,2.1532,2.1532
EURSGD,20080416,161900,2.1532,2.1536,2.1532,2.1536
EURSGD,20080416,162000,2.1537,2.1537,2.1537,2.1537
EURSGD,20080416,162100,2.1537,2.1537,2.1536,2.1536
EURSGD,20080416,162200,2.1535,2.1535,2.1535,2.1535
EURSGD,20080416,162300,2.1534,2.1536,2.1534,2.1536
EURSGD,20080416,162400,2.1537,2.1539,2.1537,2.1538
EURSGD,20080416,162500,2.1538,2.1539,2.1538,2.1539
EURSGD,20080416,162600,2.1538,2.1538,2.1536,2.1536
EURSGD,20080416,162700,2.1535,2.1535,2.1534,2.1534
EURSGD,20080416,162800,2.1534,2.1535,2.1534,2.1535
EURSGD,20080416,162900,2.1535,2.1536,2.1535,2.1536
EURSGD,20080416,163000,2.1535,2.1535,2.1535,2.1535
EURSGD,20080416,163100,2.1535,2.1536,2.1535,2.1535
EURSGD,20080416,163200,2.1535,2.1535,2.1535,2.1535
EURSGD,20080416,163300,2.1535,2.1535,2.1531,2.1531
EURSGD,20080416,163400,2.1530,2.1530,2.1526,2.1526
EURSGD,20080416,163500,2.1525,2.1527,2.1525,2.1527
EURSGD,20080416,163600,2.1528,2.1542,2.1528,2.1542
EURSGD,20080416,163700,2.1544,2.1550,2.1544,2.1550
EURSGD,20080416,163800,2.1552,2.1554,2.1552,2.1553
EURSGD,20080416,163900,2.1552,2.1552,2.1550,2.1550
EURSGD,20080416,164000,2.1551,2.1556,2.1551,2.1556
EURSGD,20080416,164100,2.1556,2.1556,2.1553,2.1553
EURSGD,20080416,164200,2.1553,2.1556,2.1553,2.1556
EURSGD,20080416,164300,2.1556,2.1556,2.1553,2.1553
EURSGD,20080416,164400,2.1553,2.1553,2.1552,2.1552
EURSGD,20080416,164500,2.1551,2.1553,2.1551,2.1553
EURSGD,20080416,164600,2.1552,2.1552,2.1549,2.1549
EURSGD,20080416,164700,2.1550,2.1553,2.1550,2.1553
EURSGD,20080416,164800,2.1555,2.1557,2.1555,2.1556
EURSGD,20080416,164900,2.1556,2.1556,2.1556,2.1556
EURSGD,20080416,165000,2.1555,2.1555,2.1553,2.1553
EURSGD,20080416,165100,2.1553,2.1556,2.1552,2.1556
EURSGD,20080416,165200,2.1556,2.1568,2.1556,2.1568
EURSGD,20080416,165300,2.1568,2.1568,2.1566,2.1566
EURSGD,20080416,165400,2.1567,2.1568,2.1562,2.1562
EURSGD,20080416,165500,2.1560,2.1560,2.1560,2.1560
EURSGD,20080416,165600,2.1560,2.1560,2.1555,2.1555
EURSGD,20080416,165700,2.1554,2.1554,2.1551,2.1553
EURSGD,20080416,165800,2.1551,2.1551,2.1549,2.1551
EURSGD,20080416,165900,2.1552,2.1553,2.1551,2.1551
EURSGD,20080416,170000,2.1550,2.1550,2.1549,2.1549
EURSGD,20080416,170100,2.1547,2.1547,2.1538,2.1538
EURSGD,20080416,170200,2.1539,2.1542,2.1539,2.1542
EURSGD,20080416,170300,2.1541,2.1542,2.1541,2.1542
EURSGD,20080416,170400,2.1543,2.1549,2.1543,2.1549
EURSGD,20080416,170500,2.1549,2.1549,2.1545,2.1545
EURSGD,20080416,170600,2.1544,2.1545,2.1543,2.1545
EURSGD,20080416,170700,2.1546,2.1550,2.1546,2.1550
EURSGD,20080416,170800,2.1552,2.1556,2.1552,2.1553
EURSGD,20080416,170900,2.1551,2.1551,2.1546,2.1548
EURSGD,20080416,171000,2.1549,2.1551,2.1547,2.1547
EURSGD,20080416,171100,2.1547,2.1549,2.1547,2.1547
EURSGD,20080416,171200,2.1547,2.1547,2.1544,2.1544
EURSGD,20080416,171300,2.1544,2.1552,2.1543,2.1552
EURSGD,20080416,171400,2.1551,2.1551,2.1550,2.1550
EURSGD,20080416,171500,2.1551,2.1556,2.1551,2.1556
EURSGD,20080416,171600,2.1556,2.1563,2.1556,2.1563
EURSGD,20080416,171700,2.1563,2.1564,2.1562,2.1562
EURSGD,20080416,171800,2.1561,2.1562,2.1559,2.1559
EURSGD,20080416,171900,2.1557,2.1557,2.1546,2.1546
EURSGD,20080416,172000,2.1546,2.1546,2.1542,2.1542
EURSGD,20080416,172100,2.1542,2.1547,2.1542,2.1547
EURSGD,20080416,172200,2.1547,2.1547,2.1546,2.1546
EURSGD,20080416,172300,2.1546,2.1546,2.1545,2.1545
EURSGD,20080416,172400,2.1544,2.1550,2.1544,2.1550
EURSGD,20080416,172500,2.1550,2.1556,2.1550,2.1553
EURSGD,20080416,172600,2.1554,2.1554,2.1554,2.1554
EURSGD,20080416,172700,2.1554,2.1556,2.1554,2.1556
EURSGD,20080416,172800,2.1556,2.1556,2.1556,2.1556
EURSGD,20080416,172900,2.1557,2.1557,2.1554,2.1554
EURSGD,20080416,173000,2.1553,2.1553,2.1545,2.1545
EURSGD,20080416,173100,2.1546,2.1548,2.1546,2.1548
EURSGD,20080416,173200,2.1549,2.1554,2.1549,2.1554
EURSGD,20080416,173300,2.1552,2.1552,2.1539,2.1539
EURSGD,20080416,173400,2.1541,2.1542,2.1536,2.1536
EURSGD,20080416,173500,2.1535,2.1537,2.1533,2.1537
EURSGD,20080416,173600,2.1538,2.1539,2.1531,2.1531
EURSGD,20080416,173700,2.1530,2.1533,2.1529,2.1533
EURSGD,20080416,173800,2.1533,2.1533,2.1528,2.1528
EURSGD,20080416,173900,2.1529,2.1533,2.1529,2.1532
EURSGD,20080416,174000,2.1532,2.1536,2.1532,2.1536
EURSGD,20080416,174100,2.1537,2.1537,2.1533,2.1533
EURSGD,20080416,174200,2.1532,2.1532,2.1527,2.1527
EURSGD,20080416,174300,2.1526,2.1529,2.1525,2.1529
EURSGD,20080416,174400,2.1530,2.1532,2.1530,2.1530
EURSGD,20080416,174500,2.1531,2.1532,2.1531,2.1532
EURSGD,20080416,174600,2.1533,2.1537,2.1533,2.1537
EURSGD,20080416,174700,2.1537,2.1537,2.1536,2.1536
EURSGD,20080416,174800,2.1535,2.1539,2.1534,2.1539
EURSGD,20080416,174900,2.1540,2.1549,2.1540,2.1549
EURSGD,20080416,175000,2.1549,2.1550,2.1549,2.1549
EURSGD,20080416,175100,2.1549,2.1557,2.1549,2.1557
EURSGD,20080416,175200,2.1558,2.1558,2.1556,2.1557
EURSGD,20080416,175300,2.1556,2.1556,2.1550,2.1550
EURSGD,20080416,175400,2.1551,2.1553,2.1550,2.1553
EURSGD,20080416,175500,2.1553,2.1556,2.1553,2.1556
EURSGD,20080416,175600,2.1555,2.1555,2.1553,2.1553
EURSGD,20080416,175700,2.1553,2.1553,2.1550,2.1550
EURSGD,20080416,175800,2.1551,2.1556,2.1551,2.1556
EURSGD,20080416,175900,2.1558,2.1558,2.1558,2.1558
EURSGD,20080416,180000,2.1559,2.1570,2.1559,2.1570
EURSGD,20080416,180100,2.1571,2.1575,2.1571,2.1573
EURSGD,20080416,180200,2.1572,2.1572,2.1564,2.1564
EURSGD,20080416,180300,2.1563,2.1563,2.1555,2.1558
EURSGD,20080416,180400,2.1559,2.1566,2.1559,2.1566
EURSGD,20080416,180500,2.1565,2.1567,2.1564,2.1567
EURSGD,20080416,180600,2.1566,2.1566,2.1561,2.1562
EURSGD,20080416,180700,2.1561,2.1563,2.1560,2.1563
EURSGD,20080416,180800,2.1563,2.1563,2.1563,2.1563
EURSGD,20080416,180900,2.1563,2.1563,2.1561,2.1561
EURSGD,20080416,181000,2.1560,2.1560,2.1559,2.1559
EURSGD,20080416,181100,2.1557,2.1558,2.1557,2.1558
EURSGD,20080416,181200,2.1556,2.1556,2.1551,2.1551
EURSGD,20080416,181300,2.1550,2.1551,2.1550,2.1551
EURSGD,20080416,181400,2.1550,2.1550,2.1546,2.1546
EURSGD,20080416,181500,2.1545,2.1545,2.1539,2.1540
EURSGD,20080416,181600,2.1542,2.1542,2.1539,2.1539
EURSGD,20080416,181700,2.1540,2.1543,2.1540,2.1543
EURSGD,20080416,181800,2.1543,2.1546,2.1543,2.1546
EURSGD,20080416,181900,2.1545,2.1545,2.1544,2.1545
EURSGD,20080416,182000,2.1544,2.1544,2.1543,2.1543
EURSGD,20080416,182100,2.1543,2.1543,2.1542,2.1543
EURSGD,20080416,182200,2.1543,2.1550,2.1543,2.1550
EURSGD,20080416,182300,2.1551,2.1551,2.1547,2.1547
EURSGD,20080416,182400,2.1547,2.1547,2.1544,2.1544
EURSGD,20080416,182500,2.1543,2.1543,2.1543,2.1543
EURSGD,20080416,182600,2.1545,2.1546,2.1545,2.1546
EURSGD,20080416,182700,2.1547,2.1549,2.1547,2.1547
EURSGD,20080416,182800,2.1546,2.1549,2.1546,2.1549
EURSGD,20080416,182900,2.1549,2.1549,2.1548,2.1549
EURSGD,20080416,183000,2.1549,2.1552,2.1549,2.1552
EURSGD,20080416,183100,2.1553,2.1562,2.1553,2.1562
EURSGD,20080416,183200,2.1561,2.1561,2.1556,2.1556
EURSGD,20080416,183300,2.1556,2.1556,2.1553,2.1553
EURSGD,20080416,183400,2.1553,2.1553,2.1553,2.1553
EURSGD,20080416,183500,2.1553,2.1553,2.1553,2.1553
EURSGD,20080416,183600,2.1555,2.1556,2.1555,2.1556
EURSGD,20080416,183700,2.1556,2.1556,2.1556,2.1556
EURSGD,20080416,183800,2.1556,2.1557,2.1554,2.1554
EURSGD,20080416,183900,2.1554,2.1556,2.1554,2.1554
EURSGD,20080416,184000,2.1553,2.1553,2.1550,2.1550
EURSGD,20080416,184100,2.1551,2.1556,2.1551,2.1556
EURSGD,20080416,184200,2.1556,2.1557,2.1556,2.1556
EURSGD,20080416,184300,2.1555,2.1556,2.1554,2.1556
EURSGD,20080416,184400,2.1555,2.1556,2.1555,2.1556
EURSGD,20080416,184500,2.1556,2.1556,2.1556,2.1556
EURSGD,20080416,184600,2.1556,2.1556,2.1556,2.1556
EURSGD,20080416,184700,2.1555,2.1555,2.1553,2.1553
EURSGD,20080416,184800,2.1553,2.1553,2.1551,2.1552
EURSGD,20080416,184900,2.1552,2.1559,2.1552,2.1559
EURSGD,20080416,185000,2.1560,2.1560,2.1556,2.1557
EURSGD,20080416,185100,2.1559,2.1561,2.1559,2.1561
EURSGD,20080416,185200,2.1562,2.1564,2.1562,2.1564
EURSGD,20080416,185300,2.1564,2.1564,2.1560,2.1560
EURSGD,20080416,185400,2.1558,2.1558,2.1558,2.1558
EURSGD,20080416,185500,2.1558,2.1558,2.1557,2.1557
EURSGD,20080416,185600,2.1556,2.1556,2.1556,2.1556
EURSGD,20080416,185700,2.1556,2.1556,2.1556,2.1556
EURSGD,20080416,185800,2.1557,2.1558,2.1557,2.1558
EURSGD,20080416,185900,2.1558,2.1558,2.1558,2.1558
EURSGD,20080416,190000,2.1558,2.1560,2.1558,2.1560
EURSGD,20080416,190100,2.1560,2.1560,2.1560,2.1560
EURSGD,20080416,190200,2.1560,2.1560,2.1560,2.1560
EURSGD,20080416,190300,2.1561,2.1561,2.1561,2.1561
EURSGD,20080416,190400,2.1561,2.1561,2.1561,2.1561
EURSGD,20080416,190500,2.1561,2.1562,2.1561,2.1562
EURSGD,20080416,190600,2.1562,2.1562,2.1560,2.1560
EURSGD,20080416,190700,2.1558,2.1558,2.1557,2.1557
EURSGD,20080416,190800,2.1557,2.1558,2.1557,2.1558
EURSGD,20080416,190900,2.1558,2.1558,2.1558,2.1558
EURSGD,20080416,191000,2.1557,2.1557,2.1557,2.1557
EURSGD,20080416,191100,2.1557,2.1557,2.1556,2.1556
EURSGD,20080416,191200,2.1556,2.1557,2.1556,2.1557
EURSGD,20080416,191300,2.1557,2.1557,2.1557,2.1557
EURSGD,20080416,191400,2.1557,2.1557,2.1557,2.1557
EURSGD,20080416,191500,2.1556,2.1556,2.1556,2.1556
EURSGD,20080416,191600,2.1553,2.1553,2.1553,2.1553
EURSGD,20080416,191700,2.1551,2.1551,2.1546,2.1546
EURSGD,20080416,191800,2.1546,2.1547,2.1546,2.1547
EURSGD,20080416,191900,2.1549,2.1550,2.1549,2.1550
EURSGD,20080416,192000,2.1549,2.1549,2.1549,2.1549
EURSGD,20080416,192100,2.1549,2.1553,2.1549,2.1553
EURSGD,20080416,192200,2.1553,2.1553,2.1551,2.1552
EURSGD,20080416,192300,2.1553,2.1553,2.1553,2.1553
EURSGD,20080416,192400,2.1551,2.1553,2.1551,2.1553
EURSGD,20080416,192500,2.1554,2.1563,2.1554,2.1563
EURSGD,20080416,192600,2.1564,2.1567,2.1564,2.1566
EURSGD,20080416,192700,2.1566,2.1567,2.1566,2.1567
EURSGD,20080416,192800,2.1567,2.1570,2.1567,2.1570
EURSGD,20080416,192900,2.1568,2.1568,2.1567,2.1568
EURSGD,20080416,193000,2.1567,2.1567,2.1565,2.1565
EURSGD,20080416,193100,2.1564,2.1564,2.1562,2.1562
EURSGD,20080416,193200,2.1561,2.1561,2.1556,2.1556
EURSGD,20080416,193300,2.1556,2.1556,2.1551,2.1551
EURSGD,20080416,193400,2.1550,2.1550,2.1549,2.1549
EURSGD,20080416,193500,2.1550,2.1553,2.1550,2.1553
EURSGD,20080416,193600,2.1553,2.1553,2.1553,2.1553
EURSGD,20080416,193700,2.1553,2.1554,2.1553,2.1554
EURSGD,20080416,193800,2.1554,2.1556,2.1554,2.1555
EURSGD,20080416,193900,2.1553,2.1553,2.1549,2.1549
EURSGD,20080416,194000,2.1549,2.1549,2.1546,2.1546
EURSGD,20080416,194100,2.1547,2.1549,2.1547,2.1547
EURSGD,20080416,194200,2.1546,2.1546,2.1544,2.1544
EURSGD,20080416,194300,2.1543,2.1544,2.1543,2.1543
EURSGD,20080416,194400,2.1544,2.1544,2.1544,2.1544
EURSGD,20080416,194500,2.1544,2.1544,2.1541,2.1541
EURSGD,20080416,194600,2.1540,2.1541,2.1539,2.1541
EURSGD,20080416,194700,2.1541,2.1541,2.1541,2.1541
EURSGD,20080416,194800,2.1541,2.1541,2.1541,2.1541
EURSGD,20080416,194900,2.1542,2.1543,2.1542,2.1543
EURSGD,20080416,195000,2.1543,2.1543,2.1542,2.1542
EURSGD,20080416,195100,2.1544,2.1544,2.1543,2.1543
EURSGD,20080416,195200,2.1542,2.1542,2.1542,2.1542
EURSGD,20080416,195300,2.1542,2.1544,2.1542,2.1544
EURSGD,20080416,195400,2.1543,2.1543,2.1542,2.1542
EURSGD,20080416,195500,2.1542,2.1543,2.1542,2.1543
EURSGD,20080416,195600,2.1543,2.1543,2.1539,2.1539
EURSGD,20080416,195700,2.1539,2.1539,2.1538,2.1538
EURSGD,20080416,195800,2.1537,2.1537,2.1535,2.1537
EURSGD,20080416,195900,2.1537,2.1538,2.1537,2.1538
EURSGD,20080416,200000,2.1536,2.1536,2.1533,2.1533
EURSGD,20080416,200100,2.1539,2.1546,2.1539,2.1546
EURSGD,20080416,200200,2.1546,2.1546,2.1535,2.1535
EURSGD,20080416,200300,2.1536,2.1537,2.1531,2.1531
EURSGD,20080416,200400,2.1530,2.1531,2.1528,2.1528
EURSGD,20080416,200500,2.1526,2.1529,2.1525,2.1529
EURSGD,20080416,200600,2.1530,2.1530,2.1530,2.1530
EURSGD,20080416,200700,2.1530,2.1532,2.1529,2.1532
EURSGD,20080416,200800,2.1533,2.1536,2.1533,2.1536
EURSGD,20080416,200900,2.1537,2.1540,2.1537,2.1540
EURSGD,20080416,201000,2.1539,2.1539,2.1537,2.1537
EURSGD,20080416,201100,2.1535,2.1535,2.1534,2.1534
EURSGD,20080416,201200,2.1533,2.1533,2.1532,2.1532
EURSGD,20080416,201300,2.1532,2.1534,2.1532,2.1534
EURSGD,20080416,201400,2.1535,2.1539,2.1534,2.1539
EURSGD,20080416,201500,2.1540,2.1540,2.1538,2.1538
EURSGD,20080416,201600,2.1537,2.1538,2.1536,2.1536
EURSGD,20080416,201700,2.1535,2.1535,2.1531,2.1531
EURSGD,20080416,201800,2.1530,2.1530,2.1525,2.1528
EURSGD,20080416,201900,2.1529,2.1533,2.1529,2.1533
EURSGD,20080416,202000,2.1533,2.1535,2.1533,2.1535
EURSGD,20080416,202100,2.1536,2.1536,2.1533,2.1533
EURSGD,20080416,202200,2.1533,2.1533,2.1533,2.1533
EURSGD,20080416,202300,2.1533,2.1533,2.1533,2.1533
EURSGD,20080416,202400,2.1535,2.1535,2.1533,2.1533
EURSGD,20080416,202500,2.1532,2.1532,2.1531,2.1531
EURSGD,20080416,202600,2.1531,2.1531,2.1531,2.1531
EURSGD,20080416,202700,2.1531,2.1537,2.1531,2.1537
EURSGD,20080416,202800,2.1542,2.1545,2.1542,2.1545
EURSGD,20080416,202900,2.1545,2.1549,2.1545,2.1549
EURSGD,20080416,203000,2.1549,2.1549,2.1546,2.1546
EURSGD,20080416,203100,2.1544,2.1545,2.1543,2.1545
EURSGD,20080416,203200,2.1544,2.1546,2.1543,2.1546
EURSGD,20080416,203300,2.1547,2.1550,2.1547,2.1550
EURSGD,20080416,203400,2.1551,2.1559,2.1551,2.1559
EURSGD,20080416,203500,2.1561,2.1563,2.1561,2.1562
EURSGD,20080416,203600,2.1561,2.1561,2.1558,2.1558
EURSGD,20080416,203700,2.1557,2.1557,2.1557,2.1557
EURSGD,20080416,203800,2.1557,2.1558,2.1557,2.1558
EURSGD,20080416,203900,2.1559,2.1559,2.1556,2.1558
EURSGD,20080416,204000,2.1560,2.1560,2.1556,2.1556
EURSGD,20080416,204100,2.1554,2.1554,2.1553,2.1554
EURSGD,20080416,204200,2.1555,2.1555,2.1553,2.1553
EURSGD,20080416,204300,2.1551,2.1551,2.1549,2.1549
EURSGD,20080416,204400,2.1548,2.1550,2.1548,2.1550
EURSGD,20080416,204500,2.1551,2.1552,2.1551,2.1551
EURSGD,20080416,204600,2.1551,2.1551,2.1551,2.1551
EURSGD,20080416,204700,2.1551,2.1551,2.1551,2.1551
EURSGD,20080416,204800,2.1551,2.1552,2.1551,2.1552
EURSGD,20080416,204900,2.1551,2.1551,2.1551,2.1551
EURSGD,20080416,205000,2.1551,2.1553,2.1551,2.1553
EURSGD,20080416,205100,2.1554,2.1556,2.1554,2.1556
EURSGD,20080416,205200,2.1556,2.1556,2.1556,2.1556
EURSGD,20080416,205300,2.1556,2.1556,2.1554,2.1554
EURSGD,20080416,205400,2.1554,2.1554,2.1554,2.1554
EURSGD,20080416,205500,2.1556,2.1558,2.1556,2.1558
EURSGD,20080416,205600,2.1560,2.1560,2.1560,2.1560
EURSGD,20080416,205700,2.1559,2.1559,2.1558,2.1558
EURSGD,20080416,205800,2.1558,2.1558,2.1557,2.1557
EURSGD,20080416,205900,2.1557,2.1558,2.1557,2.1558
EURSGD,20080416,210000,2.1558,2.1558,2.1556,2.1556
EURSGD,20080416,210100,2.1556,2.1556,2.1553,2.1553
EURSGD,20080416,210200,2.1553,2.1553,2.1553,2.1553
EURSGD,20080416,210300,2.1553,2.1553,2.1552,2.1552
EURSGD,20080416,210400,2.1552,2.1555,2.1552,2.1555
EURSGD,20080416,210500,2.1556,2.1557,2.1556,2.1556
EURSGD,20080416,210600,2.1556,2.1556,2.1556,2.1556
EURSGD,20080416,210700,2.1556,2.1556,2.1551,2.1551
EURSGD,20080416,210800,2.1551,2.1551,2.1550,2.1550
EURSGD,20080416,210900,2.1550,2.1550,2.1550,2.1550
EURSGD,20080416,211000,2.1550,2.1550,2.1550,2.1550
EURSGD,20080416,211100,2.1550,2.1550,2.1549,2.1549
EURSGD,20080416,211200,2.1549,2.1549,2.1546,2.1546
EURSGD,20080416,211300,2.1546,2.1546,2.1545,2.1545
EURSGD,20080416,211400,2.1545,2.1545,2.1545,2.1545
EURSGD,20080416,211500,2.1543,2.1543,2.1543,2.1543
EURSGD,20080416,211600,2.1542,2.1542,2.1542,2.1542
EURSGD,20080416,211700,2.1542,2.1542,2.1542,2.1542
EURSGD,20080416,211800,2.1543,2.1543,2.1543,2.1543
EURSGD,20080416,211900,2.1542,2.1542,2.1542,2.1542
EURSGD,20080416,212000,2.1542,2.1542,2.1542,2.1542
EURSGD,20080416,212100,2.1542,2.1542,2.1540,2.1540
EURSGD,20080416,212200,2.1540,2.1540,2.1540,2.1540
EURSGD,20080416,212300,2.1540,2.1540,2.1540,2.1540
EURSGD,20080416,212400,2.1540,2.1540,2.1540,2.1540
EURSGD,20080416,212500,2.1540,2.1542,2.1540,2.1542
EURSGD,20080416,212600,2.1542,2.1542,2.1542,2.1542
EURSGD,20080416,212700,2.1542,2.1544,2.1542,2.1544
EURSGD,20080416,212800,2.1544,2.1544,2.1544,2.1544
EURSGD,20080416,212900,2.1547,2.1547,2.1547,2.1547
EURSGD,20080416,213000,2.1547,2.1547,2.1547,2.1547
EURSGD,20080416,213100,2.1547,2.1547,2.1547,2.1547
EURSGD,20080416,213200,2.1547,2.1549,2.1547,2.1549
EURSGD,20080416,213300,2.1549,2.1549,2.1549,2.1549
EURSGD,20080416,213400,2.1549,2.1549,2.1549,2.1549
EURSGD,20080416,213500,2.1549,2.1553,2.1549,2.1553
EURSGD,20080416,213600,2.1553,2.1553,2.1553,2.1553
EURSGD,20080416,213700,2.1553,2.1553,2.1553,2.1553
EURSGD,20080416,213800,2.1554,2.1555,2.1554,2.1555
EURSGD,20080416,213900,2.1555,2.1557,2.1555,2.1557
EURSGD,20080416,214000,2.1557,2.1559,2.1557,2.1558
EURSGD,20080416,214100,2.1558,2.1561,2.1558,2.1561
EURSGD,20080416,214200,2.1561,2.1561,2.1561,2.1561
EURSGD,20080416,214300,2.1560,2.1560,2.1560,2.1560
EURSGD,20080416,214400,2.1560,2.1560,2.1559,2.1559
EURSGD,20080416,214500,2.1560,2.1562,2.1560,2.1562
EURSGD,20080416,214600,2.1563,2.1563,2.1563,2.1563
EURSGD,20080416,214700,2.1563,2.1563,2.1563,2.1563
EURSGD,20080416,214800,2.1564,2.1564,2.1564,2.1564
EURSGD,20080416,214900,2.1564,2.1565,2.1564,2.1565
EURSGD,20080416,215000,2.1565,2.1565,2.1565,2.1565
EURSGD,20080416,215100,2.1565,2.1565,2.1564,2.1564
EURSGD,20080416,215200,2.1564,2.1564,2.1564,2.1564
EURSGD,20080416,215300,2.1564,2.1564,2.1564,2.1564
EURSGD,20080416,215400,2.1566,2.1566,2.1566,2.1566
EURSGD,20080416,215500,2.1566,2.1566,2.1566,2.1566
EURSGD,20080416,215600,2.1565,2.1565,2.1565,2.1565
EURSGD,20080416,215700,2.1565,2.1565,2.1565,2.1565
EURSGD,20080416,215800,2.1565,2.1565,2.1564,2.1564
EURSGD,20080416,215900,2.1564,2.1564,2.1560,2.1560
EURSGD,20080416,220000,2.1559,2.1559,2.1556,2.1556
EURSGD,20080416,220100,2.1553,2.1553,2.1549,2.1549
EURSGD,20080416,220200,2.1549,2.1549,2.1549,2.1549
EURSGD,20080416,220300,2.1550,2.1550,2.1550,2.1550
EURSGD,20080416,220400,2.1551,2.1551,2.1550,2.1550
EURSGD,20080416,220500,2.1550,2.1550,2.1549,2.1549
EURSGD,20080416,220600,2.1549,2.1549,2.1548,2.1548
EURSGD,20080416,220700,2.1548,2.1557,2.1548,2.1557
EURSGD,20080416,220800,2.1557,2.1557,2.1556,2.1556
EURSGD,20080416,220900,2.1556,2.1557,2.1552,2.1552
EURSGD,20080416,221000,2.1551,2.1551,2.1549,2.1549
EURSGD,20080416,221100,2.1549,2.1549,2.1549,2.1549
EURSGD,20080416,221200,2.1549,2.1550,2.1549,2.1550
EURSGD,20080416,221300,2.1550,2.1550,2.1550,2.1550
EURSGD,20080416,221400,2.1550,2.1550,2.1549,2.1549
EURSGD,20080416,221500,2.1546,2.1546,2.1546,2.1546
EURSGD,20080416,221600,2.1546,2.1547,2.1546,2.1547
EURSGD,20080416,221700,2.1546,2.1546,2.1546,2.1546
EURSGD,20080416,221800,2.1546,2.1546,2.1546,2.1546
EURSGD,20080416,221900,2.1546,2.1549,2.1546,2.1549
EURSGD,20080416,222000,2.1550,2.1553,2.1550,2.1553
EURSGD,20080416,222100,2.1553,2.1554,2.1553,2.1554
EURSGD,20080416,222200,2.1554,2.1554,2.1553,2.1553
EURSGD,20080416,222300,2.1553,2.1553,2.1553,2.1553
EURSGD,20080416,222400,2.1553,2.1553,2.1551,2.1551
EURSGD,20080416,222500,2.1549,2.1549,2.1546,2.1546
EURSGD,20080416,222600,2.1546,2.1546,2.1546,2.1546
EURSGD,20080416,222700,2.1546,2.1546,2.1546,2.1546
EURSGD,20080416,222800,2.1549,2.1549,2.1548,2.1549
EURSGD,20080416,222900,2.1551,2.1552,2.1551,2.1552
EURSGD,20080416,223000,2.1552,2.1554,2.1552,2.1554
EURSGD,20080416,223100,2.1553,2.1553,2.1553,2.1553
EURSGD,20080416,223200,2.1553,2.1553,2.1553,2.1553
EURSGD,20080416,223300,2.1553,2.1553,2.1551,2.1551
EURSGD,20080416,223400,2.1553,2.1553,2.1553,2.1553
EURSGD,20080416,223500,2.1553,2.1553,2.1553,2.1553
EURSGD,20080416,223600,2.1552,2.1552,2.1552,2.1552
EURSGD,20080416,223700,2.1553,2.1556,2.1553,2.1556
EURSGD,20080416,223800,2.1556,2.1557,2.1556,2.1557
EURSGD,20080416,223900,2.1557,2.1557,2.1554,2.1554
EURSGD,20080416,224000,2.1554,2.1554,2.1554,2.1554
EURSGD,20080416,224100,2.1555,2.1555,2.1554,2.1554
EURSGD,20080416,224200,2.1553,2.1553,2.1553,2.1553
EURSGD,20080416,224300,2.1553,2.1553,2.1551,2.1551
EURSGD,20080416,224400,2.1553,2.1554,2.1553,2.1554
EURSGD,20080416,224500,2.1554,2.1554,2.1554,2.1554
EURSGD,20080416,224600,2.1552,2.1552,2.1552,2.1552
EURSGD,20080416,224700,2.1551,2.1551,2.1551,2.1551
EURSGD,20080416,224800,2.1551,2.1551,2.1551,2.1551
EURSGD,20080416,224900,2.1550,2.1550,2.1550,2.1550
EURSGD,20080416,225000,2.1550,2.1550,2.1550,2.1550
EURSGD,20080416,225100,2.1550,2.1551,2.1550,2.1551
EURSGD,20080416,225200,2.1551,2.1553,2.1551,2.1553
EURSGD,20080416,225300,2.1552,2.1553,2.1551,2.1553
EURSGD,20080416,225400,2.1553,2.1553,2.1553,2.1553
EURSGD,20080416,225500,2.1553,2.1553,2.1552,2.1552
EURSGD,20080416,225600,2.1552,2.1552,2.1552,2.1552
EURSGD,20080416,225700,2.1552,2.1552,2.1552,2.1552
EURSGD,20080416,225800,2.1551,2.1551,2.1551,2.1551
EURSGD,20080416,225900,2.1550,2.1551,2.1550,2.1551
EURSGD,20080416,230000,2.1551,2.1551,2.1551,2.1551
EURSGD,20080416,230100,2.1551,2.1551,2.1551,2.1551
EURSGD,20080416,230200,2.1551,2.1556,2.1551,2.1556
EURSGD,20080416,230300,2.1557,2.1558,2.1557,2.1557
EURSGD,20080416,230400,2.1557,2.1562,2.1557,2.1562
EURSGD,20080416,230500,2.1561,2.1561,2.1561,2.1561
EURSGD,20080416,230600,2.1561,2.1562,2.1561,2.1562
EURSGD,20080416,230700,2.1562,2.1562,2.1561,2.1561
EURSGD,20080416,230800,2.1561,2.1561,2.1561,2.1561
EURSGD,20080416,230900,2.1561,2.1562,2.1559,2.1559
EURSGD,20080416,231000,2.1558,2.1558,2.1556,2.1556
EURSGD,20080416,231100,2.1556,2.1556,2.1556,2.1556
EURSGD,20080416,231200,2.1556,2.1558,2.1556,2.1558
EURSGD,20080416,231300,2.1558,2.1558,2.1556,2.1556
EURSGD,20080416,231400,2.1556,2.1556,2.1556,2.1556
EURSGD,20080416,231500,2.1557,2.1557,2.1556,2.1556
EURSGD,20080416,231600,2.1556,2.1556,2.1556,2.1556
EURSGD,20080416,231700,2.1556,2.1559,2.1556,2.1559
EURSGD,20080416,231800,2.1560,2.1560,2.1560,2.1560
EURSGD,20080416,231900,2.1560,2.1560,2.1558,2.1558
EURSGD,20080416,232000,2.1559,2.1559,2.1559,2.1559
EURSGD,20080416,232100,2.1559,2.1559,2.1558,2.1558
EURSGD,20080416,232200,2.1558,2.1558,2.1557,2.1557
EURSGD,20080416,232300,2.1557,2.1557,2.1556,2.1556
EURSGD,20080416,232400,2.1556,2.1556,2.1555,2.1555
EURSGD,20080416,232500,2.1554,2.1554,2.1554,2.1554
EURSGD,20080416,232600,2.1554,2.1554,2.1553,2.1553
EURSGD,20080416,232700,2.1553,2.1553,2.1553,2.1553
EURSGD,20080416,232800,2.1553,2.1554,2.1553,2.1554
EURSGD,20080416,232900,2.1553,2.1553,2.1552,2.1552
EURSGD,20080416,233000,2.1551,2.1551,2.1549,2.1549
EURSGD,20080416,233100,2.1547,2.1547,2.1543,2.1543
EURSGD,20080416,233200,2.1543,2.1543,2.1543,2.1543
EURSGD,20080416,233300,2.1543,2.1543,2.1543,2.1543
EURSGD,20080416,233400,2.1543,2.1544,2.1542,2.1542
EURSGD,20080416,233500,2.1542,2.1549,2.1542,2.1549
EURSGD,20080416,233600,2.1550,2.1551,2.1550,2.1550
EURSGD,20080416,233700,2.1550,2.1550,2.1549,2.1549
EURSGD,20080416,233800,2.1549,2.1550,2.1549,2.1550
EURSGD,20080416,233900,2.1549,2.1549,2.1549,2.1549
EURSGD,20080416,234000,2.1549,2.1549,2.1547,2.1547
EURSGD,20080416,234100,2.1545,2.1545,2.1545,2.1545
EURSGD,20080416,234200,2.1542,2.1542,2.1542,2.1542
EURSGD,20080416,234300,2.1542,2.1543,2.1542,2.1543
EURSGD,20080416,234400,2.1543,2.1543,2.1542,2.1542
EURSGD,20080416,234500,2.1541,2.1541,2.1541,2.1541
EURSGD,20080416,234600,2.1540,2.1542,2.1540,2.1542
EURSGD,20080416,234700,2.1542,2.1542,2.1541,2.1542
EURSGD,20080416,234800,2.1542,2.1542,2.1542,2.1542
EURSGD,20080416,234900,2.1542,2.1542,2.1540,2.1540
EURSGD,20080416,235000,2.1539,2.1539,2.1539,2.1539
EURSGD,20080416,235100,2.1539,2.1540,2.1539,2.1540
EURSGD,20080416,235200,2.1542,2.1542,2.1541,2.1541
EURSGD,20080416,235300,2.1542,2.1542,2.1542,2.1542
EURSGD,20080416,235400,2.1542,2.1542,2.1539,2.1539
EURSGD,20080416,235500,2.1539,2.1540,2.1539,2.1540
EURSGD,20080416,235600,2.1540,2.1540,2.1540,2.1540
EURSGD,20080416,235700,2.1541,2.1541,2.1541,2.1541
EURSGD,20080416,235800,2.1541,2.1541,2.1541,2.1541
EURSGD,20080416,235900,2.1541,2.1541,2.1541,2.1541
EURSGD,20080417,000000,2.1541,2.1544,2.1541,2.1544
EURZAR,20080416,000100,12.516,12.516,12.515,12.515
EURZAR,20080416,000200,12.515,12.515,12.515,12.515
EURZAR,20080416,000300,12.515,12.515,12.513,12.513
EURZAR,20080416,000400,12.513,12.513,12.511,12.511
EURZAR,20080416,000500,12.510,12.511,12.510,12.511
EURZAR,20080416,000600,12.512,12.512,12.512,12.512
EURZAR,20080416,000700,12.512,12.512,12.512,12.512
EURZAR,20080416,000800,12.512,12.512,12.512,12.512
EURZAR,20080416,000900,12.511,12.511,12.510,12.510
EURZAR,20080416,001000,12.510,12.510,12.510,12.510
EURZAR,20080416,001100,12.510,12.510,12.510,12.510
EURZAR,20080416,001200,12.509,12.509,12.508,12.508
EURZAR,20080416,001300,12.508,12.508,12.508,12.508
EURZAR,20080416,001400,12.508,12.509,12.508,12.509
EURZAR,20080416,001500,12.509,12.510,12.509,12.510
EURZAR,20080416,001600,12.510,12.513,12.510,12.512
EURZAR,20080416,001700,12.512,12.512,12.510,12.510
EURZAR,20080416,001800,12.510,12.510,12.510,12.510
EURZAR,20080416,001900,12.510,12.510,12.510,12.510
EURZAR,20080416,002000,12.510,12.510,12.510,12.510
EURZAR,20080416,002100,12.509,12.509,12.507,12.507
EURZAR,20080416,002200,12.506,12.506,12.500,12.500
EURZAR,20080416,002300,12.499,12.499,12.497,12.497
EURZAR,20080416,002400,12.497,12.497,12.495,12.495
EURZAR,20080416,002500,12.496,12.496,12.496,12.496
EURZAR,20080416,002600,12.496,12.497,12.496,12.497
EURZAR,20080416,002700,12.498,12.503,12.498,12.503
EURZAR,20080416,002800,12.504,12.507,12.504,12.507
EURZAR,20080416,002900,12.507,12.507,12.507,12.507
EURZAR,20080416,003000,12.507,12.507,12.506,12.506
EURZAR,20080416,003100,12.506,12.506,12.506,12.506
EURZAR,20080416,003200,12.506,12.506,12.506,12.506
EURZAR,20080416,003300,12.506,12.506,12.506,12.506
EURZAR,20080416,003400,12.506,12.506,12.506,12.506
EURZAR,20080416,003500,12.506,12.509,12.506,12.509
EURZAR,20080416,003600,12.509,12.509,12.509,12.509
EURZAR,20080416,003700,12.510,12.510,12.510,12.510
EURZAR,20080416,003800,12.510,12.510,12.510,12.510
EURZAR,20080416,003900,12.510,12.511,12.510,12.511
EURZAR,20080416,004000,12.512,12.512,12.512,12.512
EURZAR,20080416,004100,12.513,12.514,12.513,12.514
EURZAR,20080416,004200,12.514,12.515,12.514,12.515
EURZAR,20080416,004300,12.515,12.515,12.515,12.515
EURZAR,20080416,004400,12.515,12.515,12.515,12.515
EURZAR,20080416,004500,12.515,12.515,12.514,12.514
EURZAR,20080416,004600,12.514,12.514,12.514,12.514
EURZAR,20080416,004700,12.514,12.514,12.514,12.514
EURZAR,20080416,004800,12.514,12.514,12.513,12.513
EURZAR,20080416,004900,12.512,12.512,12.512,12.512
EURZAR,20080416,005000,12.511,12.511,12.510,12.510
EURZAR,20080416,005100,12.510,12.510,12.510,12.510
EURZAR,20080416,005200,12.509,12.509,12.509,12.509
EURZAR,20080416,005300,12.509,12.509,12.509,12.509
EURZAR,20080416,005400,12.509,12.512,12.509,12.512
EURZAR,20080416,005500,12.512,12.512,12.512,12.512
EURZAR,20080416,005600,12.513,12.514,12.513,12.514
EURZAR,20080416,005700,12.514,12.514,12.514,12.514
EURZAR,20080416,005800,12.514,12.514,12.513,12.513
EURZAR,20080416,005900,12.512,12.513,12.512,12.513
EURZAR,20080416,010000,12.513,12.513,12.512,12.512
EURZAR,20080416,010100,12.512,12.512,12.512,12.512
EURZAR,20080416,010200,12.512,12.512,12.512,12.512
EURZAR,20080416,010300,12.512,12.512,12.512,12.512
EURZAR,20080416,010400,12.512,12.512,12.512,12.512
EURZAR,20080416,010500,12.512,12.512,12.512,12.512
EURZAR,20080416,010600,12.512,12.512,12.512,12.512
EURZAR,20080416,010700,12.512,12.513,12.512,12.513
EURZAR,20080416,010800,12.513,12.513,12.513,12.513
EURZAR,20080416,010900,12.513,12.513,12.513,12.513
EURZAR,20080416,011000,12.514,12.514,12.514,12.514
EURZAR,20080416,011100,12.514,12.514,12.514,12.514
EURZAR,20080416,011200,12.514,12.514,12.514,12.514
EURZAR,20080416,011300,12.514,12.514,12.514,12.514
EURZAR,20080416,011400,12.514,12.514,12.514,12.514
EURZAR,20080416,011500,12.514,12.514,12.513,12.513
EURZAR,20080416,011600,12.513,12.513,12.513,12.513
EURZAR,20080416,011700,12.512,12.512,12.509,12.509
EURZAR,20080416,011800,12.509,12.510,12.509,12.509
EURZAR,20080416,011900,12.509,12.509,12.509,12.509
EURZAR,20080416,012000,12.510,12.510,12.509,12.509
EURZAR,20080416,012100,12.509,12.509,12.508,12.508
EURZAR,20080416,012200,12.508,12.508,12.506,12.506
EURZAR,20080416,012300,12.507,12.509,12.507,12.509
EURZAR,20080416,012400,12.509,12.509,12.508,12.508
EURZAR,20080416,012500,12.508,12.508,12.508,12.508
EURZAR,20080416,012600,12.508,12.508,12.508,12.508
EURZAR,20080416,012700,12.507,12.507,12.506,12.506
EURZAR,20080416,012800,12.506,12.506,12.505,12.505
EURZAR,20080416,012900,12.503,12.503,12.503,12.503
EURZAR,20080416,013000,12.502,12.502,12.502,12.502
EURZAR,20080416,013100,12.502,12.502,12.502,12.502
EURZAR,20080416,013200,12.502,12.503,12.502,12.503
EURZAR,20080416,013300,12.505,12.505,12.505,12.505
EURZAR,20080416,013400,12.506,12.507,12.506,12.507
EURZAR,20080416,013500,12.507,12.508,12.507,12.507
EURZAR,20080416,013600,12.507,12.507,12.506,12.506
EURZAR,20080416,013700,12.506,12.506,12.506,12.506
EURZAR,20080416,013800,12.506,12.506,12.506,12.506
EURZAR,20080416,013900,12.506,12.507,12.506,12.507
EURZAR,20080416,014000,12.507,12.507,12.507,12.507
EURZAR,20080416,014100,12.508,12.508,12.508,12.508
EURZAR,20080416,014200,12.508,12.508,12.507,12.507
EURZAR,20080416,014300,12.507,12.507,12.506,12.506
EURZAR,20080416,014400,12.506,12.506,12.506,12.506
EURZAR,20080416,014500,12.506,12.506,12.506,12.506
EURZAR,20080416,014600,12.506,12.506,12.506,12.506
EURZAR,20080416,014700,12.506,12.507,12.506,12.507
EURZAR,20080416,014800,12.507,12.512,12.507,12.512
EURZAR,20080416,014900,12.512,12.512,12.512,12.512
EURZAR,20080416,015000,12.516,12.517,12.516,12.517
EURZAR,20080416,015100,12.517,12.517,12.517,12.517
EURZAR,20080416,015200,12.517,12.517,12.517,12.517
EURZAR,20080416,015300,12.517,12.517,12.517,12.517
EURZAR,20080416,015400,12.517,12.517,12.517,12.517
EURZAR,20080416,015500,12.517,12.517,12.517,12.517
EURZAR,20080416,015600,12.517,12.517,12.517,12.517
EURZAR,20080416,015700,12.517,12.519,12.517,12.519
EURZAR,20080416,015800,12.519,12.521,12.519,12.521
EURZAR,20080416,015900,12.521,12.521,12.521,12.521
EURZAR,20080416,020000,12.521,12.521,12.521,12.521
EURZAR,20080416,020100,12.521,12.521,12.521,12.521
EURZAR,20080416,020200,12.521,12.521,12.521,12.521
EURZAR,20080416,020300,12.521,12.521,12.520,12.520
EURZAR,20080416,020400,12.520,12.520,12.520,12.520
EURZAR,20080416,020500,12.520,12.520,12.520,12.520
EURZAR,20080416,020600,12.520,12.520,12.520,12.520
EURZAR,20080416,020700,12.520,12.520,12.519,12.519
EURZAR,20080416,020800,12.519,12.519,12.518,12.518
EURZAR,20080416,020900,12.518,12.518,12.518,12.518
EURZAR,20080416,021000,12.518,12.518,12.518,12.518
EURZAR,20080416,021100,12.518,12.519,12.518,12.519
EURZAR,20080416,021200,12.519,12.519,12.519,12.519
EURZAR,20080416,021300,12.519,12.519,12.517,12.517
EURZAR,20080416,021400,12.517,12.518,12.517,12.518
EURZAR,20080416,021500,12.518,12.518,12.517,12.517
EURZAR,20080416,021600,12.517,12.517,12.517,12.517
EURZAR,20080416,021700,12.517,12.517,12.517,12.517
EURZAR,20080416,021800,12.518,12.519,12.518,12.518
EURZAR,20080416,021900,12.518,12.519,12.518,12.519
EURZAR,20080416,022000,12.519,12.520,12.519,12.520
EURZAR,20080416,022100,12.520,12.520,12.520,12.520
EURZAR,20080416,022200,12.520,12.523,12.520,12.522
EURZAR,20080416,022300,12.522,12.523,12.521,12.523
EURZAR,20080416,022400,12.523,12.524,12.523,12.524
EURZAR,20080416,022500,12.524,12.524,12.523,12.523
EURZAR,20080416,022600,12.523,12.524,12.523,12.524
EURZAR,20080416,022700,12.524,12.525,12.524,12.524
EURZAR,20080416,022800,12.524,12.525,12.524,12.524
EURZAR,20080416,022900,12.524,12.525,12.524,12.525
EURZAR,20080416,023000,12.525,12.528,12.525,12.528
EURZAR,20080416,023100,12.528,12.529,12.528,12.529
EURZAR,20080416,023200,12.528,12.529,12.528,12.529
EURZAR,20080416,023300,12.529,12.529,12.528,12.528
EURZAR,20080416,023400,12.528,12.528,12.528,12.528
EURZAR,20080416,023500,12.529,12.529,12.529,12.529
EURZAR,20080416,023600,12.529,12.529,12.529,12.529
EURZAR,20080416,023700,12.529,12.531,12.529,12.531
EURZAR,20080416,023800,12.533,12.533,12.531,12.531
EURZAR,20080416,023900,12.531,12.531,12.531,12.531
EURZAR,20080416,024000,12.531,12.531,12.531,12.531
EURZAR,20080416,024100,12.531,12.531,12.530,12.530
EURZAR,20080416,024200,12.530,12.530,12.530,12.530
EURZAR,20080416,024300,12.530,12.530,12.529,12.529
EURZAR,20080416,024400,12.529,12.529,12.529,12.529
EURZAR,20080416,024500,12.529,12.529,12.529,12.529
EURZAR,20080416,024600,12.529,12.529,12.529,12.529
EURZAR,20080416,024700,12.529,12.529,12.529,12.529
EURZAR,20080416,024800,12.529,12.529,12.529,12.529
EURZAR,20080416,024900,12.529,12.529,12.528,12.528
EURZAR,20080416,025000,12.528,12.528,12.528,12.528
EURZAR,20080416,025100,12.528,12.528,12.528,12.528
EURZAR,20080416,025200,12.528,12.528,12.526,12.526
EURZAR,20080416,025300,12.526,12.526,12.526,12.526
EURZAR,20080416,025400,12.526,12.526,12.526,12.526
EURZAR,20080416,025500,12.526,12.526,12.522,12.522
EURZAR,20080416,025600,12.517,12.517,12.517,12.517
EURZAR,20080416,025700,12.517,12.517,12.517,12.517
EURZAR,20080416,025800,12.517,12.517,12.517,12.517
EURZAR,20080416,025900,12.517,12.517,12.517,12.517
EURZAR,20080416,030000,12.517,12.517,12.517,12.517
EURZAR,20080416,030100,12.519,12.519,12.519,12.519
EURZAR,20080416,030200,12.519,12.519,12.519,12.519
EURZAR,20080416,030300,12.519,12.519,12.519,12.519
EURZAR,20080416,030400,12.519,12.519,12.519,12.519
EURZAR,20080416,030500,12.519,12.521,12.519,12.521
EURZAR,20080416,030600,12.521,12.521,12.521,12.521
EURZAR,20080416,030700,12.520,12.520,12.520,12.520
EURZAR,20080416,030800,12.520,12.520,12.520,12.520
EURZAR,20080416,030900,12.521,12.523,12.521,12.523
EURZAR,20080416,031000,12.523,12.523,12.522,12.522
EURZAR,20080416,031100,12.522,12.523,12.519,12.519
EURZAR,20080416,031200,12.519,12.519,12.518,12.518
EURZAR,20080416,031300,12.519,12.520,12.519,12.520
EURZAR,20080416,031400,12.520,12.520,12.520,12.520
EURZAR,20080416,031500,12.520,12.526,12.520,12.524
EURZAR,20080416,031600,12.524,12.524,12.524,12.524
EURZAR,20080416,031700,12.525,12.525,12.524,12.524
EURZAR,20080416,031800,12.525,12.525,12.524,12.524
EURZAR,20080416,031900,12.527,12.527,12.527,12.527
EURZAR,20080416,032000,12.530,12.531,12.530,12.531
EURZAR,20080416,032100,12.531,12.531,12.531,12.531
EURZAR,20080416,032200,12.532,12.532,12.531,12.531
EURZAR,20080416,032300,12.531,12.531,12.531,12.531
EURZAR,20080416,032400,12.531,12.533,12.531,12.531
EURZAR,20080416,032500,12.531,12.531,12.531,12.531
EURZAR,20080416,032600,12.531,12.531,12.531,12.531
EURZAR,20080416,032700,12.530,12.530,12.530,12.530
EURZAR,20080416,032800,12.531,12.531,12.529,12.529
EURZAR,20080416,032900,12.529,12.529,12.529,12.529
EURZAR,20080416,033000,12.528,12.528,12.527,12.527
EURZAR,20080416,033100,12.527,12.527,12.527,12.527
EURZAR,20080416,033200,12.526,12.526,12.526,12.526
EURZAR,20080416,033300,12.527,12.533,12.527,12.533
EURZAR,20080416,033400,12.534,12.538,12.534,12.538
EURZAR,20080416,033500,12.538,12.538,12.538,12.538
EURZAR,20080416,033600,12.537,12.537,12.537,12.537
EURZAR,20080416,033700,12.537,12.538,12.537,12.538
EURZAR,20080416,033800,12.538,12.540,12.538,12.540
EURZAR,20080416,033900,12.540,12.544,12.540,12.544
EURZAR,20080416,034000,12.545,12.545,12.545,12.545
EURZAR,20080416,034100,12.545,12.545,12.545,12.545
EURZAR,20080416,034200,12.545,12.545,12.544,12.544
EURZAR,20080416,034300,12.544,12.544,12.544,12.544
EURZAR,20080416,034400,12.544,12.544,12.544,12.544
EURZAR,20080416,034500,12.544,12.544,12.544,12.544
EURZAR,20080416,034600,12.544,12.544,12.544,12.544
EURZAR,20080416,034700,12.544,12.544,12.542,12.542
EURZAR,20080416,034800,12.542,12.543,12.542,12.543
EURZAR,20080416,034900,12.543,12.543,12.543,12.543
EURZAR,20080416,035000,12.543,12.543,12.543,12.543
EURZAR,20080416,035100,12.543,12.543,12.542,12.542
EURZAR,20080416,035200,12.542,12.542,12.542,12.542
EURZAR,20080416,035300,12.542,12.542,12.542,12.542
EURZAR,20080416,035400,12.542,12.542,12.541,12.541
EURZAR,20080416,035500,12.541,12.541,12.541,12.541
EURZAR,20080416,035600,12.541,12.541,12.541,12.541
EURZAR,20080416,035700,12.544,12.550,12.544,12.550
EURZAR,20080416,035800,12.550,12.550,12.549,12.549
EURZAR,20080416,035900,12.548,12.548,12.545,12.545
EURZAR,20080416,040000,12.545,12.545,12.545,12.545
EURZAR,20080416,040100,12.545,12.545,12.545,12.545
EURZAR,20080416,040200,12.545,12.545,12.545,12.545
EURZAR,20080416,040300,12.545,12.545,12.545,12.545
EURZAR,20080416,040400,12.545,12.545,12.541,12.541
EURZAR,20080416,040500,12.541,12.541,12.536,12.537
EURZAR,20080416,040600,12.537,12.538,12.537,12.538
EURZAR,20080416,040700,12.538,12.538,12.534,12.534
EURZAR,20080416,040800,12.533,12.533,12.531,12.531
EURZAR,20080416,040900,12.531,12.531,12.530,12.530
EURZAR,20080416,041000,12.530,12.531,12.530,12.531
EURZAR,20080416,041100,12.530,12.530,12.530,12.530
EURZAR,20080416,041200,12.530,12.531,12.530,12.531
EURZAR,20080416,041300,12.532,12.533,12.532,12.533
EURZAR,20080416,041400,12.533,12.533,12.533,12.533
EURZAR,20080416,041500,12.533,12.533,12.533,12.533
EURZAR,20080416,041600,12.533,12.533,12.533,12.533
EURZAR,20080416,041700,12.533,12.533,12.533,12.533
EURZAR,20080416,041800,12.533,12.534,12.533,12.534
EURZAR,20080416,041900,12.534,12.534,12.532,12.532
EURZAR,20080416,042000,12.531,12.531,12.531,12.531
EURZAR,20080416,042100,12.531,12.531,12.531,12.531
EURZAR,20080416,042200,12.531,12.531,12.531,12.531
EURZAR,20080416,042300,12.531,12.531,12.531,12.531
EURZAR,20080416,042400,12.531,12.531,12.531,12.531
EURZAR,20080416,042500,12.531,12.531,12.531,12.531
EURZAR,20080416,042600,12.531,12.531,12.531,12.531
EURZAR,20080416,042700,12.531,12.531,12.531,12.531
EURZAR,20080416,042800,12.531,12.532,12.531,12.532
EURZAR,20080416,042900,12.532,12.532,12.531,12.532
EURZAR,20080416,043000,12.533,12.534,12.533,12.534
EURZAR,20080416,043100,12.534,12.534,12.534,12.534
EURZAR,20080416,043200,12.534,12.534,12.534,12.534
EURZAR,20080416,043300,12.533,12.533,12.533,12.533
EURZAR,20080416,043400,12.533,12.533,12.533,12.533
EURZAR,20080416,043500,12.534,12.534,12.534,12.534
EURZAR,20080416,043600,12.534,12.534,12.533,12.533
EURZAR,20080416,043700,12.533,12.533,12.533,12.533
EURZAR,20080416,043800,12.533,12.534,12.533,12.534
EURZAR,20080416,043900,12.534,12.534,12.534,12.534
EURZAR,20080416,044000,12.534,12.535,12.534,12.535
EURZAR,20080416,044100,12.535,12.535,12.534,12.534
EURZAR,20080416,044200,12.533,12.533,12.533,12.533
EURZAR,20080416,044300,12.533,12.533,12.533,12.533
EURZAR,20080416,044400,12.533,12.533,12.533,12.533
EURZAR,20080416,044500,12.533,12.533,12.533,12.533
EURZAR,20080416,044600,12.533,12.533,12.533,12.533
EURZAR,20080416,044700,12.533,12.533,12.533,12.533
EURZAR,20080416,044800,12.533,12.533,12.533,12.533
EURZAR,20080416,044900,12.533,12.533,12.533,12.533
EURZAR,20080416,045000,12.533,12.533,12.533,12.533
EURZAR,20080416,045100,12.533,12.533,12.533,12.533
EURZAR,20080416,045200,12.534,12.534,12.534,12.534
EURZAR,20080416,045300,12.534,12.534,12.533,12.533
EURZAR,20080416,045400,12.533,12.533,12.533,12.533
EURZAR,20080416,045500,12.533,12.533,12.533,12.533
EURZAR,20080416,045600,12.533,12.533,12.533,12.533
EURZAR,20080416,045700,12.533,12.533,12.533,12.533
EURZAR,20080416,045800,12.533,12.533,12.533,12.533
EURZAR,20080416,045900,12.533,12.533,12.533,12.533
EURZAR,20080416,050000,12.533,12.533,12.533,12.533
EURZAR,20080416,050100,12.533,12.533,12.533,12.533
EURZAR,20080416,050200,12.533,12.533,12.533,12.533
EURZAR,20080416,050300,12.533,12.533,12.533,12.533
EURZAR,20080416,050400,12.533,12.533,12.533,12.533
EURZAR,20080416,050500,12.533,12.533,12.533,12.533
EURZAR,20080416,050600,12.533,12.533,12.531,12.531
EURZAR,20080416,050700,12.531,12.531,12.530,12.530
EURZAR,20080416,050800,12.530,12.530,12.530,12.530
EURZAR,20080416,050900,12.529,12.530,12.527,12.527
EURZAR,20080416,051000,12.526,12.526,12.524,12.524
EURZAR,20080416,051100,12.524,12.525,12.523,12.523
EURZAR,20080416,051200,12.522,12.523,12.522,12.523
EURZAR,20080416,051300,12.523,12.524,12.523,12.524
EURZAR,20080416,051400,12.525,12.525,12.524,12.524
EURZAR,20080416,051500,12.524,12.524,12.523,12.523
EURZAR,20080416,051600,12.522,12.523,12.522,12.523
EURZAR,20080416,051700,12.522,12.522,12.522,12.522
EURZAR,20080416,051800,12.523,12.523,12.523,12.523
EURZAR,20080416,051900,12.523,12.524,12.523,12.524
EURZAR,20080416,052000,12.524,12.525,12.524,12.525
EURZAR,20080416,052100,12.525,12.526,12.525,12.526
EURZAR,20080416,052200,12.527,12.527,12.527,12.527
EURZAR,20080416,052300,12.528,12.529,12.528,12.529
EURZAR,20080416,052400,12.529,12.529,12.529,12.529
EURZAR,20080416,052500,12.529,12.529,12.528,12.528
EURZAR,20080416,052600,12.528,12.528,12.528,12.528
EURZAR,20080416,052700,12.528,12.528,12.528,12.528
EURZAR,20080416,052800,12.528,12.528,12.527,12.527
EURZAR,20080416,052900,12.527,12.528,12.527,12.528
EURZAR,20080416,053000,12.528,12.529,12.528,12.529
EURZAR,20080416,053100,12.529,12.530,12.529,12.530
EURZAR,20080416,053200,12.530,12.530,12.530,12.530
EURZAR,20080416,053300,12.530,12.530,12.530,12.530
EURZAR,20080416,053400,12.530,12.530,12.530,12.530
EURZAR,20080416,053500,12.530,12.531,12.530,12.531
EURZAR,20080416,053600,12.531,12.531,12.531,12.531
EURZAR,20080416,053700,12.531,12.531,12.531,12.531
EURZAR,20080416,053800,12.531,12.531,12.531,12.531
EURZAR,20080416,053900,12.531,12.531,12.531,12.531
EURZAR,20080416,054000,12.531,12.531,12.530,12.530
EURZAR,20080416,054100,12.530,12.530,12.530,12.530
EURZAR,20080416,054200,12.530,12.530,12.530,12.530
EURZAR,20080416,054300,12.530,12.530,12.530,12.530
EURZAR,20080416,054400,12.530,12.530,12.530,12.530
EURZAR,20080416,054500,12.530,12.532,12.530,12.532
EURZAR,20080416,054600,12.533,12.533,12.532,12.532
EURZAR,20080416,054700,12.532,12.532,12.531,12.531
EURZAR,20080416,054800,12.531,12.532,12.531,12.532
EURZAR,20080416,054900,12.532,12.533,12.532,12.533
EURZAR,20080416,055000,12.533,12.533,12.531,12.531
EURZAR,20080416,055100,12.531,12.532,12.529,12.529
EURZAR,20080416,055200,12.529,12.529,12.525,12.525
EURZAR,20080416,055300,12.525,12.525,12.525,12.525
EURZAR,20080416,055400,12.525,12.525,12.525,12.525
EURZAR,20080416,055500,12.525,12.525,12.525,12.525
EURZAR,20080416,055600,12.525,12.525,12.525,12.525
EURZAR,20080416,055700,12.525,12.525,12.525,12.525
EURZAR,20080416,055800,12.525,12.525,12.525,12.525
EURZAR,20080416,055900,12.525,12.530,12.525,12.530
EURZAR,20080416,060000,12.530,12.530,12.530,12.530
EURZAR,20080416,060100,12.530,12.530,12.529,12.529
EURZAR,20080416,060200,12.529,12.529,12.529,12.529
EURZAR,20080416,060300,12.529,12.530,12.529,12.530
EURZAR,20080416,060400,12.531,12.531,12.531,12.531
EURZAR,20080416,060500,12.531,12.532,12.531,12.532
EURZAR,20080416,060600,12.532,12.533,12.532,12.533
EURZAR,20080416,060700,12.533,12.534,12.533,12.534
EURZAR,20080416,060800,12.534,12.535,12.534,12.535
EURZAR,20080416,060900,12.535,12.536,12.535,12.536
EURZAR,20080416,061000,12.536,12.536,12.535,12.536
EURZAR,20080416,061100,12.537,12.538,12.537,12.538
EURZAR,20080416,061200,12.539,12.540,12.539,12.539
EURZAR,20080416,061300,12.539,12.540,12.539,12.540
EURZAR,20080416,061400,12.539,12.539,12.539,12.539
EURZAR,20080416,061500,12.538,12.538,12.538,12.538
EURZAR,20080416,061600,12.538,12.538,12.537,12.537
EURZAR,20080416,061700,12.537,12.538,12.537,12.538
EURZAR,20080416,061800,12.538,12.538,12.538,12.538
EURZAR,20080416,061900,12.538,12.540,12.538,12.540
EURZAR,20080416,062000,12.540,12.540,12.540,12.540
EURZAR,20080416,062100,12.540,12.541,12.540,12.541
EURZAR,20080416,062200,12.541,12.541,12.540,12.540
EURZAR,20080416,062300,12.540,12.541,12.540,12.541
EURZAR,20080416,062400,12.541,12.541,12.541,12.541
EURZAR,20080416,062500,12.541,12.541,12.540,12.540
EURZAR,20080416,062600,12.540,12.540,12.540,12.540
EURZAR,20080416,062700,12.540,12.540,12.538,12.538
EURZAR,20080416,062800,12.538,12.538,12.537,12.537
EURZAR,20080416,062900,12.538,12.538,12.531,12.531
EURZAR,20080416,063000,12.527,12.534,12.527,12.534
EURZAR,20080416,063100,12.535,12.537,12.535,12.537
EURZAR,20080416,063200,12.537,12.537,12.537,12.537
EURZAR,20080416,063300,12.537,12.537,12.536,12.536
EURZAR,20080416,063400,12.536,12.536,12.536,12.536
EURZAR,20080416,063500,12.537,12.537,12.537,12.537
EURZAR,20080416,063600,12.537,12.537,12.537,12.537
EURZAR,20080416,063700,12.537,12.537,12.535,12.535
EURZAR,20080416,063800,12.535,12.535,12.533,12.533
EURZAR,20080416,063900,12.532,12.532,12.531,12.531
EURZAR,20080416,064000,12.530,12.530,12.528,12.528
EURZAR,20080416,064100,12.528,12.530,12.528,12.530
EURZAR,20080416,064200,12.530,12.531,12.530,12.531
EURZAR,20080416,064300,12.530,12.530,12.530,12.530
EURZAR,20080416,064400,12.530,12.530,12.530,12.530
EURZAR,20080416,064500,12.530,12.530,12.530,12.530
EURZAR,20080416,064600,12.529,12.529,12.529,12.529
EURZAR,20080416,064700,12.529,12.529,12.525,12.525
EURZAR,20080416,064800,12.525,12.525,12.522,12.523
EURZAR,20080416,064900,12.523,12.524,12.523,12.524
EURZAR,20080416,065000,12.524,12.524,12.524,12.524
EURZAR,20080416,065100,12.524,12.525,12.524,12.525
EURZAR,20080416,065200,12.524,12.524,12.522,12.522
EURZAR,20080416,065300,12.521,12.521,12.521,12.521
EURZAR,20080416,065400,12.521,12.521,12.521,12.521
EURZAR,20080416,065500,12.522,12.522,12.522,12.522
EURZAR,20080416,065600,12.522,12.522,12.522,12.522
EURZAR,20080416,065700,12.522,12.523,12.522,12.523
EURZAR,20080416,065800,12.523,12.524,12.523,12.524
EURZAR,20080416,065900,12.523,12.523,12.523,12.523
EURZAR,20080416,070000,12.523,12.523,12.523,12.523
EURZAR,20080416,070100,12.523,12.523,12.523,12.523
EURZAR,20080416,070200,12.523,12.523,12.523,12.523
EURZAR,20080416,070300,12.523,12.524,12.523,12.524
EURZAR,20080416,070400,12.524,12.524,12.524,12.524
EURZAR,20080416,070500,12.524,12.524,12.523,12.523
EURZAR,20080416,070600,12.523,12.523,12.522,12.522
EURZAR,20080416,070700,12.521,12.521,12.520,12.520
EURZAR,20080416,070800,12.521,12.522,12.521,12.521
EURZAR,20080416,070900,12.520,12.520,12.519,12.519
EURZAR,20080416,071000,12.519,12.519,12.519,12.519
EURZAR,20080416,071100,12.517,12.517,12.517,12.517
EURZAR,20080416,071200,12.517,12.517,12.517,12.517
EURZAR,20080416,071300,12.517,12.517,12.516,12.516
EURZAR,20080416,071400,12.516,12.516,12.516,12.516
EURZAR,20080416,071500,12.516,12.516,12.516,12.516
EURZAR,20080416,071600,12.516,12.516,12.516,12.516
EURZAR,20080416,071700,12.516,12.517,12.516,12.517
EURZAR,20080416,071800,12.517,12.517,12.517,12.517
EURZAR,20080416,071900,12.517,12.517,12.517,12.517
EURZAR,20080416,072000,12.517,12.517,12.517,12.517
EURZAR,20080416,072100,12.516,12.516,12.516,12.516
EURZAR,20080416,072200,12.514,12.514,12.514,12.514
EURZAR,20080416,072300,12.514,12.514,12.514,12.514
EURZAR,20080416,072400,12.514,12.514,12.514,12.514
EURZAR,20080416,072500,12.514,12.515,12.514,12.515
EURZAR,20080416,072600,12.515,12.515,12.515,12.515
EURZAR,20080416,072700,12.515,12.515,12.515,12.515
EURZAR,20080416,072800,12.515,12.515,12.515,12.515
EURZAR,20080416,072900,12.515,12.516,12.515,12.516
EURZAR,20080416,073000,12.516,12.516,12.516,12.516
EURZAR,20080416,073100,12.515,12.515,12.515,12.515
EURZAR,20080416,073200,12.517,12.517,12.517,12.517
EURZAR,20080416,073300,12.517,12.518,12.517,12.518
EURZAR,20080416,073400,12.518,12.518,12.518,12.518
EURZAR,20080416,073500,12.519,12.522,12.519,12.522
EURZAR,20080416,073600,12.522,12.523,12.522,12.523
EURZAR,20080416,073700,12.524,12.526,12.524,12.526
EURZAR,20080416,073800,12.527,12.530,12.527,12.529
EURZAR,20080416,073900,12.528,12.528,12.527,12.527
EURZAR,20080416,074000,12.527,12.527,12.525,12.525
EURZAR,20080416,074100,12.525,12.525,12.525,12.525
EURZAR,20080416,074200,12.523,12.524,12.522,12.522
EURZAR,20080416,074300,12.523,12.533,12.523,12.533
EURZAR,20080416,074400,12.533,12.533,12.533,12.533
EURZAR,20080416,074500,12.534,12.535,12.534,12.534
EURZAR,20080416,074600,12.533,12.533,12.532,12.532
EURZAR,20080416,074700,12.528,12.528,12.527,12.527
EURZAR,20080416,074800,12.524,12.526,12.524,12.526
EURZAR,20080416,074900,12.524,12.524,12.523,12.523
EURZAR,20080416,075000,12.523,12.523,12.522,12.522
EURZAR,20080416,075100,12.521,12.521,12.521,12.521
EURZAR,20080416,075200,12.522,12.522,12.522,12.522
EURZAR,20080416,075300,12.522,12.524,12.522,12.524
EURZAR,20080416,075400,12.524,12.526,12.524,12.525
EURZAR,20080416,075500,12.525,12.526,12.525,12.526
EURZAR,20080416,075600,12.526,12.527,12.526,12.527
EURZAR,20080416,075700,12.526,12.526,12.524,12.524
EURZAR,20080416,075800,12.524,12.524,12.521,12.521
EURZAR,20080416,075900,12.521,12.521,12.520,12.520
EURZAR,20080416,080000,12.519,12.520,12.518,12.520
EURZAR,20080416,080100,12.521,12.523,12.521,12.523
EURZAR,20080416,080200,12.523,12.524,12.523,12.523
EURZAR,20080416,080300,12.522,12.522,12.521,12.521
EURZAR,20080416,080400,12.521,12.523,12.520,12.523
EURZAR,20080416,080500,12.526,12.527,12.526,12.527
EURZAR,20080416,080600,12.529,12.533,12.529,12.531
EURZAR,20080416,080700,12.531,12.531,12.530,12.530
EURZAR,20080416,080800,12.531,12.533,12.531,12.533
EURZAR,20080416,080900,12.533,12.535,12.533,12.534
EURZAR,20080416,081000,12.535,12.540,12.535,12.540
EURZAR,20080416,081100,12.541,12.541,12.533,12.533
EURZAR,20080416,081200,12.533,12.534,12.533,12.534
EURZAR,20080416,081300,12.533,12.533,12.532,12.532
EURZAR,20080416,081400,12.533,12.542,12.533,12.542
EURZAR,20080416,081500,12.543,12.545,12.541,12.541
EURZAR,20080416,081600,12.541,12.544,12.541,12.543
EURZAR,20080416,081700,12.543,12.543,12.536,12.536
EURZAR,20080416,081800,12.535,12.535,12.530,12.530
EURZAR,20080416,081900,12.528,12.528,12.526,12.526
EURZAR,20080416,082000,12.525,12.525,12.520,12.520
EURZAR,20080416,082100,12.520,12.521,12.520,12.521
EURZAR,20080416,082200,12.522,12.524,12.522,12.524
EURZAR,20080416,082300,12.524,12.524,12.524,12.524
EURZAR,20080416,082400,12.524,12.524,12.524,12.524
EURZAR,20080416,082500,12.524,12.524,12.524,12.524
EURZAR,20080416,082600,12.524,12.524,12.514,12.514
EURZAR,20080416,082700,12.513,12.514,12.513,12.514
EURZAR,20080416,082800,12.514,12.515,12.514,12.515
EURZAR,20080416,082900,12.515,12.516,12.515,12.516
EURZAR,20080416,083000,12.516,12.517,12.516,12.516
EURZAR,20080416,083100,12.517,12.518,12.517,12.518
EURZAR,20080416,083200,12.520,12.520,12.516,12.516
EURZAR,20080416,083300,12.514,12.514,12.513,12.513
EURZAR,20080416,083400,12.512,12.512,12.510,12.512
EURZAR,20080416,083500,12.513,12.514,12.513,12.514
EURZAR,20080416,083600,12.514,12.515,12.514,12.515
EURZAR,20080416,083700,12.516,12.517,12.516,12.517
EURZAR,20080416,083800,12.517,12.517,12.517,12.517
EURZAR,20080416,083900,12.517,12.517,12.517,12.517
EURZAR,20080416,084000,12.517,12.517,12.516,12.516
EURZAR,20080416,084100,12.517,12.525,12.517,12.525
EURZAR,20080416,084200,12.526,12.527,12.526,12.527
EURZAR,20080416,084300,12.527,12.527,12.526,12.526
EURZAR,20080416,084400,12.524,12.524,12.522,12.522
EURZAR,20080416,084500,12.522,12.522,12.520,12.520
EURZAR,20080416,084600,12.520,12.520,12.520,12.520
EURZAR,20080416,084700,12.519,12.519,12.517,12.519
EURZAR,20080416,084800,12.520,12.520,12.514,12.514
EURZAR,20080416,084900,12.515,12.517,12.515,12.517
EURZAR,20080416,085000,12.517,12.517,12.516,12.516
EURZAR,20080416,085100,12.517,12.520,12.517,12.520
EURZAR,20080416,085200,12.521,12.523,12.521,12.523
EURZAR,20080416,085300,12.522,12.523,12.521,12.523
EURZAR,20080416,085400,12.523,12.523,12.522,12.522
EURZAR,20080416,085500,12.522,12.525,12.522,12.524
EURZAR,20080416,085600,12.523,12.523,12.522,12.522
EURZAR,20080416,085700,12.522,12.522,12.522,12.522
EURZAR,20080416,085800,12.522,12.522,12.520,12.520
EURZAR,20080416,085900,12.519,12.519,12.517,12.517
EURZAR,20080416,090000,12.517,12.517,12.517,12.517
EURZAR,20080416,090100,12.516,12.519,12.514,12.519
EURZAR,20080416,090200,12.519,12.519,12.519,12.519
EURZAR,20080416,090300,12.519,12.524,12.519,12.524
EURZAR,20080416,090400,12.525,12.531,12.525,12.531
EURZAR,20080416,090500,12.535,12.545,12.535,12.545
EURZAR,20080416,090600,12.546,12.550,12.543,12.543
EURZAR,20080416,090700,12.544,12.544,12.541,12.541
EURZAR,20080416,090800,12.540,12.540,12.534,12.534
EURZAR,20080416,090900,12.534,12.534,12.533,12.533
EURZAR,20080416,091000,12.533,12.536,12.533,12.535
EURZAR,20080416,091100,12.535,12.535,12.533,12.533
EURZAR,20080416,091200,12.533,12.536,12.533,12.536
EURZAR,20080416,091300,12.537,12.538,12.535,12.536
EURZAR,20080416,091400,12.535,12.535,12.533,12.534
EURZAR,20080416,091500,12.535,12.536,12.534,12.534
EURZAR,20080416,091600,12.532,12.532,12.524,12.527
EURZAR,20080416,091700,12.529,12.531,12.529,12.531
EURZAR,20080416,091800,12.532,12.532,12.532,12.532
EURZAR,20080416,091900,12.534,12.534,12.531,12.531
EURZAR,20080416,092000,12.531,12.537,12.531,12.537
EURZAR,20080416,092100,12.539,12.542,12.539,12.541
EURZAR,20080416,092200,12.543,12.544,12.543,12.544
EURZAR,20080416,092300,12.545,12.548,12.545,12.548
EURZAR,20080416,092400,12.548,12.548,12.547,12.547
EURZAR,20080416,092500,12.546,12.546,12.544,12.544
EURZAR,20080416,092600,12.544,12.544,12.542,12.542
EURZAR,20080416,092700,12.542,12.542,12.538,12.538
EURZAR,20080416,092800,12.538,12.548,12.538,12.548
EURZAR,20080416,092900,12.549,12.549,12.545,12.545
EURZAR,20080416,093000,12.546,12.548,12.546,12.548
EURZAR,20080416,093100,12.547,12.547,12.546,12.546
EURZAR,20080416,093200,12.545,12.546,12.545,12.546
EURZAR,20080416,093300,12.547,12.548,12.547,12.548
EURZAR,20080416,093400,12.548,12.548,12.547,12.547
EURZAR,20080416,093500,12.546,12.546,12.544,12.544
EURZAR,20080416,093600,12.544,12.545,12.543,12.545
EURZAR,20080416,093700,12.546,12.548,12.546,12.548
EURZAR,20080416,093800,12.549,12.551,12.549,12.551
EURZAR,20080416,093900,12.552,12.557,12.552,12.557
EURZAR,20080416,094000,12.558,12.566,12.558,12.566
EURZAR,20080416,094100,12.565,12.567,12.565,12.567
EURZAR,20080416,094200,12.568,12.579,12.568,12.579
EURZAR,20080416,094300,12.581,12.583,12.581,12.583
EURZAR,20080416,094400,12.583,12.583,12.581,12.581
EURZAR,20080416,094500,12.581,12.595,12.581,12.595
EURZAR,20080416,094600,12.597,12.601,12.597,12.601
EURZAR,20080416,094700,12.600,12.602,12.600,12.602
EURZAR,20080416,094800,12.604,12.604,12.604,12.604
EURZAR,20080416,094900,12.605,12.616,12.604,12.616
EURZAR,20080416,095000,12.618,12.633,12.618,12.628
EURZAR,20080416,095100,12.627,12.627,12.622,12.626
EURZAR,20080416,095200,12.627,12.632,12.627,12.632
EURZAR,20080416,095300,12.635,12.637,12.634,12.634
EURZAR,20080416,095400,12.634,12.634,12.633,12.633
EURZAR,20080416,095500,12.633,12.633,12.631,12.632
EURZAR,20080416,095600,12.631,12.631,12.628,12.628
EURZAR,20080416,095700,12.627,12.627,12.626,12.626
EURZAR,20080416,095800,12.625,12.625,12.624,12.625
EURZAR,20080416,095900,12.626,12.635,12.626,12.635
EURZAR,20080416,100000,12.636,12.639,12.636,12.639
EURZAR,20080416,100100,12.640,12.640,12.635,12.635
EURZAR,20080416,100200,12.634,12.634,12.632,12.632
EURZAR,20080416,100300,12.634,12.639,12.634,12.639
EURZAR,20080416,100400,12.640,12.640,12.635,12.635
EURZAR,20080416,100500,12.635,12.635,12.635,12.635
EURZAR,20080416,100600,12.635,12.635,12.632,12.632
EURZAR,20080416,100700,12.631,12.631,12.628,12.628
EURZAR,20080416,100800,12.627,12.627,12.625,12.625
EURZAR,20080416,100900,12.624,12.624,12.621,12.621
EURZAR,20080416,101000,12.621,12.628,12.621,12.628
EURZAR,20080416,101100,12.626,12.626,12.622,12.625
EURZAR,20080416,101200,12.626,12.628,12.623,12.623
EURZAR,20080416,101300,12.621,12.621,12.620,12.620
EURZAR,20080416,101400,12.621,12.621,12.620,12.620
EURZAR,20080416,101500,12.621,12.623,12.621,12.623
EURZAR,20080416,101600,12.622,12.625,12.622,12.625
EURZAR,20080416,101700,12.625,12.627,12.625,12.627
EURZAR,20080416,101800,12.626,12.626,12.623,12.623
EURZAR,20080416,101900,12.623,12.623,12.623,12.623
EURZAR,20080416,102000,12.622,12.622,12.621,12.621
EURZAR,20080416,102100,12.621,12.621,12.621,12.621
EURZAR,20080416,102200,12.621,12.621,12.621,12.621
EURZAR,20080416,102300,12.621,12.622,12.621,12.621
EURZAR,20080416,102400,12.621,12.621,12.620,12.621
EURZAR,20080416,102500,12.621,12.621,12.619,12.619
EURZAR,20080416,102600,12.617,12.618,12.617,12.618
EURZAR,20080416,102700,12.616,12.616,12.610,12.610
EURZAR,20080416,102800,12.610,12.614,12.610,12.614
EURZAR,20080416,102900,12.613,12.613,12.610,12.611
EURZAR,20080416,103000,12.611,12.611,12.609,12.609
EURZAR,20080416,103100,12.608,12.610,12.608,12.609
EURZAR,20080416,103200,12.609,12.609,12.608,12.609
EURZAR,20080416,103300,12.611,12.611,12.608,12.608
EURZAR,20080416,103400,12.608,12.609,12.608,12.609
EURZAR,20080416,103500,12.609,12.609,12.609,12.609
EURZAR,20080416,103600,12.609,12.609,12.609,12.609
EURZAR,20080416,103700,12.609,12.609,12.609,12.609
EURZAR,20080416,103800,12.609,12.610,12.609,12.610
EURZAR,20080416,103900,12.610,12.610,12.610,12.610
EURZAR,20080416,104000,12.609,12.609,12.606,12.606
EURZAR,20080416,104100,12.604,12.604,12.603,12.603
EURZAR,20080416,104200,12.602,12.602,12.601,12.601
EURZAR,20080416,104300,12.601,12.601,12.599,12.600
EURZAR,20080416,104400,12.600,12.600,12.600,12.600
EURZAR,20080416,104500,12.599,12.601,12.599,12.601
EURZAR,20080416,104600,12.600,12.600,12.600,12.600
EURZAR,20080416,104700,12.600,12.601,12.600,12.601
EURZAR,20080416,104800,12.601,12.604,12.601,12.604
EURZAR,20080416,104900,12.605,12.606,12.605,12.606
EURZAR,20080416,105000,12.607,12.607,12.607,12.607
EURZAR,20080416,105100,12.608,12.609,12.608,12.608
EURZAR,20080416,105200,12.608,12.609,12.608,12.608
EURZAR,20080416,105300,12.607,12.609,12.607,12.609
EURZAR,20080416,105400,12.610,12.612,12.610,12.612
EURZAR,20080416,105500,12.613,12.615,12.612,12.615
EURZAR,20080416,105600,12.616,12.617,12.616,12.617
EURZAR,20080416,105700,12.617,12.621,12.617,12.621
EURZAR,20080416,105800,12.622,12.631,12.622,12.631
EURZAR,20080416,105900,12.632,12.637,12.632,12.637
EURZAR,20080416,110000,12.635,12.635,12.631,12.631
EURZAR,20080416,110100,12.632,12.639,12.632,12.639
EURZAR,20080416,110200,12.640,12.653,12.640,12.653
EURZAR,20080416,110300,12.654,12.665,12.654,12.664
EURZAR,20080416,110400,12.663,12.663,12.653,12.653
EURZAR,20080416,110500,12.652,12.652,12.651,12.651
EURZAR,20080416,110600,12.649,12.653,12.649,12.653
EURZAR,20080416,110700,12.654,12.670,12.654,12.670
EURZAR,20080416,110800,12.668,12.668,12.665,12.665
EURZAR,20080416,110900,12.664,12.664,12.662,12.662
EURZAR,20080416,111000,12.661,12.665,12.661,12.665
EURZAR,20080416,111100,12.666,12.671,12.666,12.670
EURZAR,20080416,111200,12.669,12.671,12.669,12.669
EURZAR,20080416,111300,12.669,12.671,12.668,12.671
EURZAR,20080416,111400,12.673,12.673,12.672,12.672
EURZAR,20080416,111500,12.671,12.671,12.669,12.671
EURZAR,20080416,111600,12.672,12.676,12.672,12.675
EURZAR,20080416,111700,12.676,12.676,12.675,12.675
EURZAR,20080416,111800,12.675,12.676,12.671,12.671
EURZAR,20080416,111900,12.671,12.671,12.668,12.668
EURZAR,20080416,112000,12.668,12.670,12.668,12.669
EURZAR,20080416,112100,12.668,12.671,12.668,12.671
EURZAR,20080416,112200,12.671,12.672,12.671,12.672
EURZAR,20080416,112300,12.672,12.674,12.672,12.674
EURZAR,20080416,112400,12.674,12.675,12.674,12.675
EURZAR,20080416,112500,12.676,12.684,12.676,12.682
EURZAR,20080416,112600,12.682,12.682,12.680,12.680
EURZAR,20080416,112700,12.679,12.680,12.677,12.680
EURZAR,20080416,112800,12.681,12.687,12.681,12.686
EURZAR,20080416,112900,12.685,12.685,12.684,12.684
EURZAR,20080416,113000,12.684,12.684,12.682,12.683
EURZAR,20080416,113100,12.682,12.683,12.682,12.683
EURZAR,20080416,113200,12.683,12.686,12.683,12.686
EURZAR,20080416,113300,12.687,12.693,12.687,12.693
EURZAR,20080416,113400,12.694,12.697,12.694,12.697
EURZAR,20080416,113500,12.698,12.711,12.698,12.711
EURZAR,20080416,113600,12.713,12.714,12.710,12.710
EURZAR,20080416,113700,12.709,12.724,12.708,12.724
EURZAR,20080416,113800,12.725,12.736,12.725,12.736
EURZAR,20080416,113900,12.735,12.735,12.730,12.731
EURZAR,20080416,114000,12.732,12.737,12.732,12.737
EURZAR,20080416,114100,12.740,12.743,12.740,12.743
EURZAR,20080416,114200,12.744,12.746,12.744,12.744
EURZAR,20080416,114300,12.742,12.742,12.730,12.730
EURZAR,20080416,114400,12.729,12.729,12.726,12.726
EURZAR,20080416,114500,12.725,12.728,12.725,12.728
EURZAR,20080416,114600,12.728,12.728,12.727,12.728
EURZAR,20080416,114700,12.729,12.731,12.729,12.730
EURZAR,20080416,114800,12.731,12.735,12.731,12.735
EURZAR,20080416,114900,12.736,12.740,12.736,12.740
EURZAR,20080416,115000,12.741,12.742,12.741,12.741
EURZAR,20080416,115100,12.742,12.743,12.742,12.743
EURZAR,20080416,115200,12.743,12.749,12.743,12.749
EURZAR,20080416,115300,12.749,12.749,12.746,12.746
EURZAR,20080416,115400,12.745,12.745,12.740,12.740
EURZAR,20080416,115500,12.739,12.739,12.736,12.736
EURZAR,20080416,115600,12.737,12.744,12.737,12.744
EURZAR,20080416,115700,12.745,12.747,12.745,12.746
EURZAR,20080416,115800,12.745,12.745,12.734,12.734
EURZAR,20080416,115900,12.733,12.733,12.732,12.732
EURZAR,20080416,120000,12.731,12.732,12.729,12.732
EURZAR,20080416,120100,12.733,12.745,12.733,12.745
EURZAR,20080416,120200,12.748,12.756,12.748,12.755
EURZAR,20080416,120300,12.756,12.757,12.756,12.756
EURZAR,20080416,120400,12.755,12.755,12.752,12.752
EURZAR,20080416,120500,12.752,12.753,12.747,12.753
EURZAR,20080416,120600,12.755,12.765,12.755,12.765
EURZAR,20080416,120700,12.768,12.772,12.768,12.772
EURZAR,20080416,120800,12.773,12.773,12.766,12.766
EURZAR,20080416,120900,12.765,12.765,12.760,12.760
EURZAR,20080416,121000,12.757,12.757,12.749,12.749
EURZAR,20080416,121100,12.748,12.751,12.748,12.750
EURZAR,20080416,121200,12.749,12.749,12.747,12.748
EURZAR,20080416,121300,12.747,12.754,12.747,12.754
EURZAR,20080416,121400,12.756,12.762,12.756,12.758
EURZAR,20080416,121500,12.756,12.756,12.751,12.753
EURZAR,20080416,121600,12.755,12.760,12.755,12.760
EURZAR,20080416,121700,12.760,12.761,12.760,12.760
EURZAR,20080416,121800,12.759,12.759,12.755,12.755
EURZAR,20080416,121900,12.753,12.753,12.749,12.750
EURZAR,20080416,122000,12.749,12.749,12.744,12.744
EURZAR,20080416,122100,12.744,12.745,12.744,12.745
EURZAR,20080416,122200,12.746,12.746,12.743,12.743
EURZAR,20080416,122300,12.742,12.742,12.741,12.742
EURZAR,20080416,122400,12.742,12.742,12.740,12.740
EURZAR,20080416,122500,12.739,12.739,12.735,12.735
EURZAR,20080416,122600,12.736,12.736,12.736,12.736
EURZAR,20080416,122700,12.736,12.736,12.734,12.734
EURZAR,20080416,122800,12.734,12.734,12.732,12.732
EURZAR,20080416,122900,12.733,12.741,12.733,12.741
EURZAR,20080416,123000,12.740,12.740,12.737,12.737
EURZAR,20080416,123100,12.737,12.738,12.737,12.738
EURZAR,20080416,123200,12.736,12.736,12.736,12.736
EURZAR,20080416,123300,12.736,12.736,12.735,12.735
EURZAR,20080416,123400,12.734,12.735,12.734,12.735
EURZAR,20080416,123500,12.736,12.738,12.736,12.738
EURZAR,20080416,123600,12.737,12.737,12.736,12.736
EURZAR,20080416,123700,12.735,12.735,12.735,12.735
EURZAR,20080416,123800,12.734,12.734,12.733,12.734
EURZAR,20080416,123900,12.733,12.735,12.733,12.735
EURZAR,20080416,124000,12.736,12.742,12.736,12.742
EURZAR,20080416,124100,12.742,12.742,12.738,12.738
EURZAR,20080416,124200,12.736,12.736,12.731,12.731
EURZAR,20080416,124300,12.731,12.734,12.731,12.734
EURZAR,20080416,124400,12.734,12.739,12.734,12.739
EURZAR,20080416,124500,12.739,12.740,12.739,12.740
EURZAR,20080416,124600,12.740,12.742,12.740,12.742
EURZAR,20080416,124700,12.743,12.744,12.743,12.744
EURZAR,20080416,124800,12.745,12.750,12.745,12.750
EURZAR,20080416,124900,12.751,12.752,12.749,12.749
EURZAR,20080416,125000,12.750,12.752,12.750,12.752
EURZAR,20080416,125100,12.753,12.757,12.753,12.757
EURZAR,20080416,125200,12.757,12.759,12.757,12.759
EURZAR,20080416,125300,12.760,12.760,12.758,12.758
EURZAR,20080416,125400,12.758,12.758,12.758,12.758
EURZAR,20080416,125500,12.758,12.759,12.758,12.759
EURZAR,20080416,125600,12.760,12.760,12.759,12.760
EURZAR,20080416,125700,12.760,12.760,12.760,12.760
EURZAR,20080416,125800,12.760,12.760,12.759,12.759
EURZAR,20080416,125900,12.758,12.758,12.757,12.757
EURZAR,20080416,130000,12.756,12.756,12.754,12.754
EURZAR,20080416,130100,12.755,12.755,12.752,12.752
EURZAR,20080416,130200,12.750,12.750,12.746,12.746
EURZAR,20080416,130300,12.746,12.746,12.742,12.742
EURZAR,20080416,130400,12.741,12.741,12.735,12.735
EURZAR,20080416,130500,12.734,12.734,12.729,12.729
EURZAR,20080416,130600,12.728,12.728,12.725,12.725
EURZAR,20080416,130700,12.726,12.728,12.726,12.728
EURZAR,20080416,130800,12.729,12.732,12.729,12.732
EURZAR,20080416,130900,12.732,12.732,12.732,12.732
EURZAR,20080416,131000,12.731,12.732,12.727,12.727
EURZAR,20080416,131100,12.727,12.727,12.724,12.724
EURZAR,20080416,131200,12.724,12.724,12.724,12.724
EURZAR,20080416,131300,12.723,12.724,12.723,12.724
EURZAR,20080416,131400,12.723,12.725,12.723,12.725
EURZAR,20080416,131500,12.726,12.727,12.726,12.726
EURZAR,20080416,131600,12.725,12.725,12.724,12.724
EURZAR,20080416,131700,12.724,12.725,12.724,12.725
EURZAR,20080416,131800,12.725,12.725,12.724,12.724
EURZAR,20080416,131900,12.724,12.724,12.722,12.722
EURZAR,20080416,132000,12.722,12.722,12.717,12.717
EURZAR,20080416,132100,12.715,12.717,12.715,12.717
EURZAR,20080416,132200,12.718,12.719,12.717,12.717
EURZAR,20080416,132300,12.716,12.716,12.713,12.713
EURZAR,20080416,132400,12.712,12.712,12.710,12.710
EURZAR,20080416,132500,12.710,12.712,12.710,12.712
EURZAR,20080416,132600,12.713,12.713,12.711,12.711
EURZAR,20080416,132700,12.711,12.711,12.707,12.707
EURZAR,20080416,132800,12.706,12.708,12.706,12.707
EURZAR,20080416,132900,12.706,12.707,12.705,12.706
EURZAR,20080416,133000,12.707,12.712,12.707,12.711
EURZAR,20080416,133100,12.709,12.709,12.707,12.707
EURZAR,20080416,133200,12.707,12.707,12.707,12.707
EURZAR,20080416,133300,12.706,12.706,12.705,12.705
EURZAR,20080416,133400,12.705,12.706,12.705,12.706
EURZAR,20080416,133500,12.707,12.718,12.707,12.718
EURZAR,20080416,133600,12.719,12.721,12.708,12.708
EURZAR,20080416,133700,12.708,12.708,12.708,12.708
EURZAR,20080416,133800,12.707,12.707,12.707,12.707
EURZAR,20080416,133900,12.707,12.707,12.707,12.707
EURZAR,20080416,134000,12.707,12.707,12.707,12.707
EURZAR,20080416,134100,12.706,12.706,12.701,12.701
EURZAR,20080416,134200,12.701,12.705,12.701,12.705
EURZAR,20080416,134300,12.705,12.705,12.704,12.704
EURZAR,20080416,134400,12.705,12.707,12.705,12.706
EURZAR,20080416,134500,12.705,12.705,12.699,12.699
EURZAR,20080416,134600,12.697,12.697,12.693,12.697
EURZAR,20080416,134700,12.698,12.701,12.698,12.701
EURZAR,20080416,134800,12.701,12.702,12.701,12.702
EURZAR,20080416,134900,12.703,12.707,12.702,12.707
EURZAR,20080416,135000,12.710,12.712,12.710,12.712
EURZAR,20080416,135100,12.712,12.712,12.711,12.711
EURZAR,20080416,135200,12.711,12.711,12.709,12.709
EURZAR,20080416,135300,12.707,12.707,12.702,12.702
EURZAR,20080416,135400,12.701,12.706,12.701,12.706
EURZAR,20080416,135500,12.707,12.714,12.707,12.713
EURZAR,20080416,135600,12.712,12.712,12.710,12.710
EURZAR,20080416,135700,12.710,12.710,12.710,12.710
EURZAR,20080416,135800,12.709,12.709,12.708,12.708
EURZAR,20080416,135900,12.709,12.715,12.709,12.715
EURZAR,20080416,140000,12.716,12.720,12.716,12.720
EURZAR,20080416,140100,12.720,12.720,12.719,12.719
EURZAR,20080416,140200,12.718,12.718,12.713,12.713
EURZAR,20080416,140300,12.712,12.712,12.709,12.709
EURZAR,20080416,140400,12.708,12.708,12.706,12.706
EURZAR,20080416,140500,12.706,12.706,12.703,12.703
EURZAR,20080416,140600,12.703,12.703,12.703,12.703
EURZAR,20080416,140700,12.702,12.702,12.701,12.701
EURZAR,20080416,140800,12.700,12.700,12.697,12.697
EURZAR,20080416,140900,12.696,12.700,12.696,12.700
EURZAR,20080416,141000,12.701,12.705,12.701,12.705
EURZAR,20080416,141100,12.705,12.705,12.704,12.704
EURZAR,20080416,141200,12.704,12.707,12.704,12.706
EURZAR,20080416,141300,12.706,12.706,12.704,12.704
EURZAR,20080416,141400,12.704,12.707,12.704,12.707
EURZAR,20080416,141500,12.706,12.706,12.704,12.705
EURZAR,20080416,141600,12.704,12.704,12.700,12.700
EURZAR,20080416,141700,12.700,12.700,12.699,12.699
EURZAR,20080416,141800,12.700,12.700,12.700,12.700
EURZAR,20080416,141900,12.700,12.700,12.697,12.697
EURZAR,20080416,142000,12.696,12.696,12.691,12.691
EURZAR,20080416,142100,12.691,12.691,12.686,12.686
EURZAR,20080416,142200,12.685,12.686,12.685,12.686
EURZAR,20080416,142300,12.686,12.686,12.680,12.680
EURZAR,20080416,142400,12.679,12.679,12.678,12.679
EURZAR,20080416,142500,12.679,12.680,12.678,12.678
EURZAR,20080416,142600,12.677,12.679,12.677,12.678
EURZAR,20080416,142700,12.677,12.679,12.677,12.679
EURZAR,20080416,142800,12.680,12.680,12.677,12.678
EURZAR,20080416,142900,12.678,12.680,12.677,12.679
EURZAR,20080416,143000,12.679,12.679,12.677,12.678
EURZAR,20080416,143100,12.679,12.698,12.679,12.698
EURZAR,20080416,143200,12.700,12.700,12.691,12.691
EURZAR,20080416,143300,12.690,12.696,12.690,12.696
EURZAR,20080416,143400,12.695,12.695,12.684,12.684
EURZAR,20080416,143500,12.683,12.683,12.682,12.683
EURZAR,20080416,143600,12.683,12.684,12.683,12.684
EURZAR,20080416,143700,12.685,12.687,12.685,12.686
EURZAR,20080416,143800,12.687,12.692,12.687,12.692
EURZAR,20080416,143900,12.694,12.699,12.694,12.699
EURZAR,20080416,144000,12.698,12.701,12.698,12.698
EURZAR,20080416,144100,12.697,12.697,12.693,12.693
EURZAR,20080416,144200,12.693,12.695,12.693,12.693
EURZAR,20080416,144300,12.692,12.692,12.685,12.686
EURZAR,20080416,144400,12.687,12.689,12.687,12.689
EURZAR,20080416,144500,12.688,12.688,12.685,12.686
EURZAR,20080416,144600,12.685,12.687,12.685,12.686
EURZAR,20080416,144700,12.687,12.687,12.687,12.687
EURZAR,20080416,144800,12.688,12.690,12.688,12.689
EURZAR,20080416,144900,12.689,12.692,12.689,12.692
EURZAR,20080416,145000,12.693,12.693,12.692,12.692
EURZAR,20080416,145100,12.693,12.694,12.693,12.694
EURZAR,20080416,145200,12.696,12.697,12.696,12.697
EURZAR,20080416,145300,12.697,12.698,12.696,12.698
EURZAR,20080416,145400,12.699,12.703,12.699,12.703
EURZAR,20080416,145500,12.704,12.709,12.704,12.709
EURZAR,20080416,145600,12.710,12.713,12.710,12.713
EURZAR,20080416,145700,12.713,12.713,12.709,12.709
EURZAR,20080416,145800,12.708,12.708,12.698,12.698
EURZAR,20080416,145900,12.697,12.697,12.689,12.689
EURZAR,20080416,150000,12.688,12.691,12.688,12.691
EURZAR,20080416,150100,12.692,12.693,12.690,12.690
EURZAR,20080416,150200,12.690,12.690,12.689,12.689
EURZAR,20080416,150300,12.688,12.688,12.681,12.681
EURZAR,20080416,150400,12.681,12.681,12.677,12.677
EURZAR,20080416,150500,12.676,12.676,12.675,12.675
EURZAR,20080416,150600,12.676,12.678,12.676,12.677
EURZAR,20080416,150700,12.677,12.678,12.677,12.678
EURZAR,20080416,150800,12.678,12.679,12.676,12.676
EURZAR,20080416,150900,12.674,12.674,12.665,12.665
EURZAR,20080416,151000,12.664,12.664,12.660,12.660
EURZAR,20080416,151100,12.660,12.661,12.660,12.660
EURZAR,20080416,151200,12.659,12.660,12.659,12.660
EURZAR,20080416,151300,12.659,12.659,12.653,12.653
EURZAR,20080416,151400,12.652,12.654,12.652,12.652
EURZAR,20080416,151500,12.652,12.652,12.649,12.649
EURZAR,20080416,151600,12.648,12.648,12.634,12.634
EURZAR,20080416,151700,12.632,12.638,12.632,12.633
EURZAR,20080416,151800,12.632,12.632,12.622,12.622
EURZAR,20080416,151900,12.622,12.625,12.622,12.625
EURZAR,20080416,152000,12.628,12.648,12.628,12.648
EURZAR,20080416,152100,12.649,12.657,12.649,12.657
EURZAR,20080416,152200,12.656,12.656,12.653,12.654
EURZAR,20080416,152300,12.655,12.656,12.655,12.656
EURZAR,20080416,152400,12.656,12.656,12.656,12.656
EURZAR,20080416,152500,12.657,12.658,12.657,12.658
EURZAR,20080416,152600,12.658,12.658,12.654,12.654
EURZAR,20080416,152700,12.653,12.654,12.648,12.648
EURZAR,20080416,152800,12.647,12.649,12.647,12.649
EURZAR,20080416,152900,12.650,12.652,12.650,12.651
EURZAR,20080416,153000,12.649,12.649,12.648,12.648
EURZAR,20080416,153100,12.648,12.649,12.648,12.649
EURZAR,20080416,153200,12.649,12.649,12.647,12.647
EURZAR,20080416,153300,12.645,12.645,12.644,12.644
EURZAR,20080416,153400,12.644,12.644,12.644,12.644
EURZAR,20080416,153500,12.643,12.643,12.638,12.638
EURZAR,20080416,153600,12.637,12.637,12.630,12.630
EURZAR,20080416,153700,12.628,12.628,12.626,12.626
EURZAR,20080416,153800,12.625,12.627,12.625,12.627
EURZAR,20080416,153900,12.628,12.632,12.628,12.632
EURZAR,20080416,154000,12.631,12.631,12.630,12.631
EURZAR,20080416,154100,12.631,12.632,12.631,12.632
EURZAR,20080416,154200,12.635,12.637,12.635,12.637
EURZAR,20080416,154300,12.638,12.638,12.637,12.638
EURZAR,20080416,154400,12.638,12.640,12.638,12.639
EURZAR,20080416,154500,12.639,12.639,12.636,12.636
EURZAR,20080416,154600,12.635,12.635,12.630,12.630
EURZAR,20080416,154700,12.630,12.631,12.628,12.628
EURZAR,20080416,154800,12.627,12.629,12.627,12.629
EURZAR,20080416,154900,12.630,12.630,12.630,12.630
EURZAR,20080416,155000,12.630,12.630,12.624,12.624
EURZAR,20080416,155100,12.623,12.623,12.621,12.621
EURZAR,20080416,155200,12.620,12.622,12.620,12.621
EURZAR,20080416,155300,12.620,12.620,12.618,12.618
EURZAR,20080416,155400,12.619,12.619,12.616,12.616
EURZAR,20080416,155500,12.617,12.620,12.617,12.620
EURZAR,20080416,155600,12.620,12.622,12.620,12.622
EURZAR,20080416,155700,12.618,12.618,12.611,12.611
EURZAR,20080416,155800,12.611,12.614,12.611,12.614
EURZAR,20080416,155900,12.616,12.624,12.616,12.624
EURZAR,20080416,160000,12.625,12.625,12.623,12.623
EURZAR,20080416,160100,12.622,12.622,12.620,12.620
EURZAR,20080416,160200,12.621,12.624,12.621,12.624
EURZAR,20080416,160300,12.625,12.631,12.625,12.631
EURZAR,20080416,160400,12.632,12.633,12.632,12.633
EURZAR,20080416,160500,12.633,12.638,12.633,12.638
EURZAR,20080416,160600,12.638,12.639,12.637,12.637
EURZAR,20080416,160700,12.636,12.636,12.621,12.621
EURZAR,20080416,160800,12.620,12.622,12.620,12.621
EURZAR,20080416,160900,12.620,12.624,12.620,12.624
EURZAR,20080416,161000,12.626,12.628,12.626,12.628
EURZAR,20080416,161100,12.628,12.628,12.626,12.627
EURZAR,20080416,161200,12.628,12.628,12.628,12.628
EURZAR,20080416,161300,12.628,12.628,12.628,12.628
EURZAR,20080416,161400,12.628,12.632,12.628,12.632
EURZAR,20080416,161500,12.636,12.642,12.636,12.642
EURZAR,20080416,161600,12.639,12.639,12.639,12.639
EURZAR,20080416,161700,12.639,12.639,12.634,12.634
EURZAR,20080416,161800,12.632,12.632,12.630,12.630
EURZAR,20080416,161900,12.629,12.631,12.629,12.631
EURZAR,20080416,162000,12.630,12.630,12.626,12.626
EURZAR,20080416,162100,12.625,12.625,12.619,12.619
EURZAR,20080416,162200,12.618,12.618,12.614,12.614
EURZAR,20080416,162300,12.613,12.615,12.613,12.615
EURZAR,20080416,162400,12.616,12.616,12.607,12.607
EURZAR,20080416,162500,12.606,12.608,12.606,12.608
EURZAR,20080416,162600,12.611,12.619,12.611,12.619
EURZAR,20080416,162700,12.620,12.620,12.620,12.620
EURZAR,20080416,162800,12.620,12.623,12.620,12.623
EURZAR,20080416,162900,12.624,12.626,12.624,12.624
EURZAR,20080416,163000,12.623,12.623,12.618,12.620
EURZAR,20080416,163100,12.621,12.622,12.621,12.621
EURZAR,20080416,163200,12.621,12.621,12.618,12.618
EURZAR,20080416,163300,12.618,12.618,12.618,12.618
EURZAR,20080416,163400,12.618,12.618,12.615,12.615
EURZAR,20080416,163500,12.614,12.615,12.614,12.615
EURZAR,20080416,163600,12.616,12.624,12.616,12.624
EURZAR,20080416,163700,12.625,12.632,12.625,12.632
EURZAR,20080416,163800,12.634,12.638,12.634,12.634
EURZAR,20080416,163900,12.632,12.632,12.628,12.629
EURZAR,20080416,164000,12.630,12.635,12.630,12.635
EURZAR,20080416,164100,12.635,12.635,12.635,12.635
EURZAR,20080416,164200,12.636,12.637,12.636,12.637
EURZAR,20080416,164300,12.636,12.641,12.636,12.641
EURZAR,20080416,164400,12.641,12.642,12.641,12.642
EURZAR,20080416,164500,12.642,12.643,12.642,12.642
EURZAR,20080416,164600,12.642,12.642,12.641,12.641
EURZAR,20080416,164700,12.641,12.643,12.641,12.643
EURZAR,20080416,164800,12.644,12.647,12.644,12.647
EURZAR,20080416,164900,12.648,12.649,12.647,12.647
EURZAR,20080416,165000,12.646,12.646,12.643,12.643
EURZAR,20080416,165100,12.642,12.644,12.642,12.644
EURZAR,20080416,165200,12.645,12.651,12.645,12.650
EURZAR,20080416,165300,12.649,12.649,12.646,12.646
EURZAR,20080416,165400,12.645,12.645,12.636,12.636
EURZAR,20080416,165500,12.635,12.635,12.632,12.632
EURZAR,20080416,165600,12.630,12.630,12.623,12.623
EURZAR,20080416,165700,12.622,12.622,12.621,12.622
EURZAR,20080416,165800,12.623,12.624,12.623,12.624
EURZAR,20080416,165900,12.625,12.625,12.624,12.624
EURZAR,20080416,170000,12.624,12.624,12.622,12.622
EURZAR,20080416,170100,12.620,12.620,12.618,12.619
EURZAR,20080416,170200,12.620,12.625,12.620,12.625
EURZAR,20080416,170300,12.626,12.626,12.619,12.619
EURZAR,20080416,170400,12.618,12.620,12.617,12.620
EURZAR,20080416,170500,12.622,12.622,12.620,12.620
EURZAR,20080416,170600,12.619,12.619,12.618,12.618
EURZAR,20080416,170700,12.619,12.619,12.611,12.611
EURZAR,20080416,170800,12.612,12.615,12.612,12.614
EURZAR,20080416,170900,12.613,12.614,12.613,12.614
EURZAR,20080416,171000,12.615,12.615,12.614,12.614
EURZAR,20080416,171100,12.614,12.616,12.614,12.616
EURZAR,20080416,171200,12.617,12.618,12.615,12.615
EURZAR,20080416,171300,12.615,12.621,12.615,12.621
EURZAR,20080416,171400,12.620,12.621,12.620,12.621
EURZAR,20080416,171500,12.622,12.624,12.622,12.623
EURZAR,20080416,171600,12.622,12.624,12.622,12.624
EURZAR,20080416,171700,12.625,12.626,12.625,12.626
EURZAR,20080416,171800,12.626,12.627,12.625,12.625
EURZAR,20080416,171900,12.624,12.624,12.617,12.617
EURZAR,20080416,172000,12.618,12.618,12.616,12.616
EURZAR,20080416,172100,12.616,12.617,12.614,12.614
EURZAR,20080416,172200,12.613,12.613,12.609,12.611
EURZAR,20080416,172300,12.612,12.612,12.610,12.610
EURZAR,20080416,172400,12.610,12.611,12.610,12.611
EURZAR,20080416,172500,12.611,12.615,12.611,12.615
EURZAR,20080416,172600,12.616,12.616,12.615,12.615
EURZAR,20080416,172700,12.615,12.619,12.615,12.619
EURZAR,20080416,172800,12.619,12.620,12.619,12.620
EURZAR,20080416,172900,12.621,12.622,12.621,12.622
EURZAR,20080416,173000,12.622,12.622,12.614,12.614
EURZAR,20080416,173100,12.615,12.615,12.613,12.613
EURZAR,20080416,173200,12.614,12.617,12.614,12.615
EURZAR,20080416,173300,12.616,12.616,12.606,12.606
EURZAR,20080416,173400,12.607,12.607,12.603,12.603
EURZAR,20080416,173500,12.601,12.601,12.597,12.597
EURZAR,20080416,173600,12.596,12.596,12.582,12.582
EURZAR,20080416,173700,12.581,12.583,12.579,12.579
EURZAR,20080416,173800,12.578,12.578,12.564,12.564
EURZAR,20080416,173900,12.565,12.569,12.565,12.569
EURZAR,20080416,174000,12.569,12.574,12.569,12.574
EURZAR,20080416,174100,12.575,12.579,12.575,12.578
EURZAR,20080416,174200,12.577,12.577,12.575,12.575
EURZAR,20080416,174300,12.575,12.575,12.573,12.575
EURZAR,20080416,174400,12.576,12.577,12.576,12.577
EURZAR,20080416,174500,12.578,12.583,12.578,12.583
EURZAR,20080416,174600,12.583,12.583,12.583,12.583
EURZAR,20080416,174700,12.583,12.583,12.583,12.583
EURZAR,20080416,174800,12.585,12.590,12.585,12.590
EURZAR,20080416,174900,12.590,12.596,12.590,12.596
EURZAR,20080416,175000,12.596,12.597,12.596,12.597
EURZAR,20080416,175100,12.597,12.600,12.597,12.600
EURZAR,20080416,175200,12.601,12.603,12.600,12.600
EURZAR,20080416,175300,12.599,12.600,12.595,12.595
EURZAR,20080416,175400,12.594,12.596,12.594,12.596
EURZAR,20080416,175500,12.597,12.597,12.597,12.597
EURZAR,20080416,175600,12.596,12.597,12.595,12.596
EURZAR,20080416,175700,12.596,12.596,12.594,12.594
EURZAR,20080416,175800,12.595,12.596,12.594,12.595
EURZAR,20080416,175900,12.596,12.601,12.596,12.601
EURZAR,20080416,180000,12.602,12.614,12.602,12.614
EURZAR,20080416,180100,12.615,12.620,12.615,12.618
EURZAR,20080416,180200,12.618,12.618,12.614,12.614
EURZAR,20080416,180300,12.613,12.613,12.608,12.609
EURZAR,20080416,180400,12.610,12.615,12.610,12.615
EURZAR,20080416,180500,12.614,12.616,12.614,12.616
EURZAR,20080416,180600,12.615,12.615,12.607,12.607
EURZAR,20080416,180700,12.605,12.605,12.597,12.598
EURZAR,20080416,180800,12.599,12.600,12.599,12.600
EURZAR,20080416,180900,12.600,12.600,12.597,12.597
EURZAR,20080416,181000,12.596,12.596,12.595,12.595
EURZAR,20080416,181100,12.595,12.596,12.595,12.595
EURZAR,20080416,181200,12.595,12.595,12.590,12.590
EURZAR,20080416,181300,12.589,12.589,12.588,12.589
EURZAR,20080416,181400,12.589,12.589,12.577,12.577
EURZAR,20080416,181500,12.576,12.576,12.569,12.569
EURZAR,20080416,181600,12.570,12.571,12.566,12.566
EURZAR,20080416,181700,12.567,12.571,12.567,12.571
EURZAR,20080416,181800,12.571,12.578,12.571,12.578
EURZAR,20080416,181900,12.579,12.579,12.578,12.578
EURZAR,20080416,182000,12.579,12.579,12.579,12.579
EURZAR,20080416,182100,12.579,12.582,12.579,12.582
EURZAR,20080416,182200,12.582,12.583,12.582,12.583
EURZAR,20080416,182300,12.584,12.584,12.583,12.583
EURZAR,20080416,182400,12.583,12.584,12.583,12.583
EURZAR,20080416,182500,12.583,12.583,12.583,12.583
EURZAR,20080416,182600,12.584,12.586,12.584,12.586
EURZAR,20080416,182700,12.586,12.587,12.586,12.586
EURZAR,20080416,182800,12.587,12.589,12.587,12.589
EURZAR,20080416,182900,12.589,12.591,12.588,12.591
EURZAR,20080416,183000,12.590,12.592,12.590,12.592
EURZAR,20080416,183100,12.593,12.598,12.593,12.598
EURZAR,20080416,183200,12.599,12.600,12.599,12.599
EURZAR,20080416,183300,12.598,12.598,12.594,12.595
EURZAR,20080416,183400,12.595,12.596,12.595,12.596
EURZAR,20080416,183500,12.596,12.597,12.596,12.597
EURZAR,20080416,183600,12.597,12.597,12.597,12.597
EURZAR,20080416,183700,12.598,12.599,12.598,12.599
EURZAR,20080416,183800,12.599,12.603,12.599,12.603
EURZAR,20080416,183900,12.603,12.604,12.603,12.604
EURZAR,20080416,184000,12.603,12.603,12.603,12.603
EURZAR,20080416,184100,12.603,12.605,12.603,12.605
EURZAR,20080416,184200,12.605,12.605,12.605,12.605
EURZAR,20080416,184300,12.605,12.605,12.604,12.604
EURZAR,20080416,184400,12.604,12.604,12.604,12.604
EURZAR,20080416,184500,12.604,12.604,12.604,12.604
EURZAR,20080416,184600,12.604,12.604,12.604,12.604
EURZAR,20080416,184700,12.604,12.604,12.603,12.604
EURZAR,20080416,184800,12.604,12.604,12.602,12.602
EURZAR,20080416,184900,12.602,12.605,12.602,12.605
EURZAR,20080416,185000,12.604,12.605,12.604,12.605
EURZAR,20080416,185100,12.606,12.608,12.606,12.608
EURZAR,20080416,185200,12.609,12.611,12.609,12.611
EURZAR,20080416,185300,12.611,12.611,12.610,12.610
EURZAR,20080416,185400,12.610,12.610,12.609,12.609
EURZAR,20080416,185500,12.609,12.609,12.609,12.609
EURZAR,20080416,185600,12.609,12.609,12.608,12.608
EURZAR,20080416,185700,12.608,12.608,12.607,12.607
EURZAR,20080416,185800,12.607,12.607,12.607,12.607
EURZAR,20080416,185900,12.607,12.607,12.604,12.604
EURZAR,20080416,190000,12.604,12.605,12.604,12.605
EURZAR,20080416,190100,12.606,12.606,12.606,12.606
EURZAR,20080416,190200,12.606,12.607,12.606,12.607
EURZAR,20080416,190300,12.607,12.607,12.604,12.604
EURZAR,20080416,190400,12.604,12.604,12.604,12.604
EURZAR,20080416,190500,12.604,12.605,12.604,12.605
EURZAR,20080416,190600,12.607,12.609,12.607,12.609
EURZAR,20080416,190700,12.609,12.610,12.609,12.610
EURZAR,20080416,190800,12.610,12.610,12.610,12.610
EURZAR,20080416,190900,12.611,12.612,12.611,12.612
EURZAR,20080416,191000,12.612,12.614,12.612,12.614
EURZAR,20080416,191100,12.614,12.614,12.613,12.613
EURZAR,20080416,191200,12.613,12.614,12.613,12.614
EURZAR,20080416,191300,12.615,12.615,12.615,12.615
EURZAR,20080416,191400,12.615,12.615,12.611,12.611
EURZAR,20080416,191500,12.611,12.611,12.608,12.608
EURZAR,20080416,191600,12.608,12.608,12.607,12.607
EURZAR,20080416,191700,12.607,12.607,12.603,12.603
EURZAR,20080416,191800,12.603,12.603,12.603,12.603
EURZAR,20080416,191900,12.604,12.604,12.604,12.604
EURZAR,20080416,192000,12.604,12.607,12.604,12.607
EURZAR,20080416,192100,12.608,12.610,12.608,12.610
EURZAR,20080416,192200,12.609,12.609,12.608,12.609
EURZAR,20080416,192300,12.609,12.610,12.609,12.610
EURZAR,20080416,192400,12.610,12.612,12.610,12.612
EURZAR,20080416,192500,12.613,12.615,12.613,12.615
EURZAR,20080416,192600,12.616,12.618,12.616,12.618
EURZAR,20080416,192700,12.618,12.618,12.618,12.618
EURZAR,20080416,192800,12.618,12.619,12.618,12.619
EURZAR,20080416,192900,12.619,12.620,12.619,12.620
EURZAR,20080416,193000,12.619,12.619,12.616,12.616
EURZAR,20080416,193100,12.615,12.615,12.611,12.611
EURZAR,20080416,193200,12.610,12.610,12.610,12.610
EURZAR,20080416,193300,12.611,12.612,12.610,12.610
EURZAR,20080416,193400,12.609,12.609,12.608,12.608
EURZAR,20080416,193500,12.609,12.610,12.609,12.610
EURZAR,20080416,193600,12.611,12.613,12.611,12.613
EURZAR,20080416,193700,12.614,12.615,12.614,12.615
EURZAR,20080416,193800,12.615,12.616,12.615,12.616
EURZAR,20080416,193900,12.615,12.615,12.615,12.615
EURZAR,20080416,194000,12.617,12.620,12.617,12.620
EURZAR,20080416,194100,12.614,12.614,12.603,12.603
EURZAR,20080416,194200,12.603,12.603,12.603,12.603
EURZAR,20080416,194300,12.603,12.603,12.603,12.603
EURZAR,20080416,194400,12.603,12.603,12.603,12.603
EURZAR,20080416,194500,12.608,12.616,12.608,12.615
EURZAR,20080416,194600,12.614,12.614,12.609,12.609
EURZAR,20080416,194700,12.606,12.606,12.606,12.606
EURZAR,20080416,194800,12.606,12.606,12.606,12.606
EURZAR,20080416,194900,12.606,12.606,12.606,12.606
EURZAR,20080416,195000,12.606,12.606,12.605,12.605
EURZAR,20080416,195100,12.605,12.606,12.605,12.605
EURZAR,20080416,195200,12.604,12.604,12.604,12.604
EURZAR,20080416,195300,12.604,12.604,12.604,12.604
EURZAR,20080416,195400,12.604,12.604,12.603,12.603
EURZAR,20080416,195500,12.603,12.603,12.603,12.603
EURZAR,20080416,195600,12.602,12.602,12.602,12.602
EURZAR,20080416,195700,12.601,12.602,12.601,12.602
EURZAR,20080416,195800,12.602,12.603,12.602,12.603
EURZAR,20080416,195900,12.603,12.604,12.603,12.604
EURZAR,20080416,200000,12.604,12.604,12.604,12.604
EURZAR,20080416,200100,12.606,12.607,12.606,12.607
EURZAR,20080416,200200,12.606,12.609,12.603,12.603
EURZAR,20080416,200300,12.603,12.604,12.600,12.600
EURZAR,20080416,200400,12.599,12.599,12.597,12.597
EURZAR,20080416,200500,12.597,12.602,12.597,12.602
EURZAR,20080416,200600,12.603,12.606,12.603,12.606
EURZAR,20080416,200700,12.607,12.609,12.607,12.609
EURZAR,20080416,200800,12.610,12.611,12.610,12.611
EURZAR,20080416,200900,12.610,12.612,12.609,12.612
EURZAR,20080416,201000,12.611,12.611,12.611,12.611
EURZAR,20080416,201100,12.610,12.610,12.609,12.609
EURZAR,20080416,201200,12.609,12.610,12.609,12.610
EURZAR,20080416,201300,12.610,12.611,12.610,12.611
EURZAR,20080416,201400,12.612,12.613,12.612,12.613
EURZAR,20080416,201500,12.612,12.612,12.612,12.612
EURZAR,20080416,201600,12.612,12.616,12.612,12.616
EURZAR,20080416,201700,12.617,12.617,12.612,12.612
EURZAR,20080416,201800,12.613,12.613,12.607,12.607
EURZAR,20080416,201900,12.607,12.608,12.607,12.608
EURZAR,20080416,202000,12.608,12.608,12.607,12.608
EURZAR,20080416,202100,12.608,12.610,12.608,12.609
EURZAR,20080416,202200,12.609,12.609,12.608,12.608
EURZAR,20080416,202300,12.608,12.609,12.608,12.609
EURZAR,20080416,202400,12.607,12.607,12.605,12.605
EURZAR,20080416,202500,12.604,12.604,12.604,12.604
EURZAR,20080416,202600,12.604,12.604,12.604,12.604
EURZAR,20080416,202700,12.604,12.605,12.604,12.605
EURZAR,20080416,202800,12.606,12.612,12.606,12.612
EURZAR,20080416,202900,12.613,12.615,12.613,12.615
EURZAR,20080416,203000,12.615,12.615,12.613,12.613
EURZAR,20080416,203100,12.612,12.613,12.612,12.613
EURZAR,20080416,203200,12.612,12.614,12.612,12.614
EURZAR,20080416,203300,12.614,12.615,12.614,12.615
EURZAR,20080416,203400,12.611,12.611,12.607,12.608
EURZAR,20080416,203500,12.608,12.608,12.607,12.607
EURZAR,20080416,203600,12.606,12.606,12.604,12.604
EURZAR,20080416,203700,12.603,12.603,12.602,12.602
EURZAR,20080416,203800,12.602,12.603,12.602,12.603
EURZAR,20080416,203900,12.603,12.603,12.602,12.603
EURZAR,20080416,204000,12.604,12.604,12.603,12.603
EURZAR,20080416,204100,12.602,12.602,12.602,12.602
EURZAR,20080416,204200,12.602,12.603,12.602,12.602
EURZAR,20080416,204300,12.601,12.601,12.599,12.599
EURZAR,20080416,204400,12.600,12.601,12.600,12.601
EURZAR,20080416,204500,12.602,12.605,12.602,12.605
EURZAR,20080416,204600,12.605,12.609,12.605,12.609
EURZAR,20080416,204700,12.607,12.607,12.604,12.604
EURZAR,20080416,204800,12.605,12.605,12.605,12.605
EURZAR,20080416,204900,12.604,12.604,12.604,12.604
EURZAR,20080416,205000,12.604,12.606,12.604,12.606
EURZAR,20080416,205100,12.607,12.607,12.607,12.607
EURZAR,20080416,205200,12.608,12.608,12.608,12.608
EURZAR,20080416,205300,12.608,12.608,12.607,12.607
EURZAR,20080416,205400,12.606,12.606,12.606,12.606
EURZAR,20080416,205500,12.607,12.608,12.607,12.608
EURZAR,20080416,205600,12.609,12.610,12.609,12.610
EURZAR,20080416,205700,12.610,12.610,12.609,12.609
EURZAR,20080416,205800,12.609,12.609,12.607,12.607
EURZAR,20080416,205900,12.607,12.608,12.607,12.608
EURZAR,20080416,210000,12.607,12.607,12.606,12.606
EURZAR,20080416,210100,12.606,12.606,12.605,12.605
EURZAR,20080416,210200,12.605,12.605,12.605,12.605
EURZAR,20080416,210300,12.605,12.605,12.604,12.604
EURZAR,20080416,210400,12.604,12.607,12.604,12.607
EURZAR,20080416,210500,12.607,12.607,12.607,12.607
EURZAR,20080416,210600,12.604,12.604,12.593,12.593
EURZAR,20080416,210700,12.589,12.589,12.584,12.584
EURZAR,20080416,210800,12.583,12.584,12.583,12.584
EURZAR,20080416,210900,12.584,12.584,12.584,12.584
EURZAR,20080416,211000,12.583,12.583,12.581,12.581
EURZAR,20080416,211100,12.581,12.581,12.578,12.578
EURZAR,20080416,211200,12.580,12.581,12.580,12.580
EURZAR,20080416,211300,12.580,12.581,12.580,12.581
EURZAR,20080416,211400,12.581,12.582,12.580,12.580
EURZAR,20080416,211500,12.580,12.580,12.577,12.577
EURZAR,20080416,211600,12.577,12.577,12.577,12.577
EURZAR,20080416,211700,12.577,12.577,12.577,12.577
EURZAR,20080416,211800,12.578,12.578,12.578,12.578
EURZAR,20080416,211900,12.578,12.578,12.578,12.578
EURZAR,20080416,212000,12.578,12.578,12.578,12.578
EURZAR,20080416,212100,12.578,12.578,12.576,12.576
EURZAR,20080416,212200,12.576,12.576,12.576,12.576
EURZAR,20080416,212300,12.576,12.576,12.576,12.576
EURZAR,20080416,212400,12.576,12.576,12.576,12.576
EURZAR,20080416,212500,12.576,12.578,12.576,12.578
EURZAR,20080416,212600,12.578,12.578,12.578,12.578
EURZAR,20080416,212700,12.579,12.579,12.579,12.579
EURZAR,20080416,212800,12.579,12.579,12.579,12.579
EURZAR,20080416,212900,12.580,12.581,12.580,12.581
EURZAR,20080416,213000,12.581,12.581,12.581,12.581
EURZAR,20080416,213100,12.581,12.581,12.581,12.581
EURZAR,20080416,213200,12.581,12.581,12.581,12.581
EURZAR,20080416,213300,12.582,12.582,12.582,12.582
EURZAR,20080416,213400,12.582,12.582,12.578,12.578
EURZAR,20080416,213500,12.578,12.578,12.574,12.574
EURZAR,20080416,213600,12.574,12.575,12.574,12.575
EURZAR,20080416,213700,12.575,12.575,12.575,12.575
EURZAR,20080416,213800,12.575,12.576,12.575,12.576
EURZAR,20080416,213900,12.576,12.576,12.576,12.576
EURZAR,20080416,214000,12.576,12.578,12.576,12.576
EURZAR,20080416,214100,12.576,12.576,12.576,12.576
EURZAR,20080416,214200,12.576,12.576,12.576,12.576
EURZAR,20080416,214300,12.575,12.575,12.573,12.573
EURZAR,20080416,214400,12.572,12.572,12.572,12.572
EURZAR,20080416,214500,12.572,12.573,12.572,12.573
EURZAR,20080416,214600,12.574,12.574,12.574,12.574
EURZAR,20080416,214700,12.574,12.574,12.574,12.574
EURZAR,20080416,214800,12.574,12.574,12.574,12.574
EURZAR,20080416,214900,12.574,12.575,12.574,12.575
EURZAR,20080416,215000,12.575,12.575,12.575,12.575
EURZAR,20080416,215100,12.575,12.575,12.574,12.574
EURZAR,20080416,215200,12.574,12.574,12.574,12.574
EURZAR,20080416,215300,12.574,12.574,12.574,12.574
EURZAR,20080416,215400,12.574,12.574,12.574,12.574
EURZAR,20080416,215500,12.574,12.574,12.573,12.573
EURZAR,20080416,215600,12.573,12.573,12.573,12.573
EURZAR,20080416,215700,12.573,12.573,12.573,12.573
EURZAR,20080416,215800,12.573,12.573,12.573,12.573
EURZAR,20080416,215900,12.574,12.574,12.573,12.573
EURZAR,20080416,220000,12.573,12.574,12.573,12.574
EURZAR,20080416,220100,12.575,12.576,12.575,12.576
EURZAR,20080416,220200,12.576,12.576,12.576,12.576
EURZAR,20080416,220300,12.576,12.576,12.576,12.576
EURZAR,20080416,220400,12.577,12.577,12.577,12.577
EURZAR,20080416,220500,12.577,12.581,12.577,12.581
EURZAR,20080416,220600,12.581,12.584,12.581,12.583
EURZAR,20080416,220700,12.583,12.583,12.583,12.583
EURZAR,20080416,220800,12.583,12.583,12.583,12.583
EURZAR,20080416,220900,12.582,12.582,12.579,12.579
EURZAR,20080416,221000,12.576,12.576,12.575,12.575
EURZAR,20080416,221100,12.574,12.574,12.574,12.574
EURZAR,20080416,221200,12.575,12.575,12.575,12.575
EURZAR,20080416,221300,12.574,12.574,12.574,12.574
EURZAR,20080416,221400,12.574,12.574,12.574,12.574
EURZAR,20080416,221500,12.574,12.574,12.574,12.574
EURZAR,20080416,221600,12.574,12.574,12.573,12.573
EURZAR,20080416,221700,12.571,12.571,12.571,12.571
EURZAR,20080416,221800,12.571,12.572,12.571,12.572
EURZAR,20080416,221900,12.572,12.572,12.572,12.572
EURZAR,20080416,222000,12.572,12.573,12.572,12.573
EURZAR,20080416,222100,12.573,12.574,12.573,12.574
EURZAR,20080416,222200,12.574,12.574,12.574,12.574
EURZAR,20080416,222300,12.574,12.574,12.574,12.574
EURZAR,20080416,222400,12.573,12.573,12.572,12.572
EURZAR,20080416,222500,12.572,12.572,12.569,12.569
EURZAR,20080416,222600,12.568,12.568,12.568,12.568
EURZAR,20080416,222700,12.566,12.566,12.566,12.566
EURZAR,20080416,222800,12.564,12.564,12.564,12.564
EURZAR,20080416,222900,12.564,12.564,12.563,12.563
EURZAR,20080416,223000,12.563,12.564,12.563,12.564
EURZAR,20080416,223100,12.563,12.563,12.562,12.562
EURZAR,20080416,223200,12.562,12.562,12.562,12.562
EURZAR,20080416,223300,12.562,12.562,12.560,12.560
EURZAR,20080416,223400,12.560,12.560,12.558,12.558
EURZAR,20080416,223500,12.558,12.558,12.556,12.556
EURZAR,20080416,223600,12.556,12.556,12.554,12.554
EURZAR,20080416,223700,12.553,12.554,12.553,12.554
EURZAR,20080416,223800,12.552,12.552,12.552,12.552
EURZAR,20080416,223900,12.550,12.550,12.548,12.548
EURZAR,20080416,224000,12.548,12.548,12.548,12.548
EURZAR,20080416,224100,12.547,12.547,12.547,12.547
EURZAR,20080416,224200,12.547,12.547,12.545,12.545
EURZAR,20080416,224300,12.545,12.545,12.544,12.544
EURZAR,20080416,224400,12.544,12.545,12.544,12.545
EURZAR,20080416,224500,12.545,12.545,12.545,12.545
EURZAR,20080416,224600,12.545,12.545,12.544,12.544
EURZAR,20080416,224700,12.544,12.544,12.542,12.542
EURZAR,20080416,224800,12.541,12.541,12.541,12.541
EURZAR,20080416,224900,12.540,12.540,12.540,12.540
EURZAR,20080416,225000,12.540,12.540,12.540,12.540
EURZAR,20080416,225100,12.540,12.542,12.540,12.542
EURZAR,20080416,225200,12.543,12.543,12.542,12.542
EURZAR,20080416,225300,12.543,12.543,12.543,12.543
EURZAR,20080416,225400,12.543,12.543,12.542,12.542
EURZAR,20080416,225500,12.543,12.544,12.543,12.544
EURZAR,20080416,225600,12.543,12.543,12.542,12.542
EURZAR,20080416,225700,12.541,12.541,12.540,12.540
EURZAR,20080416,225800,12.540,12.540,12.539,12.539
EURZAR,20080416,225900,12.539,12.539,12.538,12.538
EURZAR,20080416,230000,12.536,12.536,12.536,12.536
EURZAR,20080416,230100,12.536,12.536,12.534,12.534
EURZAR,20080416,230200,12.534,12.534,12.533,12.533
EURZAR,20080416,230300,12.533,12.533,12.533,12.533
EURZAR,20080416,230400,12.533,12.534,12.533,12.534
EURZAR,20080416,230500,12.534,12.535,12.534,12.535
EURZAR,20080416,230600,12.535,12.535,12.535,12.535
EURZAR,20080416,230700,12.536,12.537,12.536,12.537
EURZAR,20080416,230800,12.538,12.538,12.538,12.538
EURZAR,20080416,230900,12.538,12.538,12.538,12.538
EURZAR,20080416,231000,12.538,12.538,12.538,12.538
EURZAR,20080416,231100,12.538,12.538,12.538,12.538
EURZAR,20080416,231200,12.538,12.538,12.538,12.538
EURZAR,20080416,231300,12.538,12.538,12.538,12.538
EURZAR,20080416,231400,12.538,12.538,12.538,12.538
EURZAR,20080416,231500,12.538,12.538,12.538,12.538
EURZAR,20080416,231600,12.538,12.538,12.538,12.538
EURZAR,20080416,231700,12.538,12.538,12.538,12.538
EURZAR,20080416,231800,12.538,12.538,12.538,12.538
EURZAR,20080416,231900,12.538,12.538,12.538,12.538
EURZAR,20080416,232000,12.538,12.538,12.538,12.538
EURZAR,20080416,232100,12.538,12.538,12.538,12.538
EURZAR,20080416,232200,12.538,12.538,12.538,12.538
EURZAR,20080416,232300,12.538,12.538,12.538,12.538
EURZAR,20080416,232400,12.538,12.538,12.538,12.538
EURZAR,20080416,232500,12.538,12.538,12.537,12.537
EURZAR,20080416,232600,12.537,12.538,12.537,12.538
EURZAR,20080416,232700,12.538,12.538,12.537,12.537
EURZAR,20080416,232800,12.537,12.537,12.537,12.537
EURZAR,20080416,232900,12.537,12.537,12.535,12.535
EURZAR,20080416,233000,12.535,12.535,12.534,12.534
EURZAR,20080416,233100,12.534,12.534,12.533,12.533
EURZAR,20080416,233200,12.532,12.533,12.531,12.533
EURZAR,20080416,233300,12.536,12.537,12.530,12.530
EURZAR,20080416,233400,12.530,12.535,12.530,12.535
EURZAR,20080416,233500,12.535,12.535,12.535,12.535
EURZAR,20080416,233600,12.534,12.534,12.534,12.534
EURZAR,20080416,233700,12.534,12.534,12.534,12.534
EURZAR,20080416,233800,12.534,12.534,12.534,12.534
EURZAR,20080416,233900,12.535,12.536,12.535,12.536
EURZAR,20080416,234000,12.536,12.536,12.536,12.536
EURZAR,20080416,234100,12.536,12.536,12.535,12.535
EURZAR,20080416,234200,12.535,12.535,12.534,12.534
EURZAR,20080416,234300,12.534,12.534,12.529,12.529
EURZAR,20080416,234400,12.523,12.523,12.523,12.523
EURZAR,20080416,234500,12.523,12.524,12.523,12.524
EURZAR,20080416,234600,12.526,12.526,12.526,12.526
EURZAR,20080416,234700,12.526,12.526,12.526,12.526
EURZAR,20080416,234800,12.526,12.526,12.526,12.526
EURZAR,20080416,234900,12.526,12.526,12.526,12.526
EURZAR,20080416,235000,12.525,12.525,12.524,12.524
EURZAR,20080416,235100,12.524,12.524,12.524,12.524
EURZAR,20080416,235200,12.525,12.526,12.525,12.526
EURZAR,20080416,235300,12.526,12.527,12.526,12.527
EURZAR,20080416,235400,12.528,12.528,12.524,12.524
EURZAR,20080416,235500,12.524,12.524,12.524,12.524
EURZAR,20080416,235600,12.524,12.524,12.524,12.524
EURZAR,20080416,235700,12.525,12.525,12.525,12.525
EURZAR,20080416,235800,12.525,12.525,12.525,12.525
EURZAR,20080416,235900,12.525,12.525,12.525,12.525
EURZAR,20080417,000000,12.525,12.526,12.525,12.526
XAUEUR,20080416,000300,587.3,587.4,587.3,587.4
XAUEUR,20080416,000400,587.5,587.5,587.5,587.5
XAUEUR,20080416,000800,587.4,587.4,587.4,587.4
XAUEUR,20080416,000900,587.5,587.5,587.5,587.5
XAUEUR,20080416,001400,587.5,587.5,587.5,587.5
XAUEUR,20080416,001600,587.4,587.4,587.4,587.4
XAUEUR,20080416,001700,587.5,587.5,587.5,587.5
XAUEUR,20080416,002100,587.7,587.7,587.7,587.7
XAUEUR,20080416,002200,587.8,588.0,587.8,588.0
XAUEUR,20080416,002400,588.1,588.2,588.1,588.2
XAUEUR,20080416,002500,588.1,588.1,588.1,588.1
XAUEUR,20080416,002600,588.0,588.0,587.8,587.8
XAUEUR,20080416,002700,587.7,587.7,587.5,587.5
XAUEUR,20080416,002800,587.3,587.3,587.2,587.2
XAUEUR,20080416,002900,587.3,587.3,587.3,587.3
XAUEUR,20080416,003100,587.4,587.5,587.4,587.5
XAUEUR,20080416,003600,587.5,587.5,587.5,587.5
XAUEUR,20080416,003800,587.3,587.3,587.3,587.3
XAUEUR,20080416,004000,587.2,587.3,587.2,587.3
XAUEUR,20080416,004300,587.2,587.2,587.2,587.2
XAUEUR,20080416,004400,587.3,587.3,587.3,587.3
XAUEUR,20080416,004900,587.4,587.4,587.4,587.4
XAUEUR,20080416,005000,587.5,587.5,587.5,587.5
XAUEUR,20080416,005400,587.4,587.4,587.4,587.4
XAUEUR,20080416,005600,587.3,587.3,587.3,587.3
XAUEUR,20080416,005900,587.4,587.4,587.4,587.4
XAUEUR,20080416,010100,587.3,587.3,587.3,587.3
XAUEUR,20080416,010200,587.2,587.2,587.2,587.2
XAUEUR,20080416,010300,586.8,586.8,586.8,586.8
XAUEUR,20080416,010400,586.6,586.8,586.6,586.8
XAUEUR,20080416,010800,586.7,586.7,586.7,586.7
XAUEUR,20080416,010900,586.8,586.8,586.8,586.8
XAUEUR,20080416,011400,586.8,586.8,586.8,586.8
XAUEUR,20080416,011500,586.7,586.7,586.7,586.7
XAUEUR,20080416,011600,586.8,586.8,586.8,586.8
XAUEUR,20080416,011700,586.9,586.9,586.9,586.9
XAUEUR,20080416,011800,587.0,587.1,587.0,587.1
XAUEUR,20080416,012100,587.2,587.2,587.2,587.2
XAUEUR,20080416,012200,587.3,587.3,587.2,587.2
XAUEUR,20080416,012400,587.3,587.4,587.3,587.4
XAUEUR,20080416,012700,587.5,587.6,587.5,587.6
XAUEUR,20080416,012800,587.7,587.7,587.7,587.7
XAUEUR,20080416,013000,587.8,587.8,587.8,587.8
XAUEUR,20080416,013200,587.7,587.7,587.7,587.7
XAUEUR,20080416,013300,587.6,587.6,587.5,587.5
XAUEUR,20080416,013800,587.5,587.5,587.5,587.5
XAUEUR,20080416,013900,587.6,587.6,587.6,587.6
XAUEUR,20080416,014000,587.7,587.8,587.7,587.8
XAUEUR,20080416,014200,587.9,588.0,587.9,588.0
XAUEUR,20080416,014500,588.1,588.1,588.0,588.0
XAUEUR,20080416,014900,587.9,587.9,587.9,587.9
XAUEUR,20080416,015100,587.8,587.8,587.8,587.8
XAUEUR,20080416,015600,587.9,587.9,587.9,587.9
XAUEUR,20080416,015700,587.8,587.8,587.8,587.8
XAUEUR,20080416,015900,587.7,587.7,587.7,587.7
XAUEUR,20080416,020000,587.8,587.8,587.8,587.8
XAUEUR,20080416,020100,587.7,587.7,587.7,587.7
XAUEUR,20080416,020600,587.6,587.6,587.5,587.5
XAUEUR,20080416,020700,587.3,587.3,587.2,587.2
XAUEUR,20080416,020800,587.0,587.0,587.0,587.0
XAUEUR,20080416,021000,587.2,587.2,587.0,587.0
XAUEUR,20080416,021100,586.9,586.9,586.8,586.8
XAUEUR,20080416,021200,586.7,586.7,586.4,586.4
XAUEUR,20080416,021300,586.3,586.3,586.1,586.2
XAUEUR,20080416,021400,586.3,586.4,586.3,586.4
XAUEUR,20080416,021500,586.5,586.7,586.5,586.7
XAUEUR,20080416,021700,586.8,587.0,586.8,587.0
XAUEUR,20080416,021800,586.9,587.0,586.8,586.8
XAUEUR,20080416,021900,586.7,586.7,586.6,586.6
XAUEUR,20080416,022000,586.5,586.5,586.5,586.5
XAUEUR,20080416,022100,586.4,586.4,586.4,586.4
XAUEUR,20080416,022200,586.3,586.3,586.2,586.2
XAUEUR,20080416,022600,586.1,586.1,586.0,586.0
XAUEUR,20080416,022700,586.1,586.2,586.1,586.2
XAUEUR,20080416,023000,586.1,586.1,586.0,586.1
XAUEUR,20080416,023100,586.2,586.7,586.2,586.7
XAUEUR,20080416,023300,586.8,586.8,586.8,586.8
XAUEUR,20080416,023500,586.6,586.6,586.4,586.4
XAUEUR,20080416,023600,586.3,586.4,586.3,586.3
XAUEUR,20080416,023700,586.2,586.2,586.0,586.0
XAUEUR,20080416,023800,586.1,586.2,586.1,586.2
XAUEUR,20080416,024100,586.3,586.4,586.3,586.4
XAUEUR,20080416,024200,586.5,586.5,586.3,586.3
XAUEUR,20080416,024300,586.2,586.2,586.2,586.2
XAUEUR,20080416,024400,586.0,586.0,586.0,586.0
XAUEUR,20080416,024500,586.1,586.1,586.1,586.1
XAUEUR,20080416,024600,586.2,586.2,586.2,586.2
XAUEUR,20080416,025100,586.2,586.2,586.1,586.2
XAUEUR,20080416,025400,586.1,586.1,586.1,586.1
XAUEUR,20080416,025500,586.0,586.0,585.9,586.0
XAUEUR,20080416,025600,585.9,585.9,585.9,585.9
XAUEUR,20080416,025700,586.0,586.0,586.0,586.0
XAUEUR,20080416,025900,586.1,586.1,586.0,586.0
XAUEUR,20080416,030000,586.1,586.3,586.1,586.3
XAUEUR,20080416,030400,586.2,586.2,586.2,586.2
XAUEUR,20080416,030900,586.2,586.3,586.2,586.3
XAUEUR,20080416,031000,586.2,586.2,586.2,586.2
XAUEUR,20080416,031300,586.3,586.3,586.3,586.3
XAUEUR,20080416,031500,586.2,586.2,586.0,586.2
XAUEUR,20080416,031700,586.1,586.1,586.1,586.1
XAUEUR,20080416,031800,586.0,586.0,586.0,586.0
XAUEUR,20080416,031900,586.1,586.2,586.1,586.1
XAUEUR,20080416,032000,586.0,586.0,586.0,586.0
XAUEUR,20080416,032300,585.9,585.9,585.9,585.9
XAUEUR,20080416,032400,585.7,585.8,585.7,585.8
XAUEUR,20080416,032900,585.8,585.8,585.8,585.8
XAUEUR,20080416,033000,585.7,585.7,585.7,585.7
XAUEUR,20080416,033200,585.8,585.8,585.8,585.8
XAUEUR,20080416,033400,585.7,585.7,585.5,585.5
XAUEUR,20080416,033700,585.4,585.4,585.4,585.4
XAUEUR,20080416,033800,585.5,585.5,585.5,585.5
XAUEUR,20080416,034100,585.7,585.7,585.7,585.7
XAUEUR,20080416,034600,585.7,585.7,585.7,585.7
XAUEUR,20080416,034700,585.8,585.8,585.8,585.8
XAUEUR,20080416,035200,585.8,585.8,585.7,585.7
XAUEUR,20080416,035300,585.6,585.6,585.5,585.5
XAUEUR,20080416,035800,585.5,585.5,585.5,585.5
XAUEUR,20080416,040000,585.6,585.6,585.6,585.6
XAUEUR,20080416,040100,585.7,585.7,585.7,585.7
XAUEUR,20080416,040200,585.8,585.8,585.8,585.8
XAUEUR,20080416,040700,585.8,586.0,585.8,586.0
XAUEUR,20080416,041000,585.9,586.0,585.8,586.0
XAUEUR,20080416,041100,586.1,586.1,586.1,586.1
XAUEUR,20080416,041200,586.2,586.2,586.1,586.1
XAUEUR,20080416,041300,586.0,586.0,586.0,586.0
XAUEUR,20080416,041800,586.0,586.0,586.0,586.0
XAUEUR,20080416,042000,586.1,586.1,586.1,586.1
XAUEUR,20080416,042500,586.2,586.2,586.2,586.2
XAUEUR,20080416,043000,586.2,586.2,586.2,586.2
XAUEUR,20080416,043500,586.2,586.2,586.0,586.0
XAUEUR,20080416,043800,585.8,585.8,585.8,585.8
XAUEUR,20080416,044300,585.8,585.9,585.8,585.9
XAUEUR,20080416,044500,586.0,586.0,586.0,586.0
XAUEUR,20080416,045000,586.0,586.0,586.0,586.0
XAUEUR,20080416,045100,586.2,586.2,586.2,586.2
XAUEUR,20080416,045600,586.2,586.2,586.2,586.2
XAUEUR,20080416,045900,586.1,586.1,586.0,586.0
XAUEUR,20080416,050000,585.8,585.8,585.8,585.8
XAUEUR,20080416,050100,585.7,585.7,585.7,585.7
XAUEUR,20080416,050600,585.7,585.8,585.7,585.8
XAUEUR,20080416,050900,585.9,586.0,585.9,586.0
XAUEUR,20080416,051100,585.9,585.9,585.8,585.8
XAUEUR,20080416,051200,585.9,585.9,585.9,585.9
XAUEUR,20080416,051300,585.8,585.8,585.8,585.8
XAUEUR,20080416,051400,585.7,585.8,585.7,585.8
XAUEUR,20080416,051600,585.7,585.7,585.7,585.7
XAUEUR,20080416,051700,585.8,585.8,585.7,585.7
XAUEUR,20080416,051800,585.8,585.8,585.8,585.8
XAUEUR,20080416,051900,585.7,585.7,585.7,585.7
XAUEUR,20080416,052000,585.8,585.8,585.8,585.8
XAUEUR,20080416,052100,585.7,585.7,585.7,585.7
XAUEUR,20080416,052200,585.8,585.8,585.8,585.8
XAUEUR,20080416,052300,585.7,585.7,585.7,585.7
XAUEUR,20080416,052500,585.8,585.8,585.8,585.8
XAUEUR,20080416,052600,585.9,585.9,585.9,585.9
XAUEUR,20080416,052700,586.0,586.0,585.8,585.8
XAUEUR,20080416,052800,585.9,585.9,585.9,585.9
XAUEUR,20080416,053000,585.8,585.8,585.8,585.8
XAUEUR,20080416,053400,585.9,586.0,585.9,586.0
XAUEUR,20080416,053500,585.8,585.8,585.8,585.8
XAUEUR,20080416,053700,585.7,585.7,585.7,585.7
XAUEUR,20080416,053900,585.8,585.8,585.8,585.8
XAUEUR,20080416,054100,585.7,585.7,585.7,585.7
XAUEUR,20080416,054200,585.5,585.5,585.5,585.5
XAUEUR,20080416,054300,585.4,585.4,585.3,585.3
XAUEUR,20080416,054400,585.2,585.4,585.2,585.4
XAUEUR,20080416,054500,585.5,585.5,585.5,585.5
XAUEUR,20080416,054600,585.6,585.7,585.6,585.7
XAUEUR,20080416,054900,585.8,585.8,585.8,585.8
XAUEUR,20080416,055100,585.7,585.7,585.7,585.7
XAUEUR,20080416,055200,585.8,585.8,585.8,585.8
XAUEUR,20080416,055500,585.7,585.7,585.5,585.5
XAUEUR,20080416,055700,585.3,585.3,585.3,585.3
XAUEUR,20080416,055800,585.4,585.5,585.4,585.5
XAUEUR,20080416,060200,585.4,585.4,585.4,585.4
XAUEUR,20080416,060300,585.5,585.5,585.5,585.5
XAUEUR,20080416,060500,585.4,585.4,585.4,585.4
XAUEUR,20080416,060600,585.2,585.2,585.2,585.2
XAUEUR,20080416,060800,585.1,585.1,585.1,585.1
XAUEUR,20080416,060900,585.2,585.2,585.2,585.2
XAUEUR,20080416,061200,585.1,585.1,585.1,585.1
XAUEUR,20080416,061300,585.2,585.2,585.2,585.2
XAUEUR,20080416,061500,585.3,585.3,585.3,585.3
XAUEUR,20080416,061600,585.4,585.5,585.4,585.5
XAUEUR,20080416,061900,585.4,585.4,585.4,585.4
XAUEUR,20080416,062000,585.5,585.5,585.5,585.5
XAUEUR,20080416,062100,585.6,585.6,585.6,585.6
XAUEUR,20080416,062200,585.7,585.7,585.6,585.6
XAUEUR,20080416,062300,585.5,585.5,585.3,585.3
XAUEUR,20080416,062400,585.4,585.5,585.4,585.5
XAUEUR,20080416,062600,585.6,585.7,585.6,585.7
XAUEUR,20080416,062700,585.8,585.8,585.7,585.7
XAUEUR,20080416,062800,585.6,585.6,585.1,585.1
XAUEUR,20080416,062900,585.0,585.0,584.8,584.8
XAUEUR,20080416,063000,584.9,585.0,584.9,585.0
XAUEUR,20080416,063100,585.1,585.1,585.1,585.1
XAUEUR,20080416,063200,585.2,585.2,585.2,585.2
XAUEUR,20080416,063400,585.3,585.3,585.3,585.3
XAUEUR,20080416,063500,585.4,585.5,585.4,585.5
XAUEUR,20080416,063700,585.4,585.4,585.3,585.3
XAUEUR,20080416,063800,585.4,585.5,585.4,585.5
XAUEUR,20080416,064000,585.6,585.7,585.6,585.7
XAUEUR,20080416,064100,585.5,585.5,585.5,585.5
XAUEUR,20080416,064600,585.5,585.5,585.5,585.5
XAUEUR,20080416,065100,585.5,585.5,585.5,585.5
XAUEUR,20080416,065200,585.3,585.3,585.3,585.3
XAUEUR,20080416,065400,585.2,585.2,585.2,585.2
XAUEUR,20080416,065500,585.3,585.3,585.3,585.3
XAUEUR,20080416,065700,585.4,585.4,585.4,585.4
XAUEUR,20080416,065800,585.5,585.5,585.5,585.5
XAUEUR,20080416,070200,585.4,585.4,585.4,585.4
XAUEUR,20080416,070300,585.3,585.3,585.3,585.3
XAUEUR,20080416,070700,585.4,585.5,585.4,585.5
XAUEUR,20080416,070800,585.4,585.4,585.4,585.4
XAUEUR,20080416,070900,585.3,585.3,585.3,585.3
XAUEUR,20080416,071000,585.5,585.5,585.5,585.5
XAUEUR,20080416,071200,585.6,585.6,585.6,585.6
XAUEUR,20080416,071500,585.7,585.7,585.7,585.7
XAUEUR,20080416,071600,585.8,585.8,585.8,585.8
XAUEUR,20080416,071800,585.7,585.7,585.7,585.7
XAUEUR,20080416,072000,585.6,585.7,585.6,585.7
XAUEUR,20080416,072200,585.6,585.6,585.5,585.5
XAUEUR,20080416,072300,585.4,585.4,585.4,585.4
XAUEUR,20080416,072400,585.5,585.5,585.5,585.5
XAUEUR,20080416,072600,585.6,585.6,585.5,585.5
XAUEUR,20080416,072800,585.6,585.7,585.6,585.7
XAUEUR,20080416,072900,585.8,585.8,585.8,585.8
XAUEUR,20080416,073200,585.7,585.7,585.7,585.7
XAUEUR,20080416,073400,585.8,585.8,585.8,585.8
XAUEUR,20080416,073500,585.7,585.7,585.5,585.5
XAUEUR,20080416,073700,585.4,585.4,585.4,585.4
XAUEUR,20080416,073800,585.3,585.4,585.3,585.4
XAUEUR,20080416,073900,585.5,585.5,585.5,585.5
XAUEUR,20080416,074000,585.6,585.6,585.5,585.5
XAUEUR,20080416,074100,585.6,585.7,585.6,585.7
XAUEUR,20080416,074200,585.8,585.8,585.8,585.8
XAUEUR,20080416,074300,585.7,585.7,585.5,585.5
XAUEUR,20080416,074500,585.4,585.5,585.4,585.5
XAUEUR,20080416,074600,585.6,585.7,585.6,585.7
XAUEUR,20080416,074700,585.5,585.7,585.5,585.7
XAUEUR,20080416,074900,585.8,585.8,585.8,585.8
XAUEUR,20080416,075100,586.0,586.0,586.0,586.0
XAUEUR,20080416,075300,585.9,585.9,585.8,585.8
XAUEUR,20080416,075600,585.9,586.0,585.9,586.0
XAUEUR,20080416,075700,586.1,586.2,586.1,586.2
XAUEUR,20080416,075900,586.0,586.1,586.0,586.1
XAUEUR,20080416,080000,586.2,586.2,586.0,586.0
XAUEUR,20080416,080300,586.1,586.2,586.0,586.0
XAUEUR,20080416,080500,585.8,585.8,585.8,585.8
XAUEUR,20080416,080600,585.9,585.9,585.9,585.9
XAUEUR,20080416,080700,585.8,585.8,585.8,585.8
XAUEUR,20080416,080800,585.9,586.0,585.9,586.0
XAUEUR,20080416,081000,586.1,586.4,586.1,586.4
XAUEUR,20080416,081100,586.7,586.7,586.5,586.5
XAUEUR,20080416,081200,586.6,586.6,586.6,586.6
XAUEUR,20080416,081300,586.7,586.7,586.7,586.7
XAUEUR,20080416,081400,586.6,586.6,586.5,586.5
XAUEUR,20080416,081500,586.4,586.7,586.3,586.7
XAUEUR,20080416,081600,586.8,586.8,586.6,586.7
XAUEUR,20080416,081700,586.8,586.8,586.8,586.8
XAUEUR,20080416,081800,586.7,586.8,586.7,586.8
XAUEUR,20080416,081900,586.7,586.7,586.7,586.7
XAUEUR,20080416,082000,586.6,586.6,586.5,586.5
XAUEUR,20080416,082100,586.3,586.3,586.3,586.3
XAUEUR,20080416,082300,586.5,586.5,586.5,586.5
XAUEUR,20080416,082600,586.4,586.4,586.4,586.4
XAUEUR,20080416,082700,586.3,586.3,586.2,586.3
XAUEUR,20080416,082800,586.4,586.5,586.4,586.5
XAUEUR,20080416,082900,586.6,586.7,586.6,586.7
XAUEUR,20080416,083100,586.6,586.7,586.5,586.7
XAUEUR,20080416,083200,586.8,586.8,586.6,586.6
XAUEUR,20080416,083300,586.5,586.5,586.4,586.4
XAUEUR,20080416,083400,586.3,586.3,586.2,586.2
XAUEUR,20080416,083500,586.1,586.1,586.1,586.1
XAUEUR,20080416,083600,586.2,586.2,586.0,586.0
XAUEUR,20080416,083700,586.1,586.2,586.1,586.2
XAUEUR,20080416,083800,586.3,586.3,586.3,586.3
XAUEUR,20080416,083900,586.2,586.2,586.2,586.2
XAUEUR,20080416,084000,586.3,586.3,586.3,586.3
XAUEUR,20080416,084100,586.2,586.2,586.2,586.2
XAUEUR,20080416,084200,586.1,586.1,586.0,586.1
XAUEUR,20080416,084300,586.2,586.2,586.2,586.2
XAUEUR,20080416,084500,586.1,586.1,586.0,586.0
XAUEUR,20080416,084600,586.2,586.2,586.2,586.2
XAUEUR,20080416,085100,586.2,586.2,586.2,586.2
XAUEUR,20080416,085300,586.3,586.3,586.3,586.3
XAUEUR,20080416,085400,586.2,586.2,586.2,586.2
XAUEUR,20080416,085600,586.3,586.3,586.3,586.3
XAUEUR,20080416,085800,586.2,586.3,586.2,586.3
XAUEUR,20080416,085900,586.4,586.5,586.2,586.2
XAUEUR,20080416,090000,586.3,586.3,586.3,586.3
XAUEUR,20080416,090100,586.4,586.5,586.3,586.3
XAUEUR,20080416,090200,586.4,586.4,586.4,586.4
XAUEUR,20080416,090300,586.5,586.5,586.3,586.3
XAUEUR,20080416,090400,586.4,586.4,586.4,586.4
XAUEUR,20080416,090500,586.3,586.3,586.2,586.3
XAUEUR,20080416,090600,586.4,586.5,586.4,586.4
XAUEUR,20080416,090700,586.3,586.3,586.3,586.3
XAUEUR,20080416,090800,586.2,586.4,586.2,586.4
XAUEUR,20080416,090900,586.5,586.5,586.2,586.2
XAUEUR,20080416,091000,586.1,586.2,586.1,586.2
XAUEUR,20080416,091200,586.3,586.3,586.3,586.3
XAUEUR,20080416,091300,586.2,586.3,586.2,586.3
XAUEUR,20080416,091400,586.4,586.6,586.4,586.6
XAUEUR,20080416,091500,586.7,586.7,586.7,586.7
XAUEUR,20080416,091600,586.8,586.8,586.8,586.8
XAUEUR,20080416,091800,586.7,586.7,586.7,586.7
XAUEUR,20080416,091900,586.8,586.8,586.8,586.8
XAUEUR,20080416,092000,586.7,586.7,586.6,586.6
XAUEUR,20080416,092100,586.5,586.5,586.5,586.5
XAUEUR,20080416,092600,586.5,586.5,586.3,586.3
XAUEUR,20080416,092700,586.4,586.5,586.4,586.5
XAUEUR,20080416,092800,586.4,586.4,586.3,586.3
XAUEUR,20080416,092900,586.2,586.2,586.2,586.2
XAUEUR,20080416,093400,586.2,586.2,586.2,586.2
XAUEUR,20080416,093500,586.3,586.3,586.2,586.2
XAUEUR,20080416,093600,586.1,586.1,585.9,585.9
XAUEUR,20080416,093700,586.0,586.0,586.0,586.0
XAUEUR,20080416,093800,586.1,586.2,586.1,586.2
XAUEUR,20080416,094000,586.3,586.3,586.2,586.2
XAUEUR,20080416,094100,586.3,586.3,586.3,586.3
XAUEUR,20080416,094300,586.2,586.2,586.2,586.2
XAUEUR,20080416,094400,586.3,586.3,586.3,586.3
XAUEUR,20080416,094500,586.2,586.2,586.2,586.2
XAUEUR,20080416,094700,586.1,586.2,586.1,586.2
XAUEUR,20080416,094900,586.3,586.3,586.3,586.3
XAUEUR,20080416,095000,586.4,586.4,586.4,586.4
XAUEUR,20080416,095100,586.3,586.3,586.3,586.3
XAUEUR,20080416,095200,586.4,586.4,586.3,586.3
XAUEUR,20080416,095300,586.2,586.3,586.2,586.3
XAUEUR,20080416,095400,586.2,586.2,586.2,586.2
XAUEUR,20080416,095800,586.1,586.1,586.1,586.1
XAUEUR,20080416,095900,586.2,586.3,586.2,586.3
XAUEUR,20080416,100100,586.4,586.5,586.4,586.5
XAUEUR,20080416,100300,586.6,586.6,586.6,586.6
XAUEUR,20080416,100400,586.7,586.8,586.7,586.8
XAUEUR,20080416,100700,586.7,586.8,586.7,586.8
XAUEUR,20080416,100800,586.9,587.5,586.9,587.5
XAUEUR,20080416,100900,587.6,587.6,587.5,587.5
XAUEUR,20080416,101200,587.6,587.7,587.6,587.7
XAUEUR,20080416,101300,587.8,587.8,587.7,587.7
XAUEUR,20080416,101400,587.6,587.6,587.5,587.5
XAUEUR,20080416,101600,587.3,587.3,587.3,587.3
XAUEUR,20080416,101700,587.4,587.5,587.4,587.5
XAUEUR,20080416,101900,587.6,587.7,587.6,587.7
XAUEUR,20080416,102000,587.8,587.9,587.8,587.9
XAUEUR,20080416,102100,588.0,588.2,588.0,588.0
XAUEUR,20080416,102200,587.9,587.9,587.7,587.7
XAUEUR,20080416,102300,587.6,587.6,587.5,587.5
XAUEUR,20080416,102800,587.3,587.3,587.2,587.2
XAUEUR,20080416,103000,587.1,587.1,587.0,587.1
XAUEUR,20080416,103100,587.2,587.4,587.2,587.4
XAUEUR,20080416,103200,587.5,587.5,587.2,587.2
XAUEUR,20080416,103300,587.3,587.3,587.3,587.3
XAUEUR,20080416,103400,587.2,587.2,587.2,587.2
XAUEUR,20080416,103500,587.3,587.3,587.3,587.3
XAUEUR,20080416,103600,587.4,587.4,587.4,587.4
XAUEUR,20080416,103700,587.5,587.5,587.5,587.5
XAUEUR,20080416,104000,587.6,587.6,587.6,587.6
XAUEUR,20080416,104100,587.5,587.5,587.5,587.5
XAUEUR,20080416,104200,587.4,587.4,587.3,587.3
XAUEUR,20080416,104300,587.4,587.4,587.2,587.3
XAUEUR,20080416,104400,587.4,587.4,587.4,587.4
XAUEUR,20080416,104500,587.5,587.5,587.3,587.3
XAUEUR,20080416,104600,587.4,587.5,587.3,587.3
XAUEUR,20080416,104700,587.2,587.3,587.2,587.3
XAUEUR,20080416,104900,587.5,587.5,587.3,587.3
XAUEUR,20080416,105000,587.2,587.2,586.7,586.7
XAUEUR,20080416,105100,586.8,587.2,586.8,587.1
XAUEUR,20080416,105200,587.0,587.0,586.9,586.9
XAUEUR,20080416,105300,586.8,586.8,586.8,586.8
XAUEUR,20080416,105400,587.0,587.5,587.0,587.5
XAUEUR,20080416,105500,587.4,587.4,587.3,587.3
XAUEUR,20080416,105600,587.4,587.5,587.4,587.5
XAUEUR,20080416,105700,587.7,587.8,587.7,587.8
XAUEUR,20080416,105900,587.7,587.7,587.5,587.6
XAUEUR,20080416,110000,587.7,587.7,587.7,587.7
XAUEUR,20080416,110100,587.6,587.6,587.4,587.4
XAUEUR,20080416,110200,587.3,587.3,587.2,587.2
XAUEUR,20080416,110300,587.0,587.0,586.7,586.8
XAUEUR,20080416,110400,586.9,586.9,586.9,586.9
XAUEUR,20080416,110500,586.8,586.8,586.6,586.6
XAUEUR,20080416,110600,586.5,586.5,586.5,586.5
XAUEUR,20080416,110700,586.4,586.4,586.2,586.3
XAUEUR,20080416,110800,586.5,586.5,586.5,586.5
XAUEUR,20080416,110900,586.4,586.4,586.4,586.4
XAUEUR,20080416,111000,586.3,586.3,586.1,586.1
XAUEUR,20080416,111100,586.2,586.2,586.2,586.2
XAUEUR,20080416,111200,586.1,586.3,586.0,586.3
XAUEUR,20080416,111300,586.4,586.5,586.3,586.3
XAUEUR,20080416,111400,586.4,586.5,586.4,586.5
XAUEUR,20080416,111500,586.6,586.6,586.6,586.6
XAUEUR,20080416,111600,586.7,586.7,586.5,586.7
XAUEUR,20080416,111700,586.8,586.8,586.8,586.8
XAUEUR,20080416,111800,586.7,586.7,586.5,586.6
XAUEUR,20080416,111900,586.7,586.8,586.7,586.8
XAUEUR,20080416,112000,586.7,586.7,586.5,586.7
XAUEUR,20080416,112100,586.5,586.5,586.5,586.5
XAUEUR,20080416,112500,586.4,586.5,586.3,586.4
XAUEUR,20080416,112600,586.3,586.3,586.2,586.3
XAUEUR,20080416,112700,586.2,586.2,586.2,586.2
XAUEUR,20080416,112800,586.3,586.3,586.3,586.3
XAUEUR,20080416,112900,586.2,586.2,586.2,586.2
XAUEUR,20080416,113200,586.3,586.3,586.2,586.2
XAUEUR,20080416,113300,586.1,586.1,586.0,586.0
XAUEUR,20080416,113500,585.9,586.0,585.6,586.0
XAUEUR,20080416,113600,585.9,585.9,585.8,585.8
XAUEUR,20080416,113700,586.0,586.0,586.0,586.0
XAUEUR,20080416,113800,585.9,585.9,585.8,585.8
XAUEUR,20080416,113900,585.9,586.2,585.9,586.2
XAUEUR,20080416,114000,586.1,586.1,586.0,586.0
XAUEUR,20080416,114100,585.9,585.9,585.8,585.8
XAUEUR,20080416,114200,585.9,586.0,585.9,586.0
XAUEUR,20080416,114300,586.1,586.1,586.1,586.1
XAUEUR,20080416,114400,586.0,586.0,585.9,586.0
XAUEUR,20080416,114500,586.1,586.5,586.1,586.4
XAUEUR,20080416,114600,586.3,586.3,586.2,586.2
XAUEUR,20080416,114700,586.1,586.2,586.0,586.2
XAUEUR,20080416,114800,586.1,586.1,585.8,585.8
XAUEUR,20080416,114900,585.9,586.4,585.8,586.4
XAUEUR,20080416,115000,586.3,586.3,586.2,586.3
XAUEUR,20080416,115100,586.2,586.5,586.2,586.5
XAUEUR,20080416,115200,586.4,586.4,586.1,586.1
XAUEUR,20080416,115300,586.0,586.0,585.8,585.8
XAUEUR,20080416,115400,585.9,586.0,585.9,586.0
XAUEUR,20080416,115500,585.9,585.9,585.8,585.8
XAUEUR,20080416,115600,585.9,586.0,585.8,585.8
XAUEUR,20080416,115700,585.7,585.8,585.7,585.8
XAUEUR,20080416,115900,585.7,585.8,585.7,585.8
XAUEUR,20080416,120100,585.7,585.7,585.5,585.5
XAUEUR,20080416,120200,585.6,585.8,585.6,585.8
XAUEUR,20080416,120500,585.7,585.8,585.7,585.8
XAUEUR,20080416,120800,585.7,585.8,585.7,585.8
XAUEUR,20080416,121000,585.7,585.7,585.7,585.7
XAUEUR,20080416,121200,585.8,585.8,585.7,585.7
XAUEUR,20080416,121300,585.8,585.8,585.7,585.8
XAUEUR,20080416,121700,585.9,586.0,585.9,586.0
XAUEUR,20080416,121800,586.1,586.1,586.1,586.1
XAUEUR,20080416,121900,586.2,586.2,586.2,586.2
XAUEUR,20080416,122000,586.3,586.3,586.3,586.3
XAUEUR,20080416,122200,586.2,586.2,586.2,586.2
XAUEUR,20080416,122300,586.1,586.1,586.1,586.1
XAUEUR,20080416,122400,586.2,586.2,586.1,586.1
XAUEUR,20080416,122500,586.2,586.2,586.2,586.2
XAUEUR,20080416,122600,586.1,586.1,586.0,586.0
XAUEUR,20080416,122700,586.1,586.2,586.1,586.2
XAUEUR,20080416,122800,586.1,586.1,586.1,586.1
XAUEUR,20080416,122900,586.0,586.0,586.0,586.0
XAUEUR,20080416,123000,586.1,586.2,586.1,586.2
XAUEUR,20080416,123100,586.1,586.1,586.0,586.0
XAUEUR,20080416,123200,586.2,586.2,586.2,586.2
XAUEUR,20080416,123500,586.1,586.1,585.9,585.9
XAUEUR,20080416,123600,585.8,586.2,585.8,586.2
XAUEUR,20080416,123900,586.0,586.0,586.0,586.0
XAUEUR,20080416,124000,586.1,586.1,586.1,586.1
XAUEUR,20080416,124100,586.2,586.2,586.2,586.2
XAUEUR,20080416,124200,586.3,586.3,586.3,586.3
XAUEUR,20080416,124300,586.2,586.2,586.2,586.2
XAUEUR,20080416,124400,586.3,586.3,586.2,586.2
XAUEUR,20080416,124500,586.3,586.3,586.2,586.2
XAUEUR,20080416,124700,586.0,586.2,586.0,586.2
XAUEUR,20080416,124800,586.1,586.1,586.1,586.1
XAUEUR,20080416,124900,586.0,586.0,586.0,586.0
XAUEUR,20080416,125000,586.1,586.1,586.0,586.0
XAUEUR,20080416,125100,586.1,586.2,586.1,586.2
XAUEUR,20080416,125200,586.3,586.3,586.2,586.2
XAUEUR,20080416,125300,586.3,586.5,586.3,586.5
XAUEUR,20080416,125400,587.0,587.3,587.0,587.2
XAUEUR,20080416,125500,587.3,587.3,587.3,587.3
XAUEUR,20080416,125800,587.5,587.8,587.5,587.8
XAUEUR,20080416,125900,587.9,588.3,587.9,588.3
XAUEUR,20080416,130000,588.7,589.0,588.7,588.8
XAUEUR,20080416,130100,588.7,588.7,588.5,588.5
XAUEUR,20080416,130300,588.6,588.8,588.6,588.8
XAUEUR,20080416,130400,588.9,589.0,588.5,588.6
XAUEUR,20080416,130500,588.7,588.8,588.4,588.5
XAUEUR,20080416,130600,588.4,588.4,588.2,588.2
XAUEUR,20080416,130800,588.1,588.1,588.0,588.0
XAUEUR,20080416,130900,588.1,588.1,588.1,588.1
XAUEUR,20080416,131000,588.0,588.0,588.0,588.0
XAUEUR,20080416,131100,587.9,587.9,587.8,587.8
XAUEUR,20080416,131200,587.9,588.0,587.9,588.0
XAUEUR,20080416,131300,588.1,588.2,588.0,588.0
XAUEUR,20080416,131400,587.8,587.8,587.8,587.8
XAUEUR,20080416,131500,587.9,588.0,587.9,588.0
XAUEUR,20080416,131600,588.1,588.3,588.0,588.0
XAUEUR,20080416,132100,587.9,587.9,587.8,587.8
XAUEUR,20080416,132200,587.9,587.9,587.9,587.9
XAUEUR,20080416,132300,588.0,588.0,587.8,587.9
XAUEUR,20080416,132400,588.0,588.0,588.0,588.0
XAUEUR,20080416,132500,588.1,588.2,588.1,588.2
XAUEUR,20080416,132600,588.3,588.3,588.2,588.2
XAUEUR,20080416,132700,588.1,588.2,588.0,588.2
XAUEUR,20080416,132800,588.0,588.0,587.8,587.8
XAUEUR,20080416,133100,587.9,588.0,587.9,588.0
XAUEUR,20080416,133200,587.9,587.9,587.8,587.8
XAUEUR,20080416,133300,587.7,587.7,587.7,587.7
XAUEUR,20080416,133400,587.6,587.6,587.5,587.5
XAUEUR,20080416,133500,587.4,587.4,587.3,587.3
XAUEUR,20080416,133600,587.4,587.8,587.4,587.8
XAUEUR,20080416,133800,587.7,587.7,587.6,587.7
XAUEUR,20080416,134000,587.8,587.9,587.8,587.9
XAUEUR,20080416,134100,588.0,588.1,588.0,588.0
XAUEUR,20080416,134400,587.9,587.9,587.8,587.8
XAUEUR,20080416,134500,588.0,588.0,588.0,588.0
XAUEUR,20080416,134600,587.9,587.9,587.8,587.8
XAUEUR,20080416,134700,587.7,587.8,587.6,587.8
XAUEUR,20080416,134800,587.9,588.0,587.9,588.0
XAUEUR,20080416,134900,587.8,587.8,587.8,587.8
XAUEUR,20080416,135100,587.7,587.7,587.7,587.7
XAUEUR,20080416,135300,587.6,587.6,587.5,587.5
XAUEUR,20080416,135400,587.3,587.3,587.2,587.2
XAUEUR,20080416,135600,587.3,587.5,587.3,587.5
XAUEUR,20080416,135700,587.6,587.6,587.6,587.6
XAUEUR,20080416,135800,587.5,587.5,587.5,587.5
XAUEUR,20080416,135900,587.7,587.8,587.7,587.8
XAUEUR,20080416,140000,587.9,587.9,587.9,587.9
XAUEUR,20080416,140100,588.0,588.0,587.8,587.8
XAUEUR,20080416,140300,587.7,587.7,587.7,587.7
XAUEUR,20080416,140400,587.5,587.5,587.5,587.5
XAUEUR,20080416,140500,587.6,587.8,587.6,587.8
XAUEUR,20080416,140800,587.9,588.0,587.9,588.0
XAUEUR,20080416,140900,587.9,587.9,587.8,587.8
XAUEUR,20080416,141100,588.0,588.0,588.0,588.0
XAUEUR,20080416,141200,587.9,587.9,587.8,587.8
XAUEUR,20080416,141300,587.9,588.0,587.9,588.0
XAUEUR,20080416,141600,588.1,588.6,588.1,588.6
XAUEUR,20080416,141700,588.7,588.7,588.6,588.6
XAUEUR,20080416,141800,588.5,588.5,588.5,588.5
XAUEUR,20080416,141900,588.6,588.8,588.6,588.8
XAUEUR,20080416,142100,588.9,589.0,588.9,589.0
XAUEUR,20080416,142200,588.9,588.9,588.5,588.5
XAUEUR,20080416,142300,588.4,588.4,588.0,588.0
XAUEUR,20080416,142400,588.1,588.2,588.1,588.2
XAUEUR,20080416,142700,588.3,588.5,588.3,588.5
XAUEUR,20080416,142800,588.7,588.7,588.7,588.7
XAUEUR,20080416,143000,588.6,588.6,588.5,588.5
XAUEUR,20080416,143100,588.4,588.6,588.3,588.5
XAUEUR,20080416,143200,588.4,588.4,588.2,588.3
XAUEUR,20080416,143300,588.2,588.7,588.2,588.7
XAUEUR,20080416,143400,588.8,588.8,588.5,588.5
XAUEUR,20080416,143500,588.6,588.7,588.6,588.7
XAUEUR,20080416,143600,588.8,589.0,588.8,589.0
XAUEUR,20080416,143700,588.8,589.1,588.8,589.1
XAUEUR,20080416,143800,589.2,589.6,589.2,589.6
XAUEUR,20080416,143900,589.8,591.9,589.8,591.9
XAUEUR,20080416,144000,592.0,592.0,591.8,591.8
XAUEUR,20080416,144100,591.7,591.7,591.3,591.7
XAUEUR,20080416,144200,591.6,591.8,591.6,591.8
XAUEUR,20080416,144300,591.7,591.8,591.7,591.8
XAUEUR,20080416,144400,591.7,591.7,591.4,591.5
XAUEUR,20080416,144500,591.7,591.8,591.7,591.8
XAUEUR,20080416,144600,592.0,592.0,591.8,591.8
XAUEUR,20080416,144700,591.9,592.0,591.8,592.0
XAUEUR,20080416,144800,591.9,591.9,591.6,591.7
XAUEUR,20080416,144900,591.8,591.8,591.8,591.8
XAUEUR,20080416,145100,591.9,592.0,591.9,592.0
XAUEUR,20080416,145200,592.1,592.1,591.9,591.9
XAUEUR,20080416,145300,591.8,591.8,591.8,591.8
XAUEUR,20080416,145400,591.9,592.0,591.9,592.0
XAUEUR,20080416,145600,592.2,592.2,592.2,592.2
XAUEUR,20080416,145700,592.3,592.3,592.0,592.0
XAUEUR,20080416,145800,591.9,591.9,591.6,591.6
XAUEUR,20080416,145900,591.7,591.8,591.7,591.8
XAUEUR,20080416,150000,591.7,591.7,591.6,591.6
XAUEUR,20080416,150100,591.5,591.8,591.5,591.8
XAUEUR,20080416,150300,591.9,592.0,591.9,592.0
XAUEUR,20080416,150500,591.8,591.8,591.8,591.8
XAUEUR,20080416,150600,591.7,591.7,591.5,591.5
XAUEUR,20080416,150800,591.4,591.4,591.2,591.2
XAUEUR,20080416,151100,591.3,591.3,591.3,591.3
XAUEUR,20080416,151200,591.5,591.7,591.5,591.7
XAUEUR,20080416,151300,591.8,591.9,591.8,591.9
XAUEUR,20080416,151400,592.0,592.0,591.8,591.9
XAUEUR,20080416,151500,591.8,591.9,591.7,591.9
XAUEUR,20080416,151600,592.0,592.1,591.9,591.9
XAUEUR,20080416,151700,591.8,592.0,591.8,591.9
XAUEUR,20080416,151800,591.8,591.8,591.7,591.7
XAUEUR,20080416,151900,591.8,591.8,591.7,591.7
XAUEUR,20080416,152000,591.8,591.9,591.8,591.9
XAUEUR,20080416,152100,591.8,591.8,591.8,591.8
XAUEUR,20080416,152200,591.9,591.9,591.8,591.8
XAUEUR,20080416,152300,591.9,592.0,591.9,592.0
XAUEUR,20080416,152400,591.9,591.9,591.8,591.8
XAUEUR,20080416,152600,591.9,592.0,591.9,592.0
XAUEUR,20080416,152700,591.9,591.9,591.8,591.8
XAUEUR,20080416,152800,591.9,591.9,591.9,591.9
XAUEUR,20080416,152900,592.0,592.2,592.0,592.2
XAUEUR,20080416,153000,592.1,592.1,592.0,592.0
XAUEUR,20080416,153100,592.1,592.1,592.1,592.1
XAUEUR,20080416,153200,592.0,592.0,592.0,592.0
XAUEUR,20080416,153400,592.1,592.2,592.1,592.2
XAUEUR,20080416,153500,592.3,592.3,592.3,592.3
XAUEUR,20080416,153700,592.2,592.6,592.2,592.6
XAUEUR,20080416,153800,592.7,593.0,592.7,593.0
XAUEUR,20080416,154000,592.9,592.9,592.8,592.8
XAUEUR,20080416,154100,592.7,592.7,592.5,592.5
XAUEUR,20080416,154200,592.6,592.8,592.6,592.8
XAUEUR,20080416,154300,592.9,593.3,592.9,593.3
XAUEUR,20080416,154400,593.5,593.8,593.5,593.7
XAUEUR,20080416,154500,593.8,593.8,593.5,593.5
XAUEUR,20080416,154600,593.6,593.6,593.6,593.6
XAUEUR,20080416,154700,593.7,593.8,593.7,593.7
XAUEUR,20080416,154800,593.8,593.8,593.3,593.3
XAUEUR,20080416,154900,593.2,593.4,593.2,593.4
XAUEUR,20080416,155000,593.5,593.5,593.3,593.3
XAUEUR,20080416,155100,593.2,593.2,593.2,593.2
XAUEUR,20080416,155300,593.1,593.1,593.1,593.1
XAUEUR,20080416,155400,593.0,593.0,592.7,592.7
XAUEUR,20080416,155500,592.5,592.8,592.5,592.8
XAUEUR,20080416,155700,592.7,592.8,592.7,592.8
XAUEUR,20080416,155800,592.7,592.7,592.7,592.7
XAUEUR,20080416,155900,592.6,592.6,592.5,592.5
XAUEUR,20080416,160100,592.4,592.4,592.3,592.3
XAUEUR,20080416,160200,592.2,592.2,592.0,592.0
XAUEUR,20080416,160300,592.2,592.2,592.2,592.2
XAUEUR,20080416,160400,592.3,592.3,592.2,592.2
XAUEUR,20080416,160500,592.3,592.5,592.3,592.5
XAUEUR,20080416,160600,592.4,592.4,592.3,592.3
XAUEUR,20080416,160700,592.5,592.5,592.3,592.5
XAUEUR,20080416,160900,592.4,592.4,592.3,592.3
XAUEUR,20080416,161000,592.4,592.5,592.4,592.4
XAUEUR,20080416,161100,592.3,592.3,592.1,592.1
XAUEUR,20080416,161200,592.0,592.0,592.0,592.0
XAUEUR,20080416,161300,592.1,592.2,592.1,592.2
XAUEUR,20080416,161600,592.1,592.1,592.0,592.0
XAUEUR,20080416,161700,592.1,592.2,592.1,592.2
XAUEUR,20080416,161800,592.1,592.1,592.0,592.0
XAUEUR,20080416,162100,592.1,592.1,592.1,592.1
XAUEUR,20080416,162200,592.0,592.0,592.0,592.0
XAUEUR,20080416,162400,591.9,591.9,591.8,591.8
XAUEUR,20080416,162500,591.7,591.7,591.6,591.6
XAUEUR,20080416,162600,591.7,591.7,591.5,591.5
XAUEUR,20080416,162700,591.6,591.7,591.6,591.7
XAUEUR,20080416,162800,591.6,591.6,591.5,591.5
XAUEUR,20080416,163000,591.6,591.7,591.6,591.7
XAUEUR,20080416,163100,591.6,591.6,591.4,591.4
XAUEUR,20080416,163200,591.5,591.8,591.5,591.8
XAUEUR,20080416,163300,591.7,592.0,591.7,592.0
XAUEUR,20080416,163400,592.1,592.2,592.1,592.2
XAUEUR,20080416,163500,592.3,592.5,592.3,592.4
XAUEUR,20080416,163600,592.3,593.2,592.3,593.0
XAUEUR,20080416,163700,592.8,592.8,592.1,592.1
XAUEUR,20080416,163800,592.2,592.5,592.2,592.3
XAUEUR,20080416,163900,592.2,592.2,591.9,592.2
XAUEUR,20080416,164000,592.4,592.9,592.3,592.9
XAUEUR,20080416,164100,593.0,593.0,592.8,592.8
XAUEUR,20080416,164300,592.9,593.0,592.9,593.0
XAUEUR,20080416,164400,593.2,594.3,593.2,594.3
XAUEUR,20080416,164500,594.2,594.2,593.8,593.9
XAUEUR,20080416,164600,594.0,594.2,594.0,594.0
XAUEUR,20080416,164700,593.9,593.9,593.8,593.8
XAUEUR,20080416,164800,593.9,593.9,593.9,593.9
XAUEUR,20080416,164900,594.0,594.0,594.0,594.0
XAUEUR,20080416,165000,593.9,594.0,593.9,594.0
XAUEUR,20080416,165100,593.9,593.9,593.5,593.5
XAUEUR,20080416,165200,593.4,593.4,593.0,593.0
XAUEUR,20080416,165300,593.1,593.1,592.8,592.8
XAUEUR,20080416,165400,592.7,592.8,592.7,592.8
XAUEUR,20080416,165500,592.7,592.8,592.7,592.8
XAUEUR,20080416,165600,592.7,592.8,592.7,592.8
XAUEUR,20080416,165700,592.9,593.0,592.9,593.0
XAUEUR,20080416,165900,592.9,592.9,592.8,592.9
XAUEUR,20080416,170000,593.0,593.2,592.9,593.2
XAUEUR,20080416,170100,593.3,593.5,593.3,593.5
XAUEUR,20080416,170200,593.6,593.8,593.6,593.8
XAUEUR,20080416,170300,593.7,593.7,593.7,593.7
XAUEUR,20080416,170400,593.8,593.8,593.6,593.7
XAUEUR,20080416,170500,593.8,593.8,593.8,593.8
XAUEUR,20080416,170600,593.7,593.7,593.5,593.6
XAUEUR,20080416,170700,593.5,593.5,593.5,593.5
XAUEUR,20080416,170800,593.4,593.4,593.2,593.3
XAUEUR,20080416,170900,593.2,593.2,593.2,593.2
XAUEUR,20080416,171100,593.1,593.2,593.0,593.2
XAUEUR,20080416,171200,593.3,593.3,593.3,593.3
XAUEUR,20080416,171300,593.2,593.2,593.0,593.1
XAUEUR,20080416,171400,593.2,593.2,593.1,593.2
XAUEUR,20080416,171500,593.0,593.1,593.0,593.1
XAUEUR,20080416,171600,593.2,593.2,593.2,593.2
XAUEUR,20080416,171700,593.3,593.3,593.3,593.3
XAUEUR,20080416,171900,593.4,593.5,593.2,593.2
XAUEUR,20080416,172000,593.1,593.1,593.1,593.1
XAUEUR,20080416,172100,593.0,593.0,593.0,593.0
XAUEUR,20080416,172200,593.1,593.2,593.1,593.2
XAUEUR,20080416,172300,593.1,593.1,592.8,592.8
XAUEUR,20080416,172400,592.7,592.7,592.5,592.5
XAUEUR,20080416,172500,592.3,592.5,592.3,592.4
XAUEUR,20080416,172600,592.5,592.5,592.4,592.5
XAUEUR,20080416,172700,592.6,593.0,592.6,593.0
XAUEUR,20080416,172800,593.1,593.2,593.1,593.2
XAUEUR,20080416,172900,593.1,593.2,593.1,593.2
XAUEUR,20080416,173000,593.1,593.1,592.6,592.6
XAUEUR,20080416,173100,592.5,592.5,592.5,592.5
XAUEUR,20080416,173200,592.3,592.3,591.9,591.9
XAUEUR,20080416,173300,591.8,591.8,591.3,591.3
XAUEUR,20080416,173400,591.4,591.7,591.4,591.7
XAUEUR,20080416,173500,591.8,592.2,591.8,592.2
XAUEUR,20080416,173600,592.1,592.2,592.0,592.2
XAUEUR,20080416,173700,592.1,592.1,592.0,592.0
XAUEUR,20080416,173800,591.8,591.8,591.2,591.2
XAUEUR,20080416,173900,591.1,591.4,591.1,591.4
XAUEUR,20080416,174000,591.5,591.7,591.5,591.7
XAUEUR,20080416,174100,591.8,591.8,591.5,591.5
XAUEUR,20080416,174200,591.7,591.7,591.6,591.6
XAUEUR,20080416,174300,591.5,591.7,591.5,591.6
XAUEUR,20080416,174400,591.5,591.5,591.5,591.5
XAUEUR,20080416,174500,591.7,592.0,591.7,592.0
XAUEUR,20080416,174600,591.9,592.0,591.9,592.0
XAUEUR,20080416,174700,591.9,591.9,591.9,591.9
XAUEUR,20080416,174800,592.0,592.0,591.8,591.8
XAUEUR,20080416,175000,591.9,592.0,591.6,591.6
XAUEUR,20080416,175100,591.5,591.5,591.2,591.2
XAUEUR,20080416,175200,591.1,591.1,590.8,590.8
XAUEUR,20080416,175300,590.7,590.7,590.5,590.5
XAUEUR,20080416,175400,590.7,591.0,590.7,591.0
XAUEUR,20080416,175500,591.1,591.2,591.0,591.0
XAUEUR,20080416,175600,591.1,591.2,591.0,591.2
XAUEUR,20080416,175700,591.1,591.1,591.0,591.0
XAUEUR,20080416,175800,591.1,591.3,591.0,591.3
XAUEUR,20080416,175900,591.5,591.5,591.3,591.4
XAUEUR,20080416,180000,591.3,591.4,591.3,591.3
XAUEUR,20080416,180100,591.2,591.2,591.1,591.2
XAUEUR,20080416,180200,591.3,591.3,591.3,591.3
XAUEUR,20080416,180300,591.2,591.5,591.2,591.3
XAUEUR,20080416,180400,591.2,591.3,591.2,591.3
XAUEUR,20080416,180500,591.4,591.5,591.2,591.2
XAUEUR,20080416,180600,591.3,591.3,591.3,591.3
XAUEUR,20080416,180700,591.2,591.4,591.2,591.4
XAUEUR,20080416,180800,591.5,591.5,591.3,591.3
XAUEUR,20080416,180900,591.2,591.2,591.2,591.2
XAUEUR,20080416,181000,591.3,591.5,591.3,591.5
XAUEUR,20080416,181100,591.6,591.7,591.4,591.5
XAUEUR,20080416,181200,591.6,591.7,591.6,591.6
XAUEUR,20080416,181300,591.5,591.5,591.3,591.3
XAUEUR,20080416,181400,591.4,591.5,591.4,591.5
XAUEUR,20080416,181600,591.6,591.8,591.6,591.8
XAUEUR,20080416,181700,591.7,592.2,591.7,592.2
XAUEUR,20080416,181800,592.3,592.3,592.3,592.3
XAUEUR,20080416,181900,592.5,592.6,592.5,592.6
XAUEUR,20080416,182000,592.5,592.5,592.2,592.2
XAUEUR,20080416,182100,592.1,592.4,592.1,592.3
XAUEUR,20080416,182200,592.4,592.5,592.4,592.5
XAUEUR,20080416,182300,592.6,592.6,592.6,592.6
XAUEUR,20080416,182400,592.5,592.7,592.5,592.7
XAUEUR,20080416,182500,592.6,592.6,592.5,592.5
XAUEUR,20080416,182600,592.4,592.4,592.2,592.3
XAUEUR,20080416,182700,592.2,592.2,592.2,592.2
XAUEUR,20080416,182900,592.1,592.1,591.8,591.8
XAUEUR,20080416,183000,591.6,591.6,591.4,591.6
XAUEUR,20080416,183100,591.7,591.8,591.5,591.5
XAUEUR,20080416,183200,591.6,591.7,591.6,591.6
XAUEUR,20080416,183300,591.5,591.7,591.5,591.5
XAUEUR,20080416,183400,591.6,591.6,591.6,591.6
XAUEUR,20080416,183500,591.7,591.8,591.7,591.7
XAUEUR,20080416,183600,591.8,591.8,591.7,591.7
XAUEUR,20080416,183700,591.6,591.7,591.6,591.6
XAUEUR,20080416,183800,591.5,591.8,591.5,591.8
XAUEUR,20080416,183900,591.9,591.9,591.8,591.8
XAUEUR,20080416,184000,591.9,592.0,591.9,592.0
XAUEUR,20080416,184100,591.8,592.0,591.8,592.0
XAUEUR,20080416,184200,591.8,591.8,591.7,591.8
XAUEUR,20080416,184300,591.9,592.0,591.9,592.0
XAUEUR,20080416,184400,591.9,591.9,591.8,591.8
XAUEUR,20080416,184600,591.7,591.8,591.7,591.8
XAUEUR,20080416,184700,591.7,591.7,591.6,591.6
XAUEUR,20080416,184800,591.5,591.5,591.5,591.5
XAUEUR,20080416,185100,591.6,591.6,591.6,591.6
XAUEUR,20080416,185200,591.7,591.7,591.7,591.7
XAUEUR,20080416,185300,591.8,591.8,591.8,591.8
XAUEUR,20080416,185500,591.7,591.7,591.7,591.7
XAUEUR,20080416,185700,591.8,591.8,591.7,591.7
XAUEUR,20080416,185800,591.6,591.6,591.6,591.6
XAUEUR,20080416,185900,591.7,591.8,591.7,591.8
XAUEUR,20080416,190100,591.9,592.0,591.9,592.0
XAUEUR,20080416,190200,591.9,591.9,591.8,591.8
XAUEUR,20080416,190300,592.0,592.0,592.0,592.0
XAUEUR,20080416,190500,592.1,592.1,592.1,592.1
XAUEUR,20080416,190600,592.2,592.4,592.2,592.4
XAUEUR,20080416,190700,592.3,592.3,592.3,592.3
XAUEUR,20080416,190800,592.2,592.2,592.2,592.2
XAUEUR,20080416,191200,592.0,592.0,591.8,591.8
XAUEUR,20080416,191300,591.9,592.0,591.9,592.0
XAUEUR,20080416,191400,591.9,591.9,591.8,591.9
XAUEUR,20080416,191500,592.0,592.1,591.8,591.8
XAUEUR,20080416,191600,591.7,591.7,591.7,591.7
XAUEUR,20080416,191700,591.6,591.6,591.5,591.5
XAUEUR,20080416,191800,591.6,591.6,591.5,591.5
XAUEUR,20080416,191900,591.4,591.4,591.4,591.4
XAUEUR,20080416,192000,591.3,591.3,591.2,591.2
XAUEUR,20080416,192100,591.1,591.1,591.0,591.1
XAUEUR,20080416,192200,591.2,591.2,591.2,591.2
XAUEUR,20080416,192300,591.1,591.1,591.1,591.1
XAUEUR,20080416,192400,591.0,591.0,591.0,591.0
XAUEUR,20080416,192500,590.9,590.9,590.8,590.8
XAUEUR,20080416,192600,590.7,590.8,590.7,590.8
XAUEUR,20080416,192800,590.9,590.9,590.9,590.9
XAUEUR,20080416,192900,591.0,591.0,591.0,591.0
XAUEUR,20080416,193000,591.1,591.5,591.1,591.4
XAUEUR,20080416,193100,591.5,591.5,591.5,591.5
XAUEUR,20080416,193200,591.6,591.7,591.6,591.7
XAUEUR,20080416,193300,591.6,591.6,591.4,591.5
XAUEUR,20080416,193500,591.4,591.4,591.3,591.3
XAUEUR,20080416,193600,591.2,591.2,591.0,591.0
XAUEUR,20080416,193700,591.1,591.1,591.0,591.0
XAUEUR,20080416,193800,590.9,590.9,590.8,590.8
XAUEUR,20080416,193900,590.9,590.9,590.9,590.9
XAUEUR,20080416,194000,590.8,590.8,590.7,590.7
XAUEUR,20080416,194100,590.6,590.6,590.5,590.5
XAUEUR,20080416,194200,590.6,590.7,590.6,590.7
XAUEUR,20080416,194300,590.8,590.8,590.8,590.8
XAUEUR,20080416,194600,590.7,590.7,590.7,590.7
XAUEUR,20080416,194700,590.5,590.5,590.5,590.5
XAUEUR,20080416,194800,590.7,590.8,590.7,590.8
XAUEUR,20080416,195100,590.7,590.8,590.7,590.8
XAUEUR,20080416,195200,590.9,590.9,590.8,590.8
XAUEUR,20080416,195300,590.9,591.0,590.9,591.0
XAUEUR,20080416,195400,591.1,591.1,591.0,591.0
XAUEUR,20080416,195500,590.9,590.9,590.8,590.8
XAUEUR,20080416,195900,590.9,590.9,590.9,590.9
XAUEUR,20080416,200000,591.0,591.0,590.8,590.8
XAUEUR,20080416,200100,590.7,590.7,590.7,590.7
XAUEUR,20080416,200200,590.8,591.0,590.8,591.0
XAUEUR,20080416,200300,590.9,591.0,590.8,591.0
XAUEUR,20080416,200500,590.9,590.9,590.8,590.8
XAUEUR,20080416,200700,590.9,590.9,590.9,590.9
XAUEUR,20080416,200800,591.0,591.2,591.0,591.2
XAUEUR,20080416,200900,591.3,591.3,591.3,591.3
XAUEUR,20080416,201100,591.2,591.2,590.8,590.8
XAUEUR,20080416,201200,590.9,591.0,590.8,590.8
XAUEUR,20080416,201400,590.9,591.2,590.9,591.2
XAUEUR,20080416,201600,591.3,591.4,591.3,591.4
XAUEUR,20080416,201700,591.5,591.5,591.5,591.5
XAUEUR,20080416,201800,591.6,591.6,591.5,591.5
XAUEUR,20080416,202000,591.3,591.3,591.3,591.3
XAUEUR,20080416,202100,591.4,591.5,591.4,591.5
XAUEUR,20080416,202300,591.4,591.4,591.4,591.4
XAUEUR,20080416,202400,591.5,591.5,591.5,591.5
XAUEUR,20080416,202800,591.4,591.4,591.3,591.3
XAUEUR,20080416,203000,591.2,591.3,591.2,591.3
XAUEUR,20080416,203100,591.4,591.4,591.3,591.4
XAUEUR,20080416,203200,591.5,591.5,591.5,591.5
XAUEUR,20080416,203300,591.4,591.5,591.4,591.5
XAUEUR,20080416,203400,591.4,591.5,591.4,591.5
XAUEUR,20080416,203600,591.6,591.7,591.6,591.7
XAUEUR,20080416,203900,591.6,591.6,591.5,591.5
XAUEUR,20080416,204000,591.4,591.5,591.4,591.5
XAUEUR,20080416,204500,591.5,591.6,591.5,591.6
XAUEUR,20080416,204600,591.7,591.7,591.7,591.7
XAUEUR,20080416,204700,591.5,591.5,591.5,591.5
XAUEUR,20080416,204900,591.6,591.7,591.6,591.7
XAUEUR,20080416,205000,591.6,591.6,591.5,591.5
XAUEUR,20080416,205400,591.4,591.4,591.2,591.2
XAUEUR,20080416,205500,591.1,591.1,591.0,591.0
XAUEUR,20080416,205600,591.1,591.1,591.1,591.1
XAUEUR,20080416,205700,591.2,591.2,591.2,591.2
XAUEUR,20080416,210000,591.1,591.2,591.1,591.2
XAUEUR,20080416,210200,591.3,591.3,591.3,591.3
XAUEUR,20080416,210300,591.5,591.5,591.5,591.5
XAUEUR,20080416,210400,591.4,591.4,591.4,591.4
XAUEUR,20080416,210500,591.3,591.5,591.3,591.5
XAUEUR,20080416,210600,591.7,591.7,591.7,591.7
XAUEUR,20080416,210700,591.8,591.9,591.8,591.9
XAUEUR,20080416,211000,592.0,592.0,592.0,592.0
XAUEUR,20080416,211300,592.1,592.1,592.1,592.1
XAUEUR,20080416,211500,592.2,592.2,592.0,592.0
XAUEUR,20080416,211700,591.9,592.0,591.9,592.0
XAUEUR,20080416,211800,591.9,591.9,591.8,591.8
XAUEUR,20080416,212200,591.9,591.9,591.9,591.9
XAUEUR,20080416,212300,591.8,591.8,591.8,591.8
XAUEUR,20080416,212500,591.9,592.0,591.9,592.0
XAUEUR,20080416,212700,591.9,591.9,591.9,591.9
XAUEUR,20080416,212800,591.8,591.8,591.8,591.8
XAUEUR,20080416,213000,591.9,592.0,591.9,592.0
XAUEUR,20080416,213500,591.8,591.8,591.8,591.8
XAUEUR,20080416,213600,591.9,592.0,591.9,592.0
XAUEUR,20080416,213800,591.9,591.9,591.9,591.9
XAUEUR,20080416,213900,591.8,591.8,591.8,591.8
XAUEUR,20080416,214000,591.9,591.9,591.9,591.9
XAUEUR,20080416,214100,592.0,592.0,592.0,592.0
XAUEUR,20080416,214400,591.8,591.8,591.8,591.8
XAUEUR,20080416,214500,591.7,591.7,591.7,591.7
XAUEUR,20080416,214600,591.8,591.8,591.8,591.8
XAUEUR,20080416,214800,591.7,591.7,591.6,591.6
XAUEUR,20080416,214900,591.5,591.5,591.5,591.5
XAUEUR,20080416,215400,591.5,591.5,591.5,591.5
XAUEUR,20080416,215800,591.6,591.7,591.6,591.7
XAUEUR,20080416,215900,591.6,591.6,591.6,591.6
XAUEUR,20080416,220000,591.5,591.5,591.5,591.5
XAUEUR,20080416,220100,591.7,591.7,591.7,591.7
XAUEUR,20080416,220200,591.6,591.6,591.6,591.6
XAUEUR,20080416,220300,591.5,591.5,591.5,591.5
XAUEUR,20080416,220400,591.6,591.6,591.6,591.6
XAUEUR,20080416,220500,591.7,591.7,591.7,591.7
XAUEUR,20080416,220700,591.8,591.8,591.8,591.8
XAUEUR,20080416,220900,591.9,591.9,591.9,591.9
XAUEUR,20080416,221000,592.0,592.0,591.8,591.8
XAUEUR,20080416,221500,591.8,591.8,591.8,591.8
XAUEUR,20080416,221700,591.7,591.7,591.7,591.7
XAUEUR,20080416,222100,591.5,591.5,591.5,591.5
XAUEUR,20080416,222400,591.6,591.8,591.6,591.8
XAUEUR,20080416,222900,591.9,591.9,591.9,591.9
XAUEUR,20080416,223100,591.8,591.8,591.8,591.8
XAUEUR,20080416,223200,591.9,592.0,591.9,592.0
XAUEUR,20080416,223400,591.8,591.8,591.8,591.8
XAUEUR,20080416,223700,591.7,591.7,591.7,591.7
XAUEUR,20080416,223900,591.8,591.8,591.8,591.8
XAUEUR,20080416,224300,591.9,591.9,591.8,591.8
XAUEUR,20080416,224600,591.9,591.9,591.8,591.8
XAUEUR,20080416,224700,591.9,591.9,591.9,591.9
XAUEUR,20080416,224900,592.0,592.0,592.0,592.0
XAUEUR,20080416,225300,591.9,591.9,591.9,591.9
XAUEUR,20080416,225500,592.0,592.0,591.9,591.9
XAUEUR,20080416,225600,592.0,592.0,591.9,591.9
XAUEUR,20080416,225700,591.8,591.9,591.8,591.9
XAUEUR,20080416,225800,592.0,592.0,592.0,592.0
XAUEUR,20080416,225900,591.8,591.8,591.8,591.8
XAUEUR,20080416,230400,591.8,591.9,591.8,591.9
XAUEUR,20080416,230600,592.0,592.0,592.0,592.0
XAUEUR,20080416,230700,591.9,591.9,591.9,591.9
XAUEUR,20080416,230800,591.8,591.8,591.8,591.8
XAUEUR,20080416,230900,592.0,592.0,592.0,592.0
XAUEUR,20080416,231200,591.9,591.9,591.8,591.8
XAUEUR,20080416,231300,591.9,592.0,591.9,592.0
XAUEUR,20080416,231800,591.8,591.8,591.8,591.8
XAUEUR,20080416,232300,591.8,591.8,591.8,591.8
XAUEUR,20080416,232400,591.9,591.9,591.9,591.9
XAUEUR,20080416,232900,591.9,591.9,591.9,591.9
XAUEUR,20080416,233400,591.9,591.9,591.9,591.9
XAUEUR,20080416,233800,591.8,591.8,591.8,591.8
XAUEUR,20080416,233900,591.7,592.0,591.7,592.0
XAUEUR,20080416,234000,592.2,592.2,592.2,592.2
XAUEUR,20080416,234400,592.3,592.3,592.3,592.3
XAUEUR,20080416,234900,592.3,592.3,592.3,592.3
XAUEUR,20080416,235000,592.4,592.4,592.4,592.4
XAUEUR,20080416,235200,592.3,592.3,592.3,592.3
XAUEUR,20080416,235400,592.4,592.5,592.4,592.5
XAUEUR,20080416,235600,592.4,592.4,592.4,592.4
XAUEUR,20080417,000000,592.3,592.3,592.3,592.3
XAGEUR,20080416,000300,11.28,11.29,11.28,11.29
XAGEUR,20080416,000800,11.29,11.29,11.29,11.29
XAGEUR,20080416,001300,11.29,11.29,11.29,11.29
XAGEUR,20080416,001400,11.28,11.28,11.28,11.28
XAGEUR,20080416,001900,11.28,11.28,11.28,11.28
XAGEUR,20080416,002100,11.29,11.29,11.29,11.29
XAGEUR,20080416,002400,11.28,11.28,11.28,11.28
XAGEUR,20080416,002500,11.29,11.29,11.29,11.29
XAGEUR,20080416,002700,11.28,11.28,11.28,11.28
XAGEUR,20080416,003100,11.29,11.29,11.29,11.29
XAGEUR,20080416,003500,11.28,11.28,11.28,11.28
XAGEUR,20080416,003800,11.27,11.27,11.27,11.27
XAGEUR,20080416,003900,11.28,11.28,11.28,11.28
XAGEUR,20080416,004400,11.28,11.28,11.28,11.28
XAGEUR,20080416,004900,11.28,11.28,11.28,11.28
XAGEUR,20080416,005400,11.28,11.28,11.28,11.28
XAGEUR,20080416,005900,11.28,11.28,11.28,11.28
XAGEUR,20080416,010000,11.27,11.27,11.27,11.27
XAGEUR,20080416,010500,11.27,11.27,11.27,11.27
XAGEUR,20080416,010900,11.26,11.26,11.26,11.26
XAGEUR,20080416,011400,11.26,11.26,11.26,11.26
XAGEUR,20080416,011900,11.26,11.26,11.26,11.26
XAGEUR,20080416,012200,11.27,11.27,11.27,11.27
XAGEUR,20080416,012300,11.28,11.28,11.28,11.28
XAGEUR,20080416,012700,11.27,11.27,11.27,11.27
XAGEUR,20080416,013000,11.28,11.28,11.28,11.28
XAGEUR,20080416,013100,11.27,11.27,11.27,11.27
XAGEUR,20080416,013400,11.28,11.28,11.28,11.28
XAGEUR,20080416,013900,11.28,11.28,11.28,11.28
XAGEUR,20080416,014400,11.28,11.28,11.28,11.28
XAGEUR,20080416,014900,11.28,11.28,11.28,11.28
XAGEUR,20080416,015100,11.27,11.27,11.27,11.27
XAGEUR,20080416,015600,11.27,11.27,11.27,11.27
XAGEUR,20080416,020000,11.26,11.27,11.26,11.27
XAGEUR,20080416,020500,11.27,11.27,11.27,11.27
XAGEUR,20080416,020700,11.26,11.26,11.26,11.26
XAGEUR,20080416,020800,11.25,11.25,11.25,11.25
XAGEUR,20080416,021000,11.24,11.24,11.24,11.24
XAGEUR,20080416,021100,11.23,11.23,11.23,11.23
XAGEUR,20080416,021300,11.22,11.22,11.22,11.22
XAGEUR,20080416,021500,11.23,11.23,11.23,11.23
XAGEUR,20080416,021600,11.24,11.24,11.24,11.24
XAGEUR,20080416,021700,11.23,11.23,11.23,11.23
XAGEUR,20080416,022200,11.22,11.22,11.22,11.22
XAGEUR,20080416,022700,11.22,11.22,11.22,11.22
XAGEUR,20080416,023000,11.23,11.23,11.23,11.23
XAGEUR,20080416,023400,11.24,11.24,11.24,11.24
XAGEUR,20080416,023500,11.23,11.23,11.23,11.23
XAGEUR,20080416,023800,11.22,11.22,11.22,11.22
XAGEUR,20080416,024100,11.23,11.23,11.23,11.23
XAGEUR,20080416,024200,11.22,11.22,11.22,11.22
XAGEUR,20080416,024300,11.23,11.23,11.23,11.23
XAGEUR,20080416,024800,11.23,11.23,11.23,11.23
XAGEUR,20080416,025300,11.23,11.23,11.23,11.23
XAGEUR,20080416,025500,11.22,11.22,11.22,11.22
XAGEUR,20080416,025900,11.23,11.23,11.23,11.23
XAGEUR,20080416,030400,11.22,11.23,11.22,11.23
XAGEUR,20080416,030500,11.22,11.22,11.22,11.22
XAGEUR,20080416,030700,11.23,11.23,11.23,11.23
XAGEUR,20080416,030900,11.22,11.22,11.22,11.22
XAGEUR,20080416,031300,11.23,11.23,11.23,11.23
XAGEUR,20080416,031500,11.22,11.22,11.22,11.22
XAGEUR,20080416,031600,11.23,11.23,11.23,11.23
XAGEUR,20080416,031700,11.22,11.22,11.22,11.22
XAGEUR,20080416,031900,11.23,11.23,11.23,11.23
XAGEUR,20080416,032100,11.22,11.22,11.22,11.22
XAGEUR,20080416,032600,11.22,11.22,11.22,11.22
XAGEUR,20080416,032800,11.23,11.23,11.23,11.23
XAGEUR,20080416,032900,11.22,11.22,11.22,11.22
XAGEUR,20080416,033400,11.22,11.22,11.22,11.22
XAGEUR,20080416,033700,11.21,11.21,11.21,11.21
XAGEUR,20080416,034200,11.21,11.21,11.21,11.21
XAGEUR,20080416,034300,11.22,11.22,11.22,11.22
XAGEUR,20080416,034800,11.22,11.22,11.22,11.22
XAGEUR,20080416,035100,11.23,11.23,11.23,11.23
XAGEUR,20080416,035600,11.23,11.23,11.23,11.23
XAGEUR,20080416,040100,11.23,11.23,11.23,11.23
XAGEUR,20080416,040400,11.22,11.22,11.22,11.22
XAGEUR,20080416,040700,11.23,11.23,11.23,11.23
XAGEUR,20080416,041200,11.23,11.24,11.23,11.23
XAGEUR,20080416,041700,11.23,11.23,11.23,11.23
XAGEUR,20080416,042000,11.24,11.24,11.24,11.24
XAGEUR,20080416,042500,11.24,11.24,11.24,11.24
XAGEUR,20080416,043000,11.24,11.24,11.24,11.24
XAGEUR,20080416,043500,11.24,11.24,11.24,11.24
XAGEUR,20080416,044000,11.24,11.24,11.24,11.24
XAGEUR,20080416,044500,11.24,11.24,11.24,11.24
XAGEUR,20080416,044800,11.23,11.23,11.23,11.23
XAGEUR,20080416,045200,11.24,11.24,11.24,11.24
XAGEUR,20080416,045400,11.25,11.25,11.25,11.25
XAGEUR,20080416,045600,11.24,11.24,11.24,11.24
XAGEUR,20080416,050000,11.23,11.23,11.23,11.23
XAGEUR,20080416,050300,11.24,11.24,11.24,11.24
XAGEUR,20080416,050800,11.24,11.24,11.24,11.24
XAGEUR,20080416,051300,11.24,11.24,11.24,11.24
XAGEUR,20080416,051800,11.24,11.24,11.24,11.24
XAGEUR,20080416,052300,11.24,11.24,11.24,11.24
XAGEUR,20080416,052800,11.24,11.25,11.24,11.25
XAGEUR,20080416,053000,11.24,11.24,11.24,11.24
XAGEUR,20080416,053500,11.24,11.24,11.24,11.24
XAGEUR,20080416,054000,11.24,11.24,11.24,11.24
XAGEUR,20080416,054500,11.24,11.24,11.24,11.24
XAGEUR,20080416,055000,11.24,11.24,11.24,11.24
XAGEUR,20080416,055500,11.24,11.24,11.24,11.24
XAGEUR,20080416,060000,11.24,11.24,11.24,11.24
XAGEUR,20080416,060500,11.24,11.25,11.24,11.24
XAGEUR,20080416,060800,11.23,11.23,11.23,11.23
XAGEUR,20080416,061100,11.24,11.24,11.24,11.24
XAGEUR,20080416,061600,11.24,11.24,11.24,11.24
XAGEUR,20080416,062100,11.24,11.24,11.24,11.24
XAGEUR,20080416,062400,11.25,11.25,11.25,11.25
XAGEUR,20080416,062800,11.24,11.24,11.24,11.24
XAGEUR,20080416,063300,11.24,11.24,11.24,11.24
XAGEUR,20080416,063700,11.25,11.25,11.25,11.25
XAGEUR,20080416,064200,11.25,11.25,11.25,11.25
XAGEUR,20080416,064700,11.25,11.25,11.25,11.25
XAGEUR,20080416,065100,11.24,11.24,11.24,11.24
XAGEUR,20080416,065600,11.24,11.24,11.24,11.24
XAGEUR,20080416,070100,11.24,11.24,11.24,11.24
XAGEUR,20080416,070400,11.25,11.25,11.25,11.25
XAGEUR,20080416,070900,11.25,11.25,11.24,11.24
XAGEUR,20080416,071200,11.25,11.25,11.25,11.25
XAGEUR,20080416,071700,11.25,11.25,11.25,11.25
XAGEUR,20080416,071800,11.24,11.24,11.24,11.24
XAGEUR,20080416,072300,11.24,11.25,11.24,11.25
XAGEUR,20080416,072800,11.25,11.25,11.25,11.25
XAGEUR,20080416,073300,11.25,11.25,11.25,11.25
XAGEUR,20080416,073500,11.24,11.24,11.24,11.24
XAGEUR,20080416,073900,11.25,11.25,11.25,11.25
XAGEUR,20080416,074200,11.26,11.26,11.26,11.26
XAGEUR,20080416,074300,11.25,11.25,11.25,11.25
XAGEUR,20080416,074500,11.26,11.26,11.26,11.26
XAGEUR,20080416,074900,11.27,11.27,11.27,11.27
XAGEUR,20080416,075000,11.26,11.26,11.26,11.26
XAGEUR,20080416,075500,11.27,11.27,11.27,11.27
XAGEUR,20080416,080000,11.27,11.27,11.27,11.27
XAGEUR,20080416,080500,11.27,11.27,11.27,11.27
XAGEUR,20080416,080800,11.26,11.27,11.26,11.27
XAGEUR,20080416,081000,11.28,11.29,11.27,11.28
XAGEUR,20080416,081100,11.29,11.29,11.28,11.28
XAGEUR,20080416,081200,11.29,11.29,11.29,11.29
XAGEUR,20080416,081400,11.28,11.29,11.28,11.29
XAGEUR,20080416,081800,11.28,11.28,11.28,11.28
XAGEUR,20080416,081900,11.27,11.27,11.27,11.27
XAGEUR,20080416,082200,11.26,11.26,11.26,11.26
XAGEUR,20080416,082400,11.27,11.27,11.27,11.27
XAGEUR,20080416,082600,11.26,11.26,11.26,11.26
XAGEUR,20080416,082700,11.27,11.27,11.27,11.27
XAGEUR,20080416,082900,11.28,11.28,11.28,11.28
XAGEUR,20080416,083400,11.28,11.29,11.28,11.28
XAGEUR,20080416,083500,11.27,11.27,11.27,11.27
XAGEUR,20080416,083600,11.28,11.28,11.28,11.28
XAGEUR,20080416,083800,11.27,11.27,11.27,11.27
XAGEUR,20080416,083900,11.28,11.28,11.28,11.28
XAGEUR,20080416,084200,11.27,11.27,11.27,11.27
XAGEUR,20080416,084400,11.26,11.26,11.26,11.26
XAGEUR,20080416,084500,11.25,11.25,11.25,11.25
XAGEUR,20080416,084600,11.26,11.26,11.26,11.26
XAGEUR,20080416,085100,11.26,11.26,11.26,11.26
XAGEUR,20080416,085200,11.27,11.27,11.27,11.27
XAGEUR,20080416,085700,11.27,11.27,11.27,11.27
XAGEUR,20080416,090200,11.27,11.27,11.27,11.27
XAGEUR,20080416,090700,11.27,11.27,11.26,11.26
XAGEUR,20080416,090800,11.27,11.27,11.27,11.27
XAGEUR,20080416,091000,11.26,11.26,11.26,11.26
XAGEUR,20080416,091500,11.27,11.27,11.27,11.27
XAGEUR,20080416,091600,11.28,11.28,11.28,11.28
XAGEUR,20080416,091800,11.27,11.27,11.27,11.27
XAGEUR,20080416,092100,11.26,11.26,11.26,11.26
XAGEUR,20080416,092600,11.26,11.26,11.26,11.26
XAGEUR,20080416,093100,11.26,11.26,11.26,11.26
XAGEUR,20080416,093600,11.26,11.26,11.26,11.26
XAGEUR,20080416,094000,11.27,11.27,11.26,11.26
XAGEUR,20080416,094100,11.27,11.27,11.27,11.27
XAGEUR,20080416,094200,11.26,11.26,11.26,11.26
XAGEUR,20080416,094400,11.27,11.27,11.27,11.27
XAGEUR,20080416,094700,11.26,11.26,11.26,11.26
XAGEUR,20080416,094800,11.27,11.28,11.27,11.28
XAGEUR,20080416,094900,11.29,11.29,11.28,11.28
XAGEUR,20080416,095400,11.28,11.28,11.28,11.28
XAGEUR,20080416,095500,11.29,11.29,11.28,11.28
XAGEUR,20080416,095700,11.29,11.29,11.28,11.28
XAGEUR,20080416,100200,11.29,11.29,11.28,11.28
XAGEUR,20080416,100400,11.29,11.29,11.29,11.29
XAGEUR,20080416,100500,11.30,11.30,11.30,11.30
XAGEUR,20080416,100600,11.29,11.29,11.29,11.29
XAGEUR,20080416,100700,11.30,11.30,11.30,11.30
XAGEUR,20080416,100800,11.31,11.31,11.31,11.31
XAGEUR,20080416,101200,11.32,11.33,11.32,11.33
XAGEUR,20080416,101300,11.32,11.32,11.32,11.32
XAGEUR,20080416,101600,11.31,11.31,11.31,11.31
XAGEUR,20080416,101800,11.32,11.32,11.32,11.32
XAGEUR,20080416,101900,11.31,11.32,11.31,11.32
XAGEUR,20080416,102100,11.33,11.34,11.33,11.34
XAGEUR,20080416,102200,11.32,11.32,11.32,11.32
XAGEUR,20080416,102600,11.31,11.31,11.31,11.31
XAGEUR,20080416,102800,11.30,11.31,11.30,11.31
XAGEUR,20080416,103100,11.30,11.32,11.30,11.32
XAGEUR,20080416,103300,11.31,11.31,11.31,11.31
XAGEUR,20080416,103800,11.30,11.30,11.30,11.30
XAGEUR,20080416,103900,11.31,11.31,11.31,11.31
XAGEUR,20080416,104100,11.30,11.31,11.30,11.31
XAGEUR,20080416,104200,11.30,11.30,11.30,11.30
XAGEUR,20080416,104700,11.29,11.29,11.29,11.29
XAGEUR,20080416,104900,11.30,11.30,11.29,11.29
XAGEUR,20080416,105100,11.28,11.29,11.28,11.29
XAGEUR,20080416,105400,11.30,11.30,11.30,11.30
XAGEUR,20080416,105700,11.31,11.31,11.31,11.31
XAGEUR,20080416,105900,11.30,11.31,11.30,11.31
XAGEUR,20080416,110100,11.32,11.32,11.32,11.32
XAGEUR,20080416,110300,11.31,11.31,11.31,11.31
XAGEUR,20080416,110600,11.30,11.30,11.30,11.30
XAGEUR,20080416,110800,11.31,11.31,11.31,11.31
XAGEUR,20080416,110900,11.32,11.32,11.31,11.31
XAGEUR,20080416,111000,11.30,11.31,11.30,11.31
XAGEUR,20080416,111100,11.30,11.30,11.30,11.30
XAGEUR,20080416,111200,11.31,11.31,11.31,11.31
XAGEUR,20080416,111700,11.31,11.31,11.31,11.31
XAGEUR,20080416,111800,11.30,11.30,11.30,11.30
XAGEUR,20080416,111900,11.31,11.31,11.31,11.31
XAGEUR,20080416,112000,11.30,11.30,11.30,11.30
XAGEUR,20080416,112500,11.30,11.30,11.30,11.30
XAGEUR,20080416,112700,11.31,11.31,11.30,11.30
XAGEUR,20080416,112800,11.29,11.29,11.29,11.29
XAGEUR,20080416,112900,11.30,11.30,11.30,11.30
XAGEUR,20080416,113000,11.29,11.29,11.29,11.29
XAGEUR,20080416,113500,11.29,11.30,11.29,11.30
XAGEUR,20080416,113600,11.29,11.29,11.29,11.29
XAGEUR,20080416,114100,11.29,11.29,11.29,11.29
XAGEUR,20080416,114200,11.28,11.29,11.28,11.29
XAGEUR,20080416,114400,11.28,11.29,11.28,11.29
XAGEUR,20080416,114600,11.28,11.29,11.28,11.29
XAGEUR,20080416,114700,11.28,11.28,11.28,11.28
XAGEUR,20080416,114800,11.27,11.28,11.27,11.28
XAGEUR,20080416,114900,11.27,11.28,11.27,11.28
XAGEUR,20080416,115000,11.29,11.30,11.29,11.30
XAGEUR,20080416,115200,11.29,11.29,11.29,11.29
XAGEUR,20080416,115300,11.28,11.29,11.28,11.29
XAGEUR,20080416,115400,11.28,11.28,11.28,11.28
XAGEUR,20080416,115500,11.29,11.29,11.29,11.29
XAGEUR,20080416,115600,11.28,11.28,11.28,11.28
XAGEUR,20080416,115700,11.27,11.28,11.27,11.28
XAGEUR,20080416,120100,11.27,11.27,11.27,11.27
XAGEUR,20080416,120200,11.28,11.28,11.28,11.28
XAGEUR,20080416,120600,11.29,11.29,11.29,11.29
XAGEUR,20080416,120800,11.28,11.28,11.28,11.28
XAGEUR,20080416,121300,11.28,11.28,11.28,11.28
XAGEUR,20080416,121800,11.28,11.28,11.28,11.28
XAGEUR,20080416,122000,11.29,11.29,11.29,11.29
XAGEUR,20080416,122100,11.30,11.30,11.30,11.30
XAGEUR,20080416,122200,11.29,11.29,11.29,11.29
XAGEUR,20080416,122400,11.28,11.28,11.28,11.28
XAGEUR,20080416,122500,11.29,11.29,11.28,11.28
XAGEUR,20080416,122700,11.27,11.27,11.27,11.27
XAGEUR,20080416,123000,11.28,11.28,11.28,11.28
XAGEUR,20080416,123100,11.27,11.27,11.27,11.27
XAGEUR,20080416,123200,11.28,11.28,11.28,11.28
XAGEUR,20080416,123500,11.27,11.27,11.27,11.27
XAGEUR,20080416,123600,11.28,11.28,11.28,11.28
XAGEUR,20080416,123700,11.27,11.27,11.27,11.27
XAGEUR,20080416,123800,11.28,11.28,11.28,11.28
XAGEUR,20080416,124200,11.29,11.29,11.29,11.29
XAGEUR,20080416,124500,11.28,11.28,11.28,11.28
XAGEUR,20080416,125000,11.28,11.28,11.28,11.28
XAGEUR,20080416,125300,11.29,11.29,11.29,11.29
XAGEUR,20080416,125400,11.30,11.30,11.30,11.30
XAGEUR,20080416,125600,11.31,11.31,11.31,11.31
XAGEUR,20080416,125700,11.30,11.30,11.30,11.30
XAGEUR,20080416,125800,11.31,11.32,11.31,11.32
XAGEUR,20080416,130000,11.33,11.34,11.33,11.34
XAGEUR,20080416,130100,11.32,11.32,11.32,11.32
XAGEUR,20080416,130300,11.33,11.33,11.33,11.33
XAGEUR,20080416,130400,11.32,11.32,11.32,11.32
XAGEUR,20080416,130700,11.33,11.33,11.32,11.32
XAGEUR,20080416,131200,11.32,11.32,11.32,11.32
XAGEUR,20080416,131600,11.33,11.33,11.32,11.32
XAGEUR,20080416,131900,11.31,11.32,11.31,11.32
XAGEUR,20080416,132100,11.31,11.31,11.31,11.31
XAGEUR,20080416,132200,11.32,11.32,11.32,11.32
XAGEUR,20080416,132500,11.33,11.34,11.33,11.34
XAGEUR,20080416,132600,11.33,11.34,11.33,11.34
XAGEUR,20080416,132700,11.33,11.33,11.32,11.32
XAGEUR,20080416,133100,11.33,11.33,11.32,11.32
XAGEUR,20080416,133200,11.31,11.31,11.31,11.31
XAGEUR,20080416,133500,11.32,11.32,11.32,11.32
XAGEUR,20080416,133700,11.31,11.32,11.31,11.32
XAGEUR,20080416,134200,11.32,11.32,11.32,11.32
XAGEUR,20080416,134700,11.32,11.32,11.32,11.32
XAGEUR,20080416,134800,11.33,11.33,11.33,11.33
XAGEUR,20080416,134900,11.32,11.32,11.32,11.32
XAGEUR,20080416,135400,11.32,11.32,11.32,11.32
XAGEUR,20080416,135600,11.33,11.34,11.33,11.34
XAGEUR,20080416,135900,11.35,11.35,11.35,11.35
XAGEUR,20080416,140000,11.36,11.37,11.36,11.37
XAGEUR,20080416,140200,11.36,11.36,11.36,11.36
XAGEUR,20080416,140400,11.35,11.35,11.35,11.35
XAGEUR,20080416,140500,11.36,11.36,11.35,11.36
XAGEUR,20080416,141000,11.35,11.36,11.35,11.36
XAGEUR,20080416,141100,11.35,11.35,11.35,11.35
XAGEUR,20080416,141600,11.35,11.35,11.35,11.35
XAGEUR,20080416,141900,11.36,11.36,11.36,11.36
XAGEUR,20080416,142000,11.37,11.37,11.36,11.36
XAGEUR,20080416,142100,11.37,11.37,11.37,11.37
XAGEUR,20080416,142200,11.36,11.36,11.35,11.35
XAGEUR,20080416,142300,11.36,11.36,11.34,11.34
XAGEUR,20080416,142400,11.35,11.35,11.35,11.35
XAGEUR,20080416,142500,11.34,11.35,11.34,11.35
XAGEUR,20080416,142800,11.36,11.37,11.36,11.37
XAGEUR,20080416,142900,11.38,11.38,11.38,11.38
XAGEUR,20080416,143000,11.37,11.37,11.37,11.37
XAGEUR,20080416,143100,11.38,11.38,11.38,11.38
XAGEUR,20080416,143200,11.37,11.37,11.37,11.37
XAGEUR,20080416,143300,11.38,11.38,11.38,11.38
XAGEUR,20080416,143400,11.39,11.39,11.38,11.39
XAGEUR,20080416,143500,11.40,11.40,11.40,11.40
XAGEUR,20080416,143600,11.39,11.39,11.39,11.39
XAGEUR,20080416,143800,11.40,11.41,11.40,11.41
XAGEUR,20080416,143900,11.44,11.48,11.44,11.48
XAGEUR,20080416,144000,11.49,11.49,11.46,11.47
XAGEUR,20080416,144100,11.46,11.47,11.46,11.47
XAGEUR,20080416,144300,11.46,11.47,11.46,11.47
XAGEUR,20080416,144400,11.48,11.48,11.47,11.48
XAGEUR,20080416,144500,11.49,11.49,11.49,11.49
XAGEUR,20080416,144600,11.50,11.50,11.49,11.49
XAGEUR,20080416,144700,11.50,11.50,11.49,11.49
XAGEUR,20080416,144800,11.48,11.48,11.48,11.48
XAGEUR,20080416,144900,11.49,11.49,11.49,11.49
XAGEUR,20080416,145000,11.48,11.48,11.48,11.48
XAGEUR,20080416,145100,11.49,11.49,11.49,11.49
XAGEUR,20080416,145200,11.48,11.48,11.48,11.48
XAGEUR,20080416,145300,11.49,11.49,11.49,11.49
XAGEUR,20080416,145400,11.48,11.49,11.48,11.49
XAGEUR,20080416,145500,11.50,11.50,11.50,11.50
XAGEUR,20080416,145600,11.49,11.50,11.49,11.50
XAGEUR,20080416,145700,11.52,11.52,11.51,11.51
XAGEUR,20080416,145800,11.52,11.52,11.51,11.51
XAGEUR,20080416,145900,11.52,11.52,11.52,11.52
XAGEUR,20080416,150000,11.51,11.51,11.51,11.51
XAGEUR,20080416,150300,11.52,11.52,11.52,11.52
XAGEUR,20080416,150500,11.51,11.51,11.51,11.51
XAGEUR,20080416,150600,11.50,11.50,11.50,11.50
XAGEUR,20080416,150900,11.49,11.49,11.49,11.49
XAGEUR,20080416,151000,11.50,11.51,11.50,11.51
XAGEUR,20080416,151100,11.50,11.50,11.49,11.49
XAGEUR,20080416,151200,11.50,11.52,11.50,11.52
XAGEUR,20080416,151300,11.51,11.52,11.51,11.52
XAGEUR,20080416,151400,11.51,11.52,11.51,11.52
XAGEUR,20080416,151500,11.53,11.53,11.53,11.53
XAGEUR,20080416,151600,11.52,11.52,11.51,11.51
XAGEUR,20080416,151700,11.49,11.49,11.49,11.49
XAGEUR,20080416,151900,11.48,11.48,11.48,11.48
XAGEUR,20080416,152000,11.49,11.49,11.49,11.49
XAGEUR,20080416,152200,11.50,11.51,11.50,11.51
XAGEUR,20080416,152400,11.50,11.50,11.49,11.49
XAGEUR,20080416,152900,11.50,11.51,11.50,11.51
XAGEUR,20080416,153000,11.49,11.49,11.49,11.49
XAGEUR,20080416,153100,11.50,11.50,11.50,11.50
XAGEUR,20080416,153200,11.51,11.51,11.51,11.51
XAGEUR,20080416,153300,11.49,11.49,11.49,11.49
XAGEUR,20080416,153500,11.50,11.51,11.50,11.51
XAGEUR,20080416,153700,11.50,11.52,11.50,11.52
XAGEUR,20080416,153800,11.53,11.53,11.53,11.53
XAGEUR,20080416,153900,11.54,11.54,11.53,11.53
XAGEUR,20080416,154000,11.52,11.52,11.52,11.52
XAGEUR,20080416,154200,11.53,11.53,11.53,11.53
XAGEUR,20080416,154300,11.54,11.54,11.54,11.54
XAGEUR,20080416,154400,11.55,11.56,11.55,11.56
XAGEUR,20080416,154500,11.57,11.57,11.55,11.55
XAGEUR,20080416,154700,11.56,11.56,11.56,11.56
XAGEUR,20080416,154800,11.55,11.55,11.54,11.54
XAGEUR,20080416,154900,11.55,11.55,11.55,11.55
XAGEUR,20080416,155300,11.54,11.54,11.54,11.54
XAGEUR,20080416,155400,11.53,11.53,11.53,11.53
XAGEUR,20080416,155500,11.52,11.52,11.52,11.52
XAGEUR,20080416,155800,11.51,11.51,11.51,11.51
XAGEUR,20080416,155900,11.50,11.50,11.50,11.50
XAGEUR,20080416,160000,11.51,11.51,11.49,11.49
XAGEUR,20080416,160300,11.48,11.48,11.48,11.48
XAGEUR,20080416,160400,11.49,11.49,11.49,11.49
XAGEUR,20080416,160700,11.50,11.50,11.49,11.49
XAGEUR,20080416,160800,11.50,11.50,11.49,11.49
XAGEUR,20080416,161100,11.48,11.48,11.48,11.48
XAGEUR,20080416,161400,11.49,11.49,11.49,11.49
XAGEUR,20080416,161700,11.50,11.50,11.50,11.50
XAGEUR,20080416,161800,11.49,11.49,11.49,11.49
XAGEUR,20080416,162300,11.49,11.49,11.48,11.48
XAGEUR,20080416,162800,11.48,11.48,11.48,11.48
XAGEUR,20080416,163000,11.49,11.49,11.48,11.48
XAGEUR,20080416,163200,11.49,11.49,11.49,11.49
XAGEUR,20080416,163400,11.50,11.50,11.50,11.50
XAGEUR,20080416,163500,11.51,11.51,11.51,11.51
XAGEUR,20080416,163600,11.52,11.54,11.52,11.54
XAGEUR,20080416,163700,11.53,11.53,11.52,11.52
XAGEUR,20080416,163800,11.53,11.53,11.51,11.51
XAGEUR,20080416,163900,11.52,11.52,11.52,11.52
XAGEUR,20080416,164000,11.53,11.53,11.53,11.53
XAGEUR,20080416,164200,11.54,11.54,11.54,11.54
XAGEUR,20080416,164400,11.55,11.57,11.55,11.57
XAGEUR,20080416,164800,11.56,11.57,11.56,11.57
XAGEUR,20080416,165200,11.56,11.56,11.55,11.55
XAGEUR,20080416,165300,11.54,11.54,11.54,11.54
XAGEUR,20080416,165400,11.53,11.54,11.53,11.54
XAGEUR,20080416,165500,11.53,11.54,11.53,11.54
XAGEUR,20080416,165700,11.55,11.55,11.55,11.55
XAGEUR,20080416,165800,11.54,11.54,11.53,11.53
XAGEUR,20080416,170000,11.54,11.54,11.54,11.54
XAGEUR,20080416,170100,11.55,11.55,11.55,11.55
XAGEUR,20080416,170300,11.54,11.55,11.54,11.55
XAGEUR,20080416,170400,11.54,11.55,11.54,11.55
XAGEUR,20080416,170600,11.54,11.54,11.54,11.54
XAGEUR,20080416,170700,11.53,11.53,11.53,11.53
XAGEUR,20080416,171000,11.52,11.52,11.52,11.52
XAGEUR,20080416,171200,11.53,11.53,11.53,11.53
XAGEUR,20080416,171300,11.52,11.53,11.52,11.53
XAGEUR,20080416,171400,11.52,11.52,11.52,11.52
XAGEUR,20080416,171500,11.51,11.52,11.51,11.52
XAGEUR,20080416,171600,11.53,11.53,11.53,11.53
XAGEUR,20080416,172100,11.52,11.52,11.52,11.52
XAGEUR,20080416,172200,11.53,11.53,11.53,11.53
XAGEUR,20080416,172300,11.52,11.52,11.52,11.52
XAGEUR,20080416,172400,11.51,11.51,11.51,11.51
XAGEUR,20080416,172600,11.50,11.51,11.50,11.51
XAGEUR,20080416,172700,11.52,11.52,11.52,11.52
XAGEUR,20080416,172800,11.53,11.53,11.53,11.53
XAGEUR,20080416,172900,11.52,11.52,11.52,11.52
XAGEUR,20080416,173000,11.51,11.51,11.51,11.51
XAGEUR,20080416,173100,11.50,11.50,11.50,11.50
XAGEUR,20080416,173200,11.49,11.49,11.48,11.48
XAGEUR,20080416,173400,11.47,11.47,11.46,11.47
XAGEUR,20080416,173500,11.48,11.48,11.48,11.48
XAGEUR,20080416,173600,11.47,11.47,11.47,11.47
XAGEUR,20080416,173800,11.46,11.46,11.44,11.44
XAGEUR,20080416,173900,11.43,11.43,11.43,11.43
XAGEUR,20080416,174000,11.42,11.42,11.42,11.42
XAGEUR,20080416,174100,11.41,11.41,11.40,11.40
XAGEUR,20080416,174500,11.41,11.41,11.41,11.41
XAGEUR,20080416,175000,11.42,11.42,11.41,11.41
XAGEUR,20080416,175100,11.40,11.40,11.40,11.40
XAGEUR,20080416,175400,11.39,11.41,11.39,11.41
XAGEUR,20080416,175500,11.40,11.40,11.40,11.40
XAGEUR,20080416,175600,11.41,11.41,11.41,11.41
XAGEUR,20080416,175700,11.40,11.40,11.40,11.40
XAGEUR,20080416,175800,11.41,11.41,11.40,11.41
XAGEUR,20080416,175900,11.42,11.42,11.41,11.41
XAGEUR,20080416,180100,11.42,11.43,11.42,11.43
XAGEUR,20080416,180200,11.42,11.43,11.42,11.43
XAGEUR,20080416,180300,11.42,11.42,11.42,11.42
XAGEUR,20080416,180700,11.41,11.41,11.41,11.41
XAGEUR,20080416,180800,11.42,11.42,11.42,11.42
XAGEUR,20080416,180900,11.41,11.41,11.41,11.41
XAGEUR,20080416,181400,11.41,11.41,11.41,11.41
XAGEUR,20080416,181500,11.42,11.42,11.41,11.41
XAGEUR,20080416,181700,11.42,11.43,11.42,11.43
XAGEUR,20080416,181900,11.44,11.44,11.44,11.44
XAGEUR,20080416,182000,11.43,11.43,11.43,11.43
XAGEUR,20080416,182100,11.42,11.43,11.42,11.43
XAGEUR,20080416,182200,11.44,11.44,11.44,11.44
XAGEUR,20080416,182600,11.43,11.43,11.43,11.43
XAGEUR,20080416,182700,11.42,11.42,11.41,11.41
XAGEUR,20080416,182800,11.42,11.43,11.42,11.43
XAGEUR,20080416,182900,11.42,11.42,11.41,11.41
XAGEUR,20080416,183000,11.40,11.41,11.40,11.41
XAGEUR,20080416,183100,11.42,11.42,11.41,11.41
XAGEUR,20080416,183600,11.41,11.41,11.41,11.41
XAGEUR,20080416,183800,11.42,11.43,11.42,11.43
XAGEUR,20080416,184300,11.43,11.43,11.43,11.43
XAGEUR,20080416,184500,11.42,11.42,11.41,11.41
XAGEUR,20080416,184600,11.42,11.43,11.42,11.43
XAGEUR,20080416,184800,11.42,11.42,11.42,11.42
XAGEUR,20080416,184900,11.43,11.43,11.43,11.43
XAGEUR,20080416,185100,11.42,11.43,11.42,11.43
XAGEUR,20080416,185600,11.43,11.43,11.43,11.43
XAGEUR,20080416,185700,11.44,11.44,11.44,11.44
XAGEUR,20080416,185800,11.43,11.43,11.43,11.43
XAGEUR,20080416,190100,11.44,11.44,11.44,11.44
XAGEUR,20080416,190400,11.45,11.45,11.45,11.45
XAGEUR,20080416,190600,11.46,11.46,11.46,11.46
XAGEUR,20080416,190700,11.45,11.45,11.45,11.45
XAGEUR,20080416,191200,11.44,11.44,11.44,11.44
XAGEUR,20080416,191400,11.45,11.45,11.45,11.45
XAGEUR,20080416,191700,11.44,11.45,11.44,11.45
XAGEUR,20080416,191900,11.44,11.44,11.44,11.44
XAGEUR,20080416,192000,11.45,11.45,11.45,11.45
XAGEUR,20080416,192500,11.45,11.45,11.45,11.45
XAGEUR,20080416,192600,11.44,11.45,11.44,11.45
XAGEUR,20080416,193100,11.46,11.46,11.46,11.46
XAGEUR,20080416,193300,11.45,11.46,11.45,11.46
XAGEUR,20080416,193600,11.45,11.45,11.45,11.45
XAGEUR,20080416,194100,11.45,11.45,11.45,11.45
XAGEUR,20080416,194500,11.46,11.46,11.46,11.46
XAGEUR,20080416,194800,11.45,11.45,11.45,11.45
XAGEUR,20080416,195300,11.45,11.46,11.45,11.46
XAGEUR,20080416,195500,11.45,11.45,11.45,11.45
XAGEUR,20080416,195800,11.44,11.45,11.44,11.45
XAGEUR,20080416,200100,11.46,11.46,11.46,11.46
XAGEUR,20080416,200200,11.45,11.45,11.45,11.45
XAGEUR,20080416,200400,11.44,11.45,11.44,11.45
XAGEUR,20080416,200500,11.44,11.44,11.44,11.44
XAGEUR,20080416,200700,11.43,11.44,11.43,11.44
XAGEUR,20080416,200800,11.43,11.43,11.43,11.43
XAGEUR,20080416,200900,11.44,11.44,11.44,11.44
XAGEUR,20080416,201400,11.44,11.44,11.44,11.44
XAGEUR,20080416,201500,11.45,11.45,11.45,11.45
XAGEUR,20080416,201600,11.44,11.44,11.44,11.44
XAGEUR,20080416,202100,11.45,11.45,11.44,11.44
XAGEUR,20080416,202400,11.45,11.45,11.44,11.44
XAGEUR,20080416,202800,11.45,11.45,11.45,11.45
XAGEUR,20080416,203100,11.46,11.46,11.45,11.45
XAGEUR,20080416,203200,11.46,11.46,11.46,11.46
XAGEUR,20080416,203300,11.45,11.45,11.45,11.45
XAGEUR,20080416,203500,11.46,11.46,11.46,11.46
XAGEUR,20080416,203900,11.45,11.45,11.45,11.45
XAGEUR,20080416,204400,11.45,11.45,11.45,11.45
XAGEUR,20080416,204900,11.45,11.45,11.45,11.45
XAGEUR,20080416,205400,11.45,11.45,11.45,11.45
XAGEUR,20080416,205600,11.44,11.44,11.44,11.44
XAGEUR,20080416,205800,11.45,11.45,11.45,11.45
XAGEUR,20080416,210100,11.46,11.46,11.46,11.46
XAGEUR,20080416,210500,11.47,11.47,11.47,11.47
XAGEUR,20080416,211000,11.47,11.47,11.47,11.47
XAGEUR,20080416,211500,11.47,11.47,11.47,11.47
XAGEUR,20080416,212000,11.47,11.47,11.47,11.47
XAGEUR,20080416,212500,11.47,11.47,11.47,11.47
XAGEUR,20080416,212900,11.46,11.46,11.46,11.46
XAGEUR,20080416,213400,11.46,11.46,11.46,11.46
XAGEUR,20080416,213600,11.47,11.47,11.47,11.47
XAGEUR,20080416,213700,11.46,11.46,11.46,11.46
XAGEUR,20080416,214200,11.46,11.46,11.46,11.46
XAGEUR,20080416,214700,11.46,11.46,11.46,11.46
XAGEUR,20080416,215200,11.46,11.46,11.46,11.46
XAGEUR,20080416,215700,11.46,11.46,11.46,11.46
XAGEUR,20080416,220200,11.46,11.46,11.46,11.46
XAGEUR,20080416,220700,11.46,11.46,11.46,11.46
XAGEUR,20080416,220900,11.47,11.47,11.47,11.47
XAGEUR,20080416,221400,11.47,11.47,11.47,11.47
XAGEUR,20080416,221700,11.46,11.46,11.46,11.46
XAGEUR,20080416,222200,11.46,11.46,11.46,11.46
XAGEUR,20080416,222400,11.47,11.47,11.47,11.47
XAGEUR,20080416,222800,11.46,11.46,11.46,11.46
XAGEUR,20080416,223300,11.46,11.46,11.46,11.46
XAGEUR,20080416,223800,11.46,11.46,11.46,11.46
XAGEUR,20080416,223900,11.45,11.46,11.45,11.46
XAGEUR,20080416,224400,11.46,11.46,11.46,11.46
XAGEUR,20080416,224900,11.46,11.46,11.46,11.46
XAGEUR,20080416,225400,11.46,11.46,11.46,11.46
XAGEUR,20080416,225900,11.46,11.46,11.46,11.46
XAGEUR,20080416,230400,11.46,11.46,11.46,11.46
XAGEUR,20080416,230900,11.45,11.46,11.45,11.46
XAGEUR,20080416,231400,11.46,11.46,11.46,11.46
XAGEUR,20080416,231900,11.46,11.46,11.46,11.46
XAGEUR,20080416,232400,11.46,11.46,11.46,11.46
XAGEUR,20080416,232900,11.46,11.46,11.46,11.46
XAGEUR,20080416,233400,11.46,11.46,11.46,11.46
XAGEUR,20080416,233900,11.46,11.46,11.46,11.46
XAGEUR,20080416,234100,11.47,11.47,11.47,11.47
XAGEUR,20080416,234600,11.47,11.47,11.47,11.47
XAGEUR,20080416,235100,11.47,11.47,11.47,11.47
XAGEUR,20080416,235600,11.47,11.47,11.47,11.47
GBPCAD,20080416,000100,1.9978,1.9978,1.9975,1.9975
GBPCAD,20080416,000200,1.9974,1.9974,1.9970,1.9970
GBPCAD,20080416,000300,1.9968,1.9968,1.9966,1.9966
GBPCAD,20080416,000400,1.9965,1.9965,1.9964,1.9964
GBPCAD,20080416,000500,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080416,000600,1.9964,1.9964,1.9963,1.9963
GBPCAD,20080416,000700,1.9963,1.9963,1.9962,1.9962
GBPCAD,20080416,000800,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080416,000900,1.9962,1.9962,1.9957,1.9957
GBPCAD,20080416,001000,1.9956,1.9956,1.9955,1.9955
GBPCAD,20080416,001100,1.9954,1.9956,1.9954,1.9956
GBPCAD,20080416,001200,1.9957,1.9957,1.9955,1.9955
GBPCAD,20080416,001300,1.9954,1.9954,1.9949,1.9949
GBPCAD,20080416,001400,1.9947,1.9947,1.9946,1.9947
GBPCAD,20080416,001500,1.9947,1.9947,1.9946,1.9946
GBPCAD,20080416,001600,1.9947,1.9948,1.9947,1.9948
GBPCAD,20080416,001700,1.9949,1.9950,1.9949,1.9950
GBPCAD,20080416,001800,1.9951,1.9951,1.9950,1.9950
GBPCAD,20080416,001900,1.9950,1.9950,1.9950,1.9950
GBPCAD,20080416,002000,1.9951,1.9951,1.9951,1.9951
GBPCAD,20080416,002100,1.9950,1.9950,1.9947,1.9947
GBPCAD,20080416,002200,1.9946,1.9946,1.9944,1.9945
GBPCAD,20080416,002300,1.9946,1.9953,1.9946,1.9953
GBPCAD,20080416,002400,1.9956,1.9956,1.9954,1.9954
GBPCAD,20080416,002500,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080416,002600,1.9954,1.9954,1.9951,1.9951
GBPCAD,20080416,002700,1.9950,1.9955,1.9949,1.9955
GBPCAD,20080416,002800,1.9956,1.9959,1.9956,1.9958
GBPCAD,20080416,002900,1.9956,1.9956,1.9953,1.9953
GBPCAD,20080416,003000,1.9953,1.9955,1.9953,1.9955
GBPCAD,20080416,003100,1.9954,1.9954,1.9953,1.9953
GBPCAD,20080416,003200,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080416,003300,1.9954,1.9954,1.9951,1.9951
GBPCAD,20080416,003400,1.9950,1.9951,1.9950,1.9951
GBPCAD,20080416,003500,1.9951,1.9951,1.9951,1.9951
GBPCAD,20080416,003600,1.9952,1.9952,1.9952,1.9952
GBPCAD,20080416,003700,1.9951,1.9951,1.9949,1.9949
GBPCAD,20080416,003800,1.9949,1.9949,1.9948,1.9948
GBPCAD,20080416,003900,1.9946,1.9947,1.9946,1.9947
GBPCAD,20080416,004000,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080416,004100,1.9947,1.9951,1.9947,1.9951
GBPCAD,20080416,004200,1.9952,1.9954,1.9952,1.9952
GBPCAD,20080416,004300,1.9953,1.9954,1.9953,1.9954
GBPCAD,20080416,004400,1.9954,1.9955,1.9954,1.9955
GBPCAD,20080416,004500,1.9955,1.9957,1.9955,1.9957
GBPCAD,20080416,004600,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080416,004700,1.9956,1.9956,1.9956,1.9956
GBPCAD,20080416,004800,1.9956,1.9957,1.9956,1.9957
GBPCAD,20080416,004900,1.9956,1.9956,1.9954,1.9955
GBPCAD,20080416,005000,1.9955,1.9955,1.9954,1.9954
GBPCAD,20080416,005100,1.9954,1.9954,1.9951,1.9951
GBPCAD,20080416,005200,1.9950,1.9952,1.9950,1.9952
GBPCAD,20080416,005300,1.9951,1.9951,1.9947,1.9947
GBPCAD,20080416,005400,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080416,005500,1.9948,1.9951,1.9948,1.9951
GBPCAD,20080416,005600,1.9952,1.9953,1.9952,1.9953
GBPCAD,20080416,005700,1.9953,1.9956,1.9953,1.9956
GBPCAD,20080416,005800,1.9956,1.9956,1.9956,1.9956
GBPCAD,20080416,005900,1.9955,1.9955,1.9953,1.9953
GBPCAD,20080416,010000,1.9952,1.9954,1.9952,1.9954
GBPCAD,20080416,010100,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080416,010200,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080416,010300,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080416,010400,1.9954,1.9954,1.9953,1.9953
GBPCAD,20080416,010500,1.9954,1.9955,1.9954,1.9954
GBPCAD,20080416,010600,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080416,010700,1.9955,1.9955,1.9955,1.9955
GBPCAD,20080416,010800,1.9955,1.9955,1.9952,1.9952
GBPCAD,20080416,010900,1.9952,1.9952,1.9951,1.9952
GBPCAD,20080416,011000,1.9952,1.9953,1.9952,1.9953
GBPCAD,20080416,011100,1.9953,1.9955,1.9953,1.9955
GBPCAD,20080416,011200,1.9955,1.9955,1.9955,1.9955
GBPCAD,20080416,011300,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080416,011400,1.9954,1.9955,1.9954,1.9955
GBPCAD,20080416,011500,1.9956,1.9958,1.9956,1.9958
GBPCAD,20080416,011600,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080416,011700,1.9957,1.9957,1.9956,1.9956
GBPCAD,20080416,011800,1.9956,1.9957,1.9956,1.9957
GBPCAD,20080416,011900,1.9957,1.9957,1.9956,1.9957
GBPCAD,20080416,012000,1.9957,1.9958,1.9957,1.9958
GBPCAD,20080416,012100,1.9958,1.9958,1.9957,1.9957
GBPCAD,20080416,012200,1.9957,1.9957,1.9956,1.9956
GBPCAD,20080416,012300,1.9956,1.9956,1.9955,1.9955
GBPCAD,20080416,012400,1.9955,1.9958,1.9955,1.9958
GBPCAD,20080416,012500,1.9958,1.9959,1.9958,1.9959
GBPCAD,20080416,012600,1.9959,1.9960,1.9959,1.9959
GBPCAD,20080416,012700,1.9959,1.9961,1.9959,1.9960
GBPCAD,20080416,012800,1.9959,1.9959,1.9955,1.9955
GBPCAD,20080416,012900,1.9955,1.9955,1.9954,1.9954
GBPCAD,20080416,013000,1.9955,1.9955,1.9955,1.9955
GBPCAD,20080416,013100,1.9955,1.9955,1.9953,1.9953
GBPCAD,20080416,013200,1.9953,1.9953,1.9952,1.9952
GBPCAD,20080416,013300,1.9952,1.9952,1.9951,1.9951
GBPCAD,20080416,013400,1.9952,1.9952,1.9952,1.9952
GBPCAD,20080416,013500,1.9953,1.9954,1.9953,1.9954
GBPCAD,20080416,013600,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080416,013700,1.9953,1.9953,1.9952,1.9952
GBPCAD,20080416,013800,1.9952,1.9952,1.9952,1.9952
GBPCAD,20080416,013900,1.9952,1.9952,1.9951,1.9951
GBPCAD,20080416,014000,1.9952,1.9952,1.9952,1.9952
GBPCAD,20080416,014100,1.9952,1.9952,1.9952,1.9952
GBPCAD,20080416,014200,1.9952,1.9952,1.9951,1.9951
GBPCAD,20080416,014300,1.9951,1.9951,1.9951,1.9951
GBPCAD,20080416,014400,1.9951,1.9951,1.9950,1.9950
GBPCAD,20080416,014500,1.9950,1.9950,1.9950,1.9950
GBPCAD,20080416,014600,1.9950,1.9950,1.9949,1.9949
GBPCAD,20080416,014700,1.9949,1.9955,1.9949,1.9955
GBPCAD,20080416,014800,1.9957,1.9957,1.9953,1.9953
GBPCAD,20080416,014900,1.9952,1.9954,1.9950,1.9954
GBPCAD,20080416,015000,1.9955,1.9956,1.9955,1.9956
GBPCAD,20080416,015100,1.9956,1.9958,1.9956,1.9958
GBPCAD,20080416,015200,1.9959,1.9960,1.9959,1.9960
GBPCAD,20080416,015300,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080416,015400,1.9959,1.9960,1.9959,1.9960
GBPCAD,20080416,015500,1.9961,1.9964,1.9961,1.9964
GBPCAD,20080416,015600,1.9964,1.9964,1.9963,1.9963
GBPCAD,20080416,015700,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080416,015800,1.9963,1.9964,1.9963,1.9964
GBPCAD,20080416,015900,1.9965,1.9966,1.9965,1.9966
GBPCAD,20080416,020000,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080416,020100,1.9966,1.9967,1.9966,1.9966
GBPCAD,20080416,020200,1.9965,1.9965,1.9964,1.9964
GBPCAD,20080416,020300,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080416,020400,1.9964,1.9965,1.9964,1.9964
GBPCAD,20080416,020500,1.9963,1.9963,1.9957,1.9957
GBPCAD,20080416,020600,1.9955,1.9959,1.9955,1.9959
GBPCAD,20080416,020700,1.9959,1.9959,1.9958,1.9958
GBPCAD,20080416,020800,1.9958,1.9958,1.9957,1.9957
GBPCAD,20080416,020900,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080416,021000,1.9957,1.9958,1.9957,1.9958
GBPCAD,20080416,021100,1.9958,1.9959,1.9958,1.9959
GBPCAD,20080416,021200,1.9959,1.9960,1.9959,1.9960
GBPCAD,20080416,021300,1.9960,1.9960,1.9960,1.9960
GBPCAD,20080416,021400,1.9959,1.9959,1.9957,1.9957
GBPCAD,20080416,021500,1.9957,1.9958,1.9957,1.9958
GBPCAD,20080416,021600,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080416,021700,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080416,021800,1.9959,1.9961,1.9959,1.9961
GBPCAD,20080416,021900,1.9961,1.9961,1.9961,1.9961
GBPCAD,20080416,022000,1.9961,1.9963,1.9961,1.9963
GBPCAD,20080416,022100,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080416,022200,1.9963,1.9966,1.9963,1.9966
GBPCAD,20080416,022300,1.9966,1.9966,1.9965,1.9965
GBPCAD,20080416,022400,1.9964,1.9965,1.9964,1.9965
GBPCAD,20080416,022500,1.9966,1.9967,1.9966,1.9967
GBPCAD,20080416,022600,1.9967,1.9968,1.9966,1.9968
GBPCAD,20080416,022700,1.9969,1.9972,1.9969,1.9970
GBPCAD,20080416,022800,1.9969,1.9970,1.9969,1.9970
GBPCAD,20080416,022900,1.9970,1.9971,1.9970,1.9971
GBPCAD,20080416,023000,1.9971,1.9972,1.9971,1.9972
GBPCAD,20080416,023100,1.9973,1.9976,1.9973,1.9976
GBPCAD,20080416,023200,1.9976,1.9976,1.9973,1.9973
GBPCAD,20080416,023300,1.9973,1.9974,1.9973,1.9974
GBPCAD,20080416,023400,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080416,023500,1.9973,1.9974,1.9973,1.9974
GBPCAD,20080416,023600,1.9974,1.9975,1.9974,1.9975
GBPCAD,20080416,023700,1.9975,1.9976,1.9975,1.9976
GBPCAD,20080416,023800,1.9976,1.9977,1.9975,1.9975
GBPCAD,20080416,023900,1.9976,1.9977,1.9976,1.9976
GBPCAD,20080416,024000,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080416,024100,1.9975,1.9976,1.9975,1.9975
GBPCAD,20080416,024200,1.9975,1.9975,1.9973,1.9974
GBPCAD,20080416,024300,1.9974,1.9974,1.9974,1.9974
GBPCAD,20080416,024400,1.9974,1.9975,1.9974,1.9975
GBPCAD,20080416,024500,1.9975,1.9975,1.9975,1.9975
GBPCAD,20080416,024600,1.9975,1.9975,1.9975,1.9975
GBPCAD,20080416,024700,1.9975,1.9975,1.9975,1.9975
GBPCAD,20080416,024800,1.9975,1.9975,1.9975,1.9975
GBPCAD,20080416,024900,1.9976,1.9976,1.9975,1.9975
GBPCAD,20080416,025000,1.9975,1.9975,1.9974,1.9975
GBPCAD,20080416,025100,1.9975,1.9975,1.9974,1.9975
GBPCAD,20080416,025200,1.9975,1.9975,1.9971,1.9971
GBPCAD,20080416,025300,1.9971,1.9972,1.9971,1.9972
GBPCAD,20080416,025400,1.9972,1.9972,1.9972,1.9972
GBPCAD,20080416,025500,1.9972,1.9972,1.9971,1.9971
GBPCAD,20080416,025600,1.9970,1.9971,1.9970,1.9971
GBPCAD,20080416,025700,1.9971,1.9971,1.9970,1.9970
GBPCAD,20080416,025800,1.9970,1.9970,1.9969,1.9969
GBPCAD,20080416,025900,1.9969,1.9969,1.9968,1.9968
GBPCAD,20080416,030000,1.9968,1.9968,1.9968,1.9968
GBPCAD,20080416,030100,1.9969,1.9969,1.9966,1.9966
GBPCAD,20080416,030200,1.9966,1.9966,1.9965,1.9965
GBPCAD,20080416,030300,1.9965,1.9966,1.9964,1.9966
GBPCAD,20080416,030400,1.9966,1.9967,1.9966,1.9967
GBPCAD,20080416,030500,1.9967,1.9967,1.9967,1.9967
GBPCAD,20080416,030600,1.9967,1.9967,1.9966,1.9966
GBPCAD,20080416,030700,1.9966,1.9966,1.9965,1.9965
GBPCAD,20080416,030800,1.9965,1.9965,1.9964,1.9964
GBPCAD,20080416,030900,1.9965,1.9968,1.9965,1.9968
GBPCAD,20080416,031000,1.9968,1.9969,1.9968,1.9969
GBPCAD,20080416,031100,1.9968,1.9969,1.9968,1.9969
GBPCAD,20080416,031200,1.9969,1.9969,1.9969,1.9969
GBPCAD,20080416,031300,1.9969,1.9969,1.9969,1.9969
GBPCAD,20080416,031400,1.9969,1.9970,1.9969,1.9970
GBPCAD,20080416,031500,1.9970,1.9972,1.9970,1.9971
GBPCAD,20080416,031600,1.9970,1.9970,1.9968,1.9969
GBPCAD,20080416,031700,1.9968,1.9968,1.9968,1.9968
GBPCAD,20080416,031800,1.9967,1.9967,1.9966,1.9966
GBPCAD,20080416,031900,1.9967,1.9968,1.9967,1.9968
GBPCAD,20080416,032000,1.9968,1.9969,1.9968,1.9969
GBPCAD,20080416,032100,1.9969,1.9969,1.9969,1.9969
GBPCAD,20080416,032200,1.9969,1.9969,1.9967,1.9967
GBPCAD,20080416,032300,1.9967,1.9968,1.9967,1.9968
GBPCAD,20080416,032400,1.9968,1.9968,1.9967,1.9967
GBPCAD,20080416,032500,1.9967,1.9968,1.9966,1.9968
GBPCAD,20080416,032600,1.9968,1.9968,1.9967,1.9967
GBPCAD,20080416,032700,1.9967,1.9968,1.9966,1.9966
GBPCAD,20080416,032800,1.9965,1.9966,1.9965,1.9966
GBPCAD,20080416,032900,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080416,033000,1.9965,1.9965,1.9961,1.9961
GBPCAD,20080416,033100,1.9960,1.9961,1.9960,1.9961
GBPCAD,20080416,033200,1.9961,1.9963,1.9961,1.9963
GBPCAD,20080416,033300,1.9963,1.9965,1.9963,1.9965
GBPCAD,20080416,033400,1.9965,1.9966,1.9965,1.9966
GBPCAD,20080416,033500,1.9968,1.9968,1.9966,1.9966
GBPCAD,20080416,033600,1.9966,1.9966,1.9965,1.9966
GBPCAD,20080416,033700,1.9966,1.9967,1.9966,1.9967
GBPCAD,20080416,033800,1.9967,1.9967,1.9966,1.9966
GBPCAD,20080416,033900,1.9965,1.9967,1.9965,1.9967
GBPCAD,20080416,034000,1.9967,1.9968,1.9967,1.9968
GBPCAD,20080416,034100,1.9968,1.9968,1.9967,1.9967
GBPCAD,20080416,034200,1.9966,1.9966,1.9965,1.9965
GBPCAD,20080416,034300,1.9965,1.9967,1.9965,1.9966
GBPCAD,20080416,034400,1.9966,1.9967,1.9966,1.9966
GBPCAD,20080416,034500,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080416,034600,1.9965,1.9965,1.9964,1.9965
GBPCAD,20080416,034700,1.9965,1.9966,1.9965,1.9966
GBPCAD,20080416,034800,1.9966,1.9966,1.9965,1.9965
GBPCAD,20080416,034900,1.9965,1.9965,1.9964,1.9964
GBPCAD,20080416,035000,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080416,035100,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080416,035200,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080416,035300,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080416,035400,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080416,035500,1.9964,1.9964,1.9963,1.9963
GBPCAD,20080416,035600,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080416,035700,1.9962,1.9963,1.9961,1.9963
GBPCAD,20080416,035800,1.9964,1.9965,1.9964,1.9965
GBPCAD,20080416,035900,1.9965,1.9965,1.9963,1.9963
GBPCAD,20080416,040000,1.9963,1.9963,1.9961,1.9961
GBPCAD,20080416,040100,1.9960,1.9963,1.9960,1.9963
GBPCAD,20080416,040200,1.9963,1.9963,1.9962,1.9962
GBPCAD,20080416,040300,1.9962,1.9962,1.9961,1.9961
GBPCAD,20080416,040400,1.9960,1.9961,1.9960,1.9961
GBPCAD,20080416,040500,1.9961,1.9963,1.9961,1.9963
GBPCAD,20080416,040600,1.9964,1.9967,1.9964,1.9967
GBPCAD,20080416,040700,1.9967,1.9967,1.9964,1.9964
GBPCAD,20080416,040800,1.9963,1.9963,1.9958,1.9958
GBPCAD,20080416,040900,1.9957,1.9958,1.9956,1.9958
GBPCAD,20080416,041000,1.9959,1.9960,1.9959,1.9960
GBPCAD,20080416,041100,1.9960,1.9961,1.9960,1.9960
GBPCAD,20080416,041200,1.9961,1.9962,1.9961,1.9962
GBPCAD,20080416,041300,1.9963,1.9964,1.9963,1.9964
GBPCAD,20080416,041400,1.9965,1.9965,1.9964,1.9964
GBPCAD,20080416,041500,1.9964,1.9965,1.9964,1.9965
GBPCAD,20080416,041600,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080416,041700,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080416,041800,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080416,041900,1.9965,1.9966,1.9965,1.9966
GBPCAD,20080416,042000,1.9967,1.9967,1.9965,1.9965
GBPCAD,20080416,042100,1.9965,1.9969,1.9965,1.9969
GBPCAD,20080416,042200,1.9970,1.9971,1.9969,1.9969
GBPCAD,20080416,042300,1.9968,1.9968,1.9967,1.9967
GBPCAD,20080416,042400,1.9967,1.9967,1.9966,1.9967
GBPCAD,20080416,042500,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080416,042600,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080416,042700,1.9966,1.9967,1.9965,1.9967
GBPCAD,20080416,042800,1.9968,1.9973,1.9968,1.9973
GBPCAD,20080416,042900,1.9974,1.9975,1.9973,1.9973
GBPCAD,20080416,043000,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080416,043100,1.9974,1.9974,1.9974,1.9974
GBPCAD,20080416,043200,1.9975,1.9976,1.9975,1.9976
GBPCAD,20080416,043300,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080416,043400,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080416,043500,1.9977,1.9978,1.9977,1.9978
GBPCAD,20080416,043600,1.9978,1.9978,1.9977,1.9977
GBPCAD,20080416,043700,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080416,043800,1.9976,1.9977,1.9971,1.9971
GBPCAD,20080416,043900,1.9970,1.9970,1.9969,1.9969
GBPCAD,20080416,044000,1.9968,1.9968,1.9968,1.9968
GBPCAD,20080416,044100,1.9968,1.9968,1.9968,1.9968
GBPCAD,20080416,044200,1.9968,1.9968,1.9968,1.9968
GBPCAD,20080416,044300,1.9968,1.9969,1.9968,1.9969
GBPCAD,20080416,044400,1.9969,1.9970,1.9969,1.9969
GBPCAD,20080416,044500,1.9969,1.9969,1.9969,1.9969
GBPCAD,20080416,044600,1.9969,1.9969,1.9968,1.9968
GBPCAD,20080416,044700,1.9967,1.9967,1.9967,1.9967
GBPCAD,20080416,044800,1.9967,1.9967,1.9967,1.9967
GBPCAD,20080416,044900,1.9968,1.9970,1.9968,1.9969
GBPCAD,20080416,045000,1.9969,1.9970,1.9969,1.9970
GBPCAD,20080416,045100,1.9970,1.9970,1.9970,1.9970
GBPCAD,20080416,045200,1.9970,1.9970,1.9970,1.9970
GBPCAD,20080416,045300,1.9970,1.9970,1.9970,1.9970
GBPCAD,20080416,045400,1.9970,1.9971,1.9970,1.9971
GBPCAD,20080416,045500,1.9972,1.9972,1.9971,1.9971
GBPCAD,20080416,045600,1.9970,1.9972,1.9970,1.9972
GBPCAD,20080416,045700,1.9972,1.9974,1.9972,1.9973
GBPCAD,20080416,045800,1.9973,1.9973,1.9972,1.9972
GBPCAD,20080416,045900,1.9972,1.9972,1.9972,1.9972
GBPCAD,20080416,050000,1.9972,1.9973,1.9971,1.9973
GBPCAD,20080416,050100,1.9973,1.9974,1.9971,1.9971
GBPCAD,20080416,050200,1.9970,1.9971,1.9969,1.9971
GBPCAD,20080416,050300,1.9971,1.9973,1.9971,1.9973
GBPCAD,20080416,050400,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080416,050500,1.9973,1.9973,1.9972,1.9972
GBPCAD,20080416,050600,1.9972,1.9972,1.9971,1.9971
GBPCAD,20080416,050700,1.9971,1.9971,1.9970,1.9970
GBPCAD,20080416,050800,1.9970,1.9971,1.9970,1.9971
GBPCAD,20080416,050900,1.9971,1.9971,1.9967,1.9967
GBPCAD,20080416,051000,1.9966,1.9966,1.9965,1.9965
GBPCAD,20080416,051100,1.9965,1.9965,1.9964,1.9964
GBPCAD,20080416,051200,1.9964,1.9965,1.9964,1.9965
GBPCAD,20080416,051300,1.9965,1.9965,1.9964,1.9964
GBPCAD,20080416,051400,1.9965,1.9966,1.9965,1.9965
GBPCAD,20080416,051500,1.9964,1.9965,1.9962,1.9962
GBPCAD,20080416,051600,1.9961,1.9961,1.9959,1.9959
GBPCAD,20080416,051700,1.9959,1.9959,1.9958,1.9959
GBPCAD,20080416,051800,1.9959,1.9961,1.9959,1.9960
GBPCAD,20080416,051900,1.9960,1.9961,1.9959,1.9961
GBPCAD,20080416,052000,1.9962,1.9962,1.9961,1.9961
GBPCAD,20080416,052100,1.9962,1.9963,1.9962,1.9962
GBPCAD,20080416,052200,1.9962,1.9963,1.9962,1.9963
GBPCAD,20080416,052300,1.9963,1.9964,1.9963,1.9964
GBPCAD,20080416,052400,1.9963,1.9964,1.9963,1.9964
GBPCAD,20080416,052500,1.9965,1.9965,1.9963,1.9963
GBPCAD,20080416,052600,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080416,052700,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080416,052800,1.9963,1.9964,1.9963,1.9964
GBPCAD,20080416,052900,1.9964,1.9966,1.9964,1.9966
GBPCAD,20080416,053000,1.9966,1.9966,1.9965,1.9965
GBPCAD,20080416,053100,1.9965,1.9967,1.9965,1.9967
GBPCAD,20080416,053200,1.9967,1.9967,1.9966,1.9966
GBPCAD,20080416,053300,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080416,053400,1.9968,1.9969,1.9967,1.9967
GBPCAD,20080416,053500,1.9967,1.9967,1.9967,1.9967
GBPCAD,20080416,053600,1.9967,1.9968,1.9967,1.9968
GBPCAD,20080416,053700,1.9968,1.9968,1.9968,1.9968
GBPCAD,20080416,053800,1.9968,1.9969,1.9968,1.9968
GBPCAD,20080416,053900,1.9967,1.9968,1.9967,1.9968
GBPCAD,20080416,054000,1.9968,1.9968,1.9967,1.9967
GBPCAD,20080416,054100,1.9967,1.9969,1.9967,1.9969
GBPCAD,20080416,054200,1.9969,1.9970,1.9969,1.9970
GBPCAD,20080416,054300,1.9970,1.9970,1.9969,1.9969
GBPCAD,20080416,054400,1.9969,1.9969,1.9969,1.9969
GBPCAD,20080416,054500,1.9969,1.9970,1.9968,1.9970
GBPCAD,20080416,054600,1.9970,1.9975,1.9970,1.9975
GBPCAD,20080416,054700,1.9975,1.9976,1.9975,1.9976
GBPCAD,20080416,054800,1.9977,1.9977,1.9977,1.9977
GBPCAD,20080416,054900,1.9977,1.9977,1.9977,1.9977
GBPCAD,20080416,055000,1.9977,1.9977,1.9976,1.9976
GBPCAD,20080416,055100,1.9977,1.9977,1.9977,1.9977
GBPCAD,20080416,055200,1.9977,1.9977,1.9977,1.9977
GBPCAD,20080416,055300,1.9977,1.9977,1.9977,1.9977
GBPCAD,20080416,055400,1.9977,1.9977,1.9977,1.9977
GBPCAD,20080416,055500,1.9977,1.9977,1.9976,1.9976
GBPCAD,20080416,055600,1.9976,1.9976,1.9975,1.9975
GBPCAD,20080416,055700,1.9973,1.9973,1.9972,1.9972
GBPCAD,20080416,055800,1.9973,1.9973,1.9972,1.9972
GBPCAD,20080416,055900,1.9973,1.9974,1.9973,1.9974
GBPCAD,20080416,060000,1.9974,1.9974,1.9973,1.9973
GBPCAD,20080416,060100,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080416,060200,1.9973,1.9973,1.9972,1.9972
GBPCAD,20080416,060300,1.9972,1.9972,1.9971,1.9971
GBPCAD,20080416,060400,1.9971,1.9971,1.9971,1.9971
GBPCAD,20080416,060500,1.9971,1.9971,1.9970,1.9970
GBPCAD,20080416,060600,1.9970,1.9970,1.9970,1.9970
GBPCAD,20080416,060700,1.9970,1.9971,1.9970,1.9971
GBPCAD,20080416,060800,1.9972,1.9972,1.9972,1.9972
GBPCAD,20080416,060900,1.9972,1.9972,1.9971,1.9972
GBPCAD,20080416,061000,1.9972,1.9972,1.9968,1.9968
GBPCAD,20080416,061100,1.9969,1.9971,1.9969,1.9971
GBPCAD,20080416,061200,1.9972,1.9972,1.9971,1.9971
GBPCAD,20080416,061300,1.9972,1.9973,1.9972,1.9973
GBPCAD,20080416,061400,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080416,061500,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080416,061600,1.9974,1.9974,1.9974,1.9974
GBPCAD,20080416,061700,1.9974,1.9974,1.9974,1.9974
GBPCAD,20080416,061800,1.9975,1.9975,1.9975,1.9975
GBPCAD,20080416,061900,1.9975,1.9975,1.9975,1.9975
GBPCAD,20080416,062000,1.9975,1.9975,1.9974,1.9974
GBPCAD,20080416,062100,1.9974,1.9975,1.9974,1.9974
GBPCAD,20080416,062200,1.9974,1.9974,1.9974,1.9974
GBPCAD,20080416,062300,1.9974,1.9974,1.9973,1.9973
GBPCAD,20080416,062400,1.9974,1.9976,1.9974,1.9976
GBPCAD,20080416,062500,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080416,062600,1.9977,1.9977,1.9977,1.9977
GBPCAD,20080416,062700,1.9977,1.9977,1.9974,1.9974
GBPCAD,20080416,062800,1.9975,1.9975,1.9975,1.9975
GBPCAD,20080416,062900,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080416,063000,1.9975,1.9976,1.9975,1.9976
GBPCAD,20080416,063100,1.9975,1.9975,1.9975,1.9975
GBPCAD,20080416,063200,1.9974,1.9975,1.9974,1.9975
GBPCAD,20080416,063300,1.9975,1.9975,1.9975,1.9975
GBPCAD,20080416,063400,1.9975,1.9976,1.9975,1.9976
GBPCAD,20080416,063500,1.9977,1.9977,1.9977,1.9977
GBPCAD,20080416,063600,1.9977,1.9980,1.9977,1.9980
GBPCAD,20080416,063700,1.9979,1.9979,1.9978,1.9978
GBPCAD,20080416,063800,1.9977,1.9978,1.9977,1.9978
GBPCAD,20080416,063900,1.9977,1.9977,1.9975,1.9975
GBPCAD,20080416,064000,1.9975,1.9976,1.9971,1.9971
GBPCAD,20080416,064100,1.9970,1.9970,1.9969,1.9970
GBPCAD,20080416,064200,1.9970,1.9971,1.9970,1.9971
GBPCAD,20080416,064300,1.9971,1.9972,1.9971,1.9971
GBPCAD,20080416,064400,1.9971,1.9971,1.9970,1.9970
GBPCAD,20080416,064500,1.9970,1.9972,1.9970,1.9972
GBPCAD,20080416,064600,1.9972,1.9972,1.9970,1.9970
GBPCAD,20080416,064700,1.9970,1.9970,1.9970,1.9970
GBPCAD,20080416,064800,1.9971,1.9971,1.9971,1.9971
GBPCAD,20080416,064900,1.9971,1.9973,1.9971,1.9973
GBPCAD,20080416,065000,1.9974,1.9974,1.9974,1.9974
GBPCAD,20080416,065100,1.9974,1.9974,1.9973,1.9973
GBPCAD,20080416,065200,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080416,065300,1.9972,1.9973,1.9972,1.9973
GBPCAD,20080416,065400,1.9974,1.9976,1.9974,1.9976
GBPCAD,20080416,065500,1.9976,1.9978,1.9976,1.9978
GBPCAD,20080416,065600,1.9978,1.9978,1.9978,1.9978
GBPCAD,20080416,065700,1.9979,1.9979,1.9979,1.9979
GBPCAD,20080416,065800,1.9980,1.9980,1.9980,1.9980
GBPCAD,20080416,065900,1.9980,1.9980,1.9978,1.9978
GBPCAD,20080416,070000,1.9979,1.9980,1.9979,1.9980
GBPCAD,20080416,070100,1.9980,1.9980,1.9977,1.9977
GBPCAD,20080416,070200,1.9976,1.9977,1.9976,1.9977
GBPCAD,20080416,070300,1.9978,1.9978,1.9978,1.9978
GBPCAD,20080416,070400,1.9978,1.9980,1.9978,1.9980
GBPCAD,20080416,070500,1.9981,1.9981,1.9980,1.9980
GBPCAD,20080416,070600,1.9980,1.9980,1.9980,1.9980
GBPCAD,20080416,070700,1.9980,1.9980,1.9978,1.9978
GBPCAD,20080416,070800,1.9978,1.9979,1.9978,1.9979
GBPCAD,20080416,070900,1.9979,1.9980,1.9979,1.9980
GBPCAD,20080416,071000,1.9980,1.9980,1.9978,1.9978
GBPCAD,20080416,071100,1.9977,1.9977,1.9976,1.9976
GBPCAD,20080416,071200,1.9977,1.9977,1.9976,1.9976
GBPCAD,20080416,071300,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080416,071400,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080416,071500,1.9976,1.9976,1.9975,1.9975
GBPCAD,20080416,071600,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080416,071700,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080416,071800,1.9976,1.9977,1.9976,1.9977
GBPCAD,20080416,071900,1.9977,1.9977,1.9976,1.9976
GBPCAD,20080416,072000,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080416,072100,1.9976,1.9979,1.9976,1.9979
GBPCAD,20080416,072200,1.9979,1.9980,1.9979,1.9980
GBPCAD,20080416,072300,1.9980,1.9980,1.9979,1.9979
GBPCAD,20080416,072400,1.9978,1.9979,1.9978,1.9979
GBPCAD,20080416,072500,1.9979,1.9980,1.9979,1.9980
GBPCAD,20080416,072600,1.9980,1.9980,1.9980,1.9980
GBPCAD,20080416,072700,1.9980,1.9980,1.9980,1.9980
GBPCAD,20080416,072800,1.9980,1.9980,1.9980,1.9980
GBPCAD,20080416,072900,1.9979,1.9979,1.9979,1.9979
GBPCAD,20080416,073000,1.9979,1.9979,1.9979,1.9979
GBPCAD,20080416,073100,1.9979,1.9979,1.9977,1.9977
GBPCAD,20080416,073200,1.9976,1.9976,1.9975,1.9975
GBPCAD,20080416,073300,1.9974,1.9974,1.9974,1.9974
GBPCAD,20080416,073400,1.9974,1.9974,1.9974,1.9974
GBPCAD,20080416,073500,1.9975,1.9978,1.9975,1.9978
GBPCAD,20080416,073600,1.9978,1.9981,1.9978,1.9981
GBPCAD,20080416,073700,1.9981,1.9983,1.9981,1.9983
GBPCAD,20080416,073800,1.9984,1.9988,1.9984,1.9987
GBPCAD,20080416,073900,1.9987,1.9987,1.9983,1.9983
GBPCAD,20080416,074000,1.9982,1.9985,1.9982,1.9985
GBPCAD,20080416,074100,1.9986,1.9986,1.9985,1.9985
GBPCAD,20080416,074200,1.9986,1.9992,1.9986,1.9991
GBPCAD,20080416,074300,1.9991,1.9991,1.9990,1.9990
GBPCAD,20080416,074400,1.9989,1.9989,1.9988,1.9988
GBPCAD,20080416,074500,1.9987,1.9987,1.9985,1.9985
GBPCAD,20080416,074600,1.9984,1.9986,1.9984,1.9984
GBPCAD,20080416,074700,1.9983,1.9983,1.9978,1.9979
GBPCAD,20080416,074800,1.9980,1.9980,1.9979,1.9979
GBPCAD,20080416,074900,1.9979,1.9979,1.9979,1.9979
GBPCAD,20080416,075000,1.9979,1.9982,1.9978,1.9982
GBPCAD,20080416,075100,1.9983,1.9985,1.9983,1.9985
GBPCAD,20080416,075200,1.9986,1.9988,1.9986,1.9988
GBPCAD,20080416,075300,1.9988,1.9990,1.9988,1.9990
GBPCAD,20080416,075400,1.9991,1.9991,1.9989,1.9991
GBPCAD,20080416,075500,1.9992,1.9994,1.9989,1.9989
GBPCAD,20080416,075600,1.9990,1.9990,1.9989,1.9989
GBPCAD,20080416,075700,1.9988,1.9988,1.9987,1.9987
GBPCAD,20080416,075800,1.9986,1.9986,1.9985,1.9985
GBPCAD,20080416,075900,1.9984,1.9986,1.9983,1.9986
GBPCAD,20080416,080000,1.9987,1.9988,1.9987,1.9987
GBPCAD,20080416,080100,1.9986,1.9986,1.9982,1.9982
GBPCAD,20080416,080200,1.9981,1.9981,1.9978,1.9978
GBPCAD,20080416,080300,1.9979,1.9979,1.9973,1.9973
GBPCAD,20080416,080400,1.9973,1.9975,1.9969,1.9970
GBPCAD,20080416,080500,1.9971,1.9971,1.9943,1.9953
GBPCAD,20080416,080600,1.9954,1.9961,1.9954,1.9961
GBPCAD,20080416,080700,1.9961,1.9970,1.9961,1.9970
GBPCAD,20080416,080800,1.9971,1.9979,1.9971,1.9979
GBPCAD,20080416,080900,1.9980,1.9980,1.9980,1.9980
GBPCAD,20080416,081000,1.9980,1.9985,1.9980,1.9985
GBPCAD,20080416,081100,1.9983,1.9983,1.9977,1.9977
GBPCAD,20080416,081200,1.9978,1.9979,1.9975,1.9975
GBPCAD,20080416,081300,1.9977,1.9979,1.9977,1.9979
GBPCAD,20080416,081400,1.9980,1.9989,1.9980,1.9989
GBPCAD,20080416,081500,1.9989,1.9997,1.9989,1.9996
GBPCAD,20080416,081600,1.9995,1.9997,1.9994,1.9997
GBPCAD,20080416,081700,1.9997,1.9997,1.9988,1.9988
GBPCAD,20080416,081800,1.9985,1.9985,1.9981,1.9981
GBPCAD,20080416,081900,1.9979,1.9979,1.9966,1.9966
GBPCAD,20080416,082000,1.9966,1.9966,1.9965,1.9965
GBPCAD,20080416,082100,1.9963,1.9963,1.9951,1.9951
GBPCAD,20080416,082200,1.9950,1.9950,1.9887,1.9894
GBPCAD,20080416,082300,1.9897,1.9913,1.9897,1.9910
GBPCAD,20080416,082400,1.9908,1.9908,1.9893,1.9897
GBPCAD,20080416,082500,1.9895,1.9897,1.9887,1.9887
GBPCAD,20080416,082600,1.9886,1.9887,1.9882,1.9883
GBPCAD,20080416,082700,1.9885,1.9889,1.9884,1.9887
GBPCAD,20080416,082800,1.9886,1.9886,1.9864,1.9868
GBPCAD,20080416,082900,1.9872,1.9876,1.9870,1.9871
GBPCAD,20080416,083000,1.9873,1.9882,1.9873,1.9882
GBPCAD,20080416,083100,1.9883,1.9894,1.9883,1.9894
GBPCAD,20080416,083200,1.9897,1.9905,1.9897,1.9898
GBPCAD,20080416,083300,1.9899,1.9905,1.9894,1.9904
GBPCAD,20080416,083400,1.9903,1.9903,1.9895,1.9895
GBPCAD,20080416,083500,1.9893,1.9897,1.9892,1.9897
GBPCAD,20080416,083600,1.9897,1.9901,1.9890,1.9890
GBPCAD,20080416,083700,1.9889,1.9889,1.9876,1.9876
GBPCAD,20080416,083800,1.9873,1.9882,1.9870,1.9875
GBPCAD,20080416,083900,1.9877,1.9878,1.9876,1.9877
GBPCAD,20080416,084000,1.9878,1.9886,1.9877,1.9883
GBPCAD,20080416,084100,1.9882,1.9888,1.9882,1.9888
GBPCAD,20080416,084200,1.9890,1.9890,1.9889,1.9890
GBPCAD,20080416,084300,1.9891,1.9891,1.9884,1.9884
GBPCAD,20080416,084400,1.9883,1.9883,1.9876,1.9876
GBPCAD,20080416,084500,1.9875,1.9875,1.9871,1.9871
GBPCAD,20080416,084600,1.9872,1.9881,1.9872,1.9881
GBPCAD,20080416,084700,1.9883,1.9886,1.9880,1.9882
GBPCAD,20080416,084800,1.9883,1.9883,1.9877,1.9879
GBPCAD,20080416,084900,1.9880,1.9880,1.9872,1.9872
GBPCAD,20080416,085000,1.9871,1.9872,1.9870,1.9872
GBPCAD,20080416,085100,1.9873,1.9875,1.9873,1.9875
GBPCAD,20080416,085200,1.9877,1.9879,1.9877,1.9877
GBPCAD,20080416,085300,1.9876,1.9882,1.9876,1.9882
GBPCAD,20080416,085400,1.9883,1.9885,1.9883,1.9884
GBPCAD,20080416,085500,1.9884,1.9890,1.9884,1.9890
GBPCAD,20080416,085600,1.9892,1.9894,1.9892,1.9894
GBPCAD,20080416,085700,1.9894,1.9903,1.9894,1.9903
GBPCAD,20080416,085800,1.9904,1.9911,1.9904,1.9910
GBPCAD,20080416,085900,1.9909,1.9911,1.9906,1.9911
GBPCAD,20080416,090000,1.9910,1.9910,1.9905,1.9905
GBPCAD,20080416,090100,1.9904,1.9905,1.9901,1.9905
GBPCAD,20080416,090200,1.9906,1.9910,1.9906,1.9908
GBPCAD,20080416,090300,1.9907,1.9911,1.9907,1.9911
GBPCAD,20080416,090400,1.9913,1.9915,1.9913,1.9915
GBPCAD,20080416,090500,1.9916,1.9923,1.9916,1.9923
GBPCAD,20080416,090600,1.9924,1.9934,1.9924,1.9934
GBPCAD,20080416,090700,1.9935,1.9939,1.9935,1.9936
GBPCAD,20080416,090800,1.9937,1.9937,1.9930,1.9936
GBPCAD,20080416,090900,1.9935,1.9935,1.9930,1.9930
GBPCAD,20080416,091000,1.9929,1.9929,1.9927,1.9927
GBPCAD,20080416,091100,1.9925,1.9932,1.9925,1.9932
GBPCAD,20080416,091200,1.9934,1.9948,1.9934,1.9948
GBPCAD,20080416,091300,1.9950,1.9957,1.9950,1.9950
GBPCAD,20080416,091400,1.9947,1.9947,1.9933,1.9940
GBPCAD,20080416,091500,1.9941,1.9944,1.9941,1.9944
GBPCAD,20080416,091600,1.9945,1.9954,1.9945,1.9954
GBPCAD,20080416,091700,1.9955,1.9957,1.9949,1.9949
GBPCAD,20080416,091800,1.9950,1.9953,1.9950,1.9953
GBPCAD,20080416,091900,1.9954,1.9957,1.9941,1.9941
GBPCAD,20080416,092000,1.9938,1.9938,1.9931,1.9936
GBPCAD,20080416,092100,1.9937,1.9940,1.9937,1.9940
GBPCAD,20080416,092200,1.9942,1.9942,1.9938,1.9938
GBPCAD,20080416,092300,1.9938,1.9940,1.9938,1.9940
GBPCAD,20080416,092400,1.9941,1.9943,1.9941,1.9943
GBPCAD,20080416,092500,1.9942,1.9942,1.9934,1.9934
GBPCAD,20080416,092600,1.9933,1.9936,1.9931,1.9936
GBPCAD,20080416,092700,1.9938,1.9938,1.9915,1.9920
GBPCAD,20080416,092800,1.9921,1.9930,1.9921,1.9930
GBPCAD,20080416,092900,1.9929,1.9929,1.9928,1.9928
GBPCAD,20080416,093000,1.9927,1.9931,1.9924,1.9924
GBPCAD,20080416,093100,1.9919,1.9919,1.9914,1.9919
GBPCAD,20080416,093200,1.9920,1.9946,1.9920,1.9946
GBPCAD,20080416,093300,1.9948,1.9956,1.9948,1.9956
GBPCAD,20080416,093400,1.9955,1.9955,1.9955,1.9955
GBPCAD,20080416,093500,1.9954,1.9954,1.9950,1.9950
GBPCAD,20080416,093600,1.9948,1.9948,1.9945,1.9945
GBPCAD,20080416,093700,1.9946,1.9946,1.9941,1.9941
GBPCAD,20080416,093800,1.9941,1.9941,1.9938,1.9938
GBPCAD,20080416,093900,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080416,094000,1.9939,1.9940,1.9929,1.9929
GBPCAD,20080416,094100,1.9925,1.9925,1.9913,1.9913
GBPCAD,20080416,094200,1.9912,1.9912,1.9904,1.9906
GBPCAD,20080416,094300,1.9907,1.9912,1.9907,1.9912
GBPCAD,20080416,094400,1.9911,1.9916,1.9911,1.9916
GBPCAD,20080416,094500,1.9917,1.9921,1.9917,1.9921
GBPCAD,20080416,094600,1.9922,1.9928,1.9922,1.9924
GBPCAD,20080416,094700,1.9923,1.9923,1.9921,1.9922
GBPCAD,20080416,094800,1.9924,1.9927,1.9924,1.9926
GBPCAD,20080416,094900,1.9925,1.9927,1.9925,1.9926
GBPCAD,20080416,095000,1.9924,1.9929,1.9923,1.9929
GBPCAD,20080416,095100,1.9931,1.9933,1.9931,1.9933
GBPCAD,20080416,095200,1.9934,1.9938,1.9934,1.9938
GBPCAD,20080416,095300,1.9939,1.9940,1.9938,1.9938
GBPCAD,20080416,095400,1.9936,1.9936,1.9931,1.9931
GBPCAD,20080416,095500,1.9928,1.9937,1.9927,1.9937
GBPCAD,20080416,095600,1.9938,1.9943,1.9938,1.9943
GBPCAD,20080416,095700,1.9942,1.9946,1.9942,1.9946
GBPCAD,20080416,095800,1.9946,1.9949,1.9946,1.9949
GBPCAD,20080416,095900,1.9948,1.9948,1.9941,1.9941
GBPCAD,20080416,100000,1.9941,1.9948,1.9941,1.9947
GBPCAD,20080416,100100,1.9948,1.9948,1.9943,1.9943
GBPCAD,20080416,100200,1.9941,1.9941,1.9939,1.9940
GBPCAD,20080416,100300,1.9939,1.9939,1.9936,1.9936
GBPCAD,20080416,100400,1.9935,1.9936,1.9933,1.9936
GBPCAD,20080416,100500,1.9936,1.9937,1.9936,1.9937
GBPCAD,20080416,100600,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080416,100700,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080416,100800,1.9936,1.9936,1.9935,1.9935
GBPCAD,20080416,100900,1.9934,1.9934,1.9933,1.9933
GBPCAD,20080416,101000,1.9932,1.9932,1.9928,1.9929
GBPCAD,20080416,101100,1.9928,1.9928,1.9924,1.9924
GBPCAD,20080416,101200,1.9924,1.9924,1.9922,1.9923
GBPCAD,20080416,101300,1.9922,1.9926,1.9920,1.9926
GBPCAD,20080416,101400,1.9928,1.9928,1.9921,1.9921
GBPCAD,20080416,101500,1.9920,1.9921,1.9917,1.9917
GBPCAD,20080416,101600,1.9918,1.9924,1.9918,1.9924
GBPCAD,20080416,101700,1.9924,1.9924,1.9920,1.9920
GBPCAD,20080416,101800,1.9919,1.9919,1.9918,1.9919
GBPCAD,20080416,101900,1.9920,1.9922,1.9920,1.9921
GBPCAD,20080416,102000,1.9920,1.9921,1.9920,1.9921
GBPCAD,20080416,102100,1.9922,1.9929,1.9922,1.9929
GBPCAD,20080416,102200,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080416,102300,1.9929,1.9931,1.9929,1.9931
GBPCAD,20080416,102400,1.9930,1.9930,1.9926,1.9926
GBPCAD,20080416,102500,1.9926,1.9927,1.9925,1.9925
GBPCAD,20080416,102600,1.9926,1.9931,1.9926,1.9931
GBPCAD,20080416,102700,1.9932,1.9944,1.9932,1.9944
GBPCAD,20080416,102800,1.9945,1.9950,1.9942,1.9947
GBPCAD,20080416,102900,1.9945,1.9945,1.9941,1.9941
GBPCAD,20080416,103000,1.9941,1.9944,1.9941,1.9941
GBPCAD,20080416,103100,1.9943,1.9952,1.9943,1.9951
GBPCAD,20080416,103200,1.9950,1.9950,1.9940,1.9940
GBPCAD,20080416,103300,1.9939,1.9939,1.9933,1.9933
GBPCAD,20080416,103400,1.9931,1.9931,1.9925,1.9925
GBPCAD,20080416,103500,1.9926,1.9929,1.9926,1.9929
GBPCAD,20080416,103600,1.9930,1.9934,1.9930,1.9934
GBPCAD,20080416,103700,1.9935,1.9935,1.9931,1.9933
GBPCAD,20080416,103800,1.9934,1.9935,1.9934,1.9935
GBPCAD,20080416,103900,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080416,104000,1.9936,1.9938,1.9935,1.9935
GBPCAD,20080416,104100,1.9936,1.9942,1.9936,1.9942
GBPCAD,20080416,104200,1.9943,1.9948,1.9943,1.9948
GBPCAD,20080416,104300,1.9947,1.9947,1.9944,1.9945
GBPCAD,20080416,104400,1.9947,1.9947,1.9944,1.9944
GBPCAD,20080416,104500,1.9944,1.9947,1.9944,1.9947
GBPCAD,20080416,104600,1.9946,1.9946,1.9942,1.9942
GBPCAD,20080416,104700,1.9943,1.9943,1.9942,1.9942
GBPCAD,20080416,104800,1.9943,1.9944,1.9943,1.9943
GBPCAD,20080416,104900,1.9944,1.9945,1.9933,1.9934
GBPCAD,20080416,105000,1.9935,1.9936,1.9935,1.9936
GBPCAD,20080416,105100,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080416,105200,1.9938,1.9942,1.9938,1.9940
GBPCAD,20080416,105300,1.9940,1.9940,1.9937,1.9938
GBPCAD,20080416,105400,1.9939,1.9943,1.9939,1.9943
GBPCAD,20080416,105500,1.9944,1.9950,1.9944,1.9950
GBPCAD,20080416,105600,1.9952,1.9952,1.9948,1.9949
GBPCAD,20080416,105700,1.9949,1.9949,1.9947,1.9947
GBPCAD,20080416,105800,1.9947,1.9948,1.9947,1.9947
GBPCAD,20080416,105900,1.9949,1.9950,1.9946,1.9949
GBPCAD,20080416,110000,1.9949,1.9949,1.9946,1.9947
GBPCAD,20080416,110100,1.9946,1.9946,1.9938,1.9943
GBPCAD,20080416,110200,1.9945,1.9950,1.9945,1.9950
GBPCAD,20080416,110300,1.9951,1.9951,1.9938,1.9938
GBPCAD,20080416,110400,1.9937,1.9941,1.9937,1.9938
GBPCAD,20080416,110500,1.9939,1.9943,1.9939,1.9943
GBPCAD,20080416,110600,1.9942,1.9943,1.9941,1.9942
GBPCAD,20080416,110700,1.9943,1.9948,1.9941,1.9948
GBPCAD,20080416,110800,1.9947,1.9947,1.9941,1.9944
GBPCAD,20080416,110900,1.9943,1.9943,1.9941,1.9941
GBPCAD,20080416,111000,1.9942,1.9957,1.9942,1.9950
GBPCAD,20080416,111100,1.9949,1.9957,1.9949,1.9956
GBPCAD,20080416,111200,1.9955,1.9957,1.9952,1.9956
GBPCAD,20080416,111300,1.9954,1.9954,1.9950,1.9951
GBPCAD,20080416,111400,1.9951,1.9954,1.9951,1.9954
GBPCAD,20080416,111500,1.9953,1.9953,1.9949,1.9949
GBPCAD,20080416,111600,1.9950,1.9956,1.9950,1.9954
GBPCAD,20080416,111700,1.9953,1.9953,1.9952,1.9952
GBPCAD,20080416,111800,1.9951,1.9951,1.9949,1.9949
GBPCAD,20080416,111900,1.9950,1.9952,1.9950,1.9951
GBPCAD,20080416,112000,1.9950,1.9950,1.9945,1.9945
GBPCAD,20080416,112100,1.9945,1.9948,1.9945,1.9948
GBPCAD,20080416,112200,1.9949,1.9950,1.9949,1.9949
GBPCAD,20080416,112300,1.9950,1.9951,1.9950,1.9951
GBPCAD,20080416,112400,1.9950,1.9950,1.9949,1.9949
GBPCAD,20080416,112500,1.9950,1.9953,1.9941,1.9942
GBPCAD,20080416,112600,1.9943,1.9945,1.9942,1.9942
GBPCAD,20080416,112700,1.9941,1.9953,1.9939,1.9953
GBPCAD,20080416,112800,1.9955,1.9959,1.9955,1.9958
GBPCAD,20080416,112900,1.9957,1.9957,1.9955,1.9955
GBPCAD,20080416,113000,1.9953,1.9953,1.9952,1.9953
GBPCAD,20080416,113100,1.9954,1.9956,1.9954,1.9956
GBPCAD,20080416,113200,1.9958,1.9964,1.9958,1.9963
GBPCAD,20080416,113300,1.9962,1.9963,1.9961,1.9961
GBPCAD,20080416,113400,1.9960,1.9960,1.9958,1.9959
GBPCAD,20080416,113500,1.9957,1.9958,1.9956,1.9957
GBPCAD,20080416,113600,1.9958,1.9968,1.9958,1.9966
GBPCAD,20080416,113700,1.9967,1.9982,1.9967,1.9982
GBPCAD,20080416,113800,1.9980,1.9980,1.9964,1.9964
GBPCAD,20080416,113900,1.9962,1.9962,1.9947,1.9949
GBPCAD,20080416,114000,1.9950,1.9961,1.9950,1.9961
GBPCAD,20080416,114100,1.9962,1.9967,1.9962,1.9967
GBPCAD,20080416,114200,1.9968,1.9975,1.9968,1.9973
GBPCAD,20080416,114300,1.9972,1.9972,1.9966,1.9968
GBPCAD,20080416,114400,1.9967,1.9971,1.9966,1.9971
GBPCAD,20080416,114500,1.9972,1.9977,1.9968,1.9970
GBPCAD,20080416,114600,1.9971,1.9971,1.9966,1.9966
GBPCAD,20080416,114700,1.9965,1.9970,1.9965,1.9970
GBPCAD,20080416,114800,1.9966,1.9966,1.9944,1.9947
GBPCAD,20080416,114900,1.9948,1.9948,1.9936,1.9936
GBPCAD,20080416,115000,1.9935,1.9935,1.9923,1.9930
GBPCAD,20080416,115100,1.9931,1.9940,1.9931,1.9940
GBPCAD,20080416,115200,1.9941,1.9944,1.9939,1.9944
GBPCAD,20080416,115300,1.9942,1.9942,1.9928,1.9932
GBPCAD,20080416,115400,1.9933,1.9934,1.9931,1.9934
GBPCAD,20080416,115500,1.9935,1.9941,1.9935,1.9936
GBPCAD,20080416,115600,1.9937,1.9942,1.9937,1.9942
GBPCAD,20080416,115700,1.9943,1.9944,1.9938,1.9938
GBPCAD,20080416,115800,1.9937,1.9937,1.9934,1.9934
GBPCAD,20080416,115900,1.9934,1.9935,1.9931,1.9935
GBPCAD,20080416,120000,1.9934,1.9935,1.9934,1.9935
GBPCAD,20080416,120100,1.9935,1.9935,1.9930,1.9930
GBPCAD,20080416,120200,1.9931,1.9932,1.9931,1.9931
GBPCAD,20080416,120300,1.9930,1.9930,1.9925,1.9925
GBPCAD,20080416,120400,1.9926,1.9949,1.9926,1.9947
GBPCAD,20080416,120500,1.9945,1.9946,1.9944,1.9944
GBPCAD,20080416,120600,1.9945,1.9946,1.9943,1.9943
GBPCAD,20080416,120700,1.9941,1.9941,1.9933,1.9933
GBPCAD,20080416,120800,1.9933,1.9933,1.9913,1.9913
GBPCAD,20080416,120900,1.9912,1.9914,1.9911,1.9914
GBPCAD,20080416,121000,1.9915,1.9918,1.9915,1.9915
GBPCAD,20080416,121100,1.9914,1.9916,1.9913,1.9916
GBPCAD,20080416,121200,1.9918,1.9919,1.9917,1.9917
GBPCAD,20080416,121300,1.9916,1.9916,1.9915,1.9915
GBPCAD,20080416,121400,1.9916,1.9934,1.9916,1.9934
GBPCAD,20080416,121500,1.9937,1.9940,1.9937,1.9937
GBPCAD,20080416,121600,1.9936,1.9940,1.9936,1.9940
GBPCAD,20080416,121700,1.9940,1.9941,1.9938,1.9938
GBPCAD,20080416,121800,1.9937,1.9937,1.9936,1.9937
GBPCAD,20080416,121900,1.9937,1.9937,1.9930,1.9930
GBPCAD,20080416,122000,1.9931,1.9931,1.9929,1.9929
GBPCAD,20080416,122100,1.9928,1.9928,1.9924,1.9924
GBPCAD,20080416,122200,1.9924,1.9924,1.9922,1.9922
GBPCAD,20080416,122300,1.9923,1.9926,1.9923,1.9925
GBPCAD,20080416,122400,1.9924,1.9926,1.9923,1.9923
GBPCAD,20080416,122500,1.9922,1.9922,1.9918,1.9918
GBPCAD,20080416,122600,1.9918,1.9918,1.9916,1.9916
GBPCAD,20080416,122700,1.9916,1.9916,1.9915,1.9915
GBPCAD,20080416,122800,1.9914,1.9914,1.9903,1.9903
GBPCAD,20080416,122900,1.9904,1.9907,1.9900,1.9902
GBPCAD,20080416,123000,1.9903,1.9905,1.9900,1.9905
GBPCAD,20080416,123100,1.9905,1.9905,1.9903,1.9905
GBPCAD,20080416,123200,1.9907,1.9909,1.9907,1.9909
GBPCAD,20080416,123300,1.9910,1.9912,1.9910,1.9911
GBPCAD,20080416,123400,1.9910,1.9910,1.9901,1.9901
GBPCAD,20080416,123500,1.9903,1.9909,1.9903,1.9909
GBPCAD,20080416,123600,1.9910,1.9917,1.9910,1.9917
GBPCAD,20080416,123700,1.9917,1.9918,1.9917,1.9917
GBPCAD,20080416,123800,1.9918,1.9918,1.9918,1.9918
GBPCAD,20080416,123900,1.9917,1.9923,1.9917,1.9923
GBPCAD,20080416,124000,1.9926,1.9927,1.9920,1.9920
GBPCAD,20080416,124100,1.9921,1.9923,1.9921,1.9921
GBPCAD,20080416,124200,1.9920,1.9920,1.9916,1.9916
GBPCAD,20080416,124300,1.9917,1.9920,1.9917,1.9920
GBPCAD,20080416,124400,1.9920,1.9921,1.9920,1.9921
GBPCAD,20080416,124500,1.9921,1.9921,1.9916,1.9916
GBPCAD,20080416,124600,1.9915,1.9915,1.9912,1.9912
GBPCAD,20080416,124700,1.9911,1.9911,1.9910,1.9910
GBPCAD,20080416,124800,1.9911,1.9915,1.9908,1.9915
GBPCAD,20080416,124900,1.9916,1.9916,1.9910,1.9910
GBPCAD,20080416,125000,1.9911,1.9915,1.9911,1.9915
GBPCAD,20080416,125100,1.9917,1.9918,1.9916,1.9917
GBPCAD,20080416,125200,1.9918,1.9919,1.9918,1.9919
GBPCAD,20080416,125300,1.9920,1.9920,1.9918,1.9918
GBPCAD,20080416,125400,1.9918,1.9919,1.9918,1.9919
GBPCAD,20080416,125500,1.9919,1.9920,1.9918,1.9920
GBPCAD,20080416,125600,1.9919,1.9919,1.9917,1.9917
GBPCAD,20080416,125700,1.9916,1.9924,1.9916,1.9922
GBPCAD,20080416,125800,1.9924,1.9927,1.9924,1.9927
GBPCAD,20080416,125900,1.9929,1.9929,1.9924,1.9924
GBPCAD,20080416,130000,1.9924,1.9926,1.9924,1.9924
GBPCAD,20080416,130100,1.9924,1.9924,1.9917,1.9917
GBPCAD,20080416,130200,1.9916,1.9916,1.9911,1.9911
GBPCAD,20080416,130300,1.9910,1.9910,1.9906,1.9906
GBPCAD,20080416,130400,1.9905,1.9906,1.9902,1.9902
GBPCAD,20080416,130500,1.9900,1.9900,1.9885,1.9885
GBPCAD,20080416,130600,1.9884,1.9892,1.9883,1.9891
GBPCAD,20080416,130700,1.9890,1.9890,1.9887,1.9887
GBPCAD,20080416,130800,1.9887,1.9887,1.9885,1.9885
GBPCAD,20080416,130900,1.9884,1.9889,1.9883,1.9888
GBPCAD,20080416,131000,1.9889,1.9890,1.9887,1.9887
GBPCAD,20080416,131100,1.9889,1.9893,1.9889,1.9893
GBPCAD,20080416,131200,1.9894,1.9895,1.9894,1.9894
GBPCAD,20080416,131300,1.9893,1.9893,1.9892,1.9892
GBPCAD,20080416,131400,1.9892,1.9892,1.9891,1.9891
GBPCAD,20080416,131500,1.9891,1.9896,1.9891,1.9896
GBPCAD,20080416,131600,1.9898,1.9900,1.9898,1.9899
GBPCAD,20080416,131700,1.9899,1.9899,1.9898,1.9898
GBPCAD,20080416,131800,1.9898,1.9898,1.9898,1.9898
GBPCAD,20080416,131900,1.9899,1.9906,1.9899,1.9906
GBPCAD,20080416,132000,1.9907,1.9909,1.9904,1.9904
GBPCAD,20080416,132100,1.9904,1.9908,1.9904,1.9908
GBPCAD,20080416,132200,1.9909,1.9909,1.9903,1.9903
GBPCAD,20080416,132300,1.9902,1.9908,1.9901,1.9907
GBPCAD,20080416,132400,1.9906,1.9906,1.9896,1.9896
GBPCAD,20080416,132500,1.9897,1.9897,1.9894,1.9894
GBPCAD,20080416,132600,1.9893,1.9895,1.9892,1.9892
GBPCAD,20080416,132700,1.9892,1.9898,1.9891,1.9898
GBPCAD,20080416,132800,1.9897,1.9902,1.9897,1.9900
GBPCAD,20080416,132900,1.9899,1.9902,1.9899,1.9901
GBPCAD,20080416,133000,1.9900,1.9904,1.9900,1.9902
GBPCAD,20080416,133100,1.9901,1.9901,1.9898,1.9899
GBPCAD,20080416,133200,1.9899,1.9899,1.9899,1.9899
GBPCAD,20080416,133300,1.9898,1.9898,1.9897,1.9898
GBPCAD,20080416,133400,1.9896,1.9896,1.9893,1.9893
GBPCAD,20080416,133500,1.9894,1.9906,1.9894,1.9901
GBPCAD,20080416,133600,1.9902,1.9906,1.9902,1.9906
GBPCAD,20080416,133700,1.9908,1.9910,1.9907,1.9910
GBPCAD,20080416,133800,1.9911,1.9911,1.9907,1.9907
GBPCAD,20080416,133900,1.9906,1.9906,1.9904,1.9906
GBPCAD,20080416,134000,1.9906,1.9906,1.9905,1.9906
GBPCAD,20080416,134100,1.9906,1.9906,1.9903,1.9904
GBPCAD,20080416,134200,1.9905,1.9909,1.9905,1.9909
GBPCAD,20080416,134300,1.9910,1.9915,1.9910,1.9915
GBPCAD,20080416,134400,1.9915,1.9915,1.9914,1.9914
GBPCAD,20080416,134500,1.9913,1.9914,1.9908,1.9909
GBPCAD,20080416,134600,1.9909,1.9912,1.9909,1.9912
GBPCAD,20080416,134700,1.9914,1.9915,1.9914,1.9914
GBPCAD,20080416,134800,1.9913,1.9913,1.9912,1.9912
GBPCAD,20080416,134900,1.9913,1.9916,1.9913,1.9915
GBPCAD,20080416,135000,1.9916,1.9916,1.9914,1.9914
GBPCAD,20080416,135100,1.9913,1.9915,1.9909,1.9915
GBPCAD,20080416,135200,1.9915,1.9916,1.9915,1.9915
GBPCAD,20080416,135300,1.9914,1.9915,1.9914,1.9914
GBPCAD,20080416,135400,1.9915,1.9919,1.9915,1.9919
GBPCAD,20080416,135500,1.9918,1.9918,1.9916,1.9918
GBPCAD,20080416,135600,1.9920,1.9928,1.9920,1.9928
GBPCAD,20080416,135700,1.9929,1.9930,1.9928,1.9928
GBPCAD,20080416,135800,1.9928,1.9928,1.9927,1.9928
GBPCAD,20080416,135900,1.9929,1.9936,1.9929,1.9936
GBPCAD,20080416,140000,1.9938,1.9938,1.9936,1.9937
GBPCAD,20080416,140100,1.9938,1.9941,1.9938,1.9941
GBPCAD,20080416,140200,1.9940,1.9944,1.9940,1.9944
GBPCAD,20080416,140300,1.9947,1.9948,1.9945,1.9945
GBPCAD,20080416,140400,1.9943,1.9943,1.9941,1.9941
GBPCAD,20080416,140500,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080416,140600,1.9941,1.9941,1.9936,1.9937
GBPCAD,20080416,140700,1.9936,1.9936,1.9935,1.9935
GBPCAD,20080416,140800,1.9934,1.9934,1.9923,1.9924
GBPCAD,20080416,140900,1.9925,1.9926,1.9924,1.9924
GBPCAD,20080416,141000,1.9923,1.9929,1.9923,1.9929
GBPCAD,20080416,141100,1.9930,1.9931,1.9930,1.9931
GBPCAD,20080416,141200,1.9931,1.9941,1.9931,1.9941
GBPCAD,20080416,141300,1.9942,1.9943,1.9942,1.9942
GBPCAD,20080416,141400,1.9940,1.9941,1.9939,1.9941
GBPCAD,20080416,141500,1.9940,1.9940,1.9930,1.9930
GBPCAD,20080416,141600,1.9929,1.9929,1.9926,1.9927
GBPCAD,20080416,141700,1.9929,1.9939,1.9929,1.9939
GBPCAD,20080416,141800,1.9940,1.9944,1.9940,1.9944
GBPCAD,20080416,141900,1.9945,1.9961,1.9945,1.9961
GBPCAD,20080416,142000,1.9962,1.9963,1.9961,1.9961
GBPCAD,20080416,142100,1.9959,1.9966,1.9959,1.9966
GBPCAD,20080416,142200,1.9967,1.9971,1.9967,1.9971
GBPCAD,20080416,142300,1.9972,1.9977,1.9972,1.9976
GBPCAD,20080416,142400,1.9976,1.9976,1.9974,1.9975
GBPCAD,20080416,142500,1.9975,1.9976,1.9973,1.9973
GBPCAD,20080416,142600,1.9971,1.9971,1.9964,1.9964
GBPCAD,20080416,142700,1.9962,1.9962,1.9953,1.9953
GBPCAD,20080416,142800,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080416,142900,1.9953,1.9955,1.9953,1.9955
GBPCAD,20080416,143000,1.9955,1.9957,1.9951,1.9951
GBPCAD,20080416,143100,1.9952,1.9962,1.9952,1.9958
GBPCAD,20080416,143200,1.9957,1.9957,1.9952,1.9952
GBPCAD,20080416,143300,1.9952,1.9952,1.9944,1.9944
GBPCAD,20080416,143400,1.9943,1.9943,1.9935,1.9938
GBPCAD,20080416,143500,1.9940,1.9945,1.9936,1.9937
GBPCAD,20080416,143600,1.9938,1.9947,1.9938,1.9942
GBPCAD,20080416,143700,1.9941,1.9942,1.9935,1.9941
GBPCAD,20080416,143800,1.9938,1.9938,1.9932,1.9936
GBPCAD,20080416,143900,1.9937,1.9938,1.9936,1.9936
GBPCAD,20080416,144000,1.9934,1.9934,1.9929,1.9929
GBPCAD,20080416,144100,1.9928,1.9928,1.9925,1.9926
GBPCAD,20080416,144200,1.9928,1.9936,1.9928,1.9930
GBPCAD,20080416,144300,1.9929,1.9929,1.9926,1.9926
GBPCAD,20080416,144400,1.9925,1.9930,1.9921,1.9924
GBPCAD,20080416,144500,1.9923,1.9923,1.9920,1.9923
GBPCAD,20080416,144600,1.9922,1.9922,1.9914,1.9914
GBPCAD,20080416,144700,1.9913,1.9913,1.9910,1.9913
GBPCAD,20080416,144800,1.9914,1.9929,1.9914,1.9929
GBPCAD,20080416,144900,1.9930,1.9930,1.9924,1.9925
GBPCAD,20080416,145000,1.9924,1.9924,1.9919,1.9920
GBPCAD,20080416,145100,1.9921,1.9921,1.9918,1.9920
GBPCAD,20080416,145200,1.9921,1.9922,1.9916,1.9916
GBPCAD,20080416,145300,1.9917,1.9919,1.9917,1.9917
GBPCAD,20080416,145400,1.9917,1.9917,1.9911,1.9911
GBPCAD,20080416,145500,1.9909,1.9909,1.9880,1.9880
GBPCAD,20080416,145600,1.9878,1.9878,1.9870,1.9870
GBPCAD,20080416,145700,1.9866,1.9866,1.9845,1.9845
GBPCAD,20080416,145800,1.9841,1.9844,1.9841,1.9844
GBPCAD,20080416,145900,1.9845,1.9852,1.9845,1.9852
GBPCAD,20080416,150000,1.9854,1.9854,1.9846,1.9847
GBPCAD,20080416,150100,1.9848,1.9849,1.9845,1.9845
GBPCAD,20080416,150200,1.9844,1.9844,1.9838,1.9838
GBPCAD,20080416,150300,1.9837,1.9838,1.9836,1.9838
GBPCAD,20080416,150400,1.9839,1.9840,1.9837,1.9837
GBPCAD,20080416,150500,1.9838,1.9838,1.9838,1.9838
GBPCAD,20080416,150600,1.9837,1.9837,1.9832,1.9832
GBPCAD,20080416,150700,1.9832,1.9838,1.9832,1.9838
GBPCAD,20080416,150800,1.9838,1.9839,1.9837,1.9839
GBPCAD,20080416,150900,1.9840,1.9844,1.9840,1.9843
GBPCAD,20080416,151000,1.9844,1.9845,1.9844,1.9844
GBPCAD,20080416,151100,1.9843,1.9843,1.9842,1.9842
GBPCAD,20080416,151200,1.9843,1.9843,1.9839,1.9839
GBPCAD,20080416,151300,1.9839,1.9839,1.9835,1.9835
GBPCAD,20080416,151400,1.9832,1.9833,1.9829,1.9829
GBPCAD,20080416,151500,1.9828,1.9832,1.9828,1.9832
GBPCAD,20080416,151600,1.9831,1.9833,1.9825,1.9825
GBPCAD,20080416,151700,1.9826,1.9828,1.9821,1.9821
GBPCAD,20080416,151800,1.9821,1.9830,1.9821,1.9830
GBPCAD,20080416,151900,1.9832,1.9832,1.9829,1.9829
GBPCAD,20080416,152000,1.9827,1.9829,1.9827,1.9828
GBPCAD,20080416,152100,1.9827,1.9829,1.9827,1.9829
GBPCAD,20080416,152200,1.9829,1.9829,1.9827,1.9827
GBPCAD,20080416,152300,1.9827,1.9827,1.9825,1.9825
GBPCAD,20080416,152400,1.9825,1.9830,1.9825,1.9830
GBPCAD,20080416,152500,1.9831,1.9831,1.9830,1.9830
GBPCAD,20080416,152600,1.9829,1.9829,1.9826,1.9826
GBPCAD,20080416,152700,1.9827,1.9828,1.9826,1.9828
GBPCAD,20080416,152800,1.9827,1.9827,1.9827,1.9827
GBPCAD,20080416,152900,1.9826,1.9826,1.9826,1.9826
GBPCAD,20080416,153000,1.9826,1.9826,1.9822,1.9822
GBPCAD,20080416,153100,1.9821,1.9825,1.9821,1.9825
GBPCAD,20080416,153200,1.9825,1.9826,1.9825,1.9826
GBPCAD,20080416,153300,1.9826,1.9826,1.9826,1.9826
GBPCAD,20080416,153400,1.9826,1.9826,1.9824,1.9824
GBPCAD,20080416,153500,1.9823,1.9825,1.9823,1.9825
GBPCAD,20080416,153600,1.9827,1.9829,1.9827,1.9829
GBPCAD,20080416,153700,1.9831,1.9832,1.9831,1.9832
GBPCAD,20080416,153800,1.9832,1.9834,1.9829,1.9829
GBPCAD,20080416,153900,1.9828,1.9828,1.9821,1.9821
GBPCAD,20080416,154000,1.9822,1.9827,1.9822,1.9827
GBPCAD,20080416,154100,1.9827,1.9829,1.9827,1.9829
GBPCAD,20080416,154200,1.9829,1.9833,1.9829,1.9832
GBPCAD,20080416,154300,1.9831,1.9831,1.9828,1.9828
GBPCAD,20080416,154400,1.9828,1.9829,1.9828,1.9828
GBPCAD,20080416,154500,1.9827,1.9827,1.9821,1.9824
GBPCAD,20080416,154600,1.9821,1.9821,1.9818,1.9818
GBPCAD,20080416,154700,1.9820,1.9822,1.9820,1.9820
GBPCAD,20080416,154800,1.9819,1.9822,1.9819,1.9822
GBPCAD,20080416,154900,1.9824,1.9829,1.9824,1.9827
GBPCAD,20080416,155000,1.9826,1.9826,1.9822,1.9822
GBPCAD,20080416,155100,1.9824,1.9824,1.9824,1.9824
GBPCAD,20080416,155200,1.9824,1.9831,1.9824,1.9830
GBPCAD,20080416,155300,1.9829,1.9830,1.9828,1.9828
GBPCAD,20080416,155400,1.9827,1.9830,1.9827,1.9830
GBPCAD,20080416,155500,1.9830,1.9830,1.9829,1.9830
GBPCAD,20080416,155600,1.9831,1.9832,1.9831,1.9831
GBPCAD,20080416,155700,1.9829,1.9829,1.9825,1.9825
GBPCAD,20080416,155800,1.9824,1.9824,1.9821,1.9822
GBPCAD,20080416,155900,1.9821,1.9821,1.9816,1.9816
GBPCAD,20080416,160000,1.9817,1.9818,1.9816,1.9817
GBPCAD,20080416,160100,1.9816,1.9816,1.9814,1.9815
GBPCAD,20080416,160200,1.9816,1.9817,1.9816,1.9817
GBPCAD,20080416,160300,1.9818,1.9819,1.9817,1.9817
GBPCAD,20080416,160400,1.9816,1.9816,1.9816,1.9816
GBPCAD,20080416,160500,1.9816,1.9818,1.9816,1.9818
GBPCAD,20080416,160600,1.9818,1.9819,1.9814,1.9814
GBPCAD,20080416,160700,1.9813,1.9813,1.9805,1.9807
GBPCAD,20080416,160800,1.9806,1.9809,1.9806,1.9809
GBPCAD,20080416,160900,1.9809,1.9812,1.9809,1.9811
GBPCAD,20080416,161000,1.9810,1.9810,1.9807,1.9807
GBPCAD,20080416,161100,1.9806,1.9806,1.9796,1.9804
GBPCAD,20080416,161200,1.9805,1.9806,1.9805,1.9806
GBPCAD,20080416,161300,1.9807,1.9812,1.9807,1.9812
GBPCAD,20080416,161400,1.9812,1.9813,1.9812,1.9813
GBPCAD,20080416,161500,1.9812,1.9812,1.9811,1.9811
GBPCAD,20080416,161600,1.9811,1.9812,1.9811,1.9812
GBPCAD,20080416,161700,1.9813,1.9814,1.9811,1.9811
GBPCAD,20080416,161800,1.9810,1.9810,1.9808,1.9808
GBPCAD,20080416,161900,1.9807,1.9807,1.9805,1.9806
GBPCAD,20080416,162000,1.9807,1.9807,1.9806,1.9806
GBPCAD,20080416,162100,1.9807,1.9810,1.9807,1.9808
GBPCAD,20080416,162200,1.9810,1.9813,1.9810,1.9812
GBPCAD,20080416,162300,1.9813,1.9818,1.9813,1.9818
GBPCAD,20080416,162400,1.9819,1.9819,1.9818,1.9818
GBPCAD,20080416,162500,1.9819,1.9819,1.9815,1.9815
GBPCAD,20080416,162600,1.9817,1.9818,1.9817,1.9817
GBPCAD,20080416,162700,1.9817,1.9817,1.9816,1.9817
GBPCAD,20080416,162800,1.9816,1.9818,1.9816,1.9818
GBPCAD,20080416,162900,1.9819,1.9822,1.9819,1.9820
GBPCAD,20080416,163000,1.9819,1.9819,1.9815,1.9815
GBPCAD,20080416,163100,1.9816,1.9816,1.9815,1.9816
GBPCAD,20080416,163200,1.9816,1.9818,1.9816,1.9818
GBPCAD,20080416,163300,1.9819,1.9822,1.9819,1.9822
GBPCAD,20080416,163400,1.9823,1.9824,1.9820,1.9820
GBPCAD,20080416,163500,1.9821,1.9822,1.9818,1.9818
GBPCAD,20080416,163600,1.9818,1.9818,1.9810,1.9810
GBPCAD,20080416,163700,1.9812,1.9812,1.9805,1.9806
GBPCAD,20080416,163800,1.9807,1.9807,1.9803,1.9803
GBPCAD,20080416,163900,1.9802,1.9814,1.9802,1.9814
GBPCAD,20080416,164000,1.9811,1.9811,1.9809,1.9810
GBPCAD,20080416,164100,1.9808,1.9812,1.9807,1.9812
GBPCAD,20080416,164200,1.9813,1.9815,1.9813,1.9815
GBPCAD,20080416,164300,1.9816,1.9822,1.9816,1.9822
GBPCAD,20080416,164400,1.9821,1.9821,1.9817,1.9818
GBPCAD,20080416,164500,1.9819,1.9819,1.9806,1.9806
GBPCAD,20080416,164600,1.9803,1.9804,1.9801,1.9801
GBPCAD,20080416,164700,1.9801,1.9805,1.9801,1.9805
GBPCAD,20080416,164800,1.9804,1.9804,1.9801,1.9801
GBPCAD,20080416,164900,1.9800,1.9801,1.9800,1.9801
GBPCAD,20080416,165000,1.9799,1.9799,1.9786,1.9786
GBPCAD,20080416,165100,1.9785,1.9786,1.9785,1.9786
GBPCAD,20080416,165200,1.9787,1.9797,1.9787,1.9797
GBPCAD,20080416,165300,1.9798,1.9802,1.9798,1.9801
GBPCAD,20080416,165400,1.9801,1.9805,1.9801,1.9805
GBPCAD,20080416,165500,1.9804,1.9811,1.9804,1.9811
GBPCAD,20080416,165600,1.9811,1.9811,1.9810,1.9811
GBPCAD,20080416,165700,1.9810,1.9810,1.9808,1.9808
GBPCAD,20080416,165800,1.9808,1.9813,1.9806,1.9813
GBPCAD,20080416,165900,1.9814,1.9823,1.9813,1.9823
GBPCAD,20080416,170000,1.9824,1.9825,1.9822,1.9823
GBPCAD,20080416,170100,1.9822,1.9834,1.9822,1.9834
GBPCAD,20080416,170200,1.9833,1.9833,1.9827,1.9827
GBPCAD,20080416,170300,1.9828,1.9829,1.9828,1.9828
GBPCAD,20080416,170400,1.9828,1.9831,1.9827,1.9828
GBPCAD,20080416,170500,1.9828,1.9828,1.9826,1.9826
GBPCAD,20080416,170600,1.9825,1.9827,1.9823,1.9827
GBPCAD,20080416,170700,1.9826,1.9826,1.9818,1.9818
GBPCAD,20080416,170800,1.9820,1.9825,1.9820,1.9824
GBPCAD,20080416,170900,1.9824,1.9825,1.9824,1.9825
GBPCAD,20080416,171000,1.9826,1.9830,1.9826,1.9830
GBPCAD,20080416,171100,1.9831,1.9833,1.9828,1.9828
GBPCAD,20080416,171200,1.9827,1.9829,1.9822,1.9829
GBPCAD,20080416,171300,1.9827,1.9827,1.9825,1.9827
GBPCAD,20080416,171400,1.9826,1.9826,1.9825,1.9826
GBPCAD,20080416,171500,1.9826,1.9826,1.9825,1.9826
GBPCAD,20080416,171600,1.9827,1.9830,1.9826,1.9826
GBPCAD,20080416,171700,1.9824,1.9824,1.9824,1.9824
GBPCAD,20080416,171800,1.9824,1.9827,1.9824,1.9825
GBPCAD,20080416,171900,1.9824,1.9826,1.9822,1.9826
GBPCAD,20080416,172000,1.9827,1.9829,1.9827,1.9829
GBPCAD,20080416,172100,1.9830,1.9833,1.9830,1.9832
GBPCAD,20080416,172200,1.9830,1.9830,1.9824,1.9824
GBPCAD,20080416,172300,1.9823,1.9823,1.9818,1.9818
GBPCAD,20080416,172400,1.9818,1.9819,1.9813,1.9813
GBPCAD,20080416,172500,1.9815,1.9817,1.9814,1.9814
GBPCAD,20080416,172600,1.9812,1.9812,1.9808,1.9811
GBPCAD,20080416,172700,1.9812,1.9815,1.9812,1.9814
GBPCAD,20080416,172800,1.9813,1.9813,1.9811,1.9811
GBPCAD,20080416,172900,1.9812,1.9812,1.9812,1.9812
GBPCAD,20080416,173000,1.9812,1.9815,1.9811,1.9815
GBPCAD,20080416,173100,1.9815,1.9815,1.9814,1.9814
GBPCAD,20080416,173200,1.9813,1.9813,1.9811,1.9813
GBPCAD,20080416,173300,1.9811,1.9815,1.9808,1.9808
GBPCAD,20080416,173400,1.9810,1.9822,1.9810,1.9822
GBPCAD,20080416,173500,1.9824,1.9825,1.9820,1.9821
GBPCAD,20080416,173600,1.9820,1.9820,1.9813,1.9813
GBPCAD,20080416,173700,1.9815,1.9820,1.9815,1.9820
GBPCAD,20080416,173800,1.9819,1.9821,1.9819,1.9821
GBPCAD,20080416,173900,1.9822,1.9823,1.9822,1.9822
GBPCAD,20080416,174000,1.9822,1.9826,1.9822,1.9825
GBPCAD,20080416,174100,1.9826,1.9826,1.9821,1.9821
GBPCAD,20080416,174200,1.9820,1.9820,1.9813,1.9815
GBPCAD,20080416,174300,1.9815,1.9817,1.9815,1.9816
GBPCAD,20080416,174400,1.9815,1.9815,1.9814,1.9814
GBPCAD,20080416,174500,1.9814,1.9815,1.9814,1.9814
GBPCAD,20080416,174600,1.9815,1.9817,1.9815,1.9817
GBPCAD,20080416,174700,1.9818,1.9818,1.9817,1.9817
GBPCAD,20080416,174800,1.9816,1.9818,1.9816,1.9816
GBPCAD,20080416,174900,1.9815,1.9815,1.9813,1.9815
GBPCAD,20080416,175000,1.9815,1.9815,1.9814,1.9814
GBPCAD,20080416,175100,1.9813,1.9815,1.9812,1.9815
GBPCAD,20080416,175200,1.9817,1.9819,1.9813,1.9818
GBPCAD,20080416,175300,1.9817,1.9817,1.9815,1.9815
GBPCAD,20080416,175400,1.9814,1.9817,1.9814,1.9817
GBPCAD,20080416,175500,1.9818,1.9822,1.9818,1.9820
GBPCAD,20080416,175600,1.9819,1.9819,1.9816,1.9819
GBPCAD,20080416,175700,1.9820,1.9820,1.9818,1.9818
GBPCAD,20080416,175800,1.9817,1.9817,1.9814,1.9814
GBPCAD,20080416,175900,1.9814,1.9818,1.9812,1.9812
GBPCAD,20080416,180000,1.9811,1.9812,1.9790,1.9790
GBPCAD,20080416,180100,1.9792,1.9794,1.9789,1.9791
GBPCAD,20080416,180200,1.9796,1.9807,1.9796,1.9801
GBPCAD,20080416,180300,1.9799,1.9800,1.9794,1.9800
GBPCAD,20080416,180400,1.9797,1.9797,1.9794,1.9797
GBPCAD,20080416,180500,1.9796,1.9796,1.9789,1.9789
GBPCAD,20080416,180600,1.9790,1.9791,1.9787,1.9791
GBPCAD,20080416,180700,1.9792,1.9793,1.9791,1.9793
GBPCAD,20080416,180800,1.9793,1.9795,1.9792,1.9794
GBPCAD,20080416,180900,1.9793,1.9793,1.9791,1.9791
GBPCAD,20080416,181000,1.9790,1.9800,1.9789,1.9800
GBPCAD,20080416,181100,1.9802,1.9802,1.9799,1.9801
GBPCAD,20080416,181200,1.9801,1.9801,1.9799,1.9799
GBPCAD,20080416,181300,1.9798,1.9799,1.9798,1.9799
GBPCAD,20080416,181400,1.9800,1.9801,1.9798,1.9801
GBPCAD,20080416,181500,1.9800,1.9801,1.9800,1.9800
GBPCAD,20080416,181600,1.9801,1.9801,1.9798,1.9798
GBPCAD,20080416,181700,1.9797,1.9799,1.9797,1.9799
GBPCAD,20080416,181800,1.9800,1.9801,1.9799,1.9801
GBPCAD,20080416,181900,1.9800,1.9800,1.9798,1.9799
GBPCAD,20080416,182000,1.9799,1.9800,1.9796,1.9796
GBPCAD,20080416,182100,1.9795,1.9795,1.9793,1.9793
GBPCAD,20080416,182200,1.9793,1.9795,1.9793,1.9794
GBPCAD,20080416,182300,1.9792,1.9792,1.9790,1.9790
GBPCAD,20080416,182400,1.9789,1.9790,1.9789,1.9789
GBPCAD,20080416,182500,1.9789,1.9792,1.9789,1.9792
GBPCAD,20080416,182600,1.9792,1.9793,1.9792,1.9793
GBPCAD,20080416,182700,1.9793,1.9793,1.9791,1.9791
GBPCAD,20080416,182800,1.9789,1.9789,1.9785,1.9785
GBPCAD,20080416,182900,1.9785,1.9786,1.9785,1.9785
GBPCAD,20080416,183000,1.9785,1.9786,1.9785,1.9786
GBPCAD,20080416,183100,1.9785,1.9786,1.9783,1.9786
GBPCAD,20080416,183200,1.9785,1.9785,1.9783,1.9784
GBPCAD,20080416,183300,1.9785,1.9787,1.9785,1.9787
GBPCAD,20080416,183400,1.9786,1.9789,1.9785,1.9789
GBPCAD,20080416,183500,1.9790,1.9790,1.9789,1.9790
GBPCAD,20080416,183600,1.9791,1.9792,1.9790,1.9790
GBPCAD,20080416,183700,1.9790,1.9790,1.9789,1.9790
GBPCAD,20080416,183800,1.9790,1.9791,1.9790,1.9791
GBPCAD,20080416,183900,1.9792,1.9793,1.9792,1.9793
GBPCAD,20080416,184000,1.9793,1.9793,1.9790,1.9790
GBPCAD,20080416,184100,1.9789,1.9789,1.9786,1.9787
GBPCAD,20080416,184200,1.9788,1.9791,1.9787,1.9791
GBPCAD,20080416,184300,1.9792,1.9793,1.9791,1.9792
GBPCAD,20080416,184400,1.9793,1.9794,1.9792,1.9792
GBPCAD,20080416,184500,1.9792,1.9796,1.9792,1.9796
GBPCAD,20080416,184600,1.9797,1.9797,1.9796,1.9796
GBPCAD,20080416,184700,1.9795,1.9795,1.9791,1.9791
GBPCAD,20080416,184800,1.9790,1.9790,1.9784,1.9784
GBPCAD,20080416,184900,1.9785,1.9786,1.9782,1.9782
GBPCAD,20080416,185000,1.9783,1.9783,1.9780,1.9780
GBPCAD,20080416,185100,1.9780,1.9782,1.9780,1.9782
GBPCAD,20080416,185200,1.9782,1.9783,1.9780,1.9780
GBPCAD,20080416,185300,1.9781,1.9782,1.9779,1.9779
GBPCAD,20080416,185400,1.9780,1.9781,1.9780,1.9781
GBPCAD,20080416,185500,1.9782,1.9783,1.9782,1.9783
GBPCAD,20080416,185600,1.9784,1.9784,1.9778,1.9778
GBPCAD,20080416,185700,1.9777,1.9777,1.9773,1.9773
GBPCAD,20080416,185800,1.9774,1.9778,1.9774,1.9778
GBPCAD,20080416,185900,1.9779,1.9780,1.9773,1.9773
GBPCAD,20080416,190000,1.9772,1.9774,1.9772,1.9774
GBPCAD,20080416,190100,1.9775,1.9776,1.9775,1.9775
GBPCAD,20080416,190200,1.9776,1.9776,1.9775,1.9775
GBPCAD,20080416,190300,1.9776,1.9779,1.9776,1.9778
GBPCAD,20080416,190400,1.9775,1.9775,1.9763,1.9764
GBPCAD,20080416,190500,1.9764,1.9764,1.9762,1.9762
GBPCAD,20080416,190600,1.9762,1.9763,1.9761,1.9761
GBPCAD,20080416,190700,1.9760,1.9760,1.9750,1.9750
GBPCAD,20080416,190800,1.9748,1.9748,1.9743,1.9745
GBPCAD,20080416,190900,1.9747,1.9749,1.9747,1.9749
GBPCAD,20080416,191000,1.9750,1.9752,1.9750,1.9752
GBPCAD,20080416,191100,1.9753,1.9754,1.9753,1.9754
GBPCAD,20080416,191200,1.9754,1.9754,1.9753,1.9753
GBPCAD,20080416,191300,1.9753,1.9753,1.9752,1.9752
GBPCAD,20080416,191400,1.9751,1.9751,1.9749,1.9750
GBPCAD,20080416,191500,1.9751,1.9752,1.9751,1.9752
GBPCAD,20080416,191600,1.9752,1.9759,1.9752,1.9759
GBPCAD,20080416,191700,1.9761,1.9762,1.9752,1.9752
GBPCAD,20080416,191800,1.9750,1.9750,1.9749,1.9749
GBPCAD,20080416,191900,1.9750,1.9754,1.9750,1.9754
GBPCAD,20080416,192000,1.9754,1.9757,1.9754,1.9757
GBPCAD,20080416,192100,1.9757,1.9757,1.9751,1.9752
GBPCAD,20080416,192200,1.9752,1.9755,1.9752,1.9755
GBPCAD,20080416,192300,1.9755,1.9755,1.9753,1.9753
GBPCAD,20080416,192400,1.9753,1.9753,1.9753,1.9753
GBPCAD,20080416,192500,1.9753,1.9753,1.9751,1.9753
GBPCAD,20080416,192600,1.9752,1.9752,1.9748,1.9748
GBPCAD,20080416,192700,1.9746,1.9746,1.9743,1.9743
GBPCAD,20080416,192800,1.9742,1.9743,1.9740,1.9743
GBPCAD,20080416,192900,1.9742,1.9742,1.9742,1.9742
GBPCAD,20080416,193000,1.9742,1.9744,1.9740,1.9740
GBPCAD,20080416,193100,1.9739,1.9739,1.9739,1.9739
GBPCAD,20080416,193200,1.9739,1.9739,1.9734,1.9735
GBPCAD,20080416,193300,1.9736,1.9736,1.9726,1.9726
GBPCAD,20080416,193400,1.9727,1.9732,1.9727,1.9732
GBPCAD,20080416,193500,1.9733,1.9735,1.9732,1.9735
GBPCAD,20080416,193600,1.9736,1.9736,1.9731,1.9735
GBPCAD,20080416,193700,1.9735,1.9737,1.9735,1.9737
GBPCAD,20080416,193800,1.9736,1.9736,1.9734,1.9734
GBPCAD,20080416,193900,1.9733,1.9734,1.9732,1.9734
GBPCAD,20080416,194000,1.9735,1.9742,1.9735,1.9742
GBPCAD,20080416,194100,1.9742,1.9744,1.9742,1.9743
GBPCAD,20080416,194200,1.9744,1.9747,1.9744,1.9747
GBPCAD,20080416,194300,1.9746,1.9746,1.9740,1.9740
GBPCAD,20080416,194400,1.9739,1.9742,1.9739,1.9740
GBPCAD,20080416,194500,1.9740,1.9742,1.9740,1.9742
GBPCAD,20080416,194600,1.9741,1.9741,1.9741,1.9741
GBPCAD,20080416,194700,1.9741,1.9743,1.9740,1.9743
GBPCAD,20080416,194800,1.9744,1.9746,1.9744,1.9746
GBPCAD,20080416,194900,1.9746,1.9747,1.9746,1.9747
GBPCAD,20080416,195000,1.9746,1.9746,1.9744,1.9746
GBPCAD,20080416,195100,1.9747,1.9750,1.9747,1.9748
GBPCAD,20080416,195200,1.9749,1.9749,1.9748,1.9748
GBPCAD,20080416,195300,1.9748,1.9749,1.9748,1.9748
GBPCAD,20080416,195400,1.9747,1.9747,1.9745,1.9745
GBPCAD,20080416,195500,1.9744,1.9745,1.9744,1.9745
GBPCAD,20080416,195600,1.9744,1.9745,1.9743,1.9743
GBPCAD,20080416,195700,1.9743,1.9743,1.9743,1.9743
GBPCAD,20080416,195800,1.9743,1.9746,1.9743,1.9746
GBPCAD,20080416,195900,1.9746,1.9748,1.9746,1.9747
GBPCAD,20080416,200000,1.9747,1.9749,1.9746,1.9749
GBPCAD,20080416,200100,1.9750,1.9760,1.9750,1.9760
GBPCAD,20080416,200200,1.9761,1.9764,1.9760,1.9760
GBPCAD,20080416,200300,1.9761,1.9763,1.9757,1.9757
GBPCAD,20080416,200400,1.9756,1.9756,1.9751,1.9751
GBPCAD,20080416,200500,1.9750,1.9750,1.9748,1.9748
GBPCAD,20080416,200600,1.9747,1.9747,1.9745,1.9745
GBPCAD,20080416,200700,1.9745,1.9746,1.9743,1.9743
GBPCAD,20080416,200800,1.9742,1.9746,1.9742,1.9746
GBPCAD,20080416,200900,1.9747,1.9747,1.9742,1.9742
GBPCAD,20080416,201000,1.9741,1.9741,1.9738,1.9738
GBPCAD,20080416,201100,1.9736,1.9736,1.9736,1.9736
GBPCAD,20080416,201200,1.9735,1.9735,1.9735,1.9735
GBPCAD,20080416,201300,1.9735,1.9737,1.9735,1.9736
GBPCAD,20080416,201400,1.9737,1.9738,1.9737,1.9737
GBPCAD,20080416,201500,1.9736,1.9736,1.9736,1.9736
GBPCAD,20080416,201600,1.9737,1.9737,1.9734,1.9734
GBPCAD,20080416,201700,1.9733,1.9733,1.9729,1.9729
GBPCAD,20080416,201800,1.9728,1.9728,1.9724,1.9724
GBPCAD,20080416,201900,1.9723,1.9723,1.9721,1.9722
GBPCAD,20080416,202000,1.9725,1.9727,1.9725,1.9727
GBPCAD,20080416,202100,1.9727,1.9727,1.9727,1.9727
GBPCAD,20080416,202200,1.9726,1.9726,1.9726,1.9726
GBPCAD,20080416,202300,1.9727,1.9727,1.9719,1.9719
GBPCAD,20080416,202400,1.9718,1.9718,1.9714,1.9714
GBPCAD,20080416,202500,1.9713,1.9714,1.9710,1.9714
GBPCAD,20080416,202600,1.9715,1.9722,1.9715,1.9722
GBPCAD,20080416,202700,1.9722,1.9725,1.9722,1.9724
GBPCAD,20080416,202800,1.9723,1.9724,1.9723,1.9724
GBPCAD,20080416,202900,1.9725,1.9728,1.9725,1.9728
GBPCAD,20080416,203000,1.9728,1.9728,1.9727,1.9728
GBPCAD,20080416,203100,1.9728,1.9732,1.9728,1.9732
GBPCAD,20080416,203200,1.9733,1.9733,1.9730,1.9730
GBPCAD,20080416,203300,1.9731,1.9733,1.9731,1.9733
GBPCAD,20080416,203400,1.9734,1.9734,1.9731,1.9731
GBPCAD,20080416,203500,1.9730,1.9730,1.9729,1.9729
GBPCAD,20080416,203600,1.9728,1.9728,1.9725,1.9725
GBPCAD,20080416,203700,1.9724,1.9724,1.9723,1.9723
GBPCAD,20080416,203800,1.9724,1.9726,1.9724,1.9726
GBPCAD,20080416,203900,1.9727,1.9727,1.9726,1.9726
GBPCAD,20080416,204000,1.9726,1.9726,1.9725,1.9726
GBPCAD,20080416,204100,1.9726,1.9726,1.9726,1.9726
GBPCAD,20080416,204200,1.9728,1.9731,1.9728,1.9730
GBPCAD,20080416,204300,1.9730,1.9730,1.9727,1.9727
GBPCAD,20080416,204400,1.9726,1.9727,1.9726,1.9726
GBPCAD,20080416,204500,1.9727,1.9729,1.9727,1.9729
GBPCAD,20080416,204600,1.9730,1.9730,1.9730,1.9730
GBPCAD,20080416,204700,1.9730,1.9730,1.9726,1.9726
GBPCAD,20080416,204800,1.9726,1.9727,1.9726,1.9727
GBPCAD,20080416,204900,1.9726,1.9729,1.9726,1.9728
GBPCAD,20080416,205000,1.9729,1.9730,1.9727,1.9727
GBPCAD,20080416,205100,1.9728,1.9728,1.9727,1.9727
GBPCAD,20080416,205200,1.9728,1.9729,1.9728,1.9728
GBPCAD,20080416,205300,1.9727,1.9729,1.9725,1.9728
GBPCAD,20080416,205400,1.9727,1.9727,1.9725,1.9726
GBPCAD,20080416,205500,1.9726,1.9728,1.9726,1.9728
GBPCAD,20080416,205600,1.9729,1.9735,1.9729,1.9735
GBPCAD,20080416,205700,1.9736,1.9736,1.9735,1.9735
GBPCAD,20080416,205800,1.9734,1.9735,1.9731,1.9734
GBPCAD,20080416,205900,1.9735,1.9738,1.9735,1.9738
GBPCAD,20080416,210000,1.9737,1.9737,1.9734,1.9734
GBPCAD,20080416,210100,1.9735,1.9736,1.9735,1.9736
GBPCAD,20080416,210200,1.9736,1.9738,1.9736,1.9736
GBPCAD,20080416,210300,1.9736,1.9736,1.9735,1.9735
GBPCAD,20080416,210400,1.9735,1.9735,1.9735,1.9735
GBPCAD,20080416,210500,1.9736,1.9737,1.9736,1.9737
GBPCAD,20080416,210600,1.9737,1.9737,1.9736,1.9736
GBPCAD,20080416,210700,1.9736,1.9736,1.9733,1.9733
GBPCAD,20080416,210800,1.9733,1.9733,1.9731,1.9731
GBPCAD,20080416,210900,1.9731,1.9731,1.9729,1.9729
GBPCAD,20080416,211000,1.9729,1.9729,1.9728,1.9728
GBPCAD,20080416,211100,1.9728,1.9728,1.9728,1.9728
GBPCAD,20080416,211200,1.9726,1.9726,1.9726,1.9726
GBPCAD,20080416,211300,1.9725,1.9725,1.9722,1.9722
GBPCAD,20080416,211400,1.9721,1.9722,1.9720,1.9722
GBPCAD,20080416,211500,1.9721,1.9724,1.9721,1.9724
GBPCAD,20080416,211600,1.9723,1.9723,1.9722,1.9722
GBPCAD,20080416,211700,1.9722,1.9723,1.9722,1.9723
GBPCAD,20080416,211800,1.9722,1.9728,1.9722,1.9728
GBPCAD,20080416,211900,1.9729,1.9731,1.9729,1.9731
GBPCAD,20080416,212000,1.9733,1.9733,1.9730,1.9730
GBPCAD,20080416,212100,1.9730,1.9730,1.9730,1.9730
GBPCAD,20080416,212200,1.9730,1.9730,1.9729,1.9729
GBPCAD,20080416,212300,1.9729,1.9730,1.9729,1.9730
GBPCAD,20080416,212400,1.9730,1.9731,1.9730,1.9731
GBPCAD,20080416,212500,1.9732,1.9734,1.9732,1.9734
GBPCAD,20080416,212600,1.9734,1.9735,1.9734,1.9734
GBPCAD,20080416,212700,1.9734,1.9735,1.9734,1.9735
GBPCAD,20080416,212800,1.9735,1.9735,1.9734,1.9734
GBPCAD,20080416,212900,1.9734,1.9736,1.9734,1.9736
GBPCAD,20080416,213000,1.9737,1.9737,1.9732,1.9732
GBPCAD,20080416,213100,1.9733,1.9734,1.9733,1.9734
GBPCAD,20080416,213200,1.9734,1.9735,1.9734,1.9735
GBPCAD,20080416,213300,1.9734,1.9734,1.9732,1.9733
GBPCAD,20080416,213400,1.9734,1.9734,1.9729,1.9729
GBPCAD,20080416,213500,1.9728,1.9730,1.9728,1.9730
GBPCAD,20080416,213600,1.9731,1.9731,1.9729,1.9729
GBPCAD,20080416,213700,1.9729,1.9729,1.9728,1.9728
GBPCAD,20080416,213800,1.9728,1.9731,1.9728,1.9731
GBPCAD,20080416,213900,1.9731,1.9732,1.9731,1.9732
GBPCAD,20080416,214000,1.9732,1.9733,1.9732,1.9732
GBPCAD,20080416,214100,1.9731,1.9733,1.9731,1.9733
GBPCAD,20080416,214200,1.9733,1.9733,1.9733,1.9733
GBPCAD,20080416,214300,1.9734,1.9734,1.9734,1.9734
GBPCAD,20080416,214400,1.9734,1.9734,1.9733,1.9733
GBPCAD,20080416,214500,1.9734,1.9739,1.9734,1.9739
GBPCAD,20080416,214600,1.9738,1.9738,1.9738,1.9738
GBPCAD,20080416,214700,1.9739,1.9739,1.9739,1.9739
GBPCAD,20080416,214800,1.9739,1.9739,1.9737,1.9737
GBPCAD,20080416,214900,1.9737,1.9738,1.9737,1.9738
GBPCAD,20080416,215000,1.9738,1.9738,1.9738,1.9738
GBPCAD,20080416,215100,1.9738,1.9738,1.9736,1.9736
GBPCAD,20080416,215200,1.9735,1.9735,1.9733,1.9733
GBPCAD,20080416,215300,1.9731,1.9731,1.9728,1.9729
GBPCAD,20080416,215400,1.9729,1.9729,1.9726,1.9726
GBPCAD,20080416,215500,1.9726,1.9727,1.9726,1.9727
GBPCAD,20080416,215600,1.9727,1.9727,1.9727,1.9727
GBPCAD,20080416,215700,1.9727,1.9727,1.9727,1.9727
GBPCAD,20080416,215800,1.9727,1.9727,1.9727,1.9727
GBPCAD,20080416,215900,1.9726,1.9727,1.9726,1.9727
GBPCAD,20080416,220000,1.9728,1.9729,1.9728,1.9729
GBPCAD,20080416,220100,1.9729,1.9729,1.9729,1.9729
GBPCAD,20080416,220200,1.9729,1.9729,1.9729,1.9729
GBPCAD,20080416,220300,1.9729,1.9731,1.9729,1.9731
GBPCAD,20080416,220400,1.9732,1.9735,1.9732,1.9734
GBPCAD,20080416,220500,1.9734,1.9734,1.9734,1.9734
GBPCAD,20080416,220600,1.9734,1.9734,1.9734,1.9734
GBPCAD,20080416,220700,1.9734,1.9734,1.9734,1.9734
GBPCAD,20080416,220800,1.9734,1.9734,1.9734,1.9734
GBPCAD,20080416,220900,1.9734,1.9734,1.9734,1.9734
GBPCAD,20080416,221000,1.9733,1.9733,1.9730,1.9731
GBPCAD,20080416,221100,1.9731,1.9732,1.9731,1.9732
GBPCAD,20080416,221200,1.9732,1.9734,1.9732,1.9733
GBPCAD,20080416,221300,1.9733,1.9733,1.9733,1.9733
GBPCAD,20080416,221400,1.9733,1.9738,1.9733,1.9738
GBPCAD,20080416,221500,1.9739,1.9740,1.9738,1.9739
GBPCAD,20080416,221600,1.9738,1.9741,1.9738,1.9741
GBPCAD,20080416,221700,1.9742,1.9745,1.9742,1.9742
GBPCAD,20080416,221800,1.9741,1.9741,1.9739,1.9740
GBPCAD,20080416,221900,1.9741,1.9748,1.9741,1.9748
GBPCAD,20080416,222000,1.9750,1.9751,1.9750,1.9751
GBPCAD,20080416,222100,1.9751,1.9751,1.9746,1.9746
GBPCAD,20080416,222200,1.9745,1.9745,1.9743,1.9743
GBPCAD,20080416,222300,1.9743,1.9743,1.9741,1.9742
GBPCAD,20080416,222400,1.9743,1.9744,1.9742,1.9742
GBPCAD,20080416,222500,1.9741,1.9741,1.9738,1.9738
GBPCAD,20080416,222600,1.9736,1.9736,1.9732,1.9733
GBPCAD,20080416,222700,1.9732,1.9733,1.9731,1.9731
GBPCAD,20080416,222800,1.9730,1.9730,1.9730,1.9730
GBPCAD,20080416,222900,1.9730,1.9730,1.9726,1.9728
GBPCAD,20080416,223000,1.9729,1.9729,1.9727,1.9727
GBPCAD,20080416,223100,1.9726,1.9726,1.9725,1.9725
GBPCAD,20080416,223200,1.9725,1.9726,1.9725,1.9726
GBPCAD,20080416,223300,1.9726,1.9726,1.9724,1.9724
GBPCAD,20080416,223400,1.9723,1.9723,1.9722,1.9722
GBPCAD,20080416,223500,1.9722,1.9723,1.9722,1.9723
GBPCAD,20080416,223600,1.9724,1.9725,1.9723,1.9723
GBPCAD,20080416,223700,1.9722,1.9724,1.9722,1.9724
GBPCAD,20080416,223800,1.9724,1.9725,1.9724,1.9725
GBPCAD,20080416,223900,1.9724,1.9730,1.9724,1.9730
GBPCAD,20080416,224000,1.9732,1.9733,1.9732,1.9733
GBPCAD,20080416,224100,1.9731,1.9731,1.9728,1.9728
GBPCAD,20080416,224200,1.9729,1.9730,1.9729,1.9730
GBPCAD,20080416,224300,1.9729,1.9729,1.9724,1.9724
GBPCAD,20080416,224400,1.9724,1.9725,1.9724,1.9725
GBPCAD,20080416,224500,1.9725,1.9725,1.9725,1.9725
GBPCAD,20080416,224600,1.9724,1.9726,1.9724,1.9726
GBPCAD,20080416,224700,1.9726,1.9726,1.9726,1.9726
GBPCAD,20080416,224800,1.9727,1.9727,1.9727,1.9727
GBPCAD,20080416,224900,1.9727,1.9727,1.9727,1.9727
GBPCAD,20080416,225000,1.9726,1.9726,1.9726,1.9726
GBPCAD,20080416,225100,1.9726,1.9726,1.9726,1.9726
GBPCAD,20080416,225200,1.9727,1.9727,1.9725,1.9725
GBPCAD,20080416,225300,1.9724,1.9725,1.9724,1.9725
GBPCAD,20080416,225400,1.9725,1.9728,1.9725,1.9728
GBPCAD,20080416,225500,1.9729,1.9729,1.9727,1.9727
GBPCAD,20080416,225600,1.9726,1.9728,1.9726,1.9728
GBPCAD,20080416,225700,1.9729,1.9733,1.9729,1.9733
GBPCAD,20080416,225800,1.9733,1.9736,1.9733,1.9734
GBPCAD,20080416,225900,1.9734,1.9735,1.9734,1.9735
GBPCAD,20080416,230000,1.9736,1.9736,1.9735,1.9735
GBPCAD,20080416,230100,1.9736,1.9740,1.9736,1.9739
GBPCAD,20080416,230200,1.9738,1.9739,1.9738,1.9739
GBPCAD,20080416,230300,1.9739,1.9739,1.9739,1.9739
GBPCAD,20080416,230400,1.9739,1.9740,1.9739,1.9740
GBPCAD,20080416,230500,1.9740,1.9740,1.9740,1.9740
GBPCAD,20080416,230600,1.9741,1.9742,1.9741,1.9742
GBPCAD,20080416,230700,1.9743,1.9744,1.9743,1.9744
GBPCAD,20080416,230800,1.9744,1.9745,1.9744,1.9745
GBPCAD,20080416,230900,1.9745,1.9746,1.9745,1.9746
GBPCAD,20080416,231000,1.9746,1.9747,1.9743,1.9743
GBPCAD,20080416,231100,1.9741,1.9744,1.9741,1.9744
GBPCAD,20080416,231200,1.9744,1.9745,1.9744,1.9745
GBPCAD,20080416,231300,1.9745,1.9745,1.9743,1.9743
GBPCAD,20080416,231400,1.9743,1.9743,1.9741,1.9741
GBPCAD,20080416,231500,1.9741,1.9742,1.9740,1.9740
GBPCAD,20080416,231600,1.9739,1.9740,1.9738,1.9738
GBPCAD,20080416,231700,1.9738,1.9739,1.9738,1.9739
GBPCAD,20080416,231800,1.9739,1.9740,1.9739,1.9740
GBPCAD,20080416,231900,1.9740,1.9741,1.9740,1.9741
GBPCAD,20080416,232000,1.9740,1.9740,1.9739,1.9739
GBPCAD,20080416,232100,1.9739,1.9739,1.9739,1.9739
GBPCAD,20080416,232200,1.9739,1.9739,1.9739,1.9739
GBPCAD,20080416,232300,1.9738,1.9738,1.9738,1.9738
GBPCAD,20080416,232400,1.9738,1.9739,1.9738,1.9739
GBPCAD,20080416,232500,1.9738,1.9739,1.9738,1.9739
GBPCAD,20080416,232600,1.9739,1.9739,1.9738,1.9738
GBPCAD,20080416,232700,1.9738,1.9738,1.9738,1.9738
GBPCAD,20080416,232800,1.9738,1.9739,1.9738,1.9739
GBPCAD,20080416,232900,1.9739,1.9740,1.9739,1.9740
GBPCAD,20080416,233000,1.9740,1.9741,1.9740,1.9741
GBPCAD,20080416,233100,1.9742,1.9742,1.9742,1.9742
GBPCAD,20080416,233200,1.9742,1.9742,1.9740,1.9740
GBPCAD,20080416,233300,1.9740,1.9740,1.9739,1.9739
GBPCAD,20080416,233400,1.9738,1.9738,1.9738,1.9738
GBPCAD,20080416,233500,1.9738,1.9738,1.9736,1.9736
GBPCAD,20080416,233600,1.9737,1.9737,1.9737,1.9737
GBPCAD,20080416,233700,1.9736,1.9736,1.9736,1.9736
GBPCAD,20080416,233800,1.9736,1.9737,1.9736,1.9737
GBPCAD,20080416,233900,1.9737,1.9737,1.9737,1.9737
GBPCAD,20080416,234000,1.9736,1.9736,1.9734,1.9734
GBPCAD,20080416,234100,1.9734,1.9734,1.9734,1.9734
GBPCAD,20080416,234200,1.9735,1.9735,1.9734,1.9734
GBPCAD,20080416,234300,1.9734,1.9735,1.9734,1.9735
GBPCAD,20080416,234400,1.9736,1.9736,1.9736,1.9736
GBPCAD,20080416,234500,1.9736,1.9737,1.9736,1.9737
GBPCAD,20080416,234600,1.9738,1.9742,1.9738,1.9742
GBPCAD,20080416,234700,1.9741,1.9741,1.9740,1.9740
GBPCAD,20080416,234800,1.9739,1.9739,1.9739,1.9739
GBPCAD,20080416,234900,1.9739,1.9740,1.9739,1.9740
GBPCAD,20080416,235000,1.9740,1.9740,1.9739,1.9739
GBPCAD,20080416,235100,1.9740,1.9742,1.9740,1.9742
GBPCAD,20080416,235200,1.9743,1.9743,1.9743,1.9743
GBPCAD,20080416,235300,1.9743,1.9743,1.9743,1.9743
GBPCAD,20080416,235400,1.9744,1.9744,1.9744,1.9744
GBPCAD,20080416,235500,1.9744,1.9744,1.9744,1.9744
GBPCAD,20080416,235600,1.9744,1.9744,1.9741,1.9741
GBPCAD,20080416,235700,1.9739,1.9739,1.9736,1.9736
GBPCAD,20080416,235800,1.9736,1.9736,1.9735,1.9735
GBPCAD,20080416,235900,1.9735,1.9735,1.9735,1.9735
GBPCAD,20080417,000000,1.9735,1.9735,1.9734,1.9734
GBPAUD,20080416,000100,2.1183,2.1183,2.1181,2.1181
GBPAUD,20080416,000200,2.1181,2.1181,2.1176,2.1176
GBPAUD,20080416,000300,2.1176,2.1176,2.1174,2.1174
GBPAUD,20080416,000400,2.1173,2.1173,2.1173,2.1173
GBPAUD,20080416,000500,2.1173,2.1173,2.1172,2.1172
GBPAUD,20080416,000600,2.1172,2.1172,2.1171,2.1171
GBPAUD,20080416,000700,2.1170,2.1171,2.1170,2.1170
GBPAUD,20080416,000800,2.1170,2.1170,2.1169,2.1169
GBPAUD,20080416,000900,2.1169,2.1169,2.1168,2.1168
GBPAUD,20080416,001000,2.1168,2.1168,2.1167,2.1167
GBPAUD,20080416,001100,2.1167,2.1168,2.1167,2.1168
GBPAUD,20080416,001200,2.1168,2.1168,2.1165,2.1165
GBPAUD,20080416,001300,2.1164,2.1164,2.1158,2.1158
GBPAUD,20080416,001400,2.1157,2.1157,2.1156,2.1156
GBPAUD,20080416,001500,2.1156,2.1156,2.1155,2.1155
GBPAUD,20080416,001600,2.1155,2.1155,2.1152,2.1155
GBPAUD,20080416,001700,2.1156,2.1156,2.1155,2.1155
GBPAUD,20080416,001800,2.1156,2.1156,2.1156,2.1156
GBPAUD,20080416,001900,2.1155,2.1155,2.1155,2.1155
GBPAUD,20080416,002000,2.1156,2.1158,2.1156,2.1158
GBPAUD,20080416,002100,2.1158,2.1158,2.1156,2.1156
GBPAUD,20080416,002200,2.1156,2.1156,2.1154,2.1156
GBPAUD,20080416,002300,2.1157,2.1167,2.1157,2.1167
GBPAUD,20080416,002400,2.1168,2.1170,2.1168,2.1170
GBPAUD,20080416,002500,2.1170,2.1174,2.1169,2.1174
GBPAUD,20080416,002600,2.1174,2.1174,2.1171,2.1171
GBPAUD,20080416,002700,2.1171,2.1171,2.1167,2.1167
GBPAUD,20080416,002800,2.1166,2.1169,2.1165,2.1169
GBPAUD,20080416,002900,2.1170,2.1173,2.1170,2.1173
GBPAUD,20080416,003000,2.1173,2.1173,2.1170,2.1170
GBPAUD,20080416,003100,2.1169,2.1170,2.1169,2.1170
GBPAUD,20080416,003200,2.1172,2.1172,2.1172,2.1172
GBPAUD,20080416,003300,2.1170,2.1170,2.1170,2.1170
GBPAUD,20080416,003400,2.1170,2.1172,2.1170,2.1172
GBPAUD,20080416,003500,2.1171,2.1171,2.1170,2.1170
GBPAUD,20080416,003600,2.1170,2.1171,2.1170,2.1170
GBPAUD,20080416,003700,2.1170,2.1170,2.1168,2.1168
GBPAUD,20080416,003800,2.1168,2.1168,2.1166,2.1166
GBPAUD,20080416,003900,2.1165,2.1168,2.1165,2.1168
GBPAUD,20080416,004000,2.1170,2.1170,2.1170,2.1170
GBPAUD,20080416,004100,2.1170,2.1173,2.1170,2.1173
GBPAUD,20080416,004200,2.1174,2.1174,2.1170,2.1170
GBPAUD,20080416,004300,2.1170,2.1172,2.1170,2.1172
GBPAUD,20080416,004400,2.1172,2.1173,2.1172,2.1173
GBPAUD,20080416,004500,2.1173,2.1173,2.1173,2.1173
GBPAUD,20080416,004600,2.1173,2.1173,2.1173,2.1173
GBPAUD,20080416,004700,2.1173,2.1173,2.1173,2.1173
GBPAUD,20080416,004800,2.1173,2.1173,2.1172,2.1172
GBPAUD,20080416,004900,2.1170,2.1170,2.1169,2.1170
GBPAUD,20080416,005000,2.1170,2.1170,2.1169,2.1169
GBPAUD,20080416,005100,2.1169,2.1172,2.1169,2.1170
GBPAUD,20080416,005200,2.1169,2.1170,2.1169,2.1170
GBPAUD,20080416,005300,2.1170,2.1170,2.1170,2.1170
GBPAUD,20080416,005400,2.1170,2.1174,2.1170,2.1174
GBPAUD,20080416,005500,2.1175,2.1176,2.1174,2.1176
GBPAUD,20080416,005600,2.1176,2.1176,2.1176,2.1176
GBPAUD,20080416,005700,2.1175,2.1177,2.1175,2.1177
GBPAUD,20080416,005800,2.1177,2.1177,2.1176,2.1177
GBPAUD,20080416,005900,2.1177,2.1186,2.1177,2.1186
GBPAUD,20080416,010000,2.1186,2.1186,2.1186,2.1186
GBPAUD,20080416,010100,2.1186,2.1192,2.1186,2.1192
GBPAUD,20080416,010200,2.1192,2.1192,2.1190,2.1190
GBPAUD,20080416,010300,2.1190,2.1190,2.1190,2.1190
GBPAUD,20080416,010400,2.1188,2.1188,2.1187,2.1187
GBPAUD,20080416,010500,2.1186,2.1186,2.1183,2.1183
GBPAUD,20080416,010600,2.1182,2.1182,2.1181,2.1181
GBPAUD,20080416,010700,2.1181,2.1183,2.1181,2.1183
GBPAUD,20080416,010800,2.1181,2.1181,2.1180,2.1180
GBPAUD,20080416,010900,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080416,011000,2.1179,2.1179,2.1170,2.1170
GBPAUD,20080416,011100,2.1168,2.1169,2.1166,2.1169
GBPAUD,20080416,011200,2.1169,2.1170,2.1169,2.1170
GBPAUD,20080416,011300,2.1169,2.1169,2.1169,2.1169
GBPAUD,20080416,011400,2.1169,2.1169,2.1168,2.1168
GBPAUD,20080416,011500,2.1169,2.1172,2.1169,2.1172
GBPAUD,20080416,011600,2.1172,2.1172,2.1171,2.1172
GBPAUD,20080416,011700,2.1172,2.1172,2.1170,2.1170
GBPAUD,20080416,011800,2.1170,2.1170,2.1169,2.1170
GBPAUD,20080416,011900,2.1170,2.1173,2.1170,2.1173
GBPAUD,20080416,012000,2.1174,2.1176,2.1174,2.1176
GBPAUD,20080416,012100,2.1176,2.1176,2.1176,2.1176
GBPAUD,20080416,012200,2.1176,2.1177,2.1176,2.1176
GBPAUD,20080416,012300,2.1176,2.1177,2.1176,2.1177
GBPAUD,20080416,012400,2.1177,2.1178,2.1177,2.1178
GBPAUD,20080416,012500,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080416,012600,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080416,012700,2.1179,2.1180,2.1179,2.1180
GBPAUD,20080416,012800,2.1179,2.1179,2.1172,2.1172
GBPAUD,20080416,012900,2.1171,2.1172,2.1170,2.1172
GBPAUD,20080416,013000,2.1174,2.1174,2.1173,2.1173
GBPAUD,20080416,013100,2.1173,2.1173,2.1169,2.1169
GBPAUD,20080416,013200,2.1169,2.1169,2.1168,2.1169
GBPAUD,20080416,013300,2.1168,2.1168,2.1167,2.1168
GBPAUD,20080416,013400,2.1169,2.1169,2.1169,2.1169
GBPAUD,20080416,013500,2.1169,2.1170,2.1169,2.1170
GBPAUD,20080416,013600,2.1170,2.1170,2.1169,2.1169
GBPAUD,20080416,013700,2.1168,2.1170,2.1168,2.1170
GBPAUD,20080416,013800,2.1170,2.1170,2.1169,2.1169
GBPAUD,20080416,013900,2.1169,2.1169,2.1168,2.1168
GBPAUD,20080416,014000,2.1169,2.1170,2.1169,2.1170
GBPAUD,20080416,014100,2.1170,2.1171,2.1170,2.1171
GBPAUD,20080416,014200,2.1172,2.1172,2.1171,2.1172
GBPAUD,20080416,014300,2.1172,2.1172,2.1172,2.1172
GBPAUD,20080416,014400,2.1171,2.1171,2.1171,2.1171
GBPAUD,20080416,014500,2.1171,2.1171,2.1170,2.1170
GBPAUD,20080416,014600,2.1170,2.1170,2.1170,2.1170
GBPAUD,20080416,014700,2.1170,2.1170,2.1169,2.1169
GBPAUD,20080416,014800,2.1169,2.1169,2.1169,2.1169
GBPAUD,20080416,014900,2.1169,2.1170,2.1169,2.1170
GBPAUD,20080416,015000,2.1170,2.1170,2.1170,2.1170
GBPAUD,20080416,015100,2.1171,2.1172,2.1171,2.1172
GBPAUD,20080416,015200,2.1172,2.1172,2.1172,2.1172
GBPAUD,20080416,015300,2.1172,2.1172,2.1170,2.1170
GBPAUD,20080416,015400,2.1170,2.1170,2.1170,2.1170
GBPAUD,20080416,015500,2.1170,2.1170,2.1170,2.1170
GBPAUD,20080416,015600,2.1170,2.1171,2.1170,2.1171
GBPAUD,20080416,015700,2.1171,2.1172,2.1171,2.1171
GBPAUD,20080416,015800,2.1171,2.1171,2.1170,2.1171
GBPAUD,20080416,015900,2.1172,2.1172,2.1172,2.1172
GBPAUD,20080416,020000,2.1172,2.1174,2.1172,2.1174
GBPAUD,20080416,020100,2.1174,2.1176,2.1174,2.1175
GBPAUD,20080416,020200,2.1174,2.1174,2.1174,2.1174
GBPAUD,20080416,020300,2.1176,2.1176,2.1176,2.1176
GBPAUD,20080416,020400,2.1174,2.1174,2.1173,2.1173
GBPAUD,20080416,020500,2.1172,2.1172,2.1165,2.1165
GBPAUD,20080416,020600,2.1163,2.1168,2.1163,2.1168
GBPAUD,20080416,020700,2.1168,2.1168,2.1167,2.1167
GBPAUD,20080416,020800,2.1167,2.1167,2.1167,2.1167
GBPAUD,20080416,020900,2.1168,2.1168,2.1167,2.1167
GBPAUD,20080416,021000,2.1167,2.1167,2.1167,2.1167
GBPAUD,20080416,021100,2.1168,2.1176,2.1168,2.1176
GBPAUD,20080416,021200,2.1176,2.1176,2.1176,2.1176
GBPAUD,20080416,021300,2.1176,2.1176,2.1176,2.1176
GBPAUD,20080416,021400,2.1175,2.1175,2.1174,2.1174
GBPAUD,20080416,021500,2.1174,2.1174,2.1173,2.1173
GBPAUD,20080416,021600,2.1173,2.1173,2.1173,2.1173
GBPAUD,20080416,021700,2.1174,2.1174,2.1172,2.1172
GBPAUD,20080416,021800,2.1172,2.1172,2.1172,2.1172
GBPAUD,20080416,021900,2.1172,2.1173,2.1172,2.1173
GBPAUD,20080416,022000,2.1175,2.1177,2.1175,2.1177
GBPAUD,20080416,022100,2.1178,2.1178,2.1177,2.1177
GBPAUD,20080416,022200,2.1177,2.1179,2.1177,2.1179
GBPAUD,20080416,022300,2.1179,2.1179,2.1176,2.1176
GBPAUD,20080416,022400,2.1175,2.1176,2.1173,2.1173
GBPAUD,20080416,022500,2.1174,2.1176,2.1174,2.1176
GBPAUD,20080416,022600,2.1176,2.1177,2.1175,2.1177
GBPAUD,20080416,022700,2.1178,2.1181,2.1178,2.1180
GBPAUD,20080416,022800,2.1179,2.1180,2.1179,2.1180
GBPAUD,20080416,022900,2.1180,2.1181,2.1179,2.1179
GBPAUD,20080416,023000,2.1177,2.1177,2.1175,2.1177
GBPAUD,20080416,023100,2.1178,2.1181,2.1178,2.1181
GBPAUD,20080416,023200,2.1181,2.1181,2.1180,2.1180
GBPAUD,20080416,023300,2.1180,2.1180,2.1179,2.1179
GBPAUD,20080416,023400,2.1179,2.1179,2.1177,2.1177
GBPAUD,20080416,023500,2.1177,2.1179,2.1177,2.1179
GBPAUD,20080416,023600,2.1179,2.1181,2.1179,2.1181
GBPAUD,20080416,023700,2.1182,2.1183,2.1182,2.1182
GBPAUD,20080416,023800,2.1181,2.1183,2.1181,2.1183
GBPAUD,20080416,023900,2.1183,2.1184,2.1183,2.1184
GBPAUD,20080416,024000,2.1183,2.1183,2.1183,2.1183
GBPAUD,20080416,024100,2.1183,2.1183,2.1183,2.1183
GBPAUD,20080416,024200,2.1184,2.1186,2.1184,2.1186
GBPAUD,20080416,024300,2.1186,2.1186,2.1186,2.1186
GBPAUD,20080416,024400,2.1186,2.1188,2.1186,2.1188
GBPAUD,20080416,024500,2.1188,2.1188,2.1188,2.1188
GBPAUD,20080416,024600,2.1188,2.1189,2.1188,2.1189
GBPAUD,20080416,024700,2.1189,2.1189,2.1188,2.1188
GBPAUD,20080416,024800,2.1188,2.1188,2.1186,2.1186
GBPAUD,20080416,024900,2.1186,2.1190,2.1186,2.1190
GBPAUD,20080416,025000,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080416,025100,2.1190,2.1191,2.1190,2.1191
GBPAUD,20080416,025200,2.1189,2.1189,2.1187,2.1187
GBPAUD,20080416,025300,2.1186,2.1186,2.1185,2.1186
GBPAUD,20080416,025400,2.1184,2.1186,2.1184,2.1186
GBPAUD,20080416,025500,2.1186,2.1187,2.1186,2.1187
GBPAUD,20080416,025600,2.1189,2.1189,2.1189,2.1189
GBPAUD,20080416,025700,2.1190,2.1191,2.1190,2.1191
GBPAUD,20080416,025800,2.1191,2.1192,2.1191,2.1192
GBPAUD,20080416,025900,2.1193,2.1194,2.1193,2.1194
GBPAUD,20080416,030000,2.1194,2.1194,2.1194,2.1194
GBPAUD,20080416,030100,2.1194,2.1197,2.1194,2.1197
GBPAUD,20080416,030200,2.1198,2.1199,2.1197,2.1197
GBPAUD,20080416,030300,2.1197,2.1197,2.1197,2.1197
GBPAUD,20080416,030400,2.1197,2.1198,2.1197,2.1197
GBPAUD,20080416,030500,2.1197,2.1197,2.1197,2.1197
GBPAUD,20080416,030600,2.1195,2.1195,2.1195,2.1195
GBPAUD,20080416,030700,2.1195,2.1195,2.1194,2.1194
GBPAUD,20080416,030800,2.1193,2.1193,2.1193,2.1193
GBPAUD,20080416,030900,2.1193,2.1193,2.1193,2.1193
GBPAUD,20080416,031000,2.1193,2.1193,2.1193,2.1193
GBPAUD,20080416,031100,2.1193,2.1194,2.1193,2.1194
GBPAUD,20080416,031200,2.1195,2.1195,2.1193,2.1193
GBPAUD,20080416,031300,2.1193,2.1193,2.1192,2.1192
GBPAUD,20080416,031400,2.1191,2.1191,2.1188,2.1188
GBPAUD,20080416,031500,2.1188,2.1188,2.1187,2.1187
GBPAUD,20080416,031600,2.1185,2.1185,2.1183,2.1183
GBPAUD,20080416,031700,2.1182,2.1182,2.1180,2.1181
GBPAUD,20080416,031800,2.1181,2.1181,2.1180,2.1180
GBPAUD,20080416,031900,2.1181,2.1184,2.1181,2.1184
GBPAUD,20080416,032000,2.1184,2.1186,2.1184,2.1186
GBPAUD,20080416,032100,2.1186,2.1186,2.1184,2.1184
GBPAUD,20080416,032200,2.1184,2.1184,2.1184,2.1184
GBPAUD,20080416,032300,2.1184,2.1184,2.1184,2.1184
GBPAUD,20080416,032400,2.1184,2.1184,2.1184,2.1184
GBPAUD,20080416,032500,2.1183,2.1184,2.1183,2.1184
GBPAUD,20080416,032600,2.1184,2.1185,2.1184,2.1185
GBPAUD,20080416,032700,2.1184,2.1184,2.1184,2.1184
GBPAUD,20080416,032800,2.1186,2.1192,2.1186,2.1192
GBPAUD,20080416,032900,2.1192,2.1192,2.1191,2.1191
GBPAUD,20080416,033000,2.1190,2.1190,2.1184,2.1184
GBPAUD,20080416,033100,2.1184,2.1187,2.1184,2.1187
GBPAUD,20080416,033200,2.1187,2.1191,2.1187,2.1191
GBPAUD,20080416,033300,2.1191,2.1193,2.1191,2.1193
GBPAUD,20080416,033400,2.1194,2.1194,2.1193,2.1193
GBPAUD,20080416,033500,2.1193,2.1193,2.1192,2.1192
GBPAUD,20080416,033600,2.1192,2.1192,2.1192,2.1192
GBPAUD,20080416,033700,2.1192,2.1192,2.1191,2.1191
GBPAUD,20080416,033800,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080416,033900,2.1191,2.1192,2.1191,2.1192
GBPAUD,20080416,034000,2.1193,2.1193,2.1193,2.1193
GBPAUD,20080416,034100,2.1193,2.1193,2.1191,2.1191
GBPAUD,20080416,034200,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080416,034300,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080416,034400,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080416,034500,2.1193,2.1193,2.1192,2.1192
GBPAUD,20080416,034600,2.1191,2.1192,2.1191,2.1192
GBPAUD,20080416,034700,2.1192,2.1193,2.1192,2.1193
GBPAUD,20080416,034800,2.1193,2.1193,2.1193,2.1193
GBPAUD,20080416,034900,2.1193,2.1193,2.1193,2.1193
GBPAUD,20080416,035000,2.1193,2.1193,2.1193,2.1193
GBPAUD,20080416,035100,2.1192,2.1193,2.1192,2.1193
GBPAUD,20080416,035200,2.1193,2.1193,2.1193,2.1193
GBPAUD,20080416,035300,2.1192,2.1193,2.1192,2.1193
GBPAUD,20080416,035400,2.1193,2.1195,2.1193,2.1195
GBPAUD,20080416,035500,2.1195,2.1197,2.1195,2.1197
GBPAUD,20080416,035600,2.1198,2.1198,2.1197,2.1198
GBPAUD,20080416,035700,2.1198,2.1198,2.1197,2.1198
GBPAUD,20080416,035800,2.1197,2.1197,2.1195,2.1195
GBPAUD,20080416,035900,2.1197,2.1197,2.1197,2.1197
GBPAUD,20080416,040000,2.1199,2.1199,2.1195,2.1195
GBPAUD,20080416,040100,2.1195,2.1195,2.1195,2.1195
GBPAUD,20080416,040200,2.1194,2.1197,2.1194,2.1197
GBPAUD,20080416,040300,2.1197,2.1197,2.1194,2.1194
GBPAUD,20080416,040400,2.1193,2.1194,2.1193,2.1194
GBPAUD,20080416,040500,2.1194,2.1194,2.1192,2.1193
GBPAUD,20080416,040600,2.1194,2.1198,2.1194,2.1197
GBPAUD,20080416,040700,2.1197,2.1197,2.1197,2.1197
GBPAUD,20080416,040800,2.1198,2.1198,2.1194,2.1194
GBPAUD,20080416,040900,2.1193,2.1195,2.1191,2.1195
GBPAUD,20080416,041000,2.1196,2.1197,2.1196,2.1197
GBPAUD,20080416,041100,2.1197,2.1197,2.1196,2.1196
GBPAUD,20080416,041200,2.1197,2.1200,2.1197,2.1200
GBPAUD,20080416,041300,2.1200,2.1202,2.1200,2.1202
GBPAUD,20080416,041400,2.1204,2.1204,2.1204,2.1204
GBPAUD,20080416,041500,2.1204,2.1204,2.1204,2.1204
GBPAUD,20080416,041600,2.1204,2.1204,2.1204,2.1204
GBPAUD,20080416,041700,2.1204,2.1204,2.1204,2.1204
GBPAUD,20080416,041800,2.1204,2.1204,2.1204,2.1204
GBPAUD,20080416,041900,2.1205,2.1205,2.1205,2.1205
GBPAUD,20080416,042000,2.1205,2.1205,2.1205,2.1205
GBPAUD,20080416,042100,2.1204,2.1204,2.1203,2.1204
GBPAUD,20080416,042200,2.1205,2.1205,2.1202,2.1202
GBPAUD,20080416,042300,2.1202,2.1206,2.1202,2.1205
GBPAUD,20080416,042400,2.1204,2.1204,2.1203,2.1203
GBPAUD,20080416,042500,2.1204,2.1204,2.1204,2.1204
GBPAUD,20080416,042600,2.1205,2.1205,2.1205,2.1205
GBPAUD,20080416,042700,2.1205,2.1205,2.1204,2.1204
GBPAUD,20080416,042800,2.1205,2.1207,2.1205,2.1206
GBPAUD,20080416,042900,2.1206,2.1206,2.1205,2.1206
GBPAUD,20080416,043000,2.1206,2.1206,2.1205,2.1205
GBPAUD,20080416,043100,2.1207,2.1208,2.1207,2.1208
GBPAUD,20080416,043200,2.1209,2.1212,2.1209,2.1212
GBPAUD,20080416,043300,2.1214,2.1215,2.1214,2.1215
GBPAUD,20080416,043400,2.1214,2.1214,2.1212,2.1212
GBPAUD,20080416,043500,2.1211,2.1211,2.1211,2.1211
GBPAUD,20080416,043600,2.1209,2.1209,2.1208,2.1208
GBPAUD,20080416,043700,2.1207,2.1207,2.1207,2.1207
GBPAUD,20080416,043800,2.1207,2.1207,2.1204,2.1204
GBPAUD,20080416,043900,2.1203,2.1204,2.1202,2.1204
GBPAUD,20080416,044000,2.1203,2.1203,2.1202,2.1202
GBPAUD,20080416,044100,2.1202,2.1203,2.1202,2.1202
GBPAUD,20080416,044200,2.1202,2.1203,2.1202,2.1203
GBPAUD,20080416,044300,2.1203,2.1205,2.1203,2.1204
GBPAUD,20080416,044400,2.1202,2.1202,2.1200,2.1200
GBPAUD,20080416,044500,2.1198,2.1198,2.1195,2.1195
GBPAUD,20080416,044600,2.1194,2.1194,2.1191,2.1191
GBPAUD,20080416,044700,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080416,044800,2.1193,2.1193,2.1193,2.1193
GBPAUD,20080416,044900,2.1193,2.1193,2.1189,2.1189
GBPAUD,20080416,045000,2.1188,2.1188,2.1187,2.1187
GBPAUD,20080416,045100,2.1187,2.1187,2.1187,2.1187
GBPAUD,20080416,045200,2.1187,2.1187,2.1187,2.1187
GBPAUD,20080416,045300,2.1187,2.1187,2.1186,2.1186
GBPAUD,20080416,045400,2.1184,2.1185,2.1184,2.1185
GBPAUD,20080416,045500,2.1185,2.1185,2.1182,2.1182
GBPAUD,20080416,045600,2.1182,2.1182,2.1181,2.1182
GBPAUD,20080416,045700,2.1182,2.1182,2.1179,2.1179
GBPAUD,20080416,045800,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080416,045900,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080416,050000,2.1177,2.1180,2.1177,2.1180
GBPAUD,20080416,050100,2.1181,2.1181,2.1178,2.1179
GBPAUD,20080416,050200,2.1182,2.1187,2.1182,2.1187
GBPAUD,20080416,050300,2.1187,2.1187,2.1186,2.1186
GBPAUD,20080416,050400,2.1186,2.1186,2.1185,2.1185
GBPAUD,20080416,050500,2.1185,2.1186,2.1184,2.1184
GBPAUD,20080416,050600,2.1184,2.1184,2.1180,2.1180
GBPAUD,20080416,050700,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080416,050800,2.1179,2.1180,2.1179,2.1180
GBPAUD,20080416,050900,2.1180,2.1180,2.1176,2.1176
GBPAUD,20080416,051000,2.1176,2.1177,2.1176,2.1177
GBPAUD,20080416,051100,2.1175,2.1175,2.1174,2.1174
GBPAUD,20080416,051200,2.1175,2.1176,2.1174,2.1176
GBPAUD,20080416,051300,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080416,051400,2.1177,2.1178,2.1177,2.1178
GBPAUD,20080416,051500,2.1179,2.1179,2.1178,2.1178
GBPAUD,20080416,051600,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080416,051700,2.1177,2.1177,2.1176,2.1177
GBPAUD,20080416,051800,2.1177,2.1177,2.1175,2.1175
GBPAUD,20080416,051900,2.1175,2.1175,2.1175,2.1175
GBPAUD,20080416,052000,2.1175,2.1175,2.1175,2.1175
GBPAUD,20080416,052100,2.1174,2.1174,2.1174,2.1174
GBPAUD,20080416,052200,2.1174,2.1175,2.1174,2.1175
GBPAUD,20080416,052300,2.1173,2.1173,2.1173,2.1173
GBPAUD,20080416,052400,2.1174,2.1175,2.1174,2.1175
GBPAUD,20080416,052500,2.1174,2.1174,2.1172,2.1172
GBPAUD,20080416,052600,2.1172,2.1172,2.1171,2.1171
GBPAUD,20080416,052700,2.1171,2.1171,2.1170,2.1170
GBPAUD,20080416,052800,2.1170,2.1170,2.1170,2.1170
GBPAUD,20080416,052900,2.1170,2.1170,2.1169,2.1170
GBPAUD,20080416,053000,2.1169,2.1169,2.1168,2.1168
GBPAUD,20080416,053100,2.1167,2.1168,2.1167,2.1168
GBPAUD,20080416,053200,2.1168,2.1168,2.1168,2.1168
GBPAUD,20080416,053300,2.1168,2.1168,2.1168,2.1168
GBPAUD,20080416,053400,2.1168,2.1168,2.1168,2.1168
GBPAUD,20080416,053500,2.1168,2.1168,2.1165,2.1165
GBPAUD,20080416,053600,2.1165,2.1167,2.1165,2.1167
GBPAUD,20080416,053700,2.1167,2.1167,2.1167,2.1167
GBPAUD,20080416,053800,2.1167,2.1168,2.1167,2.1168
GBPAUD,20080416,053900,2.1168,2.1169,2.1168,2.1169
GBPAUD,20080416,054000,2.1169,2.1170,2.1169,2.1170
GBPAUD,20080416,054100,2.1171,2.1178,2.1171,2.1178
GBPAUD,20080416,054200,2.1179,2.1180,2.1179,2.1180
GBPAUD,20080416,054300,2.1181,2.1183,2.1181,2.1183
GBPAUD,20080416,054400,2.1183,2.1183,2.1181,2.1181
GBPAUD,20080416,054500,2.1181,2.1183,2.1181,2.1183
GBPAUD,20080416,054600,2.1183,2.1183,2.1183,2.1183
GBPAUD,20080416,054700,2.1183,2.1183,2.1183,2.1183
GBPAUD,20080416,054800,2.1183,2.1183,2.1183,2.1183
GBPAUD,20080416,054900,2.1183,2.1185,2.1183,2.1185
GBPAUD,20080416,055000,2.1185,2.1186,2.1185,2.1186
GBPAUD,20080416,055100,2.1186,2.1186,2.1184,2.1184
GBPAUD,20080416,055200,2.1184,2.1185,2.1184,2.1184
GBPAUD,20080416,055300,2.1184,2.1184,2.1184,2.1184
GBPAUD,20080416,055400,2.1184,2.1184,2.1184,2.1184
GBPAUD,20080416,055500,2.1185,2.1185,2.1185,2.1185
GBPAUD,20080416,055600,2.1185,2.1188,2.1185,2.1187
GBPAUD,20080416,055700,2.1187,2.1187,2.1186,2.1186
GBPAUD,20080416,055800,2.1186,2.1186,2.1186,2.1186
GBPAUD,20080416,055900,2.1186,2.1187,2.1186,2.1187
GBPAUD,20080416,060000,2.1187,2.1187,2.1187,2.1187
GBPAUD,20080416,060100,2.1187,2.1187,2.1187,2.1187
GBPAUD,20080416,060200,2.1187,2.1187,2.1186,2.1186
GBPAUD,20080416,060300,2.1186,2.1186,2.1186,2.1186
GBPAUD,20080416,060400,2.1187,2.1187,2.1186,2.1186
GBPAUD,20080416,060500,2.1186,2.1186,2.1186,2.1186
GBPAUD,20080416,060600,2.1186,2.1186,2.1186,2.1186
GBPAUD,20080416,060700,2.1185,2.1185,2.1184,2.1184
GBPAUD,20080416,060800,2.1184,2.1184,2.1183,2.1183
GBPAUD,20080416,060900,2.1183,2.1183,2.1179,2.1179
GBPAUD,20080416,061000,2.1179,2.1179,2.1177,2.1178
GBPAUD,20080416,061100,2.1179,2.1182,2.1179,2.1182
GBPAUD,20080416,061200,2.1183,2.1185,2.1183,2.1185
GBPAUD,20080416,061300,2.1185,2.1186,2.1184,2.1184
GBPAUD,20080416,061400,2.1184,2.1184,2.1183,2.1183
GBPAUD,20080416,061500,2.1182,2.1182,2.1182,2.1182
GBPAUD,20080416,061600,2.1181,2.1181,2.1181,2.1181
GBPAUD,20080416,061700,2.1181,2.1181,2.1181,2.1181
GBPAUD,20080416,061800,2.1182,2.1182,2.1180,2.1180
GBPAUD,20080416,061900,2.1180,2.1180,2.1179,2.1180
GBPAUD,20080416,062000,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080416,062100,2.1179,2.1179,2.1177,2.1177
GBPAUD,20080416,062200,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080416,062300,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080416,062400,2.1180,2.1181,2.1180,2.1181
GBPAUD,20080416,062500,2.1182,2.1182,2.1182,2.1182
GBPAUD,20080416,062600,2.1182,2.1182,2.1182,2.1182
GBPAUD,20080416,062700,2.1182,2.1182,2.1180,2.1180
GBPAUD,20080416,062800,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080416,062900,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080416,063000,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080416,063100,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080416,063200,2.1179,2.1179,2.1178,2.1178
GBPAUD,20080416,063300,2.1179,2.1179,2.1178,2.1179
GBPAUD,20080416,063400,2.1179,2.1181,2.1179,2.1181
GBPAUD,20080416,063500,2.1183,2.1183,2.1183,2.1183
GBPAUD,20080416,063600,2.1183,2.1186,2.1183,2.1186
GBPAUD,20080416,063700,2.1185,2.1185,2.1184,2.1184
GBPAUD,20080416,063800,2.1184,2.1184,2.1184,2.1184
GBPAUD,20080416,063900,2.1183,2.1183,2.1179,2.1179
GBPAUD,20080416,064000,2.1177,2.1177,2.1174,2.1174
GBPAUD,20080416,064100,2.1174,2.1178,2.1174,2.1178
GBPAUD,20080416,064200,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080416,064300,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080416,064400,2.1179,2.1180,2.1179,2.1179
GBPAUD,20080416,064500,2.1179,2.1179,2.1176,2.1176
GBPAUD,20080416,064600,2.1176,2.1176,2.1174,2.1174
GBPAUD,20080416,064700,2.1174,2.1175,2.1174,2.1175
GBPAUD,20080416,064800,2.1175,2.1176,2.1175,2.1176
GBPAUD,20080416,064900,2.1176,2.1178,2.1176,2.1178
GBPAUD,20080416,065000,2.1178,2.1178,2.1177,2.1177
GBPAUD,20080416,065100,2.1176,2.1177,2.1176,2.1177
GBPAUD,20080416,065200,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080416,065300,2.1175,2.1176,2.1175,2.1176
GBPAUD,20080416,065400,2.1176,2.1176,2.1174,2.1176
GBPAUD,20080416,065500,2.1175,2.1175,2.1173,2.1173
GBPAUD,20080416,065600,2.1174,2.1176,2.1174,2.1176
GBPAUD,20080416,065700,2.1176,2.1177,2.1175,2.1177
GBPAUD,20080416,065800,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080416,065900,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080416,070000,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080416,070100,2.1176,2.1176,2.1174,2.1174
GBPAUD,20080416,070200,2.1173,2.1173,2.1172,2.1173
GBPAUD,20080416,070300,2.1173,2.1174,2.1173,2.1174
GBPAUD,20080416,070400,2.1174,2.1176,2.1174,2.1176
GBPAUD,20080416,070500,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080416,070600,2.1176,2.1176,2.1174,2.1174
GBPAUD,20080416,070700,2.1173,2.1173,2.1173,2.1173
GBPAUD,20080416,070800,2.1172,2.1173,2.1172,2.1173
GBPAUD,20080416,070900,2.1174,2.1181,2.1174,2.1181
GBPAUD,20080416,071000,2.1180,2.1180,2.1178,2.1178
GBPAUD,20080416,071100,2.1177,2.1177,2.1176,2.1176
GBPAUD,20080416,071200,2.1177,2.1177,2.1176,2.1176
GBPAUD,20080416,071300,2.1175,2.1175,2.1175,2.1175
GBPAUD,20080416,071400,2.1175,2.1175,2.1173,2.1173
GBPAUD,20080416,071500,2.1174,2.1174,2.1174,2.1174
GBPAUD,20080416,071600,2.1174,2.1174,2.1173,2.1173
GBPAUD,20080416,071700,2.1172,2.1172,2.1170,2.1170
GBPAUD,20080416,071800,2.1170,2.1172,2.1170,2.1172
GBPAUD,20080416,071900,2.1173,2.1174,2.1173,2.1174
GBPAUD,20080416,072000,2.1175,2.1175,2.1175,2.1175
GBPAUD,20080416,072100,2.1175,2.1177,2.1175,2.1177
GBPAUD,20080416,072200,2.1177,2.1178,2.1177,2.1178
GBPAUD,20080416,072300,2.1178,2.1178,2.1177,2.1177
GBPAUD,20080416,072400,2.1176,2.1178,2.1176,2.1178
GBPAUD,20080416,072500,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080416,072600,2.1180,2.1180,2.1180,2.1180
GBPAUD,20080416,072700,2.1181,2.1182,2.1181,2.1182
GBPAUD,20080416,072800,2.1182,2.1183,2.1182,2.1183
GBPAUD,20080416,072900,2.1183,2.1183,2.1183,2.1183
GBPAUD,20080416,073000,2.1183,2.1183,2.1183,2.1183
GBPAUD,20080416,073100,2.1183,2.1183,2.1179,2.1179
GBPAUD,20080416,073200,2.1178,2.1178,2.1175,2.1175
GBPAUD,20080416,073300,2.1175,2.1175,2.1174,2.1174
GBPAUD,20080416,073400,2.1174,2.1174,2.1174,2.1174
GBPAUD,20080416,073500,2.1175,2.1176,2.1174,2.1176
GBPAUD,20080416,073600,2.1176,2.1177,2.1176,2.1176
GBPAUD,20080416,073700,2.1174,2.1174,2.1172,2.1172
GBPAUD,20080416,073800,2.1173,2.1175,2.1173,2.1173
GBPAUD,20080416,073900,2.1174,2.1177,2.1173,2.1173
GBPAUD,20080416,074000,2.1172,2.1177,2.1172,2.1177
GBPAUD,20080416,074100,2.1177,2.1177,2.1176,2.1176
GBPAUD,20080416,074200,2.1176,2.1184,2.1176,2.1184
GBPAUD,20080416,074300,2.1183,2.1183,2.1174,2.1174
GBPAUD,20080416,074400,2.1172,2.1172,2.1172,2.1172
GBPAUD,20080416,074500,2.1172,2.1172,2.1170,2.1170
GBPAUD,20080416,074600,2.1172,2.1172,2.1171,2.1171
GBPAUD,20080416,074700,2.1170,2.1170,2.1166,2.1170
GBPAUD,20080416,074800,2.1170,2.1170,2.1169,2.1170
GBPAUD,20080416,074900,2.1170,2.1170,2.1169,2.1169
GBPAUD,20080416,075000,2.1168,2.1168,2.1167,2.1168
GBPAUD,20080416,075100,2.1169,2.1170,2.1169,2.1170
GBPAUD,20080416,075200,2.1171,2.1179,2.1171,2.1179
GBPAUD,20080416,075300,2.1179,2.1179,2.1177,2.1177
GBPAUD,20080416,075400,2.1177,2.1179,2.1177,2.1179
GBPAUD,20080416,075500,2.1179,2.1181,2.1179,2.1179
GBPAUD,20080416,075600,2.1177,2.1177,2.1177,2.1177
GBPAUD,20080416,075700,2.1176,2.1176,2.1176,2.1176
GBPAUD,20080416,075800,2.1176,2.1178,2.1176,2.1178
GBPAUD,20080416,075900,2.1179,2.1181,2.1179,2.1181
GBPAUD,20080416,080000,2.1182,2.1183,2.1181,2.1181
GBPAUD,20080416,080100,2.1180,2.1180,2.1179,2.1179
GBPAUD,20080416,080200,2.1179,2.1179,2.1178,2.1178
GBPAUD,20080416,080300,2.1177,2.1177,2.1176,2.1177
GBPAUD,20080416,080400,2.1177,2.1179,2.1177,2.1177
GBPAUD,20080416,080500,2.1179,2.1181,2.1179,2.1179
GBPAUD,20080416,080600,2.1179,2.1179,2.1178,2.1178
GBPAUD,20080416,080700,2.1177,2.1190,2.1177,2.1190
GBPAUD,20080416,080800,2.1191,2.1191,2.1186,2.1186
GBPAUD,20080416,080900,2.1185,2.1186,2.1185,2.1186
GBPAUD,20080416,081000,2.1187,2.1191,2.1187,2.1190
GBPAUD,20080416,081100,2.1188,2.1188,2.1181,2.1181
GBPAUD,20080416,081200,2.1180,2.1184,2.1180,2.1184
GBPAUD,20080416,081300,2.1183,2.1185,2.1180,2.1185
GBPAUD,20080416,081400,2.1186,2.1191,2.1186,2.1190
GBPAUD,20080416,081500,2.1190,2.1196,2.1190,2.1196
GBPAUD,20080416,081600,2.1197,2.1198,2.1194,2.1194
GBPAUD,20080416,081700,2.1193,2.1193,2.1191,2.1191
GBPAUD,20080416,081800,2.1190,2.1191,2.1188,2.1188
GBPAUD,20080416,081900,2.1187,2.1187,2.1185,2.1186
GBPAUD,20080416,082000,2.1187,2.1187,2.1187,2.1187
GBPAUD,20080416,082100,2.1187,2.1190,2.1187,2.1189
GBPAUD,20080416,082200,2.1190,2.1190,2.1187,2.1187
GBPAUD,20080416,082300,2.1188,2.1188,2.1188,2.1188
GBPAUD,20080416,082400,2.1186,2.1186,2.1181,2.1181
GBPAUD,20080416,082500,2.1180,2.1180,2.1178,2.1179
GBPAUD,20080416,082600,2.1180,2.1183,2.1180,2.1183
GBPAUD,20080416,082700,2.1184,2.1189,2.1184,2.1189
GBPAUD,20080416,082800,2.1190,2.1193,2.1190,2.1193
GBPAUD,20080416,082900,2.1194,2.1194,2.1193,2.1193
GBPAUD,20080416,083000,2.1191,2.1191,2.1184,2.1184
GBPAUD,20080416,083100,2.1186,2.1186,2.1186,2.1186
GBPAUD,20080416,083200,2.1186,2.1187,2.1186,2.1187
GBPAUD,20080416,083300,2.1187,2.1187,2.1184,2.1184
GBPAUD,20080416,083400,2.1183,2.1183,2.1179,2.1179
GBPAUD,20080416,083500,2.1180,2.1184,2.1180,2.1182
GBPAUD,20080416,083600,2.1183,2.1184,2.1183,2.1184
GBPAUD,20080416,083700,2.1184,2.1186,2.1182,2.1182
GBPAUD,20080416,083800,2.1181,2.1181,2.1176,2.1176
GBPAUD,20080416,083900,2.1175,2.1180,2.1175,2.1180
GBPAUD,20080416,084000,2.1180,2.1190,2.1180,2.1187
GBPAUD,20080416,084100,2.1186,2.1189,2.1186,2.1189
GBPAUD,20080416,084200,2.1191,2.1194,2.1191,2.1194
GBPAUD,20080416,084300,2.1194,2.1194,2.1192,2.1192
GBPAUD,20080416,084400,2.1191,2.1191,2.1189,2.1189
GBPAUD,20080416,084500,2.1188,2.1189,2.1188,2.1188
GBPAUD,20080416,084600,2.1190,2.1193,2.1190,2.1192
GBPAUD,20080416,084700,2.1191,2.1191,2.1187,2.1189
GBPAUD,20080416,084800,2.1190,2.1190,2.1181,2.1181
GBPAUD,20080416,084900,2.1183,2.1183,2.1180,2.1180
GBPAUD,20080416,085000,2.1180,2.1180,2.1175,2.1179
GBPAUD,20080416,085100,2.1182,2.1184,2.1182,2.1184
GBPAUD,20080416,085200,2.1185,2.1188,2.1183,2.1183
GBPAUD,20080416,085300,2.1184,2.1184,2.1182,2.1182
GBPAUD,20080416,085400,2.1181,2.1184,2.1181,2.1184
GBPAUD,20080416,085500,2.1185,2.1200,2.1185,2.1200
GBPAUD,20080416,085600,2.1201,2.1205,2.1201,2.1203
GBPAUD,20080416,085700,2.1202,2.1204,2.1200,2.1204
GBPAUD,20080416,085800,2.1205,2.1212,2.1205,2.1212
GBPAUD,20080416,085900,2.1211,2.1211,2.1209,2.1210
GBPAUD,20080416,090000,2.1208,2.1208,2.1205,2.1207
GBPAUD,20080416,090100,2.1205,2.1205,2.1204,2.1205
GBPAUD,20080416,090200,2.1206,2.1207,2.1206,2.1207
GBPAUD,20080416,090300,2.1207,2.1207,2.1205,2.1205
GBPAUD,20080416,090400,2.1205,2.1207,2.1203,2.1203
GBPAUD,20080416,090500,2.1202,2.1205,2.1202,2.1205
GBPAUD,20080416,090600,2.1207,2.1212,2.1207,2.1212
GBPAUD,20080416,090700,2.1211,2.1215,2.1205,2.1205
GBPAUD,20080416,090800,2.1207,2.1214,2.1207,2.1214
GBPAUD,20080416,090900,2.1212,2.1212,2.1212,2.1212
GBPAUD,20080416,091000,2.1212,2.1212,2.1208,2.1208
GBPAUD,20080416,091100,2.1209,2.1214,2.1209,2.1213
GBPAUD,20080416,091200,2.1212,2.1221,2.1212,2.1221
GBPAUD,20080416,091300,2.1223,2.1230,2.1222,2.1222
GBPAUD,20080416,091400,2.1221,2.1222,2.1219,2.1222
GBPAUD,20080416,091500,2.1223,2.1226,2.1223,2.1226
GBPAUD,20080416,091600,2.1227,2.1233,2.1227,2.1232
GBPAUD,20080416,091700,2.1232,2.1232,2.1226,2.1226
GBPAUD,20080416,091800,2.1225,2.1229,2.1225,2.1229
GBPAUD,20080416,091900,2.1230,2.1231,2.1226,2.1226
GBPAUD,20080416,092000,2.1225,2.1225,2.1219,2.1225
GBPAUD,20080416,092100,2.1223,2.1228,2.1223,2.1228
GBPAUD,20080416,092200,2.1229,2.1230,2.1228,2.1228
GBPAUD,20080416,092300,2.1229,2.1230,2.1229,2.1230
GBPAUD,20080416,092400,2.1228,2.1228,2.1228,2.1228
GBPAUD,20080416,092500,2.1228,2.1228,2.1219,2.1219
GBPAUD,20080416,092600,2.1218,2.1223,2.1217,2.1223
GBPAUD,20080416,092700,2.1222,2.1222,2.1214,2.1214
GBPAUD,20080416,092800,2.1212,2.1213,2.1209,2.1213
GBPAUD,20080416,092900,2.1212,2.1212,2.1209,2.1209
GBPAUD,20080416,093000,2.1208,2.1208,2.1203,2.1203
GBPAUD,20080416,093100,2.1202,2.1215,2.1202,2.1215
GBPAUD,20080416,093200,2.1216,2.1224,2.1216,2.1224
GBPAUD,20080416,093300,2.1226,2.1232,2.1226,2.1232
GBPAUD,20080416,093400,2.1231,2.1231,2.1228,2.1228
GBPAUD,20080416,093500,2.1228,2.1228,2.1223,2.1223
GBPAUD,20080416,093600,2.1222,2.1223,2.1219,2.1220
GBPAUD,20080416,093700,2.1221,2.1223,2.1218,2.1218
GBPAUD,20080416,093800,2.1217,2.1217,2.1214,2.1216
GBPAUD,20080416,093900,2.1215,2.1215,2.1214,2.1214
GBPAUD,20080416,094000,2.1212,2.1213,2.1210,2.1211
GBPAUD,20080416,094100,2.1210,2.1210,2.1208,2.1208
GBPAUD,20080416,094200,2.1209,2.1212,2.1209,2.1212
GBPAUD,20080416,094300,2.1212,2.1216,2.1212,2.1216
GBPAUD,20080416,094400,2.1215,2.1220,2.1214,2.1220
GBPAUD,20080416,094500,2.1219,2.1219,2.1215,2.1215
GBPAUD,20080416,094600,2.1214,2.1214,2.1213,2.1213
GBPAUD,20080416,094700,2.1211,2.1212,2.1209,2.1210
GBPAUD,20080416,094800,2.1212,2.1212,2.1212,2.1212
GBPAUD,20080416,094900,2.1212,2.1212,2.1210,2.1210
GBPAUD,20080416,095000,2.1210,2.1210,2.1209,2.1209
GBPAUD,20080416,095100,2.1208,2.1214,2.1208,2.1214
GBPAUD,20080416,095200,2.1215,2.1216,2.1213,2.1213
GBPAUD,20080416,095300,2.1212,2.1212,2.1211,2.1212
GBPAUD,20080416,095400,2.1211,2.1211,2.1207,2.1207
GBPAUD,20080416,095500,2.1205,2.1215,2.1202,2.1215
GBPAUD,20080416,095600,2.1216,2.1216,2.1214,2.1215
GBPAUD,20080416,095700,2.1215,2.1216,2.1215,2.1216
GBPAUD,20080416,095800,2.1216,2.1216,2.1213,2.1216
GBPAUD,20080416,095900,2.1215,2.1215,2.1207,2.1209
GBPAUD,20080416,100000,2.1210,2.1219,2.1210,2.1219
GBPAUD,20080416,100100,2.1220,2.1221,2.1217,2.1217
GBPAUD,20080416,100200,2.1216,2.1216,2.1212,2.1212
GBPAUD,20080416,100300,2.1211,2.1212,2.1210,2.1210
GBPAUD,20080416,100400,2.1209,2.1212,2.1209,2.1212
GBPAUD,20080416,100500,2.1212,2.1215,2.1212,2.1215
GBPAUD,20080416,100600,2.1214,2.1214,2.1207,2.1207
GBPAUD,20080416,100700,2.1205,2.1205,2.1205,2.1205
GBPAUD,20080416,100800,2.1205,2.1205,2.1205,2.1205
GBPAUD,20080416,100900,2.1205,2.1205,2.1200,2.1200
GBPAUD,20080416,101000,2.1198,2.1198,2.1196,2.1196
GBPAUD,20080416,101100,2.1195,2.1195,2.1190,2.1191
GBPAUD,20080416,101200,2.1191,2.1191,2.1187,2.1188
GBPAUD,20080416,101300,2.1187,2.1187,2.1182,2.1187
GBPAUD,20080416,101400,2.1187,2.1187,2.1184,2.1184
GBPAUD,20080416,101500,2.1185,2.1187,2.1185,2.1187
GBPAUD,20080416,101600,2.1188,2.1188,2.1186,2.1186
GBPAUD,20080416,101700,2.1186,2.1187,2.1186,2.1186
GBPAUD,20080416,101800,2.1186,2.1188,2.1186,2.1188
GBPAUD,20080416,101900,2.1189,2.1191,2.1186,2.1186
GBPAUD,20080416,102000,2.1185,2.1186,2.1184,2.1186
GBPAUD,20080416,102100,2.1187,2.1188,2.1186,2.1188
GBPAUD,20080416,102200,2.1190,2.1191,2.1189,2.1189
GBPAUD,20080416,102300,2.1189,2.1189,2.1188,2.1188
GBPAUD,20080416,102400,2.1187,2.1187,2.1186,2.1186
GBPAUD,20080416,102500,2.1186,2.1190,2.1186,2.1190
GBPAUD,20080416,102600,2.1191,2.1191,2.1188,2.1190
GBPAUD,20080416,102700,2.1191,2.1204,2.1191,2.1204
GBPAUD,20080416,102800,2.1203,2.1209,2.1201,2.1209
GBPAUD,20080416,102900,2.1207,2.1209,2.1205,2.1209
GBPAUD,20080416,103000,2.1208,2.1209,2.1204,2.1207
GBPAUD,20080416,103100,2.1205,2.1215,2.1205,2.1214
GBPAUD,20080416,103200,2.1212,2.1212,2.1205,2.1205
GBPAUD,20080416,103300,2.1204,2.1204,2.1195,2.1195
GBPAUD,20080416,103400,2.1193,2.1193,2.1187,2.1187
GBPAUD,20080416,103500,2.1186,2.1188,2.1186,2.1188
GBPAUD,20080416,103600,2.1190,2.1194,2.1190,2.1194
GBPAUD,20080416,103700,2.1194,2.1194,2.1192,2.1194
GBPAUD,20080416,103800,2.1195,2.1200,2.1195,2.1200
GBPAUD,20080416,103900,2.1200,2.1200,2.1200,2.1200
GBPAUD,20080416,104000,2.1199,2.1200,2.1198,2.1198
GBPAUD,20080416,104100,2.1199,2.1208,2.1199,2.1208
GBPAUD,20080416,104200,2.1207,2.1211,2.1207,2.1208
GBPAUD,20080416,104300,2.1207,2.1207,2.1205,2.1205
GBPAUD,20080416,104400,2.1206,2.1207,2.1202,2.1202
GBPAUD,20080416,104500,2.1202,2.1205,2.1202,2.1205
GBPAUD,20080416,104600,2.1204,2.1204,2.1202,2.1204
GBPAUD,20080416,104700,2.1205,2.1205,2.1204,2.1204
GBPAUD,20080416,104800,2.1204,2.1204,2.1204,2.1204
GBPAUD,20080416,104900,2.1205,2.1205,2.1196,2.1196
GBPAUD,20080416,105000,2.1196,2.1196,2.1194,2.1195
GBPAUD,20080416,105100,2.1196,2.1196,2.1194,2.1194
GBPAUD,20080416,105200,2.1194,2.1197,2.1193,2.1193
GBPAUD,20080416,105300,2.1192,2.1192,2.1188,2.1188
GBPAUD,20080416,105400,2.1190,2.1193,2.1190,2.1193
GBPAUD,20080416,105500,2.1194,2.1197,2.1194,2.1197
GBPAUD,20080416,105600,2.1198,2.1200,2.1197,2.1200
GBPAUD,20080416,105700,2.1201,2.1204,2.1200,2.1200
GBPAUD,20080416,105800,2.1197,2.1198,2.1193,2.1193
GBPAUD,20080416,105900,2.1195,2.1198,2.1195,2.1198
GBPAUD,20080416,110000,2.1198,2.1198,2.1194,2.1194
GBPAUD,20080416,110100,2.1193,2.1202,2.1193,2.1202
GBPAUD,20080416,110200,2.1203,2.1204,2.1197,2.1202
GBPAUD,20080416,110300,2.1204,2.1205,2.1201,2.1201
GBPAUD,20080416,110400,2.1200,2.1203,2.1200,2.1200
GBPAUD,20080416,110500,2.1198,2.1204,2.1198,2.1204
GBPAUD,20080416,110600,2.1207,2.1209,2.1207,2.1207
GBPAUD,20080416,110700,2.1208,2.1223,2.1206,2.1223
GBPAUD,20080416,110800,2.1220,2.1220,2.1214,2.1216
GBPAUD,20080416,110900,2.1216,2.1219,2.1216,2.1219
GBPAUD,20080416,111000,2.1220,2.1223,2.1220,2.1223
GBPAUD,20080416,111100,2.1222,2.1225,2.1222,2.1225
GBPAUD,20080416,111200,2.1226,2.1226,2.1223,2.1225
GBPAUD,20080416,111300,2.1226,2.1227,2.1225,2.1227
GBPAUD,20080416,111400,2.1229,2.1230,2.1225,2.1225
GBPAUD,20080416,111500,2.1223,2.1226,2.1222,2.1222
GBPAUD,20080416,111600,2.1221,2.1221,2.1217,2.1217
GBPAUD,20080416,111700,2.1220,2.1225,2.1220,2.1225
GBPAUD,20080416,111800,2.1226,2.1226,2.1222,2.1222
GBPAUD,20080416,111900,2.1225,2.1230,2.1225,2.1230
GBPAUD,20080416,112000,2.1230,2.1230,2.1219,2.1219
GBPAUD,20080416,112100,2.1218,2.1218,2.1213,2.1216
GBPAUD,20080416,112200,2.1215,2.1215,2.1212,2.1212
GBPAUD,20080416,112300,2.1212,2.1212,2.1212,2.1212
GBPAUD,20080416,112400,2.1211,2.1212,2.1210,2.1212
GBPAUD,20080416,112500,2.1213,2.1219,2.1213,2.1215
GBPAUD,20080416,112600,2.1214,2.1217,2.1213,2.1217
GBPAUD,20080416,112700,2.1217,2.1222,2.1217,2.1222
GBPAUD,20080416,112800,2.1223,2.1226,2.1223,2.1223
GBPAUD,20080416,112900,2.1225,2.1225,2.1224,2.1225
GBPAUD,20080416,113000,2.1225,2.1228,2.1225,2.1228
GBPAUD,20080416,113100,2.1226,2.1226,2.1222,2.1224
GBPAUD,20080416,113200,2.1225,2.1230,2.1225,2.1229
GBPAUD,20080416,113300,2.1227,2.1227,2.1221,2.1223
GBPAUD,20080416,113400,2.1225,2.1225,2.1224,2.1224
GBPAUD,20080416,113500,2.1224,2.1227,2.1224,2.1227
GBPAUD,20080416,113600,2.1228,2.1239,2.1228,2.1239
GBPAUD,20080416,113700,2.1238,2.1244,2.1236,2.1244
GBPAUD,20080416,113800,2.1242,2.1242,2.1232,2.1232
GBPAUD,20080416,113900,2.1230,2.1230,2.1224,2.1226
GBPAUD,20080416,114000,2.1224,2.1229,2.1223,2.1229
GBPAUD,20080416,114100,2.1229,2.1229,2.1227,2.1228
GBPAUD,20080416,114200,2.1230,2.1235,2.1229,2.1229
GBPAUD,20080416,114300,2.1229,2.1229,2.1227,2.1229
GBPAUD,20080416,114400,2.1228,2.1231,2.1226,2.1231
GBPAUD,20080416,114500,2.1230,2.1232,2.1230,2.1232
GBPAUD,20080416,114600,2.1233,2.1235,2.1231,2.1233
GBPAUD,20080416,114700,2.1235,2.1240,2.1235,2.1239
GBPAUD,20080416,114800,2.1237,2.1237,2.1235,2.1235
GBPAUD,20080416,114900,2.1234,2.1234,2.1223,2.1223
GBPAUD,20080416,115000,2.1225,2.1226,2.1223,2.1223
GBPAUD,20080416,115100,2.1222,2.1227,2.1219,2.1219
GBPAUD,20080416,115200,2.1216,2.1218,2.1209,2.1212
GBPAUD,20080416,115300,2.1211,2.1211,2.1194,2.1200
GBPAUD,20080416,115400,2.1199,2.1201,2.1194,2.1201
GBPAUD,20080416,115500,2.1202,2.1207,2.1198,2.1207
GBPAUD,20080416,115600,2.1206,2.1206,2.1201,2.1202
GBPAUD,20080416,115700,2.1205,2.1207,2.1202,2.1202
GBPAUD,20080416,115800,2.1201,2.1201,2.1197,2.1198
GBPAUD,20080416,115900,2.1197,2.1198,2.1195,2.1197
GBPAUD,20080416,120000,2.1198,2.1201,2.1197,2.1201
GBPAUD,20080416,120100,2.1202,2.1204,2.1198,2.1198
GBPAUD,20080416,120200,2.1199,2.1204,2.1199,2.1200
GBPAUD,20080416,120300,2.1200,2.1200,2.1196,2.1196
GBPAUD,20080416,120400,2.1195,2.1195,2.1193,2.1193
GBPAUD,20080416,120500,2.1193,2.1193,2.1190,2.1192
GBPAUD,20080416,120600,2.1191,2.1191,2.1188,2.1188
GBPAUD,20080416,120700,2.1187,2.1190,2.1187,2.1188
GBPAUD,20080416,120800,2.1185,2.1185,2.1173,2.1173
GBPAUD,20080416,120900,2.1176,2.1179,2.1174,2.1179
GBPAUD,20080416,121000,2.1180,2.1194,2.1180,2.1194
GBPAUD,20080416,121100,2.1195,2.1195,2.1184,2.1184
GBPAUD,20080416,121200,2.1181,2.1181,2.1179,2.1180
GBPAUD,20080416,121300,2.1180,2.1182,2.1179,2.1182
GBPAUD,20080416,121400,2.1184,2.1188,2.1184,2.1188
GBPAUD,20080416,121500,2.1186,2.1186,2.1177,2.1177
GBPAUD,20080416,121600,2.1176,2.1177,2.1176,2.1177
GBPAUD,20080416,121700,2.1178,2.1182,2.1178,2.1181
GBPAUD,20080416,121800,2.1180,2.1180,2.1179,2.1179
GBPAUD,20080416,121900,2.1180,2.1180,2.1176,2.1176
GBPAUD,20080416,122000,2.1177,2.1177,2.1175,2.1175
GBPAUD,20080416,122100,2.1174,2.1180,2.1174,2.1180
GBPAUD,20080416,122200,2.1180,2.1180,2.1178,2.1178
GBPAUD,20080416,122300,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080416,122400,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080416,122500,2.1180,2.1185,2.1180,2.1184
GBPAUD,20080416,122600,2.1184,2.1184,2.1181,2.1184
GBPAUD,20080416,122700,2.1184,2.1187,2.1184,2.1187
GBPAUD,20080416,122800,2.1189,2.1189,2.1179,2.1179
GBPAUD,20080416,122900,2.1178,2.1179,2.1175,2.1179
GBPAUD,20080416,123000,2.1177,2.1189,2.1177,2.1188
GBPAUD,20080416,123100,2.1187,2.1188,2.1187,2.1188
GBPAUD,20080416,123200,2.1190,2.1191,2.1189,2.1191
GBPAUD,20080416,123300,2.1191,2.1193,2.1191,2.1193
GBPAUD,20080416,123400,2.1194,2.1197,2.1194,2.1195
GBPAUD,20080416,123500,2.1194,2.1200,2.1194,2.1200
GBPAUD,20080416,123600,2.1199,2.1199,2.1197,2.1197
GBPAUD,20080416,123700,2.1197,2.1197,2.1196,2.1196
GBPAUD,20080416,123800,2.1197,2.1198,2.1197,2.1198
GBPAUD,20080416,123900,2.1197,2.1197,2.1194,2.1194
GBPAUD,20080416,124000,2.1193,2.1197,2.1190,2.1191
GBPAUD,20080416,124100,2.1190,2.1192,2.1190,2.1191
GBPAUD,20080416,124200,2.1190,2.1190,2.1185,2.1186
GBPAUD,20080416,124300,2.1187,2.1188,2.1186,2.1186
GBPAUD,20080416,124400,2.1185,2.1187,2.1185,2.1187
GBPAUD,20080416,124500,2.1190,2.1191,2.1188,2.1188
GBPAUD,20080416,124600,2.1187,2.1187,2.1186,2.1186
GBPAUD,20080416,124700,2.1184,2.1184,2.1179,2.1180
GBPAUD,20080416,124800,2.1178,2.1180,2.1176,2.1180
GBPAUD,20080416,124900,2.1179,2.1179,2.1177,2.1177
GBPAUD,20080416,125000,2.1177,2.1178,2.1177,2.1178
GBPAUD,20080416,125100,2.1179,2.1179,2.1179,2.1179
GBPAUD,20080416,125200,2.1179,2.1183,2.1179,2.1183
GBPAUD,20080416,125300,2.1181,2.1181,2.1179,2.1179
GBPAUD,20080416,125400,2.1177,2.1179,2.1177,2.1179
GBPAUD,20080416,125500,2.1178,2.1179,2.1177,2.1179
GBPAUD,20080416,125600,2.1180,2.1180,2.1173,2.1173
GBPAUD,20080416,125700,2.1174,2.1176,2.1174,2.1175
GBPAUD,20080416,125800,2.1176,2.1186,2.1176,2.1186
GBPAUD,20080416,125900,2.1187,2.1187,2.1186,2.1186
GBPAUD,20080416,130000,2.1185,2.1185,2.1179,2.1180
GBPAUD,20080416,130100,2.1179,2.1179,2.1175,2.1175
GBPAUD,20080416,130200,2.1174,2.1174,2.1169,2.1170
GBPAUD,20080416,130300,2.1171,2.1172,2.1171,2.1172
GBPAUD,20080416,130400,2.1171,2.1177,2.1170,2.1176
GBPAUD,20080416,130500,2.1176,2.1176,2.1165,2.1165
GBPAUD,20080416,130600,2.1162,2.1165,2.1161,2.1163
GBPAUD,20080416,130700,2.1163,2.1163,2.1161,2.1161
GBPAUD,20080416,130800,2.1161,2.1162,2.1161,2.1162
GBPAUD,20080416,130900,2.1163,2.1166,2.1163,2.1166
GBPAUD,20080416,131000,2.1165,2.1165,2.1156,2.1156
GBPAUD,20080416,131100,2.1157,2.1162,2.1157,2.1162
GBPAUD,20080416,131200,2.1163,2.1165,2.1163,2.1165
GBPAUD,20080416,131300,2.1164,2.1164,2.1162,2.1163
GBPAUD,20080416,131400,2.1163,2.1163,2.1162,2.1162
GBPAUD,20080416,131500,2.1162,2.1168,2.1162,2.1168
GBPAUD,20080416,131600,2.1169,2.1170,2.1167,2.1167
GBPAUD,20080416,131700,2.1166,2.1166,2.1163,2.1163
GBPAUD,20080416,131800,2.1162,2.1162,2.1161,2.1162
GBPAUD,20080416,131900,2.1161,2.1168,2.1161,2.1168
GBPAUD,20080416,132000,2.1169,2.1172,2.1168,2.1168
GBPAUD,20080416,132100,2.1166,2.1166,2.1162,2.1165
GBPAUD,20080416,132200,2.1166,2.1172,2.1166,2.1172
GBPAUD,20080416,132300,2.1173,2.1173,2.1165,2.1165
GBPAUD,20080416,132400,2.1166,2.1169,2.1166,2.1169
GBPAUD,20080416,132500,2.1170,2.1172,2.1168,2.1168
GBPAUD,20080416,132600,2.1169,2.1176,2.1169,2.1176
GBPAUD,20080416,132700,2.1175,2.1179,2.1175,2.1179
GBPAUD,20080416,132800,2.1178,2.1181,2.1177,2.1180
GBPAUD,20080416,132900,2.1179,2.1182,2.1179,2.1182
GBPAUD,20080416,133000,2.1180,2.1185,2.1180,2.1182
GBPAUD,20080416,133100,2.1183,2.1183,2.1181,2.1183
GBPAUD,20080416,133200,2.1184,2.1184,2.1183,2.1183
GBPAUD,20080416,133300,2.1181,2.1181,2.1177,2.1177
GBPAUD,20080416,133400,2.1177,2.1177,2.1175,2.1175
GBPAUD,20080416,133500,2.1176,2.1181,2.1173,2.1175
GBPAUD,20080416,133600,2.1174,2.1176,2.1172,2.1176
GBPAUD,20080416,133700,2.1176,2.1179,2.1174,2.1179
GBPAUD,20080416,133800,2.1178,2.1178,2.1176,2.1176
GBPAUD,20080416,133900,2.1174,2.1174,2.1172,2.1173
GBPAUD,20080416,134000,2.1174,2.1175,2.1173,2.1173
GBPAUD,20080416,134100,2.1174,2.1177,2.1174,2.1175
GBPAUD,20080416,134200,2.1175,2.1179,2.1175,2.1179
GBPAUD,20080416,134300,2.1177,2.1181,2.1177,2.1180
GBPAUD,20080416,134400,2.1179,2.1181,2.1179,2.1180
GBPAUD,20080416,134500,2.1179,2.1179,2.1177,2.1179
GBPAUD,20080416,134600,2.1178,2.1179,2.1176,2.1179
GBPAUD,20080416,134700,2.1180,2.1180,2.1179,2.1179
GBPAUD,20080416,134800,2.1179,2.1179,2.1178,2.1178
GBPAUD,20080416,134900,2.1177,2.1179,2.1177,2.1178
GBPAUD,20080416,135000,2.1177,2.1179,2.1177,2.1179
GBPAUD,20080416,135100,2.1177,2.1182,2.1175,2.1182
GBPAUD,20080416,135200,2.1184,2.1184,2.1183,2.1183
GBPAUD,20080416,135300,2.1184,2.1185,2.1184,2.1184
GBPAUD,20080416,135400,2.1184,2.1184,2.1184,2.1184
GBPAUD,20080416,135500,2.1185,2.1186,2.1183,2.1186
GBPAUD,20080416,135600,2.1187,2.1191,2.1187,2.1191
GBPAUD,20080416,135700,2.1191,2.1191,2.1191,2.1191
GBPAUD,20080416,135800,2.1191,2.1191,2.1190,2.1190
GBPAUD,20080416,135900,2.1191,2.1194,2.1191,2.1194
GBPAUD,20080416,140000,2.1194,2.1194,2.1191,2.1191
GBPAUD,20080416,140100,2.1191,2.1193,2.1191,2.1193
GBPAUD,20080416,140200,2.1192,2.1192,2.1191,2.1191
GBPAUD,20080416,140300,2.1193,2.1195,2.1193,2.1194
GBPAUD,20080416,140400,2.1193,2.1196,2.1192,2.1194
GBPAUD,20080416,140500,2.1195,2.1200,2.1195,2.1200
GBPAUD,20080416,140600,2.1200,2.1200,2.1198,2.1198
GBPAUD,20080416,140700,2.1198,2.1200,2.1197,2.1199
GBPAUD,20080416,140800,2.1198,2.1198,2.1190,2.1190
GBPAUD,20080416,140900,2.1189,2.1190,2.1185,2.1185
GBPAUD,20080416,141000,2.1181,2.1184,2.1180,2.1184
GBPAUD,20080416,141100,2.1186,2.1191,2.1186,2.1186
GBPAUD,20080416,141200,2.1186,2.1190,2.1184,2.1190
GBPAUD,20080416,141300,2.1191,2.1191,2.1183,2.1183
GBPAUD,20080416,141400,2.1182,2.1184,2.1181,2.1183
GBPAUD,20080416,141500,2.1182,2.1182,2.1172,2.1172
GBPAUD,20080416,141600,2.1170,2.1170,2.1162,2.1167
GBPAUD,20080416,141700,2.1169,2.1172,2.1169,2.1170
GBPAUD,20080416,141800,2.1170,2.1170,2.1168,2.1168
GBPAUD,20080416,141900,2.1169,2.1170,2.1169,2.1169
GBPAUD,20080416,142000,2.1170,2.1170,2.1170,2.1170
GBPAUD,20080416,142100,2.1169,2.1172,2.1166,2.1172
GBPAUD,20080416,142200,2.1173,2.1174,2.1170,2.1171
GBPAUD,20080416,142300,2.1172,2.1176,2.1172,2.1174
GBPAUD,20080416,142400,2.1173,2.1175,2.1172,2.1173
GBPAUD,20080416,142500,2.1173,2.1174,2.1173,2.1174
GBPAUD,20080416,142600,2.1176,2.1177,2.1176,2.1176
GBPAUD,20080416,142700,2.1174,2.1174,2.1166,2.1166
GBPAUD,20080416,142800,2.1167,2.1167,2.1165,2.1167
GBPAUD,20080416,142900,2.1168,2.1170,2.1168,2.1170
GBPAUD,20080416,143000,2.1172,2.1172,2.1170,2.1170
GBPAUD,20080416,143100,2.1172,2.1188,2.1172,2.1187
GBPAUD,20080416,143200,2.1186,2.1186,2.1178,2.1178
GBPAUD,20080416,143300,2.1177,2.1184,2.1177,2.1184
GBPAUD,20080416,143400,2.1181,2.1181,2.1173,2.1173
GBPAUD,20080416,143500,2.1172,2.1177,2.1172,2.1177
GBPAUD,20080416,143600,2.1176,2.1176,2.1173,2.1173
GBPAUD,20080416,143700,2.1172,2.1172,2.1166,2.1166
GBPAUD,20080416,143800,2.1165,2.1166,2.1159,2.1159
GBPAUD,20080416,143900,2.1152,2.1154,2.1146,2.1146
GBPAUD,20080416,144000,2.1147,2.1147,2.1140,2.1140
GBPAUD,20080416,144100,2.1142,2.1143,2.1142,2.1142
GBPAUD,20080416,144200,2.1141,2.1142,2.1134,2.1134
GBPAUD,20080416,144300,2.1133,2.1135,2.1130,2.1130
GBPAUD,20080416,144400,2.1129,2.1129,2.1122,2.1123
GBPAUD,20080416,144500,2.1124,2.1124,2.1116,2.1116
GBPAUD,20080416,144600,2.1114,2.1114,2.1107,2.1107
GBPAUD,20080416,144700,2.1103,2.1103,2.1098,2.1100
GBPAUD,20080416,144800,2.1105,2.1108,2.1102,2.1102
GBPAUD,20080416,144900,2.1099,2.1099,2.1085,2.1091
GBPAUD,20080416,145000,2.1092,2.1093,2.1092,2.1093
GBPAUD,20080416,145100,2.1094,2.1096,2.1092,2.1092
GBPAUD,20080416,145200,2.1093,2.1096,2.1093,2.1093
GBPAUD,20080416,145300,2.1092,2.1092,2.1088,2.1088
GBPAUD,20080416,145400,2.1086,2.1086,2.1082,2.1083
GBPAUD,20080416,145500,2.1084,2.1085,2.1082,2.1082
GBPAUD,20080416,145600,2.1083,2.1083,2.1077,2.1077
GBPAUD,20080416,145700,2.1076,2.1076,2.1069,2.1072
GBPAUD,20080416,145800,2.1074,2.1075,2.1073,2.1073
GBPAUD,20080416,145900,2.1072,2.1072,2.1069,2.1070
GBPAUD,20080416,150000,2.1068,2.1070,2.1067,2.1070
GBPAUD,20080416,150100,2.1071,2.1073,2.1071,2.1072
GBPAUD,20080416,150200,2.1072,2.1075,2.1072,2.1075
GBPAUD,20080416,150300,2.1076,2.1077,2.1076,2.1077
GBPAUD,20080416,150400,2.1080,2.1082,2.1077,2.1077
GBPAUD,20080416,150500,2.1077,2.1078,2.1077,2.1078
GBPAUD,20080416,150600,2.1080,2.1081,2.1074,2.1075
GBPAUD,20080416,150700,2.1075,2.1077,2.1075,2.1077
GBPAUD,20080416,150800,2.1077,2.1077,2.1072,2.1074
GBPAUD,20080416,150900,2.1075,2.1077,2.1075,2.1077
GBPAUD,20080416,151000,2.1078,2.1085,2.1078,2.1085
GBPAUD,20080416,151100,2.1085,2.1086,2.1085,2.1085
GBPAUD,20080416,151200,2.1085,2.1085,2.1083,2.1085
GBPAUD,20080416,151300,2.1086,2.1086,2.1079,2.1079
GBPAUD,20080416,151400,2.1080,2.1081,2.1080,2.1081
GBPAUD,20080416,151500,2.1080,2.1081,2.1078,2.1078
GBPAUD,20080416,151600,2.1075,2.1075,2.1072,2.1075
GBPAUD,20080416,151700,2.1074,2.1083,2.1074,2.1078
GBPAUD,20080416,151800,2.1077,2.1079,2.1076,2.1079
GBPAUD,20080416,151900,2.1078,2.1078,2.1076,2.1076
GBPAUD,20080416,152000,2.1075,2.1077,2.1075,2.1076
GBPAUD,20080416,152100,2.1075,2.1075,2.1070,2.1070
GBPAUD,20080416,152200,2.1069,2.1069,2.1067,2.1068
GBPAUD,20080416,152300,2.1068,2.1070,2.1068,2.1070
GBPAUD,20080416,152400,2.1070,2.1070,2.1069,2.1069
GBPAUD,20080416,152500,2.1068,2.1068,2.1067,2.1067
GBPAUD,20080416,152600,2.1067,2.1068,2.1065,2.1068
GBPAUD,20080416,152700,2.1067,2.1070,2.1067,2.1068
GBPAUD,20080416,152800,2.1068,2.1068,2.1068,2.1068
GBPAUD,20080416,152900,2.1068,2.1068,2.1067,2.1068
GBPAUD,20080416,153000,2.1068,2.1068,2.1064,2.1064
GBPAUD,20080416,153100,2.1064,2.1065,2.1064,2.1065
GBPAUD,20080416,153200,2.1067,2.1068,2.1067,2.1068
GBPAUD,20080416,153300,2.1070,2.1070,2.1070,2.1070
GBPAUD,20080416,153400,2.1070,2.1070,2.1066,2.1066
GBPAUD,20080416,153500,2.1067,2.1069,2.1066,2.1069
GBPAUD,20080416,153600,2.1070,2.1072,2.1070,2.1072
GBPAUD,20080416,153700,2.1072,2.1075,2.1072,2.1075
GBPAUD,20080416,153800,2.1078,2.1082,2.1078,2.1082
GBPAUD,20080416,153900,2.1082,2.1082,2.1075,2.1075
GBPAUD,20080416,154000,2.1077,2.1085,2.1077,2.1085
GBPAUD,20080416,154100,2.1086,2.1093,2.1086,2.1093
GBPAUD,20080416,154200,2.1091,2.1091,2.1084,2.1084
GBPAUD,20080416,154300,2.1083,2.1084,2.1077,2.1077
GBPAUD,20080416,154400,2.1076,2.1077,2.1075,2.1077
GBPAUD,20080416,154500,2.1076,2.1079,2.1076,2.1079
GBPAUD,20080416,154600,2.1078,2.1079,2.1077,2.1079
GBPAUD,20080416,154700,2.1079,2.1079,2.1077,2.1077
GBPAUD,20080416,154800,2.1077,2.1077,2.1074,2.1075
GBPAUD,20080416,154900,2.1077,2.1082,2.1077,2.1081
GBPAUD,20080416,155000,2.1081,2.1081,2.1080,2.1081
GBPAUD,20080416,155100,2.1081,2.1083,2.1081,2.1083
GBPAUD,20080416,155200,2.1084,2.1089,2.1084,2.1086
GBPAUD,20080416,155300,2.1085,2.1091,2.1085,2.1089
GBPAUD,20080416,155400,2.1090,2.1095,2.1090,2.1095
GBPAUD,20080416,155500,2.1094,2.1095,2.1093,2.1093
GBPAUD,20080416,155600,2.1092,2.1092,2.1085,2.1085
GBPAUD,20080416,155700,2.1086,2.1087,2.1084,2.1084
GBPAUD,20080416,155800,2.1083,2.1085,2.1078,2.1085
GBPAUD,20080416,155900,2.1086,2.1086,2.1084,2.1084
GBPAUD,20080416,160000,2.1084,2.1084,2.1082,2.1082
GBPAUD,20080416,160100,2.1081,2.1081,2.1078,2.1079
GBPAUD,20080416,160200,2.1079,2.1080,2.1079,2.1080
GBPAUD,20080416,160300,2.1079,2.1079,2.1075,2.1075
GBPAUD,20080416,160400,2.1074,2.1074,2.1072,2.1072
GBPAUD,20080416,160500,2.1072,2.1074,2.1072,2.1074
GBPAUD,20080416,160600,2.1074,2.1076,2.1072,2.1072
GBPAUD,20080416,160700,2.1073,2.1074,2.1072,2.1072
GBPAUD,20080416,160800,2.1073,2.1075,2.1073,2.1075
GBPAUD,20080416,160900,2.1076,2.1077,2.1076,2.1076
GBPAUD,20080416,161000,2.1077,2.1077,2.1074,2.1074
GBPAUD,20080416,161100,2.1073,2.1073,2.1071,2.1072
GBPAUD,20080416,161200,2.1073,2.1073,2.1068,2.1068
GBPAUD,20080416,161300,2.1069,2.1070,2.1069,2.1070
GBPAUD,20080416,161400,2.1068,2.1068,2.1066,2.1066
GBPAUD,20080416,161500,2.1066,2.1066,2.1065,2.1065
GBPAUD,20080416,161600,2.1065,2.1065,2.1064,2.1065
GBPAUD,20080416,161700,2.1065,2.1065,2.1061,2.1061
GBPAUD,20080416,161800,2.1061,2.1063,2.1060,2.1063
GBPAUD,20080416,161900,2.1063,2.1063,2.1060,2.1060
GBPAUD,20080416,162000,2.1060,2.1060,2.1059,2.1059
GBPAUD,20080416,162100,2.1059,2.1061,2.1050,2.1050
GBPAUD,20080416,162200,2.1048,2.1050,2.1048,2.1049
GBPAUD,20080416,162300,2.1048,2.1049,2.1046,2.1049
GBPAUD,20080416,162400,2.1052,2.1052,2.1047,2.1047
GBPAUD,20080416,162500,2.1047,2.1047,2.1043,2.1043
GBPAUD,20080416,162600,2.1043,2.1044,2.1040,2.1044
GBPAUD,20080416,162700,2.1044,2.1044,2.1043,2.1043
GBPAUD,20080416,162800,2.1042,2.1042,2.1042,2.1042
GBPAUD,20080416,162900,2.1042,2.1043,2.1042,2.1043
GBPAUD,20080416,163000,2.1042,2.1043,2.1042,2.1043
GBPAUD,20080416,163100,2.1044,2.1047,2.1044,2.1047
GBPAUD,20080416,163200,2.1049,2.1051,2.1049,2.1051
GBPAUD,20080416,163300,2.1052,2.1054,2.1052,2.1054
GBPAUD,20080416,163400,2.1054,2.1054,2.1047,2.1047
GBPAUD,20080416,163500,2.1048,2.1048,2.1047,2.1047
GBPAUD,20080416,163600,2.1046,2.1048,2.1043,2.1047
GBPAUD,20080416,163700,2.1046,2.1046,2.1032,2.1032
GBPAUD,20080416,163800,2.1031,2.1035,2.1027,2.1035
GBPAUD,20080416,163900,2.1034,2.1043,2.1033,2.1039
GBPAUD,20080416,164000,2.1036,2.1036,2.1029,2.1029
GBPAUD,20080416,164100,2.1027,2.1032,2.1025,2.1032
GBPAUD,20080416,164200,2.1033,2.1034,2.1033,2.1033
GBPAUD,20080416,164300,2.1034,2.1040,2.1034,2.1040
GBPAUD,20080416,164400,2.1039,2.1039,2.1034,2.1036
GBPAUD,20080416,164500,2.1037,2.1039,2.1035,2.1039
GBPAUD,20080416,164600,2.1038,2.1038,2.1032,2.1032
GBPAUD,20080416,164700,2.1031,2.1034,2.1031,2.1034
GBPAUD,20080416,164800,2.1034,2.1034,2.1032,2.1033
GBPAUD,20080416,164900,2.1033,2.1034,2.1033,2.1033
GBPAUD,20080416,165000,2.1032,2.1032,2.1029,2.1029
GBPAUD,20080416,165100,2.1029,2.1029,2.1026,2.1026
GBPAUD,20080416,165200,2.1027,2.1032,2.1027,2.1030
GBPAUD,20080416,165300,2.1031,2.1036,2.1031,2.1033
GBPAUD,20080416,165400,2.1033,2.1035,2.1032,2.1035
GBPAUD,20080416,165500,2.1036,2.1037,2.1036,2.1036
GBPAUD,20080416,165600,2.1036,2.1036,2.1035,2.1035
GBPAUD,20080416,165700,2.1035,2.1035,2.1028,2.1028
GBPAUD,20080416,165800,2.1028,2.1036,2.1028,2.1036
GBPAUD,20080416,165900,2.1035,2.1037,2.1032,2.1037
GBPAUD,20080416,170000,2.1038,2.1038,2.1028,2.1028
GBPAUD,20080416,170100,2.1029,2.1037,2.1029,2.1037
GBPAUD,20080416,170200,2.1039,2.1039,2.1035,2.1037
GBPAUD,20080416,170300,2.1039,2.1041,2.1037,2.1037
GBPAUD,20080416,170400,2.1036,2.1036,2.1024,2.1024
GBPAUD,20080416,170500,2.1025,2.1025,2.1019,2.1019
GBPAUD,20080416,170600,2.1017,2.1018,2.1014,2.1018
GBPAUD,20080416,170700,2.1017,2.1017,2.1012,2.1013
GBPAUD,20080416,170800,2.1014,2.1025,2.1014,2.1025
GBPAUD,20080416,170900,2.1026,2.1028,2.1026,2.1026
GBPAUD,20080416,171000,2.1026,2.1035,2.1026,2.1032
GBPAUD,20080416,171100,2.1033,2.1033,2.1033,2.1033
GBPAUD,20080416,171200,2.1035,2.1035,2.1031,2.1031
GBPAUD,20080416,171300,2.1032,2.1035,2.1032,2.1035
GBPAUD,20080416,171400,2.1034,2.1035,2.1034,2.1035
GBPAUD,20080416,171500,2.1035,2.1035,2.1035,2.1035
GBPAUD,20080416,171600,2.1036,2.1037,2.1032,2.1032
GBPAUD,20080416,171700,2.1033,2.1037,2.1033,2.1037
GBPAUD,20080416,171800,2.1038,2.1043,2.1038,2.1041
GBPAUD,20080416,171900,2.1040,2.1044,2.1040,2.1043
GBPAUD,20080416,172000,2.1042,2.1047,2.1042,2.1047
GBPAUD,20080416,172100,2.1048,2.1049,2.1046,2.1046
GBPAUD,20080416,172200,2.1045,2.1047,2.1044,2.1047
GBPAUD,20080416,172300,2.1047,2.1047,2.1042,2.1042
GBPAUD,20080416,172400,2.1040,2.1041,2.1038,2.1038
GBPAUD,20080416,172500,2.1039,2.1043,2.1039,2.1039
GBPAUD,20080416,172600,2.1037,2.1037,2.1034,2.1036
GBPAUD,20080416,172700,2.1037,2.1040,2.1037,2.1039
GBPAUD,20080416,172800,2.1037,2.1042,2.1037,2.1042
GBPAUD,20080416,172900,2.1041,2.1041,2.1040,2.1040
GBPAUD,20080416,173000,2.1039,2.1039,2.1033,2.1033
GBPAUD,20080416,173100,2.1035,2.1036,2.1035,2.1036
GBPAUD,20080416,173200,2.1036,2.1040,2.1036,2.1040
GBPAUD,20080416,173300,2.1039,2.1039,2.1031,2.1031
GBPAUD,20080416,173400,2.1032,2.1035,2.1031,2.1031
GBPAUD,20080416,173500,2.1032,2.1036,2.1032,2.1036
GBPAUD,20080416,173600,2.1037,2.1037,2.1027,2.1027
GBPAUD,20080416,173700,2.1026,2.1028,2.1026,2.1026
GBPAUD,20080416,173800,2.1026,2.1026,2.1021,2.1021
GBPAUD,20080416,173900,2.1020,2.1025,2.1020,2.1025
GBPAUD,20080416,174000,2.1027,2.1031,2.1027,2.1031
GBPAUD,20080416,174100,2.1032,2.1033,2.1029,2.1029
GBPAUD,20080416,174200,2.1028,2.1028,2.1022,2.1028
GBPAUD,20080416,174300,2.1030,2.1035,2.1030,2.1035
GBPAUD,20080416,174400,2.1034,2.1034,2.1032,2.1033
GBPAUD,20080416,174500,2.1034,2.1034,2.1033,2.1033
GBPAUD,20080416,174600,2.1033,2.1033,2.1030,2.1030
GBPAUD,20080416,174700,2.1029,2.1029,2.1025,2.1025
GBPAUD,20080416,174800,2.1024,2.1024,2.1021,2.1021
GBPAUD,20080416,174900,2.1022,2.1026,2.1022,2.1026
GBPAUD,20080416,175000,2.1025,2.1025,2.1024,2.1024
GBPAUD,20080416,175100,2.1025,2.1029,2.1025,2.1029
GBPAUD,20080416,175200,2.1026,2.1026,2.1025,2.1026
GBPAUD,20080416,175300,2.1025,2.1026,2.1022,2.1022
GBPAUD,20080416,175400,2.1023,2.1026,2.1023,2.1026
GBPAUD,20080416,175500,2.1026,2.1032,2.1026,2.1032
GBPAUD,20080416,175600,2.1031,2.1031,2.1031,2.1031
GBPAUD,20080416,175700,2.1031,2.1031,2.1029,2.1029
GBPAUD,20080416,175800,2.1028,2.1028,2.1025,2.1025
GBPAUD,20080416,175900,2.1024,2.1025,2.1018,2.1018
GBPAUD,20080416,180000,2.1019,2.1021,2.1019,2.1019
GBPAUD,20080416,180100,2.1018,2.1022,2.1018,2.1021
GBPAUD,20080416,180200,2.1021,2.1026,2.1021,2.1024
GBPAUD,20080416,180300,2.1021,2.1021,2.1014,2.1018
GBPAUD,20080416,180400,2.1019,2.1021,2.1010,2.1010
GBPAUD,20080416,180500,2.1011,2.1011,2.1007,2.1007
GBPAUD,20080416,180600,2.1005,2.1007,2.1001,2.1007
GBPAUD,20080416,180700,2.1008,2.1011,2.1008,2.1011
GBPAUD,20080416,180800,2.1012,2.1018,2.1012,2.1018
GBPAUD,20080416,180900,2.1016,2.1016,2.1014,2.1014
GBPAUD,20080416,181000,2.1013,2.1013,2.1005,2.1005
GBPAUD,20080416,181100,2.1005,2.1007,2.1005,2.1007
GBPAUD,20080416,181200,2.1007,2.1008,2.1007,2.1008
GBPAUD,20080416,181300,2.1008,2.1008,2.1008,2.1008
GBPAUD,20080416,181400,2.1007,2.1009,2.1005,2.1009
GBPAUD,20080416,181500,2.1010,2.1010,2.1007,2.1009
GBPAUD,20080416,181600,2.1010,2.1012,2.1010,2.1012
GBPAUD,20080416,181700,2.1014,2.1017,2.1013,2.1017
GBPAUD,20080416,181800,2.1017,2.1017,2.1009,2.1009
GBPAUD,20080416,181900,2.1008,2.1008,2.1001,2.1003
GBPAUD,20080416,182000,2.1004,2.1007,2.1004,2.1007
GBPAUD,20080416,182100,2.1009,2.1012,2.1009,2.1012
GBPAUD,20080416,182200,2.1012,2.1014,2.1012,2.1014
GBPAUD,20080416,182300,2.1014,2.1014,2.1011,2.1011
GBPAUD,20080416,182400,2.1009,2.1009,2.1001,2.1001
GBPAUD,20080416,182500,2.1001,2.1007,2.1001,2.1007
GBPAUD,20080416,182600,2.1007,2.1008,2.1005,2.1005
GBPAUD,20080416,182700,2.1004,2.1004,2.0998,2.0999
GBPAUD,20080416,182800,2.1000,2.1000,2.0997,2.0997
GBPAUD,20080416,182900,2.0996,2.1000,2.0996,2.1000
GBPAUD,20080416,183000,2.1002,2.1003,2.1000,2.1002
GBPAUD,20080416,183100,2.1003,2.1003,2.0997,2.0998
GBPAUD,20080416,183200,2.1001,2.1003,2.0994,2.0994
GBPAUD,20080416,183300,2.0993,2.1001,2.0993,2.1001
GBPAUD,20080416,183400,2.1002,2.1002,2.0997,2.0998
GBPAUD,20080416,183500,2.1001,2.1003,2.1001,2.1001
GBPAUD,20080416,183600,2.1003,2.1005,2.1003,2.1004
GBPAUD,20080416,183700,2.1005,2.1005,2.1003,2.1003
GBPAUD,20080416,183800,2.1003,2.1003,2.1001,2.1002
GBPAUD,20080416,183900,2.1005,2.1007,2.1005,2.1007
GBPAUD,20080416,184000,2.1006,2.1006,2.1002,2.1002
GBPAUD,20080416,184100,2.1003,2.1007,2.1003,2.1007
GBPAUD,20080416,184200,2.1007,2.1007,2.1003,2.1005
GBPAUD,20080416,184300,2.1005,2.1005,2.1003,2.1003
GBPAUD,20080416,184400,2.1001,2.1001,2.0998,2.0998
GBPAUD,20080416,184500,2.0998,2.0998,2.0998,2.0998
GBPAUD,20080416,184600,2.0998,2.0999,2.0998,2.0999
GBPAUD,20080416,184700,2.0999,2.1001,2.0999,2.1001
GBPAUD,20080416,184800,2.1000,2.1000,2.0994,2.0995
GBPAUD,20080416,184900,2.0996,2.1001,2.0996,2.1001
GBPAUD,20080416,185000,2.1000,2.1000,2.0997,2.0998
GBPAUD,20080416,185100,2.1000,2.1003,2.1000,2.1003
GBPAUD,20080416,185200,2.1003,2.1004,2.1003,2.1003
GBPAUD,20080416,185300,2.1003,2.1003,2.1001,2.1001
GBPAUD,20080416,185400,2.1002,2.1003,2.1002,2.1002
GBPAUD,20080416,185500,2.1001,2.1001,2.1000,2.1000
GBPAUD,20080416,185600,2.1001,2.1003,2.1001,2.1002
GBPAUD,20080416,185700,2.1001,2.1006,2.1000,2.1001
GBPAUD,20080416,185800,2.1000,2.1000,2.0999,2.0999
GBPAUD,20080416,185900,2.0999,2.1000,2.0999,2.1000
GBPAUD,20080416,190000,2.0999,2.1000,2.0998,2.1000
GBPAUD,20080416,190100,2.1001,2.1003,2.1001,2.1003
GBPAUD,20080416,190200,2.1004,2.1004,2.1004,2.1004
GBPAUD,20080416,190300,2.1004,2.1008,2.1004,2.1008
GBPAUD,20080416,190400,2.1008,2.1008,2.1005,2.1005
GBPAUD,20080416,190500,2.1005,2.1007,2.1005,2.1007
GBPAUD,20080416,190600,2.1008,2.1008,2.1006,2.1006
GBPAUD,20080416,190700,2.1005,2.1005,2.1003,2.1004
GBPAUD,20080416,190800,2.1003,2.1005,2.1003,2.1004
GBPAUD,20080416,190900,2.1004,2.1005,2.1003,2.1003
GBPAUD,20080416,191000,2.1004,2.1005,2.1004,2.1005
GBPAUD,20080416,191100,2.1004,2.1004,2.1000,2.1000
GBPAUD,20080416,191200,2.1000,2.1000,2.0998,2.0998
GBPAUD,20080416,191300,2.0999,2.1000,2.0999,2.1000
GBPAUD,20080416,191400,2.1001,2.1010,2.1001,2.1010
GBPAUD,20080416,191500,2.1008,2.1008,2.1007,2.1007
GBPAUD,20080416,191600,2.1007,2.1007,2.1007,2.1007
GBPAUD,20080416,191700,2.1008,2.1008,2.1001,2.1001
GBPAUD,20080416,191800,2.1002,2.1003,2.1002,2.1003
GBPAUD,20080416,191900,2.1004,2.1005,2.1004,2.1004
GBPAUD,20080416,192000,2.1005,2.1007,2.1004,2.1004
GBPAUD,20080416,192100,2.1001,2.1001,2.0993,2.0994
GBPAUD,20080416,192200,2.0994,2.0994,2.0993,2.0993
GBPAUD,20080416,192300,2.0993,2.0993,2.0993,2.0993
GBPAUD,20080416,192400,2.0993,2.0993,2.0993,2.0993
GBPAUD,20080416,192500,2.0994,2.0996,2.0994,2.0996
GBPAUD,20080416,192600,2.0997,2.0997,2.0994,2.0994
GBPAUD,20080416,192700,2.0993,2.0993,2.0991,2.0991
GBPAUD,20080416,192800,2.0991,2.0991,2.0990,2.0990
GBPAUD,20080416,192900,2.0989,2.0989,2.0987,2.0987
GBPAUD,20080416,193000,2.0986,2.0988,2.0986,2.0986
GBPAUD,20080416,193100,2.0986,2.0986,2.0984,2.0984
GBPAUD,20080416,193200,2.0983,2.0983,2.0979,2.0979
GBPAUD,20080416,193300,2.0978,2.0978,2.0973,2.0973
GBPAUD,20080416,193400,2.0972,2.0975,2.0972,2.0975
GBPAUD,20080416,193500,2.0975,2.0978,2.0975,2.0978
GBPAUD,20080416,193600,2.0979,2.0980,2.0979,2.0980
GBPAUD,20080416,193700,2.0980,2.0982,2.0980,2.0982
GBPAUD,20080416,193800,2.0982,2.0982,2.0980,2.0980
GBPAUD,20080416,193900,2.0980,2.0984,2.0980,2.0984
GBPAUD,20080416,194000,2.0983,2.0984,2.0983,2.0983
GBPAUD,20080416,194100,2.0982,2.0983,2.0982,2.0982
GBPAUD,20080416,194200,2.0982,2.0984,2.0982,2.0984
GBPAUD,20080416,194300,2.0983,2.0987,2.0980,2.0987
GBPAUD,20080416,194400,2.0988,2.0991,2.0988,2.0990
GBPAUD,20080416,194500,2.0990,2.0991,2.0990,2.0991
GBPAUD,20080416,194600,2.0992,2.0992,2.0989,2.0989
GBPAUD,20080416,194700,2.0989,2.0991,2.0989,2.0991
GBPAUD,20080416,194800,2.0992,2.0992,2.0991,2.0991
GBPAUD,20080416,194900,2.0991,2.0991,2.0991,2.0991
GBPAUD,20080416,195000,2.0991,2.0997,2.0991,2.0997
GBPAUD,20080416,195100,2.0998,2.1001,2.0998,2.1000
GBPAUD,20080416,195200,2.0998,2.0998,2.0995,2.0995
GBPAUD,20080416,195300,2.0996,2.0998,2.0996,2.0998
GBPAUD,20080416,195400,2.0997,2.0997,2.0997,2.0997
GBPAUD,20080416,195500,2.0997,2.0997,2.0995,2.0995
GBPAUD,20080416,195600,2.0994,2.0994,2.0991,2.0991
GBPAUD,20080416,195700,2.0991,2.0993,2.0991,2.0993
GBPAUD,20080416,195800,2.0993,2.0996,2.0993,2.0996
GBPAUD,20080416,195900,2.0996,2.0996,2.0994,2.0994
GBPAUD,20080416,200000,2.0994,2.0994,2.0993,2.0993
GBPAUD,20080416,200100,2.0993,2.0997,2.0993,2.0997
GBPAUD,20080416,200200,2.0997,2.0998,2.0994,2.0994
GBPAUD,20080416,200300,2.0995,2.0996,2.0991,2.0991
GBPAUD,20080416,200400,2.0990,2.0990,2.0986,2.0986
GBPAUD,20080416,200500,2.0985,2.0985,2.0984,2.0984
GBPAUD,20080416,200600,2.0986,2.0986,2.0984,2.0984
GBPAUD,20080416,200700,2.0984,2.0987,2.0984,2.0986
GBPAUD,20080416,200800,2.0987,2.0989,2.0987,2.0989
GBPAUD,20080416,200900,2.0990,2.0990,2.0988,2.0988
GBPAUD,20080416,201000,2.0988,2.0988,2.0988,2.0988
GBPAUD,20080416,201100,2.0989,2.0989,2.0986,2.0986
GBPAUD,20080416,201200,2.0986,2.0986,2.0986,2.0986
GBPAUD,20080416,201300,2.0987,2.0988,2.0986,2.0986
GBPAUD,20080416,201400,2.0987,2.0989,2.0987,2.0989
GBPAUD,20080416,201500,2.0990,2.0990,2.0990,2.0990
GBPAUD,20080416,201600,2.0990,2.0990,2.0989,2.0989
GBPAUD,20080416,201700,2.0988,2.0988,2.0987,2.0987
GBPAUD,20080416,201800,2.0986,2.0988,2.0983,2.0987
GBPAUD,20080416,201900,2.0986,2.0986,2.0984,2.0985
GBPAUD,20080416,202000,2.0985,2.0987,2.0985,2.0987
GBPAUD,20080416,202100,2.0987,2.0988,2.0987,2.0987
GBPAUD,20080416,202200,2.0987,2.0988,2.0986,2.0988
GBPAUD,20080416,202300,2.0990,2.0990,2.0988,2.0988
GBPAUD,20080416,202400,2.0986,2.0987,2.0979,2.0979
GBPAUD,20080416,202500,2.0978,2.0978,2.0977,2.0977
GBPAUD,20080416,202600,2.0977,2.0979,2.0977,2.0979
GBPAUD,20080416,202700,2.0979,2.0985,2.0979,2.0985
GBPAUD,20080416,202800,2.0986,2.0986,2.0980,2.0980
GBPAUD,20080416,202900,2.0979,2.0979,2.0979,2.0979
GBPAUD,20080416,203000,2.0979,2.0981,2.0979,2.0981
GBPAUD,20080416,203100,2.0983,2.0992,2.0981,2.0992
GBPAUD,20080416,203200,2.0991,2.0991,2.0987,2.0988
GBPAUD,20080416,203300,2.0989,2.0994,2.0989,2.0994
GBPAUD,20080416,203400,2.0995,2.0996,2.0993,2.0996
GBPAUD,20080416,203500,2.0994,2.0994,2.0987,2.0987
GBPAUD,20080416,203600,2.0986,2.0988,2.0984,2.0988
GBPAUD,20080416,203700,2.0987,2.0989,2.0986,2.0989
GBPAUD,20080416,203800,2.0989,2.0989,2.0988,2.0988
GBPAUD,20080416,203900,2.0989,2.0989,2.0988,2.0988
GBPAUD,20080416,204000,2.0987,2.0987,2.0984,2.0984
GBPAUD,20080416,204100,2.0984,2.0984,2.0980,2.0980
GBPAUD,20080416,204200,2.0981,2.0987,2.0981,2.0987
GBPAUD,20080416,204300,2.0989,2.0990,2.0989,2.0990
GBPAUD,20080416,204400,2.0989,2.0991,2.0986,2.0991
GBPAUD,20080416,204500,2.0991,2.0991,2.0991,2.0991
GBPAUD,20080416,204600,2.0990,2.0990,2.0987,2.0987
GBPAUD,20080416,204700,2.0987,2.0987,2.0986,2.0986
GBPAUD,20080416,204800,2.0988,2.0989,2.0987,2.0987
GBPAUD,20080416,204900,2.0987,2.0992,2.0987,2.0991
GBPAUD,20080416,205000,2.0990,2.0990,2.0988,2.0989
GBPAUD,20080416,205100,2.0990,2.0990,2.0985,2.0985
GBPAUD,20080416,205200,2.0986,2.0987,2.0986,2.0986
GBPAUD,20080416,205300,2.0986,2.0989,2.0986,2.0989
GBPAUD,20080416,205400,2.0990,2.0990,2.0988,2.0988
GBPAUD,20080416,205500,2.0986,2.0986,2.0985,2.0986
GBPAUD,20080416,205600,2.0987,2.0987,2.0984,2.0984
GBPAUD,20080416,205700,2.0983,2.0984,2.0983,2.0984
GBPAUD,20080416,205800,2.0982,2.0982,2.0975,2.0976
GBPAUD,20080416,205900,2.0977,2.0981,2.0977,2.0981
GBPAUD,20080416,210000,2.0981,2.0981,2.0978,2.0978
GBPAUD,20080416,210100,2.0977,2.0984,2.0977,2.0984
GBPAUD,20080416,210200,2.0983,2.0983,2.0980,2.0980
GBPAUD,20080416,210300,2.0979,2.0980,2.0977,2.0980
GBPAUD,20080416,210400,2.0982,2.0983,2.0980,2.0983
GBPAUD,20080416,210500,2.0984,2.0986,2.0984,2.0984
GBPAUD,20080416,210600,2.0983,2.0983,2.0983,2.0983
GBPAUD,20080416,210700,2.0982,2.0982,2.0977,2.0977
GBPAUD,20080416,210800,2.0976,2.0976,2.0975,2.0975
GBPAUD,20080416,210900,2.0974,2.0974,2.0970,2.0970
GBPAUD,20080416,211000,2.0969,2.0969,2.0968,2.0968
GBPAUD,20080416,211100,2.0967,2.0967,2.0966,2.0966
GBPAUD,20080416,211200,2.0966,2.0966,2.0962,2.0962
GBPAUD,20080416,211300,2.0962,2.0964,2.0962,2.0962
GBPAUD,20080416,211400,2.0961,2.0965,2.0961,2.0965
GBPAUD,20080416,211500,2.0966,2.0974,2.0966,2.0974
GBPAUD,20080416,211600,2.0973,2.0973,2.0966,2.0966
GBPAUD,20080416,211700,2.0966,2.0969,2.0966,2.0967
GBPAUD,20080416,211800,2.0968,2.0972,2.0968,2.0972
GBPAUD,20080416,211900,2.0973,2.0979,2.0973,2.0979
GBPAUD,20080416,212000,2.0979,2.0979,2.0979,2.0979
GBPAUD,20080416,212100,2.0977,2.0977,2.0977,2.0977
GBPAUD,20080416,212200,2.0977,2.0977,2.0976,2.0976
GBPAUD,20080416,212300,2.0977,2.0977,2.0977,2.0977
GBPAUD,20080416,212400,2.0977,2.0979,2.0977,2.0979
GBPAUD,20080416,212500,2.0980,2.0982,2.0980,2.0980
GBPAUD,20080416,212600,2.0980,2.0980,2.0980,2.0980
GBPAUD,20080416,212700,2.0979,2.0982,2.0979,2.0982
GBPAUD,20080416,212800,2.0982,2.0982,2.0980,2.0980
GBPAUD,20080416,212900,2.0979,2.0981,2.0979,2.0981
GBPAUD,20080416,213000,2.0982,2.0984,2.0981,2.0981
GBPAUD,20080416,213100,2.0980,2.0980,2.0977,2.0979
GBPAUD,20080416,213200,2.0979,2.0982,2.0978,2.0982
GBPAUD,20080416,213300,2.0983,2.0984,2.0983,2.0984
GBPAUD,20080416,213400,2.0983,2.0983,2.0977,2.0977
GBPAUD,20080416,213500,2.0977,2.0977,2.0976,2.0977
GBPAUD,20080416,213600,2.0977,2.0979,2.0977,2.0978
GBPAUD,20080416,213700,2.0978,2.0979,2.0978,2.0979
GBPAUD,20080416,213800,2.0979,2.0983,2.0979,2.0983
GBPAUD,20080416,213900,2.0982,2.0983,2.0982,2.0983
GBPAUD,20080416,214000,2.0982,2.0983,2.0982,2.0983
GBPAUD,20080416,214100,2.0984,2.0986,2.0984,2.0985
GBPAUD,20080416,214200,2.0985,2.0985,2.0983,2.0983
GBPAUD,20080416,214300,2.0983,2.0984,2.0983,2.0984
GBPAUD,20080416,214400,2.0984,2.0984,2.0983,2.0983
GBPAUD,20080416,214500,2.0984,2.0989,2.0984,2.0989
GBPAUD,20080416,214600,2.0990,2.0990,2.0990,2.0990
GBPAUD,20080416,214700,2.0990,2.0990,2.0990,2.0990
GBPAUD,20080416,214800,2.0990,2.0990,2.0988,2.0988
GBPAUD,20080416,214900,2.0987,2.0987,2.0984,2.0984
GBPAUD,20080416,215000,2.0987,2.0988,2.0986,2.0986
GBPAUD,20080416,215100,2.0984,2.0984,2.0980,2.0982
GBPAUD,20080416,215200,2.0983,2.0983,2.0982,2.0982
GBPAUD,20080416,215300,2.0980,2.0980,2.0977,2.0977
GBPAUD,20080416,215400,2.0977,2.0977,2.0976,2.0976
GBPAUD,20080416,215500,2.0975,2.0975,2.0972,2.0972
GBPAUD,20080416,215600,2.0972,2.0972,2.0972,2.0972
GBPAUD,20080416,215700,2.0972,2.0972,2.0968,2.0968
GBPAUD,20080416,215800,2.0968,2.0968,2.0968,2.0968
GBPAUD,20080416,215900,2.0967,2.0967,2.0964,2.0964
GBPAUD,20080416,220000,2.0965,2.0966,2.0965,2.0966
GBPAUD,20080416,220100,2.0965,2.0969,2.0965,2.0969
GBPAUD,20080416,220200,2.0967,2.0968,2.0967,2.0968
GBPAUD,20080416,220300,2.0969,2.0969,2.0967,2.0967
GBPAUD,20080416,220400,2.0966,2.0968,2.0966,2.0967
GBPAUD,20080416,220500,2.0966,2.0967,2.0966,2.0967
GBPAUD,20080416,220600,2.0966,2.0966,2.0966,2.0966
GBPAUD,20080416,220700,2.0966,2.0967,2.0966,2.0967
GBPAUD,20080416,220800,2.0967,2.0967,2.0967,2.0967
GBPAUD,20080416,220900,2.0967,2.0967,2.0965,2.0965
GBPAUD,20080416,221000,2.0965,2.0965,2.0961,2.0961
GBPAUD,20080416,221100,2.0962,2.0962,2.0962,2.0962
GBPAUD,20080416,221200,2.0961,2.0961,2.0960,2.0960
GBPAUD,20080416,221300,2.0961,2.0964,2.0961,2.0964
GBPAUD,20080416,221400,2.0964,2.0965,2.0962,2.0965
GBPAUD,20080416,221500,2.0966,2.0970,2.0966,2.0970
GBPAUD,20080416,221600,2.0971,2.0975,2.0970,2.0975
GBPAUD,20080416,221700,2.0976,2.0977,2.0975,2.0975
GBPAUD,20080416,221800,2.0974,2.0974,2.0972,2.0974
GBPAUD,20080416,221900,2.0975,2.0980,2.0975,2.0980
GBPAUD,20080416,222000,2.0981,2.0986,2.0981,2.0986
GBPAUD,20080416,222100,2.0986,2.0986,2.0984,2.0984
GBPAUD,20080416,222200,2.0983,2.0983,2.0979,2.0979
GBPAUD,20080416,222300,2.0979,2.0979,2.0979,2.0979
GBPAUD,20080416,222400,2.0980,2.0980,2.0979,2.0979
GBPAUD,20080416,222500,2.0977,2.0977,2.0973,2.0973
GBPAUD,20080416,222600,2.0975,2.0981,2.0975,2.0980
GBPAUD,20080416,222700,2.0980,2.0981,2.0980,2.0981
GBPAUD,20080416,222800,2.0982,2.0982,2.0982,2.0982
GBPAUD,20080416,222900,2.0982,2.0982,2.0981,2.0981
GBPAUD,20080416,223000,2.0980,2.0980,2.0979,2.0980
GBPAUD,20080416,223100,2.0981,2.0981,2.0981,2.0981
GBPAUD,20080416,223200,2.0981,2.0981,2.0980,2.0980
GBPAUD,20080416,223300,2.0980,2.0980,2.0979,2.0979
GBPAUD,20080416,223400,2.0979,2.0979,2.0979,2.0979
GBPAUD,20080416,223500,2.0978,2.0980,2.0978,2.0980
GBPAUD,20080416,223600,2.0980,2.0980,2.0980,2.0980
GBPAUD,20080416,223700,2.0980,2.0983,2.0980,2.0983
GBPAUD,20080416,223800,2.0984,2.0987,2.0984,2.0987
GBPAUD,20080416,223900,2.0987,2.0989,2.0987,2.0989
GBPAUD,20080416,224000,2.0987,2.0987,2.0986,2.0986
GBPAUD,20080416,224100,2.0986,2.0988,2.0986,2.0988
GBPAUD,20080416,224200,2.0988,2.0993,2.0988,2.0992
GBPAUD,20080416,224300,2.0991,2.0991,2.0990,2.0990
GBPAUD,20080416,224400,2.0990,2.0990,2.0990,2.0990
GBPAUD,20080416,224500,2.0991,2.0991,2.0991,2.0991
GBPAUD,20080416,224600,2.0991,2.0993,2.0990,2.0993
GBPAUD,20080416,224700,2.0993,2.0993,2.0993,2.0993
GBPAUD,20080416,224800,2.0992,2.0992,2.0990,2.0990
GBPAUD,20080416,224900,2.0990,2.0992,2.0990,2.0992
GBPAUD,20080416,225000,2.0991,2.0991,2.0991,2.0991
GBPAUD,20080416,225100,2.0991,2.0991,2.0991,2.0991
GBPAUD,20080416,225200,2.0991,2.0991,2.0990,2.0990
GBPAUD,20080416,225300,2.0990,2.0990,2.0989,2.0989
GBPAUD,20080416,225400,2.0989,2.0989,2.0988,2.0988
GBPAUD,20080416,225500,2.0986,2.0988,2.0986,2.0988
GBPAUD,20080416,225600,2.0987,2.0989,2.0987,2.0989
GBPAUD,20080416,225700,2.0987,2.0987,2.0982,2.0982
GBPAUD,20080416,225800,2.0983,2.0984,2.0982,2.0982
GBPAUD,20080416,225900,2.0984,2.0984,2.0984,2.0984
GBPAUD,20080416,230000,2.0984,2.0984,2.0983,2.0983
GBPAUD,20080416,230100,2.0984,2.0987,2.0984,2.0987
GBPAUD,20080416,230200,2.0989,2.0989,2.0988,2.0988
GBPAUD,20080416,230300,2.0989,2.0993,2.0989,2.0993
GBPAUD,20080416,230400,2.0992,2.0994,2.0991,2.0994
GBPAUD,20080416,230500,2.0994,2.0995,2.0994,2.0995
GBPAUD,20080416,230600,2.0995,2.0996,2.0995,2.0996
GBPAUD,20080416,230700,2.0996,2.0996,2.0996,2.0996
GBPAUD,20080416,230800,2.0997,2.0997,2.0997,2.0997
GBPAUD,20080416,230900,2.0998,2.0998,2.0998,2.0998
GBPAUD,20080416,231000,2.0998,2.1000,2.0998,2.1000
GBPAUD,20080416,231100,2.1000,2.1003,2.1000,2.1003
GBPAUD,20080416,231200,2.1004,2.1005,2.1004,2.1005
GBPAUD,20080416,231300,2.1005,2.1005,2.1005,2.1005
GBPAUD,20080416,231400,2.1005,2.1006,2.1005,2.1005
GBPAUD,20080416,231500,2.1005,2.1006,2.1005,2.1005
GBPAUD,20080416,231600,2.1004,2.1004,2.1004,2.1004
GBPAUD,20080416,231700,2.1004,2.1005,2.1004,2.1005
GBPAUD,20080416,231800,2.1005,2.1005,2.1005,2.1005
GBPAUD,20080416,231900,2.1005,2.1007,2.1005,2.1007
GBPAUD,20080416,232000,2.1006,2.1006,2.1005,2.1005
GBPAUD,20080416,232100,2.1007,2.1007,2.1007,2.1007
GBPAUD,20080416,232200,2.1008,2.1010,2.1008,2.1009
GBPAUD,20080416,232300,2.1008,2.1008,2.1006,2.1006
GBPAUD,20080416,232400,2.1006,2.1006,2.1000,2.1000
GBPAUD,20080416,232500,2.1000,2.1000,2.1000,2.1000
GBPAUD,20080416,232600,2.1001,2.1002,2.1001,2.1002
GBPAUD,20080416,232700,2.1002,2.1002,2.1001,2.1001
GBPAUD,20080416,232800,2.1000,2.1000,2.1000,2.1000
GBPAUD,20080416,232900,2.1000,2.1000,2.1000,2.1000
GBPAUD,20080416,233000,2.1000,2.1004,2.1000,2.1004
GBPAUD,20080416,233100,2.1004,2.1005,2.1004,2.1005
GBPAUD,20080416,233200,2.1005,2.1006,2.1005,2.1005
GBPAUD,20080416,233300,2.1004,2.1004,2.1001,2.1003
GBPAUD,20080416,233400,2.1004,2.1004,2.1003,2.1003
GBPAUD,20080416,233500,2.1003,2.1003,2.1000,2.1001
GBPAUD,20080416,233600,2.1000,2.1000,2.1000,2.1000
GBPAUD,20080416,233700,2.1000,2.1000,2.0999,2.0999
GBPAUD,20080416,233800,2.0999,2.0999,2.0999,2.0999
GBPAUD,20080416,233900,2.0998,2.0998,2.0998,2.0998
GBPAUD,20080416,234000,2.0997,2.0998,2.0997,2.0998
GBPAUD,20080416,234100,2.1000,2.1000,2.1000,2.1000
GBPAUD,20080416,234200,2.0999,2.0999,2.0997,2.0997
GBPAUD,20080416,234300,2.0997,2.0997,2.0996,2.0996
GBPAUD,20080416,234400,2.0996,2.0996,2.0996,2.0996
GBPAUD,20080416,234500,2.0995,2.0996,2.0995,2.0995
GBPAUD,20080416,234600,2.0994,2.0996,2.0994,2.0996
GBPAUD,20080416,234700,2.0995,2.0995,2.0995,2.0995
GBPAUD,20080416,234800,2.0995,2.0995,2.0994,2.0994
GBPAUD,20080416,234900,2.0995,2.0995,2.0995,2.0995
GBPAUD,20080416,235000,2.0995,2.0996,2.0995,2.0996
GBPAUD,20080416,235100,2.0996,2.0997,2.0996,2.0997
GBPAUD,20080416,235200,2.0997,2.0998,2.0997,2.0998
GBPAUD,20080416,235300,2.0998,2.0998,2.0998,2.0998
GBPAUD,20080416,235400,2.0998,2.0998,2.0998,2.0998
GBPAUD,20080416,235500,2.0998,2.0998,2.0998,2.0998
GBPAUD,20080416,235600,2.0997,2.0997,2.0996,2.0996
GBPAUD,20080416,235700,2.0995,2.0995,2.0994,2.0994
GBPAUD,20080416,235800,2.0994,2.0995,2.0994,2.0995
GBPAUD,20080416,235900,2.0995,2.0996,2.0995,2.0996
GBPAUD,20080417,000000,2.0996,2.0996,2.0995,2.0995
GBPNZD,20080416,000100,2.4954,2.4954,2.4951,2.4951
GBPNZD,20080416,000200,2.4950,2.4950,2.4944,2.4944
GBPNZD,20080416,000300,2.4943,2.4943,2.4942,2.4942
GBPNZD,20080416,000400,2.4941,2.4941,2.4940,2.4941
GBPNZD,20080416,000500,2.4940,2.4940,2.4940,2.4940
GBPNZD,20080416,000600,2.4939,2.4940,2.4937,2.4937
GBPNZD,20080416,000700,2.4936,2.4937,2.4936,2.4937
GBPNZD,20080416,000800,2.4937,2.4937,2.4937,2.4937
GBPNZD,20080416,000900,2.4937,2.4937,2.4934,2.4934
GBPNZD,20080416,001000,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080416,001100,2.4935,2.4936,2.4935,2.4936
GBPNZD,20080416,001200,2.4936,2.4936,2.4935,2.4936
GBPNZD,20080416,001300,2.4937,2.4937,2.4934,2.4934
GBPNZD,20080416,001400,2.4933,2.4933,2.4931,2.4931
GBPNZD,20080416,001500,2.4931,2.4931,2.4931,2.4931
GBPNZD,20080416,001600,2.4931,2.4933,2.4931,2.4933
GBPNZD,20080416,001700,2.4934,2.4936,2.4934,2.4936
GBPNZD,20080416,001800,2.4934,2.4934,2.4929,2.4930
GBPNZD,20080416,001900,2.4931,2.4934,2.4931,2.4934
GBPNZD,20080416,002000,2.4935,2.4936,2.4935,2.4936
GBPNZD,20080416,002100,2.4935,2.4935,2.4933,2.4934
GBPNZD,20080416,002200,2.4938,2.4952,2.4938,2.4952
GBPNZD,20080416,002300,2.4948,2.4958,2.4945,2.4958
GBPNZD,20080416,002400,2.4960,2.4963,2.4960,2.4961
GBPNZD,20080416,002500,2.4961,2.4961,2.4959,2.4959
GBPNZD,20080416,002600,2.4957,2.4957,2.4951,2.4951
GBPNZD,20080416,002700,2.4948,2.4948,2.4947,2.4948
GBPNZD,20080416,002800,2.4950,2.4955,2.4950,2.4955
GBPNZD,20080416,002900,2.4956,2.4957,2.4956,2.4956
GBPNZD,20080416,003000,2.4956,2.4956,2.4956,2.4956
GBPNZD,20080416,003100,2.4956,2.4956,2.4954,2.4954
GBPNZD,20080416,003200,2.4955,2.4957,2.4955,2.4957
GBPNZD,20080416,003300,2.4956,2.4956,2.4956,2.4956
GBPNZD,20080416,003400,2.4955,2.4956,2.4955,2.4956
GBPNZD,20080416,003500,2.4957,2.4957,2.4956,2.4956
GBPNZD,20080416,003600,2.4956,2.4958,2.4956,2.4958
GBPNZD,20080416,003700,2.4959,2.4959,2.4954,2.4954
GBPNZD,20080416,003800,2.4954,2.4954,2.4944,2.4944
GBPNZD,20080416,003900,2.4943,2.4943,2.4941,2.4942
GBPNZD,20080416,004000,2.4943,2.4943,2.4943,2.4943
GBPNZD,20080416,004100,2.4943,2.4943,2.4943,2.4943
GBPNZD,20080416,004200,2.4943,2.4943,2.4943,2.4943
GBPNZD,20080416,004300,2.4945,2.4950,2.4945,2.4950
GBPNZD,20080416,004400,2.4950,2.4950,2.4948,2.4948
GBPNZD,20080416,004500,2.4947,2.4952,2.4947,2.4952
GBPNZD,20080416,004600,2.4953,2.4953,2.4951,2.4951
GBPNZD,20080416,004700,2.4951,2.4951,2.4951,2.4951
GBPNZD,20080416,004800,2.4951,2.4951,2.4949,2.4949
GBPNZD,20080416,004900,2.4948,2.4948,2.4945,2.4948
GBPNZD,20080416,005000,2.4950,2.4954,2.4950,2.4954
GBPNZD,20080416,005100,2.4953,2.4957,2.4953,2.4957
GBPNZD,20080416,005200,2.4957,2.4958,2.4957,2.4958
GBPNZD,20080416,005300,2.4958,2.4965,2.4958,2.4965
GBPNZD,20080416,005400,2.4969,2.4969,2.4969,2.4969
GBPNZD,20080416,005500,2.4969,2.4969,2.4966,2.4968
GBPNZD,20080416,005600,2.4969,2.4971,2.4969,2.4971
GBPNZD,20080416,005700,2.4972,2.4976,2.4969,2.4969
GBPNZD,20080416,005800,2.4969,2.4971,2.4969,2.4971
GBPNZD,20080416,005900,2.4972,2.4989,2.4972,2.4989
GBPNZD,20080416,010000,2.4989,2.4993,2.4989,2.4993
GBPNZD,20080416,010100,2.4995,2.4997,2.4995,2.4997
GBPNZD,20080416,010200,2.4997,2.4997,2.4997,2.4997
GBPNZD,20080416,010300,2.4997,2.4997,2.4997,2.4997
GBPNZD,20080416,010400,2.4997,2.4997,2.4997,2.4997
GBPNZD,20080416,010500,2.4997,2.4997,2.4984,2.4984
GBPNZD,20080416,010600,2.4983,2.4983,2.4981,2.4981
GBPNZD,20080416,010700,2.4982,2.4983,2.4982,2.4983
GBPNZD,20080416,010800,2.4982,2.4982,2.4973,2.4973
GBPNZD,20080416,010900,2.4970,2.4970,2.4966,2.4967
GBPNZD,20080416,011000,2.4967,2.4967,2.4965,2.4965
GBPNZD,20080416,011100,2.4964,2.4964,2.4962,2.4964
GBPNZD,20080416,011200,2.4964,2.4964,2.4964,2.4964
GBPNZD,20080416,011300,2.4962,2.4962,2.4962,2.4962
GBPNZD,20080416,011400,2.4965,2.4978,2.4965,2.4978
GBPNZD,20080416,011500,2.4979,2.4979,2.4978,2.4979
GBPNZD,20080416,011600,2.4980,2.4983,2.4980,2.4983
GBPNZD,20080416,011700,2.4985,2.4985,2.4982,2.4982
GBPNZD,20080416,011800,2.4979,2.4979,2.4978,2.4979
GBPNZD,20080416,011900,2.4982,2.4986,2.4982,2.4986
GBPNZD,20080416,012000,2.4987,2.4988,2.4987,2.4987
GBPNZD,20080416,012100,2.4987,2.4987,2.4986,2.4987
GBPNZD,20080416,012200,2.4988,2.4988,2.4986,2.4986
GBPNZD,20080416,012300,2.4986,2.4987,2.4986,2.4987
GBPNZD,20080416,012400,2.4987,2.4990,2.4987,2.4990
GBPNZD,20080416,012500,2.4990,2.4990,2.4990,2.4990
GBPNZD,20080416,012600,2.4990,2.4990,2.4990,2.4990
GBPNZD,20080416,012700,2.4992,2.4992,2.4992,2.4992
GBPNZD,20080416,012800,2.4991,2.4991,2.4985,2.4985
GBPNZD,20080416,012900,2.4985,2.4985,2.4983,2.4984
GBPNZD,20080416,013000,2.4984,2.4985,2.4984,2.4985
GBPNZD,20080416,013100,2.4985,2.4985,2.4983,2.4983
GBPNZD,20080416,013200,2.4981,2.4981,2.4981,2.4981
GBPNZD,20080416,013300,2.4981,2.4986,2.4981,2.4986
GBPNZD,20080416,013400,2.4986,2.4986,2.4984,2.4984
GBPNZD,20080416,013500,2.4984,2.4985,2.4984,2.4985
GBPNZD,20080416,013600,2.4986,2.4987,2.4981,2.4981
GBPNZD,20080416,013700,2.4979,2.4980,2.4976,2.4980
GBPNZD,20080416,013800,2.4983,2.4984,2.4983,2.4983
GBPNZD,20080416,013900,2.4983,2.4985,2.4983,2.4985
GBPNZD,20080416,014000,2.4986,2.4990,2.4986,2.4990
GBPNZD,20080416,014100,2.4990,2.4990,2.4989,2.4989
GBPNZD,20080416,014200,2.4989,2.4989,2.4987,2.4989
GBPNZD,20080416,014300,2.4989,2.4989,2.4987,2.4987
GBPNZD,20080416,014400,2.4987,2.4987,2.4981,2.4981
GBPNZD,20080416,014500,2.4981,2.4981,2.4980,2.4980
GBPNZD,20080416,014600,2.4980,2.4980,2.4979,2.4979
GBPNZD,20080416,014700,2.4979,2.4981,2.4979,2.4981
GBPNZD,20080416,014800,2.4983,2.4985,2.4983,2.4985
GBPNZD,20080416,014900,2.4987,2.4992,2.4987,2.4992
GBPNZD,20080416,015000,2.4994,2.4996,2.4993,2.4993
GBPNZD,20080416,015100,2.4990,2.4990,2.4988,2.4989
GBPNZD,20080416,015200,2.4991,2.4992,2.4991,2.4992
GBPNZD,20080416,015300,2.4992,2.4992,2.4991,2.4991
GBPNZD,20080416,015400,2.4990,2.4990,2.4990,2.4990
GBPNZD,20080416,015500,2.4989,2.4989,2.4989,2.4989
GBPNZD,20080416,015600,2.4989,2.4989,2.4989,2.4989
GBPNZD,20080416,015700,2.4989,2.4989,2.4984,2.4984
GBPNZD,20080416,015800,2.4983,2.4983,2.4980,2.4980
GBPNZD,20080416,015900,2.4982,2.4983,2.4982,2.4983
GBPNZD,20080416,020000,2.4986,2.4987,2.4986,2.4987
GBPNZD,20080416,020100,2.4987,2.4989,2.4987,2.4987
GBPNZD,20080416,020200,2.4987,2.4987,2.4985,2.4985
GBPNZD,20080416,020300,2.4985,2.4985,2.4985,2.4985
GBPNZD,20080416,020400,2.4986,2.4986,2.4985,2.4985
GBPNZD,20080416,020500,2.4984,2.4984,2.4976,2.4976
GBPNZD,20080416,020600,2.4973,2.4977,2.4973,2.4976
GBPNZD,20080416,020700,2.4975,2.4975,2.4974,2.4974
GBPNZD,20080416,020800,2.4974,2.4974,2.4974,2.4974
GBPNZD,20080416,020900,2.4975,2.4975,2.4973,2.4973
GBPNZD,20080416,021000,2.4973,2.4973,2.4968,2.4968
GBPNZD,20080416,021100,2.4969,2.4973,2.4969,2.4973
GBPNZD,20080416,021200,2.4975,2.4976,2.4975,2.4976
GBPNZD,20080416,021300,2.4977,2.4977,2.4975,2.4975
GBPNZD,20080416,021400,2.4974,2.4978,2.4973,2.4978
GBPNZD,20080416,021500,2.4978,2.4978,2.4972,2.4972
GBPNZD,20080416,021600,2.4973,2.4975,2.4973,2.4975
GBPNZD,20080416,021700,2.4976,2.4979,2.4976,2.4979
GBPNZD,20080416,021800,2.4979,2.4980,2.4979,2.4980
GBPNZD,20080416,021900,2.4979,2.4979,2.4979,2.4979
GBPNZD,20080416,022000,2.4979,2.4982,2.4979,2.4982
GBPNZD,20080416,022100,2.4983,2.4983,2.4983,2.4983
GBPNZD,20080416,022200,2.4984,2.4984,2.4980,2.4983
GBPNZD,20080416,022300,2.4985,2.4985,2.4980,2.4980
GBPNZD,20080416,022400,2.4978,2.4980,2.4978,2.4979
GBPNZD,20080416,022500,2.4981,2.4985,2.4981,2.4985
GBPNZD,20080416,022600,2.4986,2.4990,2.4986,2.4990
GBPNZD,20080416,022700,2.4989,2.4989,2.4986,2.4986
GBPNZD,20080416,022800,2.4987,2.4990,2.4987,2.4990
GBPNZD,20080416,022900,2.4987,2.4987,2.4986,2.4986
GBPNZD,20080416,023000,2.4984,2.4985,2.4984,2.4985
GBPNZD,20080416,023100,2.4986,2.4990,2.4986,2.4990
GBPNZD,20080416,023200,2.4990,2.4990,2.4989,2.4989
GBPNZD,20080416,023300,2.4989,2.4989,2.4987,2.4987
GBPNZD,20080416,023400,2.4989,2.4990,2.4989,2.4990
GBPNZD,20080416,023500,2.4990,2.4990,2.4990,2.4990
GBPNZD,20080416,023600,2.4990,2.4992,2.4990,2.4992
GBPNZD,20080416,023700,2.4993,2.4993,2.4993,2.4993
GBPNZD,20080416,023800,2.4994,2.4994,2.4994,2.4994
GBPNZD,20080416,023900,2.4995,2.4996,2.4995,2.4996
GBPNZD,20080416,024000,2.4995,2.4995,2.4995,2.4995
GBPNZD,20080416,024100,2.4995,2.4996,2.4995,2.4996
GBPNZD,20080416,024200,2.4996,2.4996,2.4995,2.4996
GBPNZD,20080416,024300,2.4996,2.4996,2.4994,2.4994
GBPNZD,20080416,024400,2.4996,2.4998,2.4996,2.4997
GBPNZD,20080416,024500,2.4999,2.5002,2.4999,2.5002
GBPNZD,20080416,024600,2.5003,2.5003,2.5001,2.5001
GBPNZD,20080416,024700,2.5001,2.5001,2.5001,2.5001
GBPNZD,20080416,024800,2.5001,2.5001,2.5001,2.5001
GBPNZD,20080416,024900,2.5001,2.5003,2.5001,2.5003
GBPNZD,20080416,025000,2.5003,2.5003,2.5001,2.5001
GBPNZD,20080416,025100,2.5001,2.5001,2.5000,2.5000
GBPNZD,20080416,025200,2.5000,2.5003,2.4999,2.5003
GBPNZD,20080416,025300,2.5004,2.5007,2.5004,2.5004
GBPNZD,20080416,025400,2.5004,2.5004,2.5003,2.5003
GBPNZD,20080416,025500,2.5002,2.5005,2.5002,2.5005
GBPNZD,20080416,025600,2.5007,2.5008,2.5007,2.5008
GBPNZD,20080416,025700,2.5007,2.5008,2.5007,2.5008
GBPNZD,20080416,025800,2.5008,2.5013,2.5008,2.5013
GBPNZD,20080416,025900,2.5015,2.5024,2.5015,2.5024
GBPNZD,20080416,030000,2.5023,2.5023,2.5022,2.5022
GBPNZD,20080416,030100,2.5022,2.5026,2.5022,2.5026
GBPNZD,20080416,030200,2.5028,2.5028,2.5028,2.5028
GBPNZD,20080416,030300,2.5028,2.5030,2.5028,2.5030
GBPNZD,20080416,030400,2.5031,2.5031,2.5030,2.5030
GBPNZD,20080416,030500,2.5027,2.5027,2.5027,2.5027
GBPNZD,20080416,030600,2.5027,2.5027,2.5023,2.5023
GBPNZD,20080416,030700,2.5023,2.5023,2.5021,2.5021
GBPNZD,20080416,030800,2.5019,2.5019,2.5017,2.5017
GBPNZD,20080416,030900,2.5015,2.5015,2.5013,2.5013
GBPNZD,20080416,031000,2.5013,2.5013,2.5013,2.5013
GBPNZD,20080416,031100,2.5013,2.5014,2.5013,2.5014
GBPNZD,20080416,031200,2.5015,2.5015,2.5015,2.5015
GBPNZD,20080416,031300,2.5015,2.5015,2.5014,2.5014
GBPNZD,20080416,031400,2.5014,2.5014,2.5008,2.5008
GBPNZD,20080416,031500,2.5007,2.5007,2.5000,2.5000
GBPNZD,20080416,031600,2.4998,2.4998,2.4990,2.4990
GBPNZD,20080416,031700,2.4989,2.4992,2.4989,2.4992
GBPNZD,20080416,031800,2.4991,2.4996,2.4991,2.4996
GBPNZD,20080416,031900,2.4997,2.5007,2.4997,2.5007
GBPNZD,20080416,032000,2.5008,2.5008,2.5006,2.5006
GBPNZD,20080416,032100,2.5003,2.5004,2.5002,2.5004
GBPNZD,20080416,032200,2.5006,2.5008,2.5006,2.5008
GBPNZD,20080416,032300,2.5008,2.5008,2.5005,2.5005
GBPNZD,20080416,032400,2.5005,2.5006,2.5005,2.5006
GBPNZD,20080416,032500,2.5006,2.5006,2.5003,2.5003
GBPNZD,20080416,032600,2.5003,2.5003,2.5003,2.5003
GBPNZD,20080416,032700,2.5002,2.5004,2.5001,2.5004
GBPNZD,20080416,032800,2.5008,2.5013,2.5008,2.5013
GBPNZD,20080416,032900,2.5011,2.5011,2.5010,2.5010
GBPNZD,20080416,033000,2.5009,2.5009,2.5003,2.5003
GBPNZD,20080416,033100,2.5004,2.5011,2.5004,2.5011
GBPNZD,20080416,033200,2.5013,2.5014,2.5010,2.5012
GBPNZD,20080416,033300,2.5013,2.5020,2.5013,2.5020
GBPNZD,20080416,033400,2.5018,2.5018,2.5013,2.5013
GBPNZD,20080416,033500,2.5011,2.5011,2.5009,2.5009
GBPNZD,20080416,033600,2.5010,2.5013,2.5010,2.5013
GBPNZD,20080416,033700,2.5013,2.5013,2.5011,2.5011
GBPNZD,20080416,033800,2.5011,2.5011,2.5011,2.5011
GBPNZD,20080416,033900,2.5010,2.5010,2.5010,2.5010
GBPNZD,20080416,034000,2.5010,2.5013,2.5010,2.5013
GBPNZD,20080416,034100,2.5013,2.5013,2.5010,2.5010
GBPNZD,20080416,034200,2.5008,2.5008,2.5008,2.5008
GBPNZD,20080416,034300,2.5008,2.5011,2.5008,2.5011
GBPNZD,20080416,034400,2.5011,2.5017,2.5011,2.5017
GBPNZD,20080416,034500,2.5017,2.5017,2.5015,2.5015
GBPNZD,20080416,034600,2.5015,2.5015,2.5013,2.5013
GBPNZD,20080416,034700,2.5015,2.5015,2.5013,2.5013
GBPNZD,20080416,034800,2.5015,2.5015,2.5015,2.5015
GBPNZD,20080416,034900,2.5015,2.5016,2.5015,2.5016
GBPNZD,20080416,035000,2.5016,2.5016,2.5014,2.5014
GBPNZD,20080416,035100,2.5012,2.5012,2.5011,2.5011
GBPNZD,20080416,035200,2.5011,2.5016,2.5011,2.5016
GBPNZD,20080416,035300,2.5017,2.5021,2.5017,2.5021
GBPNZD,20080416,035400,2.5020,2.5020,2.5014,2.5014
GBPNZD,20080416,035500,2.5015,2.5015,2.5015,2.5015
GBPNZD,20080416,035600,2.5015,2.5015,2.5015,2.5015
GBPNZD,20080416,035700,2.5015,2.5019,2.5015,2.5019
GBPNZD,20080416,035800,2.5020,2.5021,2.5020,2.5021
GBPNZD,20080416,035900,2.5022,2.5023,2.5022,2.5023
GBPNZD,20080416,040000,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080416,040100,2.5024,2.5027,2.5024,2.5027
GBPNZD,20080416,040200,2.5024,2.5025,2.5024,2.5025
GBPNZD,20080416,040300,2.5027,2.5027,2.5025,2.5025
GBPNZD,20080416,040400,2.5025,2.5025,2.5024,2.5024
GBPNZD,20080416,040500,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080416,040600,2.5024,2.5029,2.5024,2.5029
GBPNZD,20080416,040700,2.5029,2.5029,2.5028,2.5029
GBPNZD,20080416,040800,2.5028,2.5028,2.5027,2.5027
GBPNZD,20080416,040900,2.5027,2.5029,2.5027,2.5029
GBPNZD,20080416,041000,2.5031,2.5034,2.5031,2.5034
GBPNZD,20080416,041100,2.5034,2.5034,2.5032,2.5034
GBPNZD,20080416,041200,2.5035,2.5038,2.5035,2.5038
GBPNZD,20080416,041300,2.5038,2.5039,2.5038,2.5039
GBPNZD,20080416,041400,2.5041,2.5041,2.5039,2.5039
GBPNZD,20080416,041500,2.5039,2.5039,2.5039,2.5039
GBPNZD,20080416,041600,2.5039,2.5039,2.5039,2.5039
GBPNZD,20080416,041700,2.5039,2.5043,2.5039,2.5043
GBPNZD,20080416,041800,2.5041,2.5041,2.5039,2.5039
GBPNZD,20080416,041900,2.5039,2.5040,2.5038,2.5040
GBPNZD,20080416,042000,2.5040,2.5040,2.5038,2.5038
GBPNZD,20080416,042100,2.5039,2.5039,2.5038,2.5038
GBPNZD,20080416,042200,2.5038,2.5038,2.5038,2.5038
GBPNZD,20080416,042300,2.5038,2.5041,2.5038,2.5041
GBPNZD,20080416,042400,2.5042,2.5042,2.5041,2.5041
GBPNZD,20080416,042500,2.5042,2.5046,2.5042,2.5046
GBPNZD,20080416,042600,2.5046,2.5046,2.5044,2.5044
GBPNZD,20080416,042700,2.5043,2.5043,2.5042,2.5042
GBPNZD,20080416,042800,2.5042,2.5045,2.5042,2.5045
GBPNZD,20080416,042900,2.5042,2.5042,2.5037,2.5037
GBPNZD,20080416,043000,2.5037,2.5038,2.5037,2.5038
GBPNZD,20080416,043100,2.5038,2.5041,2.5038,2.5041
GBPNZD,20080416,043200,2.5042,2.5045,2.5042,2.5045
GBPNZD,20080416,043300,2.5045,2.5045,2.5045,2.5045
GBPNZD,20080416,043400,2.5045,2.5045,2.5045,2.5045
GBPNZD,20080416,043500,2.5045,2.5045,2.5045,2.5045
GBPNZD,20080416,043600,2.5044,2.5044,2.5043,2.5043
GBPNZD,20080416,043700,2.5043,2.5043,2.5043,2.5043
GBPNZD,20080416,043800,2.5043,2.5043,2.5035,2.5035
GBPNZD,20080416,043900,2.5036,2.5037,2.5036,2.5036
GBPNZD,20080416,044000,2.5035,2.5035,2.5035,2.5035
GBPNZD,20080416,044100,2.5035,2.5035,2.5035,2.5035
GBPNZD,20080416,044200,2.5035,2.5035,2.5032,2.5032
GBPNZD,20080416,044300,2.5031,2.5032,2.5031,2.5032
GBPNZD,20080416,044400,2.5035,2.5035,2.5032,2.5032
GBPNZD,20080416,044500,2.5032,2.5032,2.5029,2.5029
GBPNZD,20080416,044600,2.5027,2.5027,2.5025,2.5025
GBPNZD,20080416,044700,2.5024,2.5024,2.5022,2.5022
GBPNZD,20080416,044800,2.5021,2.5021,2.5021,2.5021
GBPNZD,20080416,044900,2.5021,2.5021,2.5021,2.5021
GBPNZD,20080416,045000,2.5022,2.5022,2.5022,2.5022
GBPNZD,20080416,045100,2.5022,2.5022,2.5022,2.5022
GBPNZD,20080416,045200,2.5022,2.5022,2.5022,2.5022
GBPNZD,20080416,045300,2.5022,2.5022,2.5020,2.5022
GBPNZD,20080416,045400,2.5020,2.5021,2.5020,2.5021
GBPNZD,20080416,045500,2.5022,2.5022,2.5020,2.5020
GBPNZD,20080416,045600,2.5017,2.5017,2.5012,2.5012
GBPNZD,20080416,045700,2.5011,2.5011,2.5010,2.5010
GBPNZD,20080416,045800,2.5010,2.5010,2.5010,2.5010
GBPNZD,20080416,045900,2.5008,2.5008,2.5001,2.5001
GBPNZD,20080416,050000,2.5002,2.5010,2.5002,2.5010
GBPNZD,20080416,050100,2.5011,2.5013,2.5008,2.5008
GBPNZD,20080416,050200,2.5007,2.5007,2.5000,2.5000
GBPNZD,20080416,050300,2.4998,2.5001,2.4998,2.5001
GBPNZD,20080416,050400,2.5003,2.5003,2.5000,2.5000
GBPNZD,20080416,050500,2.5000,2.5001,2.4999,2.4999
GBPNZD,20080416,050600,2.4998,2.4998,2.4993,2.4993
GBPNZD,20080416,050700,2.4991,2.4994,2.4989,2.4994
GBPNZD,20080416,050800,2.4995,2.4995,2.4995,2.4995
GBPNZD,20080416,050900,2.4997,2.4997,2.4993,2.4993
GBPNZD,20080416,051000,2.4994,2.4996,2.4994,2.4996
GBPNZD,20080416,051100,2.4996,2.4996,2.4994,2.4994
GBPNZD,20080416,051200,2.4994,2.4997,2.4993,2.4997
GBPNZD,20080416,051300,2.4995,2.4997,2.4995,2.4997
GBPNZD,20080416,051400,2.4997,2.4999,2.4997,2.4998
GBPNZD,20080416,051500,2.4998,2.4998,2.4992,2.4992
GBPNZD,20080416,051600,2.4990,2.4990,2.4989,2.4990
GBPNZD,20080416,051700,2.4990,2.4990,2.4990,2.4990
GBPNZD,20080416,051800,2.4990,2.4990,2.4988,2.4988
GBPNZD,20080416,051900,2.4988,2.4988,2.4988,2.4988
GBPNZD,20080416,052000,2.4988,2.4988,2.4988,2.4988
GBPNZD,20080416,052100,2.4987,2.4987,2.4987,2.4987
GBPNZD,20080416,052200,2.4987,2.4990,2.4987,2.4990
GBPNZD,20080416,052300,2.4991,2.4992,2.4991,2.4992
GBPNZD,20080416,052400,2.4992,2.4993,2.4992,2.4993
GBPNZD,20080416,052500,2.4992,2.4992,2.4992,2.4992
GBPNZD,20080416,052600,2.4991,2.4991,2.4991,2.4991
GBPNZD,20080416,052700,2.4991,2.4991,2.4991,2.4991
GBPNZD,20080416,052800,2.4991,2.4992,2.4991,2.4992
GBPNZD,20080416,052900,2.4992,2.4994,2.4992,2.4994
GBPNZD,20080416,053000,2.4994,2.4994,2.4994,2.4994
GBPNZD,20080416,053100,2.4994,2.4994,2.4992,2.4993
GBPNZD,20080416,053200,2.4993,2.4993,2.4993,2.4993
GBPNZD,20080416,053300,2.4995,2.4995,2.4995,2.4995
GBPNZD,20080416,053400,2.4997,2.4997,2.4996,2.4996
GBPNZD,20080416,053500,2.4995,2.4995,2.4995,2.4995
GBPNZD,20080416,053600,2.4995,2.4995,2.4995,2.4995
GBPNZD,20080416,053700,2.4995,2.4995,2.4994,2.4994
GBPNZD,20080416,053800,2.4994,2.4994,2.4992,2.4992
GBPNZD,20080416,053900,2.4992,2.4994,2.4992,2.4994
GBPNZD,20080416,054000,2.4994,2.4995,2.4994,2.4995
GBPNZD,20080416,054100,2.4997,2.4999,2.4997,2.4999
GBPNZD,20080416,054200,2.4999,2.5001,2.4999,2.5001
GBPNZD,20080416,054300,2.4999,2.4999,2.4997,2.4999
GBPNZD,20080416,054400,2.4999,2.4999,2.4999,2.4999
GBPNZD,20080416,054500,2.4999,2.5002,2.4999,2.5002
GBPNZD,20080416,054600,2.5008,2.5013,2.5008,2.5013
GBPNZD,20080416,054700,2.5014,2.5014,2.5014,2.5014
GBPNZD,20080416,054800,2.5014,2.5014,2.5014,2.5014
GBPNZD,20080416,054900,2.5014,2.5014,2.5013,2.5013
GBPNZD,20080416,055000,2.5012,2.5012,2.5010,2.5010
GBPNZD,20080416,055100,2.5010,2.5010,2.5010,2.5010
GBPNZD,20080416,055200,2.5011,2.5011,2.5010,2.5010
GBPNZD,20080416,055300,2.5010,2.5010,2.5010,2.5010
GBPNZD,20080416,055400,2.5010,2.5013,2.5010,2.5013
GBPNZD,20080416,055500,2.5014,2.5015,2.5014,2.5015
GBPNZD,20080416,055600,2.5015,2.5015,2.5015,2.5015
GBPNZD,20080416,055700,2.5015,2.5015,2.5014,2.5015
GBPNZD,20080416,055800,2.5016,2.5017,2.5016,2.5017
GBPNZD,20080416,055900,2.5017,2.5018,2.5017,2.5018
GBPNZD,20080416,060000,2.5017,2.5017,2.5015,2.5015
GBPNZD,20080416,060100,2.5015,2.5015,2.5015,2.5015
GBPNZD,20080416,060200,2.5013,2.5013,2.5011,2.5011
GBPNZD,20080416,060300,2.5011,2.5011,2.5011,2.5011
GBPNZD,20080416,060400,2.5012,2.5012,2.5011,2.5011
GBPNZD,20080416,060500,2.5011,2.5011,2.5011,2.5011
GBPNZD,20080416,060600,2.5011,2.5011,2.5011,2.5011
GBPNZD,20080416,060700,2.5011,2.5013,2.5011,2.5013
GBPNZD,20080416,060800,2.5013,2.5013,2.5013,2.5013
GBPNZD,20080416,060900,2.5012,2.5012,2.5008,2.5008
GBPNZD,20080416,061000,2.5008,2.5008,2.5007,2.5007
GBPNZD,20080416,061100,2.5009,2.5011,2.5009,2.5011
GBPNZD,20080416,061200,2.5012,2.5013,2.5012,2.5013
GBPNZD,20080416,061300,2.5014,2.5014,2.5014,2.5014
GBPNZD,20080416,061400,2.5014,2.5014,2.5014,2.5014
GBPNZD,20080416,061500,2.5014,2.5014,2.5013,2.5013
GBPNZD,20080416,061600,2.5013,2.5013,2.5011,2.5011
GBPNZD,20080416,061700,2.5011,2.5012,2.5011,2.5012
GBPNZD,20080416,061800,2.5012,2.5013,2.5012,2.5013
GBPNZD,20080416,061900,2.5013,2.5013,2.5011,2.5011
GBPNZD,20080416,062000,2.5011,2.5011,2.5008,2.5008
GBPNZD,20080416,062100,2.5006,2.5007,2.5004,2.5007
GBPNZD,20080416,062200,2.5006,2.5006,2.5004,2.5004
GBPNZD,20080416,062300,2.5004,2.5004,2.5004,2.5004
GBPNZD,20080416,062400,2.5006,2.5006,2.5006,2.5006
GBPNZD,20080416,062500,2.5006,2.5008,2.5006,2.5008
GBPNZD,20080416,062600,2.5008,2.5008,2.5008,2.5008
GBPNZD,20080416,062700,2.5008,2.5008,2.5006,2.5006
GBPNZD,20080416,062800,2.5006,2.5007,2.5005,2.5007
GBPNZD,20080416,062900,2.5008,2.5008,2.5007,2.5007
GBPNZD,20080416,063000,2.5008,2.5009,2.5008,2.5008
GBPNZD,20080416,063100,2.5008,2.5008,2.5006,2.5006
GBPNZD,20080416,063200,2.5006,2.5008,2.5006,2.5008
GBPNZD,20080416,063300,2.5010,2.5011,2.5010,2.5011
GBPNZD,20080416,063400,2.5010,2.5013,2.5010,2.5013
GBPNZD,20080416,063500,2.5013,2.5014,2.5012,2.5014
GBPNZD,20080416,063600,2.5015,2.5019,2.5015,2.5019
GBPNZD,20080416,063700,2.5018,2.5018,2.5015,2.5015
GBPNZD,20080416,063800,2.5013,2.5013,2.5006,2.5006
GBPNZD,20080416,063900,2.5005,2.5005,2.5001,2.5001
GBPNZD,20080416,064000,2.4999,2.4999,2.4997,2.4997
GBPNZD,20080416,064100,2.4997,2.5001,2.4997,2.5001
GBPNZD,20080416,064200,2.5001,2.5002,2.5001,2.5002
GBPNZD,20080416,064300,2.5003,2.5007,2.5003,2.5007
GBPNZD,20080416,064400,2.5007,2.5008,2.5007,2.5008
GBPNZD,20080416,064500,2.5008,2.5010,2.5006,2.5006
GBPNZD,20080416,064600,2.5005,2.5006,2.5004,2.5006
GBPNZD,20080416,064700,2.5004,2.5004,2.5001,2.5001
GBPNZD,20080416,064800,2.5000,2.5001,2.5000,2.5001
GBPNZD,20080416,064900,2.5001,2.5002,2.5001,2.5002
GBPNZD,20080416,065000,2.5002,2.5003,2.5002,2.5003
GBPNZD,20080416,065100,2.5002,2.5002,2.5002,2.5002
GBPNZD,20080416,065200,2.5001,2.5001,2.4999,2.4999
GBPNZD,20080416,065300,2.4997,2.4997,2.4994,2.4995
GBPNZD,20080416,065400,2.4996,2.4998,2.4996,2.4997
GBPNZD,20080416,065500,2.4997,2.4997,2.4994,2.4994
GBPNZD,20080416,065600,2.4995,2.4995,2.4995,2.4995
GBPNZD,20080416,065700,2.4995,2.4999,2.4995,2.4999
GBPNZD,20080416,065800,2.4999,2.4999,2.4997,2.4997
GBPNZD,20080416,065900,2.4999,2.4999,2.4999,2.4999
GBPNZD,20080416,070000,2.5000,2.5001,2.5000,2.5001
GBPNZD,20080416,070100,2.5001,2.5001,2.5001,2.5001
GBPNZD,20080416,070200,2.4999,2.4999,2.4999,2.4999
GBPNZD,20080416,070300,2.4998,2.4998,2.4993,2.4993
GBPNZD,20080416,070400,2.4992,2.4994,2.4992,2.4994
GBPNZD,20080416,070500,2.4996,2.4997,2.4996,2.4997
GBPNZD,20080416,070600,2.4995,2.4995,2.4990,2.4990
GBPNZD,20080416,070700,2.4990,2.4990,2.4990,2.4990
GBPNZD,20080416,070800,2.4993,2.4996,2.4993,2.4996
GBPNZD,20080416,070900,2.4997,2.4999,2.4997,2.4999
GBPNZD,20080416,071000,2.5001,2.5003,2.5001,2.5002
GBPNZD,20080416,071100,2.5001,2.5001,2.4999,2.4999
GBPNZD,20080416,071200,2.4999,2.4999,2.4999,2.4999
GBPNZD,20080416,071300,2.4999,2.4999,2.4997,2.4997
GBPNZD,20080416,071400,2.4997,2.5000,2.4997,2.5000
GBPNZD,20080416,071500,2.5001,2.5001,2.5001,2.5001
GBPNZD,20080416,071600,2.5003,2.5003,2.5001,2.5001
GBPNZD,20080416,071700,2.5001,2.5001,2.5000,2.5000
GBPNZD,20080416,071800,2.5000,2.5000,2.4999,2.4999
GBPNZD,20080416,071900,2.4999,2.5000,2.4999,2.4999
GBPNZD,20080416,072000,2.4999,2.4999,2.4997,2.4997
GBPNZD,20080416,072100,2.4999,2.5003,2.4999,2.5003
GBPNZD,20080416,072200,2.5004,2.5006,2.5004,2.5006
GBPNZD,20080416,072300,2.5006,2.5006,2.5005,2.5005
GBPNZD,20080416,072400,2.5004,2.5004,2.5003,2.5003
GBPNZD,20080416,072500,2.5003,2.5005,2.5003,2.5005
GBPNZD,20080416,072600,2.5006,2.5010,2.5006,2.5010
GBPNZD,20080416,072700,2.5011,2.5011,2.5011,2.5011
GBPNZD,20080416,072800,2.5011,2.5013,2.5011,2.5013
GBPNZD,20080416,072900,2.5013,2.5014,2.5013,2.5014
GBPNZD,20080416,073000,2.5014,2.5014,2.5014,2.5014
GBPNZD,20080416,073100,2.5014,2.5014,2.5013,2.5013
GBPNZD,20080416,073200,2.5012,2.5012,2.5008,2.5008
GBPNZD,20080416,073300,2.5008,2.5009,2.5008,2.5009
GBPNZD,20080416,073400,2.5009,2.5009,2.5009,2.5009
GBPNZD,20080416,073500,2.5009,2.5012,2.5009,2.5010
GBPNZD,20080416,073600,2.5010,2.5014,2.5010,2.5011
GBPNZD,20080416,073700,2.5011,2.5015,2.5011,2.5015
GBPNZD,20080416,073800,2.5016,2.5020,2.5015,2.5015
GBPNZD,20080416,073900,2.5014,2.5014,2.5009,2.5009
GBPNZD,20080416,074000,2.5008,2.5018,2.5008,2.5018
GBPNZD,20080416,074100,2.5020,2.5022,2.5020,2.5022
GBPNZD,20080416,074200,2.5020,2.5021,2.5015,2.5021
GBPNZD,20080416,074300,2.5022,2.5024,2.5019,2.5019
GBPNZD,20080416,074400,2.5017,2.5017,2.5017,2.5017
GBPNZD,20080416,074500,2.5017,2.5017,2.5015,2.5015
GBPNZD,20080416,074600,2.5015,2.5015,2.5012,2.5012
GBPNZD,20080416,074700,2.5011,2.5015,2.5008,2.5015
GBPNZD,20080416,074800,2.5016,2.5017,2.5016,2.5017
GBPNZD,20080416,074900,2.5017,2.5017,2.5015,2.5015
GBPNZD,20080416,075000,2.5014,2.5015,2.5014,2.5015
GBPNZD,20080416,075100,2.5015,2.5020,2.5015,2.5020
GBPNZD,20080416,075200,2.5021,2.5030,2.5021,2.5030
GBPNZD,20080416,075300,2.5029,2.5032,2.5029,2.5032
GBPNZD,20080416,075400,2.5033,2.5034,2.5029,2.5029
GBPNZD,20080416,075500,2.5029,2.5029,2.5027,2.5027
GBPNZD,20080416,075600,2.5026,2.5029,2.5026,2.5029
GBPNZD,20080416,075700,2.5027,2.5029,2.5027,2.5029
GBPNZD,20080416,075800,2.5031,2.5040,2.5031,2.5040
GBPNZD,20080416,075900,2.5043,2.5044,2.5042,2.5044
GBPNZD,20080416,080000,2.5045,2.5046,2.5037,2.5037
GBPNZD,20080416,080100,2.5032,2.5032,2.5029,2.5031
GBPNZD,20080416,080200,2.5030,2.5030,2.5024,2.5024
GBPNZD,20080416,080300,2.5023,2.5023,2.5019,2.5021
GBPNZD,20080416,080400,2.5022,2.5024,2.5022,2.5024
GBPNZD,20080416,080500,2.5025,2.5028,2.5025,2.5025
GBPNZD,20080416,080600,2.5026,2.5029,2.5026,2.5029
GBPNZD,20080416,080700,2.5029,2.5042,2.5027,2.5042
GBPNZD,20080416,080800,2.5045,2.5049,2.5045,2.5046
GBPNZD,20080416,080900,2.5045,2.5045,2.5044,2.5044
GBPNZD,20080416,081000,2.5043,2.5050,2.5043,2.5050
GBPNZD,20080416,081100,2.5049,2.5049,2.5032,2.5032
GBPNZD,20080416,081200,2.5033,2.5041,2.5033,2.5041
GBPNZD,20080416,081300,2.5043,2.5050,2.5043,2.5050
GBPNZD,20080416,081400,2.5052,2.5054,2.5052,2.5053
GBPNZD,20080416,081500,2.5054,2.5063,2.5054,2.5060
GBPNZD,20080416,081600,2.5061,2.5068,2.5061,2.5064
GBPNZD,20080416,081700,2.5063,2.5063,2.5050,2.5052
GBPNZD,20080416,081800,2.5053,2.5057,2.5053,2.5056
GBPNZD,20080416,081900,2.5054,2.5054,2.5050,2.5053
GBPNZD,20080416,082000,2.5056,2.5059,2.5056,2.5057
GBPNZD,20080416,082100,2.5057,2.5067,2.5056,2.5067
GBPNZD,20080416,082200,2.5065,2.5065,2.5057,2.5057
GBPNZD,20080416,082300,2.5054,2.5055,2.5053,2.5055
GBPNZD,20080416,082400,2.5053,2.5053,2.5045,2.5045
GBPNZD,20080416,082500,2.5044,2.5044,2.5043,2.5043
GBPNZD,20080416,082600,2.5044,2.5045,2.5041,2.5045
GBPNZD,20080416,082700,2.5046,2.5052,2.5046,2.5052
GBPNZD,20080416,082800,2.5053,2.5056,2.5053,2.5054
GBPNZD,20080416,082900,2.5052,2.5052,2.5048,2.5048
GBPNZD,20080416,083000,2.5050,2.5050,2.5048,2.5049
GBPNZD,20080416,083100,2.5049,2.5051,2.5049,2.5049
GBPNZD,20080416,083200,2.5047,2.5047,2.5045,2.5045
GBPNZD,20080416,083300,2.5045,2.5046,2.5038,2.5038
GBPNZD,20080416,083400,2.5037,2.5037,2.5036,2.5036
GBPNZD,20080416,083500,2.5035,2.5037,2.5035,2.5037
GBPNZD,20080416,083600,2.5036,2.5036,2.5028,2.5028
GBPNZD,20080416,083700,2.5027,2.5029,2.5025,2.5028
GBPNZD,20080416,083800,2.5027,2.5027,2.5013,2.5014
GBPNZD,20080416,083900,2.5017,2.5020,2.5017,2.5017
GBPNZD,20080416,084000,2.5018,2.5025,2.5018,2.5025
GBPNZD,20080416,084100,2.5024,2.5042,2.5024,2.5038
GBPNZD,20080416,084200,2.5039,2.5041,2.5039,2.5041
GBPNZD,20080416,084300,2.5041,2.5042,2.5041,2.5042
GBPNZD,20080416,084400,2.5041,2.5041,2.5041,2.5041
GBPNZD,20080416,084500,2.5041,2.5045,2.5041,2.5045
GBPNZD,20080416,084600,2.5046,2.5046,2.5045,2.5045
GBPNZD,20080416,084700,2.5043,2.5043,2.5041,2.5041
GBPNZD,20080416,084800,2.5041,2.5041,2.5029,2.5031
GBPNZD,20080416,084900,2.5031,2.5031,2.5027,2.5027
GBPNZD,20080416,085000,2.5024,2.5024,2.5020,2.5021
GBPNZD,20080416,085100,2.5022,2.5025,2.5022,2.5024
GBPNZD,20080416,085200,2.5024,2.5030,2.5024,2.5030
GBPNZD,20080416,085300,2.5031,2.5034,2.5030,2.5032
GBPNZD,20080416,085400,2.5033,2.5035,2.5032,2.5035
GBPNZD,20080416,085500,2.5036,2.5050,2.5036,2.5050
GBPNZD,20080416,085600,2.5054,2.5056,2.5054,2.5055
GBPNZD,20080416,085700,2.5054,2.5062,2.5053,2.5062
GBPNZD,20080416,085800,2.5060,2.5066,2.5059,2.5066
GBPNZD,20080416,085900,2.5067,2.5068,2.5066,2.5068
GBPNZD,20080416,090000,2.5069,2.5069,2.5061,2.5061
GBPNZD,20080416,090100,2.5059,2.5059,2.5055,2.5055
GBPNZD,20080416,090200,2.5055,2.5059,2.5055,2.5059
GBPNZD,20080416,090300,2.5058,2.5063,2.5057,2.5063
GBPNZD,20080416,090400,2.5066,2.5067,2.5063,2.5063
GBPNZD,20080416,090500,2.5059,2.5062,2.5057,2.5062
GBPNZD,20080416,090600,2.5063,2.5067,2.5063,2.5067
GBPNZD,20080416,090700,2.5069,2.5076,2.5066,2.5066
GBPNZD,20080416,090800,2.5064,2.5073,2.5064,2.5072
GBPNZD,20080416,090900,2.5070,2.5070,2.5064,2.5065
GBPNZD,20080416,091000,2.5064,2.5064,2.5063,2.5063
GBPNZD,20080416,091100,2.5064,2.5072,2.5064,2.5072
GBPNZD,20080416,091200,2.5073,2.5088,2.5073,2.5088
GBPNZD,20080416,091300,2.5092,2.5098,2.5091,2.5091
GBPNZD,20080416,091400,2.5092,2.5092,2.5090,2.5090
GBPNZD,20080416,091500,2.5088,2.5088,2.5085,2.5085
GBPNZD,20080416,091600,2.5086,2.5088,2.5085,2.5085
GBPNZD,20080416,091700,2.5086,2.5091,2.5085,2.5088
GBPNZD,20080416,091800,2.5087,2.5095,2.5087,2.5095
GBPNZD,20080416,091900,2.5096,2.5099,2.5089,2.5089
GBPNZD,20080416,092000,2.5087,2.5087,2.5079,2.5087
GBPNZD,20080416,092100,2.5088,2.5089,2.5087,2.5087
GBPNZD,20080416,092200,2.5089,2.5091,2.5089,2.5090
GBPNZD,20080416,092300,2.5089,2.5092,2.5089,2.5091
GBPNZD,20080416,092400,2.5090,2.5092,2.5082,2.5082
GBPNZD,20080416,092500,2.5081,2.5081,2.5070,2.5070
GBPNZD,20080416,092600,2.5071,2.5078,2.5070,2.5078
GBPNZD,20080416,092700,2.5077,2.5077,2.5067,2.5067
GBPNZD,20080416,092800,2.5066,2.5070,2.5066,2.5068
GBPNZD,20080416,092900,2.5066,2.5068,2.5064,2.5068
GBPNZD,20080416,093000,2.5069,2.5073,2.5069,2.5071
GBPNZD,20080416,093100,2.5067,2.5072,2.5059,2.5072
GBPNZD,20080416,093200,2.5075,2.5089,2.5075,2.5089
GBPNZD,20080416,093300,2.5091,2.5093,2.5089,2.5093
GBPNZD,20080416,093400,2.5093,2.5093,2.5089,2.5089
GBPNZD,20080416,093500,2.5087,2.5087,2.5081,2.5082
GBPNZD,20080416,093600,2.5084,2.5086,2.5084,2.5086
GBPNZD,20080416,093700,2.5085,2.5085,2.5080,2.5080
GBPNZD,20080416,093800,2.5078,2.5078,2.5071,2.5071
GBPNZD,20080416,093900,2.5071,2.5073,2.5071,2.5072
GBPNZD,20080416,094000,2.5071,2.5071,2.5057,2.5057
GBPNZD,20080416,094100,2.5056,2.5057,2.5055,2.5057
GBPNZD,20080416,094200,2.5057,2.5057,2.5056,2.5056
GBPNZD,20080416,094300,2.5055,2.5055,2.5052,2.5053
GBPNZD,20080416,094400,2.5052,2.5054,2.5052,2.5054
GBPNZD,20080416,094500,2.5052,2.5052,2.5047,2.5047
GBPNZD,20080416,094600,2.5047,2.5047,2.5043,2.5043
GBPNZD,20080416,094700,2.5043,2.5045,2.5042,2.5045
GBPNZD,20080416,094800,2.5048,2.5053,2.5048,2.5053
GBPNZD,20080416,094900,2.5052,2.5052,2.5050,2.5050
GBPNZD,20080416,095000,2.5049,2.5050,2.5049,2.5050
GBPNZD,20080416,095100,2.5048,2.5048,2.5043,2.5043
GBPNZD,20080416,095200,2.5046,2.5047,2.5045,2.5045
GBPNZD,20080416,095300,2.5044,2.5044,2.5036,2.5036
GBPNZD,20080416,095400,2.5035,2.5035,2.5027,2.5027
GBPNZD,20080416,095500,2.5025,2.5042,2.5022,2.5042
GBPNZD,20080416,095600,2.5043,2.5043,2.5038,2.5038
GBPNZD,20080416,095700,2.5039,2.5043,2.5039,2.5043
GBPNZD,20080416,095800,2.5042,2.5046,2.5039,2.5046
GBPNZD,20080416,095900,2.5045,2.5045,2.5036,2.5038
GBPNZD,20080416,100000,2.5039,2.5047,2.5039,2.5047
GBPNZD,20080416,100100,2.5049,2.5050,2.5045,2.5045
GBPNZD,20080416,100200,2.5043,2.5043,2.5041,2.5041
GBPNZD,20080416,100300,2.5042,2.5042,2.5034,2.5034
GBPNZD,20080416,100400,2.5032,2.5036,2.5031,2.5036
GBPNZD,20080416,100500,2.5039,2.5043,2.5039,2.5043
GBPNZD,20080416,100600,2.5041,2.5041,2.5035,2.5035
GBPNZD,20080416,100700,2.5034,2.5036,2.5034,2.5036
GBPNZD,20080416,100800,2.5036,2.5037,2.5035,2.5037
GBPNZD,20080416,100900,2.5038,2.5046,2.5038,2.5044
GBPNZD,20080416,101000,2.5043,2.5045,2.5042,2.5042
GBPNZD,20080416,101100,2.5041,2.5041,2.5034,2.5034
GBPNZD,20080416,101200,2.5034,2.5034,2.5031,2.5031
GBPNZD,20080416,101300,2.5030,2.5030,2.5024,2.5029
GBPNZD,20080416,101400,2.5031,2.5034,2.5029,2.5029
GBPNZD,20080416,101500,2.5031,2.5038,2.5031,2.5038
GBPNZD,20080416,101600,2.5039,2.5041,2.5038,2.5038
GBPNZD,20080416,101700,2.5038,2.5041,2.5038,2.5038
GBPNZD,20080416,101800,2.5038,2.5039,2.5038,2.5039
GBPNZD,20080416,101900,2.5040,2.5044,2.5040,2.5043
GBPNZD,20080416,102000,2.5041,2.5041,2.5038,2.5038
GBPNZD,20080416,102100,2.5038,2.5040,2.5038,2.5040
GBPNZD,20080416,102200,2.5041,2.5041,2.5041,2.5041
GBPNZD,20080416,102300,2.5041,2.5042,2.5041,2.5041
GBPNZD,20080416,102400,2.5038,2.5038,2.5035,2.5036
GBPNZD,20080416,102500,2.5038,2.5038,2.5036,2.5036
GBPNZD,20080416,102600,2.5035,2.5048,2.5035,2.5048
GBPNZD,20080416,102700,2.5049,2.5057,2.5048,2.5057
GBPNZD,20080416,102800,2.5059,2.5064,2.5055,2.5064
GBPNZD,20080416,102900,2.5062,2.5074,2.5057,2.5074
GBPNZD,20080416,103000,2.5073,2.5073,2.5066,2.5067
GBPNZD,20080416,103100,2.5066,2.5077,2.5066,2.5075
GBPNZD,20080416,103200,2.5072,2.5072,2.5064,2.5064
GBPNZD,20080416,103300,2.5063,2.5063,2.5054,2.5054
GBPNZD,20080416,103400,2.5052,2.5059,2.5052,2.5056
GBPNZD,20080416,103500,2.5057,2.5060,2.5057,2.5060
GBPNZD,20080416,103600,2.5061,2.5063,2.5057,2.5057
GBPNZD,20080416,103700,2.5057,2.5057,2.5050,2.5050
GBPNZD,20080416,103800,2.5051,2.5071,2.5051,2.5071
GBPNZD,20080416,103900,2.5073,2.5073,2.5073,2.5073
GBPNZD,20080416,104000,2.5071,2.5081,2.5071,2.5081
GBPNZD,20080416,104100,2.5082,2.5099,2.5082,2.5096
GBPNZD,20080416,104200,2.5098,2.5099,2.5093,2.5093
GBPNZD,20080416,104300,2.5092,2.5092,2.5089,2.5089
GBPNZD,20080416,104400,2.5087,2.5089,2.5086,2.5089
GBPNZD,20080416,104500,2.5089,2.5094,2.5089,2.5093
GBPNZD,20080416,104600,2.5092,2.5092,2.5087,2.5091
GBPNZD,20080416,104700,2.5092,2.5092,2.5089,2.5089
GBPNZD,20080416,104800,2.5089,2.5092,2.5089,2.5092
GBPNZD,20080416,104900,2.5093,2.5096,2.5081,2.5081
GBPNZD,20080416,105000,2.5082,2.5084,2.5082,2.5084
GBPNZD,20080416,105100,2.5085,2.5087,2.5085,2.5087
GBPNZD,20080416,105200,2.5089,2.5089,2.5085,2.5087
GBPNZD,20080416,105300,2.5087,2.5087,2.5081,2.5081
GBPNZD,20080416,105400,2.5083,2.5084,2.5081,2.5081
GBPNZD,20080416,105500,2.5081,2.5087,2.5081,2.5087
GBPNZD,20080416,105600,2.5086,2.5086,2.5085,2.5085
GBPNZD,20080416,105700,2.5084,2.5088,2.5084,2.5088
GBPNZD,20080416,105800,2.5087,2.5088,2.5086,2.5087
GBPNZD,20080416,105900,2.5089,2.5099,2.5089,2.5099
GBPNZD,20080416,110000,2.5098,2.5098,2.5088,2.5089
GBPNZD,20080416,110100,2.5091,2.5092,2.5085,2.5092
GBPNZD,20080416,110200,2.5094,2.5096,2.5085,2.5089
GBPNZD,20080416,110300,2.5091,2.5096,2.5091,2.5092
GBPNZD,20080416,110400,2.5093,2.5094,2.5093,2.5093
GBPNZD,20080416,110500,2.5093,2.5094,2.5092,2.5094
GBPNZD,20080416,110600,2.5095,2.5099,2.5095,2.5098
GBPNZD,20080416,110700,2.5099,2.5111,2.5099,2.5109
GBPNZD,20080416,110800,2.5107,2.5108,2.5105,2.5105
GBPNZD,20080416,110900,2.5103,2.5109,2.5103,2.5109
GBPNZD,20080416,111000,2.5112,2.5116,2.5112,2.5116
GBPNZD,20080416,111100,2.5117,2.5124,2.5117,2.5124
GBPNZD,20080416,111200,2.5125,2.5135,2.5125,2.5134
GBPNZD,20080416,111300,2.5136,2.5145,2.5135,2.5145
GBPNZD,20080416,111400,2.5144,2.5144,2.5136,2.5136
GBPNZD,20080416,111500,2.5135,2.5138,2.5135,2.5137
GBPNZD,20080416,111600,2.5134,2.5134,2.5123,2.5127
GBPNZD,20080416,111700,2.5131,2.5140,2.5131,2.5139
GBPNZD,20080416,111800,2.5137,2.5137,2.5137,2.5137
GBPNZD,20080416,111900,2.5139,2.5155,2.5139,2.5153
GBPNZD,20080416,112000,2.5157,2.5161,2.5146,2.5146
GBPNZD,20080416,112100,2.5143,2.5143,2.5138,2.5138
GBPNZD,20080416,112200,2.5138,2.5140,2.5137,2.5137
GBPNZD,20080416,112300,2.5134,2.5134,2.5134,2.5134
GBPNZD,20080416,112400,2.5134,2.5136,2.5128,2.5128
GBPNZD,20080416,112500,2.5127,2.5140,2.5127,2.5130
GBPNZD,20080416,112600,2.5127,2.5129,2.5127,2.5129
GBPNZD,20080416,112700,2.5131,2.5142,2.5131,2.5141
GBPNZD,20080416,112800,2.5140,2.5143,2.5135,2.5143
GBPNZD,20080416,112900,2.5143,2.5145,2.5143,2.5145
GBPNZD,20080416,113000,2.5144,2.5146,2.5144,2.5146
GBPNZD,20080416,113100,2.5147,2.5148,2.5145,2.5145
GBPNZD,20080416,113200,2.5143,2.5145,2.5141,2.5145
GBPNZD,20080416,113300,2.5144,2.5144,2.5136,2.5136
GBPNZD,20080416,113400,2.5137,2.5138,2.5137,2.5137
GBPNZD,20080416,113500,2.5136,2.5141,2.5134,2.5136
GBPNZD,20080416,113600,2.5139,2.5143,2.5138,2.5141
GBPNZD,20080416,113700,2.5143,2.5150,2.5143,2.5147
GBPNZD,20080416,113800,2.5146,2.5146,2.5135,2.5135
GBPNZD,20080416,113900,2.5131,2.5131,2.5117,2.5122
GBPNZD,20080416,114000,2.5122,2.5126,2.5122,2.5126
GBPNZD,20080416,114100,2.5127,2.5127,2.5122,2.5123
GBPNZD,20080416,114200,2.5123,2.5135,2.5123,2.5131
GBPNZD,20080416,114300,2.5132,2.5132,2.5124,2.5127
GBPNZD,20080416,114400,2.5126,2.5133,2.5124,2.5133
GBPNZD,20080416,114500,2.5130,2.5137,2.5130,2.5137
GBPNZD,20080416,114600,2.5138,2.5141,2.5134,2.5134
GBPNZD,20080416,114700,2.5134,2.5137,2.5134,2.5137
GBPNZD,20080416,114800,2.5136,2.5136,2.5133,2.5133
GBPNZD,20080416,114900,2.5134,2.5144,2.5134,2.5139
GBPNZD,20080416,115000,2.5135,2.5135,2.5129,2.5132
GBPNZD,20080416,115100,2.5133,2.5133,2.5128,2.5128
GBPNZD,20080416,115200,2.5129,2.5130,2.5120,2.5122
GBPNZD,20080416,115300,2.5121,2.5121,2.5096,2.5104
GBPNZD,20080416,115400,2.5103,2.5103,2.5101,2.5101
GBPNZD,20080416,115500,2.5099,2.5099,2.5089,2.5089
GBPNZD,20080416,115600,2.5086,2.5102,2.5083,2.5102
GBPNZD,20080416,115700,2.5103,2.5109,2.5103,2.5107
GBPNZD,20080416,115800,2.5106,2.5106,2.5101,2.5102
GBPNZD,20080416,115900,2.5101,2.5101,2.5095,2.5098
GBPNZD,20080416,120000,2.5100,2.5101,2.5099,2.5099
GBPNZD,20080416,120100,2.5101,2.5102,2.5098,2.5098
GBPNZD,20080416,120200,2.5099,2.5106,2.5099,2.5103
GBPNZD,20080416,120300,2.5102,2.5102,2.5092,2.5092
GBPNZD,20080416,120400,2.5093,2.5098,2.5093,2.5098
GBPNZD,20080416,120500,2.5099,2.5100,2.5094,2.5100
GBPNZD,20080416,120600,2.5101,2.5101,2.5093,2.5093
GBPNZD,20080416,120700,2.5094,2.5095,2.5092,2.5094
GBPNZD,20080416,120800,2.5095,2.5095,2.5081,2.5081
GBPNZD,20080416,120900,2.5080,2.5081,2.5080,2.5081
GBPNZD,20080416,121000,2.5082,2.5091,2.5082,2.5091
GBPNZD,20080416,121100,2.5093,2.5097,2.5093,2.5094
GBPNZD,20080416,121200,2.5095,2.5095,2.5094,2.5094
GBPNZD,20080416,121300,2.5093,2.5093,2.5092,2.5093
GBPNZD,20080416,121400,2.5094,2.5094,2.5092,2.5092
GBPNZD,20080416,121500,2.5091,2.5091,2.5082,2.5082
GBPNZD,20080416,121600,2.5080,2.5083,2.5078,2.5083
GBPNZD,20080416,121700,2.5082,2.5087,2.5082,2.5087
GBPNZD,20080416,121800,2.5089,2.5089,2.5088,2.5088
GBPNZD,20080416,121900,2.5088,2.5088,2.5087,2.5087
GBPNZD,20080416,122000,2.5088,2.5091,2.5088,2.5088
GBPNZD,20080416,122100,2.5087,2.5087,2.5084,2.5086
GBPNZD,20080416,122200,2.5087,2.5089,2.5087,2.5089
GBPNZD,20080416,122300,2.5088,2.5092,2.5088,2.5092
GBPNZD,20080416,122400,2.5092,2.5093,2.5092,2.5093
GBPNZD,20080416,122500,2.5092,2.5096,2.5092,2.5096
GBPNZD,20080416,122600,2.5098,2.5099,2.5095,2.5096
GBPNZD,20080416,122700,2.5092,2.5092,2.5089,2.5089
GBPNZD,20080416,122800,2.5088,2.5088,2.5078,2.5078
GBPNZD,20080416,122900,2.5077,2.5080,2.5077,2.5080
GBPNZD,20080416,123000,2.5078,2.5088,2.5077,2.5088
GBPNZD,20080416,123100,2.5087,2.5087,2.5083,2.5085
GBPNZD,20080416,123200,2.5086,2.5088,2.5085,2.5088
GBPNZD,20080416,123300,2.5089,2.5092,2.5089,2.5092
GBPNZD,20080416,123400,2.5094,2.5098,2.5094,2.5098
GBPNZD,20080416,123500,2.5099,2.5099,2.5098,2.5099
GBPNZD,20080416,123600,2.5101,2.5103,2.5101,2.5102
GBPNZD,20080416,123700,2.5101,2.5101,2.5100,2.5100
GBPNZD,20080416,123800,2.5099,2.5099,2.5095,2.5095
GBPNZD,20080416,123900,2.5094,2.5094,2.5090,2.5090
GBPNZD,20080416,124000,2.5090,2.5092,2.5087,2.5087
GBPNZD,20080416,124100,2.5085,2.5085,2.5084,2.5085
GBPNZD,20080416,124200,2.5084,2.5084,2.5078,2.5078
GBPNZD,20080416,124300,2.5078,2.5082,2.5077,2.5082
GBPNZD,20080416,124400,2.5080,2.5087,2.5080,2.5087
GBPNZD,20080416,124500,2.5089,2.5091,2.5087,2.5087
GBPNZD,20080416,124600,2.5085,2.5088,2.5085,2.5088
GBPNZD,20080416,124700,2.5088,2.5088,2.5087,2.5087
GBPNZD,20080416,124800,2.5087,2.5094,2.5085,2.5094
GBPNZD,20080416,124900,2.5093,2.5095,2.5092,2.5092
GBPNZD,20080416,125000,2.5092,2.5094,2.5091,2.5091
GBPNZD,20080416,125100,2.5089,2.5089,2.5084,2.5084
GBPNZD,20080416,125200,2.5085,2.5085,2.5084,2.5084
GBPNZD,20080416,125300,2.5085,2.5085,2.5079,2.5079
GBPNZD,20080416,125400,2.5077,2.5077,2.5071,2.5071
GBPNZD,20080416,125500,2.5070,2.5082,2.5070,2.5082
GBPNZD,20080416,125600,2.5081,2.5081,2.5073,2.5073
GBPNZD,20080416,125700,2.5069,2.5069,2.5068,2.5069
GBPNZD,20080416,125800,2.5071,2.5081,2.5071,2.5081
GBPNZD,20080416,125900,2.5081,2.5081,2.5080,2.5081
GBPNZD,20080416,130000,2.5082,2.5083,2.5081,2.5081
GBPNZD,20080416,130100,2.5081,2.5081,2.5076,2.5076
GBPNZD,20080416,130200,2.5074,2.5074,2.5073,2.5073
GBPNZD,20080416,130300,2.5073,2.5073,2.5069,2.5069
GBPNZD,20080416,130400,2.5067,2.5078,2.5065,2.5065
GBPNZD,20080416,130500,2.5060,2.5061,2.5059,2.5061
GBPNZD,20080416,130600,2.5060,2.5062,2.5059,2.5061
GBPNZD,20080416,130700,2.5060,2.5062,2.5056,2.5056
GBPNZD,20080416,130800,2.5053,2.5056,2.5052,2.5053
GBPNZD,20080416,130900,2.5052,2.5058,2.5052,2.5058
GBPNZD,20080416,131000,2.5060,2.5060,2.5035,2.5035
GBPNZD,20080416,131100,2.5036,2.5049,2.5036,2.5049
GBPNZD,20080416,131200,2.5051,2.5053,2.5046,2.5048
GBPNZD,20080416,131300,2.5047,2.5047,2.5045,2.5045
GBPNZD,20080416,131400,2.5043,2.5043,2.5042,2.5042
GBPNZD,20080416,131500,2.5043,2.5045,2.5043,2.5045
GBPNZD,20080416,131600,2.5049,2.5074,2.5049,2.5074
GBPNZD,20080416,131700,2.5072,2.5072,2.5067,2.5067
GBPNZD,20080416,131800,2.5065,2.5065,2.5064,2.5064
GBPNZD,20080416,131900,2.5066,2.5069,2.5066,2.5069
GBPNZD,20080416,132000,2.5070,2.5072,2.5064,2.5064
GBPNZD,20080416,132100,2.5061,2.5063,2.5054,2.5063
GBPNZD,20080416,132200,2.5064,2.5079,2.5064,2.5079
GBPNZD,20080416,132300,2.5078,2.5078,2.5076,2.5076
GBPNZD,20080416,132400,2.5076,2.5076,2.5073,2.5076
GBPNZD,20080416,132500,2.5077,2.5078,2.5077,2.5078
GBPNZD,20080416,132600,2.5078,2.5083,2.5078,2.5083
GBPNZD,20080416,132700,2.5082,2.5083,2.5077,2.5083
GBPNZD,20080416,132800,2.5082,2.5090,2.5081,2.5088
GBPNZD,20080416,132900,2.5086,2.5090,2.5085,2.5089
GBPNZD,20080416,133000,2.5091,2.5094,2.5091,2.5091
GBPNZD,20080416,133100,2.5091,2.5091,2.5089,2.5090
GBPNZD,20080416,133200,2.5091,2.5091,2.5087,2.5089
GBPNZD,20080416,133300,2.5091,2.5092,2.5091,2.5092
GBPNZD,20080416,133400,2.5090,2.5090,2.5087,2.5087
GBPNZD,20080416,133500,2.5085,2.5088,2.5077,2.5077
GBPNZD,20080416,133600,2.5076,2.5086,2.5072,2.5086
GBPNZD,20080416,133700,2.5084,2.5085,2.5084,2.5084
GBPNZD,20080416,133800,2.5082,2.5082,2.5076,2.5076
GBPNZD,20080416,133900,2.5074,2.5078,2.5073,2.5073
GBPNZD,20080416,134000,2.5071,2.5071,2.5067,2.5068
GBPNZD,20080416,134100,2.5069,2.5073,2.5069,2.5073
GBPNZD,20080416,134200,2.5074,2.5078,2.5074,2.5078
GBPNZD,20080416,134300,2.5078,2.5083,2.5078,2.5083
GBPNZD,20080416,134400,2.5083,2.5083,2.5082,2.5082
GBPNZD,20080416,134500,2.5082,2.5087,2.5081,2.5087
GBPNZD,20080416,134600,2.5088,2.5090,2.5088,2.5090
GBPNZD,20080416,134700,2.5091,2.5096,2.5090,2.5096
GBPNZD,20080416,134800,2.5094,2.5094,2.5087,2.5087
GBPNZD,20080416,134900,2.5087,2.5087,2.5087,2.5087
GBPNZD,20080416,135000,2.5088,2.5088,2.5084,2.5084
GBPNZD,20080416,135100,2.5082,2.5088,2.5075,2.5088
GBPNZD,20080416,135200,2.5093,2.5095,2.5093,2.5093
GBPNZD,20080416,135300,2.5094,2.5098,2.5094,2.5098
GBPNZD,20080416,135400,2.5099,2.5099,2.5097,2.5097
GBPNZD,20080416,135500,2.5096,2.5101,2.5096,2.5101
GBPNZD,20080416,135600,2.5102,2.5103,2.5101,2.5101
GBPNZD,20080416,135700,2.5101,2.5101,2.5099,2.5099
GBPNZD,20080416,135800,2.5099,2.5099,2.5097,2.5097
GBPNZD,20080416,135900,2.5098,2.5102,2.5098,2.5102
GBPNZD,20080416,140000,2.5102,2.5102,2.5100,2.5100
GBPNZD,20080416,140100,2.5099,2.5102,2.5099,2.5102
GBPNZD,20080416,140200,2.5103,2.5108,2.5103,2.5108
GBPNZD,20080416,140300,2.5109,2.5110,2.5108,2.5108
GBPNZD,20080416,140400,2.5107,2.5107,2.5105,2.5105
GBPNZD,20080416,140500,2.5105,2.5110,2.5103,2.5110
GBPNZD,20080416,140600,2.5110,2.5110,2.5104,2.5105
GBPNZD,20080416,140700,2.5108,2.5113,2.5108,2.5113
GBPNZD,20080416,140800,2.5112,2.5112,2.5106,2.5106
GBPNZD,20080416,140900,2.5107,2.5107,2.5105,2.5105
GBPNZD,20080416,141000,2.5104,2.5104,2.5102,2.5104
GBPNZD,20080416,141100,2.5105,2.5106,2.5095,2.5095
GBPNZD,20080416,141200,2.5094,2.5103,2.5094,2.5103
GBPNZD,20080416,141300,2.5105,2.5105,2.5103,2.5103
GBPNZD,20080416,141400,2.5104,2.5106,2.5104,2.5104
GBPNZD,20080416,141500,2.5103,2.5103,2.5085,2.5085
GBPNZD,20080416,141600,2.5084,2.5084,2.5078,2.5083
GBPNZD,20080416,141700,2.5085,2.5090,2.5085,2.5090
GBPNZD,20080416,141800,2.5091,2.5092,2.5087,2.5087
GBPNZD,20080416,141900,2.5085,2.5095,2.5085,2.5095
GBPNZD,20080416,142000,2.5093,2.5093,2.5091,2.5091
GBPNZD,20080416,142100,2.5089,2.5098,2.5089,2.5098
GBPNZD,20080416,142200,2.5099,2.5101,2.5099,2.5101
GBPNZD,20080416,142300,2.5102,2.5104,2.5102,2.5103
GBPNZD,20080416,142400,2.5102,2.5102,2.5098,2.5098
GBPNZD,20080416,142500,2.5096,2.5096,2.5091,2.5092
GBPNZD,20080416,142600,2.5092,2.5092,2.5091,2.5091
GBPNZD,20080416,142700,2.5089,2.5089,2.5079,2.5079
GBPNZD,20080416,142800,2.5080,2.5080,2.5079,2.5079
GBPNZD,20080416,142900,2.5080,2.5085,2.5080,2.5085
GBPNZD,20080416,143000,2.5089,2.5089,2.5081,2.5081
GBPNZD,20080416,143100,2.5082,2.5111,2.5082,2.5109
GBPNZD,20080416,143200,2.5108,2.5108,2.5094,2.5094
GBPNZD,20080416,143300,2.5094,2.5094,2.5087,2.5087
GBPNZD,20080416,143400,2.5086,2.5086,2.5070,2.5070
GBPNZD,20080416,143500,2.5070,2.5072,2.5070,2.5072
GBPNZD,20080416,143600,2.5072,2.5074,2.5070,2.5074
GBPNZD,20080416,143700,2.5074,2.5078,2.5072,2.5076
GBPNZD,20080416,143800,2.5074,2.5077,2.5071,2.5076
GBPNZD,20080416,143900,2.5074,2.5078,2.5070,2.5070
GBPNZD,20080416,144000,2.5067,2.5067,2.5062,2.5062
GBPNZD,20080416,144100,2.5060,2.5060,2.5057,2.5057
GBPNZD,20080416,144200,2.5056,2.5063,2.5055,2.5063
GBPNZD,20080416,144300,2.5061,2.5062,2.5059,2.5059
GBPNZD,20080416,144400,2.5058,2.5058,2.5050,2.5052
GBPNZD,20080416,144500,2.5051,2.5051,2.5047,2.5047
GBPNZD,20080416,144600,2.5042,2.5046,2.5028,2.5028
GBPNZD,20080416,144700,2.5027,2.5027,2.5021,2.5022
GBPNZD,20080416,144800,2.5024,2.5032,2.5024,2.5027
GBPNZD,20080416,144900,2.5024,2.5024,2.4996,2.5005
GBPNZD,20080416,145000,2.5006,2.5016,2.5006,2.5016
GBPNZD,20080416,145100,2.5017,2.5021,2.5017,2.5017
GBPNZD,20080416,145200,2.5016,2.5017,2.5006,2.5006
GBPNZD,20080416,145300,2.5010,2.5010,2.5006,2.5006
GBPNZD,20080416,145400,2.5005,2.5005,2.4992,2.4996
GBPNZD,20080416,145500,2.4994,2.4994,2.4978,2.4978
GBPNZD,20080416,145600,2.4979,2.4982,2.4976,2.4979
GBPNZD,20080416,145700,2.4978,2.4978,2.4976,2.4977
GBPNZD,20080416,145800,2.4979,2.4983,2.4979,2.4983
GBPNZD,20080416,145900,2.4980,2.4980,2.4978,2.4979
GBPNZD,20080416,150000,2.4979,2.4999,2.4979,2.4999
GBPNZD,20080416,150100,2.5003,2.5010,2.5003,2.5009
GBPNZD,20080416,150200,2.5008,2.5010,2.5006,2.5010
GBPNZD,20080416,150300,2.5010,2.5010,2.5010,2.5010
GBPNZD,20080416,150400,2.5015,2.5019,2.5015,2.5015
GBPNZD,20080416,150500,2.5014,2.5018,2.5013,2.5018
GBPNZD,20080416,150600,2.5020,2.5027,2.5020,2.5021
GBPNZD,20080416,150700,2.5020,2.5024,2.5016,2.5022
GBPNZD,20080416,150800,2.5020,2.5020,2.5017,2.5019
GBPNZD,20080416,150900,2.5021,2.5022,2.5021,2.5022
GBPNZD,20080416,151000,2.5021,2.5025,2.5021,2.5024
GBPNZD,20080416,151100,2.5024,2.5032,2.5024,2.5032
GBPNZD,20080416,151200,2.5034,2.5036,2.5031,2.5031
GBPNZD,20080416,151300,2.5030,2.5030,2.5022,2.5022
GBPNZD,20080416,151400,2.5025,2.5028,2.5025,2.5028
GBPNZD,20080416,151500,2.5028,2.5028,2.5021,2.5021
GBPNZD,20080416,151600,2.5020,2.5024,2.5014,2.5021
GBPNZD,20080416,151700,2.5019,2.5022,2.5017,2.5017
GBPNZD,20080416,151800,2.5014,2.5017,2.5013,2.5017
GBPNZD,20080416,151900,2.5018,2.5018,2.5013,2.5013
GBPNZD,20080416,152000,2.5014,2.5014,2.5010,2.5010
GBPNZD,20080416,152100,2.5010,2.5012,2.5010,2.5012
GBPNZD,20080416,152200,2.5010,2.5011,2.5010,2.5011
GBPNZD,20080416,152300,2.5012,2.5013,2.5008,2.5008
GBPNZD,20080416,152400,2.5005,2.5007,2.5003,2.5007
GBPNZD,20080416,152500,2.5006,2.5008,2.5004,2.5004
GBPNZD,20080416,152600,2.5003,2.5003,2.4999,2.5000
GBPNZD,20080416,152700,2.5000,2.5006,2.5000,2.5006
GBPNZD,20080416,152800,2.5008,2.5011,2.5008,2.5011
GBPNZD,20080416,152900,2.5010,2.5015,2.5010,2.5015
GBPNZD,20080416,153000,2.5014,2.5015,2.5011,2.5011
GBPNZD,20080416,153100,2.5010,2.5010,2.5007,2.5010
GBPNZD,20080416,153200,2.5008,2.5008,2.5001,2.5001
GBPNZD,20080416,153300,2.5003,2.5007,2.5003,2.5007
GBPNZD,20080416,153400,2.5007,2.5013,2.5007,2.5010
GBPNZD,20080416,153500,2.5009,2.5010,2.5008,2.5010
GBPNZD,20080416,153600,2.5011,2.5015,2.5011,2.5015
GBPNZD,20080416,153700,2.5017,2.5029,2.5017,2.5029
GBPNZD,20080416,153800,2.5031,2.5036,2.5031,2.5036
GBPNZD,20080416,153900,2.5036,2.5036,2.5030,2.5030
GBPNZD,20080416,154000,2.5031,2.5039,2.5031,2.5039
GBPNZD,20080416,154100,2.5041,2.5050,2.5041,2.5050
GBPNZD,20080416,154200,2.5046,2.5046,2.5034,2.5034
GBPNZD,20080416,154300,2.5032,2.5032,2.5026,2.5026
GBPNZD,20080416,154400,2.5024,2.5027,2.5024,2.5027
GBPNZD,20080416,154500,2.5029,2.5034,2.5028,2.5034
GBPNZD,20080416,154600,2.5032,2.5032,2.5027,2.5027
GBPNZD,20080416,154700,2.5028,2.5034,2.5028,2.5034
GBPNZD,20080416,154800,2.5034,2.5035,2.5034,2.5035
GBPNZD,20080416,154900,2.5038,2.5045,2.5038,2.5043
GBPNZD,20080416,155000,2.5042,2.5042,2.5035,2.5035
GBPNZD,20080416,155100,2.5035,2.5036,2.5034,2.5036
GBPNZD,20080416,155200,2.5037,2.5048,2.5037,2.5045
GBPNZD,20080416,155300,2.5044,2.5044,2.5041,2.5041
GBPNZD,20080416,155400,2.5041,2.5046,2.5041,2.5046
GBPNZD,20080416,155500,2.5046,2.5048,2.5045,2.5046
GBPNZD,20080416,155600,2.5045,2.5045,2.5039,2.5039
GBPNZD,20080416,155700,2.5039,2.5043,2.5039,2.5042
GBPNZD,20080416,155800,2.5041,2.5041,2.5034,2.5034
GBPNZD,20080416,155900,2.5035,2.5035,2.5035,2.5035
GBPNZD,20080416,160000,2.5034,2.5034,2.5029,2.5031
GBPNZD,20080416,160100,2.5033,2.5038,2.5033,2.5037
GBPNZD,20080416,160200,2.5038,2.5038,2.5034,2.5034
GBPNZD,20080416,160300,2.5032,2.5032,2.5031,2.5032
GBPNZD,20080416,160400,2.5032,2.5032,2.5029,2.5030
GBPNZD,20080416,160500,2.5031,2.5031,2.5028,2.5031
GBPNZD,20080416,160600,2.5032,2.5036,2.5032,2.5033
GBPNZD,20080416,160700,2.5034,2.5034,2.5031,2.5034
GBPNZD,20080416,160800,2.5035,2.5039,2.5035,2.5039
GBPNZD,20080416,160900,2.5038,2.5038,2.5033,2.5033
GBPNZD,20080416,161000,2.5032,2.5032,2.5025,2.5026
GBPNZD,20080416,161100,2.5027,2.5034,2.5025,2.5034
GBPNZD,20080416,161200,2.5033,2.5033,2.5030,2.5030
GBPNZD,20080416,161300,2.5027,2.5030,2.5027,2.5030
GBPNZD,20080416,161400,2.5030,2.5031,2.5029,2.5029
GBPNZD,20080416,161500,2.5028,2.5028,2.5024,2.5024
GBPNZD,20080416,161600,2.5024,2.5024,2.5022,2.5022
GBPNZD,20080416,161700,2.5024,2.5024,2.5021,2.5021
GBPNZD,20080416,161800,2.5019,2.5019,2.5015,2.5017
GBPNZD,20080416,161900,2.5017,2.5017,2.5010,2.5010
GBPNZD,20080416,162000,2.5009,2.5009,2.5009,2.5009
GBPNZD,20080416,162100,2.5009,2.5010,2.4997,2.4997
GBPNZD,20080416,162200,2.4995,2.5005,2.4995,2.5005
GBPNZD,20080416,162300,2.5007,2.5008,2.5007,2.5008
GBPNZD,20080416,162400,2.5011,2.5011,2.5004,2.5004
GBPNZD,20080416,162500,2.5006,2.5006,2.5003,2.5003
GBPNZD,20080416,162600,2.5003,2.5003,2.5001,2.5003
GBPNZD,20080416,162700,2.5003,2.5003,2.5003,2.5003
GBPNZD,20080416,162800,2.5004,2.5006,2.5004,2.5006
GBPNZD,20080416,162900,2.5007,2.5012,2.5007,2.5012
GBPNZD,20080416,163000,2.5013,2.5014,2.5011,2.5011
GBPNZD,20080416,163100,2.5011,2.5018,2.5011,2.5018
GBPNZD,20080416,163200,2.5020,2.5022,2.5017,2.5022
GBPNZD,20080416,163300,2.5024,2.5025,2.5024,2.5025
GBPNZD,20080416,163400,2.5025,2.5027,2.5022,2.5022
GBPNZD,20080416,163500,2.5020,2.5020,2.5013,2.5013
GBPNZD,20080416,163600,2.5015,2.5024,2.5015,2.5024
GBPNZD,20080416,163700,2.5025,2.5025,2.5004,2.5004
GBPNZD,20080416,163800,2.5005,2.5014,2.5005,2.5014
GBPNZD,20080416,163900,2.5017,2.5020,2.5014,2.5020
GBPNZD,20080416,164000,2.5017,2.5020,2.5017,2.5018
GBPNZD,20080416,164100,2.5017,2.5027,2.5017,2.5027
GBPNZD,20080416,164200,2.5028,2.5040,2.5028,2.5039
GBPNZD,20080416,164300,2.5037,2.5037,2.5035,2.5036
GBPNZD,20080416,164400,2.5039,2.5040,2.5034,2.5034
GBPNZD,20080416,164500,2.5032,2.5032,2.5026,2.5026
GBPNZD,20080416,164600,2.5024,2.5024,2.5014,2.5014
GBPNZD,20080416,164700,2.5013,2.5018,2.5012,2.5018
GBPNZD,20080416,164800,2.5017,2.5017,2.5010,2.5011
GBPNZD,20080416,164900,2.5010,2.5010,2.5004,2.5004
GBPNZD,20080416,165000,2.5003,2.5003,2.4998,2.4998
GBPNZD,20080416,165100,2.4997,2.4997,2.4989,2.4989
GBPNZD,20080416,165200,2.4991,2.4991,2.4989,2.4989
GBPNZD,20080416,165300,2.4990,2.4995,2.4990,2.4995
GBPNZD,20080416,165400,2.4994,2.4994,2.4986,2.4993
GBPNZD,20080416,165500,2.4996,2.5003,2.4996,2.5003
GBPNZD,20080416,165600,2.5002,2.5003,2.5000,2.5001
GBPNZD,20080416,165700,2.5002,2.5002,2.4997,2.4997
GBPNZD,20080416,165800,2.4996,2.5002,2.4993,2.5002
GBPNZD,20080416,165900,2.5003,2.5003,2.4997,2.5000
GBPNZD,20080416,170000,2.5003,2.5003,2.4999,2.4999
GBPNZD,20080416,170100,2.4997,2.5013,2.4997,2.5013
GBPNZD,20080416,170200,2.5014,2.5019,2.5014,2.5015
GBPNZD,20080416,170300,2.5017,2.5018,2.5014,2.5014
GBPNZD,20080416,170400,2.5011,2.5011,2.4997,2.4997
GBPNZD,20080416,170500,2.4992,2.4992,2.4979,2.4985
GBPNZD,20080416,170600,2.4984,2.4992,2.4981,2.4992
GBPNZD,20080416,170700,2.4993,2.4995,2.4987,2.4987
GBPNZD,20080416,170800,2.4989,2.5000,2.4989,2.5000
GBPNZD,20080416,170900,2.5001,2.5008,2.5001,2.5008
GBPNZD,20080416,171000,2.5009,2.5013,2.5005,2.5005
GBPNZD,20080416,171100,2.5004,2.5007,2.5004,2.5006
GBPNZD,20080416,171200,2.5006,2.5006,2.5003,2.5003
GBPNZD,20080416,171300,2.5003,2.5010,2.5003,2.5010
GBPNZD,20080416,171400,2.5011,2.5013,2.5010,2.5010
GBPNZD,20080416,171500,2.5011,2.5016,2.5011,2.5012
GBPNZD,20080416,171600,2.5010,2.5010,2.5008,2.5010
GBPNZD,20080416,171700,2.5010,2.5016,2.5010,2.5016
GBPNZD,20080416,171800,2.5017,2.5023,2.5017,2.5017
GBPNZD,20080416,171900,2.5016,2.5016,2.5014,2.5015
GBPNZD,20080416,172000,2.5016,2.5020,2.5016,2.5019
GBPNZD,20080416,172100,2.5021,2.5022,2.5019,2.5020
GBPNZD,20080416,172200,2.5018,2.5022,2.5014,2.5022
GBPNZD,20080416,172300,2.5024,2.5027,2.5024,2.5025
GBPNZD,20080416,172400,2.5022,2.5022,2.5008,2.5008
GBPNZD,20080416,172500,2.5007,2.5017,2.5007,2.5016
GBPNZD,20080416,172600,2.5015,2.5015,2.5013,2.5014
GBPNZD,20080416,172700,2.5015,2.5015,2.5015,2.5015
GBPNZD,20080416,172800,2.5015,2.5017,2.5015,2.5017
GBPNZD,20080416,172900,2.5017,2.5017,2.5016,2.5016
GBPNZD,20080416,173000,2.5017,2.5019,2.5010,2.5010
GBPNZD,20080416,173100,2.5004,2.5006,2.5003,2.5006
GBPNZD,20080416,173200,2.5004,2.5009,2.5004,2.5004
GBPNZD,20080416,173300,2.5003,2.5003,2.4990,2.4990
GBPNZD,20080416,173400,2.4991,2.4993,2.4987,2.4990
GBPNZD,20080416,173500,2.4988,2.4997,2.4986,2.4997
GBPNZD,20080416,173600,2.4999,2.4999,2.4996,2.4996
GBPNZD,20080416,173700,2.4996,2.4997,2.4994,2.4994
GBPNZD,20080416,173800,2.4992,2.4992,2.4986,2.4986
GBPNZD,20080416,173900,2.4985,2.4997,2.4985,2.4997
GBPNZD,20080416,174000,2.4996,2.4999,2.4994,2.4994
GBPNZD,20080416,174100,2.4994,2.4999,2.4994,2.4999
GBPNZD,20080416,174200,2.4997,2.4999,2.4993,2.4999
GBPNZD,20080416,174300,2.5001,2.5007,2.5001,2.5007
GBPNZD,20080416,174400,2.5008,2.5008,2.5006,2.5008
GBPNZD,20080416,174500,2.5009,2.5011,2.5009,2.5011
GBPNZD,20080416,174600,2.5010,2.5010,2.5007,2.5010
GBPNZD,20080416,174700,2.5011,2.5018,2.5008,2.5008
GBPNZD,20080416,174800,2.5006,2.5006,2.5004,2.5005
GBPNZD,20080416,174900,2.5004,2.5004,2.4998,2.4998
GBPNZD,20080416,175000,2.4999,2.4999,2.4985,2.4985
GBPNZD,20080416,175100,2.4987,2.4991,2.4987,2.4991
GBPNZD,20080416,175200,2.4994,2.4994,2.4986,2.4986
GBPNZD,20080416,175300,2.4986,2.4987,2.4984,2.4987
GBPNZD,20080416,175400,2.4988,2.4990,2.4988,2.4990
GBPNZD,20080416,175500,2.4989,2.4996,2.4989,2.4996
GBPNZD,20080416,175600,2.4990,2.4990,2.4984,2.4984
GBPNZD,20080416,175700,2.4983,2.4983,2.4973,2.4973
GBPNZD,20080416,175800,2.4971,2.4971,2.4968,2.4968
GBPNZD,20080416,175900,2.4966,2.4966,2.4965,2.4965
GBPNZD,20080416,180000,2.4964,2.4966,2.4960,2.4966
GBPNZD,20080416,180100,2.4965,2.4965,2.4959,2.4959
GBPNZD,20080416,180200,2.4961,2.4971,2.4961,2.4969
GBPNZD,20080416,180300,2.4968,2.4969,2.4964,2.4965
GBPNZD,20080416,180400,2.4966,2.4973,2.4966,2.4968
GBPNZD,20080416,180500,2.4966,2.4966,2.4962,2.4962
GBPNZD,20080416,180600,2.4958,2.4958,2.4950,2.4951
GBPNZD,20080416,180700,2.4951,2.4955,2.4951,2.4955
GBPNZD,20080416,180800,2.4956,2.4968,2.4956,2.4968
GBPNZD,20080416,180900,2.4969,2.4973,2.4957,2.4957
GBPNZD,20080416,181000,2.4955,2.4955,2.4947,2.4947
GBPNZD,20080416,181100,2.4945,2.4946,2.4945,2.4946
GBPNZD,20080416,181200,2.4948,2.4950,2.4945,2.4947
GBPNZD,20080416,181300,2.4945,2.4946,2.4943,2.4943
GBPNZD,20080416,181400,2.4944,2.4952,2.4944,2.4952
GBPNZD,20080416,181500,2.4954,2.4955,2.4953,2.4955
GBPNZD,20080416,181600,2.4958,2.4959,2.4958,2.4958
GBPNZD,20080416,181700,2.4959,2.4962,2.4959,2.4962
GBPNZD,20080416,181800,2.4966,2.4967,2.4964,2.4964
GBPNZD,20080416,181900,2.4963,2.4963,2.4952,2.4954
GBPNZD,20080416,182000,2.4955,2.4959,2.4954,2.4959
GBPNZD,20080416,182100,2.4961,2.4962,2.4961,2.4962
GBPNZD,20080416,182200,2.4963,2.4964,2.4963,2.4963
GBPNZD,20080416,182300,2.4962,2.4962,2.4961,2.4962
GBPNZD,20080416,182400,2.4961,2.4961,2.4959,2.4959
GBPNZD,20080416,182500,2.4957,2.4958,2.4957,2.4958
GBPNZD,20080416,182600,2.4959,2.4964,2.4959,2.4964
GBPNZD,20080416,182700,2.4960,2.4960,2.4954,2.4955
GBPNZD,20080416,182800,2.4956,2.4957,2.4956,2.4957
GBPNZD,20080416,182900,2.4956,2.4958,2.4954,2.4958
GBPNZD,20080416,183000,2.4959,2.4962,2.4959,2.4961
GBPNZD,20080416,183100,2.4962,2.4965,2.4954,2.4959
GBPNZD,20080416,183200,2.4962,2.4962,2.4950,2.4962
GBPNZD,20080416,183300,2.4963,2.4974,2.4963,2.4974
GBPNZD,20080416,183400,2.4978,2.4979,2.4978,2.4979
GBPNZD,20080416,183500,2.4980,2.4986,2.4980,2.4986
GBPNZD,20080416,183600,2.4987,2.4990,2.4987,2.4987
GBPNZD,20080416,183700,2.4986,2.4987,2.4985,2.4985
GBPNZD,20080416,183800,2.4985,2.4985,2.4985,2.4985
GBPNZD,20080416,183900,2.4986,2.4988,2.4986,2.4987
GBPNZD,20080416,184000,2.4987,2.4987,2.4983,2.4983
GBPNZD,20080416,184100,2.4982,2.4985,2.4982,2.4985
GBPNZD,20080416,184200,2.4986,2.4991,2.4986,2.4991
GBPNZD,20080416,184300,2.4993,2.4993,2.4993,2.4993
GBPNZD,20080416,184400,2.4993,2.4993,2.4989,2.4989
GBPNZD,20080416,184500,2.4987,2.4987,2.4987,2.4987
GBPNZD,20080416,184600,2.4987,2.4989,2.4987,2.4989
GBPNZD,20080416,184700,2.4989,2.4989,2.4987,2.4988
GBPNZD,20080416,184800,2.4987,2.4987,2.4982,2.4982
GBPNZD,20080416,184900,2.4983,2.4991,2.4983,2.4991
GBPNZD,20080416,185000,2.4990,2.4990,2.4987,2.4989
GBPNZD,20080416,185100,2.4990,2.4993,2.4990,2.4993
GBPNZD,20080416,185200,2.4994,2.4994,2.4992,2.4992
GBPNZD,20080416,185300,2.4990,2.4990,2.4983,2.4984
GBPNZD,20080416,185400,2.4985,2.4989,2.4985,2.4989
GBPNZD,20080416,185500,2.4990,2.4990,2.4983,2.4983
GBPNZD,20080416,185600,2.4985,2.4987,2.4982,2.4982
GBPNZD,20080416,185700,2.4980,2.4990,2.4980,2.4985
GBPNZD,20080416,185800,2.4986,2.4986,2.4982,2.4982
GBPNZD,20080416,185900,2.4982,2.4985,2.4982,2.4985
GBPNZD,20080416,190000,2.4984,2.4989,2.4984,2.4989
GBPNZD,20080416,190100,2.4989,2.4989,2.4983,2.4983
GBPNZD,20080416,190200,2.4980,2.4980,2.4979,2.4979
GBPNZD,20080416,190300,2.4979,2.4986,2.4979,2.4986
GBPNZD,20080416,190400,2.4985,2.4985,2.4983,2.4983
GBPNZD,20080416,190500,2.4983,2.4989,2.4983,2.4989
GBPNZD,20080416,190600,2.4989,2.4993,2.4989,2.4990
GBPNZD,20080416,190700,2.4989,2.4989,2.4985,2.4985
GBPNZD,20080416,190800,2.4983,2.4983,2.4980,2.4980
GBPNZD,20080416,190900,2.4980,2.4980,2.4979,2.4979
GBPNZD,20080416,191000,2.4979,2.4980,2.4979,2.4980
GBPNZD,20080416,191100,2.4980,2.4980,2.4979,2.4980
GBPNZD,20080416,191200,2.4980,2.4982,2.4980,2.4982
GBPNZD,20080416,191300,2.4980,2.4980,2.4980,2.4980
GBPNZD,20080416,191400,2.4980,2.4980,2.4972,2.4972
GBPNZD,20080416,191500,2.4972,2.4974,2.4970,2.4974
GBPNZD,20080416,191600,2.4976,2.4976,2.4975,2.4975
GBPNZD,20080416,191700,2.4973,2.4973,2.4965,2.4969
GBPNZD,20080416,191800,2.4969,2.4969,2.4968,2.4968
GBPNZD,20080416,191900,2.4964,2.4966,2.4964,2.4966
GBPNZD,20080416,192000,2.4966,2.4971,2.4966,2.4970
GBPNZD,20080416,192100,2.4969,2.4969,2.4966,2.4968
GBPNZD,20080416,192200,2.4969,2.4969,2.4969,2.4969
GBPNZD,20080416,192300,2.4970,2.4970,2.4969,2.4969
GBPNZD,20080416,192400,2.4968,2.4968,2.4968,2.4968
GBPNZD,20080416,192500,2.4968,2.4969,2.4968,2.4969
GBPNZD,20080416,192600,2.4971,2.4978,2.4971,2.4978
GBPNZD,20080416,192700,2.4978,2.4979,2.4977,2.4979
GBPNZD,20080416,192800,2.4979,2.4979,2.4967,2.4967
GBPNZD,20080416,192900,2.4966,2.4966,2.4964,2.4964
GBPNZD,20080416,193000,2.4964,2.4964,2.4961,2.4961
GBPNZD,20080416,193100,2.4960,2.4960,2.4959,2.4960
GBPNZD,20080416,193200,2.4959,2.4959,2.4955,2.4955
GBPNZD,20080416,193300,2.4955,2.4955,2.4947,2.4947
GBPNZD,20080416,193400,2.4945,2.4953,2.4945,2.4953
GBPNZD,20080416,193500,2.4955,2.4964,2.4955,2.4964
GBPNZD,20080416,193600,2.4962,2.4962,2.4957,2.4959
GBPNZD,20080416,193700,2.4959,2.4961,2.4959,2.4959
GBPNZD,20080416,193800,2.4959,2.4965,2.4959,2.4965
GBPNZD,20080416,193900,2.4964,2.4964,2.4956,2.4956
GBPNZD,20080416,194000,2.4953,2.4953,2.4950,2.4950
GBPNZD,20080416,194100,2.4950,2.4954,2.4950,2.4954
GBPNZD,20080416,194200,2.4952,2.4961,2.4951,2.4961
GBPNZD,20080416,194300,2.4963,2.4968,2.4961,2.4968
GBPNZD,20080416,194400,2.4969,2.4969,2.4962,2.4962
GBPNZD,20080416,194500,2.4961,2.4964,2.4961,2.4964
GBPNZD,20080416,194600,2.4966,2.4966,2.4962,2.4962
GBPNZD,20080416,194700,2.4961,2.4961,2.4957,2.4957
GBPNZD,20080416,194800,2.4958,2.4965,2.4958,2.4963
GBPNZD,20080416,194900,2.4963,2.4967,2.4963,2.4967
GBPNZD,20080416,195000,2.4967,2.4971,2.4967,2.4971
GBPNZD,20080416,195100,2.4973,2.4975,2.4970,2.4970
GBPNZD,20080416,195200,2.4969,2.4969,2.4966,2.4966
GBPNZD,20080416,195300,2.4966,2.4969,2.4966,2.4969
GBPNZD,20080416,195400,2.4969,2.4972,2.4969,2.4971
GBPNZD,20080416,195500,2.4970,2.4971,2.4970,2.4971
GBPNZD,20080416,195600,2.4969,2.4969,2.4964,2.4965
GBPNZD,20080416,195700,2.4966,2.4973,2.4966,2.4973
GBPNZD,20080416,195800,2.4974,2.4976,2.4974,2.4976
GBPNZD,20080416,195900,2.4977,2.4977,2.4977,2.4977
GBPNZD,20080416,200000,2.4976,2.4976,2.4975,2.4975
GBPNZD,20080416,200100,2.4975,2.4978,2.4975,2.4978
GBPNZD,20080416,200200,2.4978,2.4978,2.4973,2.4973
GBPNZD,20080416,200300,2.4975,2.4975,2.4969,2.4969
GBPNZD,20080416,200400,2.4968,2.4968,2.4963,2.4963
GBPNZD,20080416,200500,2.4962,2.4963,2.4962,2.4963
GBPNZD,20080416,200600,2.4963,2.4963,2.4962,2.4963
GBPNZD,20080416,200700,2.4963,2.4964,2.4963,2.4964
GBPNZD,20080416,200800,2.4963,2.4966,2.4963,2.4966
GBPNZD,20080416,200900,2.4968,2.4968,2.4967,2.4968
GBPNZD,20080416,201000,2.4968,2.4968,2.4962,2.4962
GBPNZD,20080416,201100,2.4963,2.4963,2.4960,2.4960
GBPNZD,20080416,201200,2.4959,2.4960,2.4958,2.4960
GBPNZD,20080416,201300,2.4961,2.4961,2.4958,2.4958
GBPNZD,20080416,201400,2.4956,2.4957,2.4956,2.4957
GBPNZD,20080416,201500,2.4958,2.4960,2.4958,2.4960
GBPNZD,20080416,201600,2.4961,2.4962,2.4961,2.4962
GBPNZD,20080416,201700,2.4962,2.4964,2.4962,2.4964
GBPNZD,20080416,201800,2.4966,2.4972,2.4966,2.4971
GBPNZD,20080416,201900,2.4969,2.4971,2.4969,2.4971
GBPNZD,20080416,202000,2.4972,2.4972,2.4971,2.4971
GBPNZD,20080416,202100,2.4972,2.4972,2.4972,2.4972
GBPNZD,20080416,202200,2.4970,2.4970,2.4964,2.4964
GBPNZD,20080416,202300,2.4961,2.4961,2.4955,2.4955
GBPNZD,20080416,202400,2.4954,2.4954,2.4947,2.4947
GBPNZD,20080416,202500,2.4946,2.4946,2.4943,2.4943
GBPNZD,20080416,202600,2.4944,2.4950,2.4944,2.4950
GBPNZD,20080416,202700,2.4950,2.4952,2.4950,2.4951
GBPNZD,20080416,202800,2.4951,2.4956,2.4950,2.4956
GBPNZD,20080416,202900,2.4957,2.4958,2.4949,2.4952
GBPNZD,20080416,203000,2.4953,2.4958,2.4953,2.4958
GBPNZD,20080416,203100,2.4957,2.4958,2.4957,2.4958
GBPNZD,20080416,203200,2.4959,2.4959,2.4958,2.4958
GBPNZD,20080416,203300,2.4959,2.4964,2.4959,2.4964
GBPNZD,20080416,203400,2.4965,2.4965,2.4961,2.4961
GBPNZD,20080416,203500,2.4958,2.4958,2.4956,2.4956
GBPNZD,20080416,203600,2.4955,2.4955,2.4951,2.4951
GBPNZD,20080416,203700,2.4950,2.4950,2.4948,2.4948
GBPNZD,20080416,203800,2.4948,2.4949,2.4948,2.4949
GBPNZD,20080416,203900,2.4950,2.4950,2.4949,2.4950
GBPNZD,20080416,204000,2.4950,2.4950,2.4945,2.4945
GBPNZD,20080416,204100,2.4944,2.4945,2.4941,2.4941
GBPNZD,20080416,204200,2.4942,2.4947,2.4941,2.4947
GBPNZD,20080416,204300,2.4948,2.4948,2.4941,2.4941
GBPNZD,20080416,204400,2.4939,2.4939,2.4936,2.4938
GBPNZD,20080416,204500,2.4940,2.4941,2.4940,2.4941
GBPNZD,20080416,204600,2.4943,2.4946,2.4943,2.4946
GBPNZD,20080416,204700,2.4946,2.4947,2.4945,2.4945
GBPNZD,20080416,204800,2.4946,2.4947,2.4946,2.4946
GBPNZD,20080416,204900,2.4944,2.4946,2.4943,2.4946
GBPNZD,20080416,205000,2.4947,2.4948,2.4947,2.4947
GBPNZD,20080416,205100,2.4947,2.4948,2.4947,2.4947
GBPNZD,20080416,205200,2.4948,2.4949,2.4948,2.4949
GBPNZD,20080416,205300,2.4949,2.4950,2.4948,2.4949
GBPNZD,20080416,205400,2.4948,2.4949,2.4948,2.4949
GBPNZD,20080416,205500,2.4949,2.4953,2.4949,2.4953
GBPNZD,20080416,205600,2.4954,2.4955,2.4954,2.4955
GBPNZD,20080416,205700,2.4955,2.4961,2.4955,2.4961
GBPNZD,20080416,205800,2.4962,2.4964,2.4958,2.4961
GBPNZD,20080416,205900,2.4962,2.4964,2.4962,2.4964
GBPNZD,20080416,210000,2.4964,2.4964,2.4957,2.4957
GBPNZD,20080416,210100,2.4956,2.4958,2.4956,2.4958
GBPNZD,20080416,210200,2.4958,2.4958,2.4957,2.4957
GBPNZD,20080416,210300,2.4956,2.4956,2.4955,2.4955
GBPNZD,20080416,210400,2.4955,2.4957,2.4955,2.4957
GBPNZD,20080416,210500,2.4959,2.4961,2.4959,2.4961
GBPNZD,20080416,210600,2.4960,2.4960,2.4959,2.4959
GBPNZD,20080416,210700,2.4959,2.4959,2.4955,2.4955
GBPNZD,20080416,210800,2.4955,2.4955,2.4953,2.4953
GBPNZD,20080416,210900,2.4953,2.4953,2.4953,2.4953
GBPNZD,20080416,211000,2.4953,2.4953,2.4951,2.4951
GBPNZD,20080416,211100,2.4950,2.4950,2.4948,2.4948
GBPNZD,20080416,211200,2.4947,2.4947,2.4943,2.4943
GBPNZD,20080416,211300,2.4943,2.4943,2.4941,2.4941
GBPNZD,20080416,211400,2.4938,2.4938,2.4936,2.4937
GBPNZD,20080416,211500,2.4937,2.4944,2.4936,2.4944
GBPNZD,20080416,211600,2.4943,2.4943,2.4941,2.4941
GBPNZD,20080416,211700,2.4941,2.4942,2.4941,2.4942
GBPNZD,20080416,211800,2.4943,2.4948,2.4943,2.4948
GBPNZD,20080416,211900,2.4949,2.4955,2.4949,2.4955
GBPNZD,20080416,212000,2.4954,2.4954,2.4951,2.4951
GBPNZD,20080416,212100,2.4951,2.4952,2.4951,2.4952
GBPNZD,20080416,212200,2.4951,2.4951,2.4950,2.4950
GBPNZD,20080416,212300,2.4950,2.4951,2.4948,2.4948
GBPNZD,20080416,212400,2.4946,2.4949,2.4946,2.4949
GBPNZD,20080416,212500,2.4950,2.4954,2.4950,2.4954
GBPNZD,20080416,212600,2.4954,2.4955,2.4954,2.4955
GBPNZD,20080416,212700,2.4955,2.4957,2.4955,2.4957
GBPNZD,20080416,212800,2.4957,2.4957,2.4957,2.4957
GBPNZD,20080416,212900,2.4957,2.4959,2.4957,2.4959
GBPNZD,20080416,213000,2.4960,2.4960,2.4957,2.4957
GBPNZD,20080416,213100,2.4954,2.4954,2.4953,2.4953
GBPNZD,20080416,213200,2.4953,2.4957,2.4953,2.4957
GBPNZD,20080416,213300,2.4955,2.4955,2.4953,2.4955
GBPNZD,20080416,213400,2.4955,2.4955,2.4950,2.4950
GBPNZD,20080416,213500,2.4949,2.4951,2.4948,2.4951
GBPNZD,20080416,213600,2.4952,2.4952,2.4951,2.4951
GBPNZD,20080416,213700,2.4951,2.4952,2.4951,2.4952
GBPNZD,20080416,213800,2.4952,2.4955,2.4952,2.4955
GBPNZD,20080416,213900,2.4955,2.4955,2.4955,2.4955
GBPNZD,20080416,214000,2.4956,2.4957,2.4956,2.4957
GBPNZD,20080416,214100,2.4957,2.4957,2.4957,2.4957
GBPNZD,20080416,214200,2.4957,2.4957,2.4957,2.4957
GBPNZD,20080416,214300,2.4957,2.4958,2.4957,2.4958
GBPNZD,20080416,214400,2.4958,2.4958,2.4953,2.4953
GBPNZD,20080416,214500,2.4952,2.4952,2.4951,2.4952
GBPNZD,20080416,214600,2.4952,2.4952,2.4937,2.4937
GBPNZD,20080416,214700,2.4934,2.4943,2.4934,2.4943
GBPNZD,20080416,214800,2.4945,2.4946,2.4942,2.4946
GBPNZD,20080416,214900,2.4949,2.4950,2.4949,2.4950
GBPNZD,20080416,215000,2.4950,2.4950,2.4949,2.4949
GBPNZD,20080416,215100,2.4948,2.4948,2.4944,2.4944
GBPNZD,20080416,215200,2.4942,2.4943,2.4941,2.4943
GBPNZD,20080416,215300,2.4945,2.4946,2.4940,2.4940
GBPNZD,20080416,215400,2.4940,2.4940,2.4940,2.4940
GBPNZD,20080416,215500,2.4936,2.4936,2.4930,2.4930
GBPNZD,20080416,215600,2.4931,2.4934,2.4931,2.4934
GBPNZD,20080416,215700,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080416,215800,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080416,215900,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080416,220000,2.4934,2.4934,2.4933,2.4934
GBPNZD,20080416,220100,2.4935,2.4936,2.4935,2.4936
GBPNZD,20080416,220200,2.4937,2.4937,2.4937,2.4937
GBPNZD,20080416,220300,2.4937,2.4938,2.4936,2.4938
GBPNZD,20080416,220400,2.4940,2.4942,2.4936,2.4936
GBPNZD,20080416,220500,2.4935,2.4935,2.4929,2.4929
GBPNZD,20080416,220600,2.4927,2.4927,2.4922,2.4922
GBPNZD,20080416,220700,2.4922,2.4922,2.4921,2.4921
GBPNZD,20080416,220800,2.4921,2.4922,2.4921,2.4922
GBPNZD,20080416,220900,2.4924,2.4924,2.4922,2.4922
GBPNZD,20080416,221000,2.4922,2.4922,2.4916,2.4917
GBPNZD,20080416,221100,2.4918,2.4918,2.4911,2.4911
GBPNZD,20080416,221200,2.4911,2.4918,2.4911,2.4918
GBPNZD,20080416,221300,2.4917,2.4917,2.4917,2.4917
GBPNZD,20080416,221400,2.4917,2.4926,2.4917,2.4926
GBPNZD,20080416,221500,2.4928,2.4933,2.4928,2.4933
GBPNZD,20080416,221600,2.4933,2.4934,2.4932,2.4934
GBPNZD,20080416,221700,2.4935,2.4937,2.4935,2.4936
GBPNZD,20080416,221800,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080416,221900,2.4935,2.4942,2.4935,2.4942
GBPNZD,20080416,222000,2.4943,2.4944,2.4943,2.4944
GBPNZD,20080416,222100,2.4945,2.4950,2.4945,2.4948
GBPNZD,20080416,222200,2.4946,2.4946,2.4943,2.4943
GBPNZD,20080416,222300,2.4943,2.4943,2.4942,2.4942
GBPNZD,20080416,222400,2.4943,2.4943,2.4941,2.4941
GBPNZD,20080416,222500,2.4940,2.4940,2.4936,2.4936
GBPNZD,20080416,222600,2.4936,2.4937,2.4936,2.4937
GBPNZD,20080416,222700,2.4938,2.4951,2.4938,2.4951
GBPNZD,20080416,222800,2.4956,2.4956,2.4955,2.4955
GBPNZD,20080416,222900,2.4954,2.4954,2.4950,2.4950
GBPNZD,20080416,223000,2.4950,2.4951,2.4950,2.4950
GBPNZD,20080416,223100,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080416,223200,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080416,223300,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080416,223400,2.4950,2.4950,2.4948,2.4948
GBPNZD,20080416,223500,2.4948,2.4948,2.4948,2.4948
GBPNZD,20080416,223600,2.4948,2.4948,2.4945,2.4945
GBPNZD,20080416,223700,2.4943,2.4945,2.4942,2.4945
GBPNZD,20080416,223800,2.4947,2.4947,2.4945,2.4945
GBPNZD,20080416,223900,2.4945,2.4945,2.4941,2.4941
GBPNZD,20080416,224000,2.4942,2.4942,2.4941,2.4941
GBPNZD,20080416,224100,2.4941,2.4941,2.4941,2.4941
GBPNZD,20080416,224200,2.4941,2.4942,2.4937,2.4937
GBPNZD,20080416,224300,2.4938,2.4938,2.4936,2.4936
GBPNZD,20080416,224400,2.4936,2.4936,2.4934,2.4934
GBPNZD,20080416,224500,2.4931,2.4933,2.4926,2.4926
GBPNZD,20080416,224600,2.4923,2.4924,2.4921,2.4924
GBPNZD,20080416,224700,2.4923,2.4924,2.4922,2.4924
GBPNZD,20080416,224800,2.4924,2.4928,2.4924,2.4928
GBPNZD,20080416,224900,2.4929,2.4952,2.4929,2.4952
GBPNZD,20080416,225000,2.4950,2.4950,2.4936,2.4936
GBPNZD,20080416,225100,2.4937,2.4940,2.4937,2.4940
GBPNZD,20080416,225200,2.4943,2.4945,2.4943,2.4945
GBPNZD,20080416,225300,2.4944,2.4944,2.4940,2.4940
GBPNZD,20080416,225400,2.4940,2.4940,2.4935,2.4935
GBPNZD,20080416,225500,2.4934,2.4934,2.4930,2.4930
GBPNZD,20080416,225600,2.4929,2.4929,2.4906,2.4906
GBPNZD,20080416,225700,2.4905,2.4905,2.4896,2.4896
GBPNZD,20080416,225800,2.4898,2.4899,2.4898,2.4898
GBPNZD,20080416,225900,2.4899,2.4899,2.4892,2.4892
GBPNZD,20080416,230000,2.4891,2.4893,2.4891,2.4893
GBPNZD,20080416,230100,2.4892,2.4894,2.4892,2.4894
GBPNZD,20080416,230200,2.4895,2.4895,2.4895,2.4895
GBPNZD,20080416,230300,2.4895,2.4896,2.4895,2.4896
GBPNZD,20080416,230400,2.4896,2.4898,2.4896,2.4898
GBPNZD,20080416,230500,2.4898,2.4898,2.4892,2.4892
GBPNZD,20080416,230600,2.4889,2.4889,2.4885,2.4885
GBPNZD,20080416,230700,2.4883,2.4883,2.4878,2.4878
GBPNZD,20080416,230800,2.4879,2.4880,2.4879,2.4880
GBPNZD,20080416,230900,2.4881,2.4884,2.4881,2.4884
GBPNZD,20080416,231000,2.4884,2.4887,2.4884,2.4887
GBPNZD,20080416,231100,2.4888,2.4892,2.4888,2.4892
GBPNZD,20080416,231200,2.4894,2.4901,2.4894,2.4901
GBPNZD,20080416,231300,2.4902,2.4904,2.4902,2.4902
GBPNZD,20080416,231400,2.4902,2.4904,2.4902,2.4902
GBPNZD,20080416,231500,2.4902,2.4902,2.4895,2.4895
GBPNZD,20080416,231600,2.4894,2.4896,2.4894,2.4896
GBPNZD,20080416,231700,2.4896,2.4898,2.4896,2.4898
GBPNZD,20080416,231800,2.4898,2.4899,2.4898,2.4898
GBPNZD,20080416,231900,2.4896,2.4896,2.4894,2.4895
GBPNZD,20080416,232000,2.4894,2.4894,2.4892,2.4892
GBPNZD,20080416,232100,2.4891,2.4891,2.4891,2.4891
GBPNZD,20080416,232200,2.4891,2.4892,2.4891,2.4892
GBPNZD,20080416,232300,2.4892,2.4892,2.4892,2.4892
GBPNZD,20080416,232400,2.4895,2.4898,2.4895,2.4898
GBPNZD,20080416,232500,2.4898,2.4899,2.4898,2.4899
GBPNZD,20080416,232600,2.4899,2.4899,2.4899,2.4899
GBPNZD,20080416,232700,2.4899,2.4899,2.4899,2.4899
GBPNZD,20080416,232800,2.4899,2.4899,2.4899,2.4899
GBPNZD,20080416,232900,2.4899,2.4899,2.4899,2.4899
GBPNZD,20080416,233000,2.4899,2.4899,2.4899,2.4899
GBPNZD,20080416,233100,2.4900,2.4904,2.4900,2.4904
GBPNZD,20080416,233200,2.4906,2.4915,2.4906,2.4915
GBPNZD,20080416,233300,2.4916,2.4919,2.4916,2.4919
GBPNZD,20080416,233400,2.4919,2.4919,2.4917,2.4917
GBPNZD,20080416,233500,2.4916,2.4916,2.4916,2.4916
GBPNZD,20080416,233600,2.4916,2.4916,2.4915,2.4915
GBPNZD,20080416,233700,2.4913,2.4913,2.4906,2.4906
GBPNZD,20080416,233800,2.4905,2.4905,2.4902,2.4904
GBPNZD,20080416,233900,2.4903,2.4903,2.4899,2.4899
GBPNZD,20080416,234000,2.4899,2.4899,2.4898,2.4898
GBPNZD,20080416,234100,2.4899,2.4899,2.4899,2.4899
GBPNZD,20080416,234200,2.4898,2.4898,2.4894,2.4894
GBPNZD,20080416,234300,2.4892,2.4892,2.4891,2.4892
GBPNZD,20080416,234400,2.4892,2.4897,2.4892,2.4897
GBPNZD,20080416,234500,2.4897,2.4897,2.4895,2.4895
GBPNZD,20080416,234600,2.4895,2.4897,2.4895,2.4896
GBPNZD,20080416,234700,2.4896,2.4896,2.4896,2.4896
GBPNZD,20080416,234800,2.4894,2.4894,2.4892,2.4892
GBPNZD,20080416,234900,2.4892,2.4892,2.4888,2.4888
GBPNZD,20080416,235000,2.4886,2.4886,2.4883,2.4883
GBPNZD,20080416,235100,2.4885,2.4892,2.4885,2.4892
GBPNZD,20080416,235200,2.4893,2.4898,2.4893,2.4898
GBPNZD,20080416,235300,2.4899,2.4901,2.4899,2.4901
GBPNZD,20080416,235400,2.4901,2.4901,2.4899,2.4899
GBPNZD,20080416,235500,2.4898,2.4898,2.4891,2.4891
GBPNZD,20080416,235600,2.4889,2.4889,2.4887,2.4887
GBPNZD,20080416,235700,2.4887,2.4887,2.4884,2.4884
GBPNZD,20080416,235800,2.4883,2.4883,2.4883,2.4883
GBPNZD,20080416,235900,2.4883,2.4883,2.4883,2.4883
GBPNZD,20080417,000000,2.4883,2.4883,2.4880,2.4880
AUDCHF,20080416,000100,0.9326,0.9326,0.9326,0.9326
AUDCHF,20080416,000200,0.9326,0.9327,0.9326,0.9327
AUDCHF,20080416,000300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20080416,000400,0.9328,0.9329,0.9328,0.9329
AUDCHF,20080416,000500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,000600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,000700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,000800,0.9331,0.9331,0.9331,0.9331
AUDCHF,20080416,000900,0.9332,0.9336,0.9332,0.9335
AUDCHF,20080416,001000,0.9335,0.9335,0.9334,0.9334
AUDCHF,20080416,001100,0.9334,0.9334,0.9334,0.9334
AUDCHF,20080416,001200,0.9334,0.9338,0.9334,0.9338
AUDCHF,20080416,001300,0.9339,0.9342,0.9339,0.9342
AUDCHF,20080416,001400,0.9342,0.9344,0.9342,0.9343
AUDCHF,20080416,001500,0.9342,0.9344,0.9342,0.9344
AUDCHF,20080416,001600,0.9344,0.9344,0.9342,0.9342
AUDCHF,20080416,001700,0.9342,0.9343,0.9342,0.9343
AUDCHF,20080416,001800,0.9343,0.9343,0.9342,0.9342
AUDCHF,20080416,001900,0.9342,0.9343,0.9342,0.9343
AUDCHF,20080416,002000,0.9342,0.9342,0.9342,0.9342
AUDCHF,20080416,002100,0.9342,0.9344,0.9342,0.9344
AUDCHF,20080416,002200,0.9344,0.9352,0.9344,0.9352
AUDCHF,20080416,002300,0.9353,0.9354,0.9349,0.9350
AUDCHF,20080416,002400,0.9351,0.9354,0.9351,0.9353
AUDCHF,20080416,002500,0.9352,0.9352,0.9347,0.9347
AUDCHF,20080416,002600,0.9345,0.9347,0.9345,0.9347
AUDCHF,20080416,002700,0.9346,0.9347,0.9345,0.9347
AUDCHF,20080416,002800,0.9347,0.9347,0.9345,0.9345
AUDCHF,20080416,002900,0.9344,0.9344,0.9340,0.9340
AUDCHF,20080416,003000,0.9340,0.9341,0.9340,0.9341
AUDCHF,20080416,003100,0.9341,0.9341,0.9341,0.9341
AUDCHF,20080416,003200,0.9341,0.9341,0.9341,0.9341
AUDCHF,20080416,003300,0.9341,0.9341,0.9340,0.9340
AUDCHF,20080416,003400,0.9341,0.9341,0.9339,0.9340
AUDCHF,20080416,003500,0.9340,0.9340,0.9338,0.9338
AUDCHF,20080416,003600,0.9338,0.9340,0.9338,0.9340
AUDCHF,20080416,003700,0.9341,0.9341,0.9340,0.9340
AUDCHF,20080416,003800,0.9339,0.9339,0.9338,0.9338
AUDCHF,20080416,003900,0.9338,0.9338,0.9337,0.9337
AUDCHF,20080416,004000,0.9337,0.9337,0.9336,0.9336
AUDCHF,20080416,004100,0.9336,0.9336,0.9333,0.9333
AUDCHF,20080416,004200,0.9333,0.9334,0.9333,0.9334
AUDCHF,20080416,004300,0.9333,0.9333,0.9333,0.9333
AUDCHF,20080416,004400,0.9333,0.9333,0.9332,0.9333
AUDCHF,20080416,004500,0.9333,0.9333,0.9333,0.9333
AUDCHF,20080416,004600,0.9333,0.9333,0.9333,0.9333
AUDCHF,20080416,004700,0.9333,0.9333,0.9333,0.9333
AUDCHF,20080416,004800,0.9334,0.9334,0.9334,0.9334
AUDCHF,20080416,004900,0.9334,0.9336,0.9334,0.9336
AUDCHF,20080416,005000,0.9336,0.9336,0.9336,0.9336
AUDCHF,20080416,005100,0.9337,0.9337,0.9336,0.9336
AUDCHF,20080416,005200,0.9336,0.9337,0.9336,0.9337
AUDCHF,20080416,005300,0.9337,0.9337,0.9334,0.9334
AUDCHF,20080416,005400,0.9333,0.9333,0.9332,0.9332
AUDCHF,20080416,005500,0.9332,0.9333,0.9332,0.9333
AUDCHF,20080416,005600,0.9333,0.9333,0.9333,0.9333
AUDCHF,20080416,005700,0.9333,0.9333,0.9332,0.9332
AUDCHF,20080416,005800,0.9332,0.9333,0.9332,0.9333
AUDCHF,20080416,005900,0.9332,0.9332,0.9329,0.9329
AUDCHF,20080416,010000,0.9329,0.9330,0.9329,0.9329
AUDCHF,20080416,010100,0.9329,0.9329,0.9326,0.9326
AUDCHF,20080416,010200,0.9326,0.9327,0.9326,0.9327
AUDCHF,20080416,010300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20080416,010400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20080416,010500,0.9328,0.9330,0.9328,0.9330
AUDCHF,20080416,010600,0.9331,0.9332,0.9331,0.9331
AUDCHF,20080416,010700,0.9331,0.9331,0.9331,0.9331
AUDCHF,20080416,010800,0.9331,0.9331,0.9331,0.9331
AUDCHF,20080416,010900,0.9331,0.9331,0.9330,0.9330
AUDCHF,20080416,011000,0.9330,0.9335,0.9330,0.9335
AUDCHF,20080416,011100,0.9335,0.9336,0.9335,0.9336
AUDCHF,20080416,011200,0.9336,0.9336,0.9334,0.9334
AUDCHF,20080416,011300,0.9334,0.9334,0.9334,0.9334
AUDCHF,20080416,011400,0.9334,0.9336,0.9334,0.9336
AUDCHF,20080416,011500,0.9336,0.9336,0.9336,0.9336
AUDCHF,20080416,011600,0.9336,0.9336,0.9336,0.9336
AUDCHF,20080416,011700,0.9336,0.9337,0.9336,0.9337
AUDCHF,20080416,011800,0.9338,0.9339,0.9338,0.9339
AUDCHF,20080416,011900,0.9340,0.9340,0.9337,0.9337
AUDCHF,20080416,012000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20080416,012100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20080416,012200,0.9337,0.9337,0.9337,0.9337
AUDCHF,20080416,012300,0.9338,0.9338,0.9337,0.9337
AUDCHF,20080416,012400,0.9337,0.9337,0.9337,0.9337
AUDCHF,20080416,012500,0.9337,0.9337,0.9337,0.9337
AUDCHF,20080416,012600,0.9337,0.9338,0.9337,0.9338
AUDCHF,20080416,012700,0.9338,0.9338,0.9338,0.9338
AUDCHF,20080416,012800,0.9339,0.9340,0.9339,0.9340
AUDCHF,20080416,012900,0.9341,0.9341,0.9341,0.9341
AUDCHF,20080416,013000,0.9341,0.9341,0.9341,0.9341
AUDCHF,20080416,013100,0.9341,0.9341,0.9341,0.9341
AUDCHF,20080416,013200,0.9342,0.9342,0.9341,0.9341
AUDCHF,20080416,013300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20080416,013400,0.9340,0.9340,0.9340,0.9340
AUDCHF,20080416,013500,0.9340,0.9340,0.9340,0.9340
AUDCHF,20080416,013600,0.9340,0.9341,0.9340,0.9341
AUDCHF,20080416,013700,0.9341,0.9341,0.9340,0.9340
AUDCHF,20080416,013800,0.9340,0.9340,0.9340,0.9340
AUDCHF,20080416,013900,0.9340,0.9340,0.9340,0.9340
AUDCHF,20080416,014000,0.9340,0.9340,0.9340,0.9340
AUDCHF,20080416,014100,0.9339,0.9339,0.9339,0.9339
AUDCHF,20080416,014200,0.9338,0.9338,0.9338,0.9338
AUDCHF,20080416,014300,0.9338,0.9339,0.9338,0.9339
AUDCHF,20080416,014400,0.9339,0.9339,0.9339,0.9339
AUDCHF,20080416,014500,0.9339,0.9339,0.9339,0.9339
AUDCHF,20080416,014600,0.9339,0.9339,0.9338,0.9338
AUDCHF,20080416,014700,0.9338,0.9338,0.9338,0.9338
AUDCHF,20080416,014800,0.9339,0.9339,0.9339,0.9339
AUDCHF,20080416,014900,0.9339,0.9339,0.9339,0.9339
AUDCHF,20080416,015000,0.9338,0.9338,0.9338,0.9338
AUDCHF,20080416,015100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20080416,015200,0.9337,0.9337,0.9337,0.9337
AUDCHF,20080416,015300,0.9337,0.9338,0.9337,0.9338
AUDCHF,20080416,015400,0.9338,0.9338,0.9338,0.9338
AUDCHF,20080416,015500,0.9338,0.9340,0.9338,0.9340
AUDCHF,20080416,015600,0.9340,0.9340,0.9340,0.9340
AUDCHF,20080416,015700,0.9340,0.9340,0.9338,0.9338
AUDCHF,20080416,015800,0.9338,0.9338,0.9337,0.9337
AUDCHF,20080416,015900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20080416,020000,0.9337,0.9337,0.9336,0.9336
AUDCHF,20080416,020100,0.9336,0.9336,0.9335,0.9335
AUDCHF,20080416,020200,0.9335,0.9335,0.9334,0.9334
AUDCHF,20080416,020300,0.9335,0.9336,0.9335,0.9336
AUDCHF,20080416,020400,0.9336,0.9336,0.9336,0.9336
AUDCHF,20080416,020500,0.9336,0.9336,0.9336,0.9336
AUDCHF,20080416,020600,0.9336,0.9336,0.9335,0.9336
AUDCHF,20080416,020700,0.9336,0.9337,0.9336,0.9337
AUDCHF,20080416,020800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20080416,020900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20080416,021000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20080416,021100,0.9336,0.9336,0.9334,0.9334
AUDCHF,20080416,021200,0.9334,0.9334,0.9334,0.9334
AUDCHF,20080416,021300,0.9334,0.9334,0.9334,0.9334
AUDCHF,20080416,021400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20080416,021500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20080416,021600,0.9335,0.9335,0.9335,0.9335
AUDCHF,20080416,021700,0.9336,0.9337,0.9336,0.9337
AUDCHF,20080416,021800,0.9337,0.9337,0.9337,0.9337
AUDCHF,20080416,021900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20080416,022000,0.9337,0.9337,0.9337,0.9337
AUDCHF,20080416,022100,0.9337,0.9337,0.9337,0.9337
AUDCHF,20080416,022200,0.9337,0.9338,0.9337,0.9338
AUDCHF,20080416,022300,0.9338,0.9340,0.9338,0.9340
AUDCHF,20080416,022400,0.9338,0.9338,0.9338,0.9338
AUDCHF,20080416,022500,0.9338,0.9338,0.9338,0.9338
AUDCHF,20080416,022600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20080416,022700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20080416,022800,0.9337,0.9338,0.9337,0.9338
AUDCHF,20080416,022900,0.9338,0.9338,0.9337,0.9338
AUDCHF,20080416,023000,0.9339,0.9340,0.9337,0.9337
AUDCHF,20080416,023100,0.9336,0.9336,0.9335,0.9336
AUDCHF,20080416,023200,0.9336,0.9337,0.9336,0.9336
AUDCHF,20080416,023300,0.9336,0.9336,0.9336,0.9336
AUDCHF,20080416,023400,0.9336,0.9336,0.9336,0.9336
AUDCHF,20080416,023500,0.9336,0.9336,0.9336,0.9336
AUDCHF,20080416,023600,0.9336,0.9336,0.9336,0.9336
AUDCHF,20080416,023700,0.9336,0.9336,0.9334,0.9334
AUDCHF,20080416,023800,0.9333,0.9333,0.9333,0.9333
AUDCHF,20080416,023900,0.9333,0.9333,0.9333,0.9333
AUDCHF,20080416,024000,0.9333,0.9334,0.9333,0.9334
AUDCHF,20080416,024100,0.9334,0.9335,0.9334,0.9335
AUDCHF,20080416,024200,0.9336,0.9336,0.9335,0.9335
AUDCHF,20080416,024300,0.9336,0.9336,0.9335,0.9335
AUDCHF,20080416,024400,0.9334,0.9334,0.9334,0.9334
AUDCHF,20080416,024500,0.9334,0.9334,0.9334,0.9334
AUDCHF,20080416,024600,0.9334,0.9334,0.9334,0.9334
AUDCHF,20080416,024700,0.9334,0.9336,0.9334,0.9336
AUDCHF,20080416,024800,0.9336,0.9337,0.9336,0.9337
AUDCHF,20080416,024900,0.9337,0.9337,0.9336,0.9336
AUDCHF,20080416,025000,0.9336,0.9336,0.9335,0.9335
AUDCHF,20080416,025100,0.9335,0.9335,0.9334,0.9334
AUDCHF,20080416,025200,0.9334,0.9334,0.9334,0.9334
AUDCHF,20080416,025300,0.9335,0.9336,0.9335,0.9335
AUDCHF,20080416,025400,0.9336,0.9336,0.9336,0.9336
AUDCHF,20080416,025500,0.9336,0.9336,0.9336,0.9336
AUDCHF,20080416,025600,0.9336,0.9336,0.9334,0.9334
AUDCHF,20080416,025700,0.9333,0.9333,0.9333,0.9333
AUDCHF,20080416,025800,0.9334,0.9334,0.9334,0.9334
AUDCHF,20080416,025900,0.9334,0.9334,0.9333,0.9333
AUDCHF,20080416,030000,0.9333,0.9333,0.9332,0.9332
AUDCHF,20080416,030100,0.9332,0.9332,0.9330,0.9330
AUDCHF,20080416,030200,0.9330,0.9331,0.9330,0.9331
AUDCHF,20080416,030300,0.9331,0.9331,0.9329,0.9329
AUDCHF,20080416,030400,0.9329,0.9329,0.9327,0.9327
AUDCHF,20080416,030500,0.9327,0.9328,0.9327,0.9328
AUDCHF,20080416,030600,0.9329,0.9329,0.9329,0.9329
AUDCHF,20080416,030700,0.9329,0.9329,0.9329,0.9329
AUDCHF,20080416,030800,0.9329,0.9329,0.9329,0.9329
AUDCHF,20080416,030900,0.9329,0.9329,0.9328,0.9329
AUDCHF,20080416,031000,0.9329,0.9330,0.9329,0.9330
AUDCHF,20080416,031100,0.9330,0.9330,0.9329,0.9329
AUDCHF,20080416,031200,0.9328,0.9329,0.9328,0.9329
AUDCHF,20080416,031300,0.9329,0.9329,0.9329,0.9329
AUDCHF,20080416,031400,0.9329,0.9330,0.9329,0.9330
AUDCHF,20080416,031500,0.9330,0.9330,0.9329,0.9329
AUDCHF,20080416,031600,0.9328,0.9330,0.9328,0.9330
AUDCHF,20080416,031700,0.9330,0.9331,0.9330,0.9331
AUDCHF,20080416,031800,0.9331,0.9332,0.9331,0.9332
AUDCHF,20080416,031900,0.9331,0.9331,0.9330,0.9330
AUDCHF,20080416,032000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,032100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,032200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,032300,0.9330,0.9331,0.9330,0.9331
AUDCHF,20080416,032400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,032500,0.9331,0.9331,0.9331,0.9331
AUDCHF,20080416,032600,0.9332,0.9332,0.9331,0.9331
AUDCHF,20080416,032700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,032800,0.9329,0.9329,0.9328,0.9328
AUDCHF,20080416,032900,0.9328,0.9328,0.9328,0.9328
AUDCHF,20080416,033000,0.9329,0.9329,0.9329,0.9329
AUDCHF,20080416,033100,0.9329,0.9329,0.9329,0.9329
AUDCHF,20080416,033200,0.9329,0.9329,0.9329,0.9329
AUDCHF,20080416,033300,0.9329,0.9329,0.9327,0.9327
AUDCHF,20080416,033400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20080416,033500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20080416,033600,0.9327,0.9328,0.9327,0.9328
AUDCHF,20080416,033700,0.9328,0.9328,0.9327,0.9328
AUDCHF,20080416,033800,0.9329,0.9329,0.9329,0.9329
AUDCHF,20080416,033900,0.9329,0.9329,0.9327,0.9327
AUDCHF,20080416,034000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20080416,034100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20080416,034200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20080416,034300,0.9327,0.9328,0.9327,0.9327
AUDCHF,20080416,034400,0.9327,0.9328,0.9327,0.9328
AUDCHF,20080416,034500,0.9327,0.9328,0.9327,0.9328
AUDCHF,20080416,034600,0.9328,0.9328,0.9327,0.9327
AUDCHF,20080416,034700,0.9327,0.9329,0.9327,0.9329
AUDCHF,20080416,034800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20080416,034900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20080416,035000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20080416,035100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20080416,035200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20080416,035300,0.9327,0.9328,0.9327,0.9327
AUDCHF,20080416,035400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20080416,035500,0.9327,0.9327,0.9326,0.9326
AUDCHF,20080416,035600,0.9325,0.9325,0.9324,0.9324
AUDCHF,20080416,035700,0.9324,0.9324,0.9324,0.9324
AUDCHF,20080416,035800,0.9325,0.9326,0.9325,0.9326
AUDCHF,20080416,035900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20080416,040000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20080416,040100,0.9327,0.9329,0.9327,0.9329
AUDCHF,20080416,040200,0.9329,0.9329,0.9327,0.9327
AUDCHF,20080416,040300,0.9327,0.9329,0.9327,0.9329
AUDCHF,20080416,040400,0.9329,0.9329,0.9327,0.9327
AUDCHF,20080416,040500,0.9328,0.9329,0.9328,0.9329
AUDCHF,20080416,040600,0.9328,0.9328,0.9326,0.9327
AUDCHF,20080416,040700,0.9327,0.9327,0.9327,0.9327
AUDCHF,20080416,040800,0.9327,0.9327,0.9326,0.9326
AUDCHF,20080416,040900,0.9326,0.9326,0.9324,0.9324
AUDCHF,20080416,041000,0.9324,0.9324,0.9323,0.9324
AUDCHF,20080416,041100,0.9324,0.9325,0.9324,0.9324
AUDCHF,20080416,041200,0.9324,0.9324,0.9323,0.9323
AUDCHF,20080416,041300,0.9323,0.9323,0.9322,0.9322
AUDCHF,20080416,041400,0.9322,0.9322,0.9321,0.9321
AUDCHF,20080416,041500,0.9320,0.9320,0.9320,0.9320
AUDCHF,20080416,041600,0.9320,0.9321,0.9320,0.9321
AUDCHF,20080416,041700,0.9321,0.9321,0.9320,0.9320
AUDCHF,20080416,041800,0.9320,0.9320,0.9319,0.9320
AUDCHF,20080416,041900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20080416,042000,0.9320,0.9321,0.9320,0.9321
AUDCHF,20080416,042100,0.9321,0.9321,0.9321,0.9321
AUDCHF,20080416,042200,0.9321,0.9322,0.9321,0.9322
AUDCHF,20080416,042300,0.9321,0.9321,0.9320,0.9320
AUDCHF,20080416,042400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20080416,042500,0.9320,0.9320,0.9320,0.9320
AUDCHF,20080416,042600,0.9320,0.9320,0.9320,0.9320
AUDCHF,20080416,042700,0.9320,0.9320,0.9320,0.9320
AUDCHF,20080416,042800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20080416,042900,0.9320,0.9320,0.9319,0.9319
AUDCHF,20080416,043000,0.9319,0.9320,0.9319,0.9320
AUDCHF,20080416,043100,0.9319,0.9319,0.9319,0.9319
AUDCHF,20080416,043200,0.9318,0.9318,0.9317,0.9317
AUDCHF,20080416,043300,0.9317,0.9317,0.9316,0.9316
AUDCHF,20080416,043400,0.9317,0.9317,0.9317,0.9317
AUDCHF,20080416,043500,0.9318,0.9318,0.9318,0.9318
AUDCHF,20080416,043600,0.9319,0.9319,0.9319,0.9319
AUDCHF,20080416,043700,0.9319,0.9319,0.9319,0.9319
AUDCHF,20080416,043800,0.9319,0.9319,0.9317,0.9317
AUDCHF,20080416,043900,0.9317,0.9317,0.9317,0.9317
AUDCHF,20080416,044000,0.9317,0.9317,0.9317,0.9317
AUDCHF,20080416,044100,0.9317,0.9317,0.9317,0.9317
AUDCHF,20080416,044200,0.9317,0.9317,0.9316,0.9316
AUDCHF,20080416,044300,0.9316,0.9316,0.9315,0.9316
AUDCHF,20080416,044400,0.9317,0.9319,0.9317,0.9319
AUDCHF,20080416,044500,0.9320,0.9321,0.9320,0.9321
AUDCHF,20080416,044600,0.9321,0.9322,0.9321,0.9322
AUDCHF,20080416,044700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20080416,044800,0.9322,0.9322,0.9322,0.9322
AUDCHF,20080416,044900,0.9322,0.9323,0.9322,0.9323
AUDCHF,20080416,045000,0.9323,0.9324,0.9323,0.9324
AUDCHF,20080416,045100,0.9324,0.9324,0.9324,0.9324
AUDCHF,20080416,045200,0.9324,0.9324,0.9323,0.9323
AUDCHF,20080416,045300,0.9323,0.9324,0.9323,0.9324
AUDCHF,20080416,045400,0.9324,0.9325,0.9324,0.9325
AUDCHF,20080416,045500,0.9326,0.9327,0.9326,0.9327
AUDCHF,20080416,045600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20080416,045700,0.9329,0.9330,0.9329,0.9330
AUDCHF,20080416,045800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,045900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,050000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,050100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,050200,0.9328,0.9328,0.9326,0.9327
AUDCHF,20080416,050300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20080416,050400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20080416,050500,0.9327,0.9327,0.9326,0.9326
AUDCHF,20080416,050600,0.9327,0.9330,0.9327,0.9330
AUDCHF,20080416,050700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,050800,0.9330,0.9331,0.9330,0.9331
AUDCHF,20080416,050900,0.9330,0.9334,0.9330,0.9333
AUDCHF,20080416,051000,0.9333,0.9333,0.9333,0.9333
AUDCHF,20080416,051100,0.9333,0.9333,0.9333,0.9333
AUDCHF,20080416,051200,0.9334,0.9334,0.9333,0.9333
AUDCHF,20080416,051300,0.9333,0.9333,0.9329,0.9329
AUDCHF,20080416,051400,0.9329,0.9329,0.9327,0.9327
AUDCHF,20080416,051500,0.9327,0.9329,0.9327,0.9329
AUDCHF,20080416,051600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,051700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,051800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,051900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,052000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,052100,0.9330,0.9330,0.9329,0.9329
AUDCHF,20080416,052200,0.9329,0.9329,0.9328,0.9328
AUDCHF,20080416,052300,0.9328,0.9329,0.9327,0.9329
AUDCHF,20080416,052400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,052500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,052600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,052700,0.9330,0.9331,0.9330,0.9331
AUDCHF,20080416,052800,0.9331,0.9331,0.9331,0.9331
AUDCHF,20080416,052900,0.9331,0.9332,0.9331,0.9332
AUDCHF,20080416,053000,0.9333,0.9334,0.9333,0.9334
AUDCHF,20080416,053100,0.9334,0.9334,0.9334,0.9334
AUDCHF,20080416,053200,0.9334,0.9334,0.9334,0.9334
AUDCHF,20080416,053300,0.9335,0.9335,0.9335,0.9335
AUDCHF,20080416,053400,0.9336,0.9336,0.9336,0.9336
AUDCHF,20080416,053500,0.9336,0.9337,0.9336,0.9337
AUDCHF,20080416,053600,0.9337,0.9337,0.9337,0.9337
AUDCHF,20080416,053700,0.9337,0.9337,0.9337,0.9337
AUDCHF,20080416,053800,0.9338,0.9338,0.9337,0.9337
AUDCHF,20080416,053900,0.9337,0.9337,0.9337,0.9337
AUDCHF,20080416,054000,0.9337,0.9337,0.9336,0.9336
AUDCHF,20080416,054100,0.9335,0.9335,0.9333,0.9333
AUDCHF,20080416,054200,0.9333,0.9334,0.9333,0.9334
AUDCHF,20080416,054300,0.9334,0.9334,0.9333,0.9333
AUDCHF,20080416,054400,0.9333,0.9333,0.9331,0.9331
AUDCHF,20080416,054500,0.9331,0.9331,0.9330,0.9330
AUDCHF,20080416,054600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,054700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,054800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,054900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,055000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,055100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,055200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,055300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,055400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,055500,0.9330,0.9330,0.9329,0.9329
AUDCHF,20080416,055600,0.9329,0.9329,0.9329,0.9329
AUDCHF,20080416,055700,0.9329,0.9329,0.9329,0.9329
AUDCHF,20080416,055800,0.9330,0.9330,0.9329,0.9329
AUDCHF,20080416,055900,0.9329,0.9329,0.9329,0.9329
AUDCHF,20080416,060000,0.9329,0.9329,0.9328,0.9328
AUDCHF,20080416,060100,0.9328,0.9329,0.9328,0.9329
AUDCHF,20080416,060200,0.9329,0.9329,0.9328,0.9328
AUDCHF,20080416,060300,0.9328,0.9328,0.9327,0.9327
AUDCHF,20080416,060400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20080416,060500,0.9327,0.9328,0.9327,0.9328
AUDCHF,20080416,060600,0.9328,0.9328,0.9327,0.9327
AUDCHF,20080416,060700,0.9327,0.9328,0.9327,0.9328
AUDCHF,20080416,060800,0.9328,0.9329,0.9328,0.9329
AUDCHF,20080416,060900,0.9329,0.9330,0.9329,0.9330
AUDCHF,20080416,061000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,061100,0.9330,0.9330,0.9328,0.9328
AUDCHF,20080416,061200,0.9327,0.9327,0.9326,0.9326
AUDCHF,20080416,061300,0.9325,0.9326,0.9325,0.9326
AUDCHF,20080416,061400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20080416,061500,0.9327,0.9330,0.9327,0.9330
AUDCHF,20080416,061600,0.9330,0.9330,0.9329,0.9329
AUDCHF,20080416,061700,0.9329,0.9330,0.9329,0.9330
AUDCHF,20080416,061800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,061900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,062000,0.9329,0.9330,0.9329,0.9330
AUDCHF,20080416,062100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,062200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,062300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,062400,0.9330,0.9330,0.9327,0.9327
AUDCHF,20080416,062500,0.9328,0.9329,0.9328,0.9329
AUDCHF,20080416,062600,0.9329,0.9329,0.9329,0.9329
AUDCHF,20080416,062700,0.9329,0.9330,0.9329,0.9330
AUDCHF,20080416,062800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,062900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,063000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,063100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,063200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,063300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,063400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,063500,0.9329,0.9329,0.9329,0.9329
AUDCHF,20080416,063600,0.9329,0.9329,0.9329,0.9329
AUDCHF,20080416,063700,0.9329,0.9329,0.9329,0.9329
AUDCHF,20080416,063800,0.9329,0.9330,0.9329,0.9330
AUDCHF,20080416,063900,0.9330,0.9331,0.9330,0.9331
AUDCHF,20080416,064000,0.9331,0.9333,0.9331,0.9331
AUDCHF,20080416,064100,0.9330,0.9330,0.9327,0.9327
AUDCHF,20080416,064200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20080416,064300,0.9328,0.9328,0.9328,0.9328
AUDCHF,20080416,064400,0.9328,0.9328,0.9328,0.9328
AUDCHF,20080416,064500,0.9328,0.9329,0.9328,0.9329
AUDCHF,20080416,064600,0.9329,0.9330,0.9329,0.9330
AUDCHF,20080416,064700,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,064800,0.9330,0.9330,0.9328,0.9328
AUDCHF,20080416,064900,0.9328,0.9328,0.9327,0.9327
AUDCHF,20080416,065000,0.9327,0.9328,0.9327,0.9327
AUDCHF,20080416,065100,0.9328,0.9328,0.9327,0.9327
AUDCHF,20080416,065200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20080416,065300,0.9327,0.9327,0.9327,0.9327
AUDCHF,20080416,065400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20080416,065500,0.9327,0.9328,0.9327,0.9328
AUDCHF,20080416,065600,0.9328,0.9328,0.9327,0.9327
AUDCHF,20080416,065700,0.9327,0.9328,0.9327,0.9327
AUDCHF,20080416,065800,0.9327,0.9327,0.9327,0.9327
AUDCHF,20080416,065900,0.9327,0.9327,0.9327,0.9327
AUDCHF,20080416,070000,0.9327,0.9327,0.9327,0.9327
AUDCHF,20080416,070100,0.9328,0.9329,0.9328,0.9329
AUDCHF,20080416,070200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,070300,0.9330,0.9330,0.9329,0.9329
AUDCHF,20080416,070400,0.9329,0.9329,0.9328,0.9328
AUDCHF,20080416,070500,0.9328,0.9328,0.9328,0.9328
AUDCHF,20080416,070600,0.9328,0.9329,0.9328,0.9329
AUDCHF,20080416,070700,0.9329,0.9330,0.9329,0.9330
AUDCHF,20080416,070800,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,070900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,071000,0.9330,0.9330,0.9329,0.9329
AUDCHF,20080416,071100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,071200,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,071300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,071400,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,071500,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,071600,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,071700,0.9331,0.9332,0.9331,0.9332
AUDCHF,20080416,071800,0.9332,0.9332,0.9331,0.9331
AUDCHF,20080416,071900,0.9331,0.9331,0.9330,0.9330
AUDCHF,20080416,072000,0.9329,0.9330,0.9329,0.9330
AUDCHF,20080416,072100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,072200,0.9330,0.9330,0.9329,0.9329
AUDCHF,20080416,072300,0.9329,0.9330,0.9329,0.9330
AUDCHF,20080416,072400,0.9330,0.9330,0.9328,0.9328
AUDCHF,20080416,072500,0.9328,0.9328,0.9328,0.9328
AUDCHF,20080416,072600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20080416,072700,0.9327,0.9327,0.9326,0.9326
AUDCHF,20080416,072800,0.9326,0.9326,0.9325,0.9325
AUDCHF,20080416,072900,0.9325,0.9325,0.9325,0.9325
AUDCHF,20080416,073000,0.9325,0.9325,0.9325,0.9325
AUDCHF,20080416,073100,0.9325,0.9327,0.9325,0.9327
AUDCHF,20080416,073200,0.9327,0.9327,0.9327,0.9327
AUDCHF,20080416,073300,0.9327,0.9328,0.9327,0.9328
AUDCHF,20080416,073400,0.9328,0.9328,0.9327,0.9327
AUDCHF,20080416,073500,0.9326,0.9326,0.9326,0.9326
AUDCHF,20080416,073600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20080416,073700,0.9327,0.9329,0.9327,0.9329
AUDCHF,20080416,073800,0.9330,0.9330,0.9329,0.9329
AUDCHF,20080416,073900,0.9330,0.9330,0.9328,0.9328
AUDCHF,20080416,074000,0.9329,0.9329,0.9327,0.9327
AUDCHF,20080416,074100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20080416,074200,0.9327,0.9327,0.9326,0.9327
AUDCHF,20080416,074300,0.9328,0.9329,0.9328,0.9328
AUDCHF,20080416,074400,0.9327,0.9327,0.9327,0.9327
AUDCHF,20080416,074500,0.9327,0.9327,0.9326,0.9326
AUDCHF,20080416,074600,0.9326,0.9327,0.9326,0.9327
AUDCHF,20080416,074700,0.9327,0.9327,0.9326,0.9326
AUDCHF,20080416,074800,0.9326,0.9326,0.9325,0.9325
AUDCHF,20080416,074900,0.9324,0.9327,0.9324,0.9327
AUDCHF,20080416,075000,0.9328,0.9328,0.9327,0.9327
AUDCHF,20080416,075100,0.9327,0.9327,0.9327,0.9327
AUDCHF,20080416,075200,0.9326,0.9326,0.9324,0.9324
AUDCHF,20080416,075300,0.9324,0.9324,0.9324,0.9324
AUDCHF,20080416,075400,0.9324,0.9324,0.9324,0.9324
AUDCHF,20080416,075500,0.9324,0.9324,0.9324,0.9324
AUDCHF,20080416,075600,0.9323,0.9324,0.9322,0.9322
AUDCHF,20080416,075700,0.9322,0.9322,0.9321,0.9321
AUDCHF,20080416,075800,0.9320,0.9320,0.9320,0.9320
AUDCHF,20080416,075900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20080416,080000,0.9320,0.9320,0.9318,0.9318
AUDCHF,20080416,080100,0.9317,0.9317,0.9317,0.9317
AUDCHF,20080416,080200,0.9318,0.9320,0.9318,0.9319
AUDCHF,20080416,080300,0.9319,0.9320,0.9319,0.9320
AUDCHF,20080416,080400,0.9320,0.9320,0.9320,0.9320
AUDCHF,20080416,080500,0.9320,0.9320,0.9319,0.9319
AUDCHF,20080416,080600,0.9319,0.9320,0.9319,0.9319
AUDCHF,20080416,080700,0.9319,0.9320,0.9319,0.9320
AUDCHF,20080416,080800,0.9319,0.9321,0.9319,0.9321
AUDCHF,20080416,080900,0.9322,0.9322,0.9322,0.9322
AUDCHF,20080416,081000,0.9322,0.9322,0.9316,0.9316
AUDCHF,20080416,081100,0.9315,0.9321,0.9314,0.9321
AUDCHF,20080416,081200,0.9319,0.9319,0.9318,0.9318
AUDCHF,20080416,081300,0.9319,0.9319,0.9317,0.9317
AUDCHF,20080416,081400,0.9316,0.9316,0.9313,0.9315
AUDCHF,20080416,081500,0.9314,0.9315,0.9314,0.9315
AUDCHF,20080416,081600,0.9315,0.9316,0.9315,0.9316
AUDCHF,20080416,081700,0.9317,0.9319,0.9317,0.9317
AUDCHF,20080416,081800,0.9318,0.9319,0.9318,0.9319
AUDCHF,20080416,081900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20080416,082000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20080416,082100,0.9320,0.9320,0.9319,0.9320
AUDCHF,20080416,082200,0.9320,0.9320,0.9319,0.9319
AUDCHF,20080416,082300,0.9319,0.9319,0.9319,0.9319
AUDCHF,20080416,082400,0.9320,0.9321,0.9320,0.9321
AUDCHF,20080416,082500,0.9322,0.9323,0.9322,0.9322
AUDCHF,20080416,082600,0.9322,0.9322,0.9321,0.9322
AUDCHF,20080416,082700,0.9323,0.9323,0.9320,0.9320
AUDCHF,20080416,082800,0.9320,0.9320,0.9319,0.9319
AUDCHF,20080416,082900,0.9318,0.9319,0.9317,0.9317
AUDCHF,20080416,083000,0.9318,0.9321,0.9318,0.9321
AUDCHF,20080416,083100,0.9321,0.9323,0.9321,0.9323
AUDCHF,20080416,083200,0.9323,0.9323,0.9323,0.9323
AUDCHF,20080416,083300,0.9323,0.9323,0.9321,0.9321
AUDCHF,20080416,083400,0.9322,0.9327,0.9322,0.9327
AUDCHF,20080416,083500,0.9327,0.9327,0.9325,0.9325
AUDCHF,20080416,083600,0.9324,0.9324,0.9322,0.9322
AUDCHF,20080416,083700,0.9322,0.9322,0.9320,0.9321
AUDCHF,20080416,083800,0.9322,0.9323,0.9322,0.9323
AUDCHF,20080416,083900,0.9322,0.9322,0.9320,0.9320
AUDCHF,20080416,084000,0.9320,0.9320,0.9317,0.9318
AUDCHF,20080416,084100,0.9319,0.9319,0.9318,0.9318
AUDCHF,20080416,084200,0.9317,0.9317,0.9317,0.9317
AUDCHF,20080416,084300,0.9317,0.9317,0.9316,0.9317
AUDCHF,20080416,084400,0.9317,0.9318,0.9317,0.9318
AUDCHF,20080416,084500,0.9319,0.9319,0.9317,0.9317
AUDCHF,20080416,084600,0.9316,0.9316,0.9315,0.9315
AUDCHF,20080416,084700,0.9315,0.9315,0.9313,0.9313
AUDCHF,20080416,084800,0.9313,0.9314,0.9313,0.9314
AUDCHF,20080416,084900,0.9314,0.9315,0.9314,0.9315
AUDCHF,20080416,085000,0.9316,0.9319,0.9316,0.9317
AUDCHF,20080416,085100,0.9316,0.9316,0.9315,0.9315
AUDCHF,20080416,085200,0.9314,0.9314,0.9313,0.9314
AUDCHF,20080416,085300,0.9313,0.9315,0.9313,0.9315
AUDCHF,20080416,085400,0.9317,0.9319,0.9316,0.9317
AUDCHF,20080416,085500,0.9317,0.9317,0.9315,0.9315
AUDCHF,20080416,085600,0.9315,0.9316,0.9315,0.9315
AUDCHF,20080416,085700,0.9315,0.9316,0.9315,0.9316
AUDCHF,20080416,085800,0.9316,0.9316,0.9316,0.9316
AUDCHF,20080416,085900,0.9316,0.9321,0.9316,0.9321
AUDCHF,20080416,090000,0.9321,0.9322,0.9320,0.9321
AUDCHF,20080416,090100,0.9322,0.9323,0.9322,0.9322
AUDCHF,20080416,090200,0.9321,0.9321,0.9320,0.9320
AUDCHF,20080416,090300,0.9320,0.9320,0.9320,0.9320
AUDCHF,20080416,090400,0.9320,0.9320,0.9319,0.9320
AUDCHF,20080416,090500,0.9320,0.9321,0.9320,0.9321
AUDCHF,20080416,090600,0.9322,0.9323,0.9322,0.9322
AUDCHF,20080416,090700,0.9322,0.9328,0.9322,0.9328
AUDCHF,20080416,090800,0.9327,0.9327,0.9324,0.9326
AUDCHF,20080416,090900,0.9327,0.9328,0.9327,0.9327
AUDCHF,20080416,091000,0.9326,0.9326,0.9325,0.9326
AUDCHF,20080416,091100,0.9327,0.9327,0.9326,0.9327
AUDCHF,20080416,091200,0.9327,0.9328,0.9327,0.9328
AUDCHF,20080416,091300,0.9329,0.9334,0.9329,0.9334
AUDCHF,20080416,091400,0.9335,0.9335,0.9332,0.9332
AUDCHF,20080416,091500,0.9330,0.9330,0.9329,0.9329
AUDCHF,20080416,091600,0.9328,0.9328,0.9326,0.9327
AUDCHF,20080416,091700,0.9326,0.9326,0.9323,0.9323
AUDCHF,20080416,091800,0.9323,0.9323,0.9320,0.9320
AUDCHF,20080416,091900,0.9320,0.9325,0.9320,0.9325
AUDCHF,20080416,092000,0.9326,0.9326,0.9323,0.9323
AUDCHF,20080416,092100,0.9323,0.9323,0.9322,0.9322
AUDCHF,20080416,092200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20080416,092300,0.9322,0.9324,0.9322,0.9324
AUDCHF,20080416,092400,0.9326,0.9327,0.9326,0.9327
AUDCHF,20080416,092500,0.9327,0.9327,0.9327,0.9327
AUDCHF,20080416,092600,0.9327,0.9327,0.9326,0.9326
AUDCHF,20080416,092700,0.9327,0.9329,0.9327,0.9329
AUDCHF,20080416,092800,0.9329,0.9330,0.9329,0.9329
AUDCHF,20080416,092900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,093000,0.9330,0.9331,0.9330,0.9331
AUDCHF,20080416,093100,0.9331,0.9332,0.9330,0.9330
AUDCHF,20080416,093200,0.9329,0.9329,0.9322,0.9324
AUDCHF,20080416,093300,0.9325,0.9326,0.9324,0.9324
AUDCHF,20080416,093400,0.9326,0.9329,0.9326,0.9328
AUDCHF,20080416,093500,0.9327,0.9330,0.9327,0.9330
AUDCHF,20080416,093600,0.9330,0.9332,0.9330,0.9332
AUDCHF,20080416,093700,0.9331,0.9332,0.9330,0.9332
AUDCHF,20080416,093800,0.9333,0.9333,0.9333,0.9333
AUDCHF,20080416,093900,0.9333,0.9333,0.9332,0.9332
AUDCHF,20080416,094000,0.9331,0.9331,0.9330,0.9330
AUDCHF,20080416,094100,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,094200,0.9330,0.9330,0.9329,0.9329
AUDCHF,20080416,094300,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,094400,0.9330,0.9330,0.9327,0.9328
AUDCHF,20080416,094500,0.9329,0.9331,0.9329,0.9331
AUDCHF,20080416,094600,0.9331,0.9332,0.9331,0.9332
AUDCHF,20080416,094700,0.9333,0.9333,0.9332,0.9332
AUDCHF,20080416,094800,0.9331,0.9331,0.9330,0.9330
AUDCHF,20080416,094900,0.9330,0.9331,0.9330,0.9331
AUDCHF,20080416,095000,0.9330,0.9330,0.9329,0.9329
AUDCHF,20080416,095100,0.9329,0.9329,0.9327,0.9327
AUDCHF,20080416,095200,0.9326,0.9328,0.9325,0.9328
AUDCHF,20080416,095300,0.9329,0.9329,0.9328,0.9328
AUDCHF,20080416,095400,0.9327,0.9327,0.9324,0.9324
AUDCHF,20080416,095500,0.9325,0.9326,0.9323,0.9323
AUDCHF,20080416,095600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20080416,095700,0.9322,0.9322,0.9320,0.9320
AUDCHF,20080416,095800,0.9319,0.9320,0.9319,0.9320
AUDCHF,20080416,095900,0.9320,0.9320,0.9320,0.9320
AUDCHF,20080416,100000,0.9320,0.9320,0.9317,0.9317
AUDCHF,20080416,100100,0.9316,0.9316,0.9314,0.9314
AUDCHF,20080416,100200,0.9315,0.9317,0.9315,0.9317
AUDCHF,20080416,100300,0.9318,0.9318,0.9316,0.9316
AUDCHF,20080416,100400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20080416,100500,0.9315,0.9315,0.9313,0.9314
AUDCHF,20080416,100600,0.9315,0.9316,0.9315,0.9316
AUDCHF,20080416,100700,0.9317,0.9317,0.9317,0.9317
AUDCHF,20080416,100800,0.9317,0.9317,0.9316,0.9317
AUDCHF,20080416,100900,0.9318,0.9319,0.9318,0.9319
AUDCHF,20080416,101000,0.9319,0.9319,0.9319,0.9319
AUDCHF,20080416,101100,0.9319,0.9319,0.9317,0.9317
AUDCHF,20080416,101200,0.9317,0.9319,0.9317,0.9319
AUDCHF,20080416,101300,0.9319,0.9319,0.9317,0.9317
AUDCHF,20080416,101400,0.9317,0.9317,0.9317,0.9317
AUDCHF,20080416,101500,0.9317,0.9318,0.9317,0.9317
AUDCHF,20080416,101600,0.9317,0.9317,0.9317,0.9317
AUDCHF,20080416,101700,0.9317,0.9319,0.9317,0.9319
AUDCHF,20080416,101800,0.9319,0.9319,0.9317,0.9317
AUDCHF,20080416,101900,0.9317,0.9320,0.9317,0.9320
AUDCHF,20080416,102000,0.9321,0.9322,0.9321,0.9322
AUDCHF,20080416,102100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20080416,102200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20080416,102300,0.9322,0.9323,0.9322,0.9323
AUDCHF,20080416,102400,0.9322,0.9323,0.9322,0.9322
AUDCHF,20080416,102500,0.9322,0.9323,0.9322,0.9322
AUDCHF,20080416,102600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20080416,102700,0.9324,0.9324,0.9323,0.9323
AUDCHF,20080416,102800,0.9323,0.9323,0.9323,0.9323
AUDCHF,20080416,102900,0.9323,0.9323,0.9321,0.9321
AUDCHF,20080416,103000,0.9321,0.9322,0.9321,0.9322
AUDCHF,20080416,103100,0.9322,0.9322,0.9322,0.9322
AUDCHF,20080416,103200,0.9322,0.9322,0.9322,0.9322
AUDCHF,20080416,103300,0.9321,0.9324,0.9321,0.9324
AUDCHF,20080416,103400,0.9325,0.9325,0.9325,0.9325
AUDCHF,20080416,103500,0.9325,0.9325,0.9324,0.9324
AUDCHF,20080416,103600,0.9324,0.9324,0.9323,0.9323
AUDCHF,20080416,103700,0.9323,0.9324,0.9323,0.9324
AUDCHF,20080416,103800,0.9324,0.9326,0.9323,0.9326
AUDCHF,20080416,103900,0.9326,0.9327,0.9326,0.9327
AUDCHF,20080416,104000,0.9328,0.9330,0.9328,0.9330
AUDCHF,20080416,104100,0.9330,0.9330,0.9329,0.9329
AUDCHF,20080416,104200,0.9330,0.9333,0.9330,0.9333
AUDCHF,20080416,104300,0.9333,0.9333,0.9333,0.9333
AUDCHF,20080416,104400,0.9333,0.9333,0.9332,0.9333
AUDCHF,20080416,104500,0.9333,0.9333,0.9333,0.9333
AUDCHF,20080416,104600,0.9334,0.9334,0.9331,0.9331
AUDCHF,20080416,104700,0.9331,0.9331,0.9331,0.9331
AUDCHF,20080416,104800,0.9331,0.9331,0.9331,0.9331
AUDCHF,20080416,104900,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,105000,0.9330,0.9330,0.9330,0.9330
AUDCHF,20080416,105100,0.9330,0.9331,0.9330,0.9331
AUDCHF,20080416,105200,0.9330,0.9330,0.9329,0.9329
AUDCHF,20080416,105300,0.9329,0.9329,0.9327,0.9327
AUDCHF,20080416,105400,0.9326,0.9326,0.9323,0.9323
AUDCHF,20080416,105500,0.9323,0.9324,0.9323,0.9324
AUDCHF,20080416,105600,0.9324,0.9325,0.9323,0.9324
AUDCHF,20080416,105700,0.9322,0.9323,0.9320,0.9323
AUDCHF,20080416,105800,0.9324,0.9325,0.9324,0.9325
AUDCHF,20080416,105900,0.9325,0.9325,0.9319,0.9319
AUDCHF,20080416,110000,0.9318,0.9321,0.9318,0.9321
AUDCHF,20080416,110100,0.9322,0.9322,0.9312,0.9312
AUDCHF,20080416,110200,0.9311,0.9311,0.9305,0.9305
AUDCHF,20080416,110300,0.9304,0.9304,0.9300,0.9300
AUDCHF,20080416,110400,0.9301,0.9307,0.9301,0.9307
AUDCHF,20080416,110500,0.9308,0.9308,0.9305,0.9305
AUDCHF,20080416,110600,0.9304,0.9304,0.9300,0.9300
AUDCHF,20080416,110700,0.9299,0.9299,0.9292,0.9293
AUDCHF,20080416,110800,0.9294,0.9298,0.9294,0.9298
AUDCHF,20080416,110900,0.9298,0.9298,0.9297,0.9297
AUDCHF,20080416,111000,0.9297,0.9297,0.9292,0.9292
AUDCHF,20080416,111100,0.9291,0.9293,0.9289,0.9289
AUDCHF,20080416,111200,0.9288,0.9288,0.9287,0.9287
AUDCHF,20080416,111300,0.9286,0.9286,0.9286,0.9286
AUDCHF,20080416,111400,0.9286,0.9287,0.9286,0.9287
AUDCHF,20080416,111500,0.9288,0.9288,0.9286,0.9286
AUDCHF,20080416,111600,0.9286,0.9289,0.9286,0.9287
AUDCHF,20080416,111700,0.9286,0.9286,0.9285,0.9285
AUDCHF,20080416,111800,0.9286,0.9290,0.9286,0.9290
AUDCHF,20080416,111900,0.9290,0.9293,0.9289,0.9292
AUDCHF,20080416,112000,0.9291,0.9293,0.9291,0.9293
AUDCHF,20080416,112100,0.9295,0.9296,0.9293,0.9293
AUDCHF,20080416,112200,0.9293,0.9293,0.9292,0.9293
AUDCHF,20080416,112300,0.9293,0.9294,0.9293,0.9294
AUDCHF,20080416,112400,0.9294,0.9294,0.9293,0.9293
AUDCHF,20080416,112500,0.9292,0.9292,0.9290,0.9291
AUDCHF,20080416,112600,0.9291,0.9291,0.9290,0.9290
AUDCHF,20080416,112700,0.9290,0.9290,0.9290,0.9290
AUDCHF,20080416,112800,0.9289,0.9289,0.9287,0.9287
AUDCHF,20080416,112900,0.9287,0.9288,0.9287,0.9288
AUDCHF,20080416,113000,0.9288,0.9288,0.9287,0.9287
AUDCHF,20080416,113100,0.9288,0.9291,0.9288,0.9291
AUDCHF,20080416,113200,0.9289,0.9289,0.9287,0.9289
AUDCHF,20080416,113300,0.9290,0.9290,0.9286,0.9286
AUDCHF,20080416,113400,0.9285,0.9285,0.9283,0.9283
AUDCHF,20080416,113500,0.9282,0.9282,0.9274,0.9274
AUDCHF,20080416,113600,0.9275,0.9276,0.9274,0.9274
AUDCHF,20080416,113700,0.9275,0.9277,0.9275,0.9277
AUDCHF,20080416,113800,0.9278,0.9279,0.9275,0.9275
AUDCHF,20080416,113900,0.9276,0.9281,0.9276,0.9281
AUDCHF,20080416,114000,0.9280,0.9280,0.9279,0.9279
AUDCHF,20080416,114100,0.9279,0.9279,0.9277,0.9277
AUDCHF,20080416,114200,0.9277,0.9279,0.9276,0.9276
AUDCHF,20080416,114300,0.9277,0.9281,0.9277,0.9281
AUDCHF,20080416,114400,0.9283,0.9286,0.9283,0.9285
AUDCHF,20080416,114500,0.9284,0.9284,0.9281,0.9281
AUDCHF,20080416,114600,0.9279,0.9279,0.9278,0.9279
AUDCHF,20080416,114700,0.9278,0.9278,0.9276,0.9277
AUDCHF,20080416,114800,0.9278,0.9279,0.9276,0.9276
AUDCHF,20080416,114900,0.9277,0.9285,0.9277,0.9283
AUDCHF,20080416,115000,0.9280,0.9280,0.9275,0.9276
AUDCHF,20080416,115100,0.9275,0.9277,0.9274,0.9277
AUDCHF,20080416,115200,0.9276,0.9276,0.9271,0.9272
AUDCHF,20080416,115300,0.9273,0.9277,0.9273,0.9275
AUDCHF,20080416,115400,0.9276,0.9279,0.9276,0.9278
AUDCHF,20080416,115500,0.9279,0.9280,0.9277,0.9277
AUDCHF,20080416,115600,0.9278,0.9279,0.9278,0.9279
AUDCHF,20080416,115700,0.9278,0.9280,0.9277,0.9280
AUDCHF,20080416,115800,0.9282,0.9287,0.9282,0.9287
AUDCHF,20080416,115900,0.9288,0.9290,0.9288,0.9290
AUDCHF,20080416,120000,0.9291,0.9294,0.9291,0.9293
AUDCHF,20080416,120100,0.9292,0.9292,0.9284,0.9284
AUDCHF,20080416,120200,0.9283,0.9283,0.9281,0.9283
AUDCHF,20080416,120300,0.9283,0.9283,0.9281,0.9283
AUDCHF,20080416,120400,0.9283,0.9283,0.9283,0.9283
AUDCHF,20080416,120500,0.9283,0.9285,0.9282,0.9282
AUDCHF,20080416,120600,0.9281,0.9283,0.9281,0.9283
AUDCHF,20080416,120700,0.9284,0.9285,0.9284,0.9285
AUDCHF,20080416,120800,0.9285,0.9287,0.9284,0.9286
AUDCHF,20080416,120900,0.9287,0.9288,0.9286,0.9286
AUDCHF,20080416,121000,0.9285,0.9285,0.9276,0.9276
AUDCHF,20080416,121100,0.9276,0.9278,0.9276,0.9278
AUDCHF,20080416,121200,0.9280,0.9281,0.9280,0.9281
AUDCHF,20080416,121300,0.9282,0.9282,0.9279,0.9279
AUDCHF,20080416,121400,0.9278,0.9278,0.9277,0.9277
AUDCHF,20080416,121500,0.9278,0.9280,0.9278,0.9280
AUDCHF,20080416,121600,0.9279,0.9279,0.9277,0.9277
AUDCHF,20080416,121700,0.9276,0.9277,0.9276,0.9276
AUDCHF,20080416,121800,0.9277,0.9279,0.9277,0.9279
AUDCHF,20080416,121900,0.9279,0.9282,0.9279,0.9282
AUDCHF,20080416,122000,0.9283,0.9286,0.9283,0.9286
AUDCHF,20080416,122100,0.9286,0.9286,0.9282,0.9282
AUDCHF,20080416,122200,0.9281,0.9281,0.9280,0.9281
AUDCHF,20080416,122300,0.9281,0.9283,0.9281,0.9282
AUDCHF,20080416,122400,0.9281,0.9281,0.9280,0.9280
AUDCHF,20080416,122500,0.9279,0.9279,0.9278,0.9278
AUDCHF,20080416,122600,0.9279,0.9281,0.9279,0.9280
AUDCHF,20080416,122700,0.9279,0.9279,0.9277,0.9277
AUDCHF,20080416,122800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080416,122900,0.9278,0.9279,0.9276,0.9276
AUDCHF,20080416,123000,0.9275,0.9278,0.9275,0.9277
AUDCHF,20080416,123100,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080416,123200,0.9277,0.9279,0.9277,0.9279
AUDCHF,20080416,123300,0.9279,0.9279,0.9277,0.9277
AUDCHF,20080416,123400,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080416,123500,0.9277,0.9277,0.9274,0.9274
AUDCHF,20080416,123600,0.9273,0.9275,0.9273,0.9275
AUDCHF,20080416,123700,0.9274,0.9276,0.9274,0.9276
AUDCHF,20080416,123800,0.9276,0.9276,0.9274,0.9274
AUDCHF,20080416,123900,0.9273,0.9273,0.9272,0.9273
AUDCHF,20080416,124000,0.9274,0.9275,0.9272,0.9272
AUDCHF,20080416,124100,0.9272,0.9273,0.9272,0.9273
AUDCHF,20080416,124200,0.9274,0.9276,0.9274,0.9276
AUDCHF,20080416,124300,0.9276,0.9276,0.9276,0.9276
AUDCHF,20080416,124400,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080416,124500,0.9277,0.9277,0.9275,0.9275
AUDCHF,20080416,124600,0.9275,0.9276,0.9275,0.9276
AUDCHF,20080416,124700,0.9276,0.9277,0.9275,0.9276
AUDCHF,20080416,124800,0.9275,0.9275,0.9273,0.9273
AUDCHF,20080416,124900,0.9274,0.9277,0.9274,0.9277
AUDCHF,20080416,125000,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080416,125100,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080416,125200,0.9277,0.9277,0.9276,0.9276
AUDCHF,20080416,125300,0.9276,0.9277,0.9276,0.9277
AUDCHF,20080416,125400,0.9276,0.9277,0.9276,0.9277
AUDCHF,20080416,125500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080416,125600,0.9277,0.9280,0.9277,0.9280
AUDCHF,20080416,125700,0.9281,0.9282,0.9280,0.9281
AUDCHF,20080416,125800,0.9281,0.9281,0.9280,0.9280
AUDCHF,20080416,125900,0.9280,0.9281,0.9279,0.9280
AUDCHF,20080416,130000,0.9279,0.9290,0.9279,0.9289
AUDCHF,20080416,130100,0.9288,0.9292,0.9288,0.9292
AUDCHF,20080416,130200,0.9292,0.9293,0.9292,0.9292
AUDCHF,20080416,130300,0.9291,0.9293,0.9291,0.9293
AUDCHF,20080416,130400,0.9294,0.9295,0.9293,0.9295
AUDCHF,20080416,130500,0.9297,0.9306,0.9297,0.9306
AUDCHF,20080416,130600,0.9306,0.9306,0.9305,0.9305
AUDCHF,20080416,130700,0.9305,0.9305,0.9302,0.9302
AUDCHF,20080416,130800,0.9301,0.9301,0.9298,0.9298
AUDCHF,20080416,130900,0.9298,0.9298,0.9298,0.9298
AUDCHF,20080416,131000,0.9299,0.9302,0.9299,0.9302
AUDCHF,20080416,131100,0.9302,0.9302,0.9301,0.9301
AUDCHF,20080416,131200,0.9301,0.9301,0.9301,0.9301
AUDCHF,20080416,131300,0.9301,0.9301,0.9301,0.9301
AUDCHF,20080416,131400,0.9301,0.9301,0.9300,0.9300
AUDCHF,20080416,131500,0.9299,0.9299,0.9298,0.9299
AUDCHF,20080416,131600,0.9299,0.9301,0.9299,0.9301
AUDCHF,20080416,131700,0.9302,0.9302,0.9301,0.9301
AUDCHF,20080416,131800,0.9302,0.9303,0.9302,0.9303
AUDCHF,20080416,131900,0.9304,0.9306,0.9304,0.9305
AUDCHF,20080416,132000,0.9305,0.9310,0.9305,0.9310
AUDCHF,20080416,132100,0.9309,0.9313,0.9309,0.9311
AUDCHF,20080416,132200,0.9310,0.9310,0.9309,0.9309
AUDCHF,20080416,132300,0.9310,0.9315,0.9310,0.9315
AUDCHF,20080416,132400,0.9315,0.9315,0.9315,0.9315
AUDCHF,20080416,132500,0.9315,0.9316,0.9315,0.9315
AUDCHF,20080416,132600,0.9317,0.9317,0.9313,0.9313
AUDCHF,20080416,132700,0.9312,0.9312,0.9311,0.9311
AUDCHF,20080416,132800,0.9311,0.9312,0.9308,0.9308
AUDCHF,20080416,132900,0.9308,0.9308,0.9306,0.9306
AUDCHF,20080416,133000,0.9305,0.9305,0.9302,0.9302
AUDCHF,20080416,133100,0.9302,0.9305,0.9302,0.9305
AUDCHF,20080416,133200,0.9306,0.9308,0.9306,0.9307
AUDCHF,20080416,133300,0.9308,0.9309,0.9308,0.9309
AUDCHF,20080416,133400,0.9309,0.9310,0.9309,0.9310
AUDCHF,20080416,133500,0.9311,0.9313,0.9303,0.9303
AUDCHF,20080416,133600,0.9302,0.9305,0.9302,0.9302
AUDCHF,20080416,133700,0.9303,0.9306,0.9303,0.9303
AUDCHF,20080416,133800,0.9302,0.9302,0.9300,0.9301
AUDCHF,20080416,133900,0.9301,0.9301,0.9301,0.9301
AUDCHF,20080416,134000,0.9299,0.9301,0.9299,0.9301
AUDCHF,20080416,134100,0.9303,0.9306,0.9303,0.9306
AUDCHF,20080416,134200,0.9306,0.9306,0.9305,0.9306
AUDCHF,20080416,134300,0.9307,0.9308,0.9306,0.9306
AUDCHF,20080416,134400,0.9307,0.9308,0.9307,0.9307
AUDCHF,20080416,134500,0.9307,0.9309,0.9307,0.9308
AUDCHF,20080416,134600,0.9309,0.9310,0.9308,0.9308
AUDCHF,20080416,134700,0.9307,0.9307,0.9305,0.9305
AUDCHF,20080416,134800,0.9305,0.9305,0.9305,0.9305
AUDCHF,20080416,134900,0.9304,0.9304,0.9303,0.9304
AUDCHF,20080416,135000,0.9304,0.9304,0.9303,0.9303
AUDCHF,20080416,135100,0.9303,0.9303,0.9302,0.9302
AUDCHF,20080416,135200,0.9303,0.9303,0.9302,0.9302
AUDCHF,20080416,135300,0.9301,0.9301,0.9301,0.9301
AUDCHF,20080416,135400,0.9301,0.9301,0.9301,0.9301
AUDCHF,20080416,135500,0.9301,0.9301,0.9298,0.9298
AUDCHF,20080416,135600,0.9297,0.9297,0.9295,0.9295
AUDCHF,20080416,135700,0.9294,0.9295,0.9294,0.9294
AUDCHF,20080416,135800,0.9294,0.9295,0.9294,0.9295
AUDCHF,20080416,135900,0.9295,0.9295,0.9294,0.9294
AUDCHF,20080416,140000,0.9294,0.9294,0.9294,0.9294
AUDCHF,20080416,140100,0.9294,0.9298,0.9294,0.9298
AUDCHF,20080416,140200,0.9299,0.9302,0.9299,0.9302
AUDCHF,20080416,140300,0.9302,0.9302,0.9300,0.9300
AUDCHF,20080416,140400,0.9301,0.9301,0.9299,0.9299
AUDCHF,20080416,140500,0.9298,0.9298,0.9297,0.9297
AUDCHF,20080416,140600,0.9298,0.9298,0.9298,0.9298
AUDCHF,20080416,140700,0.9298,0.9298,0.9297,0.9297
AUDCHF,20080416,140800,0.9298,0.9300,0.9298,0.9300
AUDCHF,20080416,140900,0.9301,0.9304,0.9301,0.9304
AUDCHF,20080416,141000,0.9306,0.9306,0.9304,0.9304
AUDCHF,20080416,141100,0.9303,0.9303,0.9302,0.9303
AUDCHF,20080416,141200,0.9304,0.9305,0.9303,0.9303
AUDCHF,20080416,141300,0.9302,0.9307,0.9302,0.9307
AUDCHF,20080416,141400,0.9308,0.9308,0.9308,0.9308
AUDCHF,20080416,141500,0.9307,0.9308,0.9306,0.9308
AUDCHF,20080416,141600,0.9308,0.9311,0.9308,0.9310
AUDCHF,20080416,141700,0.9309,0.9309,0.9309,0.9309
AUDCHF,20080416,141800,0.9309,0.9309,0.9308,0.9309
AUDCHF,20080416,141900,0.9310,0.9310,0.9308,0.9309
AUDCHF,20080416,142000,0.9310,0.9312,0.9310,0.9312
AUDCHF,20080416,142100,0.9311,0.9311,0.9310,0.9310
AUDCHF,20080416,142200,0.9309,0.9312,0.9309,0.9312
AUDCHF,20080416,142300,0.9311,0.9312,0.9311,0.9312
AUDCHF,20080416,142400,0.9312,0.9312,0.9311,0.9312
AUDCHF,20080416,142500,0.9313,0.9313,0.9312,0.9313
AUDCHF,20080416,142600,0.9313,0.9313,0.9312,0.9312
AUDCHF,20080416,142700,0.9313,0.9313,0.9313,0.9313
AUDCHF,20080416,142800,0.9313,0.9313,0.9313,0.9313
AUDCHF,20080416,142900,0.9313,0.9313,0.9313,0.9313
AUDCHF,20080416,143000,0.9313,0.9314,0.9313,0.9313
AUDCHF,20080416,143100,0.9312,0.9312,0.9301,0.9301
AUDCHF,20080416,143200,0.9300,0.9302,0.9299,0.9301
AUDCHF,20080416,143300,0.9301,0.9301,0.9298,0.9298
AUDCHF,20080416,143400,0.9299,0.9302,0.9299,0.9302
AUDCHF,20080416,143500,0.9302,0.9302,0.9298,0.9298
AUDCHF,20080416,143600,0.9299,0.9301,0.9299,0.9301
AUDCHF,20080416,143700,0.9301,0.9304,0.9301,0.9304
AUDCHF,20080416,143800,0.9305,0.9306,0.9304,0.9306
AUDCHF,20080416,143900,0.9307,0.9310,0.9305,0.9307
AUDCHF,20080416,144000,0.9306,0.9306,0.9305,0.9306
AUDCHF,20080416,144100,0.9307,0.9309,0.9307,0.9309
AUDCHF,20080416,144200,0.9308,0.9310,0.9306,0.9310
AUDCHF,20080416,144300,0.9311,0.9315,0.9311,0.9315
AUDCHF,20080416,144400,0.9316,0.9316,0.9315,0.9315
AUDCHF,20080416,144500,0.9316,0.9321,0.9316,0.9321
AUDCHF,20080416,144600,0.9322,0.9326,0.9322,0.9326
AUDCHF,20080416,144700,0.9327,0.9331,0.9327,0.9329
AUDCHF,20080416,144800,0.9327,0.9330,0.9327,0.9330
AUDCHF,20080416,144900,0.9331,0.9341,0.9331,0.9337
AUDCHF,20080416,145000,0.9336,0.9336,0.9336,0.9336
AUDCHF,20080416,145100,0.9336,0.9336,0.9331,0.9333
AUDCHF,20080416,145200,0.9332,0.9333,0.9331,0.9333
AUDCHF,20080416,145300,0.9334,0.9337,0.9334,0.9336
AUDCHF,20080416,145400,0.9337,0.9338,0.9335,0.9335
AUDCHF,20080416,145500,0.9334,0.9337,0.9334,0.9337
AUDCHF,20080416,145600,0.9336,0.9336,0.9335,0.9336
AUDCHF,20080416,145700,0.9337,0.9341,0.9337,0.9339
AUDCHF,20080416,145800,0.9338,0.9338,0.9337,0.9338
AUDCHF,20080416,145900,0.9338,0.9340,0.9338,0.9340
AUDCHF,20080416,150000,0.9341,0.9341,0.9339,0.9339
AUDCHF,20080416,150100,0.9339,0.9340,0.9339,0.9340
AUDCHF,20080416,150200,0.9340,0.9341,0.9340,0.9340
AUDCHF,20080416,150300,0.9341,0.9341,0.9341,0.9341
AUDCHF,20080416,150400,0.9340,0.9344,0.9340,0.9344
AUDCHF,20080416,150500,0.9345,0.9347,0.9345,0.9347
AUDCHF,20080416,150600,0.9346,0.9349,0.9345,0.9348
AUDCHF,20080416,150700,0.9348,0.9348,0.9347,0.9347
AUDCHF,20080416,150800,0.9346,0.9346,0.9345,0.9346
AUDCHF,20080416,150900,0.9347,0.9347,0.9347,0.9347
AUDCHF,20080416,151000,0.9346,0.9346,0.9343,0.9344
AUDCHF,20080416,151100,0.9344,0.9344,0.9344,0.9344
AUDCHF,20080416,151200,0.9345,0.9345,0.9342,0.9342
AUDCHF,20080416,151300,0.9343,0.9351,0.9343,0.9351
AUDCHF,20080416,151400,0.9352,0.9352,0.9350,0.9351
AUDCHF,20080416,151500,0.9351,0.9352,0.9350,0.9352
AUDCHF,20080416,151600,0.9354,0.9358,0.9354,0.9355
AUDCHF,20080416,151700,0.9356,0.9356,0.9351,0.9353
AUDCHF,20080416,151800,0.9354,0.9356,0.9354,0.9355
AUDCHF,20080416,151900,0.9354,0.9355,0.9352,0.9352
AUDCHF,20080416,152000,0.9354,0.9354,0.9352,0.9352
AUDCHF,20080416,152100,0.9352,0.9355,0.9352,0.9355
AUDCHF,20080416,152200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20080416,152300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20080416,152400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20080416,152500,0.9356,0.9358,0.9356,0.9358
AUDCHF,20080416,152600,0.9358,0.9358,0.9358,0.9358
AUDCHF,20080416,152700,0.9359,0.9359,0.9357,0.9358
AUDCHF,20080416,152800,0.9358,0.9359,0.9358,0.9359
AUDCHF,20080416,152900,0.9360,0.9360,0.9360,0.9360
AUDCHF,20080416,153000,0.9360,0.9360,0.9359,0.9359
AUDCHF,20080416,153100,0.9359,0.9360,0.9359,0.9360
AUDCHF,20080416,153200,0.9360,0.9360,0.9360,0.9360
AUDCHF,20080416,153300,0.9360,0.9360,0.9360,0.9360
AUDCHF,20080416,153400,0.9360,0.9360,0.9358,0.9359
AUDCHF,20080416,153500,0.9359,0.9363,0.9359,0.9362
AUDCHF,20080416,153600,0.9362,0.9362,0.9360,0.9360
AUDCHF,20080416,153700,0.9361,0.9361,0.9359,0.9359
AUDCHF,20080416,153800,0.9358,0.9358,0.9353,0.9353
AUDCHF,20080416,153900,0.9354,0.9358,0.9354,0.9358
AUDCHF,20080416,154000,0.9357,0.9357,0.9352,0.9352
AUDCHF,20080416,154100,0.9351,0.9351,0.9349,0.9349
AUDCHF,20080416,154200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20080416,154300,0.9349,0.9350,0.9349,0.9350
AUDCHF,20080416,154400,0.9350,0.9350,0.9348,0.9348
AUDCHF,20080416,154500,0.9347,0.9348,0.9345,0.9348
AUDCHF,20080416,154600,0.9349,0.9349,0.9348,0.9348
AUDCHF,20080416,154700,0.9347,0.9348,0.9347,0.9348
AUDCHF,20080416,154800,0.9349,0.9350,0.9349,0.9350
AUDCHF,20080416,154900,0.9350,0.9351,0.9348,0.9351
AUDCHF,20080416,155000,0.9351,0.9351,0.9351,0.9351
AUDCHF,20080416,155100,0.9350,0.9350,0.9349,0.9349
AUDCHF,20080416,155200,0.9349,0.9349,0.9349,0.9349
AUDCHF,20080416,155300,0.9348,0.9348,0.9346,0.9346
AUDCHF,20080416,155400,0.9345,0.9345,0.9342,0.9342
AUDCHF,20080416,155500,0.9341,0.9341,0.9338,0.9338
AUDCHF,20080416,155600,0.9339,0.9341,0.9339,0.9341
AUDCHF,20080416,155700,0.9340,0.9340,0.9338,0.9340
AUDCHF,20080416,155800,0.9341,0.9343,0.9341,0.9341
AUDCHF,20080416,155900,0.9340,0.9341,0.9340,0.9341
AUDCHF,20080416,160000,0.9342,0.9342,0.9341,0.9341
AUDCHF,20080416,160100,0.9342,0.9344,0.9342,0.9344
AUDCHF,20080416,160200,0.9344,0.9344,0.9342,0.9344
AUDCHF,20080416,160300,0.9343,0.9344,0.9342,0.9342
AUDCHF,20080416,160400,0.9341,0.9343,0.9341,0.9343
AUDCHF,20080416,160500,0.9344,0.9344,0.9341,0.9341
AUDCHF,20080416,160600,0.9341,0.9345,0.9341,0.9345
AUDCHF,20080416,160700,0.9345,0.9349,0.9345,0.9349
AUDCHF,20080416,160800,0.9349,0.9349,0.9349,0.9349
AUDCHF,20080416,160900,0.9348,0.9351,0.9348,0.9351
AUDCHF,20080416,161000,0.9350,0.9350,0.9349,0.9350
AUDCHF,20080416,161100,0.9350,0.9350,0.9349,0.9349
AUDCHF,20080416,161200,0.9349,0.9351,0.9349,0.9351
AUDCHF,20080416,161300,0.9350,0.9350,0.9349,0.9349
AUDCHF,20080416,161400,0.9349,0.9351,0.9349,0.9351
AUDCHF,20080416,161500,0.9351,0.9351,0.9349,0.9349
AUDCHF,20080416,161600,0.9349,0.9349,0.9349,0.9349
AUDCHF,20080416,161700,0.9349,0.9350,0.9349,0.9350
AUDCHF,20080416,161800,0.9350,0.9354,0.9350,0.9353
AUDCHF,20080416,161900,0.9352,0.9353,0.9352,0.9353
AUDCHF,20080416,162000,0.9353,0.9353,0.9353,0.9353
AUDCHF,20080416,162100,0.9353,0.9358,0.9352,0.9358
AUDCHF,20080416,162200,0.9360,0.9362,0.9360,0.9361
AUDCHF,20080416,162300,0.9361,0.9363,0.9361,0.9362
AUDCHF,20080416,162400,0.9361,0.9363,0.9360,0.9363
AUDCHF,20080416,162500,0.9364,0.9365,0.9364,0.9365
AUDCHF,20080416,162600,0.9366,0.9366,0.9365,0.9365
AUDCHF,20080416,162700,0.9365,0.9366,0.9365,0.9366
AUDCHF,20080416,162800,0.9366,0.9367,0.9366,0.9367
AUDCHF,20080416,162900,0.9367,0.9367,0.9366,0.9366
AUDCHF,20080416,163000,0.9366,0.9366,0.9365,0.9365
AUDCHF,20080416,163100,0.9365,0.9365,0.9363,0.9363
AUDCHF,20080416,163200,0.9364,0.9364,0.9363,0.9363
AUDCHF,20080416,163300,0.9363,0.9364,0.9363,0.9364
AUDCHF,20080416,163400,0.9365,0.9369,0.9365,0.9369
AUDCHF,20080416,163500,0.9368,0.9368,0.9367,0.9367
AUDCHF,20080416,163600,0.9366,0.9366,0.9361,0.9361
AUDCHF,20080416,163700,0.9362,0.9366,0.9362,0.9365
AUDCHF,20080416,163800,0.9364,0.9366,0.9363,0.9365
AUDCHF,20080416,163900,0.9363,0.9364,0.9358,0.9359
AUDCHF,20080416,164000,0.9362,0.9363,0.9361,0.9362
AUDCHF,20080416,164100,0.9363,0.9363,0.9362,0.9362
AUDCHF,20080416,164200,0.9363,0.9364,0.9363,0.9363
AUDCHF,20080416,164300,0.9363,0.9363,0.9362,0.9362
AUDCHF,20080416,164400,0.9362,0.9364,0.9362,0.9363
AUDCHF,20080416,164500,0.9362,0.9362,0.9361,0.9361
AUDCHF,20080416,164600,0.9362,0.9363,0.9362,0.9363
AUDCHF,20080416,164700,0.9364,0.9364,0.9362,0.9362
AUDCHF,20080416,164800,0.9362,0.9362,0.9362,0.9362
AUDCHF,20080416,164900,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080416,165000,0.9363,0.9365,0.9363,0.9365
AUDCHF,20080416,165100,0.9365,0.9367,0.9365,0.9366
AUDCHF,20080416,165200,0.9365,0.9365,0.9362,0.9363
AUDCHF,20080416,165300,0.9364,0.9365,0.9364,0.9365
AUDCHF,20080416,165400,0.9365,0.9367,0.9365,0.9365
AUDCHF,20080416,165500,0.9365,0.9366,0.9365,0.9366
AUDCHF,20080416,165600,0.9366,0.9371,0.9366,0.9371
AUDCHF,20080416,165700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20080416,165800,0.9373,0.9374,0.9373,0.9374
AUDCHF,20080416,165900,0.9375,0.9377,0.9375,0.9376
AUDCHF,20080416,170000,0.9375,0.9378,0.9374,0.9378
AUDCHF,20080416,170100,0.9378,0.9378,0.9372,0.9372
AUDCHF,20080416,170200,0.9372,0.9373,0.9370,0.9370
AUDCHF,20080416,170300,0.9370,0.9372,0.9370,0.9371
AUDCHF,20080416,170400,0.9372,0.9375,0.9372,0.9375
AUDCHF,20080416,170500,0.9376,0.9380,0.9376,0.9380
AUDCHF,20080416,170600,0.9381,0.9384,0.9381,0.9383
AUDCHF,20080416,170700,0.9382,0.9384,0.9381,0.9383
AUDCHF,20080416,170800,0.9380,0.9380,0.9377,0.9378
AUDCHF,20080416,170900,0.9377,0.9377,0.9376,0.9376
AUDCHF,20080416,171000,0.9374,0.9374,0.9369,0.9370
AUDCHF,20080416,171100,0.9369,0.9369,0.9367,0.9367
AUDCHF,20080416,171200,0.9367,0.9373,0.9367,0.9373
AUDCHF,20080416,171300,0.9373,0.9373,0.9368,0.9368
AUDCHF,20080416,171400,0.9367,0.9370,0.9367,0.9370
AUDCHF,20080416,171500,0.9369,0.9369,0.9369,0.9369
AUDCHF,20080416,171600,0.9368,0.9371,0.9368,0.9371
AUDCHF,20080416,171700,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080416,171800,0.9369,0.9369,0.9367,0.9369
AUDCHF,20080416,171900,0.9370,0.9373,0.9370,0.9373
AUDCHF,20080416,172000,0.9374,0.9375,0.9373,0.9374
AUDCHF,20080416,172100,0.9373,0.9374,0.9373,0.9374
AUDCHF,20080416,172200,0.9376,0.9376,0.9374,0.9374
AUDCHF,20080416,172300,0.9374,0.9376,0.9374,0.9376
AUDCHF,20080416,172400,0.9377,0.9377,0.9374,0.9375
AUDCHF,20080416,172500,0.9374,0.9374,0.9372,0.9373
AUDCHF,20080416,172600,0.9373,0.9373,0.9372,0.9372
AUDCHF,20080416,172700,0.9372,0.9373,0.9370,0.9370
AUDCHF,20080416,172800,0.9371,0.9371,0.9370,0.9370
AUDCHF,20080416,172900,0.9371,0.9373,0.9371,0.9373
AUDCHF,20080416,173000,0.9374,0.9377,0.9374,0.9377
AUDCHF,20080416,173100,0.9378,0.9378,0.9376,0.9376
AUDCHF,20080416,173200,0.9374,0.9374,0.9373,0.9373
AUDCHF,20080416,173300,0.9374,0.9379,0.9374,0.9379
AUDCHF,20080416,173400,0.9378,0.9383,0.9378,0.9383
AUDCHF,20080416,173500,0.9384,0.9384,0.9380,0.9380
AUDCHF,20080416,173600,0.9379,0.9383,0.9378,0.9383
AUDCHF,20080416,173700,0.9384,0.9384,0.9383,0.9383
AUDCHF,20080416,173800,0.9382,0.9387,0.9382,0.9387
AUDCHF,20080416,173900,0.9388,0.9388,0.9385,0.9385
AUDCHF,20080416,174000,0.9385,0.9385,0.9379,0.9379
AUDCHF,20080416,174100,0.9378,0.9380,0.9377,0.9380
AUDCHF,20080416,174200,0.9381,0.9383,0.9380,0.9380
AUDCHF,20080416,174300,0.9379,0.9379,0.9377,0.9377
AUDCHF,20080416,174400,0.9378,0.9380,0.9378,0.9380
AUDCHF,20080416,174500,0.9379,0.9379,0.9378,0.9378
AUDCHF,20080416,174600,0.9378,0.9378,0.9377,0.9377
AUDCHF,20080416,174700,0.9376,0.9379,0.9376,0.9379
AUDCHF,20080416,174800,0.9380,0.9380,0.9378,0.9378
AUDCHF,20080416,174900,0.9378,0.9378,0.9373,0.9373
AUDCHF,20080416,175000,0.9374,0.9374,0.9374,0.9374
AUDCHF,20080416,175100,0.9374,0.9374,0.9371,0.9371
AUDCHF,20080416,175200,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080416,175300,0.9371,0.9373,0.9371,0.9373
AUDCHF,20080416,175400,0.9372,0.9372,0.9372,0.9372
AUDCHF,20080416,175500,0.9372,0.9373,0.9372,0.9373
AUDCHF,20080416,175600,0.9373,0.9373,0.9373,0.9373
AUDCHF,20080416,175700,0.9373,0.9374,0.9373,0.9374
AUDCHF,20080416,175800,0.9373,0.9373,0.9371,0.9372
AUDCHF,20080416,175900,0.9373,0.9375,0.9373,0.9374
AUDCHF,20080416,180000,0.9373,0.9374,0.9370,0.9371
AUDCHF,20080416,180100,0.9372,0.9372,0.9372,0.9372
AUDCHF,20080416,180200,0.9372,0.9374,0.9372,0.9374
AUDCHF,20080416,180300,0.9375,0.9378,0.9375,0.9378
AUDCHF,20080416,180400,0.9378,0.9380,0.9376,0.9378
AUDCHF,20080416,180500,0.9378,0.9380,0.9378,0.9380
AUDCHF,20080416,180600,0.9381,0.9384,0.9381,0.9382
AUDCHF,20080416,180700,0.9382,0.9383,0.9380,0.9380
AUDCHF,20080416,180800,0.9380,0.9380,0.9379,0.9379
AUDCHF,20080416,180900,0.9378,0.9379,0.9378,0.9379
AUDCHF,20080416,181000,0.9380,0.9383,0.9380,0.9383
AUDCHF,20080416,181100,0.9383,0.9383,0.9383,0.9383
AUDCHF,20080416,181200,0.9383,0.9383,0.9381,0.9381
AUDCHF,20080416,181300,0.9381,0.9383,0.9381,0.9383
AUDCHF,20080416,181400,0.9383,0.9383,0.9381,0.9381
AUDCHF,20080416,181500,0.9382,0.9384,0.9382,0.9384
AUDCHF,20080416,181600,0.9384,0.9384,0.9381,0.9381
AUDCHF,20080416,181700,0.9380,0.9380,0.9377,0.9378
AUDCHF,20080416,181800,0.9378,0.9380,0.9378,0.9380
AUDCHF,20080416,181900,0.9381,0.9384,0.9381,0.9384
AUDCHF,20080416,182000,0.9383,0.9385,0.9382,0.9384
AUDCHF,20080416,182100,0.9383,0.9383,0.9382,0.9382
AUDCHF,20080416,182200,0.9381,0.9381,0.9378,0.9378
AUDCHF,20080416,182300,0.9377,0.9379,0.9377,0.9379
AUDCHF,20080416,182400,0.9380,0.9385,0.9380,0.9385
AUDCHF,20080416,182500,0.9386,0.9387,0.9385,0.9385
AUDCHF,20080416,182600,0.9384,0.9384,0.9383,0.9384
AUDCHF,20080416,182700,0.9385,0.9386,0.9385,0.9386
AUDCHF,20080416,182800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20080416,182900,0.9387,0.9387,0.9384,0.9384
AUDCHF,20080416,183000,0.9384,0.9384,0.9384,0.9384
AUDCHF,20080416,183100,0.9383,0.9384,0.9383,0.9383
AUDCHF,20080416,183200,0.9382,0.9385,0.9380,0.9385
AUDCHF,20080416,183300,0.9385,0.9385,0.9383,0.9383
AUDCHF,20080416,183400,0.9382,0.9384,0.9382,0.9383
AUDCHF,20080416,183500,0.9382,0.9382,0.9380,0.9380
AUDCHF,20080416,183600,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080416,183700,0.9379,0.9379,0.9378,0.9378
AUDCHF,20080416,183800,0.9379,0.9380,0.9379,0.9380
AUDCHF,20080416,183900,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080416,184000,0.9381,0.9381,0.9380,0.9380
AUDCHF,20080416,184100,0.9380,0.9380,0.9378,0.9378
AUDCHF,20080416,184200,0.9378,0.9378,0.9377,0.9378
AUDCHF,20080416,184300,0.9378,0.9380,0.9378,0.9380
AUDCHF,20080416,184400,0.9382,0.9383,0.9382,0.9383
AUDCHF,20080416,184500,0.9383,0.9383,0.9382,0.9382
AUDCHF,20080416,184600,0.9381,0.9381,0.9381,0.9381
AUDCHF,20080416,184700,0.9381,0.9381,0.9381,0.9381
AUDCHF,20080416,184800,0.9381,0.9383,0.9381,0.9383
AUDCHF,20080416,184900,0.9382,0.9382,0.9381,0.9381
AUDCHF,20080416,185000,0.9381,0.9383,0.9381,0.9383
AUDCHF,20080416,185100,0.9381,0.9381,0.9380,0.9380
AUDCHF,20080416,185200,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080416,185300,0.9380,0.9381,0.9380,0.9381
AUDCHF,20080416,185400,0.9381,0.9383,0.9381,0.9383
AUDCHF,20080416,185500,0.9384,0.9385,0.9384,0.9384
AUDCHF,20080416,185600,0.9384,0.9385,0.9384,0.9385
AUDCHF,20080416,185700,0.9384,0.9384,0.9384,0.9384
AUDCHF,20080416,185800,0.9384,0.9385,0.9382,0.9382
AUDCHF,20080416,185900,0.9381,0.9381,0.9381,0.9381
AUDCHF,20080416,190000,0.9381,0.9381,0.9380,0.9380
AUDCHF,20080416,190100,0.9380,0.9380,0.9379,0.9379
AUDCHF,20080416,190200,0.9379,0.9379,0.9378,0.9378
AUDCHF,20080416,190300,0.9378,0.9380,0.9378,0.9380
AUDCHF,20080416,190400,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080416,190500,0.9380,0.9380,0.9378,0.9378
AUDCHF,20080416,190600,0.9378,0.9378,0.9378,0.9378
AUDCHF,20080416,190700,0.9378,0.9378,0.9376,0.9377
AUDCHF,20080416,190800,0.9378,0.9378,0.9376,0.9376
AUDCHF,20080416,190900,0.9376,0.9376,0.9376,0.9376
AUDCHF,20080416,191000,0.9377,0.9377,0.9376,0.9376
AUDCHF,20080416,191100,0.9376,0.9378,0.9376,0.9378
AUDCHF,20080416,191200,0.9378,0.9380,0.9378,0.9380
AUDCHF,20080416,191300,0.9380,0.9380,0.9378,0.9378
AUDCHF,20080416,191400,0.9377,0.9377,0.9375,0.9375
AUDCHF,20080416,191500,0.9374,0.9376,0.9374,0.9376
AUDCHF,20080416,191600,0.9377,0.9377,0.9377,0.9377
AUDCHF,20080416,191700,0.9377,0.9378,0.9377,0.9378
AUDCHF,20080416,191800,0.9378,0.9378,0.9378,0.9378
AUDCHF,20080416,191900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20080416,192000,0.9376,0.9377,0.9376,0.9377
AUDCHF,20080416,192100,0.9378,0.9381,0.9378,0.9381
AUDCHF,20080416,192200,0.9381,0.9381,0.9380,0.9380
AUDCHF,20080416,192300,0.9381,0.9381,0.9381,0.9381
AUDCHF,20080416,192400,0.9380,0.9380,0.9379,0.9379
AUDCHF,20080416,192500,0.9378,0.9378,0.9370,0.9370
AUDCHF,20080416,192600,0.9371,0.9371,0.9371,0.9371
AUDCHF,20080416,192700,0.9372,0.9373,0.9372,0.9373
AUDCHF,20080416,192800,0.9373,0.9373,0.9373,0.9373
AUDCHF,20080416,192900,0.9373,0.9374,0.9373,0.9374
AUDCHF,20080416,193000,0.9374,0.9376,0.9374,0.9376
AUDCHF,20080416,193100,0.9376,0.9377,0.9376,0.9377
AUDCHF,20080416,193200,0.9377,0.9380,0.9377,0.9380
AUDCHF,20080416,193300,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080416,193400,0.9379,0.9379,0.9378,0.9378
AUDCHF,20080416,193500,0.9378,0.9378,0.9377,0.9377
AUDCHF,20080416,193600,0.9376,0.9376,0.9374,0.9374
AUDCHF,20080416,193700,0.9374,0.9377,0.9374,0.9377
AUDCHF,20080416,193800,0.9376,0.9376,0.9374,0.9375
AUDCHF,20080416,193900,0.9376,0.9376,0.9373,0.9373
AUDCHF,20080416,194000,0.9373,0.9373,0.9372,0.9372
AUDCHF,20080416,194100,0.9372,0.9373,0.9370,0.9372
AUDCHF,20080416,194200,0.9372,0.9373,0.9372,0.9372
AUDCHF,20080416,194300,0.9372,0.9372,0.9369,0.9369
AUDCHF,20080416,194400,0.9368,0.9368,0.9366,0.9366
AUDCHF,20080416,194500,0.9365,0.9367,0.9365,0.9367
AUDCHF,20080416,194600,0.9368,0.9371,0.9368,0.9371
AUDCHF,20080416,194700,0.9372,0.9372,0.9370,0.9370
AUDCHF,20080416,194800,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080416,194900,0.9371,0.9373,0.9371,0.9373
AUDCHF,20080416,195000,0.9373,0.9374,0.9373,0.9373
AUDCHF,20080416,195100,0.9373,0.9373,0.9373,0.9373
AUDCHF,20080416,195200,0.9373,0.9373,0.9373,0.9373
AUDCHF,20080416,195300,0.9373,0.9373,0.9373,0.9373
AUDCHF,20080416,195400,0.9373,0.9373,0.9373,0.9373
AUDCHF,20080416,195500,0.9373,0.9373,0.9373,0.9373
AUDCHF,20080416,195600,0.9373,0.9374,0.9373,0.9374
AUDCHF,20080416,195700,0.9374,0.9374,0.9374,0.9374
AUDCHF,20080416,195800,0.9375,0.9376,0.9374,0.9374
AUDCHF,20080416,195900,0.9374,0.9376,0.9374,0.9376
AUDCHF,20080416,200000,0.9376,0.9376,0.9376,0.9376
AUDCHF,20080416,200100,0.9376,0.9376,0.9370,0.9370
AUDCHF,20080416,200200,0.9368,0.9372,0.9367,0.9372
AUDCHF,20080416,200300,0.9374,0.9377,0.9374,0.9377
AUDCHF,20080416,200400,0.9376,0.9378,0.9375,0.9378
AUDCHF,20080416,200500,0.9378,0.9378,0.9373,0.9373
AUDCHF,20080416,200600,0.9372,0.9373,0.9372,0.9373
AUDCHF,20080416,200700,0.9374,0.9377,0.9373,0.9373
AUDCHF,20080416,200800,0.9372,0.9372,0.9369,0.9369
AUDCHF,20080416,200900,0.9369,0.9369,0.9369,0.9369
AUDCHF,20080416,201000,0.9369,0.9370,0.9369,0.9370
AUDCHF,20080416,201100,0.9370,0.9372,0.9370,0.9372
AUDCHF,20080416,201200,0.9372,0.9374,0.9372,0.9373
AUDCHF,20080416,201300,0.9372,0.9372,0.9371,0.9371
AUDCHF,20080416,201400,0.9371,0.9371,0.9370,0.9370
AUDCHF,20080416,201500,0.9370,0.9370,0.9370,0.9370
AUDCHF,20080416,201600,0.9370,0.9370,0.9369,0.9370
AUDCHF,20080416,201700,0.9371,0.9375,0.9371,0.9375
AUDCHF,20080416,201800,0.9376,0.9379,0.9376,0.9377
AUDCHF,20080416,201900,0.9377,0.9377,0.9377,0.9377
AUDCHF,20080416,202000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20080416,202100,0.9377,0.9381,0.9377,0.9381
AUDCHF,20080416,202200,0.9382,0.9382,0.9380,0.9380
AUDCHF,20080416,202300,0.9379,0.9379,0.9377,0.9377
AUDCHF,20080416,202400,0.9376,0.9378,0.9376,0.9378
AUDCHF,20080416,202500,0.9377,0.9377,0.9376,0.9376
AUDCHF,20080416,202600,0.9377,0.9378,0.9377,0.9378
AUDCHF,20080416,202700,0.9377,0.9377,0.9375,0.9375
AUDCHF,20080416,202800,0.9374,0.9377,0.9374,0.9377
AUDCHF,20080416,202900,0.9378,0.9378,0.9377,0.9377
AUDCHF,20080416,203000,0.9377,0.9378,0.9377,0.9378
AUDCHF,20080416,203100,0.9379,0.9379,0.9376,0.9376
AUDCHF,20080416,203200,0.9377,0.9378,0.9377,0.9377
AUDCHF,20080416,203300,0.9378,0.9378,0.9377,0.9377
AUDCHF,20080416,203400,0.9376,0.9376,0.9376,0.9376
AUDCHF,20080416,203500,0.9376,0.9379,0.9374,0.9379
AUDCHF,20080416,203600,0.9380,0.9381,0.9379,0.9379
AUDCHF,20080416,203700,0.9379,0.9380,0.9379,0.9379
AUDCHF,20080416,203800,0.9379,0.9379,0.9379,0.9379
AUDCHF,20080416,203900,0.9378,0.9379,0.9378,0.9379
AUDCHF,20080416,204000,0.9378,0.9380,0.9378,0.9380
AUDCHF,20080416,204100,0.9380,0.9381,0.9380,0.9381
AUDCHF,20080416,204200,0.9382,0.9383,0.9382,0.9383
AUDCHF,20080416,204300,0.9383,0.9383,0.9381,0.9381
AUDCHF,20080416,204400,0.9382,0.9383,0.9379,0.9379
AUDCHF,20080416,204500,0.9378,0.9378,0.9378,0.9378
AUDCHF,20080416,204600,0.9379,0.9380,0.9379,0.9380
AUDCHF,20080416,204700,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080416,204800,0.9379,0.9379,0.9378,0.9378
AUDCHF,20080416,204900,0.9378,0.9378,0.9377,0.9377
AUDCHF,20080416,205000,0.9377,0.9377,0.9377,0.9377
AUDCHF,20080416,205100,0.9377,0.9378,0.9377,0.9378
AUDCHF,20080416,205200,0.9378,0.9378,0.9378,0.9378
AUDCHF,20080416,205300,0.9378,0.9380,0.9378,0.9379
AUDCHF,20080416,205400,0.9379,0.9380,0.9378,0.9380
AUDCHF,20080416,205500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080416,205600,0.9380,0.9381,0.9380,0.9381
AUDCHF,20080416,205700,0.9381,0.9382,0.9380,0.9382
AUDCHF,20080416,205800,0.9383,0.9384,0.9383,0.9384
AUDCHF,20080416,205900,0.9384,0.9384,0.9383,0.9384
AUDCHF,20080416,210000,0.9383,0.9383,0.9383,0.9383
AUDCHF,20080416,210100,0.9382,0.9382,0.9380,0.9380
AUDCHF,20080416,210200,0.9379,0.9381,0.9379,0.9381
AUDCHF,20080416,210300,0.9381,0.9381,0.9380,0.9380
AUDCHF,20080416,210400,0.9381,0.9383,0.9379,0.9379
AUDCHF,20080416,210500,0.9378,0.9379,0.9378,0.9379
AUDCHF,20080416,210600,0.9379,0.9380,0.9379,0.9380
AUDCHF,20080416,210700,0.9380,0.9381,0.9380,0.9381
AUDCHF,20080416,210800,0.9381,0.9381,0.9381,0.9381
AUDCHF,20080416,210900,0.9382,0.9384,0.9382,0.9384
AUDCHF,20080416,211000,0.9385,0.9387,0.9385,0.9387
AUDCHF,20080416,211100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20080416,211200,0.9387,0.9389,0.9387,0.9389
AUDCHF,20080416,211300,0.9390,0.9390,0.9386,0.9386
AUDCHF,20080416,211400,0.9386,0.9386,0.9385,0.9385
AUDCHF,20080416,211500,0.9385,0.9385,0.9384,0.9384
AUDCHF,20080416,211600,0.9385,0.9387,0.9385,0.9387
AUDCHF,20080416,211700,0.9387,0.9388,0.9387,0.9388
AUDCHF,20080416,211800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20080416,211900,0.9387,0.9387,0.9387,0.9387
AUDCHF,20080416,212000,0.9386,0.9386,0.9384,0.9385
AUDCHF,20080416,212100,0.9385,0.9386,0.9385,0.9386
AUDCHF,20080416,212200,0.9386,0.9387,0.9386,0.9387
AUDCHF,20080416,212300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20080416,212400,0.9387,0.9387,0.9386,0.9386
AUDCHF,20080416,212500,0.9385,0.9385,0.9385,0.9385
AUDCHF,20080416,212600,0.9385,0.9386,0.9385,0.9386
AUDCHF,20080416,212700,0.9387,0.9387,0.9384,0.9384
AUDCHF,20080416,212800,0.9384,0.9384,0.9383,0.9383
AUDCHF,20080416,212900,0.9383,0.9383,0.9381,0.9381
AUDCHF,20080416,213000,0.9381,0.9381,0.9380,0.9380
AUDCHF,20080416,213100,0.9380,0.9381,0.9380,0.9380
AUDCHF,20080416,213200,0.9380,0.9381,0.9380,0.9380
AUDCHF,20080416,213300,0.9379,0.9379,0.9377,0.9377
AUDCHF,20080416,213400,0.9377,0.9377,0.9377,0.9377
AUDCHF,20080416,213500,0.9376,0.9376,0.9374,0.9374
AUDCHF,20080416,213600,0.9374,0.9374,0.9374,0.9374
AUDCHF,20080416,213700,0.9374,0.9374,0.9372,0.9372
AUDCHF,20080416,213800,0.9371,0.9371,0.9370,0.9370
AUDCHF,20080416,213900,0.9370,0.9373,0.9370,0.9373
AUDCHF,20080416,214000,0.9375,0.9376,0.9375,0.9375
AUDCHF,20080416,214100,0.9374,0.9374,0.9374,0.9374
AUDCHF,20080416,214200,0.9375,0.9376,0.9375,0.9375
AUDCHF,20080416,214300,0.9375,0.9375,0.9374,0.9374
AUDCHF,20080416,214400,0.9374,0.9375,0.9374,0.9375
AUDCHF,20080416,214500,0.9375,0.9375,0.9373,0.9373
AUDCHF,20080416,214600,0.9373,0.9374,0.9373,0.9374
AUDCHF,20080416,214700,0.9373,0.9373,0.9373,0.9373
AUDCHF,20080416,214800,0.9373,0.9374,0.9373,0.9374
AUDCHF,20080416,214900,0.9375,0.9377,0.9375,0.9376
AUDCHF,20080416,215000,0.9375,0.9376,0.9375,0.9376
AUDCHF,20080416,215100,0.9377,0.9377,0.9376,0.9376
AUDCHF,20080416,215200,0.9376,0.9376,0.9376,0.9376
AUDCHF,20080416,215300,0.9376,0.9376,0.9376,0.9376
AUDCHF,20080416,215400,0.9376,0.9376,0.9375,0.9375
AUDCHF,20080416,215500,0.9374,0.9375,0.9374,0.9375
AUDCHF,20080416,215600,0.9376,0.9376,0.9375,0.9376
AUDCHF,20080416,215700,0.9376,0.9376,0.9376,0.9376
AUDCHF,20080416,215800,0.9377,0.9377,0.9376,0.9376
AUDCHF,20080416,215900,0.9375,0.9376,0.9375,0.9376
AUDCHF,20080416,220000,0.9376,0.9376,0.9376,0.9376
AUDCHF,20080416,220100,0.9377,0.9377,0.9377,0.9377
AUDCHF,20080416,220200,0.9377,0.9377,0.9377,0.9377
AUDCHF,20080416,220300,0.9377,0.9378,0.9377,0.9378
AUDCHF,20080416,220400,0.9378,0.9380,0.9378,0.9380
AUDCHF,20080416,220500,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080416,220600,0.9379,0.9379,0.9379,0.9379
AUDCHF,20080416,220700,0.9379,0.9380,0.9379,0.9380
AUDCHF,20080416,220800,0.9380,0.9380,0.9380,0.9380
AUDCHF,20080416,220900,0.9381,0.9386,0.9381,0.9386
AUDCHF,20080416,221000,0.9387,0.9388,0.9387,0.9388
AUDCHF,20080416,221100,0.9388,0.9388,0.9388,0.9388
AUDCHF,20080416,221200,0.9388,0.9388,0.9388,0.9388
AUDCHF,20080416,221300,0.9388,0.9388,0.9387,0.9387
AUDCHF,20080416,221400,0.9387,0.9388,0.9387,0.9388
AUDCHF,20080416,221500,0.9388,0.9388,0.9388,0.9388
AUDCHF,20080416,221600,0.9388,0.9388,0.9387,0.9388
AUDCHF,20080416,221700,0.9388,0.9389,0.9388,0.9389
AUDCHF,20080416,221800,0.9388,0.9388,0.9388,0.9388
AUDCHF,20080416,221900,0.9388,0.9388,0.9387,0.9387
AUDCHF,20080416,222000,0.9387,0.9387,0.9387,0.9387
AUDCHF,20080416,222100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20080416,222200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20080416,222300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20080416,222400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20080416,222500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20080416,222600,0.9388,0.9388,0.9385,0.9386
AUDCHF,20080416,222700,0.9386,0.9387,0.9386,0.9387
AUDCHF,20080416,222800,0.9387,0.9387,0.9387,0.9387
AUDCHF,20080416,222900,0.9387,0.9388,0.9387,0.9388
AUDCHF,20080416,223000,0.9388,0.9390,0.9388,0.9388
AUDCHF,20080416,223100,0.9388,0.9388,0.9388,0.9388
AUDCHF,20080416,223200,0.9389,0.9392,0.9389,0.9392
AUDCHF,20080416,223300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080416,223400,0.9392,0.9394,0.9392,0.9394
AUDCHF,20080416,223500,0.9394,0.9394,0.9394,0.9394
AUDCHF,20080416,223600,0.9394,0.9394,0.9394,0.9394
AUDCHF,20080416,223700,0.9394,0.9394,0.9392,0.9392
AUDCHF,20080416,223800,0.9392,0.9392,0.9391,0.9391
AUDCHF,20080416,223900,0.9391,0.9392,0.9391,0.9392
AUDCHF,20080416,224000,0.9392,0.9394,0.9392,0.9394
AUDCHF,20080416,224100,0.9393,0.9394,0.9392,0.9394
AUDCHF,20080416,224200,0.9394,0.9394,0.9392,0.9392
AUDCHF,20080416,224300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080416,224400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080416,224500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080416,224600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080416,224700,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080416,224800,0.9393,0.9394,0.9393,0.9394
AUDCHF,20080416,224900,0.9394,0.9394,0.9393,0.9393
AUDCHF,20080416,225000,0.9393,0.9393,0.9392,0.9392
AUDCHF,20080416,225100,0.9392,0.9392,0.9391,0.9391
AUDCHF,20080416,225200,0.9392,0.9392,0.9391,0.9391
AUDCHF,20080416,225300,0.9392,0.9392,0.9391,0.9391
AUDCHF,20080416,225400,0.9391,0.9392,0.9391,0.9392
AUDCHF,20080416,225500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080416,225600,0.9392,0.9393,0.9392,0.9393
AUDCHF,20080416,225700,0.9394,0.9397,0.9394,0.9397
AUDCHF,20080416,225800,0.9396,0.9398,0.9396,0.9398
AUDCHF,20080416,225900,0.9397,0.9397,0.9396,0.9396
AUDCHF,20080416,230000,0.9396,0.9397,0.9396,0.9397
AUDCHF,20080416,230100,0.9396,0.9396,0.9395,0.9395
AUDCHF,20080416,230200,0.9395,0.9395,0.9395,0.9395
AUDCHF,20080416,230300,0.9394,0.9394,0.9394,0.9394
AUDCHF,20080416,230400,0.9394,0.9394,0.9392,0.9392
AUDCHF,20080416,230500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080416,230600,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080416,230700,0.9392,0.9392,0.9391,0.9391
AUDCHF,20080416,230800,0.9390,0.9390,0.9388,0.9388
AUDCHF,20080416,230900,0.9388,0.9389,0.9388,0.9389
AUDCHF,20080416,231000,0.9389,0.9389,0.9388,0.9388
AUDCHF,20080416,231100,0.9388,0.9388,0.9388,0.9388
AUDCHF,20080416,231200,0.9388,0.9388,0.9387,0.9387
AUDCHF,20080416,231300,0.9387,0.9387,0.9387,0.9387
AUDCHF,20080416,231400,0.9387,0.9387,0.9387,0.9387
AUDCHF,20080416,231500,0.9387,0.9387,0.9387,0.9387
AUDCHF,20080416,231600,0.9387,0.9387,0.9386,0.9386
AUDCHF,20080416,231700,0.9386,0.9386,0.9385,0.9385
AUDCHF,20080416,231800,0.9385,0.9385,0.9385,0.9385
AUDCHF,20080416,231900,0.9385,0.9385,0.9385,0.9385
AUDCHF,20080416,232000,0.9385,0.9385,0.9385,0.9385
AUDCHF,20080416,232100,0.9384,0.9385,0.9384,0.9385
AUDCHF,20080416,232200,0.9385,0.9385,0.9384,0.9384
AUDCHF,20080416,232300,0.9384,0.9385,0.9384,0.9385
AUDCHF,20080416,232400,0.9386,0.9388,0.9386,0.9388
AUDCHF,20080416,232500,0.9388,0.9388,0.9388,0.9388
AUDCHF,20080416,232600,0.9387,0.9387,0.9387,0.9387
AUDCHF,20080416,232700,0.9387,0.9387,0.9387,0.9387
AUDCHF,20080416,232800,0.9388,0.9389,0.9388,0.9388
AUDCHF,20080416,232900,0.9388,0.9388,0.9388,0.9388
AUDCHF,20080416,233000,0.9388,0.9388,0.9387,0.9387
AUDCHF,20080416,233100,0.9387,0.9387,0.9387,0.9387
AUDCHF,20080416,233200,0.9387,0.9387,0.9387,0.9387
AUDCHF,20080416,233300,0.9388,0.9389,0.9388,0.9389
AUDCHF,20080416,233400,0.9389,0.9389,0.9388,0.9388
AUDCHF,20080416,233500,0.9389,0.9389,0.9388,0.9388
AUDCHF,20080416,233600,0.9389,0.9389,0.9389,0.9389
AUDCHF,20080416,233700,0.9389,0.9389,0.9389,0.9389
AUDCHF,20080416,233800,0.9389,0.9389,0.9389,0.9389
AUDCHF,20080416,233900,0.9389,0.9389,0.9389,0.9389
AUDCHF,20080416,234000,0.9389,0.9389,0.9387,0.9387
AUDCHF,20080416,234100,0.9387,0.9388,0.9387,0.9388
AUDCHF,20080416,234200,0.9388,0.9390,0.9388,0.9390
AUDCHF,20080416,234300,0.9390,0.9390,0.9390,0.9390
AUDCHF,20080416,234400,0.9391,0.9391,0.9391,0.9391
AUDCHF,20080416,234500,0.9391,0.9391,0.9391,0.9391
AUDCHF,20080416,234600,0.9391,0.9391,0.9391,0.9391
AUDCHF,20080416,234700,0.9391,0.9391,0.9391,0.9391
AUDCHF,20080416,234800,0.9391,0.9391,0.9391,0.9391
AUDCHF,20080416,234900,0.9391,0.9391,0.9390,0.9390
AUDCHF,20080416,235000,0.9391,0.9392,0.9391,0.9392
AUDCHF,20080416,235100,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080416,235200,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080416,235300,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080416,235400,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080416,235500,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080416,235600,0.9393,0.9393,0.9392,0.9392
AUDCHF,20080416,235700,0.9392,0.9393,0.9392,0.9392
AUDCHF,20080416,235800,0.9392,0.9393,0.9392,0.9392
AUDCHF,20080416,235900,0.9392,0.9392,0.9392,0.9392
AUDCHF,20080417,000000,0.9392,0.9392,0.9392,0.9392
AUDCAD,20080416,000100,0.9428,0.9428,0.9427,0.9427
AUDCAD,20080416,000200,0.9427,0.9427,0.9426,0.9426
AUDCAD,20080416,000300,0.9426,0.9426,0.9425,0.9425
AUDCAD,20080416,000400,0.9425,0.9425,0.9425,0.9425
AUDCAD,20080416,000500,0.9425,0.9425,0.9425,0.9425
AUDCAD,20080416,000600,0.9425,0.9425,0.9425,0.9425
AUDCAD,20080416,000700,0.9425,0.9426,0.9425,0.9426
AUDCAD,20080416,000800,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080416,000900,0.9426,0.9426,0.9425,0.9425
AUDCAD,20080416,001000,0.9424,0.9424,0.9423,0.9423
AUDCAD,20080416,001100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080416,001200,0.9423,0.9424,0.9423,0.9423
AUDCAD,20080416,001300,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080416,001400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080416,001500,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080416,001600,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080416,001700,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080416,001800,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080416,001900,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080416,002000,0.9426,0.9426,0.9425,0.9425
AUDCAD,20080416,002100,0.9425,0.9425,0.9424,0.9424
AUDCAD,20080416,002200,0.9424,0.9424,0.9423,0.9423
AUDCAD,20080416,002300,0.9423,0.9425,0.9423,0.9425
AUDCAD,20080416,002400,0.9425,0.9425,0.9423,0.9423
AUDCAD,20080416,002500,0.9423,0.9423,0.9420,0.9420
AUDCAD,20080416,002600,0.9420,0.9421,0.9420,0.9421
AUDCAD,20080416,002700,0.9420,0.9423,0.9420,0.9423
AUDCAD,20080416,002800,0.9424,0.9426,0.9424,0.9424
AUDCAD,20080416,002900,0.9424,0.9424,0.9420,0.9420
AUDCAD,20080416,003000,0.9420,0.9422,0.9420,0.9422
AUDCAD,20080416,003100,0.9423,0.9423,0.9421,0.9421
AUDCAD,20080416,003200,0.9421,0.9421,0.9420,0.9420
AUDCAD,20080416,003300,0.9421,0.9421,0.9419,0.9419
AUDCAD,20080416,003400,0.9419,0.9420,0.9419,0.9420
AUDCAD,20080416,003500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080416,003600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080416,003700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080416,003800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080416,003900,0.9420,0.9420,0.9419,0.9419
AUDCAD,20080416,004000,0.9419,0.9419,0.9418,0.9418
AUDCAD,20080416,004100,0.9419,0.9419,0.9418,0.9418
AUDCAD,20080416,004200,0.9419,0.9420,0.9419,0.9420
AUDCAD,20080416,004300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080416,004400,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080416,004500,0.9420,0.9421,0.9420,0.9421
AUDCAD,20080416,004600,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080416,004700,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080416,004800,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080416,004900,0.9422,0.9422,0.9422,0.9422
AUDCAD,20080416,005000,0.9422,0.9422,0.9422,0.9422
AUDCAD,20080416,005100,0.9422,0.9422,0.9420,0.9420
AUDCAD,20080416,005200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080416,005300,0.9419,0.9419,0.9417,0.9417
AUDCAD,20080416,005400,0.9417,0.9417,0.9416,0.9416
AUDCAD,20080416,005500,0.9416,0.9417,0.9416,0.9417
AUDCAD,20080416,005600,0.9417,0.9418,0.9417,0.9418
AUDCAD,20080416,005700,0.9418,0.9418,0.9418,0.9418
AUDCAD,20080416,005800,0.9418,0.9420,0.9418,0.9420
AUDCAD,20080416,005900,0.9419,0.9419,0.9414,0.9414
AUDCAD,20080416,010000,0.9413,0.9414,0.9413,0.9414
AUDCAD,20080416,010100,0.9414,0.9414,0.9413,0.9413
AUDCAD,20080416,010200,0.9412,0.9413,0.9412,0.9413
AUDCAD,20080416,010300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080416,010400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080416,010500,0.9413,0.9416,0.9413,0.9416
AUDCAD,20080416,010600,0.9416,0.9417,0.9416,0.9417
AUDCAD,20080416,010700,0.9417,0.9417,0.9417,0.9417
AUDCAD,20080416,010800,0.9417,0.9417,0.9416,0.9416
AUDCAD,20080416,010900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080416,011000,0.9416,0.9421,0.9416,0.9421
AUDCAD,20080416,011100,0.9422,0.9423,0.9422,0.9423
AUDCAD,20080416,011200,0.9423,0.9423,0.9422,0.9422
AUDCAD,20080416,011300,0.9422,0.9422,0.9422,0.9422
AUDCAD,20080416,011400,0.9422,0.9423,0.9422,0.9423
AUDCAD,20080416,011500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080416,011600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080416,011700,0.9423,0.9423,0.9422,0.9423
AUDCAD,20080416,011800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080416,011900,0.9423,0.9423,0.9421,0.9421
AUDCAD,20080416,012000,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080416,012100,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080416,012200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080416,012300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080416,012400,0.9420,0.9420,0.9419,0.9420
AUDCAD,20080416,012500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080416,012600,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080416,012700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080416,012800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080416,012900,0.9421,0.9421,0.9420,0.9420
AUDCAD,20080416,013000,0.9420,0.9421,0.9420,0.9421
AUDCAD,20080416,013100,0.9421,0.9422,0.9421,0.9421
AUDCAD,20080416,013200,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080416,013300,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080416,013400,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080416,013500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080416,013600,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080416,013700,0.9422,0.9422,0.9420,0.9420
AUDCAD,20080416,013800,0.9420,0.9421,0.9420,0.9421
AUDCAD,20080416,013900,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080416,014000,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080416,014100,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080416,014200,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080416,014300,0.9420,0.9420,0.9419,0.9419
AUDCAD,20080416,014400,0.9419,0.9419,0.9419,0.9419
AUDCAD,20080416,014500,0.9419,0.9419,0.9419,0.9419
AUDCAD,20080416,014600,0.9419,0.9419,0.9419,0.9419
AUDCAD,20080416,014700,0.9419,0.9422,0.9419,0.9422
AUDCAD,20080416,014800,0.9424,0.9424,0.9421,0.9421
AUDCAD,20080416,014900,0.9420,0.9421,0.9420,0.9421
AUDCAD,20080416,015000,0.9422,0.9423,0.9422,0.9423
AUDCAD,20080416,015100,0.9423,0.9423,0.9422,0.9423
AUDCAD,20080416,015200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080416,015300,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080416,015400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080416,015500,0.9425,0.9426,0.9425,0.9426
AUDCAD,20080416,015600,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080416,015700,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080416,015800,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080416,015900,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080416,020000,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080416,020100,0.9426,0.9426,0.9425,0.9425
AUDCAD,20080416,020200,0.9425,0.9425,0.9424,0.9424
AUDCAD,20080416,020300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080416,020400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080416,020500,0.9425,0.9425,0.9424,0.9424
AUDCAD,20080416,020600,0.9424,0.9425,0.9424,0.9425
AUDCAD,20080416,020700,0.9425,0.9425,0.9425,0.9425
AUDCAD,20080416,020800,0.9425,0.9425,0.9424,0.9424
AUDCAD,20080416,020900,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080416,021000,0.9425,0.9425,0.9425,0.9425
AUDCAD,20080416,021100,0.9424,0.9424,0.9423,0.9423
AUDCAD,20080416,021200,0.9422,0.9422,0.9422,0.9422
AUDCAD,20080416,021300,0.9422,0.9422,0.9422,0.9422
AUDCAD,20080416,021400,0.9422,0.9422,0.9421,0.9421
AUDCAD,20080416,021500,0.9421,0.9422,0.9421,0.9422
AUDCAD,20080416,021600,0.9422,0.9422,0.9422,0.9422
AUDCAD,20080416,021700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080416,021800,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080416,021900,0.9424,0.9424,0.9423,0.9423
AUDCAD,20080416,022000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080416,022100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080416,022200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080416,022300,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080416,022400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080416,022500,0.9424,0.9425,0.9424,0.9425
AUDCAD,20080416,022600,0.9425,0.9425,0.9425,0.9425
AUDCAD,20080416,022700,0.9425,0.9425,0.9425,0.9425
AUDCAD,20080416,022800,0.9425,0.9425,0.9424,0.9424
AUDCAD,20080416,022900,0.9424,0.9426,0.9424,0.9426
AUDCAD,20080416,023000,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080416,023100,0.9427,0.9428,0.9427,0.9428
AUDCAD,20080416,023200,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080416,023300,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080416,023400,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080416,023500,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080416,023600,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080416,023700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080416,023800,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080416,023900,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080416,024000,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080416,024100,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080416,024200,0.9426,0.9426,0.9424,0.9424
AUDCAD,20080416,024300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080416,024400,0.9424,0.9424,0.9423,0.9423
AUDCAD,20080416,024500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080416,024600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080416,024700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080416,024800,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080416,024900,0.9424,0.9424,0.9423,0.9423
AUDCAD,20080416,025000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080416,025100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080416,025200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080416,025300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080416,025400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080416,025500,0.9423,0.9423,0.9422,0.9422
AUDCAD,20080416,025600,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080416,025700,0.9421,0.9421,0.9420,0.9420
AUDCAD,20080416,025800,0.9420,0.9420,0.9419,0.9419
AUDCAD,20080416,025900,0.9419,0.9419,0.9417,0.9417
AUDCAD,20080416,030000,0.9417,0.9417,0.9417,0.9417
AUDCAD,20080416,030100,0.9417,0.9417,0.9414,0.9414
AUDCAD,20080416,030200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20080416,030300,0.9414,0.9414,0.9414,0.9414
AUDCAD,20080416,030400,0.9414,0.9416,0.9414,0.9416
AUDCAD,20080416,030500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080416,030600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080416,030700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080416,030800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080416,030900,0.9416,0.9418,0.9416,0.9418
AUDCAD,20080416,031000,0.9419,0.9419,0.9418,0.9418
AUDCAD,20080416,031100,0.9418,0.9418,0.9417,0.9417
AUDCAD,20080416,031200,0.9417,0.9418,0.9417,0.9418
AUDCAD,20080416,031300,0.9418,0.9419,0.9418,0.9419
AUDCAD,20080416,031400,0.9419,0.9420,0.9419,0.9420
AUDCAD,20080416,031500,0.9420,0.9421,0.9420,0.9421
AUDCAD,20080416,031600,0.9421,0.9422,0.9421,0.9422
AUDCAD,20080416,031700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080416,031800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080416,031900,0.9423,0.9423,0.9422,0.9422
AUDCAD,20080416,032000,0.9422,0.9422,0.9421,0.9421
AUDCAD,20080416,032100,0.9421,0.9422,0.9421,0.9422
AUDCAD,20080416,032200,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080416,032300,0.9421,0.9422,0.9421,0.9422
AUDCAD,20080416,032400,0.9422,0.9422,0.9421,0.9421
AUDCAD,20080416,032500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080416,032600,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080416,032700,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080416,032800,0.9421,0.9421,0.9417,0.9417
AUDCAD,20080416,032900,0.9417,0.9417,0.9417,0.9417
AUDCAD,20080416,033000,0.9418,0.9418,0.9418,0.9418
AUDCAD,20080416,033100,0.9418,0.9418,0.9417,0.9417
AUDCAD,20080416,033200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20080416,033300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080416,033400,0.9416,0.9417,0.9416,0.9417
AUDCAD,20080416,033500,0.9417,0.9418,0.9417,0.9417
AUDCAD,20080416,033600,0.9417,0.9417,0.9417,0.9417
AUDCAD,20080416,033700,0.9417,0.9419,0.9417,0.9419
AUDCAD,20080416,033800,0.9419,0.9419,0.9417,0.9417
AUDCAD,20080416,033900,0.9417,0.9417,0.9417,0.9417
AUDCAD,20080416,034000,0.9418,0.9418,0.9418,0.9418
AUDCAD,20080416,034100,0.9418,0.9418,0.9418,0.9418
AUDCAD,20080416,034200,0.9418,0.9418,0.9417,0.9417
AUDCAD,20080416,034300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20080416,034400,0.9417,0.9417,0.9417,0.9417
AUDCAD,20080416,034500,0.9417,0.9417,0.9416,0.9417
AUDCAD,20080416,034600,0.9417,0.9417,0.9416,0.9417
AUDCAD,20080416,034700,0.9417,0.9417,0.9417,0.9417
AUDCAD,20080416,034800,0.9417,0.9417,0.9416,0.9416
AUDCAD,20080416,034900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080416,035000,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080416,035100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080416,035200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080416,035300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080416,035400,0.9416,0.9416,0.9414,0.9414
AUDCAD,20080416,035500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20080416,035600,0.9414,0.9414,0.9413,0.9413
AUDCAD,20080416,035700,0.9413,0.9414,0.9413,0.9414
AUDCAD,20080416,035800,0.9414,0.9415,0.9414,0.9415
AUDCAD,20080416,035900,0.9414,0.9414,0.9413,0.9413
AUDCAD,20080416,040000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080416,040100,0.9414,0.9414,0.9414,0.9414
AUDCAD,20080416,040200,0.9415,0.9415,0.9413,0.9413
AUDCAD,20080416,040300,0.9414,0.9414,0.9413,0.9413
AUDCAD,20080416,040400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080416,040500,0.9414,0.9416,0.9414,0.9416
AUDCAD,20080416,040600,0.9415,0.9416,0.9415,0.9416
AUDCAD,20080416,040700,0.9416,0.9416,0.9414,0.9414
AUDCAD,20080416,040800,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080416,040900,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080416,041000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080416,041100,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080416,041200,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080416,041300,0.9413,0.9413,0.9412,0.9412
AUDCAD,20080416,041400,0.9412,0.9412,0.9412,0.9412
AUDCAD,20080416,041500,0.9412,0.9412,0.9412,0.9412
AUDCAD,20080416,041600,0.9412,0.9412,0.9412,0.9412
AUDCAD,20080416,041700,0.9412,0.9412,0.9412,0.9412
AUDCAD,20080416,041800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20080416,041900,0.9412,0.9412,0.9412,0.9412
AUDCAD,20080416,042000,0.9412,0.9412,0.9412,0.9412
AUDCAD,20080416,042100,0.9412,0.9413,0.9412,0.9413
AUDCAD,20080416,042200,0.9414,0.9414,0.9414,0.9414
AUDCAD,20080416,042300,0.9414,0.9414,0.9413,0.9413
AUDCAD,20080416,042400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080416,042500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080416,042600,0.9413,0.9413,0.9412,0.9412
AUDCAD,20080416,042700,0.9412,0.9413,0.9412,0.9413
AUDCAD,20080416,042800,0.9413,0.9415,0.9413,0.9415
AUDCAD,20080416,042900,0.9415,0.9416,0.9415,0.9415
AUDCAD,20080416,043000,0.9415,0.9415,0.9414,0.9414
AUDCAD,20080416,043100,0.9414,0.9414,0.9414,0.9414
AUDCAD,20080416,043200,0.9414,0.9414,0.9413,0.9413
AUDCAD,20080416,043300,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080416,043400,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080416,043500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20080416,043600,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080416,043700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080416,043800,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080416,043900,0.9416,0.9416,0.9414,0.9414
AUDCAD,20080416,044000,0.9414,0.9414,0.9414,0.9414
AUDCAD,20080416,044100,0.9414,0.9414,0.9414,0.9414
AUDCAD,20080416,044200,0.9414,0.9414,0.9413,0.9413
AUDCAD,20080416,044300,0.9413,0.9414,0.9413,0.9414
AUDCAD,20080416,044400,0.9414,0.9416,0.9414,0.9416
AUDCAD,20080416,044500,0.9417,0.9418,0.9417,0.9418
AUDCAD,20080416,044600,0.9419,0.9420,0.9419,0.9419
AUDCAD,20080416,044700,0.9419,0.9419,0.9419,0.9419
AUDCAD,20080416,044800,0.9419,0.9419,0.9418,0.9419
AUDCAD,20080416,044900,0.9419,0.9421,0.9419,0.9421
AUDCAD,20080416,045000,0.9421,0.9422,0.9421,0.9422
AUDCAD,20080416,045100,0.9422,0.9422,0.9422,0.9422
AUDCAD,20080416,045200,0.9422,0.9422,0.9422,0.9422
AUDCAD,20080416,045300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080416,045400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080416,045500,0.9424,0.9426,0.9424,0.9425
AUDCAD,20080416,045600,0.9425,0.9426,0.9425,0.9425
AUDCAD,20080416,045700,0.9426,0.9427,0.9426,0.9427
AUDCAD,20080416,045800,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080416,045900,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080416,050000,0.9427,0.9427,0.9426,0.9426
AUDCAD,20080416,050100,0.9426,0.9426,0.9425,0.9425
AUDCAD,20080416,050200,0.9423,0.9423,0.9421,0.9423
AUDCAD,20080416,050300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080416,050400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080416,050500,0.9424,0.9424,0.9423,0.9423
AUDCAD,20080416,050600,0.9423,0.9426,0.9423,0.9426
AUDCAD,20080416,050700,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080416,050800,0.9425,0.9426,0.9425,0.9426
AUDCAD,20080416,050900,0.9426,0.9426,0.9424,0.9424
AUDCAD,20080416,051000,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080416,051100,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080416,051200,0.9425,0.9425,0.9424,0.9424
AUDCAD,20080416,051300,0.9424,0.9424,0.9423,0.9423
AUDCAD,20080416,051400,0.9423,0.9424,0.9423,0.9423
AUDCAD,20080416,051500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080416,051600,0.9422,0.9422,0.9421,0.9421
AUDCAD,20080416,051700,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080416,051800,0.9422,0.9423,0.9422,0.9423
AUDCAD,20080416,051900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080416,052000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080416,052100,0.9423,0.9424,0.9423,0.9423
AUDCAD,20080416,052200,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080416,052300,0.9424,0.9425,0.9424,0.9425
AUDCAD,20080416,052400,0.9424,0.9425,0.9424,0.9424
AUDCAD,20080416,052500,0.9424,0.9425,0.9424,0.9425
AUDCAD,20080416,052600,0.9425,0.9426,0.9425,0.9426
AUDCAD,20080416,052700,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080416,052800,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080416,052900,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080416,053000,0.9427,0.9428,0.9427,0.9428
AUDCAD,20080416,053100,0.9428,0.9429,0.9428,0.9429
AUDCAD,20080416,053200,0.9429,0.9429,0.9428,0.9428
AUDCAD,20080416,053300,0.9428,0.9430,0.9428,0.9430
AUDCAD,20080416,053400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080416,053500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080416,053600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080416,053700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080416,053800,0.9430,0.9430,0.9429,0.9429
AUDCAD,20080416,053900,0.9429,0.9429,0.9428,0.9429
AUDCAD,20080416,054000,0.9429,0.9429,0.9428,0.9428
AUDCAD,20080416,054100,0.9428,0.9428,0.9426,0.9426
AUDCAD,20080416,054200,0.9425,0.9425,0.9424,0.9424
AUDCAD,20080416,054300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080416,054400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080416,054500,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080416,054600,0.9423,0.9426,0.9423,0.9426
AUDCAD,20080416,054700,0.9426,0.9427,0.9426,0.9427
AUDCAD,20080416,054800,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080416,054900,0.9427,0.9427,0.9426,0.9426
AUDCAD,20080416,055000,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080416,055100,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080416,055200,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080416,055300,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080416,055400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080416,055500,0.9426,0.9426,0.9424,0.9424
AUDCAD,20080416,055600,0.9424,0.9424,0.9423,0.9423
AUDCAD,20080416,055700,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080416,055800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080416,055900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080416,060000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080416,060100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080416,060200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080416,060300,0.9423,0.9423,0.9422,0.9422
AUDCAD,20080416,060400,0.9422,0.9422,0.9422,0.9422
AUDCAD,20080416,060500,0.9422,0.9422,0.9422,0.9422
AUDCAD,20080416,060600,0.9422,0.9422,0.9422,0.9422
AUDCAD,20080416,060700,0.9422,0.9423,0.9422,0.9423
AUDCAD,20080416,060800,0.9424,0.9424,0.9424,0.9424
AUDCAD,20080416,060900,0.9424,0.9426,0.9424,0.9426
AUDCAD,20080416,061000,0.9426,0.9427,0.9425,0.9425
AUDCAD,20080416,061100,0.9424,0.9425,0.9424,0.9424
AUDCAD,20080416,061200,0.9424,0.9424,0.9423,0.9423
AUDCAD,20080416,061300,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080416,061400,0.9424,0.9425,0.9424,0.9425
AUDCAD,20080416,061500,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080416,061600,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080416,061700,0.9426,0.9427,0.9426,0.9427
AUDCAD,20080416,061800,0.9427,0.9428,0.9427,0.9428
AUDCAD,20080416,061900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080416,062000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080416,062100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080416,062200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080416,062300,0.9428,0.9428,0.9427,0.9427
AUDCAD,20080416,062400,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080416,062500,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080416,062600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080416,062700,0.9428,0.9428,0.9427,0.9427
AUDCAD,20080416,062800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080416,062900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080416,063000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080416,063100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080416,063200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080416,063300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080416,063400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080416,063500,0.9428,0.9428,0.9427,0.9427
AUDCAD,20080416,063600,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080416,063700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080416,063800,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080416,063900,0.9427,0.9428,0.9427,0.9428
AUDCAD,20080416,064000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080416,064100,0.9428,0.9428,0.9426,0.9426
AUDCAD,20080416,064200,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080416,064300,0.9426,0.9426,0.9426,0.9426
AUDCAD,20080416,064400,0.9426,0.9426,0.9425,0.9425
AUDCAD,20080416,064500,0.9426,0.9427,0.9426,0.9427
AUDCAD,20080416,064600,0.9427,0.9428,0.9427,0.9428
AUDCAD,20080416,064700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080416,064800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080416,064900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080416,065000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080416,065100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080416,065200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080416,065300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080416,065400,0.9428,0.9429,0.9428,0.9429
AUDCAD,20080416,065500,0.9430,0.9431,0.9430,0.9431
AUDCAD,20080416,065600,0.9431,0.9431,0.9430,0.9430
AUDCAD,20080416,065700,0.9430,0.9431,0.9430,0.9431
AUDCAD,20080416,065800,0.9431,0.9431,0.9430,0.9430
AUDCAD,20080416,065900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080416,070000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080416,070100,0.9430,0.9432,0.9430,0.9432
AUDCAD,20080416,070200,0.9432,0.9432,0.9431,0.9431
AUDCAD,20080416,070300,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080416,070400,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080416,070500,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080416,070600,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080416,070700,0.9432,0.9432,0.9432,0.9432
AUDCAD,20080416,070800,0.9432,0.9432,0.9432,0.9432
AUDCAD,20080416,070900,0.9432,0.9432,0.9430,0.9430
AUDCAD,20080416,071000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080416,071100,0.9430,0.9430,0.9429,0.9429
AUDCAD,20080416,071200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080416,071300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080416,071400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080416,071500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080416,071600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080416,071700,0.9431,0.9432,0.9431,0.9432
AUDCAD,20080416,071800,0.9432,0.9432,0.9431,0.9431
AUDCAD,20080416,071900,0.9431,0.9431,0.9430,0.9430
AUDCAD,20080416,072000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080416,072100,0.9430,0.9431,0.9430,0.9430
AUDCAD,20080416,072200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080416,072300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080416,072400,0.9430,0.9430,0.9429,0.9429
AUDCAD,20080416,072500,0.9429,0.9430,0.9429,0.9430
AUDCAD,20080416,072600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080416,072700,0.9429,0.9429,0.9428,0.9428
AUDCAD,20080416,072800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080416,072900,0.9428,0.9428,0.9427,0.9427
AUDCAD,20080416,073000,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080416,073100,0.9427,0.9428,0.9427,0.9428
AUDCAD,20080416,073200,0.9428,0.9429,0.9428,0.9429
AUDCAD,20080416,073300,0.9429,0.9429,0.9429,0.9429
AUDCAD,20080416,073400,0.9429,0.9429,0.9429,0.9429
AUDCAD,20080416,073500,0.9429,0.9430,0.9429,0.9430
AUDCAD,20080416,073600,0.9430,0.9431,0.9430,0.9431
AUDCAD,20080416,073700,0.9431,0.9433,0.9431,0.9433
AUDCAD,20080416,073800,0.9434,0.9435,0.9434,0.9435
AUDCAD,20080416,073900,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080416,074000,0.9434,0.9434,0.9433,0.9433
AUDCAD,20080416,074100,0.9433,0.9434,0.9433,0.9434
AUDCAD,20080416,074200,0.9434,0.9434,0.9433,0.9433
AUDCAD,20080416,074300,0.9434,0.9437,0.9434,0.9437
AUDCAD,20080416,074400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080416,074500,0.9437,0.9437,0.9436,0.9436
AUDCAD,20080416,074600,0.9436,0.9436,0.9435,0.9435
AUDCAD,20080416,074700,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080416,074800,0.9434,0.9434,0.9434,0.9434
AUDCAD,20080416,074900,0.9434,0.9435,0.9434,0.9435
AUDCAD,20080416,075000,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080416,075100,0.9435,0.9436,0.9435,0.9435
AUDCAD,20080416,075200,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080416,075300,0.9435,0.9435,0.9434,0.9435
AUDCAD,20080416,075400,0.9435,0.9436,0.9435,0.9436
AUDCAD,20080416,075500,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080416,075600,0.9434,0.9435,0.9434,0.9435
AUDCAD,20080416,075700,0.9435,0.9435,0.9435,0.9435
AUDCAD,20080416,075800,0.9435,0.9435,0.9433,0.9433
AUDCAD,20080416,075900,0.9432,0.9432,0.9431,0.9431
AUDCAD,20080416,080000,0.9431,0.9432,0.9431,0.9432
AUDCAD,20080416,080100,0.9432,0.9432,0.9431,0.9431
AUDCAD,20080416,080200,0.9431,0.9431,0.9429,0.9430
AUDCAD,20080416,080300,0.9430,0.9430,0.9428,0.9428
AUDCAD,20080416,080400,0.9428,0.9428,0.9427,0.9427
AUDCAD,20080416,080500,0.9426,0.9426,0.9414,0.9416
AUDCAD,20080416,080600,0.9417,0.9421,0.9417,0.9421
AUDCAD,20080416,080700,0.9421,0.9421,0.9420,0.9420
AUDCAD,20080416,080800,0.9421,0.9426,0.9421,0.9426
AUDCAD,20080416,080900,0.9426,0.9427,0.9426,0.9426
AUDCAD,20080416,081000,0.9426,0.9427,0.9426,0.9427
AUDCAD,20080416,081100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080416,081200,0.9428,0.9428,0.9427,0.9427
AUDCAD,20080416,081300,0.9427,0.9427,0.9426,0.9426
AUDCAD,20080416,081400,0.9427,0.9428,0.9427,0.9428
AUDCAD,20080416,081500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080416,081600,0.9429,0.9430,0.9428,0.9430
AUDCAD,20080416,081700,0.9431,0.9431,0.9428,0.9428
AUDCAD,20080416,081800,0.9427,0.9427,0.9427,0.9427
AUDCAD,20080416,081900,0.9427,0.9427,0.9421,0.9421
AUDCAD,20080416,082000,0.9421,0.9421,0.9419,0.9419
AUDCAD,20080416,082100,0.9417,0.9417,0.9412,0.9412
AUDCAD,20080416,082200,0.9411,0.9411,0.9383,0.9385
AUDCAD,20080416,082300,0.9386,0.9394,0.9386,0.9393
AUDCAD,20080416,082400,0.9392,0.9392,0.9388,0.9390
AUDCAD,20080416,082500,0.9391,0.9392,0.9385,0.9385
AUDCAD,20080416,082600,0.9384,0.9384,0.9383,0.9383
AUDCAD,20080416,082700,0.9384,0.9384,0.9381,0.9381
AUDCAD,20080416,082800,0.9380,0.9380,0.9369,0.9371
AUDCAD,20080416,082900,0.9372,0.9374,0.9371,0.9372
AUDCAD,20080416,083000,0.9373,0.9382,0.9373,0.9382
AUDCAD,20080416,083100,0.9383,0.9386,0.9383,0.9386
AUDCAD,20080416,083200,0.9387,0.9391,0.9387,0.9387
AUDCAD,20080416,083300,0.9388,0.9393,0.9387,0.9393
AUDCAD,20080416,083400,0.9392,0.9392,0.9390,0.9390
AUDCAD,20080416,083500,0.9389,0.9389,0.9387,0.9389
AUDCAD,20080416,083600,0.9390,0.9390,0.9386,0.9386
AUDCAD,20080416,083700,0.9385,0.9385,0.9377,0.9377
AUDCAD,20080416,083800,0.9378,0.9384,0.9378,0.9381
AUDCAD,20080416,083900,0.9383,0.9383,0.9381,0.9381
AUDCAD,20080416,084000,0.9381,0.9381,0.9380,0.9381
AUDCAD,20080416,084100,0.9381,0.9383,0.9381,0.9383
AUDCAD,20080416,084200,0.9381,0.9381,0.9380,0.9380
AUDCAD,20080416,084300,0.9380,0.9380,0.9379,0.9379
AUDCAD,20080416,084400,0.9379,0.9379,0.9377,0.9377
AUDCAD,20080416,084500,0.9376,0.9376,0.9373,0.9373
AUDCAD,20080416,084600,0.9374,0.9378,0.9374,0.9378
AUDCAD,20080416,084700,0.9379,0.9381,0.9379,0.9379
AUDCAD,20080416,084800,0.9380,0.9382,0.9380,0.9381
AUDCAD,20080416,084900,0.9381,0.9381,0.9380,0.9380
AUDCAD,20080416,085000,0.9380,0.9380,0.9379,0.9379
AUDCAD,20080416,085100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20080416,085200,0.9378,0.9380,0.9378,0.9380
AUDCAD,20080416,085300,0.9380,0.9382,0.9380,0.9382
AUDCAD,20080416,085400,0.9383,0.9384,0.9382,0.9382
AUDCAD,20080416,085500,0.9381,0.9381,0.9380,0.9380
AUDCAD,20080416,085600,0.9380,0.9380,0.9378,0.9378
AUDCAD,20080416,085700,0.9378,0.9380,0.9378,0.9380
AUDCAD,20080416,085800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20080416,085900,0.9381,0.9383,0.9381,0.9383
AUDCAD,20080416,090000,0.9384,0.9384,0.9382,0.9382
AUDCAD,20080416,090100,0.9381,0.9383,0.9381,0.9383
AUDCAD,20080416,090200,0.9384,0.9384,0.9383,0.9383
AUDCAD,20080416,090300,0.9384,0.9386,0.9384,0.9386
AUDCAD,20080416,090400,0.9387,0.9389,0.9387,0.9389
AUDCAD,20080416,090500,0.9390,0.9391,0.9390,0.9391
AUDCAD,20080416,090600,0.9392,0.9393,0.9392,0.9393
AUDCAD,20080416,090700,0.9394,0.9396,0.9394,0.9396
AUDCAD,20080416,090800,0.9397,0.9397,0.9393,0.9393
AUDCAD,20080416,090900,0.9393,0.9394,0.9392,0.9392
AUDCAD,20080416,091000,0.9392,0.9392,0.9391,0.9391
AUDCAD,20080416,091100,0.9391,0.9393,0.9391,0.9393
AUDCAD,20080416,091200,0.9393,0.9396,0.9393,0.9396
AUDCAD,20080416,091300,0.9397,0.9398,0.9396,0.9398
AUDCAD,20080416,091400,0.9395,0.9395,0.9390,0.9392
AUDCAD,20080416,091500,0.9392,0.9393,0.9392,0.9393
AUDCAD,20080416,091600,0.9393,0.9394,0.9392,0.9394
AUDCAD,20080416,091700,0.9396,0.9396,0.9394,0.9394
AUDCAD,20080416,091800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080416,091900,0.9394,0.9395,0.9391,0.9391
AUDCAD,20080416,092000,0.9390,0.9390,0.9388,0.9390
AUDCAD,20080416,092100,0.9391,0.9391,0.9390,0.9390
AUDCAD,20080416,092200,0.9390,0.9390,0.9389,0.9389
AUDCAD,20080416,092300,0.9389,0.9389,0.9389,0.9389
AUDCAD,20080416,092400,0.9390,0.9391,0.9390,0.9391
AUDCAD,20080416,092500,0.9391,0.9391,0.9391,0.9391
AUDCAD,20080416,092600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20080416,092700,0.9387,0.9387,0.9381,0.9387
AUDCAD,20080416,092800,0.9388,0.9392,0.9388,0.9392
AUDCAD,20080416,092900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20080416,093000,0.9392,0.9395,0.9392,0.9394
AUDCAD,20080416,093100,0.9393,0.9393,0.9386,0.9386
AUDCAD,20080416,093200,0.9385,0.9393,0.9385,0.9393
AUDCAD,20080416,093300,0.9394,0.9395,0.9394,0.9395
AUDCAD,20080416,093400,0.9396,0.9397,0.9396,0.9397
AUDCAD,20080416,093500,0.9397,0.9397,0.9395,0.9397
AUDCAD,20080416,093600,0.9396,0.9396,0.9395,0.9395
AUDCAD,20080416,093700,0.9395,0.9395,0.9394,0.9394
AUDCAD,20080416,093800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080416,093900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080416,094000,0.9395,0.9396,0.9393,0.9393
AUDCAD,20080416,094100,0.9391,0.9391,0.9385,0.9385
AUDCAD,20080416,094200,0.9384,0.9384,0.9379,0.9380
AUDCAD,20080416,094300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20080416,094400,0.9381,0.9381,0.9379,0.9381
AUDCAD,20080416,094500,0.9382,0.9387,0.9382,0.9387
AUDCAD,20080416,094600,0.9387,0.9390,0.9387,0.9390
AUDCAD,20080416,094700,0.9389,0.9389,0.9389,0.9389
AUDCAD,20080416,094800,0.9390,0.9390,0.9389,0.9389
AUDCAD,20080416,094900,0.9390,0.9390,0.9390,0.9390
AUDCAD,20080416,095000,0.9390,0.9393,0.9390,0.9393
AUDCAD,20080416,095100,0.9394,0.9395,0.9393,0.9393
AUDCAD,20080416,095200,0.9392,0.9395,0.9392,0.9395
AUDCAD,20080416,095300,0.9396,0.9398,0.9396,0.9396
AUDCAD,20080416,095400,0.9396,0.9396,0.9394,0.9394
AUDCAD,20080416,095500,0.9394,0.9395,0.9394,0.9395
AUDCAD,20080416,095600,0.9395,0.9397,0.9394,0.9396
AUDCAD,20080416,095700,0.9396,0.9398,0.9396,0.9398
AUDCAD,20080416,095800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080416,095900,0.9399,0.9399,0.9398,0.9398
AUDCAD,20080416,100000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20080416,100100,0.9397,0.9397,0.9394,0.9394
AUDCAD,20080416,100200,0.9395,0.9396,0.9395,0.9396
AUDCAD,20080416,100300,0.9396,0.9396,0.9395,0.9395
AUDCAD,20080416,100400,0.9395,0.9395,0.9394,0.9394
AUDCAD,20080416,100500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080416,100600,0.9395,0.9399,0.9395,0.9399
AUDCAD,20080416,100700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080416,100800,0.9398,0.9398,0.9398,0.9398
AUDCAD,20080416,100900,0.9396,0.9399,0.9396,0.9399
AUDCAD,20080416,101000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080416,101100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080416,101200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080416,101300,0.9399,0.9400,0.9399,0.9400
AUDCAD,20080416,101400,0.9401,0.9401,0.9400,0.9400
AUDCAD,20080416,101500,0.9400,0.9400,0.9398,0.9398
AUDCAD,20080416,101600,0.9398,0.9400,0.9398,0.9400
AUDCAD,20080416,101700,0.9400,0.9400,0.9399,0.9399
AUDCAD,20080416,101800,0.9399,0.9399,0.9398,0.9398
AUDCAD,20080416,101900,0.9397,0.9399,0.9397,0.9399
AUDCAD,20080416,102000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080416,102100,0.9400,0.9401,0.9400,0.9401
AUDCAD,20080416,102200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080416,102300,0.9401,0.9402,0.9401,0.9402
AUDCAD,20080416,102400,0.9402,0.9402,0.9401,0.9401
AUDCAD,20080416,102500,0.9401,0.9401,0.9399,0.9399
AUDCAD,20080416,102600,0.9399,0.9401,0.9399,0.9401
AUDCAD,20080416,102700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20080416,102800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20080416,102900,0.9401,0.9401,0.9399,0.9399
AUDCAD,20080416,103000,0.9398,0.9400,0.9398,0.9400
AUDCAD,20080416,103100,0.9399,0.9400,0.9399,0.9400
AUDCAD,20080416,103200,0.9401,0.9401,0.9399,0.9399
AUDCAD,20080416,103300,0.9399,0.9401,0.9399,0.9401
AUDCAD,20080416,103400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080416,103500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080416,103600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080416,103700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080416,103800,0.9400,0.9400,0.9399,0.9399
AUDCAD,20080416,103900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080416,104000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080416,104100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080416,104200,0.9399,0.9401,0.9399,0.9401
AUDCAD,20080416,104300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080416,104400,0.9401,0.9402,0.9401,0.9402
AUDCAD,20080416,104500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20080416,104600,0.9402,0.9402,0.9401,0.9401
AUDCAD,20080416,104700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080416,104800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080416,104900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080416,105000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080416,105100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20080416,105200,0.9405,0.9405,0.9404,0.9405
AUDCAD,20080416,105300,0.9406,0.9406,0.9405,0.9406
AUDCAD,20080416,105400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20080416,105500,0.9406,0.9408,0.9406,0.9408
AUDCAD,20080416,105600,0.9408,0.9408,0.9406,0.9406
AUDCAD,20080416,105700,0.9406,0.9406,0.9403,0.9405
AUDCAD,20080416,105800,0.9406,0.9407,0.9406,0.9407
AUDCAD,20080416,105900,0.9408,0.9408,0.9407,0.9408
AUDCAD,20080416,110000,0.9407,0.9408,0.9407,0.9408
AUDCAD,20080416,110100,0.9407,0.9407,0.9405,0.9405
AUDCAD,20080416,110200,0.9403,0.9406,0.9403,0.9406
AUDCAD,20080416,110300,0.9406,0.9406,0.9400,0.9400
AUDCAD,20080416,110400,0.9401,0.9401,0.9400,0.9401
AUDCAD,20080416,110500,0.9402,0.9402,0.9401,0.9402
AUDCAD,20080416,110600,0.9401,0.9401,0.9399,0.9400
AUDCAD,20080416,110700,0.9401,0.9401,0.9394,0.9394
AUDCAD,20080416,110800,0.9395,0.9396,0.9395,0.9395
AUDCAD,20080416,110900,0.9395,0.9395,0.9394,0.9394
AUDCAD,20080416,111000,0.9395,0.9401,0.9395,0.9397
AUDCAD,20080416,111100,0.9396,0.9399,0.9396,0.9399
AUDCAD,20080416,111200,0.9398,0.9399,0.9396,0.9399
AUDCAD,20080416,111300,0.9398,0.9398,0.9394,0.9394
AUDCAD,20080416,111400,0.9394,0.9396,0.9394,0.9396
AUDCAD,20080416,111500,0.9397,0.9397,0.9394,0.9396
AUDCAD,20080416,111600,0.9397,0.9402,0.9397,0.9400
AUDCAD,20080416,111700,0.9399,0.9399,0.9396,0.9396
AUDCAD,20080416,111800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20080416,111900,0.9395,0.9395,0.9394,0.9394
AUDCAD,20080416,112000,0.9393,0.9395,0.9393,0.9395
AUDCAD,20080416,112100,0.9396,0.9398,0.9396,0.9398
AUDCAD,20080416,112200,0.9399,0.9400,0.9399,0.9400
AUDCAD,20080416,112300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080416,112400,0.9401,0.9402,0.9401,0.9401
AUDCAD,20080416,112500,0.9400,0.9400,0.9396,0.9397
AUDCAD,20080416,112600,0.9397,0.9397,0.9394,0.9394
AUDCAD,20080416,112700,0.9393,0.9398,0.9393,0.9398
AUDCAD,20080416,112800,0.9399,0.9400,0.9398,0.9399
AUDCAD,20080416,112900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080416,113000,0.9398,0.9398,0.9396,0.9396
AUDCAD,20080416,113100,0.9396,0.9398,0.9396,0.9398
AUDCAD,20080416,113200,0.9398,0.9399,0.9398,0.9399
AUDCAD,20080416,113300,0.9400,0.9402,0.9400,0.9400
AUDCAD,20080416,113400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080416,113500,0.9398,0.9398,0.9397,0.9398
AUDCAD,20080416,113600,0.9398,0.9400,0.9398,0.9398
AUDCAD,20080416,113700,0.9399,0.9402,0.9399,0.9402
AUDCAD,20080416,113800,0.9403,0.9403,0.9398,0.9398
AUDCAD,20080416,113900,0.9399,0.9399,0.9394,0.9395
AUDCAD,20080416,114000,0.9396,0.9399,0.9396,0.9399
AUDCAD,20080416,114100,0.9400,0.9402,0.9400,0.9402
AUDCAD,20080416,114200,0.9402,0.9403,0.9402,0.9403
AUDCAD,20080416,114300,0.9404,0.9404,0.9402,0.9402
AUDCAD,20080416,114400,0.9402,0.9403,0.9401,0.9403
AUDCAD,20080416,114500,0.9405,0.9405,0.9401,0.9402
AUDCAD,20080416,114600,0.9401,0.9401,0.9399,0.9399
AUDCAD,20080416,114700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080416,114800,0.9401,0.9401,0.9389,0.9390
AUDCAD,20080416,114900,0.9391,0.9392,0.9389,0.9389
AUDCAD,20080416,115000,0.9387,0.9387,0.9384,0.9387
AUDCAD,20080416,115100,0.9388,0.9391,0.9387,0.9391
AUDCAD,20080416,115200,0.9393,0.9398,0.9393,0.9398
AUDCAD,20080416,115300,0.9399,0.9400,0.9398,0.9398
AUDCAD,20080416,115400,0.9399,0.9400,0.9398,0.9398
AUDCAD,20080416,115500,0.9399,0.9403,0.9398,0.9398
AUDCAD,20080416,115600,0.9397,0.9401,0.9397,0.9401
AUDCAD,20080416,115700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080416,115800,0.9401,0.9401,0.9399,0.9400
AUDCAD,20080416,115900,0.9400,0.9401,0.9400,0.9400
AUDCAD,20080416,120000,0.9400,0.9400,0.9399,0.9399
AUDCAD,20080416,120100,0.9398,0.9399,0.9398,0.9399
AUDCAD,20080416,120200,0.9398,0.9398,0.9396,0.9396
AUDCAD,20080416,120300,0.9396,0.9396,0.9395,0.9396
AUDCAD,20080416,120400,0.9398,0.9409,0.9398,0.9409
AUDCAD,20080416,120500,0.9409,0.9409,0.9408,0.9408
AUDCAD,20080416,120600,0.9408,0.9410,0.9408,0.9409
AUDCAD,20080416,120700,0.9408,0.9408,0.9403,0.9403
AUDCAD,20080416,120800,0.9404,0.9404,0.9401,0.9401
AUDCAD,20080416,120900,0.9400,0.9401,0.9400,0.9400
AUDCAD,20080416,121000,0.9399,0.9399,0.9393,0.9393
AUDCAD,20080416,121100,0.9392,0.9396,0.9392,0.9396
AUDCAD,20080416,121200,0.9398,0.9400,0.9398,0.9399
AUDCAD,20080416,121300,0.9399,0.9399,0.9398,0.9398
AUDCAD,20080416,121400,0.9398,0.9405,0.9398,0.9405
AUDCAD,20080416,121500,0.9407,0.9412,0.9407,0.9412
AUDCAD,20080416,121600,0.9411,0.9413,0.9411,0.9413
AUDCAD,20080416,121700,0.9412,0.9412,0.9410,0.9410
AUDCAD,20080416,121800,0.9410,0.9410,0.9409,0.9409
AUDCAD,20080416,121900,0.9409,0.9409,0.9408,0.9408
AUDCAD,20080416,122000,0.9409,0.9409,0.9408,0.9408
AUDCAD,20080416,122100,0.9408,0.9408,0.9404,0.9404
AUDCAD,20080416,122200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20080416,122300,0.9403,0.9405,0.9403,0.9405
AUDCAD,20080416,122400,0.9404,0.9405,0.9403,0.9403
AUDCAD,20080416,122500,0.9402,0.9402,0.9398,0.9398
AUDCAD,20080416,122600,0.9398,0.9399,0.9398,0.9398
AUDCAD,20080416,122700,0.9398,0.9398,0.9395,0.9395
AUDCAD,20080416,122800,0.9395,0.9395,0.9394,0.9394
AUDCAD,20080416,122900,0.9395,0.9397,0.9394,0.9394
AUDCAD,20080416,123000,0.9393,0.9393,0.9390,0.9390
AUDCAD,20080416,123100,0.9391,0.9391,0.9390,0.9391
AUDCAD,20080416,123200,0.9391,0.9391,0.9391,0.9391
AUDCAD,20080416,123300,0.9391,0.9392,0.9391,0.9391
AUDCAD,20080416,123400,0.9389,0.9389,0.9385,0.9385
AUDCAD,20080416,123500,0.9386,0.9388,0.9386,0.9388
AUDCAD,20080416,123600,0.9388,0.9392,0.9388,0.9392
AUDCAD,20080416,123700,0.9392,0.9393,0.9392,0.9392
AUDCAD,20080416,123800,0.9393,0.9393,0.9392,0.9392
AUDCAD,20080416,123900,0.9393,0.9398,0.9393,0.9398
AUDCAD,20080416,124000,0.9399,0.9400,0.9396,0.9396
AUDCAD,20080416,124100,0.9397,0.9398,0.9397,0.9397
AUDCAD,20080416,124200,0.9397,0.9398,0.9397,0.9398
AUDCAD,20080416,124300,0.9398,0.9398,0.9398,0.9398
AUDCAD,20080416,124400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080416,124500,0.9399,0.9399,0.9396,0.9396
AUDCAD,20080416,124600,0.9396,0.9396,0.9395,0.9396
AUDCAD,20080416,124700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20080416,124800,0.9397,0.9399,0.9397,0.9399
AUDCAD,20080416,124900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080416,125000,0.9399,0.9400,0.9399,0.9400
AUDCAD,20080416,125100,0.9400,0.9401,0.9400,0.9400
AUDCAD,20080416,125200,0.9400,0.9400,0.9399,0.9399
AUDCAD,20080416,125300,0.9400,0.9401,0.9400,0.9401
AUDCAD,20080416,125400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080416,125500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080416,125600,0.9400,0.9402,0.9400,0.9402
AUDCAD,20080416,125700,0.9403,0.9405,0.9403,0.9404
AUDCAD,20080416,125800,0.9405,0.9405,0.9402,0.9402
AUDCAD,20080416,125900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080416,130000,0.9401,0.9404,0.9401,0.9403
AUDCAD,20080416,130100,0.9404,0.9404,0.9403,0.9403
AUDCAD,20080416,130200,0.9403,0.9403,0.9401,0.9401
AUDCAD,20080416,130300,0.9401,0.9401,0.9399,0.9399
AUDCAD,20080416,130400,0.9398,0.9398,0.9395,0.9395
AUDCAD,20080416,130500,0.9394,0.9394,0.9391,0.9393
AUDCAD,20080416,130600,0.9392,0.9395,0.9392,0.9395
AUDCAD,20080416,130700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080416,130800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080416,130900,0.9393,0.9394,0.9393,0.9394
AUDCAD,20080416,131000,0.9394,0.9397,0.9394,0.9397
AUDCAD,20080416,131100,0.9398,0.9399,0.9396,0.9396
AUDCAD,20080416,131200,0.9396,0.9396,0.9395,0.9395
AUDCAD,20080416,131300,0.9395,0.9396,0.9395,0.9395
AUDCAD,20080416,131400,0.9394,0.9395,0.9394,0.9395
AUDCAD,20080416,131500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20080416,131600,0.9396,0.9397,0.9396,0.9397
AUDCAD,20080416,131700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20080416,131800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080416,131900,0.9399,0.9400,0.9399,0.9400
AUDCAD,20080416,132000,0.9399,0.9399,0.9398,0.9399
AUDCAD,20080416,132100,0.9400,0.9402,0.9400,0.9402
AUDCAD,20080416,132200,0.9402,0.9402,0.9396,0.9396
AUDCAD,20080416,132300,0.9395,0.9401,0.9395,0.9401
AUDCAD,20080416,132400,0.9400,0.9400,0.9396,0.9396
AUDCAD,20080416,132500,0.9395,0.9395,0.9393,0.9394
AUDCAD,20080416,132600,0.9394,0.9394,0.9389,0.9389
AUDCAD,20080416,132700,0.9390,0.9391,0.9390,0.9391
AUDCAD,20080416,132800,0.9392,0.9392,0.9392,0.9392
AUDCAD,20080416,132900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20080416,133000,0.9392,0.9392,0.9391,0.9391
AUDCAD,20080416,133100,0.9391,0.9391,0.9390,0.9390
AUDCAD,20080416,133200,0.9390,0.9390,0.9390,0.9390
AUDCAD,20080416,133300,0.9390,0.9392,0.9390,0.9392
AUDCAD,20080416,133400,0.9391,0.9391,0.9391,0.9391
AUDCAD,20080416,133500,0.9391,0.9395,0.9391,0.9395
AUDCAD,20080416,133600,0.9396,0.9397,0.9396,0.9397
AUDCAD,20080416,133700,0.9398,0.9398,0.9397,0.9397
AUDCAD,20080416,133800,0.9398,0.9399,0.9398,0.9398
AUDCAD,20080416,133900,0.9398,0.9398,0.9396,0.9396
AUDCAD,20080416,134000,0.9396,0.9398,0.9396,0.9398
AUDCAD,20080416,134100,0.9397,0.9397,0.9395,0.9395
AUDCAD,20080416,134200,0.9395,0.9397,0.9395,0.9397
AUDCAD,20080416,134300,0.9397,0.9399,0.9397,0.9399
AUDCAD,20080416,134400,0.9399,0.9399,0.9398,0.9398
AUDCAD,20080416,134500,0.9399,0.9399,0.9396,0.9396
AUDCAD,20080416,134600,0.9397,0.9399,0.9397,0.9399
AUDCAD,20080416,134700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080416,134800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080416,134900,0.9398,0.9400,0.9398,0.9400
AUDCAD,20080416,135000,0.9400,0.9400,0.9400,0.9400
AUDCAD,20080416,135100,0.9399,0.9399,0.9398,0.9398
AUDCAD,20080416,135200,0.9397,0.9398,0.9397,0.9398
AUDCAD,20080416,135300,0.9397,0.9397,0.9396,0.9396
AUDCAD,20080416,135400,0.9397,0.9399,0.9397,0.9399
AUDCAD,20080416,135500,0.9399,0.9399,0.9398,0.9398
AUDCAD,20080416,135600,0.9397,0.9400,0.9397,0.9400
AUDCAD,20080416,135700,0.9400,0.9401,0.9400,0.9400
AUDCAD,20080416,135800,0.9400,0.9401,0.9399,0.9401
AUDCAD,20080416,135900,0.9401,0.9402,0.9401,0.9402
AUDCAD,20080416,140000,0.9403,0.9404,0.9403,0.9404
AUDCAD,20080416,140100,0.9404,0.9406,0.9404,0.9406
AUDCAD,20080416,140200,0.9406,0.9408,0.9406,0.9408
AUDCAD,20080416,140300,0.9409,0.9409,0.9406,0.9406
AUDCAD,20080416,140400,0.9407,0.9407,0.9404,0.9404
AUDCAD,20080416,140500,0.9403,0.9403,0.9401,0.9401
AUDCAD,20080416,140600,0.9402,0.9403,0.9401,0.9402
AUDCAD,20080416,140700,0.9402,0.9402,0.9400,0.9400
AUDCAD,20080416,140800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080416,140900,0.9399,0.9401,0.9399,0.9401
AUDCAD,20080416,141000,0.9402,0.9405,0.9402,0.9405
AUDCAD,20080416,141100,0.9403,0.9403,0.9401,0.9403
AUDCAD,20080416,141200,0.9404,0.9407,0.9404,0.9407
AUDCAD,20080416,141300,0.9408,0.9410,0.9408,0.9410
AUDCAD,20080416,141400,0.9410,0.9410,0.9409,0.9410
AUDCAD,20080416,141500,0.9409,0.9410,0.9409,0.9410
AUDCAD,20080416,141600,0.9410,0.9413,0.9410,0.9411
AUDCAD,20080416,141700,0.9410,0.9415,0.9410,0.9415
AUDCAD,20080416,141800,0.9416,0.9417,0.9416,0.9417
AUDCAD,20080416,141900,0.9418,0.9425,0.9418,0.9425
AUDCAD,20080416,142000,0.9426,0.9427,0.9425,0.9425
AUDCAD,20080416,142100,0.9424,0.9426,0.9424,0.9426
AUDCAD,20080416,142200,0.9426,0.9429,0.9426,0.9429
AUDCAD,20080416,142300,0.9429,0.9430,0.9429,0.9430
AUDCAD,20080416,142400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080416,142500,0.9430,0.9430,0.9428,0.9428
AUDCAD,20080416,142600,0.9427,0.9427,0.9424,0.9424
AUDCAD,20080416,142700,0.9423,0.9424,0.9423,0.9423
AUDCAD,20080416,142800,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080416,142900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080416,143000,0.9423,0.9423,0.9421,0.9421
AUDCAD,20080416,143100,0.9420,0.9420,0.9416,0.9416
AUDCAD,20080416,143200,0.9416,0.9416,0.9415,0.9416
AUDCAD,20080416,143300,0.9417,0.9417,0.9412,0.9412
AUDCAD,20080416,143400,0.9411,0.9413,0.9410,0.9413
AUDCAD,20080416,143500,0.9414,0.9414,0.9410,0.9412
AUDCAD,20080416,143600,0.9413,0.9416,0.9413,0.9415
AUDCAD,20080416,143700,0.9414,0.9416,0.9413,0.9416
AUDCAD,20080416,143800,0.9415,0.9420,0.9414,0.9420
AUDCAD,20080416,143900,0.9422,0.9423,0.9421,0.9423
AUDCAD,20080416,144000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080416,144100,0.9423,0.9423,0.9420,0.9421
AUDCAD,20080416,144200,0.9422,0.9426,0.9422,0.9426
AUDCAD,20080416,144300,0.9426,0.9427,0.9424,0.9427
AUDCAD,20080416,144400,0.9428,0.9430,0.9428,0.9428
AUDCAD,20080416,144500,0.9428,0.9432,0.9427,0.9432
AUDCAD,20080416,144600,0.9431,0.9431,0.9430,0.9431
AUDCAD,20080416,144700,0.9431,0.9432,0.9431,0.9432
AUDCAD,20080416,144800,0.9432,0.9439,0.9432,0.9439
AUDCAD,20080416,144900,0.9440,0.9445,0.9439,0.9443
AUDCAD,20080416,145000,0.9442,0.9442,0.9439,0.9439
AUDCAD,20080416,145100,0.9438,0.9439,0.9438,0.9439
AUDCAD,20080416,145200,0.9438,0.9438,0.9437,0.9438
AUDCAD,20080416,145300,0.9439,0.9442,0.9439,0.9442
AUDCAD,20080416,145400,0.9443,0.9444,0.9440,0.9440
AUDCAD,20080416,145500,0.9439,0.9439,0.9426,0.9426
AUDCAD,20080416,145600,0.9426,0.9426,0.9423,0.9423
AUDCAD,20080416,145700,0.9422,0.9422,0.9413,0.9413
AUDCAD,20080416,145800,0.9410,0.9413,0.9410,0.9413
AUDCAD,20080416,145900,0.9414,0.9420,0.9414,0.9420
AUDCAD,20080416,150000,0.9419,0.9419,0.9416,0.9416
AUDCAD,20080416,150100,0.9414,0.9415,0.9414,0.9414
AUDCAD,20080416,150200,0.9413,0.9413,0.9408,0.9408
AUDCAD,20080416,150300,0.9408,0.9409,0.9408,0.9408
AUDCAD,20080416,150400,0.9407,0.9408,0.9406,0.9408
AUDCAD,20080416,150500,0.9409,0.9409,0.9408,0.9408
AUDCAD,20080416,150600,0.9407,0.9407,0.9406,0.9406
AUDCAD,20080416,150700,0.9407,0.9408,0.9407,0.9408
AUDCAD,20080416,150800,0.9408,0.9409,0.9408,0.9409
AUDCAD,20080416,150900,0.9409,0.9410,0.9409,0.9410
AUDCAD,20080416,151000,0.9409,0.9409,0.9408,0.9408
AUDCAD,20080416,151100,0.9408,0.9408,0.9406,0.9407
AUDCAD,20080416,151200,0.9407,0.9408,0.9405,0.9405
AUDCAD,20080416,151300,0.9404,0.9405,0.9404,0.9405
AUDCAD,20080416,151400,0.9404,0.9404,0.9403,0.9403
AUDCAD,20080416,151500,0.9403,0.9406,0.9403,0.9406
AUDCAD,20080416,151600,0.9405,0.9408,0.9403,0.9403
AUDCAD,20080416,151700,0.9402,0.9402,0.9399,0.9400
AUDCAD,20080416,151800,0.9401,0.9404,0.9401,0.9404
AUDCAD,20080416,151900,0.9405,0.9405,0.9404,0.9404
AUDCAD,20080416,152000,0.9404,0.9405,0.9403,0.9403
AUDCAD,20080416,152100,0.9403,0.9407,0.9403,0.9407
AUDCAD,20080416,152200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20080416,152300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20080416,152400,0.9406,0.9408,0.9405,0.9408
AUDCAD,20080416,152500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20080416,152600,0.9409,0.9409,0.9408,0.9408
AUDCAD,20080416,152700,0.9408,0.9408,0.9406,0.9408
AUDCAD,20080416,152800,0.9408,0.9408,0.9408,0.9408
AUDCAD,20080416,152900,0.9407,0.9408,0.9407,0.9408
AUDCAD,20080416,153000,0.9408,0.9408,0.9406,0.9406
AUDCAD,20080416,153100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20080416,153200,0.9406,0.9408,0.9406,0.9407
AUDCAD,20080416,153300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20080416,153400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20080416,153500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20080416,153600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20080416,153700,0.9406,0.9406,0.9405,0.9405
AUDCAD,20080416,153800,0.9405,0.9405,0.9403,0.9403
AUDCAD,20080416,153900,0.9402,0.9402,0.9401,0.9402
AUDCAD,20080416,154000,0.9401,0.9401,0.9400,0.9400
AUDCAD,20080416,154100,0.9399,0.9399,0.9396,0.9397
AUDCAD,20080416,154200,0.9398,0.9401,0.9398,0.9401
AUDCAD,20080416,154300,0.9401,0.9403,0.9401,0.9403
AUDCAD,20080416,154400,0.9404,0.9405,0.9404,0.9404
AUDCAD,20080416,154500,0.9403,0.9403,0.9401,0.9401
AUDCAD,20080416,154600,0.9400,0.9400,0.9399,0.9399
AUDCAD,20080416,154700,0.9399,0.9401,0.9399,0.9400
AUDCAD,20080416,154800,0.9399,0.9401,0.9399,0.9401
AUDCAD,20080416,154900,0.9401,0.9402,0.9401,0.9401
AUDCAD,20080416,155000,0.9401,0.9401,0.9399,0.9399
AUDCAD,20080416,155100,0.9400,0.9401,0.9399,0.9399
AUDCAD,20080416,155200,0.9399,0.9400,0.9399,0.9400
AUDCAD,20080416,155300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080416,155400,0.9399,0.9399,0.9396,0.9396
AUDCAD,20080416,155500,0.9396,0.9398,0.9396,0.9398
AUDCAD,20080416,155600,0.9399,0.9401,0.9399,0.9401
AUDCAD,20080416,155700,0.9400,0.9400,0.9399,0.9399
AUDCAD,20080416,155800,0.9399,0.9400,0.9398,0.9398
AUDCAD,20080416,155900,0.9397,0.9397,0.9394,0.9394
AUDCAD,20080416,160000,0.9395,0.9396,0.9395,0.9396
AUDCAD,20080416,160100,0.9396,0.9396,0.9396,0.9396
AUDCAD,20080416,160200,0.9396,0.9398,0.9396,0.9398
AUDCAD,20080416,160300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080416,160400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080416,160500,0.9399,0.9400,0.9399,0.9399
AUDCAD,20080416,160600,0.9399,0.9400,0.9399,0.9400
AUDCAD,20080416,160700,0.9399,0.9399,0.9393,0.9395
AUDCAD,20080416,160800,0.9394,0.9395,0.9394,0.9394
AUDCAD,20080416,160900,0.9394,0.9396,0.9394,0.9395
AUDCAD,20080416,161000,0.9394,0.9395,0.9394,0.9395
AUDCAD,20080416,161100,0.9394,0.9394,0.9392,0.9394
AUDCAD,20080416,161200,0.9394,0.9396,0.9394,0.9396
AUDCAD,20080416,161300,0.9398,0.9399,0.9398,0.9399
AUDCAD,20080416,161400,0.9399,0.9401,0.9399,0.9401
AUDCAD,20080416,161500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080416,161600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080416,161700,0.9401,0.9402,0.9401,0.9402
AUDCAD,20080416,161800,0.9402,0.9402,0.9400,0.9400
AUDCAD,20080416,161900,0.9399,0.9400,0.9398,0.9400
AUDCAD,20080416,162000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080416,162100,0.9401,0.9406,0.9401,0.9406
AUDCAD,20080416,162200,0.9408,0.9409,0.9408,0.9408
AUDCAD,20080416,162300,0.9408,0.9413,0.9408,0.9412
AUDCAD,20080416,162400,0.9411,0.9412,0.9411,0.9412
AUDCAD,20080416,162500,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080416,162600,0.9414,0.9414,0.9413,0.9413
AUDCAD,20080416,162700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080416,162800,0.9413,0.9414,0.9413,0.9414
AUDCAD,20080416,162900,0.9414,0.9416,0.9414,0.9415
AUDCAD,20080416,163000,0.9414,0.9414,0.9413,0.9413
AUDCAD,20080416,163100,0.9412,0.9412,0.9410,0.9410
AUDCAD,20080416,163200,0.9409,0.9410,0.9409,0.9410
AUDCAD,20080416,163300,0.9411,0.9412,0.9411,0.9412
AUDCAD,20080416,163400,0.9412,0.9413,0.9412,0.9413
AUDCAD,20080416,163500,0.9413,0.9414,0.9412,0.9412
AUDCAD,20080416,163600,0.9413,0.9414,0.9408,0.9408
AUDCAD,20080416,163700,0.9409,0.9413,0.9409,0.9413
AUDCAD,20080416,163800,0.9413,0.9414,0.9413,0.9413
AUDCAD,20080416,163900,0.9412,0.9414,0.9411,0.9414
AUDCAD,20080416,164000,0.9415,0.9416,0.9414,0.9416
AUDCAD,20080416,164100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080416,164200,0.9416,0.9417,0.9416,0.9417
AUDCAD,20080416,164300,0.9417,0.9417,0.9416,0.9416
AUDCAD,20080416,164400,0.9417,0.9417,0.9416,0.9417
AUDCAD,20080416,164500,0.9416,0.9416,0.9409,0.9409
AUDCAD,20080416,164600,0.9408,0.9411,0.9408,0.9411
AUDCAD,20080416,164700,0.9411,0.9412,0.9411,0.9412
AUDCAD,20080416,164800,0.9412,0.9412,0.9410,0.9410
AUDCAD,20080416,164900,0.9409,0.9410,0.9409,0.9409
AUDCAD,20080416,165000,0.9408,0.9408,0.9405,0.9405
AUDCAD,20080416,165100,0.9405,0.9406,0.9405,0.9406
AUDCAD,20080416,165200,0.9407,0.9409,0.9407,0.9409
AUDCAD,20080416,165300,0.9410,0.9410,0.9409,0.9409
AUDCAD,20080416,165400,0.9410,0.9412,0.9410,0.9412
AUDCAD,20080416,165500,0.9411,0.9413,0.9411,0.9413
AUDCAD,20080416,165600,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080416,165700,0.9414,0.9415,0.9414,0.9415
AUDCAD,20080416,165800,0.9416,0.9416,0.9414,0.9414
AUDCAD,20080416,165900,0.9415,0.9418,0.9415,0.9418
AUDCAD,20080416,170000,0.9419,0.9423,0.9419,0.9423
AUDCAD,20080416,170100,0.9424,0.9427,0.9423,0.9424
AUDCAD,20080416,170200,0.9423,0.9423,0.9421,0.9421
AUDCAD,20080416,170300,0.9421,0.9421,0.9420,0.9421
AUDCAD,20080416,170400,0.9423,0.9428,0.9423,0.9427
AUDCAD,20080416,170500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080416,170600,0.9429,0.9430,0.9429,0.9430
AUDCAD,20080416,170700,0.9430,0.9430,0.9428,0.9428
AUDCAD,20080416,170800,0.9428,0.9428,0.9426,0.9426
AUDCAD,20080416,170900,0.9425,0.9425,0.9424,0.9424
AUDCAD,20080416,171000,0.9424,0.9424,0.9423,0.9424
AUDCAD,20080416,171100,0.9425,0.9426,0.9422,0.9422
AUDCAD,20080416,171200,0.9421,0.9424,0.9420,0.9424
AUDCAD,20080416,171300,0.9423,0.9423,0.9422,0.9422
AUDCAD,20080416,171400,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080416,171500,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080416,171600,0.9421,0.9423,0.9421,0.9423
AUDCAD,20080416,171700,0.9422,0.9422,0.9421,0.9421
AUDCAD,20080416,171800,0.9420,0.9420,0.9419,0.9419
AUDCAD,20080416,171900,0.9418,0.9419,0.9416,0.9419
AUDCAD,20080416,172000,0.9420,0.9420,0.9418,0.9418
AUDCAD,20080416,172100,0.9418,0.9420,0.9418,0.9420
AUDCAD,20080416,172200,0.9419,0.9419,0.9415,0.9415
AUDCAD,20080416,172300,0.9415,0.9415,0.9414,0.9415
AUDCAD,20080416,172400,0.9415,0.9416,0.9413,0.9415
AUDCAD,20080416,172500,0.9414,0.9414,0.9412,0.9414
AUDCAD,20080416,172600,0.9413,0.9413,0.9412,0.9413
AUDCAD,20080416,172700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080416,172800,0.9412,0.9412,0.9412,0.9412
AUDCAD,20080416,172900,0.9412,0.9412,0.9412,0.9412
AUDCAD,20080416,173000,0.9412,0.9416,0.9412,0.9416
AUDCAD,20080416,173100,0.9417,0.9418,0.9415,0.9415
AUDCAD,20080416,173200,0.9414,0.9414,0.9412,0.9413
AUDCAD,20080416,173300,0.9414,0.9417,0.9414,0.9414
AUDCAD,20080416,173400,0.9415,0.9422,0.9415,0.9422
AUDCAD,20080416,173500,0.9421,0.9421,0.9419,0.9419
AUDCAD,20080416,173600,0.9418,0.9419,0.9418,0.9419
AUDCAD,20080416,173700,0.9420,0.9421,0.9420,0.9421
AUDCAD,20080416,173800,0.9422,0.9426,0.9422,0.9426
AUDCAD,20080416,173900,0.9427,0.9427,0.9424,0.9424
AUDCAD,20080416,174000,0.9424,0.9424,0.9423,0.9423
AUDCAD,20080416,174100,0.9422,0.9422,0.9421,0.9421
AUDCAD,20080416,174200,0.9421,0.9421,0.9420,0.9420
AUDCAD,20080416,174300,0.9419,0.9419,0.9416,0.9416
AUDCAD,20080416,174400,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080416,174500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080416,174600,0.9417,0.9419,0.9417,0.9419
AUDCAD,20080416,174700,0.9420,0.9421,0.9420,0.9421
AUDCAD,20080416,174800,0.9422,0.9423,0.9421,0.9421
AUDCAD,20080416,174900,0.9421,0.9421,0.9420,0.9420
AUDCAD,20080416,175000,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080416,175100,0.9420,0.9420,0.9419,0.9420
AUDCAD,20080416,175200,0.9420,0.9421,0.9420,0.9421
AUDCAD,20080416,175300,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080416,175400,0.9421,0.9421,0.9420,0.9420
AUDCAD,20080416,175500,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080416,175600,0.9420,0.9420,0.9419,0.9420
AUDCAD,20080416,175700,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080416,175800,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080416,175900,0.9420,0.9424,0.9420,0.9423
AUDCAD,20080416,180000,0.9422,0.9422,0.9412,0.9412
AUDCAD,20080416,180100,0.9413,0.9413,0.9410,0.9412
AUDCAD,20080416,180200,0.9413,0.9417,0.9413,0.9414
AUDCAD,20080416,180300,0.9413,0.9416,0.9413,0.9416
AUDCAD,20080416,180400,0.9416,0.9418,0.9413,0.9418
AUDCAD,20080416,180500,0.9417,0.9417,0.9414,0.9417
AUDCAD,20080416,180600,0.9418,0.9418,0.9416,0.9416
AUDCAD,20080416,180700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080416,180800,0.9416,0.9416,0.9414,0.9414
AUDCAD,20080416,180900,0.9414,0.9414,0.9414,0.9414
AUDCAD,20080416,181000,0.9415,0.9422,0.9415,0.9422
AUDCAD,20080416,181100,0.9423,0.9423,0.9421,0.9421
AUDCAD,20080416,181200,0.9421,0.9421,0.9421,0.9421
AUDCAD,20080416,181300,0.9420,0.9420,0.9420,0.9420
AUDCAD,20080416,181400,0.9421,0.9423,0.9421,0.9422
AUDCAD,20080416,181500,0.9422,0.9423,0.9422,0.9422
AUDCAD,20080416,181600,0.9421,0.9421,0.9419,0.9419
AUDCAD,20080416,181700,0.9418,0.9418,0.9416,0.9416
AUDCAD,20080416,181800,0.9417,0.9420,0.9417,0.9420
AUDCAD,20080416,181900,0.9421,0.9423,0.9421,0.9423
AUDCAD,20080416,182000,0.9422,0.9422,0.9419,0.9419
AUDCAD,20080416,182100,0.9418,0.9418,0.9416,0.9416
AUDCAD,20080416,182200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080416,182300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080416,182400,0.9416,0.9418,0.9416,0.9418
AUDCAD,20080416,182500,0.9419,0.9419,0.9417,0.9417
AUDCAD,20080416,182600,0.9417,0.9420,0.9417,0.9420
AUDCAD,20080416,182700,0.9421,0.9421,0.9420,0.9420
AUDCAD,20080416,182800,0.9419,0.9419,0.9418,0.9419
AUDCAD,20080416,182900,0.9419,0.9419,0.9416,0.9416
AUDCAD,20080416,183000,0.9416,0.9417,0.9416,0.9417
AUDCAD,20080416,183100,0.9416,0.9419,0.9416,0.9419
AUDCAD,20080416,183200,0.9418,0.9419,0.9417,0.9419
AUDCAD,20080416,183300,0.9419,0.9420,0.9418,0.9418
AUDCAD,20080416,183400,0.9417,0.9420,0.9417,0.9420
AUDCAD,20080416,183500,0.9420,0.9420,0.9419,0.9419
AUDCAD,20080416,183600,0.9419,0.9419,0.9418,0.9418
AUDCAD,20080416,183700,0.9418,0.9418,0.9417,0.9418
AUDCAD,20080416,183800,0.9419,0.9420,0.9419,0.9420
AUDCAD,20080416,183900,0.9419,0.9419,0.9418,0.9418
AUDCAD,20080416,184000,0.9418,0.9419,0.9418,0.9419
AUDCAD,20080416,184100,0.9417,0.9417,0.9416,0.9416
AUDCAD,20080416,184200,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080416,184300,0.9418,0.9419,0.9418,0.9419
AUDCAD,20080416,184400,0.9420,0.9423,0.9420,0.9422
AUDCAD,20080416,184500,0.9422,0.9422,0.9422,0.9422
AUDCAD,20080416,184600,0.9423,0.9423,0.9423,0.9423
AUDCAD,20080416,184700,0.9422,0.9422,0.9420,0.9420
AUDCAD,20080416,184800,0.9420,0.9420,0.9419,0.9419
AUDCAD,20080416,184900,0.9419,0.9419,0.9416,0.9416
AUDCAD,20080416,185000,0.9416,0.9417,0.9416,0.9417
AUDCAD,20080416,185100,0.9417,0.9417,0.9416,0.9416
AUDCAD,20080416,185200,0.9416,0.9416,0.9414,0.9414
AUDCAD,20080416,185300,0.9415,0.9416,0.9414,0.9414
AUDCAD,20080416,185400,0.9414,0.9415,0.9414,0.9415
AUDCAD,20080416,185500,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080416,185600,0.9416,0.9416,0.9413,0.9413
AUDCAD,20080416,185700,0.9412,0.9413,0.9412,0.9412
AUDCAD,20080416,185800,0.9412,0.9414,0.9412,0.9414
AUDCAD,20080416,185900,0.9415,0.9416,0.9413,0.9413
AUDCAD,20080416,190000,0.9413,0.9413,0.9413,0.9413
AUDCAD,20080416,190100,0.9413,0.9413,0.9412,0.9412
AUDCAD,20080416,190200,0.9412,0.9412,0.9412,0.9412
AUDCAD,20080416,190300,0.9412,0.9412,0.9411,0.9411
AUDCAD,20080416,190400,0.9409,0.9409,0.9405,0.9405
AUDCAD,20080416,190500,0.9405,0.9405,0.9402,0.9402
AUDCAD,20080416,190600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20080416,190700,0.9402,0.9402,0.9399,0.9399
AUDCAD,20080416,190800,0.9398,0.9398,0.9396,0.9397
AUDCAD,20080416,190900,0.9398,0.9399,0.9398,0.9399
AUDCAD,20080416,191000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080416,191100,0.9400,0.9402,0.9400,0.9402
AUDCAD,20080416,191200,0.9403,0.9403,0.9402,0.9402
AUDCAD,20080416,191300,0.9402,0.9402,0.9402,0.9402
AUDCAD,20080416,191400,0.9401,0.9401,0.9398,0.9398
AUDCAD,20080416,191500,0.9398,0.9399,0.9397,0.9399
AUDCAD,20080416,191600,0.9399,0.9401,0.9399,0.9401
AUDCAD,20080416,191700,0.9402,0.9403,0.9401,0.9401
AUDCAD,20080416,191800,0.9400,0.9400,0.9399,0.9399
AUDCAD,20080416,191900,0.9399,0.9400,0.9399,0.9400
AUDCAD,20080416,192000,0.9401,0.9403,0.9401,0.9403
AUDCAD,20080416,192100,0.9404,0.9404,0.9404,0.9404
AUDCAD,20080416,192200,0.9404,0.9406,0.9404,0.9406
AUDCAD,20080416,192300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20080416,192400,0.9406,0.9406,0.9405,0.9405
AUDCAD,20080416,192500,0.9404,0.9404,0.9403,0.9404
AUDCAD,20080416,192600,0.9403,0.9404,0.9402,0.9402
AUDCAD,20080416,192700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20080416,192800,0.9401,0.9402,0.9401,0.9402
AUDCAD,20080416,192900,0.9402,0.9403,0.9402,0.9403
AUDCAD,20080416,193000,0.9403,0.9403,0.9402,0.9403
AUDCAD,20080416,193100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20080416,193200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20080416,193300,0.9404,0.9404,0.9403,0.9403
AUDCAD,20080416,193400,0.9402,0.9403,0.9402,0.9403
AUDCAD,20080416,193500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20080416,193600,0.9403,0.9403,0.9402,0.9402
AUDCAD,20080416,193700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20080416,193800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20080416,193900,0.9402,0.9402,0.9401,0.9401
AUDCAD,20080416,194000,0.9401,0.9404,0.9401,0.9404
AUDCAD,20080416,194100,0.9405,0.9406,0.9405,0.9406
AUDCAD,20080416,194200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20080416,194300,0.9406,0.9406,0.9402,0.9402
AUDCAD,20080416,194400,0.9401,0.9401,0.9400,0.9401
AUDCAD,20080416,194500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080416,194600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080416,194700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080416,194800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20080416,194900,0.9402,0.9403,0.9402,0.9403
AUDCAD,20080416,195000,0.9402,0.9402,0.9399,0.9399
AUDCAD,20080416,195100,0.9399,0.9400,0.9399,0.9400
AUDCAD,20080416,195200,0.9401,0.9402,0.9401,0.9402
AUDCAD,20080416,195300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080416,195400,0.9401,0.9401,0.9399,0.9399
AUDCAD,20080416,195500,0.9400,0.9401,0.9400,0.9401
AUDCAD,20080416,195600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080416,195700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080416,195800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080416,195900,0.9401,0.9402,0.9401,0.9401
AUDCAD,20080416,200000,0.9402,0.9403,0.9401,0.9403
AUDCAD,20080416,200100,0.9404,0.9407,0.9404,0.9407
AUDCAD,20080416,200200,0.9408,0.9409,0.9408,0.9408
AUDCAD,20080416,200300,0.9409,0.9409,0.9409,0.9409
AUDCAD,20080416,200400,0.9409,0.9409,0.9409,0.9409
AUDCAD,20080416,200500,0.9409,0.9409,0.9408,0.9408
AUDCAD,20080416,200600,0.9408,0.9408,0.9406,0.9406
AUDCAD,20080416,200700,0.9406,0.9406,0.9405,0.9405
AUDCAD,20080416,200800,0.9404,0.9405,0.9404,0.9405
AUDCAD,20080416,200900,0.9405,0.9405,0.9402,0.9402
AUDCAD,20080416,201000,0.9402,0.9402,0.9400,0.9400
AUDCAD,20080416,201100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080416,201200,0.9400,0.9400,0.9399,0.9399
AUDCAD,20080416,201300,0.9399,0.9400,0.9399,0.9400
AUDCAD,20080416,201400,0.9400,0.9401,0.9400,0.9400
AUDCAD,20080416,201500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080416,201600,0.9399,0.9399,0.9398,0.9398
AUDCAD,20080416,201700,0.9398,0.9398,0.9397,0.9397
AUDCAD,20080416,201800,0.9396,0.9396,0.9394,0.9394
AUDCAD,20080416,201900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080416,202000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20080416,202100,0.9395,0.9395,0.9394,0.9394
AUDCAD,20080416,202200,0.9395,0.9395,0.9394,0.9394
AUDCAD,20080416,202300,0.9394,0.9394,0.9392,0.9392
AUDCAD,20080416,202400,0.9392,0.9393,0.9392,0.9393
AUDCAD,20080416,202500,0.9393,0.9393,0.9392,0.9393
AUDCAD,20080416,202600,0.9394,0.9396,0.9394,0.9396
AUDCAD,20080416,202700,0.9396,0.9396,0.9395,0.9395
AUDCAD,20080416,202800,0.9394,0.9397,0.9394,0.9397
AUDCAD,20080416,202900,0.9398,0.9399,0.9398,0.9399
AUDCAD,20080416,203000,0.9399,0.9399,0.9398,0.9399
AUDCAD,20080416,203100,0.9399,0.9399,0.9397,0.9397
AUDCAD,20080416,203200,0.9396,0.9398,0.9396,0.9397
AUDCAD,20080416,203300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20080416,203400,0.9395,0.9395,0.9394,0.9394
AUDCAD,20080416,203500,0.9394,0.9396,0.9393,0.9396
AUDCAD,20080416,203600,0.9397,0.9398,0.9394,0.9394
AUDCAD,20080416,203700,0.9394,0.9394,0.9393,0.9393
AUDCAD,20080416,203800,0.9393,0.9394,0.9393,0.9394
AUDCAD,20080416,203900,0.9394,0.9395,0.9394,0.9394
AUDCAD,20080416,204000,0.9395,0.9396,0.9395,0.9396
AUDCAD,20080416,204100,0.9396,0.9398,0.9396,0.9398
AUDCAD,20080416,204200,0.9399,0.9399,0.9397,0.9397
AUDCAD,20080416,204300,0.9397,0.9397,0.9394,0.9394
AUDCAD,20080416,204400,0.9394,0.9395,0.9394,0.9394
AUDCAD,20080416,204500,0.9394,0.9395,0.9394,0.9395
AUDCAD,20080416,204600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20080416,204700,0.9396,0.9396,0.9396,0.9396
AUDCAD,20080416,204800,0.9394,0.9395,0.9394,0.9395
AUDCAD,20080416,204900,0.9396,0.9396,0.9394,0.9395
AUDCAD,20080416,205000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20080416,205100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20080416,205200,0.9396,0.9396,0.9396,0.9396
AUDCAD,20080416,205300,0.9396,0.9396,0.9395,0.9395
AUDCAD,20080416,205400,0.9395,0.9395,0.9394,0.9394
AUDCAD,20080416,205500,0.9395,0.9396,0.9395,0.9396
AUDCAD,20080416,205600,0.9396,0.9400,0.9396,0.9400
AUDCAD,20080416,205700,0.9400,0.9401,0.9400,0.9400
AUDCAD,20080416,205800,0.9401,0.9403,0.9401,0.9403
AUDCAD,20080416,205900,0.9403,0.9404,0.9403,0.9403
AUDCAD,20080416,210000,0.9403,0.9403,0.9403,0.9403
AUDCAD,20080416,210100,0.9403,0.9403,0.9402,0.9402
AUDCAD,20080416,210200,0.9401,0.9403,0.9401,0.9403
AUDCAD,20080416,210300,0.9404,0.9405,0.9402,0.9402
AUDCAD,20080416,210400,0.9401,0.9402,0.9401,0.9401
AUDCAD,20080416,210500,0.9401,0.9402,0.9401,0.9402
AUDCAD,20080416,210600,0.9402,0.9402,0.9402,0.9402
AUDCAD,20080416,210700,0.9402,0.9403,0.9402,0.9403
AUDCAD,20080416,210800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20080416,210900,0.9403,0.9405,0.9403,0.9405
AUDCAD,20080416,211000,0.9406,0.9406,0.9405,0.9405
AUDCAD,20080416,211100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20080416,211200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20080416,211300,0.9406,0.9406,0.9405,0.9405
AUDCAD,20080416,211400,0.9405,0.9405,0.9403,0.9403
AUDCAD,20080416,211500,0.9403,0.9403,0.9401,0.9401
AUDCAD,20080416,211600,0.9401,0.9402,0.9401,0.9402
AUDCAD,20080416,211700,0.9402,0.9403,0.9402,0.9402
AUDCAD,20080416,211800,0.9402,0.9402,0.9401,0.9402
AUDCAD,20080416,211900,0.9402,0.9402,0.9401,0.9401
AUDCAD,20080416,212000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080416,212100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080416,212200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080416,212300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080416,212400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080416,212500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080416,212600,0.9402,0.9402,0.9402,0.9402
AUDCAD,20080416,212700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080416,212800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20080416,212900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20080416,213000,0.9402,0.9402,0.9401,0.9401
AUDCAD,20080416,213100,0.9402,0.9402,0.9402,0.9402
AUDCAD,20080416,213200,0.9402,0.9403,0.9402,0.9402
AUDCAD,20080416,213300,0.9401,0.9401,0.9399,0.9400
AUDCAD,20080416,213400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080416,213500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080416,213600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080416,213700,0.9401,0.9401,0.9399,0.9399
AUDCAD,20080416,213800,0.9399,0.9400,0.9399,0.9400
AUDCAD,20080416,213900,0.9401,0.9401,0.9400,0.9400
AUDCAD,20080416,214000,0.9401,0.9401,0.9399,0.9399
AUDCAD,20080416,214100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080416,214200,0.9400,0.9401,0.9400,0.9401
AUDCAD,20080416,214300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080416,214400,0.9400,0.9401,0.9399,0.9399
AUDCAD,20080416,214500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080416,214600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080416,214700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080416,214800,0.9400,0.9400,0.9399,0.9400
AUDCAD,20080416,214900,0.9401,0.9402,0.9401,0.9401
AUDCAD,20080416,215000,0.9401,0.9402,0.9401,0.9402
AUDCAD,20080416,215100,0.9403,0.9403,0.9402,0.9402
AUDCAD,20080416,215200,0.9402,0.9402,0.9401,0.9401
AUDCAD,20080416,215300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080416,215400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080416,215500,0.9401,0.9402,0.9401,0.9402
AUDCAD,20080416,215600,0.9402,0.9402,0.9402,0.9402
AUDCAD,20080416,215700,0.9402,0.9403,0.9402,0.9403
AUDCAD,20080416,215800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20080416,215900,0.9404,0.9406,0.9404,0.9406
AUDCAD,20080416,220000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20080416,220100,0.9406,0.9406,0.9405,0.9405
AUDCAD,20080416,220200,0.9406,0.9406,0.9405,0.9405
AUDCAD,20080416,220300,0.9405,0.9406,0.9405,0.9406
AUDCAD,20080416,220400,0.9406,0.9408,0.9406,0.9408
AUDCAD,20080416,220500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20080416,220600,0.9408,0.9408,0.9408,0.9408
AUDCAD,20080416,220700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20080416,220800,0.9408,0.9408,0.9408,0.9408
AUDCAD,20080416,220900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20080416,221000,0.9409,0.9409,0.9409,0.9409
AUDCAD,20080416,221100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20080416,221200,0.9410,0.9410,0.9410,0.9410
AUDCAD,20080416,221300,0.9410,0.9410,0.9409,0.9409
AUDCAD,20080416,221400,0.9409,0.9410,0.9409,0.9410
AUDCAD,20080416,221500,0.9411,0.9411,0.9409,0.9409
AUDCAD,20080416,221600,0.9409,0.9409,0.9408,0.9408
AUDCAD,20080416,221700,0.9408,0.9409,0.9408,0.9409
AUDCAD,20080416,221800,0.9409,0.9409,0.9408,0.9408
AUDCAD,20080416,221900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20080416,222000,0.9408,0.9408,0.9407,0.9407
AUDCAD,20080416,222100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20080416,222200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20080416,222300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20080416,222400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20080416,222500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20080416,222600,0.9405,0.9405,0.9400,0.9400
AUDCAD,20080416,222700,0.9400,0.9401,0.9400,0.9400
AUDCAD,20080416,222800,0.9400,0.9400,0.9399,0.9399
AUDCAD,20080416,222900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080416,223000,0.9400,0.9401,0.9399,0.9399
AUDCAD,20080416,223100,0.9399,0.9399,0.9398,0.9398
AUDCAD,20080416,223200,0.9398,0.9399,0.9398,0.9399
AUDCAD,20080416,223300,0.9399,0.9399,0.9398,0.9398
AUDCAD,20080416,223400,0.9398,0.9398,0.9398,0.9398
AUDCAD,20080416,223500,0.9398,0.9398,0.9398,0.9398
AUDCAD,20080416,223600,0.9398,0.9399,0.9398,0.9398
AUDCAD,20080416,223700,0.9398,0.9398,0.9396,0.9396
AUDCAD,20080416,223800,0.9396,0.9396,0.9395,0.9395
AUDCAD,20080416,223900,0.9395,0.9396,0.9394,0.9396
AUDCAD,20080416,224000,0.9397,0.9399,0.9397,0.9399
AUDCAD,20080416,224100,0.9398,0.9398,0.9396,0.9396
AUDCAD,20080416,224200,0.9396,0.9396,0.9395,0.9395
AUDCAD,20080416,224300,0.9395,0.9395,0.9393,0.9393
AUDCAD,20080416,224400,0.9393,0.9394,0.9393,0.9394
AUDCAD,20080416,224500,0.9394,0.9394,0.9393,0.9394
AUDCAD,20080416,224600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080416,224700,0.9394,0.9394,0.9393,0.9394
AUDCAD,20080416,224800,0.9393,0.9395,0.9393,0.9395
AUDCAD,20080416,224900,0.9395,0.9395,0.9394,0.9394
AUDCAD,20080416,225000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080416,225100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080416,225200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080416,225300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080416,225400,0.9395,0.9396,0.9395,0.9396
AUDCAD,20080416,225500,0.9396,0.9396,0.9395,0.9395
AUDCAD,20080416,225600,0.9395,0.9396,0.9395,0.9396
AUDCAD,20080416,225700,0.9397,0.9401,0.9397,0.9401
AUDCAD,20080416,225800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080416,225900,0.9401,0.9401,0.9400,0.9401
AUDCAD,20080416,230000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080416,230100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080416,230200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20080416,230300,0.9400,0.9400,0.9399,0.9399
AUDCAD,20080416,230400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080416,230500,0.9398,0.9398,0.9398,0.9398
AUDCAD,20080416,230600,0.9398,0.9399,0.9398,0.9399
AUDCAD,20080416,230700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080416,230800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080416,230900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080416,231000,0.9399,0.9399,0.9398,0.9398
AUDCAD,20080416,231100,0.9398,0.9398,0.9396,0.9396
AUDCAD,20080416,231200,0.9396,0.9396,0.9396,0.9396
AUDCAD,20080416,231300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20080416,231400,0.9396,0.9396,0.9394,0.9394
AUDCAD,20080416,231500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080416,231600,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080416,231700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080416,231800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080416,231900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080416,232000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080416,232100,0.9393,0.9393,0.9392,0.9392
AUDCAD,20080416,232200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20080416,232300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20080416,232400,0.9392,0.9395,0.9392,0.9395
AUDCAD,20080416,232500,0.9395,0.9396,0.9395,0.9396
AUDCAD,20080416,232600,0.9395,0.9395,0.9394,0.9394
AUDCAD,20080416,232700,0.9394,0.9395,0.9394,0.9395
AUDCAD,20080416,232800,0.9395,0.9396,0.9395,0.9396
AUDCAD,20080416,232900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20080416,233000,0.9396,0.9396,0.9395,0.9395
AUDCAD,20080416,233100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20080416,233200,0.9395,0.9395,0.9394,0.9394
AUDCAD,20080416,233300,0.9395,0.9396,0.9395,0.9395
AUDCAD,20080416,233400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080416,233500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080416,233600,0.9394,0.9395,0.9394,0.9395
AUDCAD,20080416,233700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20080416,233800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20080416,233900,0.9395,0.9396,0.9395,0.9396
AUDCAD,20080416,234000,0.9396,0.9396,0.9394,0.9394
AUDCAD,20080416,234100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20080416,234200,0.9394,0.9395,0.9394,0.9395
AUDCAD,20080416,234300,0.9395,0.9396,0.9395,0.9396
AUDCAD,20080416,234400,0.9396,0.9396,0.9396,0.9396
AUDCAD,20080416,234500,0.9396,0.9398,0.9396,0.9398
AUDCAD,20080416,234600,0.9398,0.9399,0.9398,0.9399
AUDCAD,20080416,234700,0.9399,0.9399,0.9398,0.9398
AUDCAD,20080416,234800,0.9398,0.9398,0.9398,0.9398
AUDCAD,20080416,234900,0.9398,0.9398,0.9398,0.9398
AUDCAD,20080416,235000,0.9398,0.9398,0.9397,0.9397
AUDCAD,20080416,235100,0.9398,0.9398,0.9398,0.9398
AUDCAD,20080416,235200,0.9398,0.9398,0.9398,0.9398
AUDCAD,20080416,235300,0.9398,0.9398,0.9398,0.9398
AUDCAD,20080416,235400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080416,235500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080416,235600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20080416,235700,0.9398,0.9398,0.9397,0.9398
AUDCAD,20080416,235800,0.9398,0.9398,0.9397,0.9397
AUDCAD,20080416,235900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20080417,000000,0.9396,0.9396,0.9396,0.9396
AUDNZD,20080416,000100,1.1776,1.1776,1.1776,1.1776
AUDNZD,20080416,000200,1.1776,1.1776,1.1775,1.1775
AUDNZD,20080416,000300,1.1775,1.1775,1.1775,1.1775
AUDNZD,20080416,000400,1.1775,1.1775,1.1775,1.1775
AUDNZD,20080416,000500,1.1775,1.1775,1.1775,1.1775
AUDNZD,20080416,000600,1.1775,1.1775,1.1775,1.1775
AUDNZD,20080416,000700,1.1775,1.1776,1.1775,1.1776
AUDNZD,20080416,000800,1.1776,1.1776,1.1776,1.1776
AUDNZD,20080416,000900,1.1776,1.1776,1.1775,1.1775
AUDNZD,20080416,001000,1.1775,1.1775,1.1775,1.1775
AUDNZD,20080416,001100,1.1776,1.1776,1.1776,1.1776
AUDNZD,20080416,001200,1.1776,1.1777,1.1776,1.1777
AUDNZD,20080416,001300,1.1777,1.1780,1.1777,1.1780
AUDNZD,20080416,001400,1.1780,1.1780,1.1780,1.1780
AUDNZD,20080416,001500,1.1780,1.1781,1.1780,1.1781
AUDNZD,20080416,001600,1.1781,1.1782,1.1781,1.1782
AUDNZD,20080416,001700,1.1782,1.1782,1.1782,1.1782
AUDNZD,20080416,001800,1.1782,1.1782,1.1780,1.1780
AUDNZD,20080416,001900,1.1780,1.1782,1.1780,1.1782
AUDNZD,20080416,002000,1.1782,1.1782,1.1781,1.1781
AUDNZD,20080416,002100,1.1781,1.1782,1.1781,1.1782
AUDNZD,20080416,002200,1.1783,1.1790,1.1783,1.1790
AUDNZD,20080416,002300,1.1788,1.1788,1.1784,1.1785
AUDNZD,20080416,002400,1.1787,1.1788,1.1787,1.1787
AUDNZD,20080416,002500,1.1787,1.1787,1.1783,1.1783
AUDNZD,20080416,002600,1.1783,1.1783,1.1783,1.1783
AUDNZD,20080416,002700,1.1782,1.1783,1.1780,1.1783
AUDNZD,20080416,002800,1.1784,1.1784,1.1784,1.1784
AUDNZD,20080416,002900,1.1784,1.1784,1.1783,1.1783
AUDNZD,20080416,003000,1.1783,1.1784,1.1783,1.1784
AUDNZD,20080416,003100,1.1784,1.1784,1.1783,1.1783
AUDNZD,20080416,003200,1.1783,1.1783,1.1783,1.1783
AUDNZD,20080416,003300,1.1784,1.1784,1.1783,1.1783
AUDNZD,20080416,003400,1.1783,1.1784,1.1783,1.1784
AUDNZD,20080416,003500,1.1784,1.1784,1.1784,1.1784
AUDNZD,20080416,003600,1.1784,1.1786,1.1784,1.1786
AUDNZD,20080416,003700,1.1786,1.1786,1.1786,1.1786
AUDNZD,20080416,003800,1.1784,1.1784,1.1781,1.1781
AUDNZD,20080416,003900,1.1781,1.1781,1.1779,1.1779
AUDNZD,20080416,004000,1.1779,1.1779,1.1779,1.1779
AUDNZD,20080416,004100,1.1779,1.1779,1.1778,1.1778
AUDNZD,20080416,004200,1.1777,1.1779,1.1776,1.1779
AUDNZD,20080416,004300,1.1779,1.1780,1.1779,1.1780
AUDNZD,20080416,004400,1.1780,1.1780,1.1778,1.1778
AUDNZD,20080416,004500,1.1778,1.1780,1.1778,1.1780
AUDNZD,20080416,004600,1.1781,1.1781,1.1780,1.1780
AUDNZD,20080416,004700,1.1780,1.1780,1.1780,1.1780
AUDNZD,20080416,004800,1.1780,1.1780,1.1780,1.1780
AUDNZD,20080416,004900,1.1780,1.1781,1.1780,1.1781
AUDNZD,20080416,005000,1.1781,1.1783,1.1781,1.1783
AUDNZD,20080416,005100,1.1784,1.1784,1.1784,1.1784
AUDNZD,20080416,005200,1.1784,1.1786,1.1784,1.1786
AUDNZD,20080416,005300,1.1786,1.1787,1.1785,1.1787
AUDNZD,20080416,005400,1.1788,1.1789,1.1788,1.1788
AUDNZD,20080416,005500,1.1788,1.1788,1.1786,1.1786
AUDNZD,20080416,005600,1.1788,1.1789,1.1788,1.1789
AUDNZD,20080416,005700,1.1789,1.1789,1.1788,1.1788
AUDNZD,20080416,005800,1.1787,1.1787,1.1786,1.1787
AUDNZD,20080416,005900,1.1788,1.1793,1.1788,1.1791
AUDNZD,20080416,010000,1.1791,1.1793,1.1791,1.1793
AUDNZD,20080416,010100,1.1793,1.1794,1.1791,1.1791
AUDNZD,20080416,010200,1.1791,1.1792,1.1791,1.1792
AUDNZD,20080416,010300,1.1792,1.1792,1.1792,1.1792
AUDNZD,20080416,010400,1.1792,1.1793,1.1792,1.1793
AUDNZD,20080416,010500,1.1793,1.1795,1.1792,1.1792
AUDNZD,20080416,010600,1.1791,1.1791,1.1790,1.1790
AUDNZD,20080416,010700,1.1790,1.1791,1.1790,1.1791
AUDNZD,20080416,010800,1.1789,1.1789,1.1787,1.1787
AUDNZD,20080416,010900,1.1786,1.1786,1.1784,1.1784
AUDNZD,20080416,011000,1.1784,1.1790,1.1784,1.1790
AUDNZD,20080416,011100,1.1790,1.1790,1.1788,1.1788
AUDNZD,20080416,011200,1.1788,1.1788,1.1788,1.1788
AUDNZD,20080416,011300,1.1788,1.1788,1.1787,1.1788
AUDNZD,20080416,011400,1.1789,1.1796,1.1789,1.1796
AUDNZD,20080416,011500,1.1795,1.1795,1.1794,1.1794
AUDNZD,20080416,011600,1.1795,1.1796,1.1795,1.1796
AUDNZD,20080416,011700,1.1796,1.1796,1.1795,1.1795
AUDNZD,20080416,011800,1.1794,1.1796,1.1794,1.1796
AUDNZD,20080416,011900,1.1796,1.1796,1.1796,1.1796
AUDNZD,20080416,012000,1.1796,1.1797,1.1796,1.1796
AUDNZD,20080416,012100,1.1796,1.1796,1.1795,1.1796
AUDNZD,20080416,012200,1.1796,1.1796,1.1795,1.1795
AUDNZD,20080416,012300,1.1795,1.1795,1.1795,1.1795
AUDNZD,20080416,012400,1.1795,1.1795,1.1795,1.1795
AUDNZD,20080416,012500,1.1795,1.1795,1.1795,1.1795
AUDNZD,20080416,012600,1.1795,1.1795,1.1795,1.1795
AUDNZD,20080416,012700,1.1795,1.1795,1.1795,1.1795
AUDNZD,20080416,012800,1.1795,1.1796,1.1795,1.1796
AUDNZD,20080416,012900,1.1796,1.1796,1.1796,1.1796
AUDNZD,20080416,013000,1.1796,1.1796,1.1795,1.1796
AUDNZD,20080416,013100,1.1797,1.1797,1.1797,1.1797
AUDNZD,20080416,013200,1.1796,1.1797,1.1796,1.1797
AUDNZD,20080416,013300,1.1797,1.1800,1.1797,1.1800
AUDNZD,20080416,013400,1.1800,1.1800,1.1798,1.1798
AUDNZD,20080416,013500,1.1798,1.1798,1.1798,1.1798
AUDNZD,20080416,013600,1.1799,1.1799,1.1798,1.1798
AUDNZD,20080416,013700,1.1798,1.1798,1.1794,1.1796
AUDNZD,20080416,013800,1.1797,1.1798,1.1797,1.1798
AUDNZD,20080416,013900,1.1798,1.1799,1.1798,1.1799
AUDNZD,20080416,014000,1.1800,1.1800,1.1800,1.1800
AUDNZD,20080416,014100,1.1800,1.1800,1.1799,1.1799
AUDNZD,20080416,014200,1.1798,1.1799,1.1798,1.1799
AUDNZD,20080416,014300,1.1799,1.1799,1.1798,1.1798
AUDNZD,20080416,014400,1.1798,1.1798,1.1796,1.1796
AUDNZD,20080416,014500,1.1795,1.1795,1.1795,1.1795
AUDNZD,20080416,014600,1.1795,1.1795,1.1795,1.1795
AUDNZD,20080416,014700,1.1795,1.1797,1.1795,1.1797
AUDNZD,20080416,014800,1.1797,1.1799,1.1797,1.1799
AUDNZD,20080416,014900,1.1800,1.1802,1.1800,1.1802
AUDNZD,20080416,015000,1.1802,1.1802,1.1802,1.1802
AUDNZD,20080416,015100,1.1800,1.1800,1.1799,1.1799
AUDNZD,20080416,015200,1.1799,1.1800,1.1799,1.1800
AUDNZD,20080416,015300,1.1800,1.1800,1.1800,1.1800
AUDNZD,20080416,015400,1.1800,1.1800,1.1800,1.1800
AUDNZD,20080416,015500,1.1800,1.1800,1.1799,1.1799
AUDNZD,20080416,015600,1.1799,1.1799,1.1799,1.1799
AUDNZD,20080416,015700,1.1799,1.1800,1.1797,1.1797
AUDNZD,20080416,015800,1.1797,1.1797,1.1795,1.1795
AUDNZD,20080416,015900,1.1796,1.1796,1.1796,1.1796
AUDNZD,20080416,020000,1.1797,1.1797,1.1797,1.1797
AUDNZD,20080416,020100,1.1797,1.1797,1.1796,1.1796
AUDNZD,20080416,020200,1.1796,1.1796,1.1796,1.1796
AUDNZD,20080416,020300,1.1796,1.1796,1.1795,1.1795
AUDNZD,20080416,020400,1.1796,1.1796,1.1796,1.1796
AUDNZD,20080416,020500,1.1796,1.1796,1.1796,1.1796
AUDNZD,20080416,020600,1.1796,1.1796,1.1795,1.1795
AUDNZD,20080416,020700,1.1794,1.1794,1.1794,1.1794
AUDNZD,20080416,020800,1.1794,1.1794,1.1794,1.1794
AUDNZD,20080416,020900,1.1794,1.1794,1.1794,1.1794
AUDNZD,20080416,021000,1.1792,1.1792,1.1791,1.1791
AUDNZD,20080416,021100,1.1790,1.1790,1.1789,1.1789
AUDNZD,20080416,021200,1.1790,1.1791,1.1790,1.1791
AUDNZD,20080416,021300,1.1791,1.1791,1.1790,1.1790
AUDNZD,20080416,021400,1.1790,1.1793,1.1790,1.1793
AUDNZD,20080416,021500,1.1793,1.1793,1.1790,1.1790
AUDNZD,20080416,021600,1.1790,1.1792,1.1790,1.1792
AUDNZD,20080416,021700,1.1792,1.1793,1.1792,1.1793
AUDNZD,20080416,021800,1.1794,1.1794,1.1794,1.1794
AUDNZD,20080416,021900,1.1794,1.1794,1.1792,1.1792
AUDNZD,20080416,022000,1.1792,1.1792,1.1792,1.1792
AUDNZD,20080416,022100,1.1792,1.1793,1.1792,1.1793
AUDNZD,20080416,022200,1.1791,1.1791,1.1791,1.1791
AUDNZD,20080416,022300,1.1791,1.1793,1.1791,1.1793
AUDNZD,20080416,022400,1.1793,1.1793,1.1792,1.1793
AUDNZD,20080416,022500,1.1793,1.1793,1.1793,1.1793
AUDNZD,20080416,022600,1.1795,1.1795,1.1795,1.1795
AUDNZD,20080416,022700,1.1795,1.1795,1.1794,1.1794
AUDNZD,20080416,022800,1.1794,1.1794,1.1794,1.1794
AUDNZD,20080416,022900,1.1794,1.1794,1.1791,1.1793
AUDNZD,20080416,023000,1.1794,1.1795,1.1794,1.1794
AUDNZD,20080416,023100,1.1795,1.1795,1.1795,1.1795
AUDNZD,20080416,023200,1.1794,1.1794,1.1794,1.1794
AUDNZD,20080416,023300,1.1794,1.1794,1.1794,1.1794
AUDNZD,20080416,023400,1.1794,1.1795,1.1794,1.1795
AUDNZD,20080416,023500,1.1795,1.1795,1.1795,1.1795
AUDNZD,20080416,023600,1.1795,1.1795,1.1795,1.1795
AUDNZD,20080416,023700,1.1795,1.1795,1.1795,1.1795
AUDNZD,20080416,023800,1.1795,1.1795,1.1795,1.1795
AUDNZD,20080416,023900,1.1795,1.1795,1.1795,1.1795
AUDNZD,20080416,024000,1.1795,1.1795,1.1795,1.1795
AUDNZD,20080416,024100,1.1795,1.1795,1.1795,1.1795
AUDNZD,20080416,024200,1.1795,1.1795,1.1794,1.1794
AUDNZD,20080416,024300,1.1794,1.1794,1.1794,1.1794
AUDNZD,20080416,024400,1.1794,1.1794,1.1793,1.1793
AUDNZD,20080416,024500,1.1794,1.1795,1.1794,1.1795
AUDNZD,20080416,024600,1.1795,1.1795,1.1794,1.1794
AUDNZD,20080416,024700,1.1794,1.1795,1.1794,1.1795
AUDNZD,20080416,024800,1.1795,1.1797,1.1795,1.1797
AUDNZD,20080416,024900,1.1797,1.1797,1.1796,1.1796
AUDNZD,20080416,025000,1.1796,1.1796,1.1794,1.1794
AUDNZD,20080416,025100,1.1794,1.1794,1.1794,1.1794
AUDNZD,20080416,025200,1.1794,1.1796,1.1794,1.1796
AUDNZD,20080416,025300,1.1798,1.1800,1.1798,1.1800
AUDNZD,20080416,025400,1.1798,1.1798,1.1797,1.1797
AUDNZD,20080416,025500,1.1797,1.1798,1.1797,1.1798
AUDNZD,20080416,025600,1.1798,1.1799,1.1798,1.1799
AUDNZD,20080416,025700,1.1798,1.1798,1.1797,1.1797
AUDNZD,20080416,025800,1.1797,1.1800,1.1797,1.1800
AUDNZD,20080416,025900,1.1801,1.1802,1.1801,1.1802
AUDNZD,20080416,030000,1.1802,1.1802,1.1802,1.1802
AUDNZD,20080416,030100,1.1802,1.1803,1.1802,1.1803
AUDNZD,20080416,030200,1.1803,1.1803,1.1803,1.1803
AUDNZD,20080416,030300,1.1804,1.1804,1.1804,1.1804
AUDNZD,20080416,030400,1.1804,1.1804,1.1804,1.1804
AUDNZD,20080416,030500,1.1803,1.1803,1.1802,1.1802
AUDNZD,20080416,030600,1.1802,1.1802,1.1802,1.1802
AUDNZD,20080416,030700,1.1802,1.1802,1.1802,1.1802
AUDNZD,20080416,030800,1.1802,1.1802,1.1800,1.1800
AUDNZD,20080416,030900,1.1800,1.1800,1.1799,1.1799
AUDNZD,20080416,031000,1.1799,1.1799,1.1799,1.1799
AUDNZD,20080416,031100,1.1799,1.1799,1.1799,1.1799
AUDNZD,20080416,031200,1.1798,1.1799,1.1798,1.1799
AUDNZD,20080416,031300,1.1799,1.1800,1.1799,1.1800
AUDNZD,20080416,031400,1.1800,1.1800,1.1798,1.1798
AUDNZD,20080416,031500,1.1798,1.1798,1.1796,1.1796
AUDNZD,20080416,031600,1.1794,1.1794,1.1792,1.1792
AUDNZD,20080416,031700,1.1793,1.1795,1.1793,1.1794
AUDNZD,20080416,031800,1.1794,1.1797,1.1794,1.1797
AUDNZD,20080416,031900,1.1798,1.1801,1.1798,1.1800
AUDNZD,20080416,032000,1.1800,1.1800,1.1799,1.1799
AUDNZD,20080416,032100,1.1799,1.1799,1.1798,1.1799
AUDNZD,20080416,032200,1.1800,1.1801,1.1800,1.1801
AUDNZD,20080416,032300,1.1801,1.1801,1.1800,1.1800
AUDNZD,20080416,032400,1.1800,1.1800,1.1800,1.1800
AUDNZD,20080416,032500,1.1800,1.1801,1.1800,1.1800
AUDNZD,20080416,032600,1.1798,1.1798,1.1798,1.1798
AUDNZD,20080416,032700,1.1798,1.1799,1.1798,1.1799
AUDNZD,20080416,032800,1.1800,1.1800,1.1799,1.1799
AUDNZD,20080416,032900,1.1798,1.1798,1.1798,1.1798
AUDNZD,20080416,033000,1.1798,1.1798,1.1798,1.1798
AUDNZD,20080416,033100,1.1799,1.1803,1.1799,1.1803
AUDNZD,20080416,033200,1.1803,1.1803,1.1800,1.1800
AUDNZD,20080416,033300,1.1800,1.1800,1.1800,1.1800
AUDNZD,20080416,033400,1.1800,1.1800,1.1799,1.1799
AUDNZD,20080416,033500,1.1799,1.1799,1.1797,1.1797
AUDNZD,20080416,033600,1.1797,1.1799,1.1797,1.1799
AUDNZD,20080416,033700,1.1799,1.1799,1.1798,1.1799
AUDNZD,20080416,033800,1.1799,1.1799,1.1799,1.1799
AUDNZD,20080416,033900,1.1798,1.1798,1.1798,1.1798
AUDNZD,20080416,034000,1.1798,1.1799,1.1798,1.1799
AUDNZD,20080416,034100,1.1799,1.1799,1.1798,1.1798
AUDNZD,20080416,034200,1.1797,1.1797,1.1797,1.1797
AUDNZD,20080416,034300,1.1797,1.1799,1.1797,1.1799
AUDNZD,20080416,034400,1.1799,1.1800,1.1799,1.1800
AUDNZD,20080416,034500,1.1800,1.1800,1.1800,1.1800
AUDNZD,20080416,034600,1.1800,1.1800,1.1799,1.1799
AUDNZD,20080416,034700,1.1800,1.1800,1.1800,1.1800
AUDNZD,20080416,034800,1.1799,1.1799,1.1799,1.1799
AUDNZD,20080416,034900,1.1799,1.1799,1.1799,1.1799
AUDNZD,20080416,035000,1.1799,1.1799,1.1799,1.1799
AUDNZD,20080416,035100,1.1799,1.1799,1.1798,1.1798
AUDNZD,20080416,035200,1.1798,1.1800,1.1797,1.1800
AUDNZD,20080416,035300,1.1801,1.1803,1.1801,1.1801
AUDNZD,20080416,035400,1.1800,1.1800,1.1798,1.1798
AUDNZD,20080416,035500,1.1798,1.1798,1.1797,1.1798
AUDNZD,20080416,035600,1.1797,1.1797,1.1797,1.1797
AUDNZD,20080416,035700,1.1797,1.1798,1.1797,1.1798
AUDNZD,20080416,035800,1.1800,1.1800,1.1800,1.1800
AUDNZD,20080416,035900,1.1801,1.1801,1.1800,1.1800
AUDNZD,20080416,040000,1.1801,1.1801,1.1801,1.1801
AUDNZD,20080416,040100,1.1802,1.1804,1.1802,1.1804
AUDNZD,20080416,040200,1.1803,1.1803,1.1801,1.1802
AUDNZD,20080416,040300,1.1802,1.1803,1.1802,1.1803
AUDNZD,20080416,040400,1.1803,1.1803,1.1803,1.1803
AUDNZD,20080416,040500,1.1803,1.1804,1.1803,1.1804
AUDNZD,20080416,040600,1.1803,1.1804,1.1803,1.1804
AUDNZD,20080416,040700,1.1804,1.1804,1.1804,1.1804
AUDNZD,20080416,040800,1.1804,1.1805,1.1803,1.1805
AUDNZD,20080416,040900,1.1806,1.1806,1.1805,1.1805
AUDNZD,20080416,041000,1.1805,1.1806,1.1805,1.1806
AUDNZD,20080416,041100,1.1806,1.1806,1.1805,1.1806
AUDNZD,20080416,041200,1.1806,1.1807,1.1805,1.1805
AUDNZD,20080416,041300,1.1805,1.1806,1.1805,1.1806
AUDNZD,20080416,041400,1.1806,1.1806,1.1805,1.1805
AUDNZD,20080416,041500,1.1805,1.1805,1.1805,1.1805
AUDNZD,20080416,041600,1.1805,1.1805,1.1805,1.1805
AUDNZD,20080416,041700,1.1805,1.1806,1.1805,1.1806
AUDNZD,20080416,041800,1.1805,1.1805,1.1805,1.1805
AUDNZD,20080416,041900,1.1805,1.1805,1.1804,1.1804
AUDNZD,20080416,042000,1.1804,1.1805,1.1804,1.1805
AUDNZD,20080416,042100,1.1805,1.1805,1.1804,1.1804
AUDNZD,20080416,042200,1.1804,1.1805,1.1804,1.1805
AUDNZD,20080416,042300,1.1804,1.1804,1.1803,1.1804
AUDNZD,20080416,042400,1.1805,1.1806,1.1805,1.1806
AUDNZD,20080416,042500,1.1806,1.1808,1.1806,1.1808
AUDNZD,20080416,042600,1.1808,1.1808,1.1807,1.1807
AUDNZD,20080416,042700,1.1807,1.1807,1.1806,1.1806
AUDNZD,20080416,042800,1.1806,1.1806,1.1806,1.1806
AUDNZD,20080416,042900,1.1805,1.1805,1.1802,1.1802
AUDNZD,20080416,043000,1.1802,1.1802,1.1802,1.1802
AUDNZD,20080416,043100,1.1803,1.1804,1.1802,1.1802
AUDNZD,20080416,043200,1.1802,1.1803,1.1802,1.1803
AUDNZD,20080416,043300,1.1802,1.1802,1.1801,1.1801
AUDNZD,20080416,043400,1.1803,1.1803,1.1803,1.1803
AUDNZD,20080416,043500,1.1803,1.1803,1.1803,1.1803
AUDNZD,20080416,043600,1.1804,1.1804,1.1804,1.1804
AUDNZD,20080416,043700,1.1804,1.1804,1.1804,1.1804
AUDNZD,20080416,043800,1.1804,1.1804,1.1804,1.1804
AUDNZD,20080416,043900,1.1804,1.1804,1.1803,1.1803
AUDNZD,20080416,044000,1.1803,1.1803,1.1803,1.1803
AUDNZD,20080416,044100,1.1803,1.1803,1.1803,1.1803
AUDNZD,20080416,044200,1.1803,1.1803,1.1802,1.1802
AUDNZD,20080416,044300,1.1802,1.1802,1.1801,1.1802
AUDNZD,20080416,044400,1.1803,1.1805,1.1803,1.1805
AUDNZD,20080416,044500,1.1805,1.1805,1.1805,1.1805
AUDNZD,20080416,044600,1.1805,1.1805,1.1805,1.1805
AUDNZD,20080416,044700,1.1804,1.1804,1.1804,1.1804
AUDNZD,20080416,044800,1.1803,1.1803,1.1802,1.1802
AUDNZD,20080416,044900,1.1802,1.1805,1.1802,1.1805
AUDNZD,20080416,045000,1.1805,1.1805,1.1805,1.1805
AUDNZD,20080416,045100,1.1805,1.1805,1.1805,1.1805
AUDNZD,20080416,045200,1.1805,1.1805,1.1805,1.1805
AUDNZD,20080416,045300,1.1805,1.1808,1.1805,1.1808
AUDNZD,20080416,045400,1.1808,1.1808,1.1807,1.1807
AUDNZD,20080416,045500,1.1808,1.1809,1.1808,1.1808
AUDNZD,20080416,045600,1.1807,1.1807,1.1805,1.1805
AUDNZD,20080416,045700,1.1804,1.1804,1.1804,1.1804
AUDNZD,20080416,045800,1.1805,1.1805,1.1805,1.1805
AUDNZD,20080416,045900,1.1804,1.1804,1.1802,1.1802
AUDNZD,20080416,050000,1.1802,1.1803,1.1802,1.1803
AUDNZD,20080416,050100,1.1804,1.1805,1.1804,1.1804
AUDNZD,20080416,050200,1.1801,1.1801,1.1796,1.1796
AUDNZD,20080416,050300,1.1796,1.1797,1.1796,1.1797
AUDNZD,20080416,050400,1.1798,1.1798,1.1798,1.1798
AUDNZD,20080416,050500,1.1797,1.1798,1.1797,1.1797
AUDNZD,20080416,050600,1.1796,1.1796,1.1795,1.1795
AUDNZD,20080416,050700,1.1795,1.1797,1.1794,1.1797
AUDNZD,20080416,050800,1.1797,1.1797,1.1797,1.1797
AUDNZD,20080416,050900,1.1798,1.1799,1.1798,1.1799
AUDNZD,20080416,051000,1.1799,1.1799,1.1799,1.1799
AUDNZD,20080416,051100,1.1799,1.1800,1.1799,1.1800
AUDNZD,20080416,051200,1.1799,1.1800,1.1799,1.1800
AUDNZD,20080416,051300,1.1801,1.1801,1.1799,1.1800
AUDNZD,20080416,051400,1.1800,1.1800,1.1799,1.1799
AUDNZD,20080416,051500,1.1799,1.1799,1.1797,1.1797
AUDNZD,20080416,051600,1.1797,1.1797,1.1796,1.1797
AUDNZD,20080416,051700,1.1797,1.1797,1.1797,1.1797
AUDNZD,20080416,051800,1.1796,1.1796,1.1796,1.1796
AUDNZD,20080416,051900,1.1797,1.1797,1.1797,1.1797
AUDNZD,20080416,052000,1.1797,1.1797,1.1797,1.1797
AUDNZD,20080416,052100,1.1797,1.1797,1.1797,1.1797
AUDNZD,20080416,052200,1.1797,1.1798,1.1797,1.1798
AUDNZD,20080416,052300,1.1799,1.1799,1.1799,1.1799
AUDNZD,20080416,052400,1.1799,1.1799,1.1799,1.1799
AUDNZD,20080416,052500,1.1799,1.1799,1.1799,1.1799
AUDNZD,20080416,052600,1.1799,1.1800,1.1799,1.1800
AUDNZD,20080416,052700,1.1800,1.1801,1.1800,1.1801
AUDNZD,20080416,052800,1.1801,1.1801,1.1801,1.1801
AUDNZD,20080416,052900,1.1802,1.1802,1.1802,1.1802
AUDNZD,20080416,053000,1.1802,1.1804,1.1802,1.1804
AUDNZD,20080416,053100,1.1803,1.1803,1.1803,1.1803
AUDNZD,20080416,053200,1.1803,1.1803,1.1803,1.1803
AUDNZD,20080416,053300,1.1804,1.1804,1.1804,1.1804
AUDNZD,20080416,053400,1.1804,1.1804,1.1804,1.1804
AUDNZD,20080416,053500,1.1804,1.1805,1.1804,1.1805
AUDNZD,20080416,053600,1.1805,1.1805,1.1804,1.1804
AUDNZD,20080416,053700,1.1804,1.1804,1.1804,1.1804
AUDNZD,20080416,053800,1.1803,1.1803,1.1803,1.1803
AUDNZD,20080416,053900,1.1803,1.1803,1.1802,1.1803
AUDNZD,20080416,054000,1.1803,1.1803,1.1803,1.1803
AUDNZD,20080416,054100,1.1802,1.1802,1.1800,1.1800
AUDNZD,20080416,054200,1.1799,1.1799,1.1798,1.1799
AUDNZD,20080416,054300,1.1798,1.1798,1.1797,1.1797
AUDNZD,20080416,054400,1.1797,1.1798,1.1797,1.1798
AUDNZD,20080416,054500,1.1798,1.1798,1.1798,1.1798
AUDNZD,20080416,054600,1.1798,1.1803,1.1798,1.1803
AUDNZD,20080416,054700,1.1804,1.1805,1.1804,1.1805
AUDNZD,20080416,054800,1.1805,1.1805,1.1805,1.1805
AUDNZD,20080416,054900,1.1805,1.1805,1.1803,1.1803
AUDNZD,20080416,055000,1.1802,1.1802,1.1802,1.1802
AUDNZD,20080416,055100,1.1802,1.1802,1.1802,1.1802
AUDNZD,20080416,055200,1.1802,1.1802,1.1802,1.1802
AUDNZD,20080416,055300,1.1802,1.1802,1.1802,1.1802
AUDNZD,20080416,055400,1.1803,1.1803,1.1803,1.1803
AUDNZD,20080416,055500,1.1803,1.1803,1.1803,1.1803
AUDNZD,20080416,055600,1.1803,1.1803,1.1802,1.1802
AUDNZD,20080416,055700,1.1803,1.1803,1.1803,1.1803
AUDNZD,20080416,055800,1.1803,1.1803,1.1803,1.1803
AUDNZD,20080416,055900,1.1804,1.1804,1.1804,1.1804
AUDNZD,20080416,060000,1.1804,1.1804,1.1802,1.1802
AUDNZD,20080416,060100,1.1802,1.1802,1.1802,1.1802
AUDNZD,20080416,060200,1.1802,1.1802,1.1802,1.1802
AUDNZD,20080416,060300,1.1801,1.1801,1.1801,1.1801
AUDNZD,20080416,060400,1.1801,1.1801,1.1801,1.1801
AUDNZD,20080416,060500,1.1801,1.1801,1.1801,1.1801
AUDNZD,20080416,060600,1.1801,1.1801,1.1801,1.1801
AUDNZD,20080416,060700,1.1801,1.1803,1.1801,1.1803
AUDNZD,20080416,060800,1.1804,1.1804,1.1804,1.1804
AUDNZD,20080416,060900,1.1804,1.1805,1.1804,1.1805
AUDNZD,20080416,061000,1.1805,1.1805,1.1804,1.1804
AUDNZD,20080416,061100,1.1804,1.1804,1.1804,1.1804
AUDNZD,20080416,061200,1.1804,1.1804,1.1803,1.1803
AUDNZD,20080416,061300,1.1803,1.1804,1.1803,1.1804
AUDNZD,20080416,061400,1.1804,1.1804,1.1804,1.1804
AUDNZD,20080416,061500,1.1805,1.1805,1.1805,1.1805
AUDNZD,20080416,061600,1.1804,1.1804,1.1804,1.1804
AUDNZD,20080416,061700,1.1804,1.1804,1.1804,1.1804
AUDNZD,20080416,061800,1.1804,1.1805,1.1804,1.1805
AUDNZD,20080416,061900,1.1806,1.1806,1.1805,1.1805
AUDNZD,20080416,062000,1.1804,1.1804,1.1804,1.1804
AUDNZD,20080416,062100,1.1803,1.1804,1.1803,1.1803
AUDNZD,20080416,062200,1.1803,1.1803,1.1802,1.1802
AUDNZD,20080416,062300,1.1802,1.1802,1.1802,1.1802
AUDNZD,20080416,062400,1.1801,1.1801,1.1801,1.1801
AUDNZD,20080416,062500,1.1801,1.1802,1.1801,1.1802
AUDNZD,20080416,062600,1.1802,1.1802,1.1802,1.1802
AUDNZD,20080416,062700,1.1802,1.1802,1.1802,1.1802
AUDNZD,20080416,062800,1.1803,1.1803,1.1803,1.1803
AUDNZD,20080416,062900,1.1803,1.1803,1.1803,1.1803
AUDNZD,20080416,063000,1.1803,1.1803,1.1803,1.1803
AUDNZD,20080416,063100,1.1803,1.1803,1.1803,1.1803
AUDNZD,20080416,063200,1.1803,1.1804,1.1803,1.1804
AUDNZD,20080416,063300,1.1804,1.1805,1.1804,1.1805
AUDNZD,20080416,063400,1.1806,1.1806,1.1805,1.1805
AUDNZD,20080416,063500,1.1805,1.1805,1.1804,1.1804
AUDNZD,20080416,063600,1.1804,1.1805,1.1804,1.1805
AUDNZD,20080416,063700,1.1805,1.1805,1.1804,1.1804
AUDNZD,20080416,063800,1.1803,1.1803,1.1801,1.1801
AUDNZD,20080416,063900,1.1800,1.1800,1.1800,1.1800
AUDNZD,20080416,064000,1.1800,1.1801,1.1800,1.1801
AUDNZD,20080416,064100,1.1800,1.1801,1.1800,1.1801
AUDNZD,20080416,064200,1.1801,1.1801,1.1801,1.1801
AUDNZD,20080416,064300,1.1801,1.1802,1.1801,1.1802
AUDNZD,20080416,064400,1.1802,1.1803,1.1802,1.1803
AUDNZD,20080416,064500,1.1803,1.1804,1.1803,1.1804
AUDNZD,20080416,064600,1.1804,1.1805,1.1804,1.1805
AUDNZD,20080416,064700,1.1805,1.1805,1.1804,1.1804
AUDNZD,20080416,064800,1.1802,1.1802,1.1802,1.1802
AUDNZD,20080416,064900,1.1802,1.1802,1.1802,1.1802
AUDNZD,20080416,065000,1.1802,1.1802,1.1802,1.1802
AUDNZD,20080416,065100,1.1803,1.1803,1.1802,1.1802
AUDNZD,20080416,065200,1.1802,1.1802,1.1801,1.1801
AUDNZD,20080416,065300,1.1800,1.1800,1.1800,1.1800
AUDNZD,20080416,065400,1.1800,1.1800,1.1800,1.1800
AUDNZD,20080416,065500,1.1800,1.1800,1.1800,1.1800
AUDNZD,20080416,065600,1.1800,1.1800,1.1800,1.1800
AUDNZD,20080416,065700,1.1800,1.1800,1.1800,1.1800
AUDNZD,20080416,065800,1.1800,1.1800,1.1800,1.1800
AUDNZD,20080416,065900,1.1800,1.1801,1.1800,1.1801
AUDNZD,20080416,070000,1.1801,1.1801,1.1801,1.1801
AUDNZD,20080416,070100,1.1801,1.1803,1.1801,1.1803
AUDNZD,20080416,070200,1.1804,1.1804,1.1803,1.1803
AUDNZD,20080416,070300,1.1802,1.1802,1.1799,1.1799
AUDNZD,20080416,070400,1.1798,1.1798,1.1798,1.1798
AUDNZD,20080416,070500,1.1799,1.1799,1.1799,1.1799
AUDNZD,20080416,070600,1.1799,1.1799,1.1798,1.1798
AUDNZD,20080416,070700,1.1798,1.1799,1.1798,1.1799
AUDNZD,20080416,070800,1.1799,1.1801,1.1799,1.1801
AUDNZD,20080416,070900,1.1801,1.1801,1.1798,1.1798
AUDNZD,20080416,071000,1.1800,1.1801,1.1800,1.1801
AUDNZD,20080416,071100,1.1801,1.1801,1.1801,1.1801
AUDNZD,20080416,071200,1.1800,1.1801,1.1800,1.1801
AUDNZD,20080416,071300,1.1801,1.1801,1.1800,1.1800
AUDNZD,20080416,071400,1.1800,1.1802,1.1800,1.1802
AUDNZD,20080416,071500,1.1803,1.1803,1.1803,1.1803
AUDNZD,20080416,071600,1.1803,1.1804,1.1803,1.1804
AUDNZD,20080416,071700,1.1804,1.1804,1.1804,1.1804
AUDNZD,20080416,071800,1.1804,1.1804,1.1803,1.1803
AUDNZD,20080416,071900,1.1803,1.1803,1.1802,1.1802
AUDNZD,20080416,072000,1.1801,1.1801,1.1800,1.1800
AUDNZD,20080416,072100,1.1801,1.1803,1.1801,1.1803
AUDNZD,20080416,072200,1.1803,1.1803,1.1803,1.1803
AUDNZD,20080416,072300,1.1803,1.1803,1.1803,1.1803
AUDNZD,20080416,072400,1.1803,1.1803,1.1802,1.1802
AUDNZD,20080416,072500,1.1802,1.1802,1.1802,1.1802
AUDNZD,20080416,072600,1.1803,1.1803,1.1803,1.1803
AUDNZD,20080416,072700,1.1803,1.1804,1.1803,1.1804
AUDNZD,20080416,072800,1.1803,1.1804,1.1803,1.1804
AUDNZD,20080416,072900,1.1804,1.1804,1.1804,1.1804
AUDNZD,20080416,073000,1.1804,1.1804,1.1804,1.1804
AUDNZD,20080416,073100,1.1805,1.1806,1.1805,1.1806
AUDNZD,20080416,073200,1.1806,1.1806,1.1806,1.1806
AUDNZD,20080416,073300,1.1806,1.1807,1.1806,1.1807
AUDNZD,20080416,073400,1.1807,1.1807,1.1807,1.1807
AUDNZD,20080416,073500,1.1807,1.1808,1.1807,1.1807
AUDNZD,20080416,073600,1.1807,1.1808,1.1807,1.1808
AUDNZD,20080416,073700,1.1807,1.1810,1.1807,1.1810
AUDNZD,20080416,073800,1.1811,1.1812,1.1810,1.1810
AUDNZD,20080416,073900,1.1809,1.1809,1.1807,1.1807
AUDNZD,20080416,074000,1.1808,1.1811,1.1808,1.1811
AUDNZD,20080416,074100,1.1811,1.1811,1.1811,1.1811
AUDNZD,20080416,074200,1.1811,1.1811,1.1808,1.1808
AUDNZD,20080416,074300,1.1809,1.1813,1.1809,1.1812
AUDNZD,20080416,074400,1.1812,1.1812,1.1811,1.1811
AUDNZD,20080416,074500,1.1812,1.1812,1.1811,1.1811
AUDNZD,20080416,074600,1.1811,1.1811,1.1811,1.1811
AUDNZD,20080416,074700,1.1811,1.1813,1.1811,1.1813
AUDNZD,20080416,074800,1.1813,1.1813,1.1813,1.1813
AUDNZD,20080416,074900,1.1813,1.1813,1.1813,1.1813
AUDNZD,20080416,075000,1.1813,1.1813,1.1813,1.1813
AUDNZD,20080416,075100,1.1813,1.1814,1.1813,1.1814
AUDNZD,20080416,075200,1.1815,1.1816,1.1815,1.1816
AUDNZD,20080416,075300,1.1816,1.1816,1.1815,1.1815
AUDNZD,20080416,075400,1.1816,1.1817,1.1814,1.1814
AUDNZD,20080416,075500,1.1813,1.1813,1.1812,1.1812
AUDNZD,20080416,075600,1.1812,1.1814,1.1812,1.1814
AUDNZD,20080416,075700,1.1814,1.1815,1.1814,1.1815
AUDNZD,20080416,075800,1.1816,1.1822,1.1816,1.1821
AUDNZD,20080416,075900,1.1820,1.1820,1.1820,1.1820
AUDNZD,20080416,080000,1.1820,1.1820,1.1817,1.1817
AUDNZD,20080416,080100,1.1816,1.1816,1.1813,1.1813
AUDNZD,20080416,080200,1.1813,1.1813,1.1812,1.1812
AUDNZD,20080416,080300,1.1812,1.1812,1.1811,1.1811
AUDNZD,20080416,080400,1.1811,1.1811,1.1811,1.1811
AUDNZD,20080416,080500,1.1811,1.1813,1.1811,1.1812
AUDNZD,20080416,080600,1.1812,1.1814,1.1812,1.1814
AUDNZD,20080416,080700,1.1814,1.1814,1.1814,1.1814
AUDNZD,20080416,080800,1.1815,1.1818,1.1815,1.1818
AUDNZD,20080416,080900,1.1818,1.1818,1.1817,1.1817
AUDNZD,20080416,081000,1.1816,1.1817,1.1814,1.1817
AUDNZD,20080416,081100,1.1818,1.1818,1.1816,1.1816
AUDNZD,20080416,081200,1.1815,1.1817,1.1815,1.1817
AUDNZD,20080416,081300,1.1818,1.1821,1.1818,1.1821
AUDNZD,20080416,081400,1.1821,1.1821,1.1818,1.1818
AUDNZD,20080416,081500,1.1820,1.1821,1.1820,1.1820
AUDNZD,20080416,081600,1.1820,1.1823,1.1819,1.1823
AUDNZD,20080416,081700,1.1822,1.1822,1.1818,1.1819
AUDNZD,20080416,081800,1.1819,1.1820,1.1819,1.1820
AUDNZD,20080416,081900,1.1820,1.1822,1.1820,1.1821
AUDNZD,20080416,082000,1.1822,1.1823,1.1822,1.1823
AUDNZD,20080416,082100,1.1822,1.1826,1.1821,1.1826
AUDNZD,20080416,082200,1.1825,1.1825,1.1823,1.1823
AUDNZD,20080416,082300,1.1821,1.1822,1.1819,1.1822
AUDNZD,20080416,082400,1.1821,1.1821,1.1821,1.1821
AUDNZD,20080416,082500,1.1820,1.1820,1.1820,1.1820
AUDNZD,20080416,082600,1.1820,1.1820,1.1818,1.1819
AUDNZD,20080416,082700,1.1820,1.1820,1.1818,1.1818
AUDNZD,20080416,082800,1.1819,1.1819,1.1817,1.1817
AUDNZD,20080416,082900,1.1816,1.1816,1.1815,1.1815
AUDNZD,20080416,083000,1.1816,1.1819,1.1816,1.1819
AUDNZD,20080416,083100,1.1819,1.1820,1.1819,1.1819
AUDNZD,20080416,083200,1.1818,1.1818,1.1816,1.1816
AUDNZD,20080416,083300,1.1817,1.1817,1.1816,1.1816
AUDNZD,20080416,083400,1.1815,1.1816,1.1815,1.1816
AUDNZD,20080416,083500,1.1817,1.1817,1.1815,1.1815
AUDNZD,20080416,083600,1.1816,1.1816,1.1811,1.1811
AUDNZD,20080416,083700,1.1810,1.1811,1.1809,1.1811
AUDNZD,20080416,083800,1.1812,1.1812,1.1808,1.1809
AUDNZD,20080416,083900,1.1810,1.1810,1.1808,1.1808
AUDNZD,20080416,084000,1.1807,1.1807,1.1805,1.1807
AUDNZD,20080416,084100,1.1808,1.1815,1.1808,1.1812
AUDNZD,20080416,084200,1.1811,1.1811,1.1810,1.1810
AUDNZD,20080416,084300,1.1811,1.1813,1.1811,1.1813
AUDNZD,20080416,084400,1.1813,1.1814,1.1813,1.1814
AUDNZD,20080416,084500,1.1814,1.1816,1.1814,1.1816
AUDNZD,20080416,084600,1.1815,1.1815,1.1814,1.1814
AUDNZD,20080416,084700,1.1814,1.1814,1.1814,1.1814
AUDNZD,20080416,084800,1.1815,1.1815,1.1812,1.1813
AUDNZD,20080416,084900,1.1813,1.1813,1.1813,1.1813
AUDNZD,20080416,085000,1.1812,1.1812,1.1810,1.1810
AUDNZD,20080416,085100,1.1809,1.1810,1.1809,1.1810
AUDNZD,20080416,085200,1.1808,1.1812,1.1807,1.1812
AUDNZD,20080416,085300,1.1812,1.1813,1.1812,1.1813
AUDNZD,20080416,085400,1.1814,1.1815,1.1814,1.1814
AUDNZD,20080416,085500,1.1813,1.1813,1.1813,1.1813
AUDNZD,20080416,085600,1.1814,1.1814,1.1812,1.1812
AUDNZD,20080416,085700,1.1812,1.1813,1.1812,1.1813
AUDNZD,20080416,085800,1.1812,1.1812,1.1812,1.1812
AUDNZD,20080416,085900,1.1812,1.1815,1.1812,1.1814
AUDNZD,20080416,090000,1.1815,1.1815,1.1813,1.1813
AUDNZD,20080416,090100,1.1812,1.1812,1.1811,1.1811
AUDNZD,20080416,090200,1.1812,1.1812,1.1811,1.1811
AUDNZD,20080416,090300,1.1812,1.1817,1.1812,1.1817
AUDNZD,20080416,090400,1.1817,1.1818,1.1816,1.1817
AUDNZD,20080416,090500,1.1816,1.1816,1.1814,1.1814
AUDNZD,20080416,090600,1.1813,1.1814,1.1813,1.1814
AUDNZD,20080416,090700,1.1815,1.1816,1.1815,1.1816
AUDNZD,20080416,090800,1.1815,1.1815,1.1812,1.1812
AUDNZD,20080416,090900,1.1812,1.1814,1.1812,1.1812
AUDNZD,20080416,091000,1.1812,1.1812,1.1812,1.1812
AUDNZD,20080416,091100,1.1813,1.1815,1.1813,1.1815
AUDNZD,20080416,091200,1.1815,1.1819,1.1815,1.1819
AUDNZD,20080416,091300,1.1818,1.1819,1.1817,1.1819
AUDNZD,20080416,091400,1.1820,1.1820,1.1818,1.1818
AUDNZD,20080416,091500,1.1817,1.1817,1.1814,1.1814
AUDNZD,20080416,091600,1.1813,1.1813,1.1811,1.1811
AUDNZD,20080416,091700,1.1811,1.1816,1.1811,1.1816
AUDNZD,20080416,091800,1.1815,1.1817,1.1815,1.1817
AUDNZD,20080416,091900,1.1817,1.1817,1.1816,1.1816
AUDNZD,20080416,092000,1.1815,1.1817,1.1815,1.1817
AUDNZD,20080416,092100,1.1817,1.1817,1.1815,1.1815
AUDNZD,20080416,092200,1.1814,1.1814,1.1813,1.1814
AUDNZD,20080416,092300,1.1815,1.1815,1.1815,1.1815
AUDNZD,20080416,092400,1.1815,1.1815,1.1812,1.1812
AUDNZD,20080416,092500,1.1811,1.1811,1.1810,1.1810
AUDNZD,20080416,092600,1.1811,1.1812,1.1811,1.1812
AUDNZD,20080416,092700,1.1812,1.1813,1.1812,1.1813
AUDNZD,20080416,092800,1.1814,1.1814,1.1813,1.1813
AUDNZD,20080416,092900,1.1813,1.1814,1.1813,1.1814
AUDNZD,20080416,093000,1.1815,1.1821,1.1815,1.1819
AUDNZD,20080416,093100,1.1818,1.1818,1.1812,1.1812
AUDNZD,20080416,093200,1.1814,1.1815,1.1814,1.1815
AUDNZD,20080416,093300,1.1816,1.1816,1.1815,1.1815
AUDNZD,20080416,093400,1.1815,1.1816,1.1814,1.1816
AUDNZD,20080416,093500,1.1814,1.1814,1.1812,1.1814
AUDNZD,20080416,093600,1.1815,1.1818,1.1815,1.1818
AUDNZD,20080416,093700,1.1817,1.1817,1.1815,1.1816
AUDNZD,20080416,093800,1.1816,1.1816,1.1813,1.1813
AUDNZD,20080416,093900,1.1813,1.1815,1.1813,1.1815
AUDNZD,20080416,094000,1.1814,1.1814,1.1810,1.1810
AUDNZD,20080416,094100,1.1810,1.1810,1.1810,1.1810
AUDNZD,20080416,094200,1.1809,1.1809,1.1809,1.1809
AUDNZD,20080416,094300,1.1808,1.1808,1.1805,1.1805
AUDNZD,20080416,094400,1.1804,1.1804,1.1803,1.1803
AUDNZD,20080416,094500,1.1804,1.1804,1.1803,1.1803
AUDNZD,20080416,094600,1.1801,1.1802,1.1801,1.1802
AUDNZD,20080416,094700,1.1803,1.1803,1.1803,1.1803
AUDNZD,20080416,094800,1.1803,1.1805,1.1803,1.1805
AUDNZD,20080416,094900,1.1806,1.1806,1.1805,1.1806
AUDNZD,20080416,095000,1.1806,1.1806,1.1805,1.1805
AUDNZD,20080416,095100,1.1805,1.1805,1.1802,1.1802
AUDNZD,20080416,095200,1.1802,1.1802,1.1801,1.1802
AUDNZD,20080416,095300,1.1802,1.1802,1.1800,1.1800
AUDNZD,20080416,095400,1.1799,1.1799,1.1797,1.1797
AUDNZD,20080416,095500,1.1798,1.1801,1.1798,1.1801
AUDNZD,20080416,095600,1.1801,1.1801,1.1798,1.1798
AUDNZD,20080416,095700,1.1798,1.1800,1.1797,1.1800
AUDNZD,20080416,095800,1.1800,1.1800,1.1799,1.1800
AUDNZD,20080416,095900,1.1800,1.1801,1.1800,1.1801
AUDNZD,20080416,100000,1.1801,1.1801,1.1799,1.1800
AUDNZD,20080416,100100,1.1801,1.1801,1.1800,1.1800
AUDNZD,20080416,100200,1.1801,1.1802,1.1801,1.1801
AUDNZD,20080416,100300,1.1801,1.1801,1.1799,1.1799
AUDNZD,20080416,100400,1.1799,1.1799,1.1799,1.1799
AUDNZD,20080416,100500,1.1799,1.1800,1.1799,1.1800
AUDNZD,20080416,100600,1.1801,1.1802,1.1800,1.1801
AUDNZD,20080416,100700,1.1802,1.1802,1.1802,1.1802
AUDNZD,20080416,100800,1.1801,1.1802,1.1801,1.1802
AUDNZD,20080416,100900,1.1803,1.1811,1.1803,1.1809
AUDNZD,20080416,101000,1.1809,1.1811,1.1809,1.1811
AUDNZD,20080416,101100,1.1811,1.1811,1.1809,1.1809
AUDNZD,20080416,101200,1.1809,1.1811,1.1809,1.1810
AUDNZD,20080416,101300,1.1810,1.1810,1.1808,1.1810
AUDNZD,20080416,101400,1.1811,1.1812,1.1811,1.1811
AUDNZD,20080416,101500,1.1812,1.1814,1.1812,1.1814
AUDNZD,20080416,101600,1.1814,1.1814,1.1814,1.1814
AUDNZD,20080416,101700,1.1815,1.1815,1.1813,1.1813
AUDNZD,20080416,101800,1.1813,1.1813,1.1813,1.1813
AUDNZD,20080416,101900,1.1813,1.1815,1.1813,1.1815
AUDNZD,20080416,102000,1.1815,1.1815,1.1814,1.1814
AUDNZD,20080416,102100,1.1813,1.1814,1.1813,1.1814
AUDNZD,20080416,102200,1.1813,1.1814,1.1812,1.1814
AUDNZD,20080416,102300,1.1813,1.1814,1.1813,1.1814
AUDNZD,20080416,102400,1.1813,1.1813,1.1813,1.1813
AUDNZD,20080416,102500,1.1813,1.1813,1.1812,1.1812
AUDNZD,20080416,102600,1.1811,1.1816,1.1811,1.1816
AUDNZD,20080416,102700,1.1816,1.1816,1.1815,1.1815
AUDNZD,20080416,102800,1.1815,1.1815,1.1813,1.1813
AUDNZD,20080416,102900,1.1814,1.1819,1.1814,1.1819
AUDNZD,20080416,103000,1.1819,1.1819,1.1817,1.1817
AUDNZD,20080416,103100,1.1816,1.1816,1.1816,1.1816
AUDNZD,20080416,103200,1.1816,1.1816,1.1815,1.1815
AUDNZD,20080416,103300,1.1814,1.1817,1.1814,1.1817
AUDNZD,20080416,103400,1.1818,1.1821,1.1818,1.1821
AUDNZD,20080416,103500,1.1823,1.1824,1.1823,1.1824
AUDNZD,20080416,103600,1.1822,1.1822,1.1819,1.1819
AUDNZD,20080416,103700,1.1819,1.1819,1.1817,1.1817
AUDNZD,20080416,103800,1.1815,1.1819,1.1814,1.1819
AUDNZD,20080416,103900,1.1822,1.1823,1.1822,1.1823
AUDNZD,20080416,104000,1.1824,1.1826,1.1824,1.1826
AUDNZD,20080416,104100,1.1827,1.1831,1.1827,1.1831
AUDNZD,20080416,104200,1.1831,1.1831,1.1828,1.1828
AUDNZD,20080416,104300,1.1827,1.1828,1.1827,1.1827
AUDNZD,20080416,104400,1.1826,1.1829,1.1825,1.1829
AUDNZD,20080416,104500,1.1830,1.1830,1.1829,1.1829
AUDNZD,20080416,104600,1.1829,1.1829,1.1828,1.1829
AUDNZD,20080416,104700,1.1829,1.1829,1.1828,1.1828
AUDNZD,20080416,104800,1.1828,1.1829,1.1828,1.1829
AUDNZD,20080416,104900,1.1830,1.1830,1.1830,1.1830
AUDNZD,20080416,105000,1.1829,1.1831,1.1829,1.1831
AUDNZD,20080416,105100,1.1831,1.1832,1.1831,1.1832
AUDNZD,20080416,105200,1.1833,1.1833,1.1832,1.1832
AUDNZD,20080416,105300,1.1833,1.1834,1.1833,1.1833
AUDNZD,20080416,105400,1.1833,1.1833,1.1831,1.1831
AUDNZD,20080416,105500,1.1831,1.1831,1.1830,1.1831
AUDNZD,20080416,105600,1.1831,1.1831,1.1829,1.1829
AUDNZD,20080416,105700,1.1827,1.1831,1.1827,1.1831
AUDNZD,20080416,105800,1.1830,1.1832,1.1830,1.1832
AUDNZD,20080416,105900,1.1833,1.1836,1.1833,1.1835
AUDNZD,20080416,110000,1.1835,1.1835,1.1832,1.1833
AUDNZD,20080416,110100,1.1835,1.1835,1.1832,1.1832
AUDNZD,20080416,110200,1.1831,1.1832,1.1831,1.1831
AUDNZD,20080416,110300,1.1831,1.1831,1.1830,1.1831
AUDNZD,20080416,110400,1.1831,1.1832,1.1831,1.1832
AUDNZD,20080416,110500,1.1832,1.1832,1.1831,1.1831
AUDNZD,20080416,110600,1.1831,1.1831,1.1830,1.1831
AUDNZD,20080416,110700,1.1832,1.1833,1.1830,1.1830
AUDNZD,20080416,110800,1.1829,1.1829,1.1828,1.1828
AUDNZD,20080416,110900,1.1828,1.1830,1.1828,1.1830
AUDNZD,20080416,111000,1.1830,1.1830,1.1829,1.1830
AUDNZD,20080416,111100,1.1830,1.1833,1.1830,1.1833
AUDNZD,20080416,111200,1.1834,1.1837,1.1834,1.1837
AUDNZD,20080416,111300,1.1837,1.1840,1.1837,1.1840
AUDNZD,20080416,111400,1.1839,1.1839,1.1839,1.1839
AUDNZD,20080416,111500,1.1839,1.1840,1.1838,1.1840
AUDNZD,20080416,111600,1.1839,1.1839,1.1837,1.1838
AUDNZD,20080416,111700,1.1839,1.1841,1.1839,1.1840
AUDNZD,20080416,111800,1.1840,1.1841,1.1840,1.1841
AUDNZD,20080416,111900,1.1842,1.1845,1.1842,1.1845
AUDNZD,20080416,112000,1.1847,1.1848,1.1845,1.1845
AUDNZD,20080416,112100,1.1846,1.1847,1.1844,1.1845
AUDNZD,20080416,112200,1.1846,1.1846,1.1845,1.1846
AUDNZD,20080416,112300,1.1845,1.1846,1.1845,1.1846
AUDNZD,20080416,112400,1.1846,1.1846,1.1842,1.1842
AUDNZD,20080416,112500,1.1844,1.1844,1.1843,1.1843
AUDNZD,20080416,112600,1.1842,1.1842,1.1840,1.1840
AUDNZD,20080416,112700,1.1840,1.1842,1.1840,1.1842
AUDNZD,20080416,112800,1.1841,1.1842,1.1839,1.1842
AUDNZD,20080416,112900,1.1842,1.1842,1.1842,1.1842
AUDNZD,20080416,113000,1.1842,1.1842,1.1842,1.1842
AUDNZD,20080416,113100,1.1843,1.1844,1.1842,1.1842
AUDNZD,20080416,113200,1.1841,1.1841,1.1840,1.1840
AUDNZD,20080416,113300,1.1840,1.1841,1.1840,1.1840
AUDNZD,20080416,113400,1.1840,1.1840,1.1839,1.1839
AUDNZD,20080416,113500,1.1838,1.1839,1.1837,1.1838
AUDNZD,20080416,113600,1.1837,1.1837,1.1834,1.1834
AUDNZD,20080416,113700,1.1836,1.1838,1.1835,1.1835
AUDNZD,20080416,113800,1.1835,1.1835,1.1832,1.1833
AUDNZD,20080416,113900,1.1834,1.1834,1.1830,1.1831
AUDNZD,20080416,114000,1.1832,1.1832,1.1831,1.1832
AUDNZD,20080416,114100,1.1833,1.1833,1.1830,1.1831
AUDNZD,20080416,114200,1.1832,1.1835,1.1832,1.1834
AUDNZD,20080416,114300,1.1834,1.1834,1.1831,1.1831
AUDNZD,20080416,114400,1.1831,1.1833,1.1831,1.1833
AUDNZD,20080416,114500,1.1832,1.1835,1.1832,1.1835
AUDNZD,20080416,114600,1.1836,1.1836,1.1833,1.1833
AUDNZD,20080416,114700,1.1833,1.1833,1.1831,1.1831
AUDNZD,20080416,114800,1.1832,1.1833,1.1831,1.1832
AUDNZD,20080416,114900,1.1833,1.1842,1.1833,1.1840
AUDNZD,20080416,115000,1.1838,1.1838,1.1835,1.1837
AUDNZD,20080416,115100,1.1838,1.1838,1.1835,1.1836
AUDNZD,20080416,115200,1.1838,1.1843,1.1838,1.1839
AUDNZD,20080416,115300,1.1841,1.1841,1.1836,1.1837
AUDNZD,20080416,115400,1.1838,1.1839,1.1835,1.1835
AUDNZD,20080416,115500,1.1834,1.1835,1.1826,1.1826
AUDNZD,20080416,115600,1.1825,1.1833,1.1824,1.1833
AUDNZD,20080416,115700,1.1834,1.1837,1.1834,1.1837
AUDNZD,20080416,115800,1.1837,1.1838,1.1837,1.1837
AUDNZD,20080416,115900,1.1837,1.1837,1.1836,1.1836
AUDNZD,20080416,120000,1.1836,1.1838,1.1835,1.1835
AUDNZD,20080416,120100,1.1834,1.1835,1.1834,1.1835
AUDNZD,20080416,120200,1.1835,1.1838,1.1835,1.1837
AUDNZD,20080416,120300,1.1837,1.1837,1.1834,1.1835
AUDNZD,20080416,120400,1.1835,1.1838,1.1835,1.1838
AUDNZD,20080416,120500,1.1838,1.1839,1.1838,1.1839
AUDNZD,20080416,120600,1.1841,1.1841,1.1839,1.1839
AUDNZD,20080416,120700,1.1838,1.1839,1.1838,1.1839
AUDNZD,20080416,120800,1.1840,1.1841,1.1840,1.1841
AUDNZD,20080416,120900,1.1841,1.1841,1.1839,1.1839
AUDNZD,20080416,121000,1.1838,1.1838,1.1834,1.1835
AUDNZD,20080416,121100,1.1836,1.1841,1.1836,1.1841
AUDNZD,20080416,121200,1.1842,1.1844,1.1842,1.1844
AUDNZD,20080416,121300,1.1843,1.1843,1.1842,1.1842
AUDNZD,20080416,121400,1.1841,1.1841,1.1838,1.1838
AUDNZD,20080416,121500,1.1839,1.1841,1.1839,1.1840
AUDNZD,20080416,121600,1.1839,1.1840,1.1839,1.1840
AUDNZD,20080416,121700,1.1839,1.1839,1.1839,1.1839
AUDNZD,20080416,121800,1.1840,1.1842,1.1840,1.1842
AUDNZD,20080416,121900,1.1841,1.1842,1.1840,1.1842
AUDNZD,20080416,122000,1.1842,1.1846,1.1842,1.1844
AUDNZD,20080416,122100,1.1843,1.1843,1.1840,1.1840
AUDNZD,20080416,122200,1.1841,1.1842,1.1841,1.1842
AUDNZD,20080416,122300,1.1842,1.1844,1.1842,1.1844
AUDNZD,20080416,122400,1.1844,1.1844,1.1842,1.1844
AUDNZD,20080416,122500,1.1843,1.1844,1.1841,1.1844
AUDNZD,20080416,122600,1.1845,1.1845,1.1842,1.1842
AUDNZD,20080416,122700,1.1840,1.1840,1.1837,1.1837
AUDNZD,20080416,122800,1.1837,1.1837,1.1836,1.1836
AUDNZD,20080416,122900,1.1837,1.1840,1.1837,1.1839
AUDNZD,20080416,123000,1.1839,1.1839,1.1834,1.1836
AUDNZD,20080416,123100,1.1835,1.1836,1.1834,1.1836
AUDNZD,20080416,123200,1.1836,1.1836,1.1834,1.1834
AUDNZD,20080416,123300,1.1835,1.1836,1.1835,1.1835
AUDNZD,20080416,123400,1.1835,1.1837,1.1835,1.1837
AUDNZD,20080416,123500,1.1837,1.1838,1.1836,1.1837
AUDNZD,20080416,123600,1.1837,1.1839,1.1837,1.1839
AUDNZD,20080416,123700,1.1838,1.1838,1.1837,1.1837
AUDNZD,20080416,123800,1.1836,1.1836,1.1835,1.1835
AUDNZD,20080416,123900,1.1835,1.1835,1.1835,1.1835
AUDNZD,20080416,124000,1.1834,1.1834,1.1832,1.1833
AUDNZD,20080416,124100,1.1835,1.1835,1.1832,1.1833
AUDNZD,20080416,124200,1.1834,1.1834,1.1832,1.1832
AUDNZD,20080416,124300,1.1832,1.1835,1.1832,1.1835
AUDNZD,20080416,124400,1.1836,1.1836,1.1835,1.1836
AUDNZD,20080416,124500,1.1837,1.1838,1.1836,1.1836
AUDNZD,20080416,124600,1.1836,1.1839,1.1836,1.1839
AUDNZD,20080416,124700,1.1840,1.1841,1.1840,1.1841
AUDNZD,20080416,124800,1.1842,1.1843,1.1842,1.1843
AUDNZD,20080416,124900,1.1844,1.1845,1.1844,1.1845
AUDNZD,20080416,125000,1.1844,1.1844,1.1842,1.1842
AUDNZD,20080416,125100,1.1842,1.1842,1.1840,1.1840
AUDNZD,20080416,125200,1.1839,1.1839,1.1838,1.1838
AUDNZD,20080416,125300,1.1838,1.1838,1.1838,1.1838
AUDNZD,20080416,125400,1.1837,1.1837,1.1834,1.1834
AUDNZD,20080416,125500,1.1834,1.1837,1.1834,1.1837
AUDNZD,20080416,125600,1.1837,1.1838,1.1837,1.1837
AUDNZD,20080416,125700,1.1836,1.1836,1.1834,1.1835
AUDNZD,20080416,125800,1.1837,1.1838,1.1836,1.1836
AUDNZD,20080416,125900,1.1834,1.1834,1.1833,1.1834
AUDNZD,20080416,130000,1.1834,1.1838,1.1834,1.1838
AUDNZD,20080416,130100,1.1838,1.1839,1.1838,1.1838
AUDNZD,20080416,130200,1.1838,1.1838,1.1838,1.1838
AUDNZD,20080416,130300,1.1838,1.1838,1.1836,1.1836
AUDNZD,20080416,130400,1.1837,1.1838,1.1835,1.1835
AUDNZD,20080416,130500,1.1834,1.1837,1.1833,1.1837
AUDNZD,20080416,130600,1.1838,1.1839,1.1837,1.1837
AUDNZD,20080416,130700,1.1839,1.1839,1.1836,1.1836
AUDNZD,20080416,130800,1.1835,1.1836,1.1835,1.1836
AUDNZD,20080416,130900,1.1835,1.1835,1.1834,1.1835
AUDNZD,20080416,131000,1.1836,1.1837,1.1829,1.1829
AUDNZD,20080416,131100,1.1831,1.1833,1.1831,1.1833
AUDNZD,20080416,131200,1.1832,1.1833,1.1830,1.1830
AUDNZD,20080416,131300,1.1829,1.1830,1.1829,1.1830
AUDNZD,20080416,131400,1.1830,1.1830,1.1830,1.1830
AUDNZD,20080416,131500,1.1830,1.1830,1.1828,1.1828
AUDNZD,20080416,131600,1.1830,1.1841,1.1830,1.1841
AUDNZD,20080416,131700,1.1841,1.1841,1.1841,1.1841
AUDNZD,20080416,131800,1.1840,1.1840,1.1839,1.1839
AUDNZD,20080416,131900,1.1841,1.1841,1.1839,1.1839
AUDNZD,20080416,132000,1.1838,1.1838,1.1836,1.1836
AUDNZD,20080416,132100,1.1835,1.1837,1.1834,1.1837
AUDNZD,20080416,132200,1.1837,1.1840,1.1835,1.1840
AUDNZD,20080416,132300,1.1840,1.1843,1.1840,1.1842
AUDNZD,20080416,132400,1.1841,1.1841,1.1841,1.1841
AUDNZD,20080416,132500,1.1841,1.1842,1.1841,1.1842
AUDNZD,20080416,132600,1.1842,1.1842,1.1840,1.1841
AUDNZD,20080416,132700,1.1840,1.1840,1.1839,1.1839
AUDNZD,20080416,132800,1.1839,1.1841,1.1839,1.1841
AUDNZD,20080416,132900,1.1841,1.1841,1.1841,1.1841
AUDNZD,20080416,133000,1.1841,1.1841,1.1841,1.1841
AUDNZD,20080416,133100,1.1841,1.1841,1.1840,1.1840
AUDNZD,20080416,133200,1.1840,1.1841,1.1840,1.1841
AUDNZD,20080416,133300,1.1841,1.1844,1.1841,1.1844
AUDNZD,20080416,133400,1.1844,1.1845,1.1842,1.1842
AUDNZD,20080416,133500,1.1843,1.1844,1.1839,1.1839
AUDNZD,20080416,133600,1.1839,1.1841,1.1837,1.1841
AUDNZD,20080416,133700,1.1841,1.1841,1.1840,1.1840
AUDNZD,20080416,133800,1.1840,1.1840,1.1838,1.1838
AUDNZD,20080416,133900,1.1838,1.1840,1.1837,1.1837
AUDNZD,20080416,134000,1.1837,1.1837,1.1834,1.1835
AUDNZD,20080416,134100,1.1835,1.1836,1.1834,1.1835
AUDNZD,20080416,134200,1.1835,1.1837,1.1835,1.1837
AUDNZD,20080416,134300,1.1838,1.1838,1.1837,1.1838
AUDNZD,20080416,134400,1.1838,1.1838,1.1838,1.1838
AUDNZD,20080416,134500,1.1838,1.1841,1.1838,1.1841
AUDNZD,20080416,134600,1.1842,1.1844,1.1842,1.1844
AUDNZD,20080416,134700,1.1842,1.1846,1.1842,1.1846
AUDNZD,20080416,134800,1.1845,1.1845,1.1842,1.1842
AUDNZD,20080416,134900,1.1842,1.1842,1.1841,1.1841
AUDNZD,20080416,135000,1.1842,1.1842,1.1841,1.1841
AUDNZD,20080416,135100,1.1840,1.1840,1.1837,1.1840
AUDNZD,20080416,135200,1.1842,1.1842,1.1842,1.1842
AUDNZD,20080416,135300,1.1842,1.1842,1.1842,1.1842
AUDNZD,20080416,135400,1.1842,1.1842,1.1842,1.1842
AUDNZD,20080416,135500,1.1842,1.1844,1.1842,1.1844
AUDNZD,20080416,135600,1.1843,1.1843,1.1841,1.1841
AUDNZD,20080416,135700,1.1841,1.1841,1.1840,1.1840
AUDNZD,20080416,135800,1.1840,1.1840,1.1840,1.1840
AUDNZD,20080416,135900,1.1840,1.1840,1.1839,1.1840
AUDNZD,20080416,140000,1.1840,1.1840,1.1840,1.1840
AUDNZD,20080416,140100,1.1840,1.1841,1.1840,1.1841
AUDNZD,20080416,140200,1.1842,1.1844,1.1842,1.1844
AUDNZD,20080416,140300,1.1842,1.1842,1.1841,1.1841
AUDNZD,20080416,140400,1.1841,1.1842,1.1841,1.1841
AUDNZD,20080416,140500,1.1840,1.1840,1.1838,1.1840
AUDNZD,20080416,140600,1.1840,1.1840,1.1840,1.1840
AUDNZD,20080416,140700,1.1842,1.1842,1.1842,1.1842
AUDNZD,20080416,140800,1.1842,1.1842,1.1842,1.1842
AUDNZD,20080416,140900,1.1843,1.1846,1.1843,1.1846
AUDNZD,20080416,141000,1.1847,1.1849,1.1846,1.1846
AUDNZD,20080416,141100,1.1846,1.1846,1.1841,1.1841
AUDNZD,20080416,141200,1.1840,1.1842,1.1840,1.1842
AUDNZD,20080416,141300,1.1843,1.1847,1.1843,1.1847
AUDNZD,20080416,141400,1.1847,1.1848,1.1847,1.1847
AUDNZD,20080416,141500,1.1846,1.1846,1.1844,1.1845
AUDNZD,20080416,141600,1.1847,1.1848,1.1846,1.1846
AUDNZD,20080416,141700,1.1846,1.1847,1.1846,1.1847
AUDNZD,20080416,141800,1.1848,1.1849,1.1846,1.1846
AUDNZD,20080416,141900,1.1847,1.1849,1.1847,1.1849
AUDNZD,20080416,142000,1.1850,1.1850,1.1849,1.1849
AUDNZD,20080416,142100,1.1849,1.1849,1.1849,1.1849
AUDNZD,20080416,142200,1.1850,1.1853,1.1850,1.1853
AUDNZD,20080416,142300,1.1853,1.1853,1.1852,1.1852
AUDNZD,20080416,142400,1.1852,1.1852,1.1849,1.1849
AUDNZD,20080416,142500,1.1848,1.1848,1.1846,1.1846
AUDNZD,20080416,142600,1.1846,1.1846,1.1845,1.1845
AUDNZD,20080416,142700,1.1844,1.1845,1.1843,1.1845
AUDNZD,20080416,142800,1.1845,1.1845,1.1845,1.1845
AUDNZD,20080416,142900,1.1844,1.1845,1.1844,1.1845
AUDNZD,20080416,143000,1.1845,1.1846,1.1843,1.1843
AUDNZD,20080416,143100,1.1842,1.1848,1.1842,1.1848
AUDNZD,20080416,143200,1.1847,1.1847,1.1844,1.1845
AUDNZD,20080416,143300,1.1844,1.1844,1.1840,1.1840
AUDNZD,20080416,143400,1.1839,1.1839,1.1836,1.1836
AUDNZD,20080416,143500,1.1836,1.1836,1.1835,1.1835
AUDNZD,20080416,143600,1.1836,1.1837,1.1836,1.1837
AUDNZD,20080416,143700,1.1838,1.1842,1.1838,1.1842
AUDNZD,20080416,143800,1.1843,1.1847,1.1842,1.1847
AUDNZD,20080416,143900,1.1850,1.1851,1.1850,1.1851
AUDNZD,20080416,144000,1.1850,1.1850,1.1849,1.1849
AUDNZD,20080416,144100,1.1849,1.1849,1.1848,1.1849
AUDNZD,20080416,144200,1.1849,1.1854,1.1849,1.1854
AUDNZD,20080416,144300,1.1853,1.1856,1.1853,1.1856
AUDNZD,20080416,144400,1.1856,1.1856,1.1854,1.1854
AUDNZD,20080416,144500,1.1855,1.1857,1.1854,1.1857
AUDNZD,20080416,144600,1.1856,1.1862,1.1856,1.1858
AUDNZD,20080416,144700,1.1856,1.1856,1.1852,1.1852
AUDNZD,20080416,144800,1.1851,1.1856,1.1851,1.1855
AUDNZD,20080416,144900,1.1856,1.1861,1.1848,1.1852
AUDNZD,20080416,145000,1.1851,1.1855,1.1849,1.1854
AUDNZD,20080416,145100,1.1855,1.1857,1.1855,1.1857
AUDNZD,20080416,145200,1.1856,1.1856,1.1849,1.1851
AUDNZD,20080416,145300,1.1852,1.1854,1.1852,1.1854
AUDNZD,20080416,145400,1.1855,1.1855,1.1851,1.1851
AUDNZD,20080416,145500,1.1849,1.1851,1.1845,1.1845
AUDNZD,20080416,145600,1.1846,1.1847,1.1843,1.1847
AUDNZD,20080416,145700,1.1847,1.1850,1.1847,1.1849
AUDNZD,20080416,145800,1.1850,1.1852,1.1850,1.1852
AUDNZD,20080416,145900,1.1851,1.1852,1.1849,1.1852
AUDNZD,20080416,150000,1.1853,1.1861,1.1853,1.1861
AUDNZD,20080416,150100,1.1862,1.1863,1.1862,1.1863
AUDNZD,20080416,150200,1.1862,1.1863,1.1862,1.1863
AUDNZD,20080416,150300,1.1863,1.1863,1.1861,1.1861
AUDNZD,20080416,150400,1.1863,1.1865,1.1863,1.1865
AUDNZD,20080416,150500,1.1863,1.1864,1.1863,1.1864
AUDNZD,20080416,150600,1.1864,1.1869,1.1864,1.1867
AUDNZD,20080416,150700,1.1866,1.1869,1.1866,1.1868
AUDNZD,20080416,150800,1.1867,1.1867,1.1866,1.1867
AUDNZD,20080416,150900,1.1867,1.1868,1.1867,1.1867
AUDNZD,20080416,151000,1.1865,1.1865,1.1863,1.1864
AUDNZD,20080416,151100,1.1865,1.1869,1.1865,1.1869
AUDNZD,20080416,151200,1.1870,1.1870,1.1868,1.1868
AUDNZD,20080416,151300,1.1868,1.1868,1.1866,1.1867
AUDNZD,20080416,151400,1.1867,1.1868,1.1867,1.1868
AUDNZD,20080416,151500,1.1868,1.1870,1.1867,1.1867
AUDNZD,20080416,151600,1.1866,1.1870,1.1866,1.1868
AUDNZD,20080416,151700,1.1866,1.1866,1.1863,1.1863
AUDNZD,20080416,151800,1.1863,1.1865,1.1863,1.1865
AUDNZD,20080416,151900,1.1864,1.1864,1.1863,1.1863
AUDNZD,20080416,152000,1.1863,1.1863,1.1863,1.1863
AUDNZD,20080416,152100,1.1863,1.1865,1.1863,1.1865
AUDNZD,20080416,152200,1.1866,1.1867,1.1866,1.1867
AUDNZD,20080416,152300,1.1867,1.1867,1.1865,1.1865
AUDNZD,20080416,152400,1.1863,1.1865,1.1862,1.1865
AUDNZD,20080416,152500,1.1865,1.1866,1.1865,1.1866
AUDNZD,20080416,152600,1.1865,1.1865,1.1862,1.1862
AUDNZD,20080416,152700,1.1862,1.1864,1.1862,1.1864
AUDNZD,20080416,152800,1.1865,1.1867,1.1865,1.1867
AUDNZD,20080416,152900,1.1867,1.1868,1.1867,1.1868
AUDNZD,20080416,153000,1.1868,1.1870,1.1868,1.1870
AUDNZD,20080416,153100,1.1870,1.1870,1.1868,1.1868
AUDNZD,20080416,153200,1.1866,1.1866,1.1863,1.1863
AUDNZD,20080416,153300,1.1863,1.1864,1.1863,1.1864
AUDNZD,20080416,153400,1.1865,1.1868,1.1865,1.1868
AUDNZD,20080416,153500,1.1868,1.1868,1.1867,1.1867
AUDNZD,20080416,153600,1.1866,1.1866,1.1865,1.1866
AUDNZD,20080416,153700,1.1867,1.1871,1.1867,1.1871
AUDNZD,20080416,153800,1.1872,1.1873,1.1870,1.1872
AUDNZD,20080416,153900,1.1873,1.1873,1.1872,1.1872
AUDNZD,20080416,154000,1.1870,1.1870,1.1869,1.1870
AUDNZD,20080416,154100,1.1872,1.1874,1.1872,1.1872
AUDNZD,20080416,154200,1.1872,1.1874,1.1869,1.1869
AUDNZD,20080416,154300,1.1869,1.1869,1.1869,1.1869
AUDNZD,20080416,154400,1.1869,1.1871,1.1869,1.1871
AUDNZD,20080416,154500,1.1870,1.1873,1.1870,1.1873
AUDNZD,20080416,154600,1.1872,1.1872,1.1869,1.1869
AUDNZD,20080416,154700,1.1870,1.1873,1.1870,1.1873
AUDNZD,20080416,154800,1.1873,1.1875,1.1873,1.1875
AUDNZD,20080416,154900,1.1875,1.1875,1.1874,1.1875
AUDNZD,20080416,155000,1.1876,1.1876,1.1873,1.1873
AUDNZD,20080416,155100,1.1872,1.1872,1.1870,1.1871
AUDNZD,20080416,155200,1.1872,1.1873,1.1872,1.1873
AUDNZD,20080416,155300,1.1873,1.1873,1.1869,1.1869
AUDNZD,20080416,155400,1.1870,1.1870,1.1869,1.1869
AUDNZD,20080416,155500,1.1869,1.1870,1.1869,1.1870
AUDNZD,20080416,155600,1.1870,1.1871,1.1870,1.1871
AUDNZD,20080416,155700,1.1871,1.1874,1.1871,1.1874
AUDNZD,20080416,155800,1.1875,1.1876,1.1869,1.1869
AUDNZD,20080416,155900,1.1869,1.1870,1.1869,1.1870
AUDNZD,20080416,160000,1.1870,1.1870,1.1867,1.1869
AUDNZD,20080416,160100,1.1870,1.1873,1.1870,1.1873
AUDNZD,20080416,160200,1.1873,1.1873,1.1871,1.1872
AUDNZD,20080416,160300,1.1873,1.1874,1.1873,1.1874
AUDNZD,20080416,160400,1.1874,1.1874,1.1873,1.1874
AUDNZD,20080416,160500,1.1874,1.1874,1.1873,1.1873
AUDNZD,20080416,160600,1.1873,1.1875,1.1873,1.1875
AUDNZD,20080416,160700,1.1876,1.1876,1.1875,1.1875
AUDNZD,20080416,160800,1.1875,1.1877,1.1875,1.1876
AUDNZD,20080416,160900,1.1876,1.1876,1.1873,1.1873
AUDNZD,20080416,161000,1.1871,1.1871,1.1870,1.1871
AUDNZD,20080416,161100,1.1872,1.1875,1.1872,1.1875
AUDNZD,20080416,161200,1.1876,1.1877,1.1876,1.1877
AUDNZD,20080416,161300,1.1876,1.1877,1.1874,1.1877
AUDNZD,20080416,161400,1.1877,1.1877,1.1877,1.1877
AUDNZD,20080416,161500,1.1875,1.1875,1.1875,1.1875
AUDNZD,20080416,161600,1.1875,1.1875,1.1874,1.1874
AUDNZD,20080416,161700,1.1874,1.1876,1.1874,1.1876
AUDNZD,20080416,161800,1.1875,1.1875,1.1873,1.1873
AUDNZD,20080416,161900,1.1872,1.1872,1.1870,1.1870
AUDNZD,20080416,162000,1.1870,1.1872,1.1870,1.1872
AUDNZD,20080416,162100,1.1871,1.1875,1.1871,1.1872
AUDNZD,20080416,162200,1.1871,1.1876,1.1871,1.1876
AUDNZD,20080416,162300,1.1877,1.1878,1.1877,1.1877
AUDNZD,20080416,162400,1.1877,1.1877,1.1876,1.1876
AUDNZD,20080416,162500,1.1877,1.1877,1.1877,1.1877
AUDNZD,20080416,162600,1.1878,1.1879,1.1877,1.1877
AUDNZD,20080416,162700,1.1877,1.1877,1.1877,1.1877
AUDNZD,20080416,162800,1.1878,1.1880,1.1878,1.1880
AUDNZD,20080416,162900,1.1880,1.1881,1.1880,1.1881
AUDNZD,20080416,163000,1.1882,1.1884,1.1881,1.1881
AUDNZD,20080416,163100,1.1883,1.1883,1.1881,1.1882
AUDNZD,20080416,163200,1.1882,1.1882,1.1882,1.1882
AUDNZD,20080416,163300,1.1883,1.1884,1.1883,1.1883
AUDNZD,20080416,163400,1.1883,1.1884,1.1882,1.1884
AUDNZD,20080416,163500,1.1883,1.1883,1.1882,1.1882
AUDNZD,20080416,163600,1.1883,1.1886,1.1883,1.1886
AUDNZD,20080416,163700,1.1887,1.1892,1.1884,1.1884
AUDNZD,20080416,163800,1.1886,1.1888,1.1886,1.1888
AUDNZD,20080416,163900,1.1889,1.1890,1.1884,1.1888
AUDNZD,20080416,164000,1.1889,1.1893,1.1889,1.1893
AUDNZD,20080416,164100,1.1894,1.1894,1.1893,1.1894
AUDNZD,20080416,164200,1.1896,1.1902,1.1896,1.1900
AUDNZD,20080416,164300,1.1899,1.1899,1.1894,1.1895
AUDNZD,20080416,164400,1.1896,1.1898,1.1896,1.1896
AUDNZD,20080416,164500,1.1895,1.1895,1.1891,1.1891
AUDNZD,20080416,164600,1.1890,1.1890,1.1889,1.1889
AUDNZD,20080416,164700,1.1889,1.1889,1.1889,1.1889
AUDNZD,20080416,164800,1.1890,1.1890,1.1887,1.1887
AUDNZD,20080416,164900,1.1888,1.1888,1.1884,1.1884
AUDNZD,20080416,165000,1.1884,1.1884,1.1883,1.1883
AUDNZD,20080416,165100,1.1882,1.1882,1.1881,1.1881
AUDNZD,20080416,165200,1.1881,1.1881,1.1878,1.1878
AUDNZD,20080416,165300,1.1879,1.1879,1.1879,1.1879
AUDNZD,20080416,165400,1.1878,1.1878,1.1876,1.1877
AUDNZD,20080416,165500,1.1878,1.1881,1.1878,1.1881
AUDNZD,20080416,165600,1.1881,1.1881,1.1881,1.1881
AUDNZD,20080416,165700,1.1882,1.1883,1.1882,1.1883
AUDNZD,20080416,165800,1.1883,1.1883,1.1881,1.1882
AUDNZD,20080416,165900,1.1883,1.1883,1.1881,1.1881
AUDNZD,20080416,170000,1.1880,1.1883,1.1880,1.1883
AUDNZD,20080416,170100,1.1883,1.1886,1.1882,1.1886
AUDNZD,20080416,170200,1.1888,1.1889,1.1888,1.1888
AUDNZD,20080416,170300,1.1887,1.1887,1.1886,1.1886
AUDNZD,20080416,170400,1.1886,1.1889,1.1884,1.1884
AUDNZD,20080416,170500,1.1883,1.1883,1.1876,1.1880
AUDNZD,20080416,170600,1.1883,1.1887,1.1883,1.1887
AUDNZD,20080416,170700,1.1888,1.1890,1.1887,1.1887
AUDNZD,20080416,170800,1.1886,1.1886,1.1885,1.1885
AUDNZD,20080416,170900,1.1884,1.1887,1.1884,1.1887
AUDNZD,20080416,171000,1.1888,1.1890,1.1886,1.1886
AUDNZD,20080416,171100,1.1885,1.1885,1.1884,1.1884
AUDNZD,20080416,171200,1.1884,1.1884,1.1884,1.1884
AUDNZD,20080416,171300,1.1884,1.1886,1.1884,1.1886
AUDNZD,20080416,171400,1.1886,1.1887,1.1886,1.1886
AUDNZD,20080416,171500,1.1887,1.1889,1.1887,1.1887
AUDNZD,20080416,171600,1.1886,1.1886,1.1883,1.1886
AUDNZD,20080416,171700,1.1887,1.1887,1.1887,1.1887
AUDNZD,20080416,171800,1.1888,1.1889,1.1886,1.1886
AUDNZD,20080416,171900,1.1885,1.1885,1.1883,1.1884
AUDNZD,20080416,172000,1.1884,1.1884,1.1884,1.1884
AUDNZD,20080416,172100,1.1883,1.1884,1.1882,1.1884
AUDNZD,20080416,172200,1.1883,1.1884,1.1883,1.1884
AUDNZD,20080416,172300,1.1885,1.1889,1.1885,1.1889
AUDNZD,20080416,172400,1.1887,1.1887,1.1881,1.1881
AUDNZD,20080416,172500,1.1882,1.1886,1.1882,1.1886
AUDNZD,20080416,172600,1.1887,1.1887,1.1886,1.1886
AUDNZD,20080416,172700,1.1886,1.1886,1.1885,1.1886
AUDNZD,20080416,172800,1.1886,1.1886,1.1885,1.1885
AUDNZD,20080416,172900,1.1885,1.1886,1.1885,1.1886
AUDNZD,20080416,173000,1.1886,1.1886,1.1886,1.1886
AUDNZD,20080416,173100,1.1885,1.1885,1.1882,1.1882
AUDNZD,20080416,173200,1.1881,1.1882,1.1881,1.1881
AUDNZD,20080416,173300,1.1880,1.1880,1.1878,1.1878
AUDNZD,20080416,173400,1.1877,1.1878,1.1876,1.1878
AUDNZD,20080416,173500,1.1877,1.1879,1.1875,1.1879
AUDNZD,20080416,173600,1.1880,1.1883,1.1880,1.1883
AUDNZD,20080416,173700,1.1883,1.1883,1.1883,1.1883
AUDNZD,20080416,173800,1.1883,1.1884,1.1882,1.1883
AUDNZD,20080416,173900,1.1882,1.1886,1.1882,1.1884
AUDNZD,20080416,174000,1.1884,1.1884,1.1881,1.1881
AUDNZD,20080416,174100,1.1880,1.1883,1.1879,1.1883
AUDNZD,20080416,174200,1.1884,1.1885,1.1884,1.1885
AUDNZD,20080416,174300,1.1885,1.1885,1.1884,1.1884
AUDNZD,20080416,174400,1.1885,1.1885,1.1885,1.1885
AUDNZD,20080416,174500,1.1885,1.1887,1.1885,1.1887
AUDNZD,20080416,174600,1.1887,1.1888,1.1887,1.1888
AUDNZD,20080416,174700,1.1888,1.1893,1.1888,1.1892
AUDNZD,20080416,174800,1.1891,1.1891,1.1890,1.1891
AUDNZD,20080416,174900,1.1891,1.1891,1.1888,1.1888
AUDNZD,20080416,175000,1.1886,1.1886,1.1879,1.1879
AUDNZD,20080416,175100,1.1880,1.1881,1.1880,1.1881
AUDNZD,20080416,175200,1.1881,1.1881,1.1881,1.1881
AUDNZD,20080416,175300,1.1881,1.1883,1.1879,1.1883
AUDNZD,20080416,175400,1.1882,1.1882,1.1880,1.1880
AUDNZD,20080416,175500,1.1879,1.1880,1.1879,1.1880
AUDNZD,20080416,175600,1.1880,1.1880,1.1874,1.1874
AUDNZD,20080416,175700,1.1873,1.1873,1.1871,1.1871
AUDNZD,20080416,175800,1.1871,1.1871,1.1870,1.1870
AUDNZD,20080416,175900,1.1870,1.1875,1.1870,1.1874
AUDNZD,20080416,180000,1.1873,1.1874,1.1871,1.1874
AUDNZD,20080416,180100,1.1873,1.1873,1.1870,1.1870
AUDNZD,20080416,180200,1.1872,1.1873,1.1872,1.1872
AUDNZD,20080416,180300,1.1873,1.1874,1.1873,1.1873
AUDNZD,20080416,180400,1.1875,1.1879,1.1875,1.1879
AUDNZD,20080416,180500,1.1877,1.1879,1.1877,1.1878
AUDNZD,20080416,180600,1.1877,1.1877,1.1875,1.1875
AUDNZD,20080416,180700,1.1875,1.1875,1.1871,1.1872
AUDNZD,20080416,180800,1.1874,1.1876,1.1874,1.1876
AUDNZD,20080416,180900,1.1875,1.1875,1.1873,1.1873
AUDNZD,20080416,181000,1.1872,1.1875,1.1872,1.1873
AUDNZD,20080416,181100,1.1872,1.1872,1.1871,1.1872
AUDNZD,20080416,181200,1.1871,1.1872,1.1870,1.1871
AUDNZD,20080416,181300,1.1870,1.1870,1.1869,1.1869
AUDNZD,20080416,181400,1.1870,1.1873,1.1870,1.1873
AUDNZD,20080416,181500,1.1873,1.1873,1.1873,1.1873
AUDNZD,20080416,181600,1.1873,1.1873,1.1873,1.1873
AUDNZD,20080416,181700,1.1873,1.1875,1.1873,1.1875
AUDNZD,20080416,181800,1.1876,1.1878,1.1876,1.1878
AUDNZD,20080416,181900,1.1878,1.1878,1.1877,1.1877
AUDNZD,20080416,182000,1.1876,1.1877,1.1876,1.1877
AUDNZD,20080416,182100,1.1876,1.1876,1.1876,1.1876
AUDNZD,20080416,182200,1.1876,1.1876,1.1876,1.1876
AUDNZD,20080416,182300,1.1876,1.1876,1.1876,1.1876
AUDNZD,20080416,182400,1.1877,1.1881,1.1877,1.1881
AUDNZD,20080416,182500,1.1880,1.1880,1.1877,1.1877
AUDNZD,20080416,182600,1.1877,1.1880,1.1877,1.1880
AUDNZD,20080416,182700,1.1882,1.1883,1.1877,1.1877
AUDNZD,20080416,182800,1.1880,1.1882,1.1880,1.1882
AUDNZD,20080416,182900,1.1882,1.1882,1.1880,1.1880
AUDNZD,20080416,183000,1.1880,1.1881,1.1880,1.1881
AUDNZD,20080416,183100,1.1882,1.1886,1.1881,1.1883
AUDNZD,20080416,183200,1.1884,1.1884,1.1878,1.1883
AUDNZD,20080416,183300,1.1884,1.1888,1.1884,1.1887
AUDNZD,20080416,183400,1.1888,1.1891,1.1888,1.1891
AUDNZD,20080416,183500,1.1890,1.1891,1.1890,1.1891
AUDNZD,20080416,183600,1.1893,1.1893,1.1892,1.1892
AUDNZD,20080416,183700,1.1892,1.1892,1.1892,1.1892
AUDNZD,20080416,183800,1.1892,1.1893,1.1892,1.1893
AUDNZD,20080416,183900,1.1892,1.1892,1.1891,1.1891
AUDNZD,20080416,184000,1.1891,1.1891,1.1891,1.1891
AUDNZD,20080416,184100,1.1891,1.1891,1.1890,1.1890
AUDNZD,20080416,184200,1.1890,1.1893,1.1890,1.1893
AUDNZD,20080416,184300,1.1894,1.1896,1.1894,1.1896
AUDNZD,20080416,184400,1.1898,1.1898,1.1897,1.1897
AUDNZD,20080416,184500,1.1896,1.1896,1.1895,1.1895
AUDNZD,20080416,184600,1.1895,1.1895,1.1895,1.1895
AUDNZD,20080416,184700,1.1895,1.1895,1.1894,1.1894
AUDNZD,20080416,184800,1.1894,1.1895,1.1894,1.1895
AUDNZD,20080416,184900,1.1895,1.1895,1.1895,1.1895
AUDNZD,20080416,185000,1.1895,1.1896,1.1895,1.1896
AUDNZD,20080416,185100,1.1896,1.1896,1.1895,1.1895
AUDNZD,20080416,185200,1.1895,1.1895,1.1895,1.1895
AUDNZD,20080416,185300,1.1894,1.1894,1.1892,1.1892
AUDNZD,20080416,185400,1.1892,1.1894,1.1892,1.1894
AUDNZD,20080416,185500,1.1895,1.1895,1.1893,1.1893
AUDNZD,20080416,185600,1.1893,1.1893,1.1891,1.1891
AUDNZD,20080416,185700,1.1889,1.1894,1.1889,1.1894
AUDNZD,20080416,185800,1.1893,1.1893,1.1893,1.1893
AUDNZD,20080416,185900,1.1893,1.1893,1.1892,1.1893
AUDNZD,20080416,190000,1.1893,1.1895,1.1893,1.1895
AUDNZD,20080416,190100,1.1896,1.1896,1.1891,1.1891
AUDNZD,20080416,190200,1.1890,1.1890,1.1888,1.1888
AUDNZD,20080416,190300,1.1889,1.1889,1.1889,1.1889
AUDNZD,20080416,190400,1.1889,1.1889,1.1889,1.1889
AUDNZD,20080416,190500,1.1889,1.1890,1.1889,1.1890
AUDNZD,20080416,190600,1.1891,1.1893,1.1891,1.1893
AUDNZD,20080416,190700,1.1893,1.1893,1.1889,1.1890
AUDNZD,20080416,190800,1.1891,1.1891,1.1889,1.1889
AUDNZD,20080416,190900,1.1889,1.1889,1.1888,1.1889
AUDNZD,20080416,191000,1.1889,1.1889,1.1888,1.1889
AUDNZD,20080416,191100,1.1889,1.1891,1.1889,1.1891
AUDNZD,20080416,191200,1.1892,1.1893,1.1892,1.1893
AUDNZD,20080416,191300,1.1892,1.1892,1.1891,1.1891
AUDNZD,20080416,191400,1.1890,1.1890,1.1883,1.1883
AUDNZD,20080416,191500,1.1882,1.1886,1.1882,1.1886
AUDNZD,20080416,191600,1.1885,1.1885,1.1884,1.1884
AUDNZD,20080416,191700,1.1883,1.1884,1.1882,1.1884
AUDNZD,20080416,191800,1.1884,1.1884,1.1884,1.1884
AUDNZD,20080416,191900,1.1882,1.1882,1.1881,1.1882
AUDNZD,20080416,192000,1.1883,1.1884,1.1881,1.1884
AUDNZD,20080416,192100,1.1885,1.1889,1.1885,1.1889
AUDNZD,20080416,192200,1.1889,1.1890,1.1889,1.1890
AUDNZD,20080416,192300,1.1890,1.1890,1.1890,1.1890
AUDNZD,20080416,192400,1.1890,1.1890,1.1889,1.1889
AUDNZD,20080416,192500,1.1889,1.1889,1.1888,1.1888
AUDNZD,20080416,192600,1.1889,1.1892,1.1889,1.1892
AUDNZD,20080416,192700,1.1894,1.1896,1.1894,1.1896
AUDNZD,20080416,192800,1.1894,1.1894,1.1890,1.1890
AUDNZD,20080416,192900,1.1891,1.1891,1.1891,1.1891
AUDNZD,20080416,193000,1.1890,1.1890,1.1889,1.1890
AUDNZD,20080416,193100,1.1890,1.1890,1.1890,1.1890
AUDNZD,20080416,193200,1.1890,1.1891,1.1890,1.1891
AUDNZD,20080416,193300,1.1891,1.1892,1.1891,1.1891
AUDNZD,20080416,193400,1.1891,1.1893,1.1890,1.1893
AUDNZD,20080416,193500,1.1895,1.1896,1.1895,1.1895
AUDNZD,20080416,193600,1.1894,1.1894,1.1894,1.1894
AUDNZD,20080416,193700,1.1894,1.1894,1.1892,1.1892
AUDNZD,20080416,193800,1.1893,1.1895,1.1893,1.1895
AUDNZD,20080416,193900,1.1894,1.1894,1.1889,1.1889
AUDNZD,20080416,194000,1.1888,1.1888,1.1886,1.1886
AUDNZD,20080416,194100,1.1886,1.1889,1.1886,1.1889
AUDNZD,20080416,194200,1.1888,1.1892,1.1888,1.1892
AUDNZD,20080416,194300,1.1893,1.1894,1.1893,1.1893
AUDNZD,20080416,194400,1.1891,1.1891,1.1889,1.1889
AUDNZD,20080416,194500,1.1888,1.1888,1.1887,1.1888
AUDNZD,20080416,194600,1.1889,1.1890,1.1889,1.1890
AUDNZD,20080416,194700,1.1889,1.1889,1.1886,1.1886
AUDNZD,20080416,194800,1.1886,1.1888,1.1886,1.1888
AUDNZD,20080416,194900,1.1888,1.1890,1.1888,1.1890
AUDNZD,20080416,195000,1.1890,1.1890,1.1889,1.1889
AUDNZD,20080416,195100,1.1889,1.1889,1.1888,1.1888
AUDNZD,20080416,195200,1.1887,1.1887,1.1887,1.1887
AUDNZD,20080416,195300,1.1887,1.1887,1.1886,1.1886
AUDNZD,20080416,195400,1.1888,1.1889,1.1888,1.1889
AUDNZD,20080416,195500,1.1890,1.1890,1.1889,1.1889
AUDNZD,20080416,195600,1.1889,1.1889,1.1888,1.1888
AUDNZD,20080416,195700,1.1889,1.1892,1.1889,1.1892
AUDNZD,20080416,195800,1.1893,1.1893,1.1893,1.1893
AUDNZD,20080416,195900,1.1893,1.1893,1.1892,1.1893
AUDNZD,20080416,200000,1.1893,1.1893,1.1892,1.1892
AUDNZD,20080416,200100,1.1892,1.1892,1.1892,1.1892
AUDNZD,20080416,200200,1.1892,1.1892,1.1892,1.1892
AUDNZD,20080416,200300,1.1892,1.1892,1.1891,1.1891
AUDNZD,20080416,200400,1.1891,1.1891,1.1891,1.1891
AUDNZD,20080416,200500,1.1891,1.1892,1.1891,1.1892
AUDNZD,20080416,200600,1.1892,1.1892,1.1892,1.1892
AUDNZD,20080416,200700,1.1892,1.1892,1.1892,1.1892
AUDNZD,20080416,200800,1.1891,1.1891,1.1889,1.1889
AUDNZD,20080416,200900,1.1890,1.1892,1.1890,1.1892
AUDNZD,20080416,201000,1.1892,1.1892,1.1891,1.1891
AUDNZD,20080416,201100,1.1891,1.1891,1.1889,1.1889
AUDNZD,20080416,201200,1.1889,1.1890,1.1889,1.1890
AUDNZD,20080416,201300,1.1889,1.1889,1.1888,1.1889
AUDNZD,20080416,201400,1.1887,1.1887,1.1887,1.1887
AUDNZD,20080416,201500,1.1887,1.1888,1.1887,1.1887
AUDNZD,20080416,201600,1.1887,1.1889,1.1887,1.1889
AUDNZD,20080416,201700,1.1890,1.1891,1.1890,1.1891
AUDNZD,20080416,201800,1.1893,1.1894,1.1893,1.1894
AUDNZD,20080416,201900,1.1895,1.1895,1.1895,1.1895
AUDNZD,20080416,202000,1.1895,1.1895,1.1894,1.1894
AUDNZD,20080416,202100,1.1894,1.1894,1.1894,1.1894
AUDNZD,20080416,202200,1.1894,1.1894,1.1889,1.1889
AUDNZD,20080416,202300,1.1888,1.1888,1.1887,1.1887
AUDNZD,20080416,202400,1.1886,1.1888,1.1886,1.1888
AUDNZD,20080416,202500,1.1888,1.1888,1.1887,1.1887
AUDNZD,20080416,202600,1.1886,1.1888,1.1886,1.1888
AUDNZD,20080416,202700,1.1888,1.1888,1.1886,1.1886
AUDNZD,20080416,202800,1.1884,1.1890,1.1884,1.1890
AUDNZD,20080416,202900,1.1891,1.1892,1.1888,1.1890
AUDNZD,20080416,203000,1.1891,1.1892,1.1891,1.1891
AUDNZD,20080416,203100,1.1890,1.1890,1.1888,1.1888
AUDNZD,20080416,203200,1.1887,1.1888,1.1886,1.1888
AUDNZD,20080416,203300,1.1888,1.1888,1.1887,1.1887
AUDNZD,20080416,203400,1.1887,1.1887,1.1884,1.1884
AUDNZD,20080416,203500,1.1883,1.1886,1.1883,1.1886
AUDNZD,20080416,203600,1.1887,1.1887,1.1884,1.1884
AUDNZD,20080416,203700,1.1884,1.1884,1.1883,1.1883
AUDNZD,20080416,203800,1.1882,1.1882,1.1882,1.1882
AUDNZD,20080416,203900,1.1883,1.1884,1.1883,1.1884
AUDNZD,20080416,204000,1.1884,1.1884,1.1883,1.1883
AUDNZD,20080416,204100,1.1883,1.1884,1.1883,1.1884
AUDNZD,20080416,204200,1.1883,1.1883,1.1879,1.1883
AUDNZD,20080416,204300,1.1882,1.1882,1.1879,1.1879
AUDNZD,20080416,204400,1.1878,1.1878,1.1877,1.1877
AUDNZD,20080416,204500,1.1877,1.1878,1.1877,1.1878
AUDNZD,20080416,204600,1.1879,1.1881,1.1879,1.1881
AUDNZD,20080416,204700,1.1882,1.1883,1.1882,1.1882
AUDNZD,20080416,204800,1.1881,1.1882,1.1881,1.1882
AUDNZD,20080416,204900,1.1881,1.1881,1.1879,1.1880
AUDNZD,20080416,205000,1.1881,1.1882,1.1881,1.1882
AUDNZD,20080416,205100,1.1883,1.1884,1.1883,1.1884
AUDNZD,20080416,205200,1.1884,1.1884,1.1884,1.1884
AUDNZD,20080416,205300,1.1884,1.1884,1.1883,1.1883
AUDNZD,20080416,205400,1.1883,1.1884,1.1883,1.1884
AUDNZD,20080416,205500,1.1885,1.1886,1.1885,1.1886
AUDNZD,20080416,205600,1.1886,1.1888,1.1886,1.1888
AUDNZD,20080416,205700,1.1889,1.1892,1.1887,1.1892
AUDNZD,20080416,205800,1.1893,1.1896,1.1893,1.1896
AUDNZD,20080416,205900,1.1896,1.1896,1.1894,1.1894
AUDNZD,20080416,210000,1.1893,1.1893,1.1893,1.1893
AUDNZD,20080416,210100,1.1892,1.1892,1.1890,1.1890
AUDNZD,20080416,210200,1.1889,1.1892,1.1889,1.1892
AUDNZD,20080416,210300,1.1892,1.1892,1.1890,1.1890
AUDNZD,20080416,210400,1.1889,1.1891,1.1889,1.1891
AUDNZD,20080416,210500,1.1891,1.1891,1.1891,1.1891
AUDNZD,20080416,210600,1.1891,1.1891,1.1891,1.1891
AUDNZD,20080416,210700,1.1891,1.1892,1.1891,1.1892
AUDNZD,20080416,210800,1.1892,1.1892,1.1892,1.1892
AUDNZD,20080416,210900,1.1893,1.1895,1.1893,1.1895
AUDNZD,20080416,211000,1.1895,1.1896,1.1895,1.1896
AUDNZD,20080416,211100,1.1896,1.1896,1.1895,1.1895
AUDNZD,20080416,211200,1.1895,1.1895,1.1895,1.1895
AUDNZD,20080416,211300,1.1895,1.1895,1.1894,1.1894
AUDNZD,20080416,211400,1.1894,1.1894,1.1891,1.1891
AUDNZD,20080416,211500,1.1890,1.1890,1.1888,1.1888
AUDNZD,20080416,211600,1.1889,1.1892,1.1889,1.1892
AUDNZD,20080416,211700,1.1892,1.1892,1.1892,1.1892
AUDNZD,20080416,211800,1.1892,1.1892,1.1891,1.1892
AUDNZD,20080416,211900,1.1892,1.1892,1.1889,1.1890
AUDNZD,20080416,212000,1.1890,1.1890,1.1889,1.1889
AUDNZD,20080416,212100,1.1889,1.1890,1.1889,1.1890
AUDNZD,20080416,212200,1.1890,1.1890,1.1890,1.1890
AUDNZD,20080416,212300,1.1890,1.1890,1.1888,1.1888
AUDNZD,20080416,212400,1.1887,1.1888,1.1887,1.1888
AUDNZD,20080416,212500,1.1888,1.1889,1.1888,1.1889
AUDNZD,20080416,212600,1.1890,1.1890,1.1890,1.1890
AUDNZD,20080416,212700,1.1890,1.1890,1.1890,1.1890
AUDNZD,20080416,212800,1.1891,1.1891,1.1891,1.1891
AUDNZD,20080416,212900,1.1891,1.1892,1.1891,1.1892
AUDNZD,20080416,213000,1.1891,1.1892,1.1891,1.1892
AUDNZD,20080416,213100,1.1892,1.1892,1.1890,1.1890
AUDNZD,20080416,213200,1.1890,1.1891,1.1890,1.1890
AUDNZD,20080416,213300,1.1888,1.1888,1.1888,1.1888
AUDNZD,20080416,213400,1.1889,1.1889,1.1889,1.1889
AUDNZD,20080416,213500,1.1889,1.1889,1.1889,1.1889
AUDNZD,20080416,213600,1.1889,1.1890,1.1889,1.1890
AUDNZD,20080416,213700,1.1890,1.1890,1.1889,1.1889
AUDNZD,20080416,213800,1.1889,1.1889,1.1889,1.1889
AUDNZD,20080416,213900,1.1889,1.1889,1.1889,1.1889
AUDNZD,20080416,214000,1.1890,1.1890,1.1890,1.1890
AUDNZD,20080416,214100,1.1890,1.1890,1.1889,1.1889
AUDNZD,20080416,214200,1.1890,1.1890,1.1890,1.1890
AUDNZD,20080416,214300,1.1890,1.1890,1.1890,1.1890
AUDNZD,20080416,214400,1.1889,1.1889,1.1887,1.1887
AUDNZD,20080416,214500,1.1886,1.1886,1.1885,1.1885
AUDNZD,20080416,214600,1.1884,1.1884,1.1877,1.1877
AUDNZD,20080416,214700,1.1875,1.1879,1.1875,1.1879
AUDNZD,20080416,214800,1.1880,1.1883,1.1880,1.1883
AUDNZD,20080416,214900,1.1884,1.1886,1.1884,1.1885
AUDNZD,20080416,215000,1.1884,1.1884,1.1884,1.1884
AUDNZD,20080416,215100,1.1884,1.1886,1.1884,1.1885
AUDNZD,20080416,215200,1.1884,1.1884,1.1884,1.1884
AUDNZD,20080416,215300,1.1884,1.1886,1.1884,1.1884
AUDNZD,20080416,215400,1.1884,1.1886,1.1884,1.1884
AUDNZD,20080416,215500,1.1883,1.1884,1.1883,1.1884
AUDNZD,20080416,215600,1.1885,1.1885,1.1885,1.1885
AUDNZD,20080416,215700,1.1885,1.1887,1.1885,1.1887
AUDNZD,20080416,215800,1.1887,1.1887,1.1887,1.1887
AUDNZD,20080416,215900,1.1887,1.1890,1.1887,1.1890
AUDNZD,20080416,220000,1.1889,1.1889,1.1888,1.1889
AUDNZD,20080416,220100,1.1889,1.1890,1.1888,1.1889
AUDNZD,20080416,220200,1.1889,1.1889,1.1888,1.1888
AUDNZD,20080416,220300,1.1888,1.1889,1.1888,1.1889
AUDNZD,20080416,220400,1.1890,1.1891,1.1890,1.1890
AUDNZD,20080416,220500,1.1889,1.1889,1.1886,1.1886
AUDNZD,20080416,220600,1.1884,1.1884,1.1883,1.1883
AUDNZD,20080416,220700,1.1883,1.1883,1.1882,1.1882
AUDNZD,20080416,220800,1.1882,1.1883,1.1882,1.1883
AUDNZD,20080416,220900,1.1883,1.1884,1.1883,1.1884
AUDNZD,20080416,221000,1.1883,1.1883,1.1883,1.1883
AUDNZD,20080416,221100,1.1882,1.1882,1.1879,1.1879
AUDNZD,20080416,221200,1.1881,1.1883,1.1881,1.1883
AUDNZD,20080416,221300,1.1884,1.1884,1.1882,1.1882
AUDNZD,20080416,221400,1.1882,1.1884,1.1882,1.1884
AUDNZD,20080416,221500,1.1885,1.1886,1.1885,1.1886
AUDNZD,20080416,221600,1.1886,1.1886,1.1884,1.1884
AUDNZD,20080416,221700,1.1884,1.1884,1.1884,1.1884
AUDNZD,20080416,221800,1.1884,1.1884,1.1884,1.1884
AUDNZD,20080416,221900,1.1885,1.1885,1.1884,1.1884
AUDNZD,20080416,222000,1.1884,1.1884,1.1881,1.1881
AUDNZD,20080416,222100,1.1882,1.1884,1.1882,1.1884
AUDNZD,20080416,222200,1.1884,1.1884,1.1884,1.1884
AUDNZD,20080416,222300,1.1884,1.1886,1.1884,1.1886
AUDNZD,20080416,222400,1.1885,1.1885,1.1885,1.1885
AUDNZD,20080416,222500,1.1885,1.1886,1.1885,1.1886
AUDNZD,20080416,222600,1.1884,1.1884,1.1881,1.1881
AUDNZD,20080416,222700,1.1881,1.1888,1.1881,1.1888
AUDNZD,20080416,222800,1.1889,1.1890,1.1889,1.1889
AUDNZD,20080416,222900,1.1889,1.1889,1.1888,1.1888
AUDNZD,20080416,223000,1.1888,1.1889,1.1888,1.1888
AUDNZD,20080416,223100,1.1888,1.1888,1.1888,1.1888
AUDNZD,20080416,223200,1.1888,1.1888,1.1888,1.1888
AUDNZD,20080416,223300,1.1888,1.1888,1.1888,1.1888
AUDNZD,20080416,223400,1.1888,1.1889,1.1888,1.1889
AUDNZD,20080416,223500,1.1889,1.1889,1.1888,1.1888
AUDNZD,20080416,223600,1.1887,1.1887,1.1886,1.1886
AUDNZD,20080416,223700,1.1885,1.1885,1.1883,1.1883
AUDNZD,20080416,223800,1.1883,1.1883,1.1882,1.1882
AUDNZD,20080416,223900,1.1881,1.1881,1.1880,1.1880
AUDNZD,20080416,224000,1.1880,1.1880,1.1880,1.1880
AUDNZD,20080416,224100,1.1880,1.1880,1.1879,1.1879
AUDNZD,20080416,224200,1.1879,1.1879,1.1874,1.1874
AUDNZD,20080416,224300,1.1875,1.1876,1.1875,1.1876
AUDNZD,20080416,224400,1.1876,1.1876,1.1875,1.1875
AUDNZD,20080416,224500,1.1874,1.1874,1.1870,1.1870
AUDNZD,20080416,224600,1.1870,1.1870,1.1869,1.1869
AUDNZD,20080416,224700,1.1868,1.1869,1.1868,1.1869
AUDNZD,20080416,224800,1.1869,1.1871,1.1869,1.1871
AUDNZD,20080416,224900,1.1872,1.1882,1.1872,1.1882
AUDNZD,20080416,225000,1.1882,1.1882,1.1875,1.1875
AUDNZD,20080416,225100,1.1876,1.1878,1.1876,1.1878
AUDNZD,20080416,225200,1.1879,1.1881,1.1879,1.1881
AUDNZD,20080416,225300,1.1880,1.1880,1.1877,1.1877
AUDNZD,20080416,225400,1.1877,1.1877,1.1877,1.1877
AUDNZD,20080416,225500,1.1876,1.1876,1.1874,1.1874
AUDNZD,20080416,225600,1.1870,1.1870,1.1863,1.1863
AUDNZD,20080416,225700,1.1863,1.1863,1.1861,1.1861
AUDNZD,20080416,225800,1.1861,1.1862,1.1861,1.1862
AUDNZD,20080416,225900,1.1861,1.1861,1.1858,1.1858
AUDNZD,20080416,230000,1.1858,1.1859,1.1858,1.1859
AUDNZD,20080416,230100,1.1859,1.1859,1.1858,1.1858
AUDNZD,20080416,230200,1.1858,1.1858,1.1858,1.1858
AUDNZD,20080416,230300,1.1856,1.1856,1.1855,1.1856
AUDNZD,20080416,230400,1.1856,1.1856,1.1855,1.1855
AUDNZD,20080416,230500,1.1855,1.1855,1.1853,1.1853
AUDNZD,20080416,230600,1.1852,1.1852,1.1848,1.1848
AUDNZD,20080416,230700,1.1847,1.1847,1.1846,1.1846
AUDNZD,20080416,230800,1.1846,1.1846,1.1845,1.1845
AUDNZD,20080416,230900,1.1845,1.1846,1.1845,1.1846
AUDNZD,20080416,231000,1.1846,1.1846,1.1846,1.1846
AUDNZD,20080416,231100,1.1846,1.1846,1.1846,1.1846
AUDNZD,20080416,231200,1.1847,1.1849,1.1847,1.1849
AUDNZD,20080416,231300,1.1852,1.1852,1.1851,1.1851
AUDNZD,20080416,231400,1.1851,1.1851,1.1851,1.1851
AUDNZD,20080416,231500,1.1851,1.1851,1.1849,1.1849
AUDNZD,20080416,231600,1.1848,1.1848,1.1848,1.1848
AUDNZD,20080416,231700,1.1848,1.1849,1.1848,1.1849
AUDNZD,20080416,231800,1.1849,1.1849,1.1848,1.1848
AUDNZD,20080416,231900,1.1847,1.1847,1.1847,1.1847
AUDNZD,20080416,232000,1.1846,1.1846,1.1846,1.1846
AUDNZD,20080416,232100,1.1845,1.1845,1.1844,1.1844
AUDNZD,20080416,232200,1.1844,1.1844,1.1842,1.1844
AUDNZD,20080416,232300,1.1844,1.1847,1.1844,1.1847
AUDNZD,20080416,232400,1.1848,1.1852,1.1848,1.1852
AUDNZD,20080416,232500,1.1852,1.1852,1.1852,1.1852
AUDNZD,20080416,232600,1.1852,1.1852,1.1851,1.1851
AUDNZD,20080416,232700,1.1851,1.1851,1.1851,1.1851
AUDNZD,20080416,232800,1.1852,1.1853,1.1852,1.1852
AUDNZD,20080416,232900,1.1852,1.1852,1.1852,1.1852
AUDNZD,20080416,233000,1.1851,1.1851,1.1851,1.1851
AUDNZD,20080416,233100,1.1851,1.1852,1.1851,1.1852
AUDNZD,20080416,233200,1.1853,1.1856,1.1853,1.1856
AUDNZD,20080416,233300,1.1858,1.1860,1.1858,1.1860
AUDNZD,20080416,233400,1.1860,1.1860,1.1859,1.1860
AUDNZD,20080416,233500,1.1860,1.1860,1.1860,1.1860
AUDNZD,20080416,233600,1.1860,1.1860,1.1860,1.1860
AUDNZD,20080416,233700,1.1860,1.1860,1.1857,1.1857
AUDNZD,20080416,233800,1.1856,1.1856,1.1854,1.1855
AUDNZD,20080416,233900,1.1855,1.1855,1.1854,1.1854
AUDNZD,20080416,234000,1.1853,1.1853,1.1852,1.1852
AUDNZD,20080416,234100,1.1853,1.1854,1.1853,1.1854
AUDNZD,20080416,234200,1.1854,1.1854,1.1852,1.1852
AUDNZD,20080416,234300,1.1852,1.1852,1.1851,1.1851
AUDNZD,20080416,234400,1.1851,1.1854,1.1851,1.1854
AUDNZD,20080416,234500,1.1854,1.1854,1.1854,1.1854
AUDNZD,20080416,234600,1.1854,1.1854,1.1854,1.1854
AUDNZD,20080416,234700,1.1854,1.1854,1.1854,1.1854
AUDNZD,20080416,234800,1.1854,1.1854,1.1853,1.1853
AUDNZD,20080416,234900,1.1852,1.1852,1.1849,1.1849
AUDNZD,20080416,235000,1.1849,1.1849,1.1847,1.1847
AUDNZD,20080416,235100,1.1848,1.1851,1.1848,1.1851
AUDNZD,20080416,235200,1.1851,1.1853,1.1851,1.1853
AUDNZD,20080416,235300,1.1854,1.1854,1.1854,1.1854
AUDNZD,20080416,235400,1.1854,1.1854,1.1854,1.1854
AUDNZD,20080416,235500,1.1853,1.1853,1.1849,1.1849
AUDNZD,20080416,235600,1.1849,1.1849,1.1849,1.1849
AUDNZD,20080416,235700,1.1849,1.1849,1.1848,1.1848
AUDNZD,20080416,235800,1.1848,1.1848,1.1848,1.1848
AUDNZD,20080416,235900,1.1848,1.1848,1.1847,1.1847
AUDNZD,20080417,000000,1.1847,1.1847,1.1846,1.1846
NZDCHF,20080416,000100,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080416,000200,0.7917,0.7918,0.7917,0.7918
NZDCHF,20080416,000300,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080416,000400,0.7918,0.7920,0.7918,0.7920
NZDCHF,20080416,000500,0.7921,0.7922,0.7921,0.7922
NZDCHF,20080416,000600,0.7922,0.7922,0.7921,0.7921
NZDCHF,20080416,000700,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080416,000800,0.7921,0.7922,0.7921,0.7922
NZDCHF,20080416,000900,0.7922,0.7925,0.7922,0.7925
NZDCHF,20080416,001000,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080416,001100,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080416,001200,0.7925,0.7926,0.7925,0.7926
NZDCHF,20080416,001300,0.7926,0.7927,0.7926,0.7927
NZDCHF,20080416,001400,0.7928,0.7929,0.7928,0.7928
NZDCHF,20080416,001500,0.7928,0.7928,0.7928,0.7928
NZDCHF,20080416,001600,0.7928,0.7928,0.7926,0.7926
NZDCHF,20080416,001700,0.7926,0.7926,0.7926,0.7926
NZDCHF,20080416,001800,0.7927,0.7929,0.7927,0.7928
NZDCHF,20080416,001900,0.7928,0.7928,0.7926,0.7926
NZDCHF,20080416,002000,0.7926,0.7926,0.7926,0.7926
NZDCHF,20080416,002100,0.7926,0.7929,0.7926,0.7929
NZDCHF,20080416,002200,0.7928,0.7930,0.7926,0.7930
NZDCHF,20080416,002300,0.7932,0.7933,0.7930,0.7930
NZDCHF,20080416,002400,0.7931,0.7932,0.7931,0.7932
NZDCHF,20080416,002500,0.7932,0.7932,0.7930,0.7930
NZDCHF,20080416,002600,0.7929,0.7931,0.7928,0.7931
NZDCHF,20080416,002700,0.7931,0.7931,0.7930,0.7930
NZDCHF,20080416,002800,0.7929,0.7929,0.7928,0.7928
NZDCHF,20080416,002900,0.7927,0.7927,0.7925,0.7925
NZDCHF,20080416,003000,0.7925,0.7925,0.7924,0.7924
NZDCHF,20080416,003100,0.7924,0.7924,0.7923,0.7924
NZDCHF,20080416,003200,0.7925,0.7925,0.7923,0.7923
NZDCHF,20080416,003300,0.7924,0.7924,0.7924,0.7924
NZDCHF,20080416,003400,0.7925,0.7925,0.7923,0.7923
NZDCHF,20080416,003500,0.7923,0.7923,0.7921,0.7921
NZDCHF,20080416,003600,0.7921,0.7922,0.7921,0.7922
NZDCHF,20080416,003700,0.7922,0.7922,0.7921,0.7922
NZDCHF,20080416,003800,0.7922,0.7924,0.7922,0.7924
NZDCHF,20080416,003900,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080416,004000,0.7925,0.7925,0.7924,0.7924
NZDCHF,20080416,004100,0.7924,0.7924,0.7923,0.7923
NZDCHF,20080416,004200,0.7923,0.7923,0.7922,0.7922
NZDCHF,20080416,004300,0.7921,0.7921,0.7919,0.7919
NZDCHF,20080416,004400,0.7919,0.7921,0.7919,0.7921
NZDCHF,20080416,004500,0.7921,0.7922,0.7920,0.7920
NZDCHF,20080416,004600,0.7919,0.7920,0.7919,0.7919
NZDCHF,20080416,004700,0.7919,0.7920,0.7919,0.7920
NZDCHF,20080416,004800,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080416,004900,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080416,005000,0.7922,0.7922,0.7921,0.7921
NZDCHF,20080416,005100,0.7921,0.7921,0.7918,0.7918
NZDCHF,20080416,005200,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080416,005300,0.7919,0.7919,0.7915,0.7915
NZDCHF,20080416,005400,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080416,005500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080416,005600,0.7915,0.7915,0.7914,0.7914
NZDCHF,20080416,005700,0.7914,0.7915,0.7914,0.7915
NZDCHF,20080416,005800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080416,005900,0.7914,0.7914,0.7910,0.7910
NZDCHF,20080416,010000,0.7909,0.7909,0.7908,0.7908
NZDCHF,20080416,010100,0.7908,0.7908,0.7907,0.7907
NZDCHF,20080416,010200,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080416,010300,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080416,010400,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080416,010500,0.7907,0.7911,0.7907,0.7911
NZDCHF,20080416,010600,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080416,010700,0.7912,0.7912,0.7911,0.7911
NZDCHF,20080416,010800,0.7912,0.7915,0.7912,0.7915
NZDCHF,20080416,010900,0.7915,0.7916,0.7915,0.7915
NZDCHF,20080416,011000,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080416,011100,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080416,011200,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080416,011300,0.7916,0.7916,0.7915,0.7915
NZDCHF,20080416,011400,0.7915,0.7915,0.7912,0.7912
NZDCHF,20080416,011500,0.7912,0.7914,0.7912,0.7914
NZDCHF,20080416,011600,0.7912,0.7912,0.7911,0.7911
NZDCHF,20080416,011700,0.7911,0.7914,0.7911,0.7914
NZDCHF,20080416,011800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080416,011900,0.7915,0.7915,0.7912,0.7912
NZDCHF,20080416,012000,0.7912,0.7913,0.7912,0.7913
NZDCHF,20080416,012100,0.7914,0.7914,0.7912,0.7912
NZDCHF,20080416,012200,0.7912,0.7914,0.7912,0.7914
NZDCHF,20080416,012300,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080416,012400,0.7914,0.7914,0.7913,0.7913
NZDCHF,20080416,012500,0.7913,0.7914,0.7913,0.7914
NZDCHF,20080416,012600,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080416,012700,0.7914,0.7915,0.7914,0.7915
NZDCHF,20080416,012800,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080416,012900,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080416,013000,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080416,013100,0.7916,0.7916,0.7916,0.7916
NZDCHF,20080416,013200,0.7917,0.7917,0.7916,0.7916
NZDCHF,20080416,013300,0.7915,0.7915,0.7913,0.7913
NZDCHF,20080416,013400,0.7913,0.7914,0.7913,0.7914
NZDCHF,20080416,013500,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080416,013600,0.7914,0.7915,0.7914,0.7915
NZDCHF,20080416,013700,0.7915,0.7916,0.7915,0.7915
NZDCHF,20080416,013800,0.7915,0.7915,0.7914,0.7914
NZDCHF,20080416,013900,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080416,014000,0.7913,0.7913,0.7912,0.7912
NZDCHF,20080416,014100,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080416,014200,0.7912,0.7913,0.7912,0.7912
NZDCHF,20080416,014300,0.7912,0.7913,0.7912,0.7913
NZDCHF,20080416,014400,0.7913,0.7915,0.7913,0.7915
NZDCHF,20080416,014500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080416,014600,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080416,014700,0.7915,0.7915,0.7914,0.7914
NZDCHF,20080416,014800,0.7914,0.7914,0.7912,0.7912
NZDCHF,20080416,014900,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080416,015000,0.7910,0.7910,0.7908,0.7909
NZDCHF,20080416,015100,0.7910,0.7911,0.7910,0.7911
NZDCHF,20080416,015200,0.7911,0.7911,0.7910,0.7910
NZDCHF,20080416,015300,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080416,015400,0.7910,0.7911,0.7910,0.7911
NZDCHF,20080416,015500,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080416,015600,0.7912,0.7913,0.7912,0.7912
NZDCHF,20080416,015700,0.7912,0.7913,0.7912,0.7913
NZDCHF,20080416,015800,0.7913,0.7914,0.7913,0.7914
NZDCHF,20080416,015900,0.7914,0.7914,0.7913,0.7913
NZDCHF,20080416,020000,0.7914,0.7914,0.7912,0.7912
NZDCHF,20080416,020100,0.7912,0.7912,0.7911,0.7911
NZDCHF,20080416,020200,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080416,020300,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080416,020400,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080416,020500,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080416,020600,0.7911,0.7913,0.7911,0.7913
NZDCHF,20080416,020700,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080416,020800,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080416,020900,0.7914,0.7915,0.7914,0.7915
NZDCHF,20080416,021000,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080416,021100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080416,021200,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080416,021300,0.7915,0.7915,0.7914,0.7915
NZDCHF,20080416,021400,0.7915,0.7915,0.7914,0.7914
NZDCHF,20080416,021500,0.7913,0.7915,0.7913,0.7915
NZDCHF,20080416,021600,0.7915,0.7915,0.7914,0.7914
NZDCHF,20080416,021700,0.7914,0.7914,0.7913,0.7913
NZDCHF,20080416,021800,0.7913,0.7914,0.7913,0.7914
NZDCHF,20080416,021900,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080416,022000,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080416,022100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080416,022200,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080416,022300,0.7916,0.7918,0.7916,0.7918
NZDCHF,20080416,022400,0.7917,0.7917,0.7916,0.7916
NZDCHF,20080416,022500,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080416,022600,0.7914,0.7914,0.7912,0.7912
NZDCHF,20080416,022700,0.7913,0.7915,0.7913,0.7915
NZDCHF,20080416,022800,0.7915,0.7915,0.7914,0.7914
NZDCHF,20080416,022900,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080416,023000,0.7916,0.7916,0.7914,0.7914
NZDCHF,20080416,023100,0.7913,0.7913,0.7912,0.7913
NZDCHF,20080416,023200,0.7914,0.7914,0.7912,0.7912
NZDCHF,20080416,023300,0.7912,0.7913,0.7912,0.7912
NZDCHF,20080416,023400,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080416,023500,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080416,023600,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080416,023700,0.7912,0.7912,0.7910,0.7910
NZDCHF,20080416,023800,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080416,023900,0.7909,0.7910,0.7909,0.7910
NZDCHF,20080416,024000,0.7910,0.7911,0.7910,0.7911
NZDCHF,20080416,024100,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080416,024200,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080416,024300,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080416,024400,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080416,024500,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080416,024600,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080416,024700,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080416,024800,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080416,024900,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080416,025000,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080416,025100,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080416,025200,0.7912,0.7912,0.7911,0.7911
NZDCHF,20080416,025300,0.7910,0.7910,0.7910,0.7910
NZDCHF,20080416,025400,0.7910,0.7911,0.7910,0.7911
NZDCHF,20080416,025500,0.7911,0.7911,0.7910,0.7910
NZDCHF,20080416,025600,0.7910,0.7910,0.7908,0.7908
NZDCHF,20080416,025700,0.7908,0.7910,0.7908,0.7909
NZDCHF,20080416,025800,0.7908,0.7909,0.7908,0.7908
NZDCHF,20080416,025900,0.7907,0.7907,0.7904,0.7904
NZDCHF,20080416,030000,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080416,030100,0.7905,0.7905,0.7903,0.7903
NZDCHF,20080416,030200,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080416,030300,0.7903,0.7903,0.7901,0.7901
NZDCHF,20080416,030400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080416,030500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080416,030600,0.7901,0.7903,0.7901,0.7903
NZDCHF,20080416,030700,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080416,030800,0.7903,0.7904,0.7903,0.7904
NZDCHF,20080416,030900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080416,031000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080416,031100,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080416,031200,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080416,031300,0.7904,0.7904,0.7903,0.7904
NZDCHF,20080416,031400,0.7904,0.7905,0.7904,0.7905
NZDCHF,20080416,031500,0.7906,0.7907,0.7904,0.7904
NZDCHF,20080416,031600,0.7904,0.7908,0.7904,0.7908
NZDCHF,20080416,031700,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080416,031800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080416,031900,0.7907,0.7907,0.7904,0.7904
NZDCHF,20080416,032000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080416,032100,0.7905,0.7905,0.7904,0.7904
NZDCHF,20080416,032200,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080416,032300,0.7904,0.7905,0.7904,0.7904
NZDCHF,20080416,032400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080416,032500,0.7904,0.7906,0.7904,0.7906
NZDCHF,20080416,032600,0.7906,0.7906,0.7906,0.7906
NZDCHF,20080416,032700,0.7906,0.7906,0.7905,0.7905
NZDCHF,20080416,032800,0.7904,0.7904,0.7903,0.7903
NZDCHF,20080416,032900,0.7903,0.7904,0.7903,0.7904
NZDCHF,20080416,033000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080416,033100,0.7904,0.7904,0.7903,0.7903
NZDCHF,20080416,033200,0.7902,0.7903,0.7901,0.7903
NZDCHF,20080416,033300,0.7904,0.7904,0.7901,0.7901
NZDCHF,20080416,033400,0.7902,0.7903,0.7902,0.7903
NZDCHF,20080416,033500,0.7903,0.7904,0.7903,0.7904
NZDCHF,20080416,033600,0.7904,0.7904,0.7903,0.7903
NZDCHF,20080416,033700,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080416,033800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080416,033900,0.7904,0.7904,0.7903,0.7903
NZDCHF,20080416,034000,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080416,034100,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080416,034200,0.7903,0.7904,0.7903,0.7904
NZDCHF,20080416,034300,0.7904,0.7904,0.7903,0.7903
NZDCHF,20080416,034400,0.7902,0.7902,0.7901,0.7901
NZDCHF,20080416,034500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080416,034600,0.7902,0.7902,0.7902,0.7902
NZDCHF,20080416,034700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080416,034800,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080416,034900,0.7902,0.7902,0.7902,0.7902
NZDCHF,20080416,035000,0.7902,0.7903,0.7902,0.7903
NZDCHF,20080416,035100,0.7903,0.7904,0.7903,0.7903
NZDCHF,20080416,035200,0.7903,0.7904,0.7903,0.7903
NZDCHF,20080416,035300,0.7902,0.7902,0.7901,0.7901
NZDCHF,20080416,035400,0.7901,0.7903,0.7901,0.7903
NZDCHF,20080416,035500,0.7903,0.7903,0.7902,0.7902
NZDCHF,20080416,035600,0.7902,0.7902,0.7901,0.7901
NZDCHF,20080416,035700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080416,035800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080416,035900,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080416,040000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080416,040100,0.7900,0.7901,0.7900,0.7901
NZDCHF,20080416,040200,0.7900,0.7901,0.7900,0.7901
NZDCHF,20080416,040300,0.7901,0.7901,0.7900,0.7901
NZDCHF,20080416,040400,0.7901,0.7901,0.7900,0.7900
NZDCHF,20080416,040500,0.7900,0.7901,0.7900,0.7901
NZDCHF,20080416,040600,0.7901,0.7901,0.7899,0.7900
NZDCHF,20080416,040700,0.7898,0.7900,0.7898,0.7900
NZDCHF,20080416,040800,0.7900,0.7900,0.7896,0.7896
NZDCHF,20080416,040900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080416,041000,0.7895,0.7895,0.7894,0.7895
NZDCHF,20080416,041100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080416,041200,0.7896,0.7896,0.7894,0.7895
NZDCHF,20080416,041300,0.7895,0.7895,0.7894,0.7894
NZDCHF,20080416,041400,0.7894,0.7894,0.7893,0.7894
NZDCHF,20080416,041500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080416,041600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080416,041700,0.7894,0.7894,0.7892,0.7892
NZDCHF,20080416,041800,0.7891,0.7892,0.7891,0.7892
NZDCHF,20080416,041900,0.7892,0.7894,0.7892,0.7894
NZDCHF,20080416,042000,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080416,042100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080416,042200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080416,042300,0.7894,0.7894,0.7893,0.7893
NZDCHF,20080416,042400,0.7893,0.7893,0.7892,0.7892
NZDCHF,20080416,042500,0.7892,0.7892,0.7890,0.7890
NZDCHF,20080416,042600,0.7890,0.7891,0.7890,0.7891
NZDCHF,20080416,042700,0.7891,0.7892,0.7891,0.7892
NZDCHF,20080416,042800,0.7892,0.7892,0.7892,0.7892
NZDCHF,20080416,042900,0.7893,0.7894,0.7893,0.7894
NZDCHF,20080416,043000,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080416,043100,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080416,043200,0.7893,0.7893,0.7892,0.7892
NZDCHF,20080416,043300,0.7892,0.7892,0.7892,0.7892
NZDCHF,20080416,043400,0.7892,0.7892,0.7892,0.7892
NZDCHF,20080416,043500,0.7892,0.7892,0.7892,0.7892
NZDCHF,20080416,043600,0.7892,0.7892,0.7892,0.7892
NZDCHF,20080416,043700,0.7892,0.7892,0.7892,0.7892
NZDCHF,20080416,043800,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080416,043900,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080416,044000,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080416,044100,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080416,044200,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080416,044300,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080416,044400,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080416,044500,0.7891,0.7894,0.7891,0.7894
NZDCHF,20080416,044600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080416,044700,0.7895,0.7896,0.7895,0.7896
NZDCHF,20080416,044800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080416,044900,0.7896,0.7896,0.7895,0.7895
NZDCHF,20080416,045000,0.7895,0.7895,0.7895,0.7895
NZDCHF,20080416,045100,0.7895,0.7895,0.7895,0.7895
NZDCHF,20080416,045200,0.7895,0.7895,0.7894,0.7894
NZDCHF,20080416,045300,0.7894,0.7895,0.7894,0.7895
NZDCHF,20080416,045400,0.7895,0.7896,0.7895,0.7895
NZDCHF,20080416,045500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080416,045600,0.7897,0.7898,0.7897,0.7898
NZDCHF,20080416,045700,0.7898,0.7900,0.7898,0.7900
NZDCHF,20080416,045800,0.7900,0.7901,0.7900,0.7901
NZDCHF,20080416,045900,0.7901,0.7904,0.7901,0.7904
NZDCHF,20080416,050000,0.7904,0.7904,0.7902,0.7902
NZDCHF,20080416,050100,0.7901,0.7902,0.7901,0.7902
NZDCHF,20080416,050200,0.7902,0.7904,0.7902,0.7904
NZDCHF,20080416,050300,0.7904,0.7904,0.7903,0.7903
NZDCHF,20080416,050400,0.7903,0.7904,0.7903,0.7904
NZDCHF,20080416,050500,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080416,050600,0.7904,0.7908,0.7904,0.7908
NZDCHF,20080416,050700,0.7908,0.7908,0.7907,0.7907
NZDCHF,20080416,050800,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080416,050900,0.7907,0.7908,0.7905,0.7908
NZDCHF,20080416,051000,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080416,051100,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080416,051200,0.7907,0.7908,0.7907,0.7907
NZDCHF,20080416,051300,0.7906,0.7906,0.7904,0.7904
NZDCHF,20080416,051400,0.7904,0.7904,0.7903,0.7903
NZDCHF,20080416,051500,0.7903,0.7906,0.7903,0.7906
NZDCHF,20080416,051600,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080416,051700,0.7906,0.7907,0.7905,0.7905
NZDCHF,20080416,051800,0.7905,0.7907,0.7905,0.7907
NZDCHF,20080416,051900,0.7906,0.7906,0.7906,0.7906
NZDCHF,20080416,052000,0.7906,0.7906,0.7906,0.7906
NZDCHF,20080416,052100,0.7906,0.7906,0.7905,0.7905
NZDCHF,20080416,052200,0.7905,0.7905,0.7904,0.7904
NZDCHF,20080416,052300,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080416,052400,0.7904,0.7905,0.7904,0.7905
NZDCHF,20080416,052500,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080416,052600,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080416,052700,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080416,052800,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080416,052900,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080416,053000,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080416,053100,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080416,053200,0.7905,0.7906,0.7905,0.7906
NZDCHF,20080416,053300,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080416,053400,0.7905,0.7905,0.7905,0.7905
NZDCHF,20080416,053500,0.7905,0.7907,0.7905,0.7907
NZDCHF,20080416,053600,0.7907,0.7907,0.7907,0.7907
NZDCHF,20080416,053700,0.7907,0.7908,0.7907,0.7908
NZDCHF,20080416,053800,0.7908,0.7909,0.7908,0.7909
NZDCHF,20080416,053900,0.7909,0.7909,0.7908,0.7908
NZDCHF,20080416,054000,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080416,054100,0.7908,0.7908,0.7907,0.7907
NZDCHF,20080416,054200,0.7907,0.7908,0.7907,0.7908
NZDCHF,20080416,054300,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080416,054400,0.7908,0.7908,0.7907,0.7907
NZDCHF,20080416,054500,0.7907,0.7907,0.7904,0.7904
NZDCHF,20080416,054600,0.7903,0.7903,0.7901,0.7901
NZDCHF,20080416,054700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080416,054800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080416,054900,0.7901,0.7902,0.7901,0.7902
NZDCHF,20080416,055000,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080416,055100,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080416,055200,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080416,055300,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080416,055400,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080416,055500,0.7903,0.7903,0.7901,0.7901
NZDCHF,20080416,055600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080416,055700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080416,055800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080416,055900,0.7900,0.7900,0.7900,0.7900
NZDCHF,20080416,060000,0.7900,0.7901,0.7900,0.7901
NZDCHF,20080416,060100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080416,060200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080416,060300,0.7902,0.7902,0.7901,0.7901
NZDCHF,20080416,060400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080416,060500,0.7901,0.7902,0.7901,0.7902
NZDCHF,20080416,060600,0.7902,0.7902,0.7901,0.7901
NZDCHF,20080416,060700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080416,060800,0.7901,0.7901,0.7900,0.7900
NZDCHF,20080416,060900,0.7900,0.7901,0.7900,0.7901
NZDCHF,20080416,061000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080416,061100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080416,061200,0.7900,0.7900,0.7898,0.7898
NZDCHF,20080416,061300,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080416,061400,0.7898,0.7899,0.7898,0.7899
NZDCHF,20080416,061500,0.7899,0.7901,0.7899,0.7901
NZDCHF,20080416,061600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080416,061700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080416,061800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080416,061900,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080416,062000,0.7901,0.7903,0.7901,0.7903
NZDCHF,20080416,062100,0.7903,0.7903,0.7902,0.7902
NZDCHF,20080416,062200,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080416,062300,0.7903,0.7903,0.7902,0.7902
NZDCHF,20080416,062400,0.7901,0.7902,0.7901,0.7901
NZDCHF,20080416,062500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080416,062600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080416,062700,0.7901,0.7903,0.7901,0.7903
NZDCHF,20080416,062800,0.7903,0.7904,0.7903,0.7903
NZDCHF,20080416,062900,0.7903,0.7903,0.7901,0.7901
NZDCHF,20080416,063000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080416,063100,0.7901,0.7902,0.7901,0.7901
NZDCHF,20080416,063200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080416,063300,0.7900,0.7900,0.7900,0.7900
NZDCHF,20080416,063400,0.7900,0.7900,0.7900,0.7900
NZDCHF,20080416,063500,0.7900,0.7900,0.7900,0.7900
NZDCHF,20080416,063600,0.7899,0.7899,0.7899,0.7899
NZDCHF,20080416,063700,0.7899,0.7900,0.7899,0.7900
NZDCHF,20080416,063800,0.7901,0.7904,0.7901,0.7904
NZDCHF,20080416,063900,0.7905,0.7905,0.7904,0.7905
NZDCHF,20080416,064000,0.7905,0.7905,0.7904,0.7904
NZDCHF,20080416,064100,0.7903,0.7903,0.7901,0.7901
NZDCHF,20080416,064200,0.7901,0.7902,0.7901,0.7901
NZDCHF,20080416,064300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080416,064400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080416,064500,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080416,064600,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080416,064700,0.7901,0.7903,0.7901,0.7903
NZDCHF,20080416,064800,0.7903,0.7903,0.7901,0.7901
NZDCHF,20080416,064900,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080416,065000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080416,065100,0.7900,0.7900,0.7900,0.7900
NZDCHF,20080416,065200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080416,065300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080416,065400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080416,065500,0.7901,0.7902,0.7901,0.7902
NZDCHF,20080416,065600,0.7902,0.7902,0.7902,0.7902
NZDCHF,20080416,065700,0.7902,0.7902,0.7901,0.7901
NZDCHF,20080416,065800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080416,065900,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080416,070000,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080416,070100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080416,070200,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080416,070300,0.7902,0.7904,0.7902,0.7904
NZDCHF,20080416,070400,0.7904,0.7904,0.7903,0.7903
NZDCHF,20080416,070500,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080416,070600,0.7903,0.7904,0.7903,0.7904
NZDCHF,20080416,070700,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080416,070800,0.7904,0.7904,0.7903,0.7903
NZDCHF,20080416,070900,0.7903,0.7904,0.7903,0.7904
NZDCHF,20080416,071000,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080416,071100,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080416,071200,0.7903,0.7904,0.7903,0.7903
NZDCHF,20080416,071300,0.7903,0.7904,0.7903,0.7904
NZDCHF,20080416,071400,0.7904,0.7904,0.7903,0.7903
NZDCHF,20080416,071500,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080416,071600,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080416,071700,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080416,071800,0.7902,0.7903,0.7902,0.7903
NZDCHF,20080416,071900,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080416,072000,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080416,072100,0.7903,0.7903,0.7902,0.7902
NZDCHF,20080416,072200,0.7902,0.7902,0.7901,0.7901
NZDCHF,20080416,072300,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080416,072400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080416,072500,0.7901,0.7901,0.7900,0.7900
NZDCHF,20080416,072600,0.7900,0.7900,0.7899,0.7899
NZDCHF,20080416,072700,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080416,072800,0.7898,0.7898,0.7897,0.7897
NZDCHF,20080416,072900,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080416,073000,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080416,073100,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080416,073200,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080416,073300,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080416,073400,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080416,073500,0.7897,0.7897,0.7896,0.7896
NZDCHF,20080416,073600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080416,073700,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080416,073800,0.7896,0.7897,0.7896,0.7897
NZDCHF,20080416,073900,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080416,074000,0.7897,0.7897,0.7895,0.7895
NZDCHF,20080416,074100,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080416,074200,0.7894,0.7896,0.7894,0.7896
NZDCHF,20080416,074300,0.7895,0.7895,0.7894,0.7895
NZDCHF,20080416,074400,0.7896,0.7896,0.7894,0.7894
NZDCHF,20080416,074500,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080416,074600,0.7893,0.7894,0.7893,0.7893
NZDCHF,20080416,074700,0.7893,0.7893,0.7892,0.7892
NZDCHF,20080416,074800,0.7891,0.7891,0.7890,0.7890
NZDCHF,20080416,074900,0.7891,0.7893,0.7891,0.7893
NZDCHF,20080416,075000,0.7894,0.7894,0.7893,0.7893
NZDCHF,20080416,075100,0.7893,0.7893,0.7891,0.7891
NZDCHF,20080416,075200,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080416,075300,0.7890,0.7890,0.7889,0.7889
NZDCHF,20080416,075400,0.7889,0.7890,0.7889,0.7890
NZDCHF,20080416,075500,0.7890,0.7891,0.7890,0.7891
NZDCHF,20080416,075600,0.7891,0.7891,0.7888,0.7888
NZDCHF,20080416,075700,0.7888,0.7888,0.7887,0.7887
NZDCHF,20080416,075800,0.7886,0.7886,0.7881,0.7881
NZDCHF,20080416,075900,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080416,080000,0.7883,0.7885,0.7883,0.7884
NZDCHF,20080416,080100,0.7883,0.7885,0.7883,0.7885
NZDCHF,20080416,080200,0.7885,0.7887,0.7885,0.7887
NZDCHF,20080416,080300,0.7888,0.7889,0.7888,0.7889
NZDCHF,20080416,080400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080416,080500,0.7888,0.7888,0.7887,0.7887
NZDCHF,20080416,080600,0.7887,0.7887,0.7886,0.7886
NZDCHF,20080416,080700,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080416,080800,0.7886,0.7886,0.7884,0.7886
NZDCHF,20080416,080900,0.7886,0.7887,0.7886,0.7887
NZDCHF,20080416,081000,0.7887,0.7887,0.7880,0.7880
NZDCHF,20080416,081100,0.7879,0.7886,0.7879,0.7886
NZDCHF,20080416,081200,0.7887,0.7887,0.7883,0.7883
NZDCHF,20080416,081300,0.7882,0.7882,0.7880,0.7880
NZDCHF,20080416,081400,0.7879,0.7880,0.7877,0.7880
NZDCHF,20080416,081500,0.7879,0.7879,0.7878,0.7879
NZDCHF,20080416,081600,0.7879,0.7879,0.7878,0.7879
NZDCHF,20080416,081700,0.7880,0.7882,0.7880,0.7881
NZDCHF,20080416,081800,0.7880,0.7882,0.7880,0.7881
NZDCHF,20080416,081900,0.7880,0.7881,0.7880,0.7881
NZDCHF,20080416,082000,0.7881,0.7881,0.7879,0.7880
NZDCHF,20080416,082100,0.7881,0.7881,0.7878,0.7878
NZDCHF,20080416,082200,0.7879,0.7880,0.7878,0.7880
NZDCHF,20080416,082300,0.7881,0.7882,0.7880,0.7880
NZDCHF,20080416,082400,0.7881,0.7883,0.7881,0.7883
NZDCHF,20080416,082500,0.7884,0.7886,0.7884,0.7885
NZDCHF,20080416,082600,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080416,082700,0.7885,0.7885,0.7883,0.7883
NZDCHF,20080416,082800,0.7883,0.7883,0.7882,0.7882
NZDCHF,20080416,082900,0.7883,0.7883,0.7883,0.7883
NZDCHF,20080416,083000,0.7883,0.7885,0.7883,0.7885
NZDCHF,20080416,083100,0.7885,0.7886,0.7885,0.7886
NZDCHF,20080416,083200,0.7886,0.7888,0.7886,0.7888
NZDCHF,20080416,083300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080416,083400,0.7887,0.7890,0.7887,0.7890
NZDCHF,20080416,083500,0.7890,0.7890,0.7889,0.7889
NZDCHF,20080416,083600,0.7889,0.7891,0.7889,0.7891
NZDCHF,20080416,083700,0.7891,0.7891,0.7889,0.7889
NZDCHF,20080416,083800,0.7890,0.7893,0.7890,0.7893
NZDCHF,20080416,083900,0.7891,0.7893,0.7891,0.7892
NZDCHF,20080416,084000,0.7891,0.7891,0.7889,0.7889
NZDCHF,20080416,084100,0.7887,0.7887,0.7884,0.7886
NZDCHF,20080416,084200,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080416,084300,0.7885,0.7885,0.7884,0.7884
NZDCHF,20080416,084400,0.7885,0.7886,0.7885,0.7886
NZDCHF,20080416,084500,0.7886,0.7886,0.7883,0.7883
NZDCHF,20080416,084600,0.7883,0.7883,0.7882,0.7882
NZDCHF,20080416,084700,0.7882,0.7882,0.7880,0.7880
NZDCHF,20080416,084800,0.7880,0.7882,0.7880,0.7882
NZDCHF,20080416,084900,0.7882,0.7883,0.7882,0.7883
NZDCHF,20080416,085000,0.7884,0.7887,0.7884,0.7887
NZDCHF,20080416,085100,0.7887,0.7887,0.7886,0.7886
NZDCHF,20080416,085200,0.7886,0.7886,0.7883,0.7883
NZDCHF,20080416,085300,0.7882,0.7883,0.7882,0.7883
NZDCHF,20080416,085400,0.7884,0.7885,0.7884,0.7885
NZDCHF,20080416,085500,0.7885,0.7885,0.7882,0.7882
NZDCHF,20080416,085600,0.7883,0.7885,0.7883,0.7884
NZDCHF,20080416,085700,0.7883,0.7883,0.7882,0.7883
NZDCHF,20080416,085800,0.7883,0.7885,0.7883,0.7885
NZDCHF,20080416,085900,0.7885,0.7887,0.7885,0.7887
NZDCHF,20080416,090000,0.7887,0.7888,0.7887,0.7888
NZDCHF,20080416,090100,0.7889,0.7890,0.7889,0.7890
NZDCHF,20080416,090200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080416,090300,0.7889,0.7889,0.7886,0.7886
NZDCHF,20080416,090400,0.7886,0.7886,0.7883,0.7885
NZDCHF,20080416,090500,0.7886,0.7888,0.7886,0.7888
NZDCHF,20080416,090600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080416,090700,0.7889,0.7892,0.7888,0.7892
NZDCHF,20080416,090800,0.7891,0.7891,0.7890,0.7891
NZDCHF,20080416,090900,0.7892,0.7894,0.7892,0.7893
NZDCHF,20080416,091000,0.7892,0.7892,0.7891,0.7892
NZDCHF,20080416,091100,0.7892,0.7892,0.7891,0.7891
NZDCHF,20080416,091200,0.7891,0.7891,0.7890,0.7890
NZDCHF,20080416,091300,0.7891,0.7894,0.7891,0.7894
NZDCHF,20080416,091400,0.7894,0.7894,0.7893,0.7893
NZDCHF,20080416,091500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080416,091600,0.7894,0.7894,0.7893,0.7893
NZDCHF,20080416,091700,0.7892,0.7892,0.7888,0.7888
NZDCHF,20080416,091800,0.7888,0.7888,0.7885,0.7885
NZDCHF,20080416,091900,0.7885,0.7888,0.7885,0.7888
NZDCHF,20080416,092000,0.7888,0.7889,0.7888,0.7888
NZDCHF,20080416,092100,0.7887,0.7887,0.7886,0.7887
NZDCHF,20080416,092200,0.7888,0.7888,0.7887,0.7887
NZDCHF,20080416,092300,0.7888,0.7889,0.7888,0.7889
NZDCHF,20080416,092400,0.7889,0.7894,0.7889,0.7894
NZDCHF,20080416,092500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080416,092600,0.7894,0.7894,0.7893,0.7893
NZDCHF,20080416,092700,0.7893,0.7896,0.7893,0.7896
NZDCHF,20080416,092800,0.7895,0.7895,0.7894,0.7895
NZDCHF,20080416,092900,0.7895,0.7895,0.7894,0.7894
NZDCHF,20080416,093000,0.7893,0.7893,0.7891,0.7892
NZDCHF,20080416,093100,0.7893,0.7896,0.7893,0.7895
NZDCHF,20080416,093200,0.7893,0.7893,0.7887,0.7888
NZDCHF,20080416,093300,0.7889,0.7890,0.7889,0.7890
NZDCHF,20080416,093400,0.7891,0.7893,0.7891,0.7893
NZDCHF,20080416,093500,0.7893,0.7894,0.7893,0.7894
NZDCHF,20080416,093600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080416,093700,0.7894,0.7895,0.7894,0.7895
NZDCHF,20080416,093800,0.7896,0.7897,0.7896,0.7897
NZDCHF,20080416,093900,0.7897,0.7897,0.7896,0.7897
NZDCHF,20080416,094000,0.7896,0.7897,0.7895,0.7897
NZDCHF,20080416,094100,0.7897,0.7898,0.7897,0.7898
NZDCHF,20080416,094200,0.7897,0.7898,0.7897,0.7898
NZDCHF,20080416,094300,0.7899,0.7901,0.7899,0.7901
NZDCHF,20080416,094400,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080416,094500,0.7901,0.7903,0.7901,0.7903
NZDCHF,20080416,094600,0.7904,0.7905,0.7904,0.7904
NZDCHF,20080416,094700,0.7904,0.7904,0.7903,0.7903
NZDCHF,20080416,094800,0.7902,0.7902,0.7900,0.7900
NZDCHF,20080416,094900,0.7900,0.7901,0.7900,0.7901
NZDCHF,20080416,095000,0.7901,0.7901,0.7899,0.7899
NZDCHF,20080416,095100,0.7900,0.7901,0.7900,0.7901
NZDCHF,20080416,095200,0.7901,0.7901,0.7900,0.7900
NZDCHF,20080416,095300,0.7901,0.7903,0.7901,0.7903
NZDCHF,20080416,095400,0.7903,0.7903,0.7901,0.7901
NZDCHF,20080416,095500,0.7902,0.7902,0.7898,0.7898
NZDCHF,20080416,095600,0.7897,0.7898,0.7897,0.7898
NZDCHF,20080416,095700,0.7898,0.7898,0.7896,0.7896
NZDCHF,20080416,095800,0.7896,0.7897,0.7896,0.7896
NZDCHF,20080416,095900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080416,100000,0.7896,0.7896,0.7893,0.7893
NZDCHF,20080416,100100,0.7892,0.7892,0.7890,0.7890
NZDCHF,20080416,100200,0.7891,0.7893,0.7891,0.7893
NZDCHF,20080416,100300,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080416,100400,0.7892,0.7893,0.7892,0.7893
NZDCHF,20080416,100500,0.7891,0.7891,0.7890,0.7890
NZDCHF,20080416,100600,0.7890,0.7891,0.7890,0.7891
NZDCHF,20080416,100700,0.7891,0.7892,0.7891,0.7892
NZDCHF,20080416,100800,0.7891,0.7893,0.7891,0.7892
NZDCHF,20080416,100900,0.7891,0.7891,0.7889,0.7889
NZDCHF,20080416,101000,0.7888,0.7888,0.7887,0.7887
NZDCHF,20080416,101100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080416,101200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080416,101300,0.7888,0.7888,0.7888,0.7888
NZDCHF,20080416,101400,0.7888,0.7888,0.7886,0.7886
NZDCHF,20080416,101500,0.7887,0.7887,0.7885,0.7885
NZDCHF,20080416,101600,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080416,101700,0.7884,0.7885,0.7884,0.7885
NZDCHF,20080416,101800,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080416,101900,0.7884,0.7885,0.7884,0.7885
NZDCHF,20080416,102000,0.7885,0.7889,0.7885,0.7889
NZDCHF,20080416,102100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080416,102200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080416,102300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080416,102400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080416,102500,0.7889,0.7890,0.7889,0.7890
NZDCHF,20080416,102600,0.7890,0.7890,0.7887,0.7888
NZDCHF,20080416,102700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080416,102800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080416,102900,0.7888,0.7888,0.7885,0.7885
NZDCHF,20080416,103000,0.7885,0.7887,0.7885,0.7887
NZDCHF,20080416,103100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080416,103200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080416,103300,0.7887,0.7888,0.7887,0.7888
NZDCHF,20080416,103400,0.7889,0.7889,0.7886,0.7886
NZDCHF,20080416,103500,0.7885,0.7885,0.7884,0.7884
NZDCHF,20080416,103600,0.7884,0.7885,0.7884,0.7885
NZDCHF,20080416,103700,0.7886,0.7888,0.7886,0.7888
NZDCHF,20080416,103800,0.7888,0.7889,0.7887,0.7887
NZDCHF,20080416,103900,0.7887,0.7887,0.7886,0.7887
NZDCHF,20080416,104000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080416,104100,0.7886,0.7886,0.7882,0.7883
NZDCHF,20080416,104200,0.7884,0.7887,0.7884,0.7887
NZDCHF,20080416,104300,0.7887,0.7888,0.7887,0.7888
NZDCHF,20080416,104400,0.7888,0.7890,0.7887,0.7887
NZDCHF,20080416,104500,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080416,104600,0.7887,0.7887,0.7886,0.7886
NZDCHF,20080416,104700,0.7886,0.7887,0.7886,0.7887
NZDCHF,20080416,104800,0.7887,0.7887,0.7885,0.7885
NZDCHF,20080416,104900,0.7884,0.7884,0.7883,0.7883
NZDCHF,20080416,105000,0.7884,0.7885,0.7883,0.7883
NZDCHF,20080416,105100,0.7883,0.7883,0.7883,0.7883
NZDCHF,20080416,105200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080416,105300,0.7882,0.7882,0.7879,0.7880
NZDCHF,20080416,105400,0.7880,0.7880,0.7878,0.7878
NZDCHF,20080416,105500,0.7879,0.7879,0.7878,0.7878
NZDCHF,20080416,105600,0.7878,0.7879,0.7878,0.7879
NZDCHF,20080416,105700,0.7879,0.7879,0.7876,0.7877
NZDCHF,20080416,105800,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080416,105900,0.7878,0.7878,0.7871,0.7871
NZDCHF,20080416,110000,0.7873,0.7875,0.7873,0.7874
NZDCHF,20080416,110100,0.7873,0.7873,0.7868,0.7868
NZDCHF,20080416,110200,0.7866,0.7866,0.7862,0.7864
NZDCHF,20080416,110300,0.7863,0.7863,0.7858,0.7858
NZDCHF,20080416,110400,0.7859,0.7862,0.7859,0.7862
NZDCHF,20080416,110500,0.7862,0.7864,0.7862,0.7862
NZDCHF,20080416,110600,0.7861,0.7861,0.7859,0.7859
NZDCHF,20080416,110700,0.7858,0.7858,0.7854,0.7854
NZDCHF,20080416,110800,0.7855,0.7858,0.7855,0.7858
NZDCHF,20080416,110900,0.7857,0.7857,0.7855,0.7856
NZDCHF,20080416,111000,0.7856,0.7856,0.7852,0.7852
NZDCHF,20080416,111100,0.7851,0.7851,0.7847,0.7847
NZDCHF,20080416,111200,0.7846,0.7846,0.7844,0.7844
NZDCHF,20080416,111300,0.7843,0.7843,0.7840,0.7841
NZDCHF,20080416,111400,0.7841,0.7843,0.7841,0.7842
NZDCHF,20080416,111500,0.7843,0.7843,0.7839,0.7840
NZDCHF,20080416,111600,0.7842,0.7844,0.7842,0.7844
NZDCHF,20080416,111700,0.7843,0.7843,0.7840,0.7840
NZDCHF,20080416,111800,0.7841,0.7844,0.7841,0.7843
NZDCHF,20080416,111900,0.7842,0.7843,0.7842,0.7842
NZDCHF,20080416,112000,0.7840,0.7842,0.7838,0.7842
NZDCHF,20080416,112100,0.7843,0.7845,0.7843,0.7844
NZDCHF,20080416,112200,0.7843,0.7843,0.7842,0.7843
NZDCHF,20080416,112300,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080416,112400,0.7844,0.7845,0.7843,0.7845
NZDCHF,20080416,112500,0.7844,0.7844,0.7840,0.7843
NZDCHF,20080416,112600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080416,112700,0.7844,0.7844,0.7842,0.7843
NZDCHF,20080416,112800,0.7843,0.7843,0.7840,0.7841
NZDCHF,20080416,112900,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080416,113000,0.7840,0.7840,0.7840,0.7840
NZDCHF,20080416,113100,0.7840,0.7842,0.7840,0.7842
NZDCHF,20080416,113200,0.7842,0.7843,0.7842,0.7843
NZDCHF,20080416,113300,0.7843,0.7844,0.7840,0.7840
NZDCHF,20080416,113400,0.7839,0.7839,0.7838,0.7838
NZDCHF,20080416,113500,0.7839,0.7839,0.7830,0.7832
NZDCHF,20080416,113600,0.7833,0.7835,0.7833,0.7835
NZDCHF,20080416,113700,0.7834,0.7836,0.7832,0.7836
NZDCHF,20080416,113800,0.7836,0.7838,0.7836,0.7836
NZDCHF,20080416,113900,0.7837,0.7842,0.7837,0.7842
NZDCHF,20080416,114000,0.7841,0.7841,0.7839,0.7839
NZDCHF,20080416,114100,0.7840,0.7840,0.7839,0.7839
NZDCHF,20080416,114200,0.7838,0.7838,0.7835,0.7835
NZDCHF,20080416,114300,0.7836,0.7842,0.7836,0.7842
NZDCHF,20080416,114400,0.7843,0.7845,0.7843,0.7844
NZDCHF,20080416,114500,0.7844,0.7844,0.7839,0.7839
NZDCHF,20080416,114600,0.7838,0.7838,0.7836,0.7837
NZDCHF,20080416,114700,0.7839,0.7839,0.7837,0.7838
NZDCHF,20080416,114800,0.7837,0.7839,0.7837,0.7837
NZDCHF,20080416,114900,0.7837,0.7839,0.7836,0.7838
NZDCHF,20080416,115000,0.7837,0.7837,0.7833,0.7833
NZDCHF,20080416,115100,0.7832,0.7836,0.7832,0.7834
NZDCHF,20080416,115200,0.7833,0.7833,0.7828,0.7830
NZDCHF,20080416,115300,0.7831,0.7835,0.7831,0.7833
NZDCHF,20080416,115400,0.7834,0.7837,0.7834,0.7837
NZDCHF,20080416,115500,0.7838,0.7842,0.7838,0.7842
NZDCHF,20080416,115600,0.7843,0.7844,0.7838,0.7838
NZDCHF,20080416,115700,0.7837,0.7837,0.7836,0.7836
NZDCHF,20080416,115800,0.7837,0.7843,0.7837,0.7843
NZDCHF,20080416,115900,0.7844,0.7846,0.7844,0.7845
NZDCHF,20080416,120000,0.7846,0.7850,0.7846,0.7849
NZDCHF,20080416,120100,0.7848,0.7848,0.7842,0.7842
NZDCHF,20080416,120200,0.7841,0.7841,0.7839,0.7839
NZDCHF,20080416,120300,0.7839,0.7841,0.7839,0.7841
NZDCHF,20080416,120400,0.7840,0.7840,0.7839,0.7839
NZDCHF,20080416,120500,0.7839,0.7840,0.7837,0.7837
NZDCHF,20080416,120600,0.7836,0.7839,0.7836,0.7839
NZDCHF,20080416,120700,0.7839,0.7840,0.7839,0.7840
NZDCHF,20080416,120800,0.7840,0.7840,0.7839,0.7839
NZDCHF,20080416,120900,0.7840,0.7842,0.7840,0.7842
NZDCHF,20080416,121000,0.7841,0.7841,0.7836,0.7836
NZDCHF,20080416,121100,0.7836,0.7836,0.7833,0.7833
NZDCHF,20080416,121200,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080416,121300,0.7834,0.7835,0.7833,0.7833
NZDCHF,20080416,121400,0.7833,0.7833,0.7832,0.7833
NZDCHF,20080416,121500,0.7834,0.7836,0.7834,0.7836
NZDCHF,20080416,121600,0.7836,0.7836,0.7834,0.7834
NZDCHF,20080416,121700,0.7834,0.7834,0.7832,0.7832
NZDCHF,20080416,121800,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080416,121900,0.7833,0.7835,0.7833,0.7835
NZDCHF,20080416,122000,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080416,122100,0.7837,0.7837,0.7837,0.7837
NZDCHF,20080416,122200,0.7837,0.7837,0.7833,0.7833
NZDCHF,20080416,122300,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080416,122400,0.7835,0.7835,0.7833,0.7833
NZDCHF,20080416,122500,0.7833,0.7833,0.7832,0.7832
NZDCHF,20080416,122600,0.7832,0.7835,0.7832,0.7835
NZDCHF,20080416,122700,0.7834,0.7835,0.7834,0.7835
NZDCHF,20080416,122800,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080416,122900,0.7835,0.7835,0.7833,0.7833
NZDCHF,20080416,123000,0.7834,0.7836,0.7834,0.7836
NZDCHF,20080416,123100,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080416,123200,0.7836,0.7837,0.7836,0.7837
NZDCHF,20080416,123300,0.7837,0.7837,0.7836,0.7836
NZDCHF,20080416,123400,0.7835,0.7835,0.7835,0.7835
NZDCHF,20080416,123500,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080416,123600,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080416,123700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080416,123800,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080416,123900,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080416,124000,0.7834,0.7835,0.7833,0.7833
NZDCHF,20080416,124100,0.7833,0.7834,0.7833,0.7834
NZDCHF,20080416,124200,0.7835,0.7836,0.7835,0.7836
NZDCHF,20080416,124300,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080416,124400,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080416,124500,0.7835,0.7835,0.7833,0.7833
NZDCHF,20080416,124600,0.7833,0.7833,0.7833,0.7833
NZDCHF,20080416,124700,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080416,124800,0.7830,0.7830,0.7828,0.7828
NZDCHF,20080416,124900,0.7827,0.7830,0.7827,0.7830
NZDCHF,20080416,125000,0.7831,0.7831,0.7829,0.7831
NZDCHF,20080416,125100,0.7831,0.7833,0.7831,0.7833
NZDCHF,20080416,125200,0.7834,0.7834,0.7833,0.7833
NZDCHF,20080416,125300,0.7833,0.7834,0.7833,0.7834
NZDCHF,20080416,125400,0.7835,0.7837,0.7835,0.7837
NZDCHF,20080416,125500,0.7836,0.7836,0.7834,0.7834
NZDCHF,20080416,125600,0.7833,0.7837,0.7833,0.7837
NZDCHF,20080416,125700,0.7839,0.7840,0.7839,0.7840
NZDCHF,20080416,125800,0.7839,0.7839,0.7837,0.7838
NZDCHF,20080416,125900,0.7838,0.7840,0.7838,0.7839
NZDCHF,20080416,130000,0.7838,0.7844,0.7837,0.7844
NZDCHF,20080416,130100,0.7844,0.7846,0.7843,0.7846
NZDCHF,20080416,130200,0.7847,0.7847,0.7847,0.7847
NZDCHF,20080416,130300,0.7846,0.7849,0.7846,0.7849
NZDCHF,20080416,130400,0.7850,0.7852,0.7848,0.7852
NZDCHF,20080416,130500,0.7854,0.7858,0.7854,0.7858
NZDCHF,20080416,130600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080416,130700,0.7857,0.7857,0.7855,0.7855
NZDCHF,20080416,130800,0.7854,0.7854,0.7853,0.7854
NZDCHF,20080416,130900,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080416,131000,0.7853,0.7861,0.7853,0.7861
NZDCHF,20080416,131100,0.7860,0.7860,0.7857,0.7857
NZDCHF,20080416,131200,0.7857,0.7860,0.7857,0.7860
NZDCHF,20080416,131300,0.7859,0.7859,0.7858,0.7858
NZDCHF,20080416,131400,0.7859,0.7860,0.7859,0.7860
NZDCHF,20080416,131500,0.7859,0.7859,0.7858,0.7859
NZDCHF,20080416,131600,0.7858,0.7858,0.7851,0.7852
NZDCHF,20080416,131700,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080416,131800,0.7853,0.7854,0.7853,0.7854
NZDCHF,20080416,131900,0.7856,0.7858,0.7856,0.7858
NZDCHF,20080416,132000,0.7858,0.7862,0.7857,0.7862
NZDCHF,20080416,132100,0.7863,0.7865,0.7863,0.7864
NZDCHF,20080416,132200,0.7863,0.7864,0.7859,0.7859
NZDCHF,20080416,132300,0.7860,0.7862,0.7860,0.7862
NZDCHF,20080416,132400,0.7863,0.7864,0.7863,0.7864
NZDCHF,20080416,132500,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080416,132600,0.7864,0.7865,0.7862,0.7863
NZDCHF,20080416,132700,0.7864,0.7864,0.7861,0.7861
NZDCHF,20080416,132800,0.7862,0.7862,0.7859,0.7859
NZDCHF,20080416,132900,0.7860,0.7860,0.7857,0.7857
NZDCHF,20080416,133000,0.7856,0.7856,0.7853,0.7854
NZDCHF,20080416,133100,0.7855,0.7857,0.7855,0.7857
NZDCHF,20080416,133200,0.7858,0.7859,0.7858,0.7858
NZDCHF,20080416,133300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080416,133400,0.7858,0.7859,0.7858,0.7859
NZDCHF,20080416,133500,0.7860,0.7861,0.7855,0.7856
NZDCHF,20080416,133600,0.7855,0.7857,0.7852,0.7852
NZDCHF,20080416,133700,0.7853,0.7855,0.7853,0.7854
NZDCHF,20080416,133800,0.7854,0.7854,0.7853,0.7854
NZDCHF,20080416,133900,0.7853,0.7854,0.7853,0.7854
NZDCHF,20080416,134000,0.7855,0.7858,0.7855,0.7858
NZDCHF,20080416,134100,0.7859,0.7861,0.7859,0.7861
NZDCHF,20080416,134200,0.7860,0.7860,0.7858,0.7859
NZDCHF,20080416,134300,0.7860,0.7860,0.7858,0.7858
NZDCHF,20080416,134400,0.7859,0.7860,0.7859,0.7860
NZDCHF,20080416,134500,0.7860,0.7860,0.7859,0.7859
NZDCHF,20080416,134600,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080416,134700,0.7856,0.7856,0.7853,0.7853
NZDCHF,20080416,134800,0.7854,0.7855,0.7854,0.7855
NZDCHF,20080416,134900,0.7856,0.7856,0.7854,0.7854
NZDCHF,20080416,135000,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080416,135100,0.7855,0.7857,0.7854,0.7854
NZDCHF,20080416,135200,0.7853,0.7853,0.7852,0.7852
NZDCHF,20080416,135300,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080416,135400,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080416,135500,0.7851,0.7851,0.7847,0.7847
NZDCHF,20080416,135600,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080416,135700,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080416,135800,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080416,135900,0.7848,0.7848,0.7847,0.7847
NZDCHF,20080416,140000,0.7847,0.7848,0.7847,0.7848
NZDCHF,20080416,140100,0.7847,0.7850,0.7847,0.7850
NZDCHF,20080416,140200,0.7850,0.7852,0.7850,0.7852
NZDCHF,20080416,140300,0.7852,0.7853,0.7852,0.7852
NZDCHF,20080416,140400,0.7852,0.7852,0.7851,0.7851
NZDCHF,20080416,140500,0.7851,0.7851,0.7850,0.7850
NZDCHF,20080416,140600,0.7850,0.7851,0.7850,0.7850
NZDCHF,20080416,140700,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080416,140800,0.7849,0.7850,0.7849,0.7850
NZDCHF,20080416,140900,0.7851,0.7852,0.7851,0.7852
NZDCHF,20080416,141000,0.7852,0.7853,0.7852,0.7852
NZDCHF,20080416,141100,0.7853,0.7855,0.7851,0.7855
NZDCHF,20080416,141200,0.7855,0.7855,0.7853,0.7853
NZDCHF,20080416,141300,0.7852,0.7854,0.7851,0.7854
NZDCHF,20080416,141400,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080416,141500,0.7855,0.7857,0.7855,0.7857
NZDCHF,20080416,141600,0.7857,0.7857,0.7856,0.7856
NZDCHF,20080416,141700,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080416,141800,0.7855,0.7855,0.7854,0.7855
NZDCHF,20080416,141900,0.7855,0.7857,0.7854,0.7854
NZDCHF,20080416,142000,0.7854,0.7855,0.7854,0.7855
NZDCHF,20080416,142100,0.7855,0.7855,0.7854,0.7854
NZDCHF,20080416,142200,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080416,142300,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080416,142400,0.7853,0.7855,0.7853,0.7855
NZDCHF,20080416,142500,0.7856,0.7859,0.7856,0.7859
NZDCHF,20080416,142600,0.7860,0.7860,0.7859,0.7859
NZDCHF,20080416,142700,0.7860,0.7862,0.7860,0.7860
NZDCHF,20080416,142800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080416,142900,0.7860,0.7860,0.7859,0.7859
NZDCHF,20080416,143000,0.7859,0.7862,0.7859,0.7861
NZDCHF,20080416,143100,0.7860,0.7860,0.7849,0.7849
NZDCHF,20080416,143200,0.7848,0.7851,0.7848,0.7850
NZDCHF,20080416,143300,0.7851,0.7851,0.7850,0.7851
NZDCHF,20080416,143400,0.7852,0.7857,0.7852,0.7857
NZDCHF,20080416,143500,0.7857,0.7858,0.7854,0.7854
NZDCHF,20080416,143600,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080416,143700,0.7854,0.7854,0.7852,0.7854
NZDCHF,20080416,143800,0.7855,0.7855,0.7852,0.7852
NZDCHF,20080416,143900,0.7853,0.7853,0.7850,0.7850
NZDCHF,20080416,144000,0.7851,0.7851,0.7850,0.7851
NZDCHF,20080416,144100,0.7852,0.7854,0.7852,0.7853
NZDCHF,20080416,144200,0.7852,0.7852,0.7851,0.7851
NZDCHF,20080416,144300,0.7852,0.7854,0.7852,0.7854
NZDCHF,20080416,144400,0.7853,0.7856,0.7853,0.7855
NZDCHF,20080416,144500,0.7857,0.7859,0.7857,0.7859
NZDCHF,20080416,144600,0.7860,0.7861,0.7859,0.7860
NZDCHF,20080416,144700,0.7864,0.7869,0.7864,0.7869
NZDCHF,20080416,144800,0.7868,0.7868,0.7865,0.7868
NZDCHF,20080416,144900,0.7869,0.7880,0.7869,0.7877
NZDCHF,20080416,145000,0.7876,0.7876,0.7872,0.7872
NZDCHF,20080416,145100,0.7871,0.7871,0.7868,0.7869
NZDCHF,20080416,145200,0.7868,0.7873,0.7868,0.7873
NZDCHF,20080416,145300,0.7872,0.7874,0.7872,0.7874
NZDCHF,20080416,145400,0.7875,0.7875,0.7872,0.7873
NZDCHF,20080416,145500,0.7874,0.7880,0.7874,0.7880
NZDCHF,20080416,145600,0.7879,0.7880,0.7877,0.7877
NZDCHF,20080416,145700,0.7878,0.7880,0.7878,0.7880
NZDCHF,20080416,145800,0.7879,0.7879,0.7876,0.7876
NZDCHF,20080416,145900,0.7878,0.7879,0.7877,0.7877
NZDCHF,20080416,150000,0.7876,0.7877,0.7873,0.7873
NZDCHF,20080416,150100,0.7872,0.7872,0.7870,0.7870
NZDCHF,20080416,150200,0.7871,0.7872,0.7871,0.7871
NZDCHF,20080416,150300,0.7871,0.7873,0.7871,0.7873
NZDCHF,20080416,150400,0.7872,0.7874,0.7871,0.7874
NZDCHF,20080416,150500,0.7875,0.7875,0.7874,0.7874
NZDCHF,20080416,150600,0.7873,0.7874,0.7872,0.7873
NZDCHF,20080416,150700,0.7874,0.7875,0.7873,0.7873
NZDCHF,20080416,150800,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080416,150900,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080416,151000,0.7873,0.7874,0.7872,0.7874
NZDCHF,20080416,151100,0.7873,0.7873,0.7871,0.7871
NZDCHF,20080416,151200,0.7870,0.7870,0.7868,0.7869
NZDCHF,20080416,151300,0.7870,0.7879,0.7870,0.7879
NZDCHF,20080416,151400,0.7878,0.7878,0.7876,0.7876
NZDCHF,20080416,151500,0.7877,0.7879,0.7876,0.7879
NZDCHF,20080416,151600,0.7880,0.7882,0.7879,0.7880
NZDCHF,20080416,151700,0.7881,0.7882,0.7880,0.7882
NZDCHF,20080416,151800,0.7883,0.7883,0.7882,0.7882
NZDCHF,20080416,151900,0.7882,0.7882,0.7880,0.7880
NZDCHF,20080416,152000,0.7880,0.7882,0.7880,0.7881
NZDCHF,20080416,152100,0.7880,0.7880,0.7880,0.7880
NZDCHF,20080416,152200,0.7881,0.7882,0.7881,0.7882
NZDCHF,20080416,152300,0.7882,0.7882,0.7881,0.7882
NZDCHF,20080416,152400,0.7883,0.7885,0.7883,0.7884
NZDCHF,20080416,152500,0.7883,0.7885,0.7883,0.7885
NZDCHF,20080416,152600,0.7885,0.7887,0.7885,0.7887
NZDCHF,20080416,152700,0.7887,0.7887,0.7885,0.7885
NZDCHF,20080416,152800,0.7885,0.7885,0.7883,0.7883
NZDCHF,20080416,152900,0.7884,0.7884,0.7883,0.7883
NZDCHF,20080416,153000,0.7884,0.7885,0.7882,0.7882
NZDCHF,20080416,153100,0.7883,0.7885,0.7883,0.7885
NZDCHF,20080416,153200,0.7886,0.7887,0.7886,0.7887
NZDCHF,20080416,153300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080416,153400,0.7887,0.7887,0.7883,0.7883
NZDCHF,20080416,153500,0.7884,0.7887,0.7884,0.7886
NZDCHF,20080416,153600,0.7887,0.7889,0.7886,0.7886
NZDCHF,20080416,153700,0.7885,0.7885,0.7880,0.7880
NZDCHF,20080416,153800,0.7879,0.7879,0.7876,0.7876
NZDCHF,20080416,153900,0.7876,0.7879,0.7876,0.7879
NZDCHF,20080416,154000,0.7879,0.7879,0.7875,0.7875
NZDCHF,20080416,154100,0.7874,0.7874,0.7872,0.7872
NZDCHF,20080416,154200,0.7872,0.7875,0.7872,0.7873
NZDCHF,20080416,154300,0.7873,0.7875,0.7873,0.7875
NZDCHF,20080416,154400,0.7875,0.7875,0.7873,0.7873
NZDCHF,20080416,154500,0.7872,0.7872,0.7869,0.7871
NZDCHF,20080416,154600,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080416,154700,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080416,154800,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080416,154900,0.7870,0.7871,0.7869,0.7871
NZDCHF,20080416,155000,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080416,155100,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080416,155200,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080416,155300,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080416,155400,0.7870,0.7870,0.7868,0.7868
NZDCHF,20080416,155500,0.7867,0.7867,0.7864,0.7865
NZDCHF,20080416,155600,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080416,155700,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080416,155800,0.7864,0.7867,0.7864,0.7867
NZDCHF,20080416,155900,0.7867,0.7868,0.7867,0.7867
NZDCHF,20080416,160000,0.7868,0.7869,0.7868,0.7868
NZDCHF,20080416,160100,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080416,160200,0.7868,0.7868,0.7867,0.7868
NZDCHF,20080416,160300,0.7867,0.7867,0.7865,0.7865
NZDCHF,20080416,160400,0.7865,0.7866,0.7865,0.7866
NZDCHF,20080416,160500,0.7867,0.7868,0.7865,0.7865
NZDCHF,20080416,160600,0.7865,0.7867,0.7865,0.7867
NZDCHF,20080416,160700,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080416,160800,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080416,160900,0.7868,0.7872,0.7868,0.7872
NZDCHF,20080416,161000,0.7873,0.7873,0.7872,0.7873
NZDCHF,20080416,161100,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080416,161200,0.7870,0.7871,0.7870,0.7871
NZDCHF,20080416,161300,0.7872,0.7872,0.7870,0.7870
NZDCHF,20080416,161400,0.7869,0.7870,0.7869,0.7870
NZDCHF,20080416,161500,0.7871,0.7872,0.7871,0.7871
NZDCHF,20080416,161600,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080416,161700,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080416,161800,0.7872,0.7876,0.7872,0.7875
NZDCHF,20080416,161900,0.7875,0.7877,0.7875,0.7876
NZDCHF,20080416,162000,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080416,162100,0.7875,0.7882,0.7875,0.7882
NZDCHF,20080416,162200,0.7883,0.7883,0.7880,0.7880
NZDCHF,20080416,162300,0.7880,0.7880,0.7879,0.7879
NZDCHF,20080416,162400,0.7880,0.7882,0.7880,0.7882
NZDCHF,20080416,162500,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080416,162600,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080416,162700,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080416,162800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080416,162900,0.7881,0.7881,0.7880,0.7880
NZDCHF,20080416,163000,0.7880,0.7880,0.7879,0.7879
NZDCHF,20080416,163100,0.7878,0.7879,0.7877,0.7878
NZDCHF,20080416,163200,0.7879,0.7879,0.7878,0.7878
NZDCHF,20080416,163300,0.7878,0.7878,0.7877,0.7878
NZDCHF,20080416,163400,0.7879,0.7879,0.7878,0.7879
NZDCHF,20080416,163500,0.7880,0.7882,0.7880,0.7882
NZDCHF,20080416,163600,0.7881,0.7881,0.7874,0.7874
NZDCHF,20080416,163700,0.7873,0.7877,0.7871,0.7877
NZDCHF,20080416,163800,0.7876,0.7876,0.7874,0.7874
NZDCHF,20080416,163900,0.7873,0.7874,0.7871,0.7871
NZDCHF,20080416,164000,0.7871,0.7871,0.7869,0.7869
NZDCHF,20080416,164100,0.7869,0.7870,0.7868,0.7868
NZDCHF,20080416,164200,0.7867,0.7867,0.7865,0.7867
NZDCHF,20080416,164300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080416,164400,0.7868,0.7868,0.7865,0.7868
NZDCHF,20080416,164500,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080416,164600,0.7870,0.7873,0.7870,0.7872
NZDCHF,20080416,164700,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080416,164800,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080416,164900,0.7873,0.7876,0.7873,0.7876
NZDCHF,20080416,165000,0.7877,0.7879,0.7877,0.7879
NZDCHF,20080416,165100,0.7880,0.7882,0.7880,0.7882
NZDCHF,20080416,165200,0.7881,0.7881,0.7879,0.7880
NZDCHF,20080416,165300,0.7881,0.7881,0.7880,0.7880
NZDCHF,20080416,165400,0.7881,0.7886,0.7881,0.7882
NZDCHF,20080416,165500,0.7882,0.7882,0.7881,0.7881
NZDCHF,20080416,165600,0.7880,0.7885,0.7880,0.7885
NZDCHF,20080416,165700,0.7885,0.7886,0.7885,0.7886
NZDCHF,20080416,165800,0.7886,0.7887,0.7886,0.7887
NZDCHF,20080416,165900,0.7888,0.7889,0.7888,0.7889
NZDCHF,20080416,170000,0.7889,0.7890,0.7889,0.7889
NZDCHF,20080416,170100,0.7889,0.7889,0.7882,0.7882
NZDCHF,20080416,170200,0.7881,0.7882,0.7880,0.7880
NZDCHF,20080416,170300,0.7880,0.7882,0.7880,0.7882
NZDCHF,20080416,170400,0.7882,0.7885,0.7882,0.7885
NZDCHF,20080416,170500,0.7886,0.7894,0.7886,0.7891
NZDCHF,20080416,170600,0.7891,0.7892,0.7891,0.7891
NZDCHF,20080416,170700,0.7889,0.7890,0.7888,0.7889
NZDCHF,20080416,170800,0.7888,0.7888,0.7886,0.7887
NZDCHF,20080416,170900,0.7886,0.7886,0.7883,0.7883
NZDCHF,20080416,171000,0.7882,0.7882,0.7880,0.7880
NZDCHF,20080416,171100,0.7880,0.7880,0.7879,0.7880
NZDCHF,20080416,171200,0.7881,0.7885,0.7881,0.7885
NZDCHF,20080416,171300,0.7884,0.7884,0.7879,0.7879
NZDCHF,20080416,171400,0.7878,0.7880,0.7878,0.7880
NZDCHF,20080416,171500,0.7879,0.7879,0.7877,0.7878
NZDCHF,20080416,171600,0.7879,0.7880,0.7879,0.7880
NZDCHF,20080416,171700,0.7880,0.7880,0.7879,0.7879
NZDCHF,20080416,171800,0.7878,0.7880,0.7877,0.7880
NZDCHF,20080416,171900,0.7881,0.7883,0.7881,0.7883
NZDCHF,20080416,172000,0.7884,0.7887,0.7884,0.7886
NZDCHF,20080416,172100,0.7886,0.7886,0.7885,0.7886
NZDCHF,20080416,172200,0.7887,0.7888,0.7885,0.7885
NZDCHF,20080416,172300,0.7884,0.7884,0.7883,0.7883
NZDCHF,20080416,172400,0.7885,0.7888,0.7885,0.7887
NZDCHF,20080416,172500,0.7886,0.7886,0.7882,0.7882
NZDCHF,20080416,172600,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080416,172700,0.7882,0.7883,0.7882,0.7882
NZDCHF,20080416,172800,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080416,172900,0.7882,0.7885,0.7882,0.7885
NZDCHF,20080416,173000,0.7884,0.7888,0.7884,0.7888
NZDCHF,20080416,173100,0.7889,0.7889,0.7888,0.7888
NZDCHF,20080416,173200,0.7887,0.7887,0.7886,0.7886
NZDCHF,20080416,173300,0.7888,0.7894,0.7888,0.7894
NZDCHF,20080416,173400,0.7895,0.7896,0.7894,0.7896
NZDCHF,20080416,173500,0.7898,0.7900,0.7894,0.7894
NZDCHF,20080416,173600,0.7893,0.7893,0.7892,0.7893
NZDCHF,20080416,173700,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080416,173800,0.7894,0.7897,0.7894,0.7897
NZDCHF,20080416,173900,0.7898,0.7898,0.7893,0.7893
NZDCHF,20080416,174000,0.7893,0.7894,0.7892,0.7892
NZDCHF,20080416,174100,0.7891,0.7891,0.7889,0.7890
NZDCHF,20080416,174200,0.7891,0.7892,0.7890,0.7890
NZDCHF,20080416,174300,0.7890,0.7890,0.7888,0.7888
NZDCHF,20080416,174400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080416,174500,0.7889,0.7889,0.7887,0.7887
NZDCHF,20080416,174600,0.7887,0.7887,0.7885,0.7885
NZDCHF,20080416,174700,0.7883,0.7886,0.7881,0.7886
NZDCHF,20080416,174800,0.7886,0.7886,0.7885,0.7885
NZDCHF,20080416,174900,0.7884,0.7885,0.7883,0.7885
NZDCHF,20080416,175000,0.7885,0.7890,0.7885,0.7890
NZDCHF,20080416,175100,0.7889,0.7889,0.7884,0.7884
NZDCHF,20080416,175200,0.7883,0.7886,0.7883,0.7886
NZDCHF,20080416,175300,0.7887,0.7887,0.7886,0.7886
NZDCHF,20080416,175400,0.7885,0.7886,0.7885,0.7886
NZDCHF,20080416,175500,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080416,175600,0.7887,0.7891,0.7887,0.7891
NZDCHF,20080416,175700,0.7891,0.7894,0.7891,0.7894
NZDCHF,20080416,175800,0.7894,0.7894,0.7891,0.7891
NZDCHF,20080416,175900,0.7892,0.7893,0.7892,0.7892
NZDCHF,20080416,180000,0.7892,0.7893,0.7889,0.7890
NZDCHF,20080416,180100,0.7891,0.7894,0.7891,0.7894
NZDCHF,20080416,180200,0.7893,0.7893,0.7892,0.7893
NZDCHF,20080416,180300,0.7894,0.7896,0.7894,0.7895
NZDCHF,20080416,180400,0.7894,0.7894,0.7892,0.7893
NZDCHF,20080416,180500,0.7893,0.7895,0.7893,0.7895
NZDCHF,20080416,180600,0.7896,0.7898,0.7896,0.7898
NZDCHF,20080416,180700,0.7899,0.7900,0.7897,0.7897
NZDCHF,20080416,180800,0.7896,0.7896,0.7894,0.7894
NZDCHF,20080416,180900,0.7895,0.7897,0.7895,0.7897
NZDCHF,20080416,181000,0.7898,0.7901,0.7898,0.7901
NZDCHF,20080416,181100,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080416,181200,0.7901,0.7901,0.7899,0.7901
NZDCHF,20080416,181300,0.7901,0.7903,0.7901,0.7903
NZDCHF,20080416,181400,0.7903,0.7903,0.7899,0.7899
NZDCHF,20080416,181500,0.7898,0.7901,0.7898,0.7901
NZDCHF,20080416,181600,0.7901,0.7901,0.7899,0.7899
NZDCHF,20080416,181700,0.7898,0.7898,0.7895,0.7895
NZDCHF,20080416,181800,0.7895,0.7895,0.7894,0.7895
NZDCHF,20080416,181900,0.7896,0.7898,0.7896,0.7898
NZDCHF,20080416,182000,0.7898,0.7899,0.7897,0.7899
NZDCHF,20080416,182100,0.7899,0.7899,0.7897,0.7897
NZDCHF,20080416,182200,0.7897,0.7897,0.7894,0.7894
NZDCHF,20080416,182300,0.7894,0.7896,0.7894,0.7896
NZDCHF,20080416,182400,0.7896,0.7898,0.7896,0.7898
NZDCHF,20080416,182500,0.7899,0.7901,0.7899,0.7900
NZDCHF,20080416,182600,0.7899,0.7899,0.7896,0.7896
NZDCHF,20080416,182700,0.7897,0.7898,0.7897,0.7898
NZDCHF,20080416,182800,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080416,182900,0.7898,0.7898,0.7897,0.7897
NZDCHF,20080416,183000,0.7897,0.7897,0.7896,0.7896
NZDCHF,20080416,183100,0.7895,0.7896,0.7893,0.7894
NZDCHF,20080416,183200,0.7893,0.7897,0.7893,0.7894
NZDCHF,20080416,183300,0.7893,0.7893,0.7889,0.7889
NZDCHF,20080416,183400,0.7888,0.7888,0.7887,0.7887
NZDCHF,20080416,183500,0.7887,0.7887,0.7885,0.7885
NZDCHF,20080416,183600,0.7884,0.7885,0.7884,0.7885
NZDCHF,20080416,183700,0.7885,0.7885,0.7884,0.7884
NZDCHF,20080416,183800,0.7884,0.7885,0.7884,0.7885
NZDCHF,20080416,183900,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080416,184000,0.7885,0.7886,0.7885,0.7886
NZDCHF,20080416,184100,0.7886,0.7886,0.7884,0.7884
NZDCHF,20080416,184200,0.7883,0.7883,0.7882,0.7882
NZDCHF,20080416,184300,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080416,184400,0.7882,0.7884,0.7882,0.7884
NZDCHF,20080416,184500,0.7884,0.7885,0.7883,0.7883
NZDCHF,20080416,184600,0.7883,0.7883,0.7883,0.7883
NZDCHF,20080416,184700,0.7884,0.7885,0.7884,0.7885
NZDCHF,20080416,184800,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080416,184900,0.7885,0.7885,0.7884,0.7884
NZDCHF,20080416,185000,0.7883,0.7885,0.7883,0.7885
NZDCHF,20080416,185100,0.7884,0.7884,0.7883,0.7883
NZDCHF,20080416,185200,0.7883,0.7883,0.7883,0.7883
NZDCHF,20080416,185300,0.7884,0.7886,0.7884,0.7886
NZDCHF,20080416,185400,0.7886,0.7886,0.7885,0.7885
NZDCHF,20080416,185500,0.7886,0.7888,0.7886,0.7888
NZDCHF,20080416,185600,0.7888,0.7889,0.7887,0.7889
NZDCHF,20080416,185700,0.7890,0.7890,0.7887,0.7887
NZDCHF,20080416,185800,0.7887,0.7889,0.7887,0.7887
NZDCHF,20080416,185900,0.7887,0.7887,0.7886,0.7886
NZDCHF,20080416,190000,0.7885,0.7885,0.7883,0.7883
NZDCHF,20080416,190100,0.7883,0.7886,0.7883,0.7886
NZDCHF,20080416,190200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080416,190300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080416,190400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080416,190500,0.7887,0.7887,0.7884,0.7884
NZDCHF,20080416,190600,0.7883,0.7883,0.7883,0.7883
NZDCHF,20080416,190700,0.7883,0.7884,0.7883,0.7884
NZDCHF,20080416,190800,0.7885,0.7885,0.7884,0.7884
NZDCHF,20080416,190900,0.7884,0.7884,0.7883,0.7884
NZDCHF,20080416,191000,0.7884,0.7884,0.7883,0.7883
NZDCHF,20080416,191100,0.7883,0.7884,0.7883,0.7884
NZDCHF,20080416,191200,0.7884,0.7884,0.7884,0.7884
NZDCHF,20080416,191300,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080416,191400,0.7885,0.7887,0.7885,0.7887
NZDCHF,20080416,191500,0.7887,0.7888,0.7887,0.7888
NZDCHF,20080416,191600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080416,191700,0.7887,0.7889,0.7887,0.7888
NZDCHF,20080416,191800,0.7889,0.7890,0.7889,0.7890
NZDCHF,20080416,191900,0.7890,0.7890,0.7889,0.7889
NZDCHF,20080416,192000,0.7889,0.7889,0.7887,0.7887
NZDCHF,20080416,192100,0.7887,0.7888,0.7887,0.7888
NZDCHF,20080416,192200,0.7888,0.7888,0.7887,0.7887
NZDCHF,20080416,192300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080416,192400,0.7887,0.7887,0.7886,0.7886
NZDCHF,20080416,192500,0.7885,0.7885,0.7880,0.7880
NZDCHF,20080416,192600,0.7879,0.7879,0.7877,0.7877
NZDCHF,20080416,192700,0.7877,0.7878,0.7877,0.7878
NZDCHF,20080416,192800,0.7878,0.7880,0.7878,0.7880
NZDCHF,20080416,192900,0.7881,0.7881,0.7881,0.7881
NZDCHF,20080416,193000,0.7881,0.7882,0.7881,0.7882
NZDCHF,20080416,193100,0.7883,0.7884,0.7883,0.7883
NZDCHF,20080416,193200,0.7884,0.7885,0.7884,0.7885
NZDCHF,20080416,193300,0.7885,0.7886,0.7885,0.7886
NZDCHF,20080416,193400,0.7887,0.7887,0.7883,0.7883
NZDCHF,20080416,193500,0.7882,0.7882,0.7879,0.7880
NZDCHF,20080416,193600,0.7880,0.7880,0.7880,0.7880
NZDCHF,20080416,193700,0.7881,0.7882,0.7881,0.7882
NZDCHF,20080416,193800,0.7881,0.7881,0.7879,0.7879
NZDCHF,20080416,193900,0.7880,0.7882,0.7880,0.7882
NZDCHF,20080416,194000,0.7883,0.7883,0.7882,0.7882
NZDCHF,20080416,194100,0.7882,0.7882,0.7881,0.7881
NZDCHF,20080416,194200,0.7881,0.7882,0.7879,0.7879
NZDCHF,20080416,194300,0.7878,0.7878,0.7875,0.7875
NZDCHF,20080416,194400,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080416,194500,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080416,194600,0.7877,0.7879,0.7877,0.7879
NZDCHF,20080416,194700,0.7880,0.7882,0.7880,0.7882
NZDCHF,20080416,194800,0.7880,0.7880,0.7880,0.7880
NZDCHF,20080416,194900,0.7880,0.7881,0.7880,0.7881
NZDCHF,20080416,195000,0.7881,0.7881,0.7881,0.7881
NZDCHF,20080416,195100,0.7881,0.7882,0.7881,0.7882
NZDCHF,20080416,195200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080416,195300,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080416,195400,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080416,195500,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080416,195600,0.7882,0.7883,0.7882,0.7883
NZDCHF,20080416,195700,0.7882,0.7882,0.7880,0.7880
NZDCHF,20080416,195800,0.7880,0.7880,0.7879,0.7880
NZDCHF,20080416,195900,0.7880,0.7880,0.7880,0.7880
NZDCHF,20080416,200000,0.7880,0.7881,0.7880,0.7881
NZDCHF,20080416,200100,0.7881,0.7881,0.7878,0.7878
NZDCHF,20080416,200200,0.7877,0.7879,0.7875,0.7879
NZDCHF,20080416,200300,0.7879,0.7882,0.7879,0.7882
NZDCHF,20080416,200400,0.7882,0.7883,0.7882,0.7883
NZDCHF,20080416,200500,0.7883,0.7883,0.7880,0.7880
NZDCHF,20080416,200600,0.7879,0.7880,0.7878,0.7880
NZDCHF,20080416,200700,0.7881,0.7882,0.7879,0.7879
NZDCHF,20080416,200800,0.7878,0.7878,0.7876,0.7876
NZDCHF,20080416,200900,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080416,201000,0.7877,0.7879,0.7877,0.7879
NZDCHF,20080416,201100,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080416,201200,0.7880,0.7882,0.7880,0.7882
NZDCHF,20080416,201300,0.7881,0.7881,0.7880,0.7880
NZDCHF,20080416,201400,0.7880,0.7880,0.7880,0.7880
NZDCHF,20080416,201500,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080416,201600,0.7879,0.7879,0.7878,0.7878
NZDCHF,20080416,201700,0.7879,0.7882,0.7879,0.7881
NZDCHF,20080416,201800,0.7882,0.7882,0.7880,0.7880
NZDCHF,20080416,201900,0.7880,0.7880,0.7880,0.7880
NZDCHF,20080416,202000,0.7881,0.7882,0.7881,0.7882
NZDCHF,20080416,202100,0.7881,0.7885,0.7881,0.7885
NZDCHF,20080416,202200,0.7886,0.7887,0.7886,0.7887
NZDCHF,20080416,202300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080416,202400,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080416,202500,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080416,202600,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080416,202700,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080416,202800,0.7886,0.7886,0.7884,0.7884
NZDCHF,20080416,202900,0.7883,0.7885,0.7883,0.7885
NZDCHF,20080416,203000,0.7884,0.7884,0.7883,0.7884
NZDCHF,20080416,203100,0.7885,0.7886,0.7885,0.7886
NZDCHF,20080416,203200,0.7887,0.7887,0.7886,0.7887
NZDCHF,20080416,203300,0.7887,0.7887,0.7886,0.7886
NZDCHF,20080416,203400,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080416,203500,0.7886,0.7887,0.7886,0.7887
NZDCHF,20080416,203600,0.7888,0.7890,0.7888,0.7890
NZDCHF,20080416,203700,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080416,203800,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080416,203900,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080416,204000,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080416,204100,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080416,204200,0.7891,0.7894,0.7891,0.7894
NZDCHF,20080416,204300,0.7894,0.7896,0.7894,0.7896
NZDCHF,20080416,204400,0.7896,0.7896,0.7894,0.7894
NZDCHF,20080416,204500,0.7894,0.7894,0.7893,0.7893
NZDCHF,20080416,204600,0.7893,0.7893,0.7891,0.7891
NZDCHF,20080416,204700,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080416,204800,0.7891,0.7891,0.7890,0.7890
NZDCHF,20080416,204900,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080416,205000,0.7891,0.7891,0.7889,0.7889
NZDCHF,20080416,205100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080416,205200,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080416,205300,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080416,205400,0.7889,0.7890,0.7889,0.7890
NZDCHF,20080416,205500,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080416,205600,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080416,205700,0.7889,0.7889,0.7887,0.7887
NZDCHF,20080416,205800,0.7887,0.7887,0.7886,0.7886
NZDCHF,20080416,205900,0.7886,0.7887,0.7886,0.7887
NZDCHF,20080416,210000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080416,210100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080416,210200,0.7887,0.7887,0.7886,0.7887
NZDCHF,20080416,210300,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080416,210400,0.7887,0.7889,0.7887,0.7887
NZDCHF,20080416,210500,0.7886,0.7886,0.7885,0.7885
NZDCHF,20080416,210600,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080416,210700,0.7885,0.7887,0.7885,0.7887
NZDCHF,20080416,210800,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080416,210900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080416,211000,0.7887,0.7888,0.7887,0.7888
NZDCHF,20080416,211100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080416,211200,0.7889,0.7891,0.7889,0.7891
NZDCHF,20080416,211300,0.7891,0.7891,0.7889,0.7889
NZDCHF,20080416,211400,0.7889,0.7890,0.7889,0.7890
NZDCHF,20080416,211500,0.7891,0.7893,0.7891,0.7893
NZDCHF,20080416,211600,0.7893,0.7893,0.7892,0.7892
NZDCHF,20080416,211700,0.7892,0.7892,0.7892,0.7892
NZDCHF,20080416,211800,0.7892,0.7892,0.7892,0.7892
NZDCHF,20080416,211900,0.7892,0.7892,0.7891,0.7891
NZDCHF,20080416,212000,0.7891,0.7891,0.7890,0.7891
NZDCHF,20080416,212100,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080416,212200,0.7892,0.7892,0.7892,0.7892
NZDCHF,20080416,212300,0.7892,0.7893,0.7892,0.7893
NZDCHF,20080416,212400,0.7894,0.7894,0.7893,0.7893
NZDCHF,20080416,212500,0.7893,0.7893,0.7891,0.7891
NZDCHF,20080416,212600,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080416,212700,0.7890,0.7890,0.7889,0.7889
NZDCHF,20080416,212800,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080416,212900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080416,213000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080416,213100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080416,213200,0.7887,0.7887,0.7886,0.7886
NZDCHF,20080416,213300,0.7886,0.7886,0.7885,0.7885
NZDCHF,20080416,213400,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080416,213500,0.7883,0.7883,0.7882,0.7882
NZDCHF,20080416,213600,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080416,213700,0.7882,0.7882,0.7879,0.7879
NZDCHF,20080416,213800,0.7879,0.7879,0.7878,0.7878
NZDCHF,20080416,213900,0.7878,0.7881,0.7878,0.7881
NZDCHF,20080416,214000,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080416,214100,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080416,214200,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080416,214300,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080416,214400,0.7882,0.7883,0.7882,0.7883
NZDCHF,20080416,214500,0.7883,0.7885,0.7883,0.7885
NZDCHF,20080416,214600,0.7885,0.7888,0.7885,0.7888
NZDCHF,20080416,214700,0.7889,0.7890,0.7888,0.7888
NZDCHF,20080416,214800,0.7887,0.7888,0.7887,0.7887
NZDCHF,20080416,214900,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080416,215000,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080416,215100,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080416,215200,0.7886,0.7887,0.7886,0.7886
NZDCHF,20080416,215300,0.7885,0.7886,0.7885,0.7886
NZDCHF,20080416,215400,0.7886,0.7886,0.7885,0.7885
NZDCHF,20080416,215500,0.7886,0.7887,0.7886,0.7887
NZDCHF,20080416,215600,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080416,215700,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080416,215800,0.7886,0.7886,0.7885,0.7885
NZDCHF,20080416,215900,0.7884,0.7884,0.7883,0.7883
NZDCHF,20080416,220000,0.7884,0.7885,0.7884,0.7885
NZDCHF,20080416,220100,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080416,220200,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080416,220300,0.7885,0.7886,0.7885,0.7886
NZDCHF,20080416,220400,0.7885,0.7887,0.7885,0.7887
NZDCHF,20080416,220500,0.7888,0.7889,0.7888,0.7889
NZDCHF,20080416,220600,0.7889,0.7890,0.7889,0.7890
NZDCHF,20080416,220700,0.7890,0.7891,0.7890,0.7891
NZDCHF,20080416,220800,0.7890,0.7891,0.7890,0.7891
NZDCHF,20080416,220900,0.7892,0.7895,0.7892,0.7895
NZDCHF,20080416,221000,0.7896,0.7898,0.7896,0.7897
NZDCHF,20080416,221100,0.7898,0.7901,0.7898,0.7901
NZDCHF,20080416,221200,0.7900,0.7900,0.7897,0.7897
NZDCHF,20080416,221300,0.7897,0.7898,0.7897,0.7898
NZDCHF,20080416,221400,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080416,221500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080416,221600,0.7896,0.7897,0.7896,0.7897
NZDCHF,20080416,221700,0.7898,0.7898,0.7897,0.7897
NZDCHF,20080416,221800,0.7898,0.7898,0.7897,0.7897
NZDCHF,20080416,221900,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080416,222000,0.7897,0.7898,0.7897,0.7898
NZDCHF,20080416,222100,0.7898,0.7898,0.7896,0.7896
NZDCHF,20080416,222200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080416,222300,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080416,222400,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080416,222500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080416,222600,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080416,222700,0.7897,0.7897,0.7894,0.7894
NZDCHF,20080416,222800,0.7893,0.7893,0.7892,0.7893
NZDCHF,20080416,222900,0.7893,0.7894,0.7893,0.7894
NZDCHF,20080416,223000,0.7894,0.7895,0.7894,0.7894
NZDCHF,20080416,223100,0.7894,0.7895,0.7894,0.7895
NZDCHF,20080416,223200,0.7896,0.7897,0.7896,0.7897
NZDCHF,20080416,223300,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080416,223400,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080416,223500,0.7898,0.7900,0.7898,0.7900
NZDCHF,20080416,223600,0.7900,0.7901,0.7900,0.7901
NZDCHF,20080416,223700,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080416,223800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080416,223900,0.7901,0.7904,0.7901,0.7904
NZDCHF,20080416,224000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080416,224100,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080416,224200,0.7904,0.7906,0.7904,0.7906
NZDCHF,20080416,224300,0.7906,0.7906,0.7906,0.7906
NZDCHF,20080416,224400,0.7906,0.7907,0.7906,0.7907
NZDCHF,20080416,224500,0.7907,0.7909,0.7907,0.7909
NZDCHF,20080416,224600,0.7910,0.7911,0.7910,0.7911
NZDCHF,20080416,224700,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080416,224800,0.7911,0.7911,0.7910,0.7911
NZDCHF,20080416,224900,0.7911,0.7911,0.7901,0.7901
NZDCHF,20080416,225000,0.7902,0.7905,0.7902,0.7905
NZDCHF,20080416,225100,0.7905,0.7905,0.7904,0.7904
NZDCHF,20080416,225200,0.7903,0.7903,0.7901,0.7901
NZDCHF,20080416,225300,0.7902,0.7904,0.7902,0.7904
NZDCHF,20080416,225400,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080416,225500,0.7905,0.7907,0.7905,0.7907
NZDCHF,20080416,225600,0.7908,0.7916,0.7908,0.7916
NZDCHF,20080416,225700,0.7917,0.7920,0.7917,0.7920
NZDCHF,20080416,225800,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080416,225900,0.7919,0.7922,0.7919,0.7922
NZDCHF,20080416,230000,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080416,230100,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080416,230200,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080416,230300,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080416,230400,0.7921,0.7921,0.7920,0.7920
NZDCHF,20080416,230500,0.7920,0.7922,0.7920,0.7922
NZDCHF,20080416,230600,0.7923,0.7925,0.7923,0.7925
NZDCHF,20080416,230700,0.7923,0.7925,0.7923,0.7925
NZDCHF,20080416,230800,0.7925,0.7925,0.7923,0.7923
NZDCHF,20080416,230900,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080416,231000,0.7923,0.7923,0.7923,0.7923
NZDCHF,20080416,231100,0.7923,0.7923,0.7922,0.7922
NZDCHF,20080416,231200,0.7921,0.7921,0.7919,0.7919
NZDCHF,20080416,231300,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080416,231400,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080416,231500,0.7918,0.7919,0.7918,0.7919
NZDCHF,20080416,231600,0.7920,0.7920,0.7919,0.7919
NZDCHF,20080416,231700,0.7919,0.7919,0.7918,0.7918
NZDCHF,20080416,231800,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080416,231900,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080416,232000,0.7919,0.7920,0.7919,0.7920
NZDCHF,20080416,232100,0.7921,0.7922,0.7921,0.7922
NZDCHF,20080416,232200,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080416,232300,0.7921,0.7921,0.7920,0.7920
NZDCHF,20080416,232400,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080416,232500,0.7919,0.7919,0.7918,0.7919
NZDCHF,20080416,232600,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080416,232700,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080416,232800,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080416,232900,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080416,233000,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080416,233100,0.7919,0.7919,0.7918,0.7918
NZDCHF,20080416,233200,0.7917,0.7917,0.7915,0.7915
NZDCHF,20080416,233300,0.7915,0.7915,0.7914,0.7914
NZDCHF,20080416,233400,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080416,233500,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080416,233600,0.7914,0.7914,0.7914,0.7914
NZDCHF,20080416,233700,0.7914,0.7916,0.7914,0.7916
NZDCHF,20080416,233800,0.7917,0.7918,0.7917,0.7918
NZDCHF,20080416,233900,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080416,234000,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080416,234100,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080416,234200,0.7918,0.7921,0.7918,0.7921
NZDCHF,20080416,234300,0.7922,0.7922,0.7921,0.7921
NZDCHF,20080416,234400,0.7921,0.7921,0.7920,0.7920
NZDCHF,20080416,234500,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080416,234600,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080416,234700,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080416,234800,0.7919,0.7919,0.7919,0.7919
NZDCHF,20080416,234900,0.7920,0.7922,0.7920,0.7922
NZDCHF,20080416,235000,0.7923,0.7925,0.7923,0.7925
NZDCHF,20080416,235100,0.7924,0.7924,0.7922,0.7922
NZDCHF,20080416,235200,0.7921,0.7921,0.7921,0.7921
NZDCHF,20080416,235300,0.7921,0.7921,0.7920,0.7920
NZDCHF,20080416,235400,0.7920,0.7921,0.7920,0.7921
NZDCHF,20080416,235500,0.7922,0.7923,0.7922,0.7923
NZDCHF,20080416,235600,0.7924,0.7925,0.7924,0.7925
NZDCHF,20080416,235700,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080416,235800,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080416,235900,0.7925,0.7925,0.7925,0.7925
NZDCHF,20080417,000000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080416,000100,0.8003,0.8003,0.8002,0.8002
NZDCAD,20080416,000200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080416,000300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080416,000400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080416,000500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080416,000600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080416,000700,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080416,000800,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080416,000900,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080416,001000,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080416,001100,0.7999,0.8000,0.7999,0.8000
NZDCAD,20080416,001200,0.8000,0.8000,0.7999,0.7999
NZDCAD,20080416,001300,0.7999,0.7999,0.7997,0.7997
NZDCAD,20080416,001400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080416,001500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080416,001600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080416,001700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080416,001800,0.7998,0.8000,0.7998,0.7999
NZDCAD,20080416,001900,0.7998,0.7998,0.7997,0.7997
NZDCAD,20080416,002000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080416,002100,0.7997,0.7997,0.7995,0.7995
NZDCAD,20080416,002200,0.7995,0.7995,0.7990,0.7990
NZDCAD,20080416,002300,0.7991,0.7995,0.7991,0.7993
NZDCAD,20080416,002400,0.7992,0.7992,0.7991,0.7991
NZDCAD,20080416,002500,0.7991,0.7992,0.7991,0.7992
NZDCAD,20080416,002600,0.7992,0.7994,0.7992,0.7994
NZDCAD,20080416,002700,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080416,002800,0.7995,0.7996,0.7994,0.7994
NZDCAD,20080416,002900,0.7993,0.7993,0.7992,0.7992
NZDCAD,20080416,003000,0.7992,0.7993,0.7992,0.7993
NZDCAD,20080416,003100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080416,003200,0.7993,0.7993,0.7992,0.7992
NZDCAD,20080416,003300,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080416,003400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080416,003500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080416,003600,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080416,003700,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080416,003800,0.7992,0.7994,0.7992,0.7994
NZDCAD,20080416,003900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080416,004000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080416,004100,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080416,004200,0.7996,0.7997,0.7995,0.7995
NZDCAD,20080416,004300,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080416,004400,0.7994,0.7996,0.7994,0.7996
NZDCAD,20080416,004500,0.7996,0.7996,0.7995,0.7995
NZDCAD,20080416,004600,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080416,004700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080416,004800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080416,004900,0.7996,0.7996,0.7995,0.7995
NZDCAD,20080416,005000,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080416,005100,0.7994,0.7994,0.7992,0.7992
NZDCAD,20080416,005200,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080416,005300,0.7990,0.7990,0.7987,0.7987
NZDCAD,20080416,005400,0.7987,0.7987,0.7986,0.7987
NZDCAD,20080416,005500,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080416,005600,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080416,005700,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080416,005800,0.7988,0.7989,0.7988,0.7988
NZDCAD,20080416,005900,0.7987,0.7987,0.7982,0.7982
NZDCAD,20080416,010000,0.7981,0.7981,0.7980,0.7980
NZDCAD,20080416,010100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080416,010200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080416,010300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080416,010400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080416,010500,0.7979,0.7982,0.7979,0.7982
NZDCAD,20080416,010600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080416,010700,0.7982,0.7984,0.7982,0.7984
NZDCAD,20080416,010800,0.7986,0.7988,0.7986,0.7988
NZDCAD,20080416,010900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080416,011000,0.7989,0.7990,0.7989,0.7990
NZDCAD,20080416,011100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080416,011200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080416,011300,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080416,011400,0.7990,0.7990,0.7986,0.7986
NZDCAD,20080416,011500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080416,011600,0.7986,0.7986,0.7984,0.7984
NZDCAD,20080416,011700,0.7984,0.7985,0.7984,0.7985
NZDCAD,20080416,011800,0.7986,0.7986,0.7985,0.7985
NZDCAD,20080416,011900,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080416,012000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080416,012100,0.7983,0.7984,0.7983,0.7983
NZDCAD,20080416,012200,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080416,012300,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080416,012400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080416,012500,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080416,012600,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080416,012700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080416,012800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080416,012900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080416,013000,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080416,013100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080416,013200,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080416,013300,0.7984,0.7984,0.7982,0.7982
NZDCAD,20080416,013400,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080416,013500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080416,013600,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080416,013700,0.7984,0.7986,0.7984,0.7984
NZDCAD,20080416,013800,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080416,013900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080416,014000,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080416,014100,0.7982,0.7982,0.7981,0.7982
NZDCAD,20080416,014200,0.7982,0.7982,0.7981,0.7981
NZDCAD,20080416,014300,0.7981,0.7981,0.7980,0.7980
NZDCAD,20080416,014400,0.7980,0.7982,0.7980,0.7982
NZDCAD,20080416,014500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080416,014600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080416,014700,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080416,014800,0.7985,0.7985,0.7982,0.7982
NZDCAD,20080416,014900,0.7981,0.7981,0.7980,0.7980
NZDCAD,20080416,015000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080416,015100,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080416,015200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080416,015300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080416,015400,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080416,015500,0.7985,0.7986,0.7985,0.7986
NZDCAD,20080416,015600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080416,015700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080416,015800,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080416,015900,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080416,020000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080416,020100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080416,020200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080416,020300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080416,020400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080416,020500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080416,020600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080416,020700,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080416,020800,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080416,020900,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080416,021000,0.7988,0.7990,0.7988,0.7990
NZDCAD,20080416,021100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080416,021200,0.7989,0.7989,0.7988,0.7988
NZDCAD,20080416,021300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080416,021400,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080416,021500,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080416,021600,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080416,021700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080416,021800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080416,021900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080416,022000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080416,022100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080416,022200,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080416,022300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080416,022400,0.7988,0.7989,0.7988,0.7989
NZDCAD,20080416,022500,0.7989,0.7989,0.7988,0.7988
NZDCAD,20080416,022600,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080416,022700,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080416,022800,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080416,022900,0.7988,0.7990,0.7988,0.7990
NZDCAD,20080416,023000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080416,023100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080416,023200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080416,023300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080416,023400,0.7990,0.7990,0.7989,0.7989
NZDCAD,20080416,023500,0.7989,0.7989,0.7989,0.7989
NZDCAD,20080416,023600,0.7989,0.7989,0.7989,0.7989
NZDCAD,20080416,023700,0.7989,0.7989,0.7989,0.7989
NZDCAD,20080416,023800,0.7989,0.7989,0.7988,0.7988
NZDCAD,20080416,023900,0.7988,0.7989,0.7988,0.7988
NZDCAD,20080416,024000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080416,024100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080416,024200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080416,024300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080416,024400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080416,024500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080416,024600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080416,024700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080416,024800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080416,024900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080416,025000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080416,025100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080416,025200,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080416,025300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080416,025400,0.7984,0.7985,0.7984,0.7985
NZDCAD,20080416,025500,0.7985,0.7986,0.7983,0.7983
NZDCAD,20080416,025600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080416,025700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080416,025800,0.7983,0.7983,0.7981,0.7981
NZDCAD,20080416,025900,0.7980,0.7980,0.7976,0.7976
NZDCAD,20080416,030000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080416,030100,0.7977,0.7977,0.7974,0.7974
NZDCAD,20080416,030200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080416,030300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080416,030400,0.7974,0.7975,0.7974,0.7975
NZDCAD,20080416,030500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080416,030600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080416,030700,0.7977,0.7977,0.7976,0.7976
NZDCAD,20080416,030800,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080416,030900,0.7978,0.7980,0.7978,0.7980
NZDCAD,20080416,031000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080416,031100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080416,031200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080416,031300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080416,031400,0.7980,0.7982,0.7980,0.7982
NZDCAD,20080416,031500,0.7982,0.7984,0.7982,0.7984
NZDCAD,20080416,031600,0.7984,0.7988,0.7984,0.7988
NZDCAD,20080416,031700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080416,031800,0.7987,0.7987,0.7985,0.7985
NZDCAD,20080416,031900,0.7984,0.7984,0.7982,0.7982
NZDCAD,20080416,032000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080416,032100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080416,032200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080416,032300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080416,032400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080416,032500,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080416,032600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080416,032700,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080416,032800,0.7981,0.7981,0.7980,0.7980
NZDCAD,20080416,032900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080416,033000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080416,033100,0.7980,0.7980,0.7977,0.7977
NZDCAD,20080416,033200,0.7976,0.7979,0.7976,0.7979
NZDCAD,20080416,033300,0.7978,0.7978,0.7977,0.7977
NZDCAD,20080416,033400,0.7978,0.7980,0.7978,0.7980
NZDCAD,20080416,033500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080416,033600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080416,033700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080416,033800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080416,033900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080416,034000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080416,034100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080416,034200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080416,034300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080416,034400,0.7980,0.7980,0.7978,0.7978
NZDCAD,20080416,034500,0.7978,0.7979,0.7978,0.7979
NZDCAD,20080416,034600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080416,034700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080416,034800,0.7979,0.7979,0.7978,0.7978
NZDCAD,20080416,034900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20080416,035000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080416,035100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080416,035200,0.7979,0.7979,0.7977,0.7977
NZDCAD,20080416,035300,0.7976,0.7976,0.7975,0.7976
NZDCAD,20080416,035400,0.7977,0.7978,0.7977,0.7978
NZDCAD,20080416,035500,0.7978,0.7978,0.7977,0.7977
NZDCAD,20080416,035600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080416,035700,0.7977,0.7977,0.7976,0.7976
NZDCAD,20080416,035800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080416,035900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080416,040000,0.7975,0.7975,0.7973,0.7973
NZDCAD,20080416,040100,0.7972,0.7974,0.7972,0.7974
NZDCAD,20080416,040200,0.7975,0.7975,0.7974,0.7974
NZDCAD,20080416,040300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080416,040400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080416,040500,0.7973,0.7974,0.7973,0.7974
NZDCAD,20080416,040600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20080416,040700,0.7974,0.7974,0.7973,0.7973
NZDCAD,20080416,040800,0.7973,0.7973,0.7971,0.7971
NZDCAD,20080416,040900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080416,041000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080416,041100,0.7970,0.7971,0.7970,0.7970
NZDCAD,20080416,041200,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080416,041300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080416,041400,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080416,041500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080416,041600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080416,041700,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080416,041800,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080416,041900,0.7970,0.7971,0.7970,0.7971
NZDCAD,20080416,042000,0.7971,0.7971,0.7970,0.7970
NZDCAD,20080416,042100,0.7971,0.7972,0.7971,0.7972
NZDCAD,20080416,042200,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080416,042300,0.7972,0.7972,0.7970,0.7970
NZDCAD,20080416,042400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080416,042500,0.7969,0.7969,0.7968,0.7968
NZDCAD,20080416,042600,0.7968,0.7969,0.7968,0.7969
NZDCAD,20080416,042700,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080416,042800,0.7970,0.7972,0.7970,0.7972
NZDCAD,20080416,042900,0.7974,0.7975,0.7974,0.7975
NZDCAD,20080416,043000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080416,043100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080416,043200,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080416,043300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080416,043400,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080416,043500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080416,043600,0.7974,0.7974,0.7974,0.7974
NZDCAD,20080416,043700,0.7974,0.7974,0.7974,0.7974
NZDCAD,20080416,043800,0.7974,0.7974,0.7974,0.7974
NZDCAD,20080416,043900,0.7974,0.7974,0.7973,0.7973
NZDCAD,20080416,044000,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080416,044100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080416,044200,0.7973,0.7974,0.7973,0.7974
NZDCAD,20080416,044300,0.7974,0.7975,0.7973,0.7973
NZDCAD,20080416,044400,0.7973,0.7974,0.7973,0.7974
NZDCAD,20080416,044500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080416,044600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080416,044700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080416,044800,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080416,044900,0.7977,0.7978,0.7977,0.7977
NZDCAD,20080416,045000,0.7977,0.7978,0.7977,0.7978
NZDCAD,20080416,045100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20080416,045200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20080416,045300,0.7978,0.7979,0.7978,0.7978
NZDCAD,20080416,045400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080416,045500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080416,045600,0.7980,0.7983,0.7980,0.7983
NZDCAD,20080416,045700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080416,045800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080416,045900,0.7983,0.7985,0.7983,0.7985
NZDCAD,20080416,050000,0.7985,0.7985,0.7983,0.7983
NZDCAD,20080416,050100,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080416,050200,0.7982,0.7986,0.7982,0.7986
NZDCAD,20080416,050300,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080416,050400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080416,050500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080416,050600,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080416,050700,0.7988,0.7989,0.7987,0.7987
NZDCAD,20080416,050800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080416,050900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080416,051000,0.7985,0.7985,0.7984,0.7984
NZDCAD,20080416,051100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080416,051200,0.7984,0.7985,0.7984,0.7984
NZDCAD,20080416,051300,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080416,051400,0.7983,0.7984,0.7983,0.7983
NZDCAD,20080416,051500,0.7983,0.7985,0.7983,0.7985
NZDCAD,20080416,051600,0.7985,0.7985,0.7983,0.7983
NZDCAD,20080416,051700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080416,051800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080416,051900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080416,052000,0.7986,0.7986,0.7985,0.7985
NZDCAD,20080416,052100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080416,052200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080416,052300,0.7986,0.7986,0.7985,0.7985
NZDCAD,20080416,052400,0.7984,0.7985,0.7984,0.7985
NZDCAD,20080416,052500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080416,052600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080416,052700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080416,052800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080416,052900,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080416,053000,0.7985,0.7986,0.7985,0.7986
NZDCAD,20080416,053100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080416,053200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080416,053300,0.7985,0.7985,0.7984,0.7985
NZDCAD,20080416,053400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080416,053500,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080416,053600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080416,053700,0.7985,0.7986,0.7985,0.7986
NZDCAD,20080416,053800,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080416,053900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080416,054000,0.7986,0.7986,0.7985,0.7985
NZDCAD,20080416,054100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080416,054200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080416,054300,0.7984,0.7985,0.7984,0.7985
NZDCAD,20080416,054400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080416,054500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080416,054600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080416,054700,0.7983,0.7983,0.7982,0.7983
NZDCAD,20080416,054800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080416,054900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080416,055000,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080416,055100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080416,055200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080416,055300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080416,055400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080416,055500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080416,055600,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080416,055700,0.7981,0.7981,0.7980,0.7981
NZDCAD,20080416,055800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080416,055900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080416,060000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080416,060100,0.7981,0.7981,0.7981,0.7981
NZDCAD,20080416,060200,0.7981,0.7982,0.7981,0.7982
NZDCAD,20080416,060300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080416,060400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080416,060500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080416,060600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080416,060700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080416,060800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080416,060900,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080416,061000,0.7983,0.7983,0.7981,0.7981
NZDCAD,20080416,061100,0.7981,0.7981,0.7981,0.7981
NZDCAD,20080416,061200,0.7981,0.7981,0.7981,0.7981
NZDCAD,20080416,061300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20080416,061400,0.7981,0.7981,0.7981,0.7981
NZDCAD,20080416,061500,0.7981,0.7982,0.7981,0.7982
NZDCAD,20080416,061600,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080416,061700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080416,061800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080416,061900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080416,062000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080416,062100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080416,062200,0.7984,0.7985,0.7984,0.7985
NZDCAD,20080416,062300,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080416,062400,0.7985,0.7986,0.7985,0.7986
NZDCAD,20080416,062500,0.7986,0.7986,0.7985,0.7985
NZDCAD,20080416,062600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080416,062700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080416,062800,0.7985,0.7985,0.7984,0.7984
NZDCAD,20080416,062900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080416,063000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080416,063100,0.7984,0.7985,0.7984,0.7985
NZDCAD,20080416,063200,0.7985,0.7985,0.7984,0.7984
NZDCAD,20080416,063300,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080416,063400,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080416,063500,0.7983,0.7984,0.7983,0.7983
NZDCAD,20080416,063600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080416,063700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080416,063800,0.7984,0.7986,0.7984,0.7986
NZDCAD,20080416,063900,0.7987,0.7987,0.7986,0.7987
NZDCAD,20080416,064000,0.7987,0.7987,0.7985,0.7985
NZDCAD,20080416,064100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080416,064200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080416,064300,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080416,064400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080416,064500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080416,064600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080416,064700,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080416,064800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080416,064900,0.7984,0.7985,0.7984,0.7985
NZDCAD,20080416,065000,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080416,065100,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080416,065200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080416,065300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080416,065400,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080416,065500,0.7988,0.7990,0.7988,0.7990
NZDCAD,20080416,065600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080416,065700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080416,065800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080416,065900,0.7989,0.7989,0.7988,0.7988
NZDCAD,20080416,070000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080416,070100,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080416,070200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080416,070300,0.7987,0.7990,0.7987,0.7990
NZDCAD,20080416,070400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080416,070500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080416,070600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080416,070700,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080416,070800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080416,070900,0.7990,0.7990,0.7989,0.7989
NZDCAD,20080416,071000,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080416,071100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080416,071200,0.7987,0.7988,0.7987,0.7987
NZDCAD,20080416,071300,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080416,071400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080416,071500,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080416,071600,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080416,071700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080416,071800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080416,071900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080416,072000,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080416,072100,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080416,072200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080416,072300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080416,072400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080416,072500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080416,072600,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080416,072700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080416,072800,0.7985,0.7985,0.7984,0.7984
NZDCAD,20080416,072900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080416,073000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080416,073100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080416,073200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080416,073300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080416,073400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080416,073500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080416,073600,0.7985,0.7986,0.7985,0.7986
NZDCAD,20080416,073700,0.7986,0.7986,0.7985,0.7985
NZDCAD,20080416,073800,0.7985,0.7987,0.7985,0.7987
NZDCAD,20080416,073900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080416,074000,0.7987,0.7987,0.7985,0.7985
NZDCAD,20080416,074100,0.7985,0.7985,0.7984,0.7984
NZDCAD,20080416,074200,0.7985,0.7987,0.7985,0.7987
NZDCAD,20080416,074300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080416,074400,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080416,074500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080416,074600,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080416,074700,0.7986,0.7986,0.7984,0.7984
NZDCAD,20080416,074800,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080416,074900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080416,075000,0.7984,0.7984,0.7983,0.7984
NZDCAD,20080416,075100,0.7984,0.7985,0.7984,0.7984
NZDCAD,20080416,075200,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080416,075300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080416,075400,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080416,075500,0.7984,0.7986,0.7983,0.7984
NZDCAD,20080416,075600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080416,075700,0.7984,0.7984,0.7982,0.7982
NZDCAD,20080416,075800,0.7982,0.7982,0.7978,0.7978
NZDCAD,20080416,075900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080416,080000,0.7977,0.7979,0.7977,0.7979
NZDCAD,20080416,080100,0.7980,0.7981,0.7980,0.7980
NZDCAD,20080416,080200,0.7980,0.7981,0.7980,0.7981
NZDCAD,20080416,080300,0.7981,0.7982,0.7980,0.7980
NZDCAD,20080416,080400,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080416,080500,0.7978,0.7978,0.7967,0.7969
NZDCAD,20080416,080600,0.7970,0.7973,0.7970,0.7972
NZDCAD,20080416,080700,0.7973,0.7973,0.7970,0.7970
NZDCAD,20080416,080800,0.7971,0.7973,0.7971,0.7973
NZDCAD,20080416,080900,0.7974,0.7975,0.7974,0.7975
NZDCAD,20080416,081000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080416,081100,0.7975,0.7977,0.7975,0.7977
NZDCAD,20080416,081200,0.7977,0.7977,0.7974,0.7974
NZDCAD,20080416,081300,0.7973,0.7973,0.7972,0.7973
NZDCAD,20080416,081400,0.7973,0.7975,0.7973,0.7975
NZDCAD,20080416,081500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080416,081600,0.7975,0.7975,0.7974,0.7975
NZDCAD,20080416,081700,0.7975,0.7976,0.7974,0.7974
NZDCAD,20080416,081800,0.7973,0.7973,0.7972,0.7972
NZDCAD,20080416,081900,0.7971,0.7971,0.7967,0.7967
NZDCAD,20080416,082000,0.7966,0.7966,0.7965,0.7965
NZDCAD,20080416,082100,0.7964,0.7964,0.7955,0.7955
NZDCAD,20080416,082200,0.7954,0.7954,0.7932,0.7936
NZDCAD,20080416,082300,0.7938,0.7946,0.7938,0.7943
NZDCAD,20080416,082400,0.7942,0.7942,0.7939,0.7941
NZDCAD,20080416,082500,0.7942,0.7943,0.7938,0.7938
NZDCAD,20080416,082600,0.7937,0.7939,0.7936,0.7936
NZDCAD,20080416,082700,0.7936,0.7937,0.7936,0.7936
NZDCAD,20080416,082800,0.7934,0.7934,0.7923,0.7928
NZDCAD,20080416,082900,0.7929,0.7932,0.7929,0.7930
NZDCAD,20080416,083000,0.7931,0.7934,0.7931,0.7934
NZDCAD,20080416,083100,0.7935,0.7939,0.7935,0.7939
NZDCAD,20080416,083200,0.7940,0.7944,0.7940,0.7942
NZDCAD,20080416,083300,0.7942,0.7947,0.7942,0.7947
NZDCAD,20080416,083400,0.7946,0.7946,0.7944,0.7944
NZDCAD,20080416,083500,0.7943,0.7944,0.7943,0.7944
NZDCAD,20080416,083600,0.7944,0.7947,0.7944,0.7945
NZDCAD,20080416,083700,0.7946,0.7946,0.7938,0.7938
NZDCAD,20080416,083800,0.7937,0.7944,0.7937,0.7942
NZDCAD,20080416,083900,0.7941,0.7943,0.7941,0.7943
NZDCAD,20080416,084000,0.7942,0.7944,0.7942,0.7943
NZDCAD,20080416,084100,0.7942,0.7942,0.7938,0.7940
NZDCAD,20080416,084200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080416,084300,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080416,084400,0.7938,0.7938,0.7934,0.7934
NZDCAD,20080416,084500,0.7933,0.7933,0.7930,0.7930
NZDCAD,20080416,084600,0.7931,0.7934,0.7931,0.7934
NZDCAD,20080416,084700,0.7936,0.7937,0.7936,0.7936
NZDCAD,20080416,084800,0.7937,0.7940,0.7937,0.7940
NZDCAD,20080416,084900,0.7939,0.7939,0.7938,0.7938
NZDCAD,20080416,085000,0.7937,0.7939,0.7937,0.7939
NZDCAD,20080416,085100,0.7939,0.7940,0.7939,0.7940
NZDCAD,20080416,085200,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080416,085300,0.7938,0.7940,0.7938,0.7940
NZDCAD,20080416,085400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080416,085500,0.7939,0.7939,0.7938,0.7938
NZDCAD,20080416,085600,0.7938,0.7938,0.7937,0.7937
NZDCAD,20080416,085700,0.7938,0.7939,0.7938,0.7939
NZDCAD,20080416,085800,0.7939,0.7940,0.7939,0.7940
NZDCAD,20080416,085900,0.7940,0.7940,0.7938,0.7939
NZDCAD,20080416,090000,0.7939,0.7940,0.7939,0.7940
NZDCAD,20080416,090100,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080416,090200,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080416,090300,0.7942,0.7942,0.7940,0.7940
NZDCAD,20080416,090400,0.7941,0.7944,0.7941,0.7944
NZDCAD,20080416,090500,0.7945,0.7946,0.7945,0.7946
NZDCAD,20080416,090600,0.7946,0.7948,0.7946,0.7948
NZDCAD,20080416,090700,0.7948,0.7949,0.7948,0.7949
NZDCAD,20080416,090800,0.7950,0.7951,0.7948,0.7948
NZDCAD,20080416,090900,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080416,091000,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080416,091100,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080416,091200,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080416,091300,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080416,091400,0.7946,0.7946,0.7941,0.7944
NZDCAD,20080416,091500,0.7945,0.7948,0.7945,0.7948
NZDCAD,20080416,091600,0.7948,0.7952,0.7948,0.7952
NZDCAD,20080416,091700,0.7951,0.7951,0.7947,0.7948
NZDCAD,20080416,091800,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080416,091900,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080416,092000,0.7946,0.7946,0.7944,0.7944
NZDCAD,20080416,092100,0.7944,0.7945,0.7944,0.7945
NZDCAD,20080416,092200,0.7946,0.7946,0.7944,0.7944
NZDCAD,20080416,092300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080416,092400,0.7946,0.7948,0.7946,0.7948
NZDCAD,20080416,092500,0.7948,0.7949,0.7948,0.7948
NZDCAD,20080416,092600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080416,092700,0.7947,0.7947,0.7940,0.7944
NZDCAD,20080416,092800,0.7945,0.7947,0.7945,0.7947
NZDCAD,20080416,092900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080416,093000,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080416,093100,0.7945,0.7945,0.7943,0.7943
NZDCAD,20080416,093200,0.7942,0.7946,0.7941,0.7946
NZDCAD,20080416,093300,0.7947,0.7950,0.7947,0.7950
NZDCAD,20080416,093400,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080416,093500,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080416,093600,0.7950,0.7950,0.7948,0.7948
NZDCAD,20080416,093700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080416,093800,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080416,093900,0.7949,0.7950,0.7949,0.7950
NZDCAD,20080416,094000,0.7951,0.7953,0.7951,0.7952
NZDCAD,20080416,094100,0.7950,0.7950,0.7945,0.7945
NZDCAD,20080416,094200,0.7944,0.7944,0.7941,0.7941
NZDCAD,20080416,094300,0.7942,0.7944,0.7942,0.7944
NZDCAD,20080416,094400,0.7944,0.7946,0.7944,0.7946
NZDCAD,20080416,094500,0.7946,0.7951,0.7946,0.7951
NZDCAD,20080416,094600,0.7951,0.7954,0.7951,0.7953
NZDCAD,20080416,094700,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080416,094800,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080416,094900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080416,095000,0.7951,0.7954,0.7951,0.7954
NZDCAD,20080416,095100,0.7955,0.7957,0.7955,0.7957
NZDCAD,20080416,095200,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080416,095300,0.7959,0.7961,0.7959,0.7961
NZDCAD,20080416,095400,0.7961,0.7961,0.7960,0.7960
NZDCAD,20080416,095500,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080416,095600,0.7958,0.7962,0.7958,0.7962
NZDCAD,20080416,095700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080416,095800,0.7961,0.7963,0.7961,0.7963
NZDCAD,20080416,095900,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080416,100000,0.7961,0.7962,0.7961,0.7961
NZDCAD,20080416,100100,0.7961,0.7961,0.7959,0.7959
NZDCAD,20080416,100200,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080416,100300,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080416,100400,0.7960,0.7960,0.7959,0.7959
NZDCAD,20080416,100500,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080416,100600,0.7958,0.7960,0.7958,0.7960
NZDCAD,20080416,100700,0.7960,0.7961,0.7960,0.7961
NZDCAD,20080416,100800,0.7961,0.7961,0.7959,0.7959
NZDCAD,20080416,100900,0.7959,0.7959,0.7955,0.7956
NZDCAD,20080416,101000,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080416,101100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080416,101200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080416,101300,0.7957,0.7958,0.7957,0.7957
NZDCAD,20080416,101400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080416,101500,0.7956,0.7956,0.7952,0.7952
NZDCAD,20080416,101600,0.7951,0.7954,0.7951,0.7954
NZDCAD,20080416,101700,0.7953,0.7953,0.7953,0.7953
NZDCAD,20080416,101800,0.7953,0.7953,0.7951,0.7951
NZDCAD,20080416,101900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080416,102000,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080416,102100,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080416,102200,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080416,102300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080416,102400,0.7956,0.7957,0.7955,0.7955
NZDCAD,20080416,102500,0.7955,0.7955,0.7954,0.7955
NZDCAD,20080416,102600,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080416,102700,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080416,102800,0.7955,0.7957,0.7955,0.7957
NZDCAD,20080416,102900,0.7955,0.7955,0.7950,0.7950
NZDCAD,20080416,103000,0.7950,0.7952,0.7950,0.7952
NZDCAD,20080416,103100,0.7953,0.7953,0.7953,0.7953
NZDCAD,20080416,103200,0.7953,0.7953,0.7952,0.7952
NZDCAD,20080416,103300,0.7953,0.7954,0.7952,0.7952
NZDCAD,20080416,103400,0.7952,0.7952,0.7949,0.7949
NZDCAD,20080416,103500,0.7948,0.7949,0.7948,0.7949
NZDCAD,20080416,103600,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080416,103700,0.7951,0.7954,0.7951,0.7954
NZDCAD,20080416,103800,0.7954,0.7954,0.7950,0.7950
NZDCAD,20080416,103900,0.7949,0.7949,0.7948,0.7948
NZDCAD,20080416,104000,0.7947,0.7947,0.7945,0.7945
NZDCAD,20080416,104100,0.7944,0.7944,0.7941,0.7943
NZDCAD,20080416,104200,0.7943,0.7946,0.7943,0.7946
NZDCAD,20080416,104300,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080416,104400,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080416,104500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080416,104600,0.7946,0.7946,0.7944,0.7944
NZDCAD,20080416,104700,0.7944,0.7945,0.7944,0.7945
NZDCAD,20080416,104800,0.7945,0.7946,0.7944,0.7944
NZDCAD,20080416,104900,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080416,105000,0.7944,0.7945,0.7944,0.7945
NZDCAD,20080416,105100,0.7946,0.7946,0.7945,0.7945
NZDCAD,20080416,105200,0.7944,0.7946,0.7944,0.7946
NZDCAD,20080416,105300,0.7945,0.7946,0.7944,0.7946
NZDCAD,20080416,105400,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080416,105500,0.7948,0.7949,0.7947,0.7949
NZDCAD,20080416,105600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080416,105700,0.7949,0.7949,0.7947,0.7948
NZDCAD,20080416,105800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080416,105900,0.7947,0.7947,0.7944,0.7946
NZDCAD,20080416,110000,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080416,110100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080416,110200,0.7944,0.7948,0.7944,0.7948
NZDCAD,20080416,110300,0.7947,0.7947,0.7942,0.7942
NZDCAD,20080416,110400,0.7943,0.7944,0.7943,0.7943
NZDCAD,20080416,110500,0.7943,0.7944,0.7943,0.7944
NZDCAD,20080416,110600,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080416,110700,0.7943,0.7943,0.7940,0.7940
NZDCAD,20080416,110800,0.7940,0.7941,0.7940,0.7940
NZDCAD,20080416,110900,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080416,111000,0.7940,0.7944,0.7940,0.7941
NZDCAD,20080416,111100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080416,111200,0.7939,0.7939,0.7937,0.7937
NZDCAD,20080416,111300,0.7936,0.7936,0.7932,0.7932
NZDCAD,20080416,111400,0.7932,0.7935,0.7932,0.7935
NZDCAD,20080416,111500,0.7935,0.7935,0.7932,0.7933
NZDCAD,20080416,111600,0.7934,0.7940,0.7934,0.7938
NZDCAD,20080416,111700,0.7937,0.7937,0.7933,0.7933
NZDCAD,20080416,111800,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080416,111900,0.7931,0.7931,0.7928,0.7928
NZDCAD,20080416,112000,0.7926,0.7929,0.7925,0.7929
NZDCAD,20080416,112100,0.7930,0.7932,0.7930,0.7932
NZDCAD,20080416,112200,0.7932,0.7933,0.7932,0.7933
NZDCAD,20080416,112300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20080416,112400,0.7934,0.7936,0.7934,0.7936
NZDCAD,20080416,112500,0.7936,0.7936,0.7932,0.7933
NZDCAD,20080416,112600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080416,112700,0.7931,0.7934,0.7930,0.7934
NZDCAD,20080416,112800,0.7935,0.7938,0.7934,0.7934
NZDCAD,20080416,112900,0.7935,0.7935,0.7933,0.7933
NZDCAD,20080416,113000,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080416,113100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080416,113200,0.7934,0.7936,0.7934,0.7936
NZDCAD,20080416,113300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080416,113400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080416,113500,0.7937,0.7937,0.7935,0.7936
NZDCAD,20080416,113600,0.7937,0.7939,0.7937,0.7939
NZDCAD,20080416,113700,0.7939,0.7942,0.7939,0.7942
NZDCAD,20080416,113800,0.7943,0.7943,0.7940,0.7940
NZDCAD,20080416,113900,0.7940,0.7940,0.7937,0.7938
NZDCAD,20080416,114000,0.7939,0.7941,0.7939,0.7941
NZDCAD,20080416,114100,0.7942,0.7944,0.7942,0.7944
NZDCAD,20080416,114200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080416,114300,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080416,114400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080416,114500,0.7945,0.7946,0.7941,0.7941
NZDCAD,20080416,114600,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080416,114700,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080416,114800,0.7940,0.7940,0.7932,0.7933
NZDCAD,20080416,114900,0.7932,0.7932,0.7929,0.7929
NZDCAD,20080416,115000,0.7928,0.7928,0.7926,0.7926
NZDCAD,20080416,115100,0.7927,0.7932,0.7927,0.7932
NZDCAD,20080416,115200,0.7932,0.7935,0.7932,0.7935
NZDCAD,20080416,115300,0.7937,0.7938,0.7936,0.7937
NZDCAD,20080416,115400,0.7937,0.7938,0.7937,0.7938
NZDCAD,20080416,115500,0.7939,0.7944,0.7939,0.7944
NZDCAD,20080416,115600,0.7945,0.7946,0.7943,0.7943
NZDCAD,20080416,115700,0.7941,0.7941,0.7939,0.7939
NZDCAD,20080416,115800,0.7938,0.7939,0.7937,0.7937
NZDCAD,20080416,115900,0.7938,0.7940,0.7938,0.7940
NZDCAD,20080416,120000,0.7939,0.7940,0.7939,0.7940
NZDCAD,20080416,120100,0.7939,0.7939,0.7938,0.7938
NZDCAD,20080416,120200,0.7937,0.7937,0.7936,0.7936
NZDCAD,20080416,120300,0.7936,0.7938,0.7936,0.7938
NZDCAD,20080416,120400,0.7939,0.7945,0.7939,0.7945
NZDCAD,20080416,120500,0.7945,0.7945,0.7943,0.7943
NZDCAD,20080416,120600,0.7944,0.7945,0.7944,0.7945
NZDCAD,20080416,120700,0.7944,0.7944,0.7940,0.7940
NZDCAD,20080416,120800,0.7940,0.7940,0.7937,0.7937
NZDCAD,20080416,120900,0.7936,0.7937,0.7935,0.7937
NZDCAD,20080416,121000,0.7937,0.7937,0.7934,0.7934
NZDCAD,20080416,121100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080416,121200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080416,121300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080416,121400,0.7933,0.7940,0.7933,0.7940
NZDCAD,20080416,121500,0.7942,0.7946,0.7942,0.7946
NZDCAD,20080416,121600,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080416,121700,0.7947,0.7947,0.7944,0.7944
NZDCAD,20080416,121800,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080416,121900,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080416,122000,0.7941,0.7941,0.7940,0.7940
NZDCAD,20080416,122100,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080416,122200,0.7939,0.7939,0.7937,0.7937
NZDCAD,20080416,122300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080416,122400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080416,122500,0.7937,0.7937,0.7933,0.7933
NZDCAD,20080416,122600,0.7933,0.7933,0.7932,0.7933
NZDCAD,20080416,122700,0.7934,0.7936,0.7934,0.7936
NZDCAD,20080416,122800,0.7935,0.7935,0.7934,0.7934
NZDCAD,20080416,122900,0.7934,0.7935,0.7933,0.7933
NZDCAD,20080416,123000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080416,123100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080416,123200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080416,123300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080416,123400,0.7931,0.7931,0.7928,0.7928
NZDCAD,20080416,123500,0.7926,0.7929,0.7926,0.7929
NZDCAD,20080416,123600,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080416,123700,0.7930,0.7932,0.7930,0.7932
NZDCAD,20080416,123800,0.7932,0.7934,0.7932,0.7934
NZDCAD,20080416,123900,0.7934,0.7939,0.7934,0.7939
NZDCAD,20080416,124000,0.7940,0.7940,0.7938,0.7938
NZDCAD,20080416,124100,0.7937,0.7940,0.7937,0.7939
NZDCAD,20080416,124200,0.7939,0.7940,0.7939,0.7940
NZDCAD,20080416,124300,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080416,124400,0.7939,0.7940,0.7939,0.7939
NZDCAD,20080416,124500,0.7938,0.7938,0.7936,0.7936
NZDCAD,20080416,124600,0.7936,0.7936,0.7933,0.7933
NZDCAD,20080416,124700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080416,124800,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080416,124900,0.7933,0.7933,0.7931,0.7931
NZDCAD,20080416,125000,0.7932,0.7934,0.7932,0.7934
NZDCAD,20080416,125100,0.7934,0.7937,0.7934,0.7937
NZDCAD,20080416,125200,0.7937,0.7938,0.7937,0.7938
NZDCAD,20080416,125300,0.7939,0.7940,0.7939,0.7940
NZDCAD,20080416,125400,0.7940,0.7943,0.7940,0.7943
NZDCAD,20080416,125500,0.7942,0.7942,0.7939,0.7939
NZDCAD,20080416,125600,0.7938,0.7939,0.7937,0.7939
NZDCAD,20080416,125700,0.7940,0.7944,0.7940,0.7944
NZDCAD,20080416,125800,0.7943,0.7943,0.7942,0.7942
NZDCAD,20080416,125900,0.7942,0.7942,0.7941,0.7941
NZDCAD,20080416,130000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080416,130100,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080416,130200,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080416,130300,0.7939,0.7939,0.7937,0.7937
NZDCAD,20080416,130400,0.7937,0.7937,0.7935,0.7936
NZDCAD,20080416,130500,0.7937,0.7937,0.7931,0.7931
NZDCAD,20080416,130600,0.7932,0.7933,0.7932,0.7933
NZDCAD,20080416,130700,0.7933,0.7933,0.7932,0.7933
NZDCAD,20080416,130800,0.7934,0.7934,0.7933,0.7933
NZDCAD,20080416,130900,0.7934,0.7935,0.7934,0.7934
NZDCAD,20080416,131000,0.7933,0.7940,0.7933,0.7940
NZDCAD,20080416,131100,0.7941,0.7941,0.7938,0.7939
NZDCAD,20080416,131200,0.7938,0.7939,0.7937,0.7939
NZDCAD,20080416,131300,0.7939,0.7940,0.7939,0.7940
NZDCAD,20080416,131400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080416,131500,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080416,131600,0.7940,0.7940,0.7933,0.7933
NZDCAD,20080416,131700,0.7932,0.7934,0.7932,0.7934
NZDCAD,20080416,131800,0.7934,0.7936,0.7934,0.7936
NZDCAD,20080416,131900,0.7936,0.7937,0.7936,0.7937
NZDCAD,20080416,132000,0.7937,0.7939,0.7937,0.7939
NZDCAD,20080416,132100,0.7941,0.7941,0.7940,0.7940
NZDCAD,20080416,132200,0.7940,0.7940,0.7932,0.7932
NZDCAD,20080416,132300,0.7932,0.7935,0.7932,0.7935
NZDCAD,20080416,132400,0.7935,0.7935,0.7932,0.7932
NZDCAD,20080416,132500,0.7931,0.7931,0.7930,0.7930
NZDCAD,20080416,132600,0.7930,0.7930,0.7926,0.7926
NZDCAD,20080416,132700,0.7927,0.7930,0.7927,0.7930
NZDCAD,20080416,132800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080416,132900,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080416,133000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080416,133100,0.7929,0.7929,0.7928,0.7928
NZDCAD,20080416,133200,0.7929,0.7929,0.7928,0.7928
NZDCAD,20080416,133300,0.7928,0.7928,0.7926,0.7926
NZDCAD,20080416,133400,0.7926,0.7927,0.7926,0.7927
NZDCAD,20080416,133500,0.7928,0.7933,0.7928,0.7933
NZDCAD,20080416,133600,0.7934,0.7935,0.7933,0.7933
NZDCAD,20080416,133700,0.7932,0.7933,0.7932,0.7933
NZDCAD,20080416,133800,0.7934,0.7936,0.7934,0.7935
NZDCAD,20080416,133900,0.7935,0.7936,0.7933,0.7936
NZDCAD,20080416,134000,0.7937,0.7938,0.7937,0.7937
NZDCAD,20080416,134100,0.7937,0.7937,0.7935,0.7935
NZDCAD,20080416,134200,0.7934,0.7935,0.7934,0.7935
NZDCAD,20080416,134300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080416,134400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080416,134500,0.7936,0.7936,0.7933,0.7933
NZDCAD,20080416,134600,0.7932,0.7933,0.7932,0.7933
NZDCAD,20080416,134700,0.7934,0.7934,0.7932,0.7932
NZDCAD,20080416,134800,0.7933,0.7934,0.7933,0.7934
NZDCAD,20080416,134900,0.7934,0.7935,0.7934,0.7935
NZDCAD,20080416,135000,0.7935,0.7936,0.7935,0.7936
NZDCAD,20080416,135100,0.7936,0.7937,0.7935,0.7935
NZDCAD,20080416,135200,0.7934,0.7934,0.7932,0.7933
NZDCAD,20080416,135300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080416,135400,0.7932,0.7933,0.7932,0.7933
NZDCAD,20080416,135500,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080416,135600,0.7932,0.7936,0.7932,0.7936
NZDCAD,20080416,135700,0.7936,0.7937,0.7936,0.7937
NZDCAD,20080416,135800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080416,135900,0.7937,0.7939,0.7937,0.7939
NZDCAD,20080416,140000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080416,140100,0.7940,0.7941,0.7940,0.7940
NZDCAD,20080416,140200,0.7939,0.7940,0.7939,0.7940
NZDCAD,20080416,140300,0.7940,0.7941,0.7940,0.7940
NZDCAD,20080416,140400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080416,140500,0.7940,0.7940,0.7938,0.7938
NZDCAD,20080416,140600,0.7938,0.7938,0.7937,0.7937
NZDCAD,20080416,140700,0.7937,0.7937,0.7935,0.7935
NZDCAD,20080416,140800,0.7935,0.7935,0.7932,0.7932
NZDCAD,20080416,140900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080416,141000,0.7934,0.7936,0.7934,0.7936
NZDCAD,20080416,141100,0.7936,0.7940,0.7936,0.7940
NZDCAD,20080416,141200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080416,141300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080416,141400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080416,141500,0.7941,0.7942,0.7941,0.7942
NZDCAD,20080416,141600,0.7942,0.7942,0.7941,0.7941
NZDCAD,20080416,141700,0.7940,0.7944,0.7940,0.7944
NZDCAD,20080416,141800,0.7944,0.7945,0.7944,0.7945
NZDCAD,20080416,141900,0.7946,0.7950,0.7946,0.7950
NZDCAD,20080416,142000,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080416,142100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080416,142200,0.7952,0.7952,0.7951,0.7952
NZDCAD,20080416,142300,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080416,142400,0.7954,0.7957,0.7954,0.7957
NZDCAD,20080416,142500,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080416,142600,0.7956,0.7956,0.7954,0.7954
NZDCAD,20080416,142700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080416,142800,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080416,142900,0.7953,0.7953,0.7952,0.7952
NZDCAD,20080416,143000,0.7952,0.7952,0.7951,0.7952
NZDCAD,20080416,143100,0.7950,0.7950,0.7945,0.7945
NZDCAD,20080416,143200,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080416,143300,0.7948,0.7948,0.7946,0.7947
NZDCAD,20080416,143400,0.7947,0.7950,0.7947,0.7950
NZDCAD,20080416,143500,0.7951,0.7952,0.7948,0.7948
NZDCAD,20080416,143600,0.7950,0.7952,0.7950,0.7951
NZDCAD,20080416,143700,0.7950,0.7950,0.7947,0.7949
NZDCAD,20080416,143800,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080416,143900,0.7947,0.7949,0.7947,0.7949
NZDCAD,20080416,144000,0.7949,0.7949,0.7948,0.7949
NZDCAD,20080416,144100,0.7949,0.7949,0.7948,0.7949
NZDCAD,20080416,144200,0.7950,0.7952,0.7949,0.7949
NZDCAD,20080416,144300,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080416,144400,0.7949,0.7952,0.7949,0.7951
NZDCAD,20080416,144500,0.7951,0.7951,0.7949,0.7951
NZDCAD,20080416,144600,0.7951,0.7951,0.7948,0.7951
NZDCAD,20080416,144700,0.7952,0.7955,0.7952,0.7955
NZDCAD,20080416,144800,0.7956,0.7959,0.7956,0.7959
NZDCAD,20080416,144900,0.7959,0.7968,0.7959,0.7965
NZDCAD,20080416,145000,0.7964,0.7964,0.7959,0.7959
NZDCAD,20080416,145100,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080416,145200,0.7960,0.7961,0.7960,0.7961
NZDCAD,20080416,145300,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080416,145400,0.7962,0.7965,0.7961,0.7961
NZDCAD,20080416,145500,0.7962,0.7962,0.7954,0.7955
NZDCAD,20080416,145600,0.7955,0.7955,0.7951,0.7951
NZDCAD,20080416,145700,0.7950,0.7950,0.7941,0.7941
NZDCAD,20080416,145800,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080416,145900,0.7940,0.7944,0.7940,0.7944
NZDCAD,20080416,150000,0.7943,0.7943,0.7938,0.7938
NZDCAD,20080416,150100,0.7937,0.7937,0.7931,0.7931
NZDCAD,20080416,150200,0.7930,0.7931,0.7928,0.7928
NZDCAD,20080416,150300,0.7928,0.7929,0.7928,0.7929
NZDCAD,20080416,150400,0.7928,0.7928,0.7926,0.7926
NZDCAD,20080416,150500,0.7928,0.7928,0.7926,0.7926
NZDCAD,20080416,150600,0.7925,0.7925,0.7922,0.7923
NZDCAD,20080416,150700,0.7924,0.7925,0.7923,0.7924
NZDCAD,20080416,150800,0.7925,0.7926,0.7925,0.7926
NZDCAD,20080416,150900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080416,151000,0.7926,0.7928,0.7926,0.7927
NZDCAD,20080416,151100,0.7926,0.7926,0.7923,0.7923
NZDCAD,20080416,151200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080416,151300,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080416,151400,0.7922,0.7922,0.7920,0.7920
NZDCAD,20080416,151500,0.7919,0.7923,0.7919,0.7923
NZDCAD,20080416,151600,0.7924,0.7924,0.7920,0.7921
NZDCAD,20080416,151700,0.7921,0.7921,0.7919,0.7920
NZDCAD,20080416,151800,0.7921,0.7923,0.7921,0.7923
NZDCAD,20080416,151900,0.7924,0.7925,0.7924,0.7924
NZDCAD,20080416,152000,0.7924,0.7925,0.7923,0.7925
NZDCAD,20080416,152100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080416,152200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080416,152300,0.7924,0.7924,0.7923,0.7924
NZDCAD,20080416,152400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080416,152500,0.7925,0.7928,0.7925,0.7927
NZDCAD,20080416,152600,0.7927,0.7928,0.7927,0.7928
NZDCAD,20080416,152700,0.7928,0.7928,0.7926,0.7926
NZDCAD,20080416,152800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080416,152900,0.7925,0.7925,0.7923,0.7923
NZDCAD,20080416,153000,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080416,153100,0.7922,0.7923,0.7922,0.7923
NZDCAD,20080416,153200,0.7924,0.7927,0.7924,0.7927
NZDCAD,20080416,153300,0.7927,0.7927,0.7925,0.7925
NZDCAD,20080416,153400,0.7924,0.7924,0.7923,0.7923
NZDCAD,20080416,153500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080416,153600,0.7924,0.7925,0.7924,0.7925
NZDCAD,20080416,153700,0.7925,0.7925,0.7921,0.7921
NZDCAD,20080416,153800,0.7920,0.7920,0.7915,0.7915
NZDCAD,20080416,153900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080416,154000,0.7916,0.7917,0.7915,0.7915
NZDCAD,20080416,154100,0.7915,0.7915,0.7911,0.7912
NZDCAD,20080416,154200,0.7914,0.7918,0.7914,0.7918
NZDCAD,20080416,154300,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080416,154400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080416,154500,0.7918,0.7918,0.7915,0.7915
NZDCAD,20080416,154600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080416,154700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080416,154800,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080416,154900,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080416,155000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080416,155100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080416,155200,0.7915,0.7915,0.7914,0.7915
NZDCAD,20080416,155300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080416,155400,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080416,155500,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080416,155600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080416,155700,0.7916,0.7916,0.7913,0.7913
NZDCAD,20080416,155800,0.7913,0.7915,0.7913,0.7915
NZDCAD,20080416,155900,0.7914,0.7914,0.7912,0.7912
NZDCAD,20080416,160000,0.7913,0.7915,0.7913,0.7914
NZDCAD,20080416,160100,0.7913,0.7913,0.7911,0.7911
NZDCAD,20080416,160200,0.7911,0.7913,0.7911,0.7913
NZDCAD,20080416,160300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080416,160400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080416,160500,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080416,160600,0.7914,0.7914,0.7912,0.7912
NZDCAD,20080416,160700,0.7911,0.7911,0.7908,0.7909
NZDCAD,20080416,160800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080416,160900,0.7908,0.7911,0.7908,0.7911
NZDCAD,20080416,161000,0.7911,0.7912,0.7911,0.7912
NZDCAD,20080416,161100,0.7911,0.7911,0.7907,0.7908
NZDCAD,20080416,161200,0.7908,0.7910,0.7908,0.7910
NZDCAD,20080416,161300,0.7911,0.7912,0.7911,0.7912
NZDCAD,20080416,161400,0.7912,0.7912,0.7911,0.7912
NZDCAD,20080416,161500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080416,161600,0.7914,0.7915,0.7914,0.7914
NZDCAD,20080416,161700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080416,161800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080416,161900,0.7914,0.7916,0.7914,0.7916
NZDCAD,20080416,162000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080416,162100,0.7916,0.7921,0.7916,0.7921
NZDCAD,20080416,162200,0.7922,0.7923,0.7921,0.7921
NZDCAD,20080416,162300,0.7921,0.7922,0.7920,0.7922
NZDCAD,20080416,162400,0.7922,0.7922,0.7921,0.7922
NZDCAD,20080416,162500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080416,162600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080416,162700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080416,162800,0.7922,0.7922,0.7921,0.7922
NZDCAD,20080416,162900,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080416,163000,0.7920,0.7920,0.7919,0.7919
NZDCAD,20080416,163100,0.7918,0.7918,0.7917,0.7917
NZDCAD,20080416,163200,0.7916,0.7917,0.7916,0.7917
NZDCAD,20080416,163300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080416,163400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080416,163500,0.7918,0.7921,0.7918,0.7919
NZDCAD,20080416,163600,0.7918,0.7918,0.7914,0.7914
NZDCAD,20080416,163700,0.7912,0.7918,0.7911,0.7918
NZDCAD,20080416,163800,0.7917,0.7917,0.7914,0.7914
NZDCAD,20080416,163900,0.7913,0.7916,0.7912,0.7916
NZDCAD,20080416,164000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080416,164100,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080416,164200,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080416,164300,0.7911,0.7914,0.7911,0.7914
NZDCAD,20080416,164400,0.7913,0.7913,0.7911,0.7912
NZDCAD,20080416,164500,0.7912,0.7914,0.7910,0.7910
NZDCAD,20080416,164600,0.7911,0.7914,0.7911,0.7914
NZDCAD,20080416,164700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080416,164800,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080416,164900,0.7914,0.7916,0.7914,0.7916
NZDCAD,20080416,165000,0.7915,0.7915,0.7912,0.7912
NZDCAD,20080416,165100,0.7913,0.7914,0.7913,0.7914
NZDCAD,20080416,165200,0.7915,0.7918,0.7915,0.7918
NZDCAD,20080416,165300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080416,165400,0.7920,0.7922,0.7920,0.7920
NZDCAD,20080416,165500,0.7920,0.7921,0.7920,0.7921
NZDCAD,20080416,165600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080416,165700,0.7919,0.7922,0.7919,0.7922
NZDCAD,20080416,165800,0.7923,0.7923,0.7921,0.7921
NZDCAD,20080416,165900,0.7922,0.7925,0.7922,0.7925
NZDCAD,20080416,170000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080416,170100,0.7926,0.7930,0.7926,0.7926
NZDCAD,20080416,170200,0.7925,0.7925,0.7923,0.7923
NZDCAD,20080416,170300,0.7923,0.7923,0.7922,0.7923
NZDCAD,20080416,170400,0.7925,0.7929,0.7925,0.7929
NZDCAD,20080416,170500,0.7930,0.7934,0.7930,0.7932
NZDCAD,20080416,170600,0.7931,0.7931,0.7931,0.7931
NZDCAD,20080416,170700,0.7930,0.7930,0.7928,0.7929
NZDCAD,20080416,170800,0.7929,0.7929,0.7927,0.7927
NZDCAD,20080416,170900,0.7926,0.7926,0.7925,0.7925
NZDCAD,20080416,171000,0.7924,0.7926,0.7923,0.7926
NZDCAD,20080416,171100,0.7928,0.7928,0.7926,0.7926
NZDCAD,20080416,171200,0.7925,0.7928,0.7923,0.7928
NZDCAD,20080416,171300,0.7927,0.7927,0.7924,0.7924
NZDCAD,20080416,171400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080416,171500,0.7923,0.7923,0.7922,0.7923
NZDCAD,20080416,171600,0.7923,0.7925,0.7923,0.7925
NZDCAD,20080416,171700,0.7924,0.7924,0.7922,0.7922
NZDCAD,20080416,171800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20080416,171900,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080416,172000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080416,172100,0.7922,0.7923,0.7922,0.7923
NZDCAD,20080416,172200,0.7924,0.7925,0.7920,0.7920
NZDCAD,20080416,172300,0.7919,0.7919,0.7915,0.7916
NZDCAD,20080416,172400,0.7917,0.7922,0.7917,0.7921
NZDCAD,20080416,172500,0.7922,0.7922,0.7918,0.7918
NZDCAD,20080416,172600,0.7917,0.7917,0.7916,0.7916
NZDCAD,20080416,172700,0.7916,0.7918,0.7916,0.7918
NZDCAD,20080416,172800,0.7918,0.7918,0.7916,0.7916
NZDCAD,20080416,172900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080416,173000,0.7916,0.7921,0.7916,0.7921
NZDCAD,20080416,173100,0.7922,0.7922,0.7921,0.7921
NZDCAD,20080416,173200,0.7920,0.7920,0.7918,0.7919
NZDCAD,20080416,173300,0.7921,0.7925,0.7921,0.7924
NZDCAD,20080416,173400,0.7923,0.7929,0.7923,0.7929
NZDCAD,20080416,173500,0.7930,0.7931,0.7927,0.7927
NZDCAD,20080416,173600,0.7926,0.7926,0.7923,0.7923
NZDCAD,20080416,173700,0.7924,0.7927,0.7924,0.7927
NZDCAD,20080416,173800,0.7928,0.7931,0.7928,0.7931
NZDCAD,20080416,173900,0.7930,0.7930,0.7928,0.7928
NZDCAD,20080416,174000,0.7927,0.7929,0.7927,0.7929
NZDCAD,20080416,174100,0.7929,0.7929,0.7926,0.7926
NZDCAD,20080416,174200,0.7925,0.7925,0.7923,0.7923
NZDCAD,20080416,174300,0.7923,0.7923,0.7921,0.7921
NZDCAD,20080416,174400,0.7921,0.7921,0.7920,0.7920
NZDCAD,20080416,174500,0.7920,0.7920,0.7919,0.7919
NZDCAD,20080416,174600,0.7920,0.7921,0.7920,0.7921
NZDCAD,20080416,174700,0.7920,0.7921,0.7919,0.7921
NZDCAD,20080416,174800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080416,174900,0.7922,0.7923,0.7922,0.7923
NZDCAD,20080416,175000,0.7923,0.7928,0.7923,0.7928
NZDCAD,20080416,175100,0.7928,0.7928,0.7925,0.7925
NZDCAD,20080416,175200,0.7926,0.7929,0.7926,0.7929
NZDCAD,20080416,175300,0.7929,0.7929,0.7926,0.7926
NZDCAD,20080416,175400,0.7926,0.7927,0.7926,0.7927
NZDCAD,20080416,175500,0.7928,0.7928,0.7926,0.7926
NZDCAD,20080416,175600,0.7926,0.7931,0.7926,0.7931
NZDCAD,20080416,175700,0.7932,0.7933,0.7932,0.7933
NZDCAD,20080416,175800,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080416,175900,0.7932,0.7934,0.7932,0.7932
NZDCAD,20080416,180000,0.7933,0.7934,0.7923,0.7923
NZDCAD,20080416,180100,0.7925,0.7926,0.7925,0.7925
NZDCAD,20080416,180200,0.7926,0.7930,0.7926,0.7927
NZDCAD,20080416,180300,0.7926,0.7929,0.7924,0.7928
NZDCAD,20080416,180400,0.7927,0.7927,0.7923,0.7925
NZDCAD,20080416,180500,0.7925,0.7925,0.7924,0.7925
NZDCAD,20080416,180600,0.7926,0.7928,0.7926,0.7928
NZDCAD,20080416,180700,0.7928,0.7930,0.7928,0.7928
NZDCAD,20080416,180800,0.7927,0.7927,0.7924,0.7924
NZDCAD,20080416,180900,0.7925,0.7926,0.7925,0.7926
NZDCAD,20080416,181000,0.7926,0.7934,0.7926,0.7934
NZDCAD,20080416,181100,0.7935,0.7935,0.7933,0.7934
NZDCAD,20080416,181200,0.7934,0.7935,0.7933,0.7933
NZDCAD,20080416,181300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20080416,181400,0.7934,0.7934,0.7932,0.7932
NZDCAD,20080416,181500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080416,181600,0.7932,0.7932,0.7930,0.7930
NZDCAD,20080416,181700,0.7929,0.7929,0.7928,0.7928
NZDCAD,20080416,181800,0.7927,0.7927,0.7926,0.7927
NZDCAD,20080416,181900,0.7928,0.7931,0.7928,0.7930
NZDCAD,20080416,182000,0.7931,0.7931,0.7928,0.7928
NZDCAD,20080416,182100,0.7926,0.7926,0.7925,0.7925
NZDCAD,20080416,182200,0.7925,0.7926,0.7925,0.7926
NZDCAD,20080416,182300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080416,182400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080416,182500,0.7925,0.7927,0.7925,0.7926
NZDCAD,20080416,182600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080416,182700,0.7926,0.7929,0.7926,0.7928
NZDCAD,20080416,182800,0.7927,0.7927,0.7925,0.7925
NZDCAD,20080416,182900,0.7925,0.7925,0.7924,0.7924
NZDCAD,20080416,183000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080416,183100,0.7923,0.7926,0.7923,0.7925
NZDCAD,20080416,183200,0.7924,0.7925,0.7923,0.7923
NZDCAD,20080416,183300,0.7923,0.7923,0.7920,0.7920
NZDCAD,20080416,183400,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080416,183500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080416,183600,0.7917,0.7917,0.7916,0.7917
NZDCAD,20080416,183700,0.7916,0.7918,0.7916,0.7918
NZDCAD,20080416,183800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080416,183900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080416,184000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080416,184100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080416,184200,0.7917,0.7917,0.7915,0.7916
NZDCAD,20080416,184300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080416,184400,0.7916,0.7917,0.7916,0.7917
NZDCAD,20080416,184500,0.7917,0.7918,0.7917,0.7918
NZDCAD,20080416,184600,0.7919,0.7919,0.7918,0.7918
NZDCAD,20080416,184700,0.7918,0.7918,0.7917,0.7917
NZDCAD,20080416,184800,0.7917,0.7917,0.7916,0.7916
NZDCAD,20080416,184900,0.7916,0.7916,0.7913,0.7913
NZDCAD,20080416,185000,0.7912,0.7914,0.7912,0.7913
NZDCAD,20080416,185100,0.7913,0.7913,0.7912,0.7912
NZDCAD,20080416,185200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080416,185300,0.7912,0.7915,0.7912,0.7914
NZDCAD,20080416,185400,0.7914,0.7914,0.7913,0.7913
NZDCAD,20080416,185500,0.7913,0.7916,0.7913,0.7916
NZDCAD,20080416,185600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080416,185700,0.7914,0.7914,0.7910,0.7911
NZDCAD,20080416,185800,0.7912,0.7914,0.7912,0.7914
NZDCAD,20080416,185900,0.7915,0.7915,0.7911,0.7911
NZDCAD,20080416,190000,0.7911,0.7911,0.7910,0.7910
NZDCAD,20080416,190100,0.7910,0.7912,0.7910,0.7912
NZDCAD,20080416,190200,0.7912,0.7914,0.7912,0.7914
NZDCAD,20080416,190300,0.7914,0.7914,0.7913,0.7913
NZDCAD,20080416,190400,0.7912,0.7912,0.7908,0.7908
NZDCAD,20080416,190500,0.7908,0.7908,0.7905,0.7905
NZDCAD,20080416,190600,0.7905,0.7905,0.7904,0.7904
NZDCAD,20080416,190700,0.7904,0.7904,0.7903,0.7903
NZDCAD,20080416,190800,0.7902,0.7902,0.7901,0.7901
NZDCAD,20080416,190900,0.7902,0.7903,0.7902,0.7903
NZDCAD,20080416,191000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080416,191100,0.7904,0.7905,0.7904,0.7905
NZDCAD,20080416,191200,0.7905,0.7905,0.7904,0.7904
NZDCAD,20080416,191300,0.7905,0.7905,0.7904,0.7904
NZDCAD,20080416,191400,0.7904,0.7906,0.7904,0.7906
NZDCAD,20080416,191500,0.7907,0.7908,0.7905,0.7905
NZDCAD,20080416,191600,0.7906,0.7909,0.7906,0.7909
NZDCAD,20080416,191700,0.7910,0.7911,0.7908,0.7908
NZDCAD,20080416,191800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080416,191900,0.7908,0.7909,0.7908,0.7909
NZDCAD,20080416,192000,0.7908,0.7909,0.7908,0.7909
NZDCAD,20080416,192100,0.7909,0.7909,0.7909,0.7909
NZDCAD,20080416,192200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080416,192300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080416,192400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080416,192500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080416,192600,0.7907,0.7907,0.7903,0.7903
NZDCAD,20080416,192700,0.7902,0.7902,0.7901,0.7901
NZDCAD,20080416,192800,0.7901,0.7904,0.7901,0.7904
NZDCAD,20080416,192900,0.7904,0.7905,0.7904,0.7905
NZDCAD,20080416,193000,0.7905,0.7907,0.7905,0.7905
NZDCAD,20080416,193100,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080416,193200,0.7905,0.7905,0.7904,0.7905
NZDCAD,20080416,193300,0.7905,0.7905,0.7904,0.7904
NZDCAD,20080416,193400,0.7905,0.7906,0.7905,0.7905
NZDCAD,20080416,193500,0.7904,0.7904,0.7901,0.7903
NZDCAD,20080416,193600,0.7904,0.7904,0.7903,0.7903
NZDCAD,20080416,193700,0.7903,0.7904,0.7903,0.7904
NZDCAD,20080416,193800,0.7904,0.7904,0.7901,0.7901
NZDCAD,20080416,193900,0.7902,0.7904,0.7902,0.7904
NZDCAD,20080416,194000,0.7906,0.7909,0.7906,0.7909
NZDCAD,20080416,194100,0.7909,0.7910,0.7909,0.7910
NZDCAD,20080416,194200,0.7910,0.7911,0.7908,0.7908
NZDCAD,20080416,194300,0.7907,0.7907,0.7904,0.7904
NZDCAD,20080416,194400,0.7904,0.7905,0.7903,0.7905
NZDCAD,20080416,194500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080416,194600,0.7905,0.7905,0.7904,0.7905
NZDCAD,20080416,194700,0.7906,0.7907,0.7906,0.7907
NZDCAD,20080416,194800,0.7908,0.7908,0.7906,0.7907
NZDCAD,20080416,194900,0.7907,0.7907,0.7905,0.7905
NZDCAD,20080416,195000,0.7905,0.7905,0.7904,0.7904
NZDCAD,20080416,195100,0.7904,0.7905,0.7904,0.7905
NZDCAD,20080416,195200,0.7906,0.7907,0.7906,0.7907
NZDCAD,20080416,195300,0.7907,0.7907,0.7905,0.7905
NZDCAD,20080416,195400,0.7905,0.7905,0.7904,0.7904
NZDCAD,20080416,195500,0.7904,0.7905,0.7904,0.7904
NZDCAD,20080416,195600,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080416,195700,0.7905,0.7905,0.7903,0.7903
NZDCAD,20080416,195800,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080416,195900,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080416,200000,0.7903,0.7904,0.7903,0.7904
NZDCAD,20080416,200100,0.7904,0.7908,0.7904,0.7908
NZDCAD,20080416,200200,0.7909,0.7910,0.7908,0.7908
NZDCAD,20080416,200300,0.7909,0.7911,0.7909,0.7911
NZDCAD,20080416,200400,0.7910,0.7910,0.7910,0.7910
NZDCAD,20080416,200500,0.7910,0.7910,0.7908,0.7908
NZDCAD,20080416,200600,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080416,200700,0.7907,0.7907,0.7906,0.7906
NZDCAD,20080416,200800,0.7906,0.7907,0.7906,0.7907
NZDCAD,20080416,200900,0.7907,0.7907,0.7904,0.7904
NZDCAD,20080416,201000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080416,201100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080416,201200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080416,201300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080416,201400,0.7905,0.7906,0.7905,0.7905
NZDCAD,20080416,201500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080416,201600,0.7904,0.7904,0.7902,0.7902
NZDCAD,20080416,201700,0.7902,0.7902,0.7900,0.7900
NZDCAD,20080416,201800,0.7899,0.7899,0.7896,0.7896
NZDCAD,20080416,201900,0.7895,0.7895,0.7895,0.7895
NZDCAD,20080416,202000,0.7895,0.7896,0.7895,0.7896
NZDCAD,20080416,202100,0.7896,0.7896,0.7896,0.7896
NZDCAD,20080416,202200,0.7896,0.7898,0.7896,0.7898
NZDCAD,20080416,202300,0.7898,0.7900,0.7898,0.7898
NZDCAD,20080416,202400,0.7898,0.7898,0.7898,0.7898
NZDCAD,20080416,202500,0.7899,0.7900,0.7899,0.7900
NZDCAD,20080416,202600,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080416,202700,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080416,202800,0.7901,0.7901,0.7901,0.7901
NZDCAD,20080416,202900,0.7901,0.7903,0.7901,0.7903
NZDCAD,20080416,203000,0.7903,0.7903,0.7901,0.7902
NZDCAD,20080416,203100,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080416,203200,0.7903,0.7903,0.7902,0.7902
NZDCAD,20080416,203300,0.7903,0.7903,0.7901,0.7901
NZDCAD,20080416,203400,0.7901,0.7902,0.7901,0.7902
NZDCAD,20080416,203500,0.7902,0.7903,0.7902,0.7903
NZDCAD,20080416,203600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080416,203700,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080416,203800,0.7903,0.7904,0.7903,0.7904
NZDCAD,20080416,203900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080416,204000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080416,204100,0.7904,0.7906,0.7904,0.7906
NZDCAD,20080416,204200,0.7907,0.7908,0.7906,0.7906
NZDCAD,20080416,204300,0.7906,0.7907,0.7906,0.7907
NZDCAD,20080416,204400,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080416,204500,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080416,204600,0.7907,0.7907,0.7905,0.7905
NZDCAD,20080416,204700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080416,204800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080416,204900,0.7905,0.7906,0.7905,0.7905
NZDCAD,20080416,205000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080416,205100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080416,205200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080416,205300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080416,205400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080416,205500,0.7904,0.7904,0.7903,0.7903
NZDCAD,20080416,205600,0.7904,0.7905,0.7904,0.7905
NZDCAD,20080416,205700,0.7905,0.7905,0.7903,0.7903
NZDCAD,20080416,205800,0.7903,0.7903,0.7902,0.7903
NZDCAD,20080416,205900,0.7903,0.7904,0.7903,0.7904
NZDCAD,20080416,210000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080416,210100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080416,210200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080416,210300,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080416,210400,0.7905,0.7905,0.7904,0.7904
NZDCAD,20080416,210500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080416,210600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080416,210700,0.7904,0.7905,0.7904,0.7904
NZDCAD,20080416,210800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080416,210900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080416,211000,0.7904,0.7904,0.7903,0.7904
NZDCAD,20080416,211100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080416,211200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080416,211300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080416,211400,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080416,211500,0.7905,0.7905,0.7904,0.7904
NZDCAD,20080416,211600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080416,211700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080416,211800,0.7904,0.7904,0.7903,0.7904
NZDCAD,20080416,211900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080416,212000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080416,212100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080416,212200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080416,212300,0.7904,0.7905,0.7904,0.7905
NZDCAD,20080416,212400,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080416,212500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20080416,212600,0.7905,0.7905,0.7904,0.7904
NZDCAD,20080416,212700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080416,212800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080416,212900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080416,213000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080416,213100,0.7904,0.7905,0.7904,0.7905
NZDCAD,20080416,213200,0.7905,0.7905,0.7904,0.7904
NZDCAD,20080416,213300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080416,213400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080416,213500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080416,213600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080416,213700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080416,213800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080416,213900,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080416,214000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080416,214100,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080416,214200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080416,214300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080416,214400,0.7904,0.7905,0.7904,0.7905
NZDCAD,20080416,214500,0.7905,0.7907,0.7905,0.7907
NZDCAD,20080416,214600,0.7907,0.7912,0.7907,0.7912
NZDCAD,20080416,214700,0.7913,0.7913,0.7912,0.7912
NZDCAD,20080416,214800,0.7910,0.7910,0.7908,0.7908
NZDCAD,20080416,214900,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080416,215000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080416,215100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080416,215200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080416,215300,0.7907,0.7907,0.7906,0.7907
NZDCAD,20080416,215400,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080416,215500,0.7908,0.7909,0.7908,0.7909
NZDCAD,20080416,215600,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080416,215700,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080416,215800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080416,215900,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080416,220000,0.7908,0.7910,0.7908,0.7909
NZDCAD,20080416,220100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080416,220200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080416,220300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080416,220400,0.7908,0.7910,0.7908,0.7910
NZDCAD,20080416,220500,0.7910,0.7913,0.7910,0.7913
NZDCAD,20080416,220600,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080416,220700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080416,220800,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080416,220900,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080416,221000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080416,221100,0.7916,0.7918,0.7916,0.7918
NZDCAD,20080416,221200,0.7917,0.7917,0.7916,0.7916
NZDCAD,20080416,221300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20080416,221400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20080416,221500,0.7915,0.7915,0.7914,0.7914
NZDCAD,20080416,221600,0.7913,0.7913,0.7913,0.7913
NZDCAD,20080416,221700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080416,221800,0.7914,0.7914,0.7914,0.7914
NZDCAD,20080416,221900,0.7913,0.7914,0.7913,0.7914
NZDCAD,20080416,222000,0.7914,0.7915,0.7914,0.7915
NZDCAD,20080416,222100,0.7914,0.7914,0.7912,0.7912
NZDCAD,20080416,222200,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080416,222300,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080416,222400,0.7912,0.7912,0.7912,0.7912
NZDCAD,20080416,222500,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080416,222600,0.7911,0.7911,0.7910,0.7910
NZDCAD,20080416,222700,0.7910,0.7910,0.7905,0.7905
NZDCAD,20080416,222800,0.7904,0.7904,0.7903,0.7903
NZDCAD,20080416,222900,0.7904,0.7904,0.7903,0.7903
NZDCAD,20080416,223000,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080416,223100,0.7904,0.7904,0.7903,0.7903
NZDCAD,20080416,223200,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080416,223300,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080416,223400,0.7902,0.7903,0.7902,0.7903
NZDCAD,20080416,223500,0.7903,0.7903,0.7903,0.7903
NZDCAD,20080416,223600,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080416,223700,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080416,223800,0.7904,0.7904,0.7904,0.7904
NZDCAD,20080416,223900,0.7904,0.7906,0.7904,0.7906
NZDCAD,20080416,224000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080416,224100,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080416,224200,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080416,224300,0.7908,0.7908,0.7907,0.7907
NZDCAD,20080416,224400,0.7907,0.7908,0.7907,0.7908
NZDCAD,20080416,224500,0.7908,0.7910,0.7908,0.7910
NZDCAD,20080416,224600,0.7911,0.7912,0.7911,0.7912
NZDCAD,20080416,224700,0.7912,0.7912,0.7911,0.7911
NZDCAD,20080416,224800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20080416,224900,0.7910,0.7910,0.7903,0.7903
NZDCAD,20080416,225000,0.7903,0.7908,0.7903,0.7908
NZDCAD,20080416,225100,0.7907,0.7907,0.7907,0.7907
NZDCAD,20080416,225200,0.7907,0.7907,0.7904,0.7904
NZDCAD,20080416,225300,0.7904,0.7907,0.7904,0.7907
NZDCAD,20080416,225400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20080416,225500,0.7908,0.7910,0.7908,0.7910
NZDCAD,20080416,225600,0.7911,0.7918,0.7911,0.7918
NZDCAD,20080416,225700,0.7919,0.7923,0.7919,0.7923
NZDCAD,20080416,225800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080416,225900,0.7923,0.7925,0.7923,0.7925
NZDCAD,20080416,230000,0.7926,0.7926,0.7925,0.7925
NZDCAD,20080416,230100,0.7925,0.7926,0.7925,0.7926
NZDCAD,20080416,230200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080416,230300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080416,230400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080416,230500,0.7926,0.7927,0.7925,0.7927
NZDCAD,20080416,230600,0.7928,0.7930,0.7928,0.7930
NZDCAD,20080416,230700,0.7932,0.7933,0.7932,0.7933
NZDCAD,20080416,230800,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080416,230900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080416,231000,0.7932,0.7932,0.7931,0.7931
NZDCAD,20080416,231100,0.7931,0.7931,0.7929,0.7929
NZDCAD,20080416,231200,0.7929,0.7929,0.7927,0.7927
NZDCAD,20080416,231300,0.7926,0.7926,0.7925,0.7925
NZDCAD,20080416,231400,0.7925,0.7925,0.7924,0.7924
NZDCAD,20080416,231500,0.7924,0.7925,0.7924,0.7925
NZDCAD,20080416,231600,0.7925,0.7926,0.7925,0.7925
NZDCAD,20080416,231700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080416,231800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080416,231900,0.7925,0.7926,0.7925,0.7926
NZDCAD,20080416,232000,0.7926,0.7927,0.7926,0.7927
NZDCAD,20080416,232100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080416,232200,0.7927,0.7928,0.7927,0.7927
NZDCAD,20080416,232300,0.7926,0.7926,0.7925,0.7925
NZDCAD,20080416,232400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080416,232500,0.7925,0.7925,0.7924,0.7925
NZDCAD,20080416,232600,0.7925,0.7925,0.7924,0.7924
NZDCAD,20080416,232700,0.7924,0.7924,0.7924,0.7924
NZDCAD,20080416,232800,0.7924,0.7925,0.7924,0.7925
NZDCAD,20080416,232900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080416,233000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080416,233100,0.7925,0.7925,0.7924,0.7924
NZDCAD,20080416,233200,0.7923,0.7923,0.7921,0.7921
NZDCAD,20080416,233300,0.7920,0.7920,0.7918,0.7918
NZDCAD,20080416,233400,0.7918,0.7919,0.7918,0.7919
NZDCAD,20080416,233500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20080416,233600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20080416,233700,0.7919,0.7921,0.7919,0.7921
NZDCAD,20080416,233800,0.7922,0.7923,0.7922,0.7923
NZDCAD,20080416,233900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080416,234000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080416,234100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20080416,234200,0.7923,0.7924,0.7923,0.7924
NZDCAD,20080416,234300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080416,234400,0.7925,0.7925,0.7924,0.7924
NZDCAD,20080416,234500,0.7923,0.7925,0.7923,0.7925
NZDCAD,20080416,234600,0.7925,0.7927,0.7925,0.7927
NZDCAD,20080416,234700,0.7927,0.7927,0.7926,0.7926
NZDCAD,20080416,234800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080416,234900,0.7927,0.7929,0.7927,0.7929
NZDCAD,20080416,235000,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080416,235100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080416,235200,0.7929,0.7929,0.7926,0.7926
NZDCAD,20080416,235300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080416,235400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20080416,235500,0.7927,0.7929,0.7927,0.7929
NZDCAD,20080416,235600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080416,235700,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080416,235800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080416,235900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080417,000000,0.7928,0.7929,0.7928,0.7929
CADCHF,20080416,000100,0.9887,0.9888,0.9887,0.9888
CADCHF,20080416,000200,0.9889,0.9891,0.9889,0.9891
CADCHF,20080416,000300,0.9891,0.9892,0.9891,0.9892
CADCHF,20080416,000400,0.9893,0.9894,0.9893,0.9894
CADCHF,20080416,000500,0.9894,0.9895,0.9894,0.9895
CADCHF,20080416,000600,0.9895,0.9896,0.9895,0.9896
CADCHF,20080416,000700,0.9896,0.9896,0.9895,0.9895
CADCHF,20080416,000800,0.9895,0.9896,0.9895,0.9896
CADCHF,20080416,000900,0.9897,0.9902,0.9897,0.9902
CADCHF,20080416,001000,0.9902,0.9902,0.9901,0.9902
CADCHF,20080416,001100,0.9902,0.9902,0.9902,0.9902
CADCHF,20080416,001200,0.9903,0.9905,0.9903,0.9905
CADCHF,20080416,001300,0.9906,0.9909,0.9906,0.9909
CADCHF,20080416,001400,0.9910,0.9911,0.9910,0.9910
CADCHF,20080416,001500,0.9909,0.9909,0.9909,0.9909
CADCHF,20080416,001600,0.9909,0.9909,0.9908,0.9908
CADCHF,20080416,001700,0.9908,0.9908,0.9908,0.9908
CADCHF,20080416,001800,0.9908,0.9908,0.9908,0.9908
CADCHF,20080416,001900,0.9908,0.9908,0.9908,0.9908
CADCHF,20080416,002000,0.9908,0.9908,0.9908,0.9908
CADCHF,20080416,002100,0.9908,0.9911,0.9908,0.9911
CADCHF,20080416,002200,0.9912,0.9922,0.9912,0.9922
CADCHF,20080416,002300,0.9921,0.9921,0.9916,0.9920
CADCHF,20080416,002400,0.9921,0.9924,0.9920,0.9923
CADCHF,20080416,002500,0.9922,0.9922,0.9919,0.9919
CADCHF,20080416,002600,0.9918,0.9919,0.9917,0.9919
CADCHF,20080416,002700,0.9920,0.9920,0.9914,0.9914
CADCHF,20080416,002800,0.9913,0.9913,0.9912,0.9913
CADCHF,20080416,002900,0.9914,0.9915,0.9912,0.9912
CADCHF,20080416,003000,0.9912,0.9912,0.9911,0.9911
CADCHF,20080416,003100,0.9911,0.9912,0.9911,0.9912
CADCHF,20080416,003200,0.9912,0.9912,0.9912,0.9912
CADCHF,20080416,003300,0.9912,0.9913,0.9912,0.9913
CADCHF,20080416,003400,0.9913,0.9913,0.9913,0.9913
CADCHF,20080416,003500,0.9912,0.9912,0.9909,0.9909
CADCHF,20080416,003600,0.9909,0.9911,0.9909,0.9911
CADCHF,20080416,003700,0.9912,0.9912,0.9910,0.9910
CADCHF,20080416,003800,0.9909,0.9909,0.9909,0.9909
CADCHF,20080416,003900,0.9909,0.9909,0.9909,0.9909
CADCHF,20080416,004000,0.9909,0.9909,0.9909,0.9909
CADCHF,20080416,004100,0.9909,0.9909,0.9905,0.9905
CADCHF,20080416,004200,0.9904,0.9905,0.9904,0.9904
CADCHF,20080416,004300,0.9904,0.9904,0.9904,0.9904
CADCHF,20080416,004400,0.9903,0.9904,0.9902,0.9904
CADCHF,20080416,004500,0.9904,0.9904,0.9903,0.9903
CADCHF,20080416,004600,0.9903,0.9903,0.9902,0.9902
CADCHF,20080416,004700,0.9902,0.9903,0.9902,0.9903
CADCHF,20080416,004800,0.9902,0.9903,0.9902,0.9903
CADCHF,20080416,004900,0.9903,0.9905,0.9903,0.9905
CADCHF,20080416,005000,0.9905,0.9905,0.9905,0.9905
CADCHF,20080416,005100,0.9905,0.9906,0.9905,0.9906
CADCHF,20080416,005200,0.9907,0.9908,0.9907,0.9908
CADCHF,20080416,005300,0.9908,0.9908,0.9907,0.9907
CADCHF,20080416,005400,0.9906,0.9906,0.9906,0.9906
CADCHF,20080416,005500,0.9906,0.9906,0.9906,0.9906
CADCHF,20080416,005600,0.9906,0.9906,0.9905,0.9905
CADCHF,20080416,005700,0.9904,0.9904,0.9904,0.9904
CADCHF,20080416,005800,0.9904,0.9905,0.9904,0.9905
CADCHF,20080416,005900,0.9906,0.9906,0.9906,0.9906
CADCHF,20080416,010000,0.9906,0.9906,0.9906,0.9906
CADCHF,20080416,010100,0.9905,0.9905,0.9905,0.9905
CADCHF,20080416,010200,0.9905,0.9905,0.9905,0.9905
CADCHF,20080416,010300,0.9905,0.9905,0.9905,0.9905
CADCHF,20080416,010400,0.9905,0.9905,0.9905,0.9905
CADCHF,20080416,010500,0.9905,0.9905,0.9905,0.9905
CADCHF,20080416,010600,0.9905,0.9906,0.9905,0.9905
CADCHF,20080416,010700,0.9905,0.9905,0.9905,0.9905
CADCHF,20080416,010800,0.9905,0.9905,0.9905,0.9905
CADCHF,20080416,010900,0.9905,0.9905,0.9905,0.9905
CADCHF,20080416,011000,0.9905,0.9905,0.9904,0.9904
CADCHF,20080416,011100,0.9904,0.9904,0.9904,0.9904
CADCHF,20080416,011200,0.9904,0.9904,0.9904,0.9904
CADCHF,20080416,011300,0.9904,0.9904,0.9904,0.9904
CADCHF,20080416,011400,0.9904,0.9904,0.9904,0.9904
CADCHF,20080416,011500,0.9905,0.9905,0.9905,0.9905
CADCHF,20080416,011600,0.9904,0.9904,0.9904,0.9904
CADCHF,20080416,011700,0.9904,0.9906,0.9904,0.9906
CADCHF,20080416,011800,0.9906,0.9908,0.9906,0.9908
CADCHF,20080416,011900,0.9908,0.9908,0.9907,0.9907
CADCHF,20080416,012000,0.9907,0.9908,0.9907,0.9908
CADCHF,20080416,012100,0.9908,0.9908,0.9907,0.9908
CADCHF,20080416,012200,0.9908,0.9909,0.9908,0.9909
CADCHF,20080416,012300,0.9909,0.9909,0.9909,0.9909
CADCHF,20080416,012400,0.9909,0.9909,0.9908,0.9908
CADCHF,20080416,012500,0.9908,0.9909,0.9908,0.9909
CADCHF,20080416,012600,0.9909,0.9909,0.9909,0.9909
CADCHF,20080416,012700,0.9909,0.9911,0.9909,0.9911
CADCHF,20080416,012800,0.9911,0.9912,0.9911,0.9912
CADCHF,20080416,012900,0.9912,0.9912,0.9912,0.9912
CADCHF,20080416,013000,0.9912,0.9912,0.9912,0.9912
CADCHF,20080416,013100,0.9912,0.9912,0.9912,0.9912
CADCHF,20080416,013200,0.9912,0.9912,0.9912,0.9912
CADCHF,20080416,013300,0.9912,0.9912,0.9912,0.9912
CADCHF,20080416,013400,0.9912,0.9912,0.9911,0.9911
CADCHF,20080416,013500,0.9911,0.9911,0.9909,0.9909
CADCHF,20080416,013600,0.9910,0.9911,0.9910,0.9911
CADCHF,20080416,013700,0.9911,0.9911,0.9911,0.9911
CADCHF,20080416,013800,0.9911,0.9911,0.9911,0.9911
CADCHF,20080416,013900,0.9911,0.9911,0.9911,0.9911
CADCHF,20080416,014000,0.9911,0.9911,0.9911,0.9911
CADCHF,20080416,014100,0.9911,0.9911,0.9911,0.9911
CADCHF,20080416,014200,0.9911,0.9911,0.9911,0.9911
CADCHF,20080416,014300,0.9912,0.9912,0.9912,0.9912
CADCHF,20080416,014400,0.9912,0.9912,0.9912,0.9912
CADCHF,20080416,014500,0.9912,0.9912,0.9912,0.9912
CADCHF,20080416,014600,0.9912,0.9912,0.9911,0.9911
CADCHF,20080416,014700,0.9911,0.9911,0.9905,0.9905
CADCHF,20080416,014800,0.9906,0.9910,0.9906,0.9910
CADCHF,20080416,014900,0.9910,0.9910,0.9908,0.9908
CADCHF,20080416,015000,0.9908,0.9908,0.9907,0.9907
CADCHF,20080416,015100,0.9906,0.9906,0.9905,0.9905
CADCHF,20080416,015200,0.9905,0.9905,0.9905,0.9905
CADCHF,20080416,015300,0.9905,0.9905,0.9905,0.9905
CADCHF,20080416,015400,0.9905,0.9905,0.9905,0.9905
CADCHF,20080416,015500,0.9905,0.9905,0.9905,0.9905
CADCHF,20080416,015600,0.9905,0.9905,0.9905,0.9905
CADCHF,20080416,015700,0.9905,0.9905,0.9905,0.9905
CADCHF,20080416,015800,0.9904,0.9904,0.9902,0.9902
CADCHF,20080416,015900,0.9902,0.9902,0.9902,0.9902
CADCHF,20080416,020000,0.9902,0.9903,0.9902,0.9902
CADCHF,20080416,020100,0.9902,0.9902,0.9901,0.9901
CADCHF,20080416,020200,0.9901,0.9901,0.9901,0.9901
CADCHF,20080416,020300,0.9902,0.9902,0.9902,0.9902
CADCHF,20080416,020400,0.9902,0.9902,0.9902,0.9902
CADCHF,20080416,020500,0.9901,0.9902,0.9901,0.9902
CADCHF,20080416,020600,0.9902,0.9902,0.9901,0.9901
CADCHF,20080416,020700,0.9902,0.9902,0.9902,0.9902
CADCHF,20080416,020800,0.9902,0.9904,0.9902,0.9904
CADCHF,20080416,020900,0.9904,0.9904,0.9904,0.9904
CADCHF,20080416,021000,0.9903,0.9903,0.9902,0.9902
CADCHF,20080416,021100,0.9902,0.9902,0.9902,0.9902
CADCHF,20080416,021200,0.9902,0.9903,0.9902,0.9903
CADCHF,20080416,021300,0.9903,0.9904,0.9903,0.9904
CADCHF,20080416,021400,0.9904,0.9904,0.9904,0.9904
CADCHF,20080416,021500,0.9904,0.9904,0.9904,0.9904
CADCHF,20080416,021600,0.9904,0.9904,0.9904,0.9904
CADCHF,20080416,021700,0.9904,0.9904,0.9904,0.9904
CADCHF,20080416,021800,0.9904,0.9905,0.9904,0.9905
CADCHF,20080416,021900,0.9905,0.9905,0.9905,0.9905
CADCHF,20080416,022000,0.9905,0.9905,0.9905,0.9905
CADCHF,20080416,022100,0.9905,0.9905,0.9905,0.9905
CADCHF,20080416,022200,0.9905,0.9905,0.9905,0.9905
CADCHF,20080416,022300,0.9905,0.9906,0.9905,0.9906
CADCHF,20080416,022400,0.9905,0.9905,0.9905,0.9905
CADCHF,20080416,022500,0.9905,0.9905,0.9904,0.9904
CADCHF,20080416,022600,0.9904,0.9904,0.9903,0.9903
CADCHF,20080416,022700,0.9903,0.9903,0.9902,0.9903
CADCHF,20080416,022800,0.9903,0.9905,0.9903,0.9905
CADCHF,20080416,022900,0.9905,0.9905,0.9904,0.9904
CADCHF,20080416,023000,0.9904,0.9904,0.9901,0.9901
CADCHF,20080416,023100,0.9900,0.9900,0.9900,0.9900
CADCHF,20080416,023200,0.9900,0.9901,0.9900,0.9900
CADCHF,20080416,023300,0.9900,0.9900,0.9900,0.9900
CADCHF,20080416,023400,0.9900,0.9900,0.9900,0.9900
CADCHF,20080416,023500,0.9900,0.9900,0.9900,0.9900
CADCHF,20080416,023600,0.9900,0.9900,0.9900,0.9900
CADCHF,20080416,023700,0.9900,0.9900,0.9898,0.9898
CADCHF,20080416,023800,0.9897,0.9897,0.9897,0.9897
CADCHF,20080416,023900,0.9897,0.9898,0.9897,0.9898
CADCHF,20080416,024000,0.9898,0.9898,0.9898,0.9898
CADCHF,20080416,024100,0.9899,0.9900,0.9899,0.9900
CADCHF,20080416,024200,0.9900,0.9902,0.9900,0.9902
CADCHF,20080416,024300,0.9902,0.9902,0.9901,0.9901
CADCHF,20080416,024400,0.9901,0.9902,0.9901,0.9902
CADCHF,20080416,024500,0.9902,0.9902,0.9902,0.9902
CADCHF,20080416,024600,0.9902,0.9902,0.9902,0.9902
CADCHF,20080416,024700,0.9902,0.9903,0.9902,0.9903
CADCHF,20080416,024800,0.9903,0.9903,0.9903,0.9903
CADCHF,20080416,024900,0.9903,0.9904,0.9903,0.9904
CADCHF,20080416,025000,0.9904,0.9904,0.9904,0.9904
CADCHF,20080416,025100,0.9904,0.9904,0.9904,0.9904
CADCHF,20080416,025200,0.9903,0.9903,0.9903,0.9903
CADCHF,20080416,025300,0.9903,0.9903,0.9903,0.9903
CADCHF,20080416,025400,0.9903,0.9904,0.9903,0.9904
CADCHF,20080416,025500,0.9904,0.9905,0.9904,0.9905
CADCHF,20080416,025600,0.9905,0.9905,0.9904,0.9904
CADCHF,20080416,025700,0.9903,0.9905,0.9903,0.9905
CADCHF,20080416,025800,0.9905,0.9906,0.9905,0.9906
CADCHF,20080416,025900,0.9906,0.9906,0.9906,0.9906
CADCHF,20080416,030000,0.9906,0.9906,0.9906,0.9906
CADCHF,20080416,030100,0.9905,0.9907,0.9905,0.9907
CADCHF,20080416,030200,0.9908,0.9908,0.9908,0.9908
CADCHF,20080416,030300,0.9908,0.9908,0.9906,0.9906
CADCHF,20080416,030400,0.9905,0.9905,0.9904,0.9904
CADCHF,20080416,030500,0.9904,0.9904,0.9903,0.9904
CADCHF,20080416,030600,0.9904,0.9904,0.9904,0.9904
CADCHF,20080416,030700,0.9904,0.9904,0.9904,0.9904
CADCHF,20080416,030800,0.9904,0.9904,0.9904,0.9904
CADCHF,20080416,030900,0.9903,0.9903,0.9901,0.9901
CADCHF,20080416,031000,0.9901,0.9902,0.9901,0.9902
CADCHF,20080416,031100,0.9902,0.9902,0.9901,0.9901
CADCHF,20080416,031200,0.9901,0.9901,0.9901,0.9901
CADCHF,20080416,031300,0.9900,0.9900,0.9900,0.9900
CADCHF,20080416,031400,0.9901,0.9901,0.9900,0.9901
CADCHF,20080416,031500,0.9900,0.9900,0.9896,0.9896
CADCHF,20080416,031600,0.9895,0.9897,0.9895,0.9897
CADCHF,20080416,031700,0.9898,0.9898,0.9898,0.9898
CADCHF,20080416,031800,0.9898,0.9900,0.9898,0.9900
CADCHF,20080416,031900,0.9899,0.9899,0.9898,0.9898
CADCHF,20080416,032000,0.9898,0.9898,0.9898,0.9898
CADCHF,20080416,032100,0.9898,0.9898,0.9898,0.9898
CADCHF,20080416,032200,0.9898,0.9898,0.9898,0.9898
CADCHF,20080416,032300,0.9898,0.9900,0.9898,0.9898
CADCHF,20080416,032400,0.9898,0.9899,0.9898,0.9899
CADCHF,20080416,032500,0.9900,0.9901,0.9900,0.9901
CADCHF,20080416,032600,0.9901,0.9901,0.9900,0.9900
CADCHF,20080416,032700,0.9900,0.9900,0.9899,0.9900
CADCHF,20080416,032800,0.9901,0.9901,0.9901,0.9901
CADCHF,20080416,032900,0.9901,0.9901,0.9901,0.9901
CADCHF,20080416,033000,0.9901,0.9901,0.9901,0.9901
CADCHF,20080416,033100,0.9902,0.9902,0.9902,0.9902
CADCHF,20080416,033200,0.9902,0.9902,0.9902,0.9902
CADCHF,20080416,033300,0.9902,0.9903,0.9902,0.9902
CADCHF,20080416,033400,0.9901,0.9901,0.9899,0.9899
CADCHF,20080416,033500,0.9898,0.9900,0.9898,0.9900
CADCHF,20080416,033600,0.9900,0.9901,0.9900,0.9901
CADCHF,20080416,033700,0.9901,0.9901,0.9900,0.9900
CADCHF,20080416,033800,0.9900,0.9901,0.9900,0.9901
CADCHF,20080416,033900,0.9901,0.9901,0.9900,0.9900
CADCHF,20080416,034000,0.9900,0.9900,0.9898,0.9898
CADCHF,20080416,034100,0.9898,0.9899,0.9898,0.9899
CADCHF,20080416,034200,0.9900,0.9900,0.9900,0.9900
CADCHF,20080416,034300,0.9900,0.9901,0.9900,0.9901
CADCHF,20080416,034400,0.9901,0.9901,0.9901,0.9901
CADCHF,20080416,034500,0.9901,0.9901,0.9901,0.9901
CADCHF,20080416,034600,0.9901,0.9901,0.9901,0.9901
CADCHF,20080416,034700,0.9901,0.9901,0.9901,0.9901
CADCHF,20080416,034800,0.9901,0.9901,0.9901,0.9901
CADCHF,20080416,034900,0.9901,0.9902,0.9901,0.9902
CADCHF,20080416,035000,0.9902,0.9902,0.9901,0.9901
CADCHF,20080416,035100,0.9901,0.9901,0.9901,0.9901
CADCHF,20080416,035200,0.9901,0.9902,0.9901,0.9902
CADCHF,20080416,035300,0.9902,0.9902,0.9902,0.9902
CADCHF,20080416,035400,0.9902,0.9902,0.9902,0.9902
CADCHF,20080416,035500,0.9902,0.9902,0.9902,0.9902
CADCHF,20080416,035600,0.9902,0.9902,0.9902,0.9902
CADCHF,20080416,035700,0.9902,0.9902,0.9902,0.9902
CADCHF,20080416,035800,0.9902,0.9902,0.9902,0.9902
CADCHF,20080416,035900,0.9902,0.9905,0.9902,0.9905
CADCHF,20080416,040000,0.9905,0.9905,0.9905,0.9905
CADCHF,20080416,040100,0.9905,0.9905,0.9905,0.9905
CADCHF,20080416,040200,0.9904,0.9905,0.9904,0.9905
CADCHF,20080416,040300,0.9905,0.9905,0.9905,0.9905
CADCHF,20080416,040400,0.9905,0.9905,0.9905,0.9905
CADCHF,20080416,040500,0.9905,0.9905,0.9904,0.9905
CADCHF,20080416,040600,0.9904,0.9904,0.9902,0.9902
CADCHF,20080416,040700,0.9901,0.9904,0.9901,0.9904
CADCHF,20080416,040800,0.9905,0.9905,0.9904,0.9904
CADCHF,20080416,040900,0.9904,0.9905,0.9904,0.9904
CADCHF,20080416,041000,0.9904,0.9904,0.9902,0.9902
CADCHF,20080416,041100,0.9902,0.9902,0.9902,0.9902
CADCHF,20080416,041200,0.9902,0.9902,0.9901,0.9901
CADCHF,20080416,041300,0.9901,0.9901,0.9901,0.9901
CADCHF,20080416,041400,0.9901,0.9901,0.9901,0.9901
CADCHF,20080416,041500,0.9901,0.9901,0.9900,0.9900
CADCHF,20080416,041600,0.9900,0.9900,0.9900,0.9900
CADCHF,20080416,041700,0.9900,0.9900,0.9899,0.9899
CADCHF,20080416,041800,0.9899,0.9899,0.9898,0.9898
CADCHF,20080416,041900,0.9898,0.9900,0.9898,0.9900
CADCHF,20080416,042000,0.9900,0.9901,0.9900,0.9901
CADCHF,20080416,042100,0.9900,0.9900,0.9898,0.9898
CADCHF,20080416,042200,0.9898,0.9898,0.9898,0.9898
CADCHF,20080416,042300,0.9898,0.9898,0.9898,0.9898
CADCHF,20080416,042400,0.9898,0.9898,0.9898,0.9898
CADCHF,20080416,042500,0.9898,0.9898,0.9898,0.9898
CADCHF,20080416,042600,0.9898,0.9899,0.9898,0.9899
CADCHF,20080416,042700,0.9899,0.9899,0.9898,0.9898
CADCHF,20080416,042800,0.9898,0.9898,0.9896,0.9896
CADCHF,20080416,042900,0.9896,0.9896,0.9894,0.9895
CADCHF,20080416,043000,0.9895,0.9895,0.9895,0.9895
CADCHF,20080416,043100,0.9895,0.9895,0.9895,0.9895
CADCHF,20080416,043200,0.9895,0.9895,0.9895,0.9895
CADCHF,20080416,043300,0.9895,0.9895,0.9895,0.9895
CADCHF,20080416,043400,0.9895,0.9895,0.9895,0.9895
CADCHF,20080416,043500,0.9894,0.9894,0.9894,0.9894
CADCHF,20080416,043600,0.9894,0.9894,0.9894,0.9894
CADCHF,20080416,043700,0.9894,0.9894,0.9894,0.9894
CADCHF,20080416,043800,0.9894,0.9894,0.9893,0.9893
CADCHF,20080416,043900,0.9893,0.9893,0.9893,0.9893
CADCHF,20080416,044000,0.9893,0.9893,0.9893,0.9893
CADCHF,20080416,044100,0.9893,0.9893,0.9893,0.9893
CADCHF,20080416,044200,0.9893,0.9894,0.9893,0.9893
CADCHF,20080416,044300,0.9893,0.9894,0.9893,0.9894
CADCHF,20080416,044400,0.9894,0.9894,0.9893,0.9893
CADCHF,20080416,044500,0.9894,0.9894,0.9894,0.9894
CADCHF,20080416,044600,0.9894,0.9894,0.9894,0.9894
CADCHF,20080416,044700,0.9894,0.9895,0.9894,0.9894
CADCHF,20080416,044800,0.9894,0.9894,0.9894,0.9894
CADCHF,20080416,044900,0.9894,0.9894,0.9893,0.9893
CADCHF,20080416,045000,0.9893,0.9893,0.9893,0.9893
CADCHF,20080416,045100,0.9893,0.9893,0.9893,0.9893
CADCHF,20080416,045200,0.9893,0.9893,0.9892,0.9892
CADCHF,20080416,045300,0.9892,0.9892,0.9891,0.9891
CADCHF,20080416,045400,0.9891,0.9891,0.9891,0.9891
CADCHF,20080416,045500,0.9891,0.9893,0.9891,0.9893
CADCHF,20080416,045600,0.9893,0.9893,0.9892,0.9892
CADCHF,20080416,045700,0.9892,0.9893,0.9892,0.9893
CADCHF,20080416,045800,0.9894,0.9894,0.9894,0.9894
CADCHF,20080416,045900,0.9894,0.9894,0.9894,0.9894
CADCHF,20080416,050000,0.9894,0.9895,0.9894,0.9895
CADCHF,20080416,050100,0.9895,0.9895,0.9895,0.9895
CADCHF,20080416,050200,0.9895,0.9896,0.9895,0.9895
CADCHF,20080416,050300,0.9894,0.9894,0.9894,0.9894
CADCHF,20080416,050400,0.9894,0.9894,0.9894,0.9894
CADCHF,20080416,050500,0.9894,0.9894,0.9892,0.9892
CADCHF,20080416,050600,0.9893,0.9895,0.9893,0.9895
CADCHF,20080416,050700,0.9895,0.9896,0.9895,0.9896
CADCHF,20080416,050800,0.9896,0.9897,0.9896,0.9897
CADCHF,20080416,050900,0.9897,0.9900,0.9895,0.9900
CADCHF,20080416,051000,0.9900,0.9900,0.9900,0.9900
CADCHF,20080416,051100,0.9899,0.9900,0.9899,0.9900
CADCHF,20080416,051200,0.9900,0.9900,0.9900,0.9900
CADCHF,20080416,051300,0.9899,0.9899,0.9896,0.9896
CADCHF,20080416,051400,0.9895,0.9895,0.9895,0.9895
CADCHF,20080416,051500,0.9895,0.9899,0.9895,0.9899
CADCHF,20080416,051600,0.9900,0.9900,0.9899,0.9900
CADCHF,20080416,051700,0.9901,0.9901,0.9898,0.9898
CADCHF,20080416,051800,0.9898,0.9898,0.9898,0.9898
CADCHF,20080416,051900,0.9898,0.9898,0.9898,0.9898
CADCHF,20080416,052000,0.9897,0.9898,0.9897,0.9898
CADCHF,20080416,052100,0.9897,0.9897,0.9896,0.9896
CADCHF,20080416,052200,0.9895,0.9895,0.9895,0.9895
CADCHF,20080416,052300,0.9894,0.9895,0.9894,0.9895
CADCHF,20080416,052400,0.9896,0.9897,0.9896,0.9896
CADCHF,20080416,052500,0.9896,0.9897,0.9896,0.9897
CADCHF,20080416,052600,0.9897,0.9897,0.9896,0.9896
CADCHF,20080416,052700,0.9896,0.9896,0.9896,0.9896
CADCHF,20080416,052800,0.9896,0.9896,0.9896,0.9896
CADCHF,20080416,052900,0.9896,0.9896,0.9896,0.9896
CADCHF,20080416,053000,0.9896,0.9897,0.9896,0.9897
CADCHF,20080416,053100,0.9897,0.9897,0.9896,0.9896
CADCHF,20080416,053200,0.9896,0.9897,0.9896,0.9897
CADCHF,20080416,053300,0.9898,0.9898,0.9897,0.9897
CADCHF,20080416,053400,0.9897,0.9897,0.9897,0.9897
CADCHF,20080416,053500,0.9897,0.9898,0.9897,0.9898
CADCHF,20080416,053600,0.9898,0.9898,0.9898,0.9898
CADCHF,20080416,053700,0.9898,0.9898,0.9898,0.9898
CADCHF,20080416,053800,0.9898,0.9899,0.9898,0.9899
CADCHF,20080416,053900,0.9899,0.9900,0.9899,0.9899
CADCHF,20080416,054000,0.9899,0.9900,0.9899,0.9899
CADCHF,20080416,054100,0.9899,0.9899,0.9898,0.9898
CADCHF,20080416,054200,0.9898,0.9899,0.9898,0.9899
CADCHF,20080416,054300,0.9900,0.9900,0.9900,0.9900
CADCHF,20080416,054400,0.9900,0.9900,0.9898,0.9898
CADCHF,20080416,054500,0.9898,0.9898,0.9897,0.9897
CADCHF,20080416,054600,0.9896,0.9896,0.9894,0.9894
CADCHF,20080416,054700,0.9894,0.9894,0.9893,0.9893
CADCHF,20080416,054800,0.9893,0.9893,0.9893,0.9893
CADCHF,20080416,054900,0.9893,0.9894,0.9893,0.9894
CADCHF,20080416,055000,0.9894,0.9894,0.9894,0.9894
CADCHF,20080416,055100,0.9894,0.9894,0.9894,0.9894
CADCHF,20080416,055200,0.9894,0.9894,0.9894,0.9894
CADCHF,20080416,055300,0.9894,0.9894,0.9894,0.9894
CADCHF,20080416,055400,0.9894,0.9894,0.9894,0.9894
CADCHF,20080416,055500,0.9894,0.9894,0.9894,0.9894
CADCHF,20080416,055600,0.9894,0.9895,0.9894,0.9895
CADCHF,20080416,055700,0.9896,0.9896,0.9895,0.9895
CADCHF,20080416,055800,0.9895,0.9897,0.9895,0.9897
CADCHF,20080416,055900,0.9896,0.9896,0.9895,0.9895
CADCHF,20080416,060000,0.9895,0.9895,0.9895,0.9895
CADCHF,20080416,060100,0.9895,0.9895,0.9895,0.9895
CADCHF,20080416,060200,0.9895,0.9895,0.9895,0.9895
CADCHF,20080416,060300,0.9895,0.9895,0.9895,0.9895
CADCHF,20080416,060400,0.9895,0.9895,0.9895,0.9895
CADCHF,20080416,060500,0.9895,0.9896,0.9895,0.9896
CADCHF,20080416,060600,0.9896,0.9896,0.9895,0.9895
CADCHF,20080416,060700,0.9895,0.9895,0.9894,0.9894
CADCHF,20080416,060800,0.9894,0.9894,0.9894,0.9894
CADCHF,20080416,060900,0.9894,0.9894,0.9894,0.9894
CADCHF,20080416,061000,0.9895,0.9896,0.9895,0.9896
CADCHF,20080416,061100,0.9896,0.9896,0.9894,0.9894
CADCHF,20080416,061200,0.9893,0.9893,0.9893,0.9893
CADCHF,20080416,061300,0.9893,0.9893,0.9893,0.9893
CADCHF,20080416,061400,0.9893,0.9893,0.9893,0.9893
CADCHF,20080416,061500,0.9893,0.9894,0.9893,0.9894
CADCHF,20080416,061600,0.9894,0.9894,0.9894,0.9894
CADCHF,20080416,061700,0.9894,0.9894,0.9894,0.9894
CADCHF,20080416,061800,0.9894,0.9894,0.9894,0.9894
CADCHF,20080416,061900,0.9893,0.9893,0.9893,0.9893
CADCHF,20080416,062000,0.9893,0.9894,0.9893,0.9894
CADCHF,20080416,062100,0.9894,0.9894,0.9893,0.9894
CADCHF,20080416,062200,0.9894,0.9894,0.9894,0.9894
CADCHF,20080416,062300,0.9894,0.9894,0.9893,0.9893
CADCHF,20080416,062400,0.9893,0.9893,0.9891,0.9891
CADCHF,20080416,062500,0.9891,0.9892,0.9891,0.9892
CADCHF,20080416,062600,0.9892,0.9892,0.9891,0.9892
CADCHF,20080416,062700,0.9892,0.9894,0.9892,0.9894
CADCHF,20080416,062800,0.9894,0.9894,0.9894,0.9894
CADCHF,20080416,062900,0.9894,0.9894,0.9893,0.9893
CADCHF,20080416,063000,0.9893,0.9893,0.9893,0.9893
CADCHF,20080416,063100,0.9893,0.9893,0.9893,0.9893
CADCHF,20080416,063200,0.9893,0.9893,0.9891,0.9891
CADCHF,20080416,063300,0.9891,0.9892,0.9891,0.9892
CADCHF,20080416,063400,0.9892,0.9892,0.9892,0.9892
CADCHF,20080416,063500,0.9892,0.9892,0.9892,0.9892
CADCHF,20080416,063600,0.9892,0.9892,0.9892,0.9892
CADCHF,20080416,063700,0.9892,0.9893,0.9892,0.9893
CADCHF,20080416,063800,0.9893,0.9893,0.9893,0.9893
CADCHF,20080416,063900,0.9893,0.9894,0.9893,0.9894
CADCHF,20080416,064000,0.9894,0.9895,0.9894,0.9895
CADCHF,20080416,064100,0.9895,0.9895,0.9893,0.9893
CADCHF,20080416,064200,0.9893,0.9893,0.9893,0.9893
CADCHF,20080416,064300,0.9893,0.9894,0.9893,0.9894
CADCHF,20080416,064400,0.9894,0.9894,0.9894,0.9894
CADCHF,20080416,064500,0.9893,0.9893,0.9893,0.9893
CADCHF,20080416,064600,0.9893,0.9894,0.9893,0.9894
CADCHF,20080416,064700,0.9894,0.9894,0.9893,0.9893
CADCHF,20080416,064800,0.9893,0.9893,0.9891,0.9891
CADCHF,20080416,064900,0.9891,0.9891,0.9891,0.9891
CADCHF,20080416,065000,0.9891,0.9891,0.9891,0.9891
CADCHF,20080416,065100,0.9890,0.9890,0.9889,0.9889
CADCHF,20080416,065200,0.9889,0.9889,0.9888,0.9888
CADCHF,20080416,065300,0.9888,0.9888,0.9888,0.9888
CADCHF,20080416,065400,0.9888,0.9888,0.9888,0.9888
CADCHF,20080416,065500,0.9887,0.9887,0.9887,0.9887
CADCHF,20080416,065600,0.9887,0.9887,0.9887,0.9887
CADCHF,20080416,065700,0.9887,0.9887,0.9887,0.9887
CADCHF,20080416,065800,0.9887,0.9887,0.9887,0.9887
CADCHF,20080416,065900,0.9888,0.9888,0.9888,0.9888
CADCHF,20080416,070000,0.9888,0.9888,0.9888,0.9888
CADCHF,20080416,070100,0.9888,0.9888,0.9888,0.9888
CADCHF,20080416,070200,0.9888,0.9888,0.9888,0.9888
CADCHF,20080416,070300,0.9888,0.9888,0.9887,0.9887
CADCHF,20080416,070400,0.9887,0.9887,0.9887,0.9887
CADCHF,20080416,070500,0.9887,0.9887,0.9887,0.9887
CADCHF,20080416,070600,0.9887,0.9887,0.9887,0.9887
CADCHF,20080416,070700,0.9887,0.9887,0.9887,0.9887
CADCHF,20080416,070800,0.9887,0.9888,0.9887,0.9887
CADCHF,20080416,070900,0.9887,0.9889,0.9887,0.9889
CADCHF,20080416,071000,0.9890,0.9890,0.9890,0.9890
CADCHF,20080416,071100,0.9890,0.9891,0.9890,0.9891
CADCHF,20080416,071200,0.9891,0.9891,0.9891,0.9891
CADCHF,20080416,071300,0.9891,0.9891,0.9891,0.9891
CADCHF,20080416,071400,0.9891,0.9891,0.9891,0.9891
CADCHF,20080416,071500,0.9891,0.9891,0.9891,0.9891
CADCHF,20080416,071600,0.9891,0.9891,0.9891,0.9891
CADCHF,20080416,071700,0.9891,0.9891,0.9890,0.9890
CADCHF,20080416,071800,0.9890,0.9890,0.9890,0.9890
CADCHF,20080416,071900,0.9890,0.9890,0.9889,0.9889
CADCHF,20080416,072000,0.9889,0.9890,0.9889,0.9890
CADCHF,20080416,072100,0.9889,0.9889,0.9889,0.9889
CADCHF,20080416,072200,0.9890,0.9890,0.9888,0.9888
CADCHF,20080416,072300,0.9888,0.9890,0.9888,0.9890
CADCHF,20080416,072400,0.9890,0.9890,0.9888,0.9888
CADCHF,20080416,072500,0.9888,0.9888,0.9888,0.9888
CADCHF,20080416,072600,0.9888,0.9888,0.9888,0.9888
CADCHF,20080416,072700,0.9888,0.9888,0.9888,0.9888
CADCHF,20080416,072800,0.9888,0.9888,0.9888,0.9888
CADCHF,20080416,072900,0.9888,0.9888,0.9888,0.9888
CADCHF,20080416,073000,0.9888,0.9888,0.9888,0.9888
CADCHF,20080416,073100,0.9888,0.9888,0.9888,0.9888
CADCHF,20080416,073200,0.9888,0.9888,0.9888,0.9888
CADCHF,20080416,073300,0.9888,0.9888,0.9888,0.9888
CADCHF,20080416,073400,0.9888,0.9888,0.9888,0.9888
CADCHF,20080416,073500,0.9887,0.9887,0.9886,0.9886
CADCHF,20080416,073600,0.9886,0.9886,0.9886,0.9886
CADCHF,20080416,073700,0.9886,0.9886,0.9885,0.9886
CADCHF,20080416,073800,0.9886,0.9886,0.9884,0.9885
CADCHF,20080416,073900,0.9886,0.9886,0.9884,0.9885
CADCHF,20080416,074000,0.9886,0.9886,0.9884,0.9884
CADCHF,20080416,074100,0.9884,0.9884,0.9884,0.9884
CADCHF,20080416,074200,0.9883,0.9884,0.9881,0.9884
CADCHF,20080416,074300,0.9884,0.9884,0.9882,0.9882
CADCHF,20080416,074400,0.9882,0.9882,0.9882,0.9882
CADCHF,20080416,074500,0.9881,0.9881,0.9879,0.9880
CADCHF,20080416,074600,0.9880,0.9882,0.9880,0.9882
CADCHF,20080416,074700,0.9882,0.9882,0.9882,0.9882
CADCHF,20080416,074800,0.9882,0.9882,0.9882,0.9882
CADCHF,20080416,074900,0.9882,0.9884,0.9882,0.9884
CADCHF,20080416,075000,0.9884,0.9884,0.9883,0.9883
CADCHF,20080416,075100,0.9883,0.9883,0.9881,0.9881
CADCHF,20080416,075200,0.9880,0.9882,0.9880,0.9881
CADCHF,20080416,075300,0.9880,0.9880,0.9879,0.9879
CADCHF,20080416,075400,0.9879,0.9879,0.9879,0.9879
CADCHF,20080416,075500,0.9879,0.9882,0.9879,0.9880
CADCHF,20080416,075600,0.9879,0.9879,0.9877,0.9877
CADCHF,20080416,075700,0.9877,0.9877,0.9876,0.9876
CADCHF,20080416,075800,0.9877,0.9877,0.9877,0.9877
CADCHF,20080416,075900,0.9877,0.9879,0.9877,0.9879
CADCHF,20080416,080000,0.9878,0.9878,0.9876,0.9876
CADCHF,20080416,080100,0.9876,0.9877,0.9876,0.9877
CADCHF,20080416,080200,0.9878,0.9880,0.9878,0.9879
CADCHF,20080416,080300,0.9879,0.9882,0.9879,0.9882
CADCHF,20080416,080400,0.9882,0.9884,0.9882,0.9884
CADCHF,20080416,080500,0.9885,0.9897,0.9885,0.9892
CADCHF,20080416,080600,0.9891,0.9891,0.9888,0.9888
CADCHF,20080416,080700,0.9888,0.9888,0.9887,0.9888
CADCHF,20080416,080800,0.9890,0.9890,0.9886,0.9886
CADCHF,20080416,080900,0.9886,0.9886,0.9885,0.9886
CADCHF,20080416,081000,0.9885,0.9885,0.9877,0.9877
CADCHF,20080416,081100,0.9878,0.9882,0.9878,0.9882
CADCHF,20080416,081200,0.9881,0.9881,0.9880,0.9881
CADCHF,20080416,081300,0.9881,0.9882,0.9879,0.9879
CADCHF,20080416,081400,0.9878,0.9878,0.9875,0.9876
CADCHF,20080416,081500,0.9875,0.9875,0.9873,0.9874
CADCHF,20080416,081600,0.9875,0.9877,0.9874,0.9875
CADCHF,20080416,081700,0.9876,0.9879,0.9876,0.9879
CADCHF,20080416,081800,0.9880,0.9882,0.9880,0.9882
CADCHF,20080416,081900,0.9883,0.9888,0.9883,0.9888
CADCHF,20080416,082000,0.9888,0.9891,0.9888,0.9891
CADCHF,20080416,082100,0.9892,0.9898,0.9892,0.9898
CADCHF,20080416,082200,0.9899,0.9929,0.9899,0.9926
CADCHF,20080416,082300,0.9924,0.9924,0.9915,0.9916
CADCHF,20080416,082400,0.9918,0.9925,0.9918,0.9924
CADCHF,20080416,082500,0.9923,0.9929,0.9923,0.9929
CADCHF,20080416,082600,0.9930,0.9932,0.9929,0.9931
CADCHF,20080416,082700,0.9930,0.9933,0.9929,0.9930
CADCHF,20080416,082800,0.9931,0.9945,0.9931,0.9941
CADCHF,20080416,082900,0.9940,0.9940,0.9937,0.9937
CADCHF,20080416,083000,0.9936,0.9937,0.9934,0.9934
CADCHF,20080416,083100,0.9932,0.9932,0.9929,0.9929
CADCHF,20080416,083200,0.9928,0.9928,0.9924,0.9928
CADCHF,20080416,083300,0.9927,0.9927,0.9922,0.9922
CADCHF,20080416,083400,0.9923,0.9929,0.9923,0.9929
CADCHF,20080416,083500,0.9929,0.9931,0.9928,0.9928
CADCHF,20080416,083600,0.9927,0.9928,0.9924,0.9928
CADCHF,20080416,083700,0.9929,0.9935,0.9928,0.9935
CADCHF,20080416,083800,0.9936,0.9937,0.9933,0.9935
CADCHF,20080416,083900,0.9934,0.9934,0.9933,0.9933
CADCHF,20080416,084000,0.9933,0.9933,0.9929,0.9929
CADCHF,20080416,084100,0.9930,0.9930,0.9928,0.9928
CADCHF,20080416,084200,0.9927,0.9929,0.9927,0.9928
CADCHF,20080416,084300,0.9927,0.9930,0.9927,0.9930
CADCHF,20080416,084400,0.9931,0.9935,0.9931,0.9935
CADCHF,20080416,084500,0.9936,0.9937,0.9936,0.9937
CADCHF,20080416,084600,0.9936,0.9936,0.9929,0.9929
CADCHF,20080416,084700,0.9928,0.9928,0.9925,0.9925
CADCHF,20080416,084800,0.9924,0.9924,0.9922,0.9924
CADCHF,20080416,084900,0.9924,0.9928,0.9924,0.9928
CADCHF,20080416,085000,0.9929,0.9931,0.9929,0.9931
CADCHF,20080416,085100,0.9931,0.9931,0.9929,0.9929
CADCHF,20080416,085200,0.9928,0.9928,0.9926,0.9926
CADCHF,20080416,085300,0.9927,0.9927,0.9926,0.9926
CADCHF,20080416,085400,0.9927,0.9928,0.9927,0.9928
CADCHF,20080416,085500,0.9929,0.9929,0.9927,0.9929
CADCHF,20080416,085600,0.9929,0.9931,0.9929,0.9929
CADCHF,20080416,085700,0.9928,0.9928,0.9926,0.9926
CADCHF,20080416,085800,0.9927,0.9927,0.9926,0.9926
CADCHF,20080416,085900,0.9926,0.9932,0.9926,0.9930
CADCHF,20080416,090000,0.9930,0.9931,0.9929,0.9931
CADCHF,20080416,090100,0.9933,0.9934,0.9932,0.9932
CADCHF,20080416,090200,0.9930,0.9930,0.9929,0.9929
CADCHF,20080416,090300,0.9929,0.9929,0.9926,0.9926
CADCHF,20080416,090400,0.9925,0.9925,0.9923,0.9923
CADCHF,20080416,090500,0.9922,0.9922,0.9921,0.9922
CADCHF,20080416,090600,0.9922,0.9923,0.9921,0.9921
CADCHF,20080416,090700,0.9920,0.9923,0.9920,0.9923
CADCHF,20080416,090800,0.9923,0.9924,0.9923,0.9924
CADCHF,20080416,090900,0.9925,0.9927,0.9925,0.9927
CADCHF,20080416,091000,0.9927,0.9927,0.9926,0.9927
CADCHF,20080416,091100,0.9927,0.9927,0.9926,0.9926
CADCHF,20080416,091200,0.9926,0.9926,0.9924,0.9924
CADCHF,20080416,091300,0.9923,0.9928,0.9923,0.9928
CADCHF,20080416,091400,0.9931,0.9937,0.9931,0.9931
CADCHF,20080416,091500,0.9930,0.9930,0.9928,0.9928
CADCHF,20080416,091600,0.9927,0.9927,0.9923,0.9923
CADCHF,20080416,091700,0.9922,0.9922,0.9920,0.9920
CADCHF,20080416,091800,0.9920,0.9920,0.9916,0.9916
CADCHF,20080416,091900,0.9916,0.9925,0.9916,0.9925
CADCHF,20080416,092000,0.9926,0.9928,0.9926,0.9926
CADCHF,20080416,092100,0.9925,0.9925,0.9924,0.9924
CADCHF,20080416,092200,0.9924,0.9926,0.9924,0.9926
CADCHF,20080416,092300,0.9926,0.9927,0.9926,0.9927
CADCHF,20080416,092400,0.9927,0.9927,0.9927,0.9927
CADCHF,20080416,092500,0.9927,0.9929,0.9927,0.9927
CADCHF,20080416,092600,0.9927,0.9928,0.9927,0.9927
CADCHF,20080416,092700,0.9928,0.9940,0.9928,0.9935
CADCHF,20080416,092800,0.9934,0.9934,0.9929,0.9929
CADCHF,20080416,092900,0.9929,0.9931,0.9929,0.9931
CADCHF,20080416,093000,0.9930,0.9930,0.9927,0.9930
CADCHF,20080416,093100,0.9931,0.9936,0.9931,0.9936
CADCHF,20080416,093200,0.9934,0.9934,0.9924,0.9924
CADCHF,20080416,093300,0.9923,0.9923,0.9921,0.9921
CADCHF,20080416,093400,0.9922,0.9923,0.9922,0.9923
CADCHF,20080416,093500,0.9923,0.9925,0.9923,0.9925
CADCHF,20080416,093600,0.9926,0.9929,0.9926,0.9929
CADCHF,20080416,093700,0.9928,0.9930,0.9928,0.9930
CADCHF,20080416,093800,0.9930,0.9930,0.9930,0.9930
CADCHF,20080416,093900,0.9930,0.9930,0.9929,0.9929
CADCHF,20080416,094000,0.9928,0.9929,0.9926,0.9929
CADCHF,20080416,094100,0.9931,0.9938,0.9931,0.9938
CADCHF,20080416,094200,0.9939,0.9942,0.9939,0.9942
CADCHF,20080416,094300,0.9942,0.9942,0.9941,0.9941
CADCHF,20080416,094400,0.9941,0.9941,0.9939,0.9939
CADCHF,20080416,094500,0.9938,0.9938,0.9937,0.9938
CADCHF,20080416,094600,0.9937,0.9937,0.9936,0.9936
CADCHF,20080416,094700,0.9936,0.9937,0.9936,0.9936
CADCHF,20080416,094800,0.9935,0.9935,0.9933,0.9933
CADCHF,20080416,094900,0.9933,0.9934,0.9933,0.9934
CADCHF,20080416,095000,0.9933,0.9933,0.9927,0.9927
CADCHF,20080416,095100,0.9927,0.9927,0.9926,0.9926
CADCHF,20080416,095200,0.9925,0.9925,0.9923,0.9924
CADCHF,20080416,095300,0.9923,0.9923,0.9923,0.9923
CADCHF,20080416,095400,0.9923,0.9923,0.9922,0.9922
CADCHF,20080416,095500,0.9923,0.9923,0.9921,0.9921
CADCHF,20080416,095600,0.9920,0.9920,0.9916,0.9917
CADCHF,20080416,095700,0.9918,0.9918,0.9913,0.9913
CADCHF,20080416,095800,0.9913,0.9913,0.9913,0.9913
CADCHF,20080416,095900,0.9913,0.9913,0.9913,0.9913
CADCHF,20080416,100000,0.9912,0.9912,0.9912,0.9912
CADCHF,20080416,100100,0.9911,0.9911,0.9910,0.9911
CADCHF,20080416,100200,0.9911,0.9912,0.9911,0.9912
CADCHF,20080416,100300,0.9912,0.9912,0.9912,0.9912
CADCHF,20080416,100400,0.9912,0.9912,0.9912,0.9912
CADCHF,20080416,100500,0.9912,0.9912,0.9912,0.9912
CADCHF,20080416,100600,0.9912,0.9912,0.9910,0.9910
CADCHF,20080416,100700,0.9909,0.9911,0.9909,0.9911
CADCHF,20080416,100800,0.9911,0.9912,0.9911,0.9912
CADCHF,20080416,100900,0.9912,0.9912,0.9912,0.9912
CADCHF,20080416,101000,0.9912,0.9912,0.9912,0.9912
CADCHF,20080416,101100,0.9912,0.9912,0.9911,0.9911
CADCHF,20080416,101200,0.9911,0.9911,0.9911,0.9911
CADCHF,20080416,101300,0.9911,0.9911,0.9909,0.9909
CADCHF,20080416,101400,0.9909,0.9909,0.9906,0.9908
CADCHF,20080416,101500,0.9909,0.9912,0.9909,0.9912
CADCHF,20080416,101600,0.9911,0.9911,0.9909,0.9909
CADCHF,20080416,101700,0.9910,0.9912,0.9910,0.9912
CADCHF,20080416,101800,0.9912,0.9912,0.9912,0.9912
CADCHF,20080416,101900,0.9912,0.9912,0.9912,0.9912
CADCHF,20080416,102000,0.9913,0.9915,0.9913,0.9915
CADCHF,20080416,102100,0.9915,0.9915,0.9913,0.9913
CADCHF,20080416,102200,0.9913,0.9913,0.9913,0.9913
CADCHF,20080416,102300,0.9913,0.9913,0.9913,0.9913
CADCHF,20080416,102400,0.9914,0.9914,0.9914,0.9914
CADCHF,20080416,102500,0.9913,0.9915,0.9913,0.9915
CADCHF,20080416,102600,0.9915,0.9915,0.9913,0.9913
CADCHF,20080416,102700,0.9913,0.9913,0.9913,0.9913
CADCHF,20080416,102800,0.9913,0.9913,0.9912,0.9913
CADCHF,20080416,102900,0.9913,0.9915,0.9913,0.9915
CADCHF,20080416,103000,0.9914,0.9915,0.9913,0.9915
CADCHF,20080416,103100,0.9913,0.9913,0.9913,0.9913
CADCHF,20080416,103200,0.9913,0.9915,0.9913,0.9915
CADCHF,20080416,103300,0.9914,0.9915,0.9913,0.9915
CADCHF,20080416,103400,0.9915,0.9915,0.9915,0.9915
CADCHF,20080416,103500,0.9915,0.9915,0.9915,0.9915
CADCHF,20080416,103600,0.9915,0.9915,0.9914,0.9914
CADCHF,20080416,103700,0.9914,0.9915,0.9914,0.9915
CADCHF,20080416,103800,0.9915,0.9918,0.9915,0.9918
CADCHF,20080416,103900,0.9918,0.9918,0.9918,0.9918
CADCHF,20080416,104000,0.9919,0.9920,0.9919,0.9920
CADCHF,20080416,104100,0.9920,0.9922,0.9920,0.9922
CADCHF,20080416,104200,0.9922,0.9923,0.9922,0.9923
CADCHF,20080416,104300,0.9923,0.9923,0.9922,0.9923
CADCHF,20080416,104400,0.9923,0.9923,0.9922,0.9922
CADCHF,20080416,104500,0.9922,0.9922,0.9922,0.9922
CADCHF,20080416,104600,0.9922,0.9923,0.9922,0.9922
CADCHF,20080416,104700,0.9922,0.9922,0.9922,0.9922
CADCHF,20080416,104800,0.9922,0.9922,0.9920,0.9921
CADCHF,20080416,104900,0.9920,0.9920,0.9920,0.9920
CADCHF,20080416,105000,0.9920,0.9920,0.9919,0.9919
CADCHF,20080416,105100,0.9919,0.9919,0.9919,0.9919
CADCHF,20080416,105200,0.9918,0.9918,0.9916,0.9916
CADCHF,20080416,105300,0.9915,0.9915,0.9913,0.9913
CADCHF,20080416,105400,0.9912,0.9912,0.9909,0.9909
CADCHF,20080416,105500,0.9909,0.9909,0.9908,0.9908
CADCHF,20080416,105600,0.9907,0.9909,0.9907,0.9909
CADCHF,20080416,105700,0.9909,0.9909,0.9908,0.9909
CADCHF,20080416,105800,0.9909,0.9909,0.9908,0.9908
CADCHF,20080416,105900,0.9908,0.9909,0.9904,0.9904
CADCHF,20080416,110000,0.9903,0.9906,0.9903,0.9906
CADCHF,20080416,110100,0.9905,0.9906,0.9902,0.9902
CADCHF,20080416,110200,0.9899,0.9899,0.9890,0.9890
CADCHF,20080416,110300,0.9889,0.9890,0.9887,0.9890
CADCHF,20080416,110400,0.9891,0.9896,0.9891,0.9896
CADCHF,20080416,110500,0.9896,0.9897,0.9894,0.9894
CADCHF,20080416,110600,0.9895,0.9895,0.9891,0.9891
CADCHF,20080416,110700,0.9889,0.9890,0.9887,0.9887
CADCHF,20080416,110800,0.9888,0.9893,0.9888,0.9893
CADCHF,20080416,110900,0.9892,0.9893,0.9891,0.9893
CADCHF,20080416,111000,0.9892,0.9892,0.9885,0.9886
CADCHF,20080416,111100,0.9885,0.9886,0.9879,0.9880
CADCHF,20080416,111200,0.9881,0.9883,0.9879,0.9879
CADCHF,20080416,111300,0.9880,0.9883,0.9880,0.9882
CADCHF,20080416,111400,0.9882,0.9882,0.9880,0.9880
CADCHF,20080416,111500,0.9880,0.9881,0.9880,0.9880
CADCHF,20080416,111600,0.9879,0.9879,0.9876,0.9878
CADCHF,20080416,111700,0.9877,0.9879,0.9877,0.9879
CADCHF,20080416,111800,0.9880,0.9884,0.9880,0.9884
CADCHF,20080416,111900,0.9884,0.9888,0.9884,0.9888
CADCHF,20080416,112000,0.9887,0.9887,0.9887,0.9887
CADCHF,20080416,112100,0.9887,0.9887,0.9886,0.9886
CADCHF,20080416,112200,0.9885,0.9885,0.9883,0.9883
CADCHF,20080416,112300,0.9883,0.9883,0.9883,0.9883
CADCHF,20080416,112400,0.9882,0.9882,0.9882,0.9882
CADCHF,20080416,112500,0.9880,0.9883,0.9880,0.9883
CADCHF,20080416,112600,0.9884,0.9886,0.9883,0.9886
CADCHF,20080416,112700,0.9887,0.9887,0.9882,0.9882
CADCHF,20080416,112800,0.9880,0.9880,0.9878,0.9879
CADCHF,20080416,112900,0.9879,0.9880,0.9879,0.9880
CADCHF,20080416,113000,0.9880,0.9882,0.9880,0.9882
CADCHF,20080416,113100,0.9882,0.9882,0.9882,0.9882
CADCHF,20080416,113200,0.9882,0.9882,0.9878,0.9878
CADCHF,20080416,113300,0.9879,0.9879,0.9876,0.9876
CADCHF,20080416,113400,0.9875,0.9875,0.9872,0.9872
CADCHF,20080416,113500,0.9871,0.9871,0.9864,0.9865
CADCHF,20080416,113600,0.9866,0.9868,0.9865,0.9865
CADCHF,20080416,113700,0.9864,0.9864,0.9861,0.9862
CADCHF,20080416,113800,0.9863,0.9868,0.9863,0.9865
CADCHF,20080416,113900,0.9866,0.9877,0.9866,0.9876
CADCHF,20080416,114000,0.9875,0.9875,0.9868,0.9868
CADCHF,20080416,114100,0.9867,0.9867,0.9864,0.9864
CADCHF,20080416,114200,0.9863,0.9864,0.9859,0.9859
CADCHF,20080416,114300,0.9861,0.9868,0.9861,0.9868
CADCHF,20080416,114400,0.9869,0.9873,0.9869,0.9871
CADCHF,20080416,114500,0.9870,0.9870,0.9868,0.9868
CADCHF,20080416,114600,0.9866,0.9868,0.9866,0.9868
CADCHF,20080416,114700,0.9869,0.9869,0.9866,0.9866
CADCHF,20080416,114800,0.9867,0.9877,0.9867,0.9876
CADCHF,20080416,114900,0.9875,0.9883,0.9875,0.9882
CADCHF,20080416,115000,0.9882,0.9882,0.9878,0.9878
CADCHF,20080416,115100,0.9877,0.9877,0.9874,0.9874
CADCHF,20080416,115200,0.9871,0.9871,0.9863,0.9863
CADCHF,20080416,115300,0.9863,0.9868,0.9863,0.9865
CADCHF,20080416,115400,0.9866,0.9869,0.9866,0.9869
CADCHF,20080416,115500,0.9869,0.9870,0.9867,0.9870
CADCHF,20080416,115600,0.9869,0.9869,0.9868,0.9868
CADCHF,20080416,115700,0.9867,0.9870,0.9866,0.9870
CADCHF,20080416,115800,0.9871,0.9876,0.9871,0.9876
CADCHF,20080416,115900,0.9877,0.9879,0.9877,0.9878
CADCHF,20080416,120000,0.9879,0.9884,0.9879,0.9883
CADCHF,20080416,120100,0.9882,0.9882,0.9876,0.9876
CADCHF,20080416,120200,0.9875,0.9875,0.9872,0.9875
CADCHF,20080416,120300,0.9875,0.9876,0.9875,0.9875
CADCHF,20080416,120400,0.9874,0.9874,0.9863,0.9863
CADCHF,20080416,120500,0.9864,0.9865,0.9864,0.9864
CADCHF,20080416,120600,0.9863,0.9863,0.9862,0.9863
CADCHF,20080416,120700,0.9865,0.9871,0.9865,0.9870
CADCHF,20080416,120800,0.9869,0.9875,0.9869,0.9875
CADCHF,20080416,120900,0.9876,0.9877,0.9876,0.9877
CADCHF,20080416,121000,0.9876,0.9876,0.9872,0.9873
CADCHF,20080416,121100,0.9873,0.9873,0.9870,0.9870
CADCHF,20080416,121200,0.9869,0.9871,0.9869,0.9871
CADCHF,20080416,121300,0.9872,0.9872,0.9871,0.9871
CADCHF,20080416,121400,0.9870,0.9870,0.9862,0.9862
CADCHF,20080416,121500,0.9861,0.9861,0.9858,0.9858
CADCHF,20080416,121600,0.9858,0.9858,0.9854,0.9854
CADCHF,20080416,121700,0.9854,0.9855,0.9852,0.9855
CADCHF,20080416,121800,0.9856,0.9858,0.9856,0.9858
CADCHF,20080416,121900,0.9859,0.9863,0.9859,0.9863
CADCHF,20080416,122000,0.9863,0.9866,0.9863,0.9866
CADCHF,20080416,122100,0.9867,0.9868,0.9867,0.9868
CADCHF,20080416,122200,0.9866,0.9866,0.9865,0.9866
CADCHF,20080416,122300,0.9866,0.9866,0.9866,0.9866
CADCHF,20080416,122400,0.9866,0.9866,0.9865,0.9866
CADCHF,20080416,122500,0.9868,0.9869,0.9868,0.9869
CADCHF,20080416,122600,0.9870,0.9873,0.9870,0.9873
CADCHF,20080416,122700,0.9872,0.9872,0.9870,0.9871
CADCHF,20080416,122800,0.9871,0.9872,0.9871,0.9872
CADCHF,20080416,122900,0.9870,0.9872,0.9870,0.9871
CADCHF,20080416,123000,0.9872,0.9875,0.9872,0.9875
CADCHF,20080416,123100,0.9875,0.9876,0.9875,0.9875
CADCHF,20080416,123200,0.9876,0.9877,0.9876,0.9877
CADCHF,20080416,123300,0.9877,0.9877,0.9876,0.9876
CADCHF,20080416,123400,0.9878,0.9880,0.9878,0.9880
CADCHF,20080416,123500,0.9879,0.9879,0.9876,0.9876
CADCHF,20080416,123600,0.9875,0.9875,0.9872,0.9872
CADCHF,20080416,123700,0.9872,0.9872,0.9872,0.9872
CADCHF,20080416,123800,0.9872,0.9872,0.9869,0.9870
CADCHF,20080416,123900,0.9870,0.9870,0.9864,0.9864
CADCHF,20080416,124000,0.9864,0.9866,0.9864,0.9866
CADCHF,20080416,124100,0.9865,0.9865,0.9863,0.9865
CADCHF,20080416,124200,0.9866,0.9868,0.9866,0.9868
CADCHF,20080416,124300,0.9867,0.9867,0.9866,0.9866
CADCHF,20080416,124400,0.9866,0.9866,0.9866,0.9866
CADCHF,20080416,124500,0.9867,0.9869,0.9867,0.9868
CADCHF,20080416,124600,0.9869,0.9870,0.9869,0.9870
CADCHF,20080416,124700,0.9870,0.9870,0.9868,0.9868
CADCHF,20080416,124800,0.9867,0.9868,0.9864,0.9864
CADCHF,20080416,124900,0.9863,0.9869,0.9863,0.9869
CADCHF,20080416,125000,0.9869,0.9869,0.9866,0.9866
CADCHF,20080416,125100,0.9865,0.9866,0.9865,0.9866
CADCHF,20080416,125200,0.9866,0.9866,0.9865,0.9865
CADCHF,20080416,125300,0.9865,0.9865,0.9865,0.9865
CADCHF,20080416,125400,0.9865,0.9865,0.9863,0.9864
CADCHF,20080416,125500,0.9865,0.9865,0.9865,0.9865
CADCHF,20080416,125600,0.9865,0.9868,0.9865,0.9868
CADCHF,20080416,125700,0.9869,0.9869,0.9864,0.9866
CADCHF,20080416,125800,0.9865,0.9867,0.9865,0.9867
CADCHF,20080416,125900,0.9868,0.9869,0.9868,0.9869
CADCHF,20080416,130000,0.9868,0.9876,0.9867,0.9875
CADCHF,20080416,130100,0.9874,0.9878,0.9872,0.9878
CADCHF,20080416,130200,0.9879,0.9880,0.9879,0.9880
CADCHF,20080416,130300,0.9879,0.9884,0.9879,0.9884
CADCHF,20080416,130400,0.9885,0.9890,0.9885,0.9890
CADCHF,20080416,130500,0.9893,0.9905,0.9893,0.9905
CADCHF,20080416,130600,0.9904,0.9904,0.9901,0.9901
CADCHF,20080416,130700,0.9901,0.9901,0.9899,0.9899
CADCHF,20080416,130800,0.9898,0.9898,0.9894,0.9895
CADCHF,20080416,130900,0.9897,0.9897,0.9895,0.9895
CADCHF,20080416,131000,0.9895,0.9896,0.9895,0.9896
CADCHF,20080416,131100,0.9895,0.9895,0.9893,0.9894
CADCHF,20080416,131200,0.9894,0.9895,0.9894,0.9895
CADCHF,20080416,131300,0.9895,0.9895,0.9894,0.9895
CADCHF,20080416,131400,0.9896,0.9896,0.9894,0.9894
CADCHF,20080416,131500,0.9893,0.9894,0.9893,0.9894
CADCHF,20080416,131600,0.9894,0.9894,0.9894,0.9894
CADCHF,20080416,131700,0.9894,0.9894,0.9894,0.9894
CADCHF,20080416,131800,0.9893,0.9894,0.9893,0.9894
CADCHF,20080416,131900,0.9896,0.9898,0.9895,0.9895
CADCHF,20080416,132000,0.9895,0.9901,0.9895,0.9901
CADCHF,20080416,132100,0.9901,0.9901,0.9900,0.9900
CADCHF,20080416,132200,0.9900,0.9905,0.9900,0.9905
CADCHF,20080416,132300,0.9906,0.9906,0.9905,0.9905
CADCHF,20080416,132400,0.9906,0.9911,0.9906,0.9911
CADCHF,20080416,132500,0.9912,0.9913,0.9912,0.9913
CADCHF,20080416,132600,0.9914,0.9916,0.9914,0.9915
CADCHF,20080416,132700,0.9914,0.9914,0.9912,0.9912
CADCHF,20080416,132800,0.9912,0.9912,0.9908,0.9908
CADCHF,20080416,132900,0.9908,0.9908,0.9906,0.9906
CADCHF,20080416,133000,0.9905,0.9905,0.9901,0.9901
CADCHF,20080416,133100,0.9903,0.9906,0.9903,0.9906
CADCHF,20080416,133200,0.9907,0.9909,0.9907,0.9908
CADCHF,20080416,133300,0.9908,0.9909,0.9908,0.9909
CADCHF,20080416,133400,0.9909,0.9911,0.9909,0.9911
CADCHF,20080416,133500,0.9912,0.9912,0.9898,0.9898
CADCHF,20080416,133600,0.9897,0.9898,0.9895,0.9895
CADCHF,20080416,133700,0.9896,0.9899,0.9896,0.9896
CADCHF,20080416,133800,0.9895,0.9895,0.9893,0.9894
CADCHF,20080416,133900,0.9894,0.9894,0.9894,0.9894
CADCHF,20080416,134000,0.9893,0.9894,0.9893,0.9894
CADCHF,20080416,134100,0.9895,0.9902,0.9895,0.9902
CADCHF,20080416,134200,0.9901,0.9901,0.9900,0.9900
CADCHF,20080416,134300,0.9901,0.9901,0.9898,0.9898
CADCHF,20080416,134400,0.9899,0.9900,0.9899,0.9900
CADCHF,20080416,134500,0.9900,0.9902,0.9900,0.9902
CADCHF,20080416,134600,0.9902,0.9903,0.9900,0.9900
CADCHF,20080416,134700,0.9898,0.9898,0.9897,0.9898
CADCHF,20080416,134800,0.9897,0.9897,0.9897,0.9897
CADCHF,20080416,134900,0.9897,0.9898,0.9894,0.9894
CADCHF,20080416,135000,0.9894,0.9894,0.9894,0.9894
CADCHF,20080416,135100,0.9895,0.9895,0.9895,0.9895
CADCHF,20080416,135200,0.9895,0.9897,0.9894,0.9894
CADCHF,20080416,135300,0.9894,0.9894,0.9894,0.9894
CADCHF,20080416,135400,0.9893,0.9893,0.9891,0.9891
CADCHF,20080416,135500,0.9891,0.9891,0.9890,0.9890
CADCHF,20080416,135600,0.9889,0.9889,0.9884,0.9884
CADCHF,20080416,135700,0.9883,0.9883,0.9883,0.9883
CADCHF,20080416,135800,0.9884,0.9884,0.9883,0.9884
CADCHF,20080416,135900,0.9884,0.9884,0.9882,0.9882
CADCHF,20080416,140000,0.9881,0.9882,0.9880,0.9881
CADCHF,20080416,140100,0.9880,0.9883,0.9880,0.9883
CADCHF,20080416,140200,0.9884,0.9886,0.9884,0.9886
CADCHF,20080416,140300,0.9885,0.9886,0.9885,0.9885
CADCHF,20080416,140400,0.9884,0.9884,0.9884,0.9884
CADCHF,20080416,140500,0.9884,0.9885,0.9884,0.9885
CADCHF,20080416,140600,0.9886,0.9886,0.9886,0.9886
CADCHF,20080416,140700,0.9886,0.9887,0.9886,0.9887
CADCHF,20080416,140800,0.9888,0.9892,0.9888,0.9892
CADCHF,20080416,140900,0.9893,0.9893,0.9893,0.9893
CADCHF,20080416,141000,0.9893,0.9894,0.9891,0.9891
CADCHF,20080416,141100,0.9891,0.9891,0.9890,0.9890
CADCHF,20080416,141200,0.9890,0.9890,0.9886,0.9886
CADCHF,20080416,141300,0.9886,0.9887,0.9886,0.9887
CADCHF,20080416,141400,0.9887,0.9889,0.9887,0.9888
CADCHF,20080416,141500,0.9887,0.9888,0.9887,0.9888
CADCHF,20080416,141600,0.9888,0.9888,0.9887,0.9888
CADCHF,20080416,141700,0.9889,0.9890,0.9886,0.9886
CADCHF,20080416,141800,0.9885,0.9885,0.9884,0.9884
CADCHF,20080416,141900,0.9883,0.9883,0.9875,0.9875
CADCHF,20080416,142000,0.9874,0.9876,0.9874,0.9876
CADCHF,20080416,142100,0.9877,0.9877,0.9874,0.9874
CADCHF,20080416,142200,0.9873,0.9873,0.9872,0.9872
CADCHF,20080416,142300,0.9871,0.9871,0.9869,0.9870
CADCHF,20080416,142400,0.9870,0.9871,0.9870,0.9871
CADCHF,20080416,142500,0.9871,0.9875,0.9871,0.9875
CADCHF,20080416,142600,0.9876,0.9879,0.9876,0.9879
CADCHF,20080416,142700,0.9879,0.9880,0.9879,0.9880
CADCHF,20080416,142800,0.9880,0.9880,0.9880,0.9880
CADCHF,20080416,142900,0.9880,0.9882,0.9880,0.9881
CADCHF,20080416,143000,0.9880,0.9884,0.9880,0.9883
CADCHF,20080416,143100,0.9882,0.9882,0.9875,0.9876
CADCHF,20080416,143200,0.9875,0.9876,0.9873,0.9875
CADCHF,20080416,143300,0.9874,0.9877,0.9873,0.9876
CADCHF,20080416,143400,0.9877,0.9879,0.9877,0.9878
CADCHF,20080416,143500,0.9879,0.9881,0.9877,0.9877
CADCHF,20080416,143600,0.9876,0.9877,0.9875,0.9877
CADCHF,20080416,143700,0.9878,0.9878,0.9876,0.9877
CADCHF,20080416,143800,0.9879,0.9881,0.9877,0.9877
CADCHF,20080416,143900,0.9876,0.9876,0.9872,0.9872
CADCHF,20080416,144000,0.9872,0.9872,0.9872,0.9872
CADCHF,20080416,144100,0.9872,0.9877,0.9872,0.9876
CADCHF,20080416,144200,0.9875,0.9875,0.9870,0.9874
CADCHF,20080416,144300,0.9875,0.9879,0.9874,0.9879
CADCHF,20080416,144400,0.9878,0.9879,0.9876,0.9877
CADCHF,20080416,144500,0.9878,0.9880,0.9878,0.9880
CADCHF,20080416,144600,0.9881,0.9884,0.9881,0.9884
CADCHF,20080416,144700,0.9885,0.9888,0.9885,0.9887
CADCHF,20080416,144800,0.9886,0.9886,0.9880,0.9880
CADCHF,20080416,144900,0.9881,0.9885,0.9881,0.9884
CADCHF,20080416,145000,0.9884,0.9887,0.9884,0.9887
CADCHF,20080416,145100,0.9886,0.9886,0.9884,0.9884
CADCHF,20080416,145200,0.9883,0.9886,0.9882,0.9885
CADCHF,20080416,145300,0.9884,0.9886,0.9884,0.9886
CADCHF,20080416,145400,0.9885,0.9885,0.9883,0.9884
CADCHF,20080416,145500,0.9885,0.9902,0.9885,0.9902
CADCHF,20080416,145600,0.9901,0.9903,0.9901,0.9903
CADCHF,20080416,145700,0.9906,0.9918,0.9906,0.9918
CADCHF,20080416,145800,0.9920,0.9920,0.9917,0.9917
CADCHF,20080416,145900,0.9918,0.9918,0.9911,0.9911
CADCHF,20080416,150000,0.9912,0.9915,0.9912,0.9915
CADCHF,20080416,150100,0.9916,0.9918,0.9916,0.9918
CADCHF,20080416,150200,0.9919,0.9926,0.9919,0.9925
CADCHF,20080416,150300,0.9925,0.9926,0.9925,0.9926
CADCHF,20080416,150400,0.9926,0.9930,0.9926,0.9930
CADCHF,20080416,150500,0.9930,0.9931,0.9930,0.9931
CADCHF,20080416,150600,0.9932,0.9935,0.9932,0.9935
CADCHF,20080416,150700,0.9934,0.9934,0.9931,0.9931
CADCHF,20080416,150800,0.9930,0.9930,0.9929,0.9929
CADCHF,20080416,150900,0.9929,0.9929,0.9929,0.9929
CADCHF,20080416,151000,0.9928,0.9929,0.9928,0.9929
CADCHF,20080416,151100,0.9929,0.9930,0.9929,0.9930
CADCHF,20080416,151200,0.9930,0.9930,0.9929,0.9930
CADCHF,20080416,151300,0.9931,0.9940,0.9931,0.9940
CADCHF,20080416,151400,0.9942,0.9942,0.9940,0.9942
CADCHF,20080416,151500,0.9942,0.9942,0.9941,0.9941
CADCHF,20080416,151600,0.9942,0.9946,0.9942,0.9946
CADCHF,20080416,151700,0.9945,0.9949,0.9944,0.9948
CADCHF,20080416,151800,0.9949,0.9949,0.9944,0.9944
CADCHF,20080416,151900,0.9943,0.9943,0.9942,0.9942
CADCHF,20080416,152000,0.9944,0.9944,0.9942,0.9942
CADCHF,20080416,152100,0.9942,0.9942,0.9941,0.9941
CADCHF,20080416,152200,0.9942,0.9943,0.9942,0.9943
CADCHF,20080416,152300,0.9944,0.9944,0.9944,0.9944
CADCHF,20080416,152400,0.9944,0.9945,0.9944,0.9944
CADCHF,20080416,152500,0.9943,0.9943,0.9942,0.9943
CADCHF,20080416,152600,0.9943,0.9945,0.9943,0.9945
CADCHF,20080416,152700,0.9946,0.9946,0.9944,0.9944
CADCHF,20080416,152800,0.9944,0.9945,0.9944,0.9945
CADCHF,20080416,152900,0.9946,0.9948,0.9946,0.9948
CADCHF,20080416,153000,0.9948,0.9948,0.9948,0.9948
CADCHF,20080416,153100,0.9948,0.9948,0.9948,0.9948
CADCHF,20080416,153200,0.9948,0.9948,0.9948,0.9948
CADCHF,20080416,153300,0.9949,0.9949,0.9948,0.9948
CADCHF,20080416,153400,0.9948,0.9948,0.9947,0.9947
CADCHF,20080416,153500,0.9947,0.9951,0.9947,0.9950
CADCHF,20080416,153600,0.9949,0.9950,0.9949,0.9949
CADCHF,20080416,153700,0.9948,0.9948,0.9947,0.9947
CADCHF,20080416,153800,0.9946,0.9946,0.9943,0.9944
CADCHF,20080416,153900,0.9945,0.9950,0.9945,0.9950
CADCHF,20080416,154000,0.9949,0.9949,0.9946,0.9946
CADCHF,20080416,154100,0.9946,0.9946,0.9945,0.9945
CADCHF,20080416,154200,0.9944,0.9944,0.9940,0.9941
CADCHF,20080416,154300,0.9941,0.9941,0.9941,0.9941
CADCHF,20080416,154400,0.9941,0.9941,0.9937,0.9937
CADCHF,20080416,154500,0.9938,0.9941,0.9938,0.9941
CADCHF,20080416,154600,0.9942,0.9944,0.9942,0.9943
CADCHF,20080416,154700,0.9942,0.9942,0.9941,0.9942
CADCHF,20080416,154800,0.9942,0.9942,0.9941,0.9941
CADCHF,20080416,154900,0.9941,0.9943,0.9941,0.9943
CADCHF,20080416,155000,0.9944,0.9945,0.9944,0.9945
CADCHF,20080416,155100,0.9944,0.9944,0.9944,0.9944
CADCHF,20080416,155200,0.9944,0.9944,0.9944,0.9944
CADCHF,20080416,155300,0.9943,0.9943,0.9942,0.9942
CADCHF,20080416,155400,0.9941,0.9941,0.9939,0.9939
CADCHF,20080416,155500,0.9938,0.9938,0.9934,0.9934
CADCHF,20080416,155600,0.9933,0.9933,0.9933,0.9933
CADCHF,20080416,155700,0.9933,0.9934,0.9933,0.9934
CADCHF,20080416,155800,0.9935,0.9937,0.9935,0.9936
CADCHF,20080416,155900,0.9937,0.9941,0.9937,0.9941
CADCHF,20080416,160000,0.9940,0.9940,0.9938,0.9938
CADCHF,20080416,160100,0.9940,0.9942,0.9940,0.9942
CADCHF,20080416,160200,0.9941,0.9941,0.9939,0.9939
CADCHF,20080416,160300,0.9938,0.9938,0.9936,0.9936
CADCHF,20080416,160400,0.9935,0.9936,0.9935,0.9936
CADCHF,20080416,160500,0.9937,0.9937,0.9935,0.9935
CADCHF,20080416,160600,0.9935,0.9939,0.9934,0.9939
CADCHF,20080416,160700,0.9940,0.9947,0.9940,0.9947
CADCHF,20080416,160800,0.9948,0.9948,0.9947,0.9947
CADCHF,20080416,160900,0.9947,0.9949,0.9947,0.9949
CADCHF,20080416,161000,0.9949,0.9949,0.9948,0.9948
CADCHF,20080416,161100,0.9949,0.9952,0.9949,0.9949
CADCHF,20080416,161200,0.9948,0.9948,0.9948,0.9948
CADCHF,20080416,161300,0.9948,0.9948,0.9944,0.9944
CADCHF,20080416,161400,0.9944,0.9944,0.9942,0.9942
CADCHF,20080416,161500,0.9942,0.9942,0.9942,0.9942
CADCHF,20080416,161600,0.9942,0.9942,0.9941,0.9941
CADCHF,20080416,161700,0.9941,0.9941,0.9941,0.9941
CADCHF,20080416,161800,0.9942,0.9947,0.9942,0.9947
CADCHF,20080416,161900,0.9948,0.9948,0.9947,0.9947
CADCHF,20080416,162000,0.9946,0.9946,0.9946,0.9946
CADCHF,20080416,162100,0.9946,0.9947,0.9944,0.9947
CADCHF,20080416,162200,0.9948,0.9948,0.9947,0.9948
CADCHF,20080416,162300,0.9947,0.9947,0.9944,0.9944
CADCHF,20080416,162400,0.9944,0.9945,0.9944,0.9945
CADCHF,20080416,162500,0.9945,0.9945,0.9945,0.9945
CADCHF,20080416,162600,0.9946,0.9947,0.9945,0.9945
CADCHF,20080416,162700,0.9946,0.9947,0.9946,0.9947
CADCHF,20080416,162800,0.9947,0.9948,0.9947,0.9947
CADCHF,20080416,162900,0.9947,0.9947,0.9944,0.9945
CADCHF,20080416,163000,0.9945,0.9947,0.9945,0.9947
CADCHF,20080416,163100,0.9945,0.9948,0.9945,0.9948
CADCHF,20080416,163200,0.9948,0.9948,0.9947,0.9947
CADCHF,20080416,163300,0.9946,0.9947,0.9946,0.9947
CADCHF,20080416,163400,0.9947,0.9948,0.9947,0.9948
CADCHF,20080416,163500,0.9948,0.9949,0.9948,0.9949
CADCHF,20080416,163600,0.9948,0.9948,0.9945,0.9947
CADCHF,20080416,163700,0.9946,0.9948,0.9946,0.9947
CADCHF,20080416,163800,0.9946,0.9947,0.9945,0.9947
CADCHF,20080416,163900,0.9947,0.9947,0.9940,0.9940
CADCHF,20080416,164000,0.9941,0.9942,0.9940,0.9940
CADCHF,20080416,164100,0.9941,0.9941,0.9940,0.9940
CADCHF,20080416,164200,0.9940,0.9941,0.9940,0.9941
CADCHF,20080416,164300,0.9941,0.9941,0.9939,0.9939
CADCHF,20080416,164400,0.9940,0.9941,0.9940,0.9941
CADCHF,20080416,164500,0.9941,0.9945,0.9941,0.9945
CADCHF,20080416,164600,0.9946,0.9947,0.9946,0.9946
CADCHF,20080416,164700,0.9946,0.9946,0.9944,0.9944
CADCHF,20080416,164800,0.9944,0.9945,0.9944,0.9945
CADCHF,20080416,164900,0.9946,0.9947,0.9946,0.9947
CADCHF,20080416,165000,0.9948,0.9956,0.9948,0.9956
CADCHF,20080416,165100,0.9957,0.9957,0.9955,0.9955
CADCHF,20080416,165200,0.9953,0.9953,0.9947,0.9948
CADCHF,20080416,165300,0.9949,0.9949,0.9948,0.9948
CADCHF,20080416,165400,0.9949,0.9950,0.9949,0.9949
CADCHF,20080416,165500,0.9949,0.9949,0.9948,0.9948
CADCHF,20080416,165600,0.9948,0.9952,0.9948,0.9952
CADCHF,20080416,165700,0.9953,0.9954,0.9952,0.9952
CADCHF,20080416,165800,0.9951,0.9953,0.9951,0.9953
CADCHF,20080416,165900,0.9954,0.9955,0.9951,0.9951
CADCHF,20080416,170000,0.9950,0.9953,0.9950,0.9950
CADCHF,20080416,170100,0.9949,0.9949,0.9941,0.9941
CADCHF,20080416,170200,0.9942,0.9944,0.9942,0.9943
CADCHF,20080416,170300,0.9944,0.9945,0.9944,0.9945
CADCHF,20080416,170400,0.9944,0.9944,0.9941,0.9942
CADCHF,20080416,170500,0.9943,0.9946,0.9943,0.9946
CADCHF,20080416,170600,0.9947,0.9947,0.9947,0.9947
CADCHF,20080416,170700,0.9946,0.9949,0.9946,0.9948
CADCHF,20080416,170800,0.9947,0.9947,0.9944,0.9946
CADCHF,20080416,170900,0.9947,0.9948,0.9945,0.9945
CADCHF,20080416,171000,0.9944,0.9944,0.9939,0.9939
CADCHF,20080416,171100,0.9938,0.9940,0.9936,0.9940
CADCHF,20080416,171200,0.9942,0.9944,0.9941,0.9942
CADCHF,20080416,171300,0.9943,0.9943,0.9940,0.9940
CADCHF,20080416,171400,0.9941,0.9943,0.9941,0.9943
CADCHF,20080416,171500,0.9942,0.9942,0.9941,0.9941
CADCHF,20080416,171600,0.9941,0.9942,0.9941,0.9942
CADCHF,20080416,171700,0.9943,0.9943,0.9942,0.9942
CADCHF,20080416,171800,0.9943,0.9944,0.9943,0.9943
CADCHF,20080416,171900,0.9945,0.9949,0.9945,0.9949
CADCHF,20080416,172000,0.9950,0.9952,0.9950,0.9952
CADCHF,20080416,172100,0.9951,0.9951,0.9949,0.9949
CADCHF,20080416,172200,0.9950,0.9954,0.9950,0.9954
CADCHF,20080416,172300,0.9954,0.9956,0.9954,0.9956
CADCHF,20080416,172400,0.9956,0.9956,0.9954,0.9955
CADCHF,20080416,172500,0.9954,0.9954,0.9952,0.9952
CADCHF,20080416,172600,0.9953,0.9954,0.9953,0.9954
CADCHF,20080416,172700,0.9954,0.9954,0.9952,0.9952
CADCHF,20080416,172800,0.9951,0.9954,0.9951,0.9954
CADCHF,20080416,172900,0.9954,0.9957,0.9954,0.9957
CADCHF,20080416,173000,0.9956,0.9957,0.9956,0.9956
CADCHF,20080416,173100,0.9955,0.9956,0.9955,0.9956
CADCHF,20080416,173200,0.9956,0.9956,0.9955,0.9955
CADCHF,20080416,173300,0.9956,0.9959,0.9955,0.9959
CADCHF,20080416,173400,0.9960,0.9960,0.9956,0.9956
CADCHF,20080416,173500,0.9956,0.9957,0.9956,0.9957
CADCHF,20080416,173600,0.9956,0.9958,0.9956,0.9958
CADCHF,20080416,173700,0.9957,0.9957,0.9955,0.9955
CADCHF,20080416,173800,0.9954,0.9956,0.9954,0.9956
CADCHF,20080416,173900,0.9955,0.9955,0.9953,0.9953
CADCHF,20080416,174000,0.9954,0.9954,0.9951,0.9951
CADCHF,20080416,174100,0.9950,0.9952,0.9948,0.9952
CADCHF,20080416,174200,0.9954,0.9956,0.9954,0.9955
CADCHF,20080416,174300,0.9955,0.9956,0.9954,0.9955
CADCHF,20080416,174400,0.9956,0.9956,0.9956,0.9956
CADCHF,20080416,174500,0.9957,0.9957,0.9956,0.9956
CADCHF,20080416,174600,0.9955,0.9955,0.9951,0.9951
CADCHF,20080416,174700,0.9950,0.9951,0.9949,0.9951
CADCHF,20080416,174800,0.9951,0.9951,0.9950,0.9951
CADCHF,20080416,174900,0.9950,0.9950,0.9947,0.9947
CADCHF,20080416,175000,0.9948,0.9949,0.9948,0.9949
CADCHF,20080416,175100,0.9949,0.9949,0.9944,0.9944
CADCHF,20080416,175200,0.9943,0.9943,0.9942,0.9942
CADCHF,20080416,175300,0.9943,0.9945,0.9943,0.9945
CADCHF,20080416,175400,0.9944,0.9945,0.9944,0.9944
CADCHF,20080416,175500,0.9944,0.9946,0.9944,0.9946
CADCHF,20080416,175600,0.9947,0.9948,0.9947,0.9948
CADCHF,20080416,175700,0.9947,0.9948,0.9947,0.9948
CADCHF,20080416,175800,0.9947,0.9949,0.9945,0.9945
CADCHF,20080416,175900,0.9944,0.9945,0.9944,0.9945
CADCHF,20080416,180000,0.9946,0.9954,0.9946,0.9954
CADCHF,20080416,180100,0.9953,0.9958,0.9953,0.9956
CADCHF,20080416,180200,0.9955,0.9955,0.9950,0.9954
CADCHF,20080416,180300,0.9955,0.9957,0.9955,0.9956
CADCHF,20080416,180400,0.9957,0.9958,0.9955,0.9955
CADCHF,20080416,180500,0.9956,0.9957,0.9956,0.9957
CADCHF,20080416,180600,0.9958,0.9961,0.9958,0.9959
CADCHF,20080416,180700,0.9959,0.9959,0.9958,0.9958
CADCHF,20080416,180800,0.9958,0.9958,0.9958,0.9958
CADCHF,20080416,180900,0.9959,0.9960,0.9959,0.9960
CADCHF,20080416,181000,0.9961,0.9961,0.9955,0.9955
CADCHF,20080416,181100,0.9954,0.9956,0.9954,0.9955
CADCHF,20080416,181200,0.9955,0.9956,0.9955,0.9956
CADCHF,20080416,181300,0.9956,0.9958,0.9956,0.9957
CADCHF,20080416,181400,0.9956,0.9956,0.9954,0.9954
CADCHF,20080416,181500,0.9955,0.9957,0.9955,0.9957
CADCHF,20080416,181600,0.9957,0.9957,0.9956,0.9957
CADCHF,20080416,181700,0.9958,0.9958,0.9956,0.9956
CADCHF,20080416,181800,0.9956,0.9956,0.9956,0.9956
CADCHF,20080416,181900,0.9956,0.9956,0.9956,0.9956
CADCHF,20080416,182000,0.9955,0.9960,0.9955,0.9960
CADCHF,20080416,182100,0.9961,0.9962,0.9961,0.9962
CADCHF,20080416,182200,0.9961,0.9961,0.9956,0.9956
CADCHF,20080416,182300,0.9956,0.9959,0.9956,0.9959
CADCHF,20080416,182400,0.9961,0.9963,0.9961,0.9963
CADCHF,20080416,182500,0.9963,0.9963,0.9963,0.9963
CADCHF,20080416,182600,0.9962,0.9962,0.9960,0.9960
CADCHF,20080416,182700,0.9959,0.9961,0.9959,0.9961
CADCHF,20080416,182800,0.9962,0.9963,0.9962,0.9963
CADCHF,20080416,182900,0.9963,0.9963,0.9963,0.9963
CADCHF,20080416,183000,0.9963,0.9963,0.9962,0.9962
CADCHF,20080416,183100,0.9962,0.9962,0.9958,0.9958
CADCHF,20080416,183200,0.9958,0.9961,0.9958,0.9960
CADCHF,20080416,183300,0.9960,0.9960,0.9959,0.9959
CADCHF,20080416,183400,0.9959,0.9959,0.9957,0.9957
CADCHF,20080416,183500,0.9956,0.9956,0.9956,0.9956
CADCHF,20080416,183600,0.9956,0.9956,0.9956,0.9956
CADCHF,20080416,183700,0.9956,0.9956,0.9955,0.9955
CADCHF,20080416,183800,0.9955,0.9955,0.9955,0.9955
CADCHF,20080416,183900,0.9955,0.9956,0.9955,0.9956
CADCHF,20080416,184000,0.9956,0.9956,0.9956,0.9956
CADCHF,20080416,184100,0.9956,0.9956,0.9956,0.9956
CADCHF,20080416,184200,0.9956,0.9956,0.9955,0.9955
CADCHF,20080416,184300,0.9955,0.9955,0.9954,0.9955
CADCHF,20080416,184400,0.9956,0.9956,0.9955,0.9955
CADCHF,20080416,184500,0.9955,0.9955,0.9952,0.9952
CADCHF,20080416,184600,0.9951,0.9952,0.9951,0.9952
CADCHF,20080416,184700,0.9953,0.9956,0.9953,0.9956
CADCHF,20080416,184800,0.9956,0.9957,0.9956,0.9957
CADCHF,20080416,184900,0.9958,0.9960,0.9958,0.9960
CADCHF,20080416,185000,0.9961,0.9962,0.9960,0.9962
CADCHF,20080416,185100,0.9961,0.9961,0.9959,0.9959
CADCHF,20080416,185200,0.9959,0.9961,0.9959,0.9961
CADCHF,20080416,185300,0.9960,0.9961,0.9960,0.9961
CADCHF,20080416,185400,0.9962,0.9962,0.9962,0.9962
CADCHF,20080416,185500,0.9962,0.9963,0.9962,0.9963
CADCHF,20080416,185600,0.9963,0.9966,0.9963,0.9966
CADCHF,20080416,185700,0.9966,0.9967,0.9966,0.9967
CADCHF,20080416,185800,0.9966,0.9966,0.9962,0.9962
CADCHF,20080416,185900,0.9961,0.9963,0.9961,0.9963
CADCHF,20080416,190000,0.9963,0.9963,0.9963,0.9963
CADCHF,20080416,190100,0.9963,0.9963,0.9963,0.9963
CADCHF,20080416,190200,0.9963,0.9963,0.9962,0.9962
CADCHF,20080416,190300,0.9963,0.9964,0.9963,0.9964
CADCHF,20080416,190400,0.9965,0.9970,0.9965,0.9970
CADCHF,20080416,190500,0.9970,0.9970,0.9970,0.9970
CADCHF,20080416,190600,0.9970,0.9970,0.9970,0.9970
CADCHF,20080416,190700,0.9970,0.9974,0.9970,0.9974
CADCHF,20080416,190800,0.9975,0.9977,0.9975,0.9975
CADCHF,20080416,190900,0.9974,0.9974,0.9973,0.9973
CADCHF,20080416,191000,0.9972,0.9972,0.9972,0.9972
CADCHF,20080416,191100,0.9972,0.9972,0.9970,0.9970
CADCHF,20080416,191200,0.9970,0.9972,0.9970,0.9972
CADCHF,20080416,191300,0.9972,0.9972,0.9971,0.9972
CADCHF,20080416,191400,0.9972,0.9973,0.9972,0.9973
CADCHF,20080416,191500,0.9973,0.9973,0.9973,0.9973
CADCHF,20080416,191600,0.9973,0.9973,0.9971,0.9971
CADCHF,20080416,191700,0.9970,0.9972,0.9969,0.9972
CADCHF,20080416,191800,0.9973,0.9974,0.9973,0.9974
CADCHF,20080416,191900,0.9973,0.9973,0.9971,0.9971
CADCHF,20080416,192000,0.9970,0.9970,0.9969,0.9969
CADCHF,20080416,192100,0.9970,0.9972,0.9970,0.9972
CADCHF,20080416,192200,0.9973,0.9973,0.9970,0.9970
CADCHF,20080416,192300,0.9970,0.9971,0.9970,0.9971
CADCHF,20080416,192400,0.9970,0.9970,0.9969,0.9969
CADCHF,20080416,192500,0.9968,0.9968,0.9962,0.9962
CADCHF,20080416,192600,0.9962,0.9965,0.9962,0.9965
CADCHF,20080416,192700,0.9965,0.9968,0.9965,0.9968
CADCHF,20080416,192800,0.9968,0.9968,0.9965,0.9966
CADCHF,20080416,192900,0.9967,0.9967,0.9966,0.9966
CADCHF,20080416,193000,0.9966,0.9968,0.9966,0.9968
CADCHF,20080416,193100,0.9969,0.9970,0.9969,0.9970
CADCHF,20080416,193200,0.9970,0.9972,0.9970,0.9972
CADCHF,20080416,193300,0.9971,0.9973,0.9970,0.9973
CADCHF,20080416,193400,0.9974,0.9974,0.9970,0.9970
CADCHF,20080416,193500,0.9970,0.9970,0.9969,0.9969
CADCHF,20080416,193600,0.9969,0.9969,0.9967,0.9967
CADCHF,20080416,193700,0.9967,0.9970,0.9967,0.9969
CADCHF,20080416,193800,0.9969,0.9969,0.9969,0.9969
CADCHF,20080416,193900,0.9970,0.9970,0.9969,0.9969
CADCHF,20080416,194000,0.9967,0.9967,0.9963,0.9963
CADCHF,20080416,194100,0.9963,0.9963,0.9961,0.9962
CADCHF,20080416,194200,0.9961,0.9961,0.9960,0.9960
CADCHF,20080416,194300,0.9960,0.9962,0.9960,0.9962
CADCHF,20080416,194400,0.9961,0.9961,0.9959,0.9959
CADCHF,20080416,194500,0.9959,0.9962,0.9959,0.9962
CADCHF,20080416,194600,0.9963,0.9965,0.9963,0.9965
CADCHF,20080416,194700,0.9966,0.9966,0.9964,0.9964
CADCHF,20080416,194800,0.9963,0.9963,0.9963,0.9963
CADCHF,20080416,194900,0.9963,0.9966,0.9963,0.9966
CADCHF,20080416,195000,0.9967,0.9969,0.9967,0.9968
CADCHF,20080416,195100,0.9968,0.9968,0.9967,0.9967
CADCHF,20080416,195200,0.9967,0.9967,0.9966,0.9966
CADCHF,20080416,195300,0.9966,0.9967,0.9966,0.9967
CADCHF,20080416,195400,0.9967,0.9969,0.9967,0.9969
CADCHF,20080416,195500,0.9969,0.9969,0.9968,0.9968
CADCHF,20080416,195600,0.9969,0.9969,0.9967,0.9968
CADCHF,20080416,195700,0.9968,0.9969,0.9968,0.9968
CADCHF,20080416,195800,0.9968,0.9969,0.9968,0.9968
CADCHF,20080416,195900,0.9968,0.9969,0.9968,0.9969
CADCHF,20080416,200000,0.9969,0.9969,0.9967,0.9967
CADCHF,20080416,200100,0.9966,0.9967,0.9957,0.9957
CADCHF,20080416,200200,0.9956,0.9960,0.9954,0.9960
CADCHF,20080416,200300,0.9961,0.9963,0.9960,0.9963
CADCHF,20080416,200400,0.9962,0.9964,0.9961,0.9964
CADCHF,20080416,200500,0.9965,0.9965,0.9962,0.9962
CADCHF,20080416,200600,0.9961,0.9962,0.9960,0.9962
CADCHF,20080416,200700,0.9963,0.9966,0.9963,0.9963
CADCHF,20080416,200800,0.9963,0.9963,0.9959,0.9959
CADCHF,20080416,200900,0.9959,0.9962,0.9959,0.9962
CADCHF,20080416,201000,0.9962,0.9965,0.9962,0.9965
CADCHF,20080416,201100,0.9965,0.9967,0.9965,0.9967
CADCHF,20080416,201200,0.9966,0.9970,0.9966,0.9969
CADCHF,20080416,201300,0.9967,0.9967,0.9965,0.9965
CADCHF,20080416,201400,0.9965,0.9965,0.9965,0.9965
CADCHF,20080416,201500,0.9966,0.9966,0.9966,0.9966
CADCHF,20080416,201600,0.9965,0.9967,0.9965,0.9967
CADCHF,20080416,201700,0.9968,0.9974,0.9968,0.9974
CADCHF,20080416,201800,0.9975,0.9978,0.9975,0.9978
CADCHF,20080416,201900,0.9978,0.9979,0.9978,0.9978
CADCHF,20080416,202000,0.9977,0.9977,0.9977,0.9977
CADCHF,20080416,202100,0.9977,0.9982,0.9977,0.9982
CADCHF,20080416,202200,0.9983,0.9983,0.9983,0.9983
CADCHF,20080416,202300,0.9983,0.9983,0.9980,0.9981
CADCHF,20080416,202400,0.9981,0.9981,0.9980,0.9980
CADCHF,20080416,202500,0.9980,0.9980,0.9977,0.9977
CADCHF,20080416,202600,0.9978,0.9979,0.9978,0.9978
CADCHF,20080416,202700,0.9978,0.9978,0.9977,0.9977
CADCHF,20080416,202800,0.9977,0.9977,0.9975,0.9975
CADCHF,20080416,202900,0.9974,0.9974,0.9973,0.9973
CADCHF,20080416,203000,0.9974,0.9976,0.9974,0.9976
CADCHF,20080416,203100,0.9976,0.9976,0.9975,0.9975
CADCHF,20080416,203200,0.9976,0.9977,0.9976,0.9977
CADCHF,20080416,203300,0.9977,0.9977,0.9977,0.9977
CADCHF,20080416,203400,0.9976,0.9976,0.9976,0.9976
CADCHF,20080416,203500,0.9977,0.9979,0.9977,0.9979
CADCHF,20080416,203600,0.9980,0.9981,0.9980,0.9981
CADCHF,20080416,203700,0.9981,0.9983,0.9981,0.9982
CADCHF,20080416,203800,0.9982,0.9982,0.9980,0.9980
CADCHF,20080416,203900,0.9980,0.9980,0.9980,0.9980
CADCHF,20080416,204000,0.9980,0.9980,0.9980,0.9980
CADCHF,20080416,204100,0.9980,0.9980,0.9980,0.9980
CADCHF,20080416,204200,0.9980,0.9982,0.9980,0.9982
CADCHF,20080416,204300,0.9983,0.9983,0.9983,0.9983
CADCHF,20080416,204400,0.9984,0.9984,0.9981,0.9981
CADCHF,20080416,204500,0.9981,0.9981,0.9979,0.9979
CADCHF,20080416,204600,0.9979,0.9979,0.9979,0.9979
CADCHF,20080416,204700,0.9979,0.9980,0.9979,0.9980
CADCHF,20080416,204800,0.9980,0.9980,0.9980,0.9980
CADCHF,20080416,204900,0.9979,0.9979,0.9979,0.9979
CADCHF,20080416,205000,0.9979,0.9979,0.9979,0.9979
CADCHF,20080416,205100,0.9979,0.9979,0.9977,0.9979
CADCHF,20080416,205200,0.9979,0.9979,0.9978,0.9979
CADCHF,20080416,205300,0.9979,0.9980,0.9979,0.9979
CADCHF,20080416,205400,0.9979,0.9981,0.9979,0.9980
CADCHF,20080416,205500,0.9980,0.9980,0.9979,0.9979
CADCHF,20080416,205600,0.9978,0.9978,0.9976,0.9976
CADCHF,20080416,205700,0.9977,0.9977,0.9977,0.9977
CADCHF,20080416,205800,0.9977,0.9977,0.9976,0.9976
CADCHF,20080416,205900,0.9976,0.9976,0.9975,0.9976
CADCHF,20080416,210000,0.9976,0.9976,0.9976,0.9976
CADCHF,20080416,210100,0.9975,0.9976,0.9974,0.9974
CADCHF,20080416,210200,0.9973,0.9973,0.9973,0.9973
CADCHF,20080416,210300,0.9973,0.9974,0.9973,0.9974
CADCHF,20080416,210400,0.9975,0.9976,0.9974,0.9974
CADCHF,20080416,210500,0.9973,0.9973,0.9973,0.9973
CADCHF,20080416,210600,0.9973,0.9973,0.9973,0.9973
CADCHF,20080416,210700,0.9973,0.9974,0.9973,0.9974
CADCHF,20080416,210800,0.9974,0.9974,0.9974,0.9974
CADCHF,20080416,210900,0.9975,0.9976,0.9974,0.9976
CADCHF,20080416,211000,0.9977,0.9978,0.9977,0.9978
CADCHF,20080416,211100,0.9977,0.9978,0.9977,0.9978
CADCHF,20080416,211200,0.9979,0.9979,0.9979,0.9979
CADCHF,20080416,211300,0.9980,0.9980,0.9978,0.9978
CADCHF,20080416,211400,0.9977,0.9978,0.9977,0.9978
CADCHF,20080416,211500,0.9979,0.9980,0.9979,0.9980
CADCHF,20080416,211600,0.9980,0.9981,0.9980,0.9981
CADCHF,20080416,211700,0.9981,0.9981,0.9981,0.9981
CADCHF,20080416,211800,0.9981,0.9983,0.9981,0.9981
CADCHF,20080416,211900,0.9981,0.9981,0.9980,0.9980
CADCHF,20080416,212000,0.9980,0.9980,0.9979,0.9980
CADCHF,20080416,212100,0.9980,0.9980,0.9980,0.9980
CADCHF,20080416,212200,0.9981,0.9981,0.9981,0.9981
CADCHF,20080416,212300,0.9981,0.9981,0.9981,0.9981
CADCHF,20080416,212400,0.9981,0.9981,0.9981,0.9981
CADCHF,20080416,212500,0.9980,0.9980,0.9980,0.9980
CADCHF,20080416,212600,0.9980,0.9980,0.9980,0.9980
CADCHF,20080416,212700,0.9980,0.9980,0.9977,0.9977
CADCHF,20080416,212800,0.9977,0.9978,0.9977,0.9977
CADCHF,20080416,212900,0.9976,0.9976,0.9974,0.9974
CADCHF,20080416,213000,0.9975,0.9976,0.9975,0.9976
CADCHF,20080416,213100,0.9974,0.9974,0.9974,0.9974
CADCHF,20080416,213200,0.9974,0.9974,0.9973,0.9973
CADCHF,20080416,213300,0.9973,0.9973,0.9972,0.9972
CADCHF,20080416,213400,0.9972,0.9972,0.9972,0.9972
CADCHF,20080416,213500,0.9970,0.9970,0.9968,0.9968
CADCHF,20080416,213600,0.9969,0.9969,0.9969,0.9969
CADCHF,20080416,213700,0.9969,0.9969,0.9967,0.9967
CADCHF,20080416,213800,0.9966,0.9966,0.9965,0.9965
CADCHF,20080416,213900,0.9965,0.9968,0.9965,0.9968
CADCHF,20080416,214000,0.9969,0.9971,0.9969,0.9971
CADCHF,20080416,214100,0.9971,0.9971,0.9970,0.9970
CADCHF,20080416,214200,0.9970,0.9970,0.9970,0.9970
CADCHF,20080416,214300,0.9970,0.9970,0.9970,0.9970
CADCHF,20080416,214400,0.9970,0.9970,0.9970,0.9970
CADCHF,20080416,214500,0.9970,0.9970,0.9969,0.9969
CADCHF,20080416,214600,0.9969,0.9970,0.9968,0.9970
CADCHF,20080416,214700,0.9969,0.9969,0.9969,0.9969
CADCHF,20080416,214800,0.9969,0.9970,0.9969,0.9970
CADCHF,20080416,214900,0.9970,0.9970,0.9970,0.9970
CADCHF,20080416,215000,0.9969,0.9969,0.9969,0.9969
CADCHF,20080416,215100,0.9969,0.9969,0.9969,0.9969
CADCHF,20080416,215200,0.9969,0.9970,0.9969,0.9970
CADCHF,20080416,215300,0.9970,0.9970,0.9970,0.9970
CADCHF,20080416,215400,0.9970,0.9970,0.9969,0.9969
CADCHF,20080416,215500,0.9969,0.9969,0.9968,0.9968
CADCHF,20080416,215600,0.9968,0.9968,0.9968,0.9968
CADCHF,20080416,215700,0.9968,0.9968,0.9967,0.9967
CADCHF,20080416,215800,0.9967,0.9967,0.9967,0.9967
CADCHF,20080416,215900,0.9966,0.9966,0.9965,0.9965
CADCHF,20080416,220000,0.9965,0.9966,0.9965,0.9966
CADCHF,20080416,220100,0.9966,0.9967,0.9966,0.9967
CADCHF,20080416,220200,0.9967,0.9967,0.9967,0.9967
CADCHF,20080416,220300,0.9967,0.9967,0.9967,0.9967
CADCHF,20080416,220400,0.9967,0.9967,0.9966,0.9966
CADCHF,20080416,220500,0.9966,0.9966,0.9966,0.9966
CADCHF,20080416,220600,0.9966,0.9966,0.9966,0.9966
CADCHF,20080416,220700,0.9966,0.9966,0.9966,0.9966
CADCHF,20080416,220800,0.9966,0.9968,0.9966,0.9968
CADCHF,20080416,220900,0.9969,0.9973,0.9969,0.9973
CADCHF,20080416,221000,0.9974,0.9974,0.9974,0.9974
CADCHF,20080416,221100,0.9974,0.9976,0.9974,0.9976
CADCHF,20080416,221200,0.9975,0.9975,0.9973,0.9973
CADCHF,20080416,221300,0.9973,0.9974,0.9973,0.9974
CADCHF,20080416,221400,0.9974,0.9974,0.9973,0.9973
CADCHF,20080416,221500,0.9973,0.9976,0.9973,0.9976
CADCHF,20080416,221600,0.9977,0.9977,0.9977,0.9977
CADCHF,20080416,221700,0.9976,0.9977,0.9976,0.9977
CADCHF,20080416,221800,0.9976,0.9977,0.9976,0.9977
CADCHF,20080416,221900,0.9977,0.9977,0.9976,0.9976
CADCHF,20080416,222000,0.9976,0.9976,0.9976,0.9976
CADCHF,20080416,222100,0.9977,0.9977,0.9977,0.9977
CADCHF,20080416,222200,0.9977,0.9977,0.9976,0.9976
CADCHF,20080416,222300,0.9977,0.9977,0.9977,0.9977
CADCHF,20080416,222400,0.9977,0.9977,0.9976,0.9976
CADCHF,20080416,222500,0.9976,0.9977,0.9976,0.9977
CADCHF,20080416,222600,0.9978,0.9981,0.9978,0.9981
CADCHF,20080416,222700,0.9982,0.9983,0.9982,0.9983
CADCHF,20080416,222800,0.9984,0.9984,0.9984,0.9984
CADCHF,20080416,222900,0.9984,0.9986,0.9984,0.9986
CADCHF,20080416,223000,0.9985,0.9986,0.9985,0.9986
CADCHF,20080416,223100,0.9986,0.9987,0.9986,0.9987
CADCHF,20080416,223200,0.9988,0.9990,0.9988,0.9990
CADCHF,20080416,223300,0.9990,0.9991,0.9990,0.9991
CADCHF,20080416,223400,0.9992,0.9993,0.9992,0.9992
CADCHF,20080416,223500,0.9992,0.9994,0.9992,0.9994
CADCHF,20080416,223600,0.9993,0.9994,0.9993,0.9994
CADCHF,20080416,223700,0.9994,0.9994,0.9992,0.9992
CADCHF,20080416,223800,0.9993,0.9994,0.9993,0.9994
CADCHF,20080416,223900,0.9993,0.9994,0.9993,0.9993
CADCHF,20080416,224000,0.9992,0.9992,0.9991,0.9992
CADCHF,20080416,224100,0.9993,0.9994,0.9993,0.9994
CADCHF,20080416,224200,0.9994,0.9994,0.9994,0.9994
CADCHF,20080416,224300,0.9994,0.9995,0.9994,0.9995
CADCHF,20080416,224400,0.9996,0.9997,0.9995,0.9995
CADCHF,20080416,224500,0.9995,0.9995,0.9995,0.9995
CADCHF,20080416,224600,0.9995,0.9995,0.9995,0.9995
CADCHF,20080416,224700,0.9995,0.9996,0.9995,0.9996
CADCHF,20080416,224800,0.9996,0.9997,0.9995,0.9997
CADCHF,20080416,224900,0.9997,0.9997,0.9997,0.9997
CADCHF,20080416,225000,0.9997,0.9997,0.9995,0.9995
CADCHF,20080416,225100,0.9995,0.9995,0.9994,0.9994
CADCHF,20080416,225200,0.9994,0.9994,0.9994,0.9994
CADCHF,20080416,225300,0.9995,0.9995,0.9993,0.9993
CADCHF,20080416,225400,0.9993,0.9993,0.9992,0.9992
CADCHF,20080416,225500,0.9992,0.9994,0.9992,0.9994
CADCHF,20080416,225600,0.9994,0.9994,0.9994,0.9994
CADCHF,20080416,225700,0.9993,0.9993,0.9992,0.9992
CADCHF,20080416,225800,0.9991,0.9993,0.9991,0.9993
CADCHF,20080416,225900,0.9993,0.9993,0.9993,0.9993
CADCHF,20080416,230000,0.9992,0.9992,0.9992,0.9992
CADCHF,20080416,230100,0.9991,0.9991,0.9990,0.9990
CADCHF,20080416,230200,0.9990,0.9991,0.9990,0.9991
CADCHF,20080416,230300,0.9991,0.9991,0.9991,0.9991
CADCHF,20080416,230400,0.9991,0.9991,0.9991,0.9991
CADCHF,20080416,230500,0.9990,0.9991,0.9990,0.9991
CADCHF,20080416,230600,0.9991,0.9991,0.9989,0.9989
CADCHF,20080416,230700,0.9988,0.9988,0.9987,0.9987
CADCHF,20080416,230800,0.9987,0.9987,0.9985,0.9985
CADCHF,20080416,230900,0.9985,0.9985,0.9985,0.9985
CADCHF,20080416,231000,0.9985,0.9987,0.9985,0.9987
CADCHF,20080416,231100,0.9987,0.9988,0.9987,0.9988
CADCHF,20080416,231200,0.9988,0.9988,0.9987,0.9987
CADCHF,20080416,231300,0.9987,0.9987,0.9987,0.9987
CADCHF,20080416,231400,0.9988,0.9990,0.9988,0.9990
CADCHF,20080416,231500,0.9990,0.9990,0.9989,0.9989
CADCHF,20080416,231600,0.9989,0.9990,0.9989,0.9989
CADCHF,20080416,231700,0.9989,0.9989,0.9988,0.9988
CADCHF,20080416,231800,0.9988,0.9988,0.9988,0.9988
CADCHF,20080416,231900,0.9988,0.9988,0.9988,0.9988
CADCHF,20080416,232000,0.9988,0.9988,0.9988,0.9988
CADCHF,20080416,232100,0.9989,0.9990,0.9989,0.9990
CADCHF,20080416,232200,0.9990,0.9990,0.9990,0.9990
CADCHF,20080416,232300,0.9990,0.9990,0.9990,0.9990
CADCHF,20080416,232400,0.9990,0.9990,0.9990,0.9990
CADCHF,20080416,232500,0.9990,0.9990,0.9990,0.9990
CADCHF,20080416,232600,0.9990,0.9990,0.9989,0.9989
CADCHF,20080416,232700,0.9990,0.9990,0.9990,0.9990
CADCHF,20080416,232800,0.9990,0.9990,0.9990,0.9990
CADCHF,20080416,232900,0.9990,0.9990,0.9989,0.9989
CADCHF,20080416,233000,0.9989,0.9989,0.9989,0.9989
CADCHF,20080416,233100,0.9989,0.9989,0.9989,0.9989
CADCHF,20080416,233200,0.9989,0.9990,0.9989,0.9990
CADCHF,20080416,233300,0.9990,0.9991,0.9990,0.9991
CADCHF,20080416,233400,0.9991,0.9991,0.9991,0.9991
CADCHF,20080416,233500,0.9992,0.9992,0.9992,0.9992
CADCHF,20080416,233600,0.9991,0.9991,0.9991,0.9991
CADCHF,20080416,233700,0.9991,0.9991,0.9991,0.9991
CADCHF,20080416,233800,0.9991,0.9991,0.9991,0.9991
CADCHF,20080416,233900,0.9991,0.9991,0.9990,0.9990
CADCHF,20080416,234000,0.9990,0.9991,0.9990,0.9991
CADCHF,20080416,234100,0.9991,0.9991,0.9991,0.9991
CADCHF,20080416,234200,0.9991,0.9992,0.9991,0.9992
CADCHF,20080416,234300,0.9992,0.9992,0.9991,0.9991
CADCHF,20080416,234400,0.9991,0.9991,0.9991,0.9991
CADCHF,20080416,234500,0.9991,0.9991,0.9991,0.9991
CADCHF,20080416,234600,0.9990,0.9990,0.9988,0.9988
CADCHF,20080416,234700,0.9988,0.9988,0.9988,0.9988
CADCHF,20080416,234800,0.9989,0.9989,0.9989,0.9989
CADCHF,20080416,234900,0.9989,0.9989,0.9988,0.9988
CADCHF,20080416,235000,0.9989,0.9991,0.9989,0.9991
CADCHF,20080416,235100,0.9991,0.9991,0.9990,0.9990
CADCHF,20080416,235200,0.9990,0.9990,0.9990,0.9990
CADCHF,20080416,235300,0.9990,0.9990,0.9990,0.9990
CADCHF,20080416,235400,0.9990,0.9990,0.9990,0.9990
CADCHF,20080416,235500,0.9990,0.9990,0.9990,0.9990
CADCHF,20080416,235600,0.9990,0.9992,0.9990,0.9992
CADCHF,20080416,235700,0.9992,0.9992,0.9992,0.9992
CADCHF,20080416,235800,0.9992,0.9993,0.9992,0.9993
CADCHF,20080416,235900,0.9993,0.9993,0.9992,0.9992
CADCHF,20080417,000000,0.9992,0.9994,0.9992,0.9994
CADJPY,20080416,000100,100.00,100.02,100.00,100.02
CADJPY,20080416,000200,100.02,100.04,100.02,100.04
CADJPY,20080416,000300,100.04,100.04,100.04,100.04
CADJPY,20080416,000400,100.05,100.05,100.05,100.05
CADJPY,20080416,000500,100.05,100.06,100.05,100.06
CADJPY,20080416,000600,100.06,100.06,100.06,100.06
CADJPY,20080416,000700,100.06,100.06,100.06,100.06
CADJPY,20080416,000800,100.06,100.06,100.06,100.06
CADJPY,20080416,000900,100.07,100.07,100.07,100.07
CADJPY,20080416,001000,100.08,100.08,100.08,100.08
CADJPY,20080416,001100,100.08,100.09,100.08,100.08
CADJPY,20080416,001200,100.07,100.08,100.07,100.08
CADJPY,20080416,001300,100.08,100.09,100.08,100.09
CADJPY,20080416,001400,100.09,100.10,100.09,100.10
CADJPY,20080416,001500,100.10,100.10,100.10,100.10
CADJPY,20080416,001600,100.10,100.10,100.10,100.10
CADJPY,20080416,001700,100.10,100.10,100.10,100.10
CADJPY,20080416,001800,100.09,100.09,100.09,100.09
CADJPY,20080416,001900,100.09,100.09,100.08,100.08
CADJPY,20080416,002000,100.09,100.09,100.09,100.09
CADJPY,20080416,002100,100.09,100.09,100.09,100.09
CADJPY,20080416,002200,100.10,100.10,100.10,100.10
CADJPY,20080416,002300,100.10,100.10,100.02,100.03
CADJPY,20080416,002400,100.03,100.05,100.03,100.05
CADJPY,20080416,002500,100.06,100.06,100.06,100.06
CADJPY,20080416,002600,100.06,100.08,100.06,100.08
CADJPY,20080416,002700,100.09,100.09,100.08,100.08
CADJPY,20080416,002800,100.07,100.07,100.04,100.05
CADJPY,20080416,002900,100.06,100.07,100.04,100.04
CADJPY,20080416,003000,100.04,100.04,100.02,100.02
CADJPY,20080416,003100,100.01,100.02,100.01,100.02
CADJPY,20080416,003200,100.03,100.04,100.03,100.04
CADJPY,20080416,003300,100.05,100.06,100.05,100.06
CADJPY,20080416,003400,100.06,100.07,100.06,100.07
CADJPY,20080416,003500,100.07,100.07,100.07,100.07
CADJPY,20080416,003600,100.06,100.07,100.06,100.07
CADJPY,20080416,003700,100.08,100.09,100.08,100.08
CADJPY,20080416,003800,100.08,100.09,100.08,100.09
CADJPY,20080416,003900,100.09,100.09,100.09,100.09
CADJPY,20080416,004000,100.09,100.09,100.09,100.09
CADJPY,20080416,004100,100.08,100.08,100.07,100.07
CADJPY,20080416,004200,100.07,100.07,100.05,100.06
CADJPY,20080416,004300,100.06,100.06,100.06,100.06
CADJPY,20080416,004400,100.05,100.05,100.05,100.05
CADJPY,20080416,004500,100.04,100.04,100.04,100.04
CADJPY,20080416,004600,100.04,100.05,100.04,100.05
CADJPY,20080416,004700,100.05,100.06,100.05,100.06
CADJPY,20080416,004800,100.06,100.06,100.06,100.06
CADJPY,20080416,004900,100.05,100.05,100.05,100.05
CADJPY,20080416,005000,100.05,100.06,100.04,100.04
CADJPY,20080416,005100,100.04,100.04,100.04,100.04
CADJPY,20080416,005200,100.05,100.06,100.05,100.06
CADJPY,20080416,005300,100.06,100.06,100.06,100.06
CADJPY,20080416,005400,100.05,100.05,100.04,100.04
CADJPY,20080416,005500,100.04,100.04,100.04,100.04
CADJPY,20080416,005600,100.03,100.03,100.02,100.02
CADJPY,20080416,005700,100.02,100.02,100.02,100.02
CADJPY,20080416,005800,100.02,100.02,100.02,100.02
CADJPY,20080416,005900,100.02,100.03,100.02,100.03
CADJPY,20080416,010000,100.03,100.03,100.03,100.03
CADJPY,20080416,010100,100.03,100.03,100.03,100.03
CADJPY,20080416,010200,100.03,100.03,100.03,100.03
CADJPY,20080416,010300,100.03,100.03,100.02,100.02
CADJPY,20080416,010400,100.02,100.03,100.02,100.03
CADJPY,20080416,010500,100.03,100.03,100.02,100.02
CADJPY,20080416,010600,100.02,100.02,100.00,100.00
CADJPY,20080416,010700,99.99,99.99,99.97,99.97
CADJPY,20080416,010800,99.97,99.97,99.96,99.96
CADJPY,20080416,010900,99.96,99.96,99.95,99.96
CADJPY,20080416,011000,99.97,99.98,99.97,99.98
CADJPY,20080416,011100,99.98,99.99,99.98,99.99
CADJPY,20080416,011200,99.99,100.00,99.99,100.00
CADJPY,20080416,011300,100.00,100.01,100.00,100.01
CADJPY,20080416,011400,100.01,100.01,100.01,100.01
CADJPY,20080416,011500,100.01,100.01,100.00,100.00
CADJPY,20080416,011600,100.00,100.00,99.99,99.99
CADJPY,20080416,011700,100.00,100.02,100.00,100.02
CADJPY,20080416,011800,100.03,100.04,100.02,100.02
CADJPY,20080416,011900,100.02,100.02,100.01,100.01
CADJPY,20080416,012000,100.01,100.01,100.01,100.01
CADJPY,20080416,012100,100.01,100.02,100.01,100.01
CADJPY,20080416,012200,100.01,100.01,100.01,100.01
CADJPY,20080416,012300,100.01,100.01,100.00,100.00
CADJPY,20080416,012400,100.01,100.01,100.01,100.01
CADJPY,20080416,012500,100.01,100.01,100.00,100.00
CADJPY,20080416,012600,100.00,100.01,100.00,100.01
CADJPY,20080416,012700,100.01,100.02,100.01,100.02
CADJPY,20080416,012800,100.02,100.02,100.02,100.02
CADJPY,20080416,012900,100.02,100.02,100.02,100.02
CADJPY,20080416,013000,100.01,100.01,100.01,100.01
CADJPY,20080416,013100,100.00,100.01,100.00,100.01
CADJPY,20080416,013200,100.01,100.01,100.00,100.00
CADJPY,20080416,013300,100.00,100.00,100.00,100.00
CADJPY,20080416,013400,100.01,100.01,100.00,100.00
CADJPY,20080416,013500,100.00,100.00,99.98,99.98
CADJPY,20080416,013600,99.99,99.99,99.99,99.99
CADJPY,20080416,013700,99.98,99.98,99.97,99.97
CADJPY,20080416,013800,99.98,99.99,99.98,99.99
CADJPY,20080416,013900,99.99,99.99,99.99,99.99
CADJPY,20080416,014000,99.99,100.00,99.99,100.00
CADJPY,20080416,014100,100.00,100.00,100.00,100.00
CADJPY,20080416,014200,100.01,100.02,100.01,100.02
CADJPY,20080416,014300,100.02,100.02,100.02,100.02
CADJPY,20080416,014400,100.02,100.02,100.02,100.02
CADJPY,20080416,014500,100.02,100.02,100.02,100.02
CADJPY,20080416,014600,100.02,100.02,100.01,100.01
CADJPY,20080416,014700,100.01,100.01,99.98,99.98
CADJPY,20080416,014800,99.97,99.99,99.97,99.99
CADJPY,20080416,014900,99.99,99.99,99.98,99.98
CADJPY,20080416,015000,99.97,99.97,99.96,99.96
CADJPY,20080416,015100,99.96,99.96,99.96,99.96
CADJPY,20080416,015200,99.96,99.96,99.96,99.96
CADJPY,20080416,015300,99.96,99.96,99.95,99.95
CADJPY,20080416,015400,99.95,99.95,99.95,99.95
CADJPY,20080416,015500,99.95,99.95,99.94,99.94
CADJPY,20080416,015600,99.94,99.94,99.93,99.93
CADJPY,20080416,015700,99.93,99.93,99.93,99.93
CADJPY,20080416,015800,99.93,99.93,99.93,99.93
CADJPY,20080416,015900,99.93,99.93,99.93,99.93
CADJPY,20080416,020000,99.93,99.93,99.90,99.90
CADJPY,20080416,020100,99.90,99.90,99.89,99.90
CADJPY,20080416,020200,99.90,99.90,99.90,99.90
CADJPY,20080416,020300,99.90,99.91,99.90,99.91
CADJPY,20080416,020400,99.91,99.92,99.91,99.92
CADJPY,20080416,020500,99.93,99.93,99.91,99.91
CADJPY,20080416,020600,99.91,99.91,99.91,99.91
CADJPY,20080416,020700,99.90,99.90,99.90,99.90
CADJPY,20080416,020800,99.89,99.89,99.88,99.88
CADJPY,20080416,020900,99.89,99.89,99.89,99.89
CADJPY,20080416,021000,99.89,99.91,99.89,99.91
CADJPY,20080416,021100,99.91,99.92,99.91,99.92
CADJPY,20080416,021200,99.92,99.92,99.91,99.91
CADJPY,20080416,021300,99.92,99.93,99.92,99.93
CADJPY,20080416,021400,99.92,99.93,99.92,99.93
CADJPY,20080416,021500,99.93,99.95,99.93,99.95
CADJPY,20080416,021600,99.95,99.95,99.95,99.95
CADJPY,20080416,021700,99.95,99.95,99.95,99.95
CADJPY,20080416,021800,99.94,99.94,99.94,99.94
CADJPY,20080416,021900,99.94,99.94,99.94,99.94
CADJPY,20080416,022000,99.94,99.94,99.94,99.94
CADJPY,20080416,022100,99.94,99.96,99.94,99.96
CADJPY,20080416,022200,99.97,99.98,99.97,99.97
CADJPY,20080416,022300,99.99,99.99,99.97,99.97
CADJPY,20080416,022400,99.97,99.97,99.96,99.97
CADJPY,20080416,022500,99.97,99.99,99.97,99.99
CADJPY,20080416,022600,99.99,100.00,99.99,100.00
CADJPY,20080416,022700,100.01,100.03,100.01,100.03
CADJPY,20080416,022800,100.03,100.03,100.02,100.02
CADJPY,20080416,022900,100.02,100.02,100.01,100.01
CADJPY,20080416,023000,100.01,100.01,99.99,99.99
CADJPY,20080416,023100,99.99,99.99,99.99,99.99
CADJPY,20080416,023200,99.99,99.99,99.99,99.99
CADJPY,20080416,023300,99.99,100.00,99.99,100.00
CADJPY,20080416,023400,100.00,100.00,99.99,99.99
CADJPY,20080416,023500,99.99,99.99,99.99,99.99
CADJPY,20080416,023600,99.98,99.98,99.97,99.97
CADJPY,20080416,023700,99.97,99.97,99.97,99.97
CADJPY,20080416,023800,99.97,99.99,99.97,99.99
CADJPY,20080416,023900,99.99,99.99,99.99,99.99
CADJPY,20080416,024000,99.99,99.99,99.99,99.99
CADJPY,20080416,024100,100.00,100.03,100.00,100.03
CADJPY,20080416,024200,100.03,100.04,100.03,100.04
CADJPY,20080416,024300,100.04,100.04,100.04,100.04
CADJPY,20080416,024400,100.04,100.05,100.04,100.05
CADJPY,20080416,024500,100.05,100.05,100.04,100.04
CADJPY,20080416,024600,100.04,100.04,100.02,100.02
CADJPY,20080416,024700,100.02,100.02,100.01,100.02
CADJPY,20080416,024800,100.02,100.02,100.02,100.02
CADJPY,20080416,024900,100.02,100.03,100.02,100.03
CADJPY,20080416,025000,100.03,100.03,100.01,100.01
CADJPY,20080416,025100,100.01,100.01,100.01,100.01
CADJPY,20080416,025200,100.01,100.02,100.01,100.02
CADJPY,20080416,025300,100.02,100.03,100.02,100.03
CADJPY,20080416,025400,100.03,100.04,100.03,100.04
CADJPY,20080416,025500,100.04,100.06,100.04,100.06
CADJPY,20080416,025600,100.05,100.06,100.05,100.06
CADJPY,20080416,025700,100.05,100.05,100.04,100.04
CADJPY,20080416,025800,100.04,100.05,100.04,100.05
CADJPY,20080416,025900,100.05,100.05,100.04,100.04
CADJPY,20080416,030000,100.04,100.04,100.02,100.02
CADJPY,20080416,030100,100.03,100.04,100.03,100.04
CADJPY,20080416,030200,100.04,100.05,100.04,100.04
CADJPY,20080416,030300,100.04,100.04,100.02,100.02
CADJPY,20080416,030400,100.02,100.02,100.01,100.02
CADJPY,20080416,030500,100.02,100.02,100.01,100.01
CADJPY,20080416,030600,100.01,100.01,100.01,100.01
CADJPY,20080416,030700,100.01,100.01,100.01,100.01
CADJPY,20080416,030800,100.01,100.01,100.01,100.01
CADJPY,20080416,030900,100.01,100.01,100.00,100.00
CADJPY,20080416,031000,100.00,100.02,100.00,100.02
CADJPY,20080416,031100,100.02,100.02,100.01,100.01
CADJPY,20080416,031200,100.01,100.01,100.01,100.01
CADJPY,20080416,031300,100.01,100.01,100.01,100.01
CADJPY,20080416,031400,100.02,100.02,100.02,100.02
CADJPY,20080416,031500,100.02,100.02,100.01,100.01
CADJPY,20080416,031600,100.01,100.02,100.01,100.02
CADJPY,20080416,031700,100.03,100.03,100.02,100.02
CADJPY,20080416,031800,100.02,100.04,100.02,100.04
CADJPY,20080416,031900,100.04,100.04,100.04,100.04
CADJPY,20080416,032000,100.05,100.05,100.05,100.05
CADJPY,20080416,032100,100.05,100.05,100.04,100.04
CADJPY,20080416,032200,100.04,100.04,100.03,100.03
CADJPY,20080416,032300,100.03,100.03,100.03,100.03
CADJPY,20080416,032400,100.03,100.03,100.03,100.03
CADJPY,20080416,032500,100.04,100.04,100.04,100.04
CADJPY,20080416,032600,100.04,100.04,100.03,100.03
CADJPY,20080416,032700,100.03,100.04,100.03,100.04
CADJPY,20080416,032800,100.05,100.06,100.05,100.06
CADJPY,20080416,032900,100.06,100.06,100.06,100.06
CADJPY,20080416,033000,100.07,100.07,100.07,100.07
CADJPY,20080416,033100,100.07,100.07,100.07,100.07
CADJPY,20080416,033200,100.07,100.07,100.07,100.07
CADJPY,20080416,033300,100.07,100.07,100.07,100.07
CADJPY,20080416,033400,100.07,100.07,100.06,100.06
CADJPY,20080416,033500,100.05,100.06,100.04,100.06
CADJPY,20080416,033600,100.06,100.06,100.06,100.06
CADJPY,20080416,033700,100.06,100.06,100.04,100.04
CADJPY,20080416,033800,100.03,100.03,100.03,100.03
CADJPY,20080416,033900,100.03,100.03,100.03,100.03
CADJPY,20080416,034000,100.03,100.03,100.01,100.01
CADJPY,20080416,034100,100.01,100.01,100.01,100.01
CADJPY,20080416,034200,100.01,100.01,100.01,100.01
CADJPY,20080416,034300,100.01,100.01,99.99,100.00
CADJPY,20080416,034400,100.00,100.01,100.00,100.01
CADJPY,20080416,034500,100.01,100.01,100.01,100.01
CADJPY,20080416,034600,100.01,100.03,100.01,100.03
CADJPY,20080416,034700,100.03,100.03,100.03,100.03
CADJPY,20080416,034800,100.03,100.03,100.02,100.03
CADJPY,20080416,034900,100.03,100.03,100.03,100.03
CADJPY,20080416,035000,100.03,100.03,100.02,100.02
CADJPY,20080416,035100,100.02,100.02,100.02,100.02
CADJPY,20080416,035200,100.02,100.02,100.02,100.02
CADJPY,20080416,035300,100.02,100.02,100.01,100.01
CADJPY,20080416,035400,100.00,100.00,99.99,99.99
CADJPY,20080416,035500,99.99,99.99,99.99,99.99
CADJPY,20080416,035600,99.99,99.99,99.99,99.99
CADJPY,20080416,035700,99.99,99.99,99.99,99.99
CADJPY,20080416,035800,99.99,99.99,99.99,99.99
CADJPY,20080416,035900,100.00,100.00,100.00,100.00
CADJPY,20080416,040000,100.00,100.00,99.99,99.99
CADJPY,20080416,040100,100.00,100.01,100.00,100.00
CADJPY,20080416,040200,100.00,100.00,100.00,100.00
CADJPY,20080416,040300,100.00,100.00,99.99,99.99
CADJPY,20080416,040400,99.99,99.99,99.96,99.96
CADJPY,20080416,040500,99.95,99.96,99.95,99.96
CADJPY,20080416,040600,99.95,99.95,99.92,99.92
CADJPY,20080416,040700,99.91,99.91,99.89,99.89
CADJPY,20080416,040800,99.89,99.89,99.88,99.88
CADJPY,20080416,040900,99.89,99.89,99.88,99.88
CADJPY,20080416,041000,99.88,99.88,99.88,99.88
CADJPY,20080416,041100,99.88,99.89,99.88,99.89
CADJPY,20080416,041200,99.90,99.90,99.90,99.90
CADJPY,20080416,041300,99.90,99.91,99.90,99.91
CADJPY,20080416,041400,99.91,99.91,99.90,99.90
CADJPY,20080416,041500,99.90,99.90,99.90,99.90
CADJPY,20080416,041600,99.90,99.90,99.90,99.90
CADJPY,20080416,041700,99.90,99.90,99.90,99.90
CADJPY,20080416,041800,99.90,99.90,99.90,99.90
CADJPY,20080416,041900,99.90,99.91,99.90,99.91
CADJPY,20080416,042000,99.91,99.91,99.91,99.91
CADJPY,20080416,042100,99.91,99.91,99.89,99.89
CADJPY,20080416,042200,99.89,99.89,99.89,99.89
CADJPY,20080416,042300,99.88,99.88,99.85,99.85
CADJPY,20080416,042400,99.85,99.85,99.85,99.85
CADJPY,20080416,042500,99.86,99.88,99.86,99.88
CADJPY,20080416,042600,99.88,99.88,99.88,99.88
CADJPY,20080416,042700,99.88,99.88,99.88,99.88
CADJPY,20080416,042800,99.87,99.87,99.85,99.85
CADJPY,20080416,042900,99.84,99.84,99.83,99.83
CADJPY,20080416,043000,99.83,99.84,99.83,99.84
CADJPY,20080416,043100,99.84,99.84,99.84,99.84
CADJPY,20080416,043200,99.84,99.84,99.84,99.84
CADJPY,20080416,043300,99.84,99.84,99.84,99.84
CADJPY,20080416,043400,99.84,99.84,99.84,99.84
CADJPY,20080416,043500,99.83,99.83,99.83,99.83
CADJPY,20080416,043600,99.82,99.83,99.82,99.82
CADJPY,20080416,043700,99.82,99.82,99.81,99.81
CADJPY,20080416,043800,99.80,99.80,99.80,99.80
CADJPY,20080416,043900,99.79,99.80,99.79,99.80
CADJPY,20080416,044000,99.80,99.80,99.80,99.80
CADJPY,20080416,044100,99.80,99.80,99.77,99.77
CADJPY,20080416,044200,99.77,99.77,99.77,99.77
CADJPY,20080416,044300,99.76,99.79,99.76,99.79
CADJPY,20080416,044400,99.79,99.79,99.79,99.79
CADJPY,20080416,044500,99.79,99.79,99.79,99.79
CADJPY,20080416,044600,99.79,99.79,99.79,99.79
CADJPY,20080416,044700,99.79,99.80,99.79,99.80
CADJPY,20080416,044800,99.80,99.80,99.80,99.80
CADJPY,20080416,044900,99.79,99.79,99.79,99.79
CADJPY,20080416,045000,99.79,99.79,99.79,99.79
CADJPY,20080416,045100,99.79,99.79,99.79,99.79
CADJPY,20080416,045200,99.79,99.79,99.79,99.79
CADJPY,20080416,045300,99.80,99.80,99.80,99.80
CADJPY,20080416,045400,99.80,99.80,99.80,99.80
CADJPY,20080416,045500,99.80,99.83,99.80,99.83
CADJPY,20080416,045600,99.82,99.84,99.81,99.84
CADJPY,20080416,045700,99.85,99.85,99.82,99.83
CADJPY,20080416,045800,99.83,99.83,99.83,99.83
CADJPY,20080416,045900,99.84,99.85,99.84,99.85
CADJPY,20080416,050000,99.86,99.86,99.85,99.85
CADJPY,20080416,050100,99.85,99.86,99.85,99.86
CADJPY,20080416,050200,99.86,99.86,99.85,99.85
CADJPY,20080416,050300,99.85,99.85,99.84,99.84
CADJPY,20080416,050400,99.84,99.84,99.84,99.84
CADJPY,20080416,050500,99.84,99.84,99.84,99.84
CADJPY,20080416,050600,99.85,99.85,99.85,99.85
CADJPY,20080416,050700,99.85,99.86,99.85,99.86
CADJPY,20080416,050800,99.87,99.87,99.86,99.86
CADJPY,20080416,050900,99.86,99.88,99.86,99.88
CADJPY,20080416,051000,99.88,99.89,99.88,99.89
CADJPY,20080416,051100,99.89,99.90,99.89,99.90
CADJPY,20080416,051200,99.89,99.89,99.89,99.89
CADJPY,20080416,051300,99.89,99.89,99.88,99.88
CADJPY,20080416,051400,99.88,99.88,99.88,99.88
CADJPY,20080416,051500,99.89,99.89,99.89,99.89
CADJPY,20080416,051600,99.89,99.93,99.89,99.93
CADJPY,20080416,051700,99.93,99.93,99.93,99.93
CADJPY,20080416,051800,99.92,99.92,99.91,99.92
CADJPY,20080416,051900,99.92,99.92,99.91,99.91
CADJPY,20080416,052000,99.91,99.91,99.90,99.90
CADJPY,20080416,052100,99.89,99.89,99.88,99.88
CADJPY,20080416,052200,99.88,99.88,99.87,99.87
CADJPY,20080416,052300,99.87,99.87,99.87,99.87
CADJPY,20080416,052400,99.88,99.88,99.87,99.87
CADJPY,20080416,052500,99.87,99.87,99.87,99.87
CADJPY,20080416,052600,99.87,99.88,99.87,99.88
CADJPY,20080416,052700,99.88,99.88,99.88,99.88
CADJPY,20080416,052800,99.88,99.88,99.88,99.88
CADJPY,20080416,052900,99.88,99.88,99.88,99.88
CADJPY,20080416,053000,99.88,99.88,99.88,99.88
CADJPY,20080416,053100,99.88,99.89,99.88,99.89
CADJPY,20080416,053200,99.89,99.89,99.89,99.89
CADJPY,20080416,053300,99.89,99.89,99.89,99.89
CADJPY,20080416,053400,99.89,99.91,99.89,99.91
CADJPY,20080416,053500,99.92,99.92,99.90,99.90
CADJPY,20080416,053600,99.89,99.89,99.89,99.89
CADJPY,20080416,053700,99.88,99.88,99.88,99.88
CADJPY,20080416,053800,99.88,99.88,99.86,99.86
CADJPY,20080416,053900,99.88,99.88,99.87,99.87
CADJPY,20080416,054000,99.87,99.88,99.87,99.87
CADJPY,20080416,054100,99.86,99.86,99.85,99.86
CADJPY,20080416,054200,99.87,99.87,99.85,99.85
CADJPY,20080416,054300,99.86,99.86,99.86,99.86
CADJPY,20080416,054400,99.88,99.88,99.86,99.86
CADJPY,20080416,054500,99.86,99.86,99.84,99.84
CADJPY,20080416,054600,99.84,99.84,99.82,99.82
CADJPY,20080416,054700,99.82,99.82,99.81,99.81
CADJPY,20080416,054800,99.80,99.80,99.80,99.80
CADJPY,20080416,054900,99.81,99.81,99.81,99.81
CADJPY,20080416,055000,99.82,99.82,99.81,99.81
CADJPY,20080416,055100,99.80,99.80,99.80,99.80
CADJPY,20080416,055200,99.80,99.80,99.80,99.80
CADJPY,20080416,055300,99.80,99.80,99.79,99.79
CADJPY,20080416,055400,99.79,99.80,99.79,99.80
CADJPY,20080416,055500,99.79,99.80,99.79,99.80
CADJPY,20080416,055600,99.80,99.81,99.80,99.81
CADJPY,20080416,055700,99.82,99.82,99.82,99.82
CADJPY,20080416,055800,99.82,99.82,99.82,99.82
CADJPY,20080416,055900,99.82,99.82,99.81,99.82
CADJPY,20080416,060000,99.82,99.83,99.82,99.83
CADJPY,20080416,060100,99.82,99.82,99.82,99.82
CADJPY,20080416,060200,99.82,99.82,99.81,99.81
CADJPY,20080416,060300,99.81,99.81,99.81,99.81
CADJPY,20080416,060400,99.81,99.81,99.81,99.81
CADJPY,20080416,060500,99.81,99.81,99.80,99.80
CADJPY,20080416,060600,99.80,99.81,99.80,99.81
CADJPY,20080416,060700,99.81,99.81,99.80,99.80
CADJPY,20080416,060800,99.79,99.79,99.79,99.79
CADJPY,20080416,060900,99.80,99.80,99.79,99.79
CADJPY,20080416,061000,99.80,99.81,99.80,99.81
CADJPY,20080416,061100,99.81,99.81,99.81,99.81
CADJPY,20080416,061200,99.81,99.81,99.80,99.81
CADJPY,20080416,061300,99.81,99.81,99.80,99.80
CADJPY,20080416,061400,99.80,99.80,99.80,99.80
CADJPY,20080416,061500,99.81,99.81,99.81,99.81
CADJPY,20080416,061600,99.80,99.80,99.80,99.80
CADJPY,20080416,061700,99.80,99.80,99.80,99.80
CADJPY,20080416,061800,99.80,99.80,99.80,99.80
CADJPY,20080416,061900,99.80,99.80,99.79,99.79
CADJPY,20080416,062000,99.79,99.79,99.79,99.79
CADJPY,20080416,062100,99.80,99.80,99.79,99.80
CADJPY,20080416,062200,99.80,99.80,99.79,99.79
CADJPY,20080416,062300,99.79,99.79,99.79,99.79
CADJPY,20080416,062400,99.79,99.79,99.79,99.79
CADJPY,20080416,062500,99.79,99.80,99.79,99.80
CADJPY,20080416,062600,99.79,99.80,99.79,99.80
CADJPY,20080416,062700,99.80,99.85,99.80,99.85
CADJPY,20080416,062800,99.86,99.86,99.86,99.86
CADJPY,20080416,062900,99.86,99.86,99.86,99.86
CADJPY,20080416,063000,99.86,99.86,99.85,99.85
CADJPY,20080416,063100,99.85,99.85,99.85,99.85
CADJPY,20080416,063200,99.86,99.86,99.86,99.86
CADJPY,20080416,063300,99.86,99.87,99.86,99.87
CADJPY,20080416,063400,99.87,99.87,99.86,99.86
CADJPY,20080416,063500,99.85,99.85,99.85,99.85
CADJPY,20080416,063600,99.85,99.85,99.85,99.85
CADJPY,20080416,063700,99.85,99.85,99.85,99.85
CADJPY,20080416,063800,99.85,99.85,99.84,99.84
CADJPY,20080416,063900,99.83,99.83,99.82,99.82
CADJPY,20080416,064000,99.81,99.81,99.78,99.78
CADJPY,20080416,064100,99.78,99.78,99.78,99.78
CADJPY,20080416,064200,99.79,99.79,99.79,99.79
CADJPY,20080416,064300,99.79,99.80,99.79,99.80
CADJPY,20080416,064400,99.80,99.80,99.79,99.79
CADJPY,20080416,064500,99.78,99.78,99.77,99.77
CADJPY,20080416,064600,99.77,99.78,99.77,99.78
CADJPY,20080416,064700,99.78,99.78,99.77,99.78
CADJPY,20080416,064800,99.78,99.80,99.78,99.80
CADJPY,20080416,064900,99.80,99.81,99.80,99.81
CADJPY,20080416,065000,99.81,99.81,99.81,99.81
CADJPY,20080416,065100,99.81,99.82,99.81,99.82
CADJPY,20080416,065200,99.82,99.82,99.79,99.79
CADJPY,20080416,065300,99.78,99.79,99.78,99.79
CADJPY,20080416,065400,99.79,99.79,99.78,99.78
CADJPY,20080416,065500,99.77,99.77,99.76,99.77
CADJPY,20080416,065600,99.77,99.78,99.76,99.78
CADJPY,20080416,065700,99.79,99.82,99.79,99.82
CADJPY,20080416,065800,99.82,99.82,99.81,99.81
CADJPY,20080416,065900,99.81,99.81,99.81,99.81
CADJPY,20080416,070000,99.80,99.80,99.79,99.79
CADJPY,20080416,070100,99.80,99.82,99.80,99.82
CADJPY,20080416,070200,99.82,99.82,99.82,99.82
CADJPY,20080416,070300,99.82,99.82,99.82,99.82
CADJPY,20080416,070400,99.81,99.81,99.81,99.81
CADJPY,20080416,070500,99.81,99.81,99.81,99.81
CADJPY,20080416,070600,99.82,99.85,99.82,99.85
CADJPY,20080416,070700,99.85,99.85,99.84,99.84
CADJPY,20080416,070800,99.84,99.85,99.84,99.85
CADJPY,20080416,070900,99.86,99.90,99.86,99.88
CADJPY,20080416,071000,99.88,99.88,99.87,99.87
CADJPY,20080416,071100,99.87,99.88,99.87,99.88
CADJPY,20080416,071200,99.88,99.88,99.88,99.88
CADJPY,20080416,071300,99.88,99.89,99.88,99.89
CADJPY,20080416,071400,99.89,99.89,99.89,99.89
CADJPY,20080416,071500,99.89,99.89,99.88,99.88
CADJPY,20080416,071600,99.88,99.88,99.86,99.86
CADJPY,20080416,071700,99.86,99.88,99.86,99.88
CADJPY,20080416,071800,99.88,99.88,99.88,99.88
CADJPY,20080416,071900,99.88,99.88,99.86,99.86
CADJPY,20080416,072000,99.86,99.86,99.85,99.86
CADJPY,20080416,072100,99.86,99.86,99.85,99.85
CADJPY,20080416,072200,99.85,99.85,99.85,99.85
CADJPY,20080416,072300,99.85,99.85,99.85,99.85
CADJPY,20080416,072400,99.85,99.85,99.85,99.85
CADJPY,20080416,072500,99.84,99.84,99.83,99.83
CADJPY,20080416,072600,99.83,99.83,99.82,99.82
CADJPY,20080416,072700,99.83,99.83,99.82,99.82
CADJPY,20080416,072800,99.81,99.83,99.81,99.83
CADJPY,20080416,072900,99.83,99.84,99.83,99.84
CADJPY,20080416,073000,99.84,99.85,99.84,99.85
CADJPY,20080416,073100,99.85,99.85,99.85,99.85
CADJPY,20080416,073200,99.85,99.85,99.85,99.85
CADJPY,20080416,073300,99.85,99.85,99.85,99.85
CADJPY,20080416,073400,99.86,99.86,99.86,99.86
CADJPY,20080416,073500,99.85,99.85,99.85,99.85
CADJPY,20080416,073600,99.85,99.86,99.85,99.86
CADJPY,20080416,073700,99.86,99.86,99.85,99.85
CADJPY,20080416,073800,99.83,99.83,99.82,99.82
CADJPY,20080416,073900,99.82,99.84,99.82,99.84
CADJPY,20080416,074000,99.84,99.84,99.84,99.84
CADJPY,20080416,074100,99.84,99.85,99.84,99.85
CADJPY,20080416,074200,99.85,99.86,99.85,99.86
CADJPY,20080416,074300,99.85,99.85,99.80,99.80
CADJPY,20080416,074400,99.81,99.82,99.81,99.82
CADJPY,20080416,074500,99.83,99.83,99.83,99.83
CADJPY,20080416,074600,99.83,99.84,99.83,99.84
CADJPY,20080416,074700,99.84,99.85,99.84,99.85
CADJPY,20080416,074800,99.85,99.85,99.85,99.85
CADJPY,20080416,074900,99.86,99.86,99.85,99.85
CADJPY,20080416,075000,99.85,99.85,99.85,99.85
CADJPY,20080416,075100,99.85,99.85,99.85,99.85
CADJPY,20080416,075200,99.84,99.84,99.83,99.83
CADJPY,20080416,075300,99.82,99.84,99.82,99.84
CADJPY,20080416,075400,99.85,99.86,99.85,99.86
CADJPY,20080416,075500,99.85,99.88,99.85,99.88
CADJPY,20080416,075600,99.88,99.88,99.87,99.87
CADJPY,20080416,075700,99.86,99.86,99.84,99.84
CADJPY,20080416,075800,99.84,99.85,99.84,99.85
CADJPY,20080416,075900,99.85,99.85,99.84,99.85
CADJPY,20080416,080000,99.86,99.87,99.86,99.87
CADJPY,20080416,080100,99.88,99.88,99.85,99.86
CADJPY,20080416,080200,99.87,99.89,99.87,99.88
CADJPY,20080416,080300,99.88,99.90,99.88,99.90
CADJPY,20080416,080400,99.90,99.93,99.90,99.93
CADJPY,20080416,080500,99.94,100.09,99.94,100.04
CADJPY,20080416,080600,100.03,100.03,100.01,100.01
CADJPY,20080416,080700,100.01,100.01,99.99,100.01
CADJPY,20080416,080800,100.02,100.03,100.01,100.01
CADJPY,20080416,080900,100.00,100.00,99.99,99.99
CADJPY,20080416,081000,99.99,99.99,99.97,99.97
CADJPY,20080416,081100,99.96,100.00,99.96,100.00
CADJPY,20080416,081200,99.99,99.99,99.94,99.94
CADJPY,20080416,081300,99.94,99.94,99.92,99.92
CADJPY,20080416,081400,99.91,99.91,99.89,99.89
CADJPY,20080416,081500,99.88,99.90,99.88,99.90
CADJPY,20080416,081600,99.91,99.92,99.90,99.90
CADJPY,20080416,081700,99.90,99.94,99.90,99.94
CADJPY,20080416,081800,99.95,100.00,99.95,99.98
CADJPY,20080416,081900,99.99,100.07,99.99,100.07
CADJPY,20080416,082000,100.07,100.07,100.05,100.07
CADJPY,20080416,082100,100.08,100.13,100.08,100.13
CADJPY,20080416,082200,100.14,100.46,100.14,100.44
CADJPY,20080416,082300,100.43,100.43,100.34,100.36
CADJPY,20080416,082400,100.38,100.44,100.38,100.43
CADJPY,20080416,082500,100.43,100.49,100.43,100.49
CADJPY,20080416,082600,100.48,100.51,100.48,100.51
CADJPY,20080416,082700,100.50,100.51,100.49,100.50
CADJPY,20080416,082800,100.52,100.65,100.52,100.62
CADJPY,20080416,082900,100.60,100.60,100.57,100.59
CADJPY,20080416,083000,100.58,100.60,100.55,100.55
CADJPY,20080416,083100,100.54,100.54,100.50,100.50
CADJPY,20080416,083200,100.49,100.49,100.45,100.47
CADJPY,20080416,083300,100.46,100.46,100.39,100.39
CADJPY,20080416,083400,100.40,100.44,100.40,100.44
CADJPY,20080416,083500,100.46,100.46,100.44,100.44
CADJPY,20080416,083600,100.44,100.46,100.41,100.46
CADJPY,20080416,083700,100.47,100.58,100.47,100.58
CADJPY,20080416,083800,100.57,100.57,100.49,100.52
CADJPY,20080416,083900,100.50,100.52,100.50,100.51
CADJPY,20080416,084000,100.50,100.51,100.48,100.48
CADJPY,20080416,084100,100.48,100.48,100.44,100.44
CADJPY,20080416,084200,100.46,100.47,100.46,100.47
CADJPY,20080416,084300,100.46,100.48,100.46,100.48
CADJPY,20080416,084400,100.49,100.57,100.49,100.57
CADJPY,20080416,084500,100.58,100.59,100.57,100.57
CADJPY,20080416,084600,100.56,100.56,100.49,100.49
CADJPY,20080416,084700,100.48,100.49,100.47,100.47
CADJPY,20080416,084800,100.46,100.49,100.46,100.49
CADJPY,20080416,084900,100.48,100.53,100.48,100.53
CADJPY,20080416,085000,100.55,100.55,100.51,100.51
CADJPY,20080416,085100,100.51,100.51,100.49,100.49
CADJPY,20080416,085200,100.49,100.49,100.45,100.45
CADJPY,20080416,085300,100.44,100.45,100.42,100.45
CADJPY,20080416,085400,100.45,100.45,100.45,100.45
CADJPY,20080416,085500,100.46,100.46,100.46,100.46
CADJPY,20080416,085600,100.46,100.49,100.46,100.46
CADJPY,20080416,085700,100.46,100.46,100.46,100.46
CADJPY,20080416,085800,100.47,100.47,100.44,100.44
CADJPY,20080416,085900,100.45,100.49,100.45,100.49
CADJPY,20080416,090000,100.49,100.49,100.49,100.49
CADJPY,20080416,090100,100.49,100.49,100.46,100.46
CADJPY,20080416,090200,100.44,100.44,100.43,100.43
CADJPY,20080416,090300,100.43,100.43,100.39,100.39
CADJPY,20080416,090400,100.39,100.39,100.37,100.37
CADJPY,20080416,090500,100.37,100.38,100.37,100.38
CADJPY,20080416,090600,100.38,100.38,100.38,100.38
CADJPY,20080416,090700,100.38,100.42,100.38,100.42
CADJPY,20080416,090800,100.41,100.41,100.40,100.40
CADJPY,20080416,090900,100.41,100.43,100.41,100.43
CADJPY,20080416,091000,100.43,100.44,100.43,100.44
CADJPY,20080416,091100,100.43,100.43,100.42,100.42
CADJPY,20080416,091200,100.42,100.46,100.42,100.46
CADJPY,20080416,091300,100.49,100.55,100.49,100.55
CADJPY,20080416,091400,100.57,100.65,100.57,100.57
CADJPY,20080416,091500,100.58,100.58,100.53,100.53
CADJPY,20080416,091600,100.52,100.52,100.45,100.45
CADJPY,20080416,091700,100.43,100.43,100.40,100.40
CADJPY,20080416,091800,100.40,100.40,100.40,100.40
CADJPY,20080416,091900,100.40,100.46,100.40,100.46
CADJPY,20080416,092000,100.47,100.49,100.45,100.45
CADJPY,20080416,092100,100.44,100.44,100.40,100.41
CADJPY,20080416,092200,100.40,100.43,100.40,100.43
CADJPY,20080416,092300,100.43,100.43,100.42,100.43
CADJPY,20080416,092400,100.43,100.44,100.43,100.43
CADJPY,20080416,092500,100.43,100.44,100.43,100.44
CADJPY,20080416,092600,100.44,100.44,100.43,100.43
CADJPY,20080416,092700,100.43,100.57,100.43,100.52
CADJPY,20080416,092800,100.51,100.51,100.47,100.47
CADJPY,20080416,092900,100.49,100.50,100.49,100.50
CADJPY,20080416,093000,100.49,100.51,100.49,100.51
CADJPY,20080416,093100,100.53,100.55,100.53,100.54
CADJPY,20080416,093200,100.53,100.53,100.43,100.43
CADJPY,20080416,093300,100.41,100.41,100.38,100.39
CADJPY,20080416,093400,100.39,100.39,100.37,100.37
CADJPY,20080416,093500,100.38,100.41,100.38,100.41
CADJPY,20080416,093600,100.42,100.46,100.42,100.46
CADJPY,20080416,093700,100.46,100.47,100.46,100.47
CADJPY,20080416,093800,100.47,100.47,100.46,100.46
CADJPY,20080416,093900,100.46,100.47,100.44,100.44
CADJPY,20080416,094000,100.43,100.46,100.42,100.46
CADJPY,20080416,094100,100.49,100.58,100.49,100.58
CADJPY,20080416,094200,100.57,100.58,100.54,100.58
CADJPY,20080416,094300,100.58,100.58,100.56,100.56
CADJPY,20080416,094400,100.57,100.58,100.57,100.57
CADJPY,20080416,094500,100.57,100.57,100.56,100.56
CADJPY,20080416,094600,100.56,100.56,100.55,100.55
CADJPY,20080416,094700,100.54,100.54,100.54,100.54
CADJPY,20080416,094800,100.54,100.54,100.52,100.52
CADJPY,20080416,094900,100.51,100.51,100.50,100.51
CADJPY,20080416,095000,100.50,100.50,100.46,100.46
CADJPY,20080416,095100,100.44,100.44,100.41,100.41
CADJPY,20080416,095200,100.40,100.41,100.40,100.41
CADJPY,20080416,095300,100.41,100.41,100.38,100.38
CADJPY,20080416,095400,100.38,100.38,100.37,100.37
CADJPY,20080416,095500,100.36,100.39,100.36,100.37
CADJPY,20080416,095600,100.36,100.36,100.33,100.34
CADJPY,20080416,095700,100.33,100.33,100.33,100.33
CADJPY,20080416,095800,100.32,100.32,100.32,100.32
CADJPY,20080416,095900,100.32,100.32,100.29,100.30
CADJPY,20080416,100000,100.29,100.29,100.27,100.27
CADJPY,20080416,100100,100.26,100.27,100.25,100.27
CADJPY,20080416,100200,100.29,100.33,100.29,100.32
CADJPY,20080416,100300,100.31,100.31,100.30,100.30
CADJPY,20080416,100400,100.30,100.30,100.30,100.30
CADJPY,20080416,100500,100.30,100.31,100.30,100.31
CADJPY,20080416,100600,100.32,100.33,100.32,100.33
CADJPY,20080416,100700,100.33,100.33,100.32,100.32
CADJPY,20080416,100800,100.31,100.32,100.31,100.32
CADJPY,20080416,100900,100.33,100.33,100.33,100.33
CADJPY,20080416,101000,100.33,100.33,100.31,100.31
CADJPY,20080416,101100,100.31,100.31,100.31,100.31
CADJPY,20080416,101200,100.31,100.32,100.31,100.32
CADJPY,20080416,101300,100.31,100.31,100.27,100.27
CADJPY,20080416,101400,100.26,100.28,100.26,100.28
CADJPY,20080416,101500,100.28,100.31,100.28,100.31
CADJPY,20080416,101600,100.30,100.30,100.29,100.30
CADJPY,20080416,101700,100.29,100.30,100.29,100.30
CADJPY,20080416,101800,100.30,100.31,100.30,100.31
CADJPY,20080416,101900,100.32,100.34,100.32,100.34
CADJPY,20080416,102000,100.34,100.36,100.34,100.36
CADJPY,20080416,102100,100.35,100.35,100.30,100.30
CADJPY,20080416,102200,100.31,100.31,100.31,100.31
CADJPY,20080416,102300,100.31,100.31,100.30,100.30
CADJPY,20080416,102400,100.31,100.33,100.31,100.33
CADJPY,20080416,102500,100.34,100.34,100.33,100.33
CADJPY,20080416,102600,100.33,100.33,100.33,100.33
CADJPY,20080416,102700,100.33,100.33,100.33,100.33
CADJPY,20080416,102800,100.33,100.35,100.33,100.35
CADJPY,20080416,102900,100.35,100.36,100.35,100.36
CADJPY,20080416,103000,100.36,100.36,100.35,100.35
CADJPY,20080416,103100,100.34,100.34,100.34,100.34
CADJPY,20080416,103200,100.34,100.38,100.34,100.38
CADJPY,20080416,103300,100.38,100.40,100.38,100.40
CADJPY,20080416,103400,100.40,100.40,100.40,100.40
CADJPY,20080416,103500,100.41,100.41,100.39,100.39
CADJPY,20080416,103600,100.38,100.38,100.37,100.37
CADJPY,20080416,103700,100.36,100.39,100.36,100.39
CADJPY,20080416,103800,100.40,100.42,100.40,100.42
CADJPY,20080416,103900,100.43,100.43,100.42,100.42
CADJPY,20080416,104000,100.42,100.42,100.42,100.42
CADJPY,20080416,104100,100.41,100.44,100.41,100.44
CADJPY,20080416,104200,100.44,100.44,100.43,100.43
CADJPY,20080416,104300,100.42,100.43,100.42,100.43
CADJPY,20080416,104400,100.43,100.43,100.43,100.43
CADJPY,20080416,104500,100.43,100.44,100.42,100.42
CADJPY,20080416,104600,100.43,100.46,100.43,100.46
CADJPY,20080416,104700,100.46,100.46,100.45,100.46
CADJPY,20080416,104800,100.44,100.44,100.44,100.44
CADJPY,20080416,104900,100.44,100.44,100.44,100.44
CADJPY,20080416,105000,100.44,100.45,100.44,100.45
CADJPY,20080416,105100,100.45,100.45,100.44,100.44
CADJPY,20080416,105200,100.44,100.44,100.42,100.42
CADJPY,20080416,105300,100.43,100.43,100.39,100.39
CADJPY,20080416,105400,100.38,100.38,100.36,100.36
CADJPY,20080416,105500,100.36,100.36,100.36,100.36
CADJPY,20080416,105600,100.35,100.35,100.34,100.35
CADJPY,20080416,105700,100.35,100.36,100.35,100.36
CADJPY,20080416,105800,100.37,100.38,100.37,100.38
CADJPY,20080416,105900,100.37,100.38,100.35,100.35
CADJPY,20080416,110000,100.34,100.36,100.34,100.35
CADJPY,20080416,110100,100.34,100.35,100.31,100.31
CADJPY,20080416,110200,100.28,100.28,100.18,100.18
CADJPY,20080416,110300,100.17,100.18,100.13,100.18
CADJPY,20080416,110400,100.19,100.26,100.19,100.26
CADJPY,20080416,110500,100.25,100.25,100.21,100.21
CADJPY,20080416,110600,100.20,100.21,100.19,100.21
CADJPY,20080416,110700,100.22,100.26,100.21,100.21
CADJPY,20080416,110800,100.22,100.27,100.22,100.27
CADJPY,20080416,110900,100.26,100.27,100.26,100.27
CADJPY,20080416,111000,100.28,100.28,100.22,100.22
CADJPY,20080416,111100,100.23,100.23,100.18,100.18
CADJPY,20080416,111200,100.19,100.20,100.16,100.16
CADJPY,20080416,111300,100.17,100.20,100.17,100.20
CADJPY,20080416,111400,100.20,100.20,100.18,100.18
CADJPY,20080416,111500,100.18,100.26,100.18,100.26
CADJPY,20080416,111600,100.27,100.27,100.20,100.20
CADJPY,20080416,111700,100.21,100.22,100.21,100.22
CADJPY,20080416,111800,100.22,100.23,100.22,100.23
CADJPY,20080416,111900,100.23,100.25,100.23,100.25
CADJPY,20080416,112000,100.26,100.26,100.25,100.25
CADJPY,20080416,112100,100.24,100.26,100.24,100.26
CADJPY,20080416,112200,100.25,100.25,100.24,100.24
CADJPY,20080416,112300,100.24,100.24,100.22,100.22
CADJPY,20080416,112400,100.22,100.22,100.19,100.19
CADJPY,20080416,112500,100.18,100.24,100.18,100.21
CADJPY,20080416,112600,100.22,100.24,100.21,100.24
CADJPY,20080416,112700,100.25,100.25,100.21,100.21
CADJPY,20080416,112800,100.20,100.20,100.17,100.17
CADJPY,20080416,112900,100.17,100.17,100.16,100.16
CADJPY,20080416,113000,100.15,100.19,100.15,100.19
CADJPY,20080416,113100,100.20,100.25,100.20,100.20
CADJPY,20080416,113200,100.20,100.20,100.20,100.20
CADJPY,20080416,113300,100.20,100.20,100.19,100.19
CADJPY,20080416,113400,100.18,100.18,100.17,100.17
CADJPY,20080416,113500,100.17,100.18,100.16,100.18
CADJPY,20080416,113600,100.19,100.19,100.16,100.18
CADJPY,20080416,113700,100.17,100.17,100.13,100.13
CADJPY,20080416,113800,100.14,100.19,100.14,100.18
CADJPY,20080416,113900,100.19,100.26,100.19,100.20
CADJPY,20080416,114000,100.18,100.18,100.07,100.10
CADJPY,20080416,114100,100.09,100.09,100.02,100.02
CADJPY,20080416,114200,100.03,100.03,99.99,100.00
CADJPY,20080416,114300,100.01,100.07,100.01,100.07
CADJPY,20080416,114400,100.07,100.11,100.07,100.10
CADJPY,20080416,114500,100.08,100.08,100.04,100.07
CADJPY,20080416,114600,100.06,100.08,100.06,100.07
CADJPY,20080416,114700,100.06,100.10,100.06,100.08
CADJPY,20080416,114800,100.10,100.19,100.10,100.18
CADJPY,20080416,114900,100.19,100.27,100.19,100.27
CADJPY,20080416,115000,100.28,100.32,100.25,100.25
CADJPY,20080416,115100,100.24,100.24,100.18,100.18
CADJPY,20080416,115200,100.16,100.16,100.13,100.13
CADJPY,20080416,115300,100.13,100.18,100.13,100.17
CADJPY,20080416,115400,100.18,100.22,100.18,100.22
CADJPY,20080416,115500,100.21,100.21,100.16,100.16
CADJPY,20080416,115600,100.15,100.16,100.13,100.13
CADJPY,20080416,115700,100.12,100.12,100.11,100.12
CADJPY,20080416,115800,100.13,100.18,100.13,100.18
CADJPY,20080416,115900,100.20,100.22,100.20,100.22
CADJPY,20080416,120000,100.24,100.26,100.24,100.25
CADJPY,20080416,120100,100.24,100.25,100.22,100.23
CADJPY,20080416,120200,100.22,100.24,100.22,100.24
CADJPY,20080416,120300,100.24,100.24,100.22,100.22
CADJPY,20080416,120400,100.21,100.21,100.13,100.13
CADJPY,20080416,120500,100.13,100.14,100.13,100.13
CADJPY,20080416,120600,100.12,100.12,100.09,100.10
CADJPY,20080416,120700,100.12,100.18,100.12,100.17
CADJPY,20080416,120800,100.18,100.23,100.18,100.23
CADJPY,20080416,120900,100.24,100.24,100.22,100.24
CADJPY,20080416,121000,100.23,100.23,100.13,100.13
CADJPY,20080416,121100,100.12,100.13,100.12,100.13
CADJPY,20080416,121200,100.13,100.13,100.12,100.13
CADJPY,20080416,121300,100.12,100.12,100.04,100.04
CADJPY,20080416,121400,100.03,100.03,99.96,99.96
CADJPY,20080416,121500,99.94,99.94,99.88,99.88
CADJPY,20080416,121600,99.87,99.87,99.86,99.86
CADJPY,20080416,121700,99.86,99.88,99.85,99.88
CADJPY,20080416,121800,99.88,99.90,99.88,99.90
CADJPY,20080416,121900,99.90,100.00,99.90,100.00
CADJPY,20080416,122000,100.02,100.04,100.02,100.04
CADJPY,20080416,122100,100.04,100.06,100.04,100.06
CADJPY,20080416,122200,100.06,100.06,100.05,100.05
CADJPY,20080416,122300,100.04,100.04,100.02,100.02
CADJPY,20080416,122400,100.02,100.02,100.00,100.01
CADJPY,20080416,122500,100.01,100.03,100.01,100.03
CADJPY,20080416,122600,100.03,100.04,100.03,100.04
CADJPY,20080416,122700,100.04,100.04,100.03,100.03
CADJPY,20080416,122800,100.03,100.03,100.01,100.01
CADJPY,20080416,122900,100.01,100.07,100.01,100.07
CADJPY,20080416,123000,100.07,100.11,100.07,100.11
CADJPY,20080416,123100,100.12,100.12,100.11,100.11
CADJPY,20080416,123200,100.12,100.14,100.12,100.13
CADJPY,20080416,123300,100.12,100.12,100.08,100.10
CADJPY,20080416,123400,100.12,100.16,100.12,100.16
CADJPY,20080416,123500,100.17,100.19,100.17,100.18
CADJPY,20080416,123600,100.17,100.17,100.13,100.13
CADJPY,20080416,123700,100.14,100.14,100.13,100.13
CADJPY,20080416,123800,100.14,100.14,100.13,100.13
CADJPY,20080416,123900,100.13,100.13,100.08,100.08
CADJPY,20080416,124000,100.07,100.07,100.06,100.07
CADJPY,20080416,124100,100.07,100.07,100.05,100.06
CADJPY,20080416,124200,100.07,100.07,100.07,100.07
CADJPY,20080416,124300,100.07,100.07,100.06,100.06
CADJPY,20080416,124400,100.06,100.06,100.06,100.06
CADJPY,20080416,124500,100.07,100.11,100.06,100.11
CADJPY,20080416,124600,100.12,100.13,100.12,100.13
CADJPY,20080416,124700,100.14,100.14,100.14,100.14
CADJPY,20080416,124800,100.14,100.14,100.13,100.13
CADJPY,20080416,124900,100.12,100.17,100.12,100.17
CADJPY,20080416,125000,100.16,100.16,100.14,100.14
CADJPY,20080416,125100,100.13,100.13,100.13,100.13
CADJPY,20080416,125200,100.13,100.13,100.12,100.12
CADJPY,20080416,125300,100.12,100.13,100.12,100.13
CADJPY,20080416,125400,100.13,100.13,100.12,100.12
CADJPY,20080416,125500,100.12,100.12,100.11,100.11
CADJPY,20080416,125600,100.12,100.13,100.12,100.12
CADJPY,20080416,125700,100.10,100.11,100.08,100.11
CADJPY,20080416,125800,100.10,100.10,100.08,100.08
CADJPY,20080416,125900,100.07,100.13,100.07,100.13
CADJPY,20080416,130000,100.16,100.19,100.16,100.19
CADJPY,20080416,130100,100.19,100.24,100.19,100.24
CADJPY,20080416,130200,100.25,100.31,100.25,100.30
CADJPY,20080416,130300,100.29,100.30,100.27,100.30
CADJPY,20080416,130400,100.31,100.36,100.31,100.36
CADJPY,20080416,130500,100.38,100.47,100.38,100.47
CADJPY,20080416,130600,100.46,100.46,100.40,100.43
CADJPY,20080416,130700,100.44,100.44,100.41,100.41
CADJPY,20080416,130800,100.40,100.40,100.37,100.38
CADJPY,20080416,130900,100.39,100.39,100.36,100.37
CADJPY,20080416,131000,100.36,100.39,100.36,100.39
CADJPY,20080416,131100,100.38,100.39,100.36,100.39
CADJPY,20080416,131200,100.40,100.42,100.40,100.42
CADJPY,20080416,131300,100.42,100.42,100.41,100.42
CADJPY,20080416,131400,100.43,100.43,100.39,100.39
CADJPY,20080416,131500,100.38,100.38,100.37,100.37
CADJPY,20080416,131600,100.36,100.37,100.36,100.37
CADJPY,20080416,131700,100.37,100.37,100.36,100.36
CADJPY,20080416,131800,100.36,100.41,100.36,100.41
CADJPY,20080416,131900,100.42,100.42,100.41,100.41
CADJPY,20080416,132000,100.40,100.40,100.40,100.40
CADJPY,20080416,132100,100.41,100.41,100.39,100.39
CADJPY,20080416,132200,100.40,100.40,100.39,100.40
CADJPY,20080416,132300,100.41,100.44,100.41,100.44
CADJPY,20080416,132400,100.46,100.51,100.46,100.51
CADJPY,20080416,132500,100.52,100.56,100.52,100.56
CADJPY,20080416,132600,100.57,100.60,100.57,100.59
CADJPY,20080416,132700,100.58,100.59,100.58,100.59
CADJPY,20080416,132800,100.60,100.61,100.58,100.58
CADJPY,20080416,132900,100.57,100.57,100.54,100.54
CADJPY,20080416,133000,100.54,100.54,100.51,100.51
CADJPY,20080416,133100,100.52,100.55,100.52,100.55
CADJPY,20080416,133200,100.56,100.57,100.54,100.54
CADJPY,20080416,133300,100.54,100.55,100.54,100.55
CADJPY,20080416,133400,100.56,100.58,100.56,100.58
CADJPY,20080416,133500,100.59,100.59,100.51,100.51
CADJPY,20080416,133600,100.50,100.51,100.49,100.49
CADJPY,20080416,133700,100.50,100.50,100.46,100.46
CADJPY,20080416,133800,100.45,100.45,100.45,100.45
CADJPY,20080416,133900,100.45,100.46,100.45,100.46
CADJPY,20080416,134000,100.46,100.47,100.45,100.47
CADJPY,20080416,134100,100.48,100.51,100.48,100.51
CADJPY,20080416,134200,100.50,100.50,100.48,100.48
CADJPY,20080416,134300,100.49,100.49,100.47,100.47
CADJPY,20080416,134400,100.46,100.50,100.46,100.50
CADJPY,20080416,134500,100.51,100.51,100.50,100.51
CADJPY,20080416,134600,100.51,100.51,100.51,100.51
CADJPY,20080416,134700,100.50,100.50,100.50,100.50
CADJPY,20080416,134800,100.50,100.50,100.50,100.50
CADJPY,20080416,134900,100.49,100.49,100.48,100.48
CADJPY,20080416,135000,100.47,100.47,100.47,100.47
CADJPY,20080416,135100,100.48,100.50,100.48,100.50
CADJPY,20080416,135200,100.51,100.51,100.50,100.50
CADJPY,20080416,135300,100.50,100.50,100.50,100.50
CADJPY,20080416,135400,100.49,100.49,100.48,100.48
CADJPY,20080416,135500,100.47,100.47,100.46,100.46
CADJPY,20080416,135600,100.46,100.46,100.42,100.42
CADJPY,20080416,135700,100.40,100.40,100.39,100.39
CADJPY,20080416,135800,100.40,100.40,100.40,100.40
CADJPY,20080416,135900,100.40,100.40,100.38,100.38
CADJPY,20080416,140000,100.37,100.37,100.35,100.36
CADJPY,20080416,140100,100.35,100.38,100.35,100.38
CADJPY,20080416,140200,100.39,100.42,100.39,100.40
CADJPY,20080416,140300,100.39,100.39,100.38,100.39
CADJPY,20080416,140400,100.39,100.40,100.39,100.39
CADJPY,20080416,140500,100.38,100.38,100.38,100.38
CADJPY,20080416,140600,100.37,100.39,100.37,100.38
CADJPY,20080416,140700,100.38,100.38,100.38,100.38
CADJPY,20080416,140800,100.38,100.43,100.38,100.43
CADJPY,20080416,140900,100.43,100.43,100.43,100.43
CADJPY,20080416,141000,100.43,100.43,100.40,100.40
CADJPY,20080416,141100,100.40,100.40,100.38,100.38
CADJPY,20080416,141200,100.38,100.38,100.36,100.36
CADJPY,20080416,141300,100.35,100.36,100.35,100.36
CADJPY,20080416,141400,100.38,100.41,100.38,100.40
CADJPY,20080416,141500,100.40,100.40,100.38,100.38
CADJPY,20080416,141600,100.39,100.40,100.39,100.40
CADJPY,20080416,141700,100.40,100.40,100.37,100.37
CADJPY,20080416,141800,100.36,100.36,100.35,100.36
CADJPY,20080416,141900,100.35,100.35,100.27,100.27
CADJPY,20080416,142000,100.26,100.27,100.26,100.27
CADJPY,20080416,142100,100.27,100.27,100.25,100.25
CADJPY,20080416,142200,100.24,100.25,100.24,100.24
CADJPY,20080416,142300,100.24,100.24,100.22,100.22
CADJPY,20080416,142400,100.22,100.22,100.22,100.22
CADJPY,20080416,142500,100.22,100.24,100.22,100.24
CADJPY,20080416,142600,100.25,100.29,100.25,100.29
CADJPY,20080416,142700,100.30,100.30,100.30,100.30
CADJPY,20080416,142800,100.29,100.29,100.29,100.29
CADJPY,20080416,142900,100.29,100.30,100.29,100.30
CADJPY,20080416,143000,100.30,100.30,100.30,100.30
CADJPY,20080416,143100,100.29,100.29,100.23,100.28
CADJPY,20080416,143200,100.27,100.28,100.26,100.28
CADJPY,20080416,143300,100.28,100.33,100.28,100.29
CADJPY,20080416,143400,100.28,100.32,100.28,100.32
CADJPY,20080416,143500,100.30,100.33,100.29,100.32
CADJPY,20080416,143600,100.30,100.30,100.26,100.30
CADJPY,20080416,143700,100.32,100.32,100.28,100.30
CADJPY,20080416,143800,100.33,100.36,100.33,100.33
CADJPY,20080416,143900,100.32,100.32,100.25,100.27
CADJPY,20080416,144000,100.26,100.26,100.25,100.25
CADJPY,20080416,144100,100.24,100.29,100.24,100.28
CADJPY,20080416,144200,100.27,100.27,100.22,100.24
CADJPY,20080416,144300,100.24,100.28,100.24,100.28
CADJPY,20080416,144400,100.28,100.30,100.26,100.29
CADJPY,20080416,144500,100.29,100.30,100.29,100.30
CADJPY,20080416,144600,100.31,100.33,100.31,100.33
CADJPY,20080416,144700,100.35,100.38,100.35,100.35
CADJPY,20080416,144800,100.34,100.34,100.30,100.30
CADJPY,20080416,144900,100.30,100.33,100.30,100.33
CADJPY,20080416,145000,100.33,100.34,100.33,100.34
CADJPY,20080416,145100,100.35,100.35,100.34,100.34
CADJPY,20080416,145200,100.33,100.36,100.33,100.36
CADJPY,20080416,145300,100.36,100.38,100.36,100.36
CADJPY,20080416,145400,100.35,100.38,100.35,100.38
CADJPY,20080416,145500,100.39,100.57,100.39,100.57
CADJPY,20080416,145600,100.56,100.59,100.55,100.59
CADJPY,20080416,145700,100.61,100.74,100.61,100.74
CADJPY,20080416,145800,100.72,100.72,100.70,100.70
CADJPY,20080416,145900,100.69,100.69,100.65,100.65
CADJPY,20080416,150000,100.66,100.68,100.66,100.68
CADJPY,20080416,150100,100.68,100.72,100.68,100.72
CADJPY,20080416,150200,100.73,100.77,100.73,100.76
CADJPY,20080416,150300,100.77,100.77,100.77,100.77
CADJPY,20080416,150400,100.78,100.80,100.78,100.80
CADJPY,20080416,150500,100.79,100.79,100.76,100.76
CADJPY,20080416,150600,100.77,100.80,100.77,100.80
CADJPY,20080416,150700,100.80,100.80,100.78,100.78
CADJPY,20080416,150800,100.78,100.78,100.77,100.77
CADJPY,20080416,150900,100.77,100.77,100.74,100.74
CADJPY,20080416,151000,100.73,100.74,100.73,100.74
CADJPY,20080416,151100,100.75,100.75,100.75,100.75
CADJPY,20080416,151200,100.75,100.76,100.74,100.76
CADJPY,20080416,151300,100.77,100.80,100.77,100.80
CADJPY,20080416,151400,100.81,100.83,100.81,100.83
CADJPY,20080416,151500,100.82,100.82,100.79,100.79
CADJPY,20080416,151600,100.80,100.88,100.80,100.88
CADJPY,20080416,151700,100.89,100.89,100.86,100.89
CADJPY,20080416,151800,100.89,100.90,100.84,100.84
CADJPY,20080416,151900,100.83,100.83,100.83,100.83
CADJPY,20080416,152000,100.83,100.85,100.83,100.85
CADJPY,20080416,152100,100.85,100.85,100.85,100.85
CADJPY,20080416,152200,100.85,100.86,100.85,100.86
CADJPY,20080416,152300,100.86,100.87,100.86,100.87
CADJPY,20080416,152400,100.88,100.88,100.86,100.86
CADJPY,20080416,152500,100.86,100.86,100.86,100.86
CADJPY,20080416,152600,100.86,100.86,100.86,100.86
CADJPY,20080416,152700,100.87,100.88,100.85,100.85
CADJPY,20080416,152800,100.84,100.85,100.84,100.84
CADJPY,20080416,152900,100.85,100.85,100.84,100.85
CADJPY,20080416,153000,100.86,100.86,100.82,100.82
CADJPY,20080416,153100,100.81,100.84,100.81,100.83
CADJPY,20080416,153200,100.82,100.82,100.82,100.82
CADJPY,20080416,153300,100.82,100.82,100.79,100.80
CADJPY,20080416,153400,100.79,100.79,100.78,100.78
CADJPY,20080416,153500,100.79,100.80,100.79,100.80
CADJPY,20080416,153600,100.81,100.82,100.80,100.81
CADJPY,20080416,153700,100.81,100.81,100.79,100.79
CADJPY,20080416,153800,100.79,100.80,100.78,100.80
CADJPY,20080416,153900,100.81,100.83,100.81,100.83
CADJPY,20080416,154000,100.82,100.82,100.78,100.78
CADJPY,20080416,154100,100.78,100.78,100.77,100.77
CADJPY,20080416,154200,100.76,100.76,100.76,100.76
CADJPY,20080416,154300,100.76,100.76,100.75,100.75
CADJPY,20080416,154400,100.75,100.75,100.74,100.74
CADJPY,20080416,154500,100.75,100.76,100.74,100.74
CADJPY,20080416,154600,100.75,100.79,100.75,100.78
CADJPY,20080416,154700,100.76,100.77,100.75,100.77
CADJPY,20080416,154800,100.77,100.77,100.76,100.76
CADJPY,20080416,154900,100.76,100.78,100.76,100.78
CADJPY,20080416,155000,100.79,100.80,100.79,100.80
CADJPY,20080416,155100,100.79,100.79,100.77,100.77
CADJPY,20080416,155200,100.77,100.77,100.75,100.75
CADJPY,20080416,155300,100.74,100.74,100.71,100.71
CADJPY,20080416,155400,100.71,100.72,100.71,100.72
CADJPY,20080416,155500,100.72,100.72,100.65,100.65
CADJPY,20080416,155600,100.65,100.67,100.65,100.67
CADJPY,20080416,155700,100.67,100.69,100.67,100.69
CADJPY,20080416,155800,100.70,100.72,100.70,100.71
CADJPY,20080416,155900,100.70,100.74,100.70,100.74
CADJPY,20080416,160000,100.73,100.73,100.68,100.68
CADJPY,20080416,160100,100.67,100.71,100.67,100.71
CADJPY,20080416,160200,100.69,100.69,100.66,100.66
CADJPY,20080416,160300,100.65,100.65,100.61,100.61
CADJPY,20080416,160400,100.62,100.66,100.62,100.66
CADJPY,20080416,160500,100.66,100.67,100.66,100.67
CADJPY,20080416,160600,100.67,100.73,100.67,100.73
CADJPY,20080416,160700,100.74,100.79,100.74,100.79
CADJPY,20080416,160800,100.78,100.78,100.77,100.77
CADJPY,20080416,160900,100.77,100.79,100.77,100.79
CADJPY,20080416,161000,100.80,100.80,100.79,100.79
CADJPY,20080416,161100,100.80,100.82,100.79,100.79
CADJPY,20080416,161200,100.78,100.78,100.77,100.78
CADJPY,20080416,161300,100.77,100.77,100.74,100.74
CADJPY,20080416,161400,100.74,100.74,100.74,100.74
CADJPY,20080416,161500,100.72,100.74,100.72,100.74
CADJPY,20080416,161600,100.74,100.75,100.74,100.75
CADJPY,20080416,161700,100.74,100.76,100.74,100.76
CADJPY,20080416,161800,100.77,100.83,100.77,100.83
CADJPY,20080416,161900,100.84,100.85,100.84,100.85
CADJPY,20080416,162000,100.84,100.84,100.83,100.83
CADJPY,20080416,162100,100.83,100.89,100.83,100.89
CADJPY,20080416,162200,100.88,100.88,100.87,100.87
CADJPY,20080416,162300,100.86,100.86,100.82,100.82
CADJPY,20080416,162400,100.82,100.85,100.82,100.85
CADJPY,20080416,162500,100.84,100.84,100.84,100.84
CADJPY,20080416,162600,100.84,100.84,100.81,100.82
CADJPY,20080416,162700,100.83,100.84,100.83,100.83
CADJPY,20080416,162800,100.84,100.86,100.84,100.85
CADJPY,20080416,162900,100.84,100.84,100.83,100.83
CADJPY,20080416,163000,100.83,100.84,100.82,100.82
CADJPY,20080416,163100,100.81,100.82,100.81,100.82
CADJPY,20080416,163200,100.82,100.82,100.81,100.81
CADJPY,20080416,163300,100.81,100.82,100.81,100.82
CADJPY,20080416,163400,100.83,100.84,100.83,100.84
CADJPY,20080416,163500,100.85,100.87,100.85,100.87
CADJPY,20080416,163600,100.86,100.86,100.82,100.82
CADJPY,20080416,163700,100.84,100.87,100.84,100.85
CADJPY,20080416,163800,100.84,100.87,100.83,100.87
CADJPY,20080416,163900,100.86,100.86,100.82,100.82
CADJPY,20080416,164000,100.80,100.81,100.80,100.80
CADJPY,20080416,164100,100.79,100.79,100.79,100.79
CADJPY,20080416,164200,100.79,100.79,100.78,100.79
CADJPY,20080416,164300,100.78,100.78,100.77,100.77
CADJPY,20080416,164400,100.78,100.82,100.78,100.82
CADJPY,20080416,164500,100.82,100.86,100.81,100.86
CADJPY,20080416,164600,100.87,100.91,100.87,100.88
CADJPY,20080416,164700,100.88,100.88,100.84,100.84
CADJPY,20080416,164800,100.84,100.86,100.84,100.86
CADJPY,20080416,164900,100.87,100.89,100.87,100.89
CADJPY,20080416,165000,100.90,100.97,100.90,100.97
CADJPY,20080416,165100,100.98,100.99,100.97,100.97
CADJPY,20080416,165200,100.96,100.96,100.93,100.94
CADJPY,20080416,165300,100.94,100.95,100.94,100.95
CADJPY,20080416,165400,100.96,100.96,100.94,100.94
CADJPY,20080416,165500,100.93,100.93,100.91,100.91
CADJPY,20080416,165600,100.91,100.93,100.91,100.93
CADJPY,20080416,165700,100.94,100.95,100.91,100.91
CADJPY,20080416,165800,100.90,100.92,100.90,100.92
CADJPY,20080416,165900,100.93,100.95,100.91,100.91
CADJPY,20080416,170000,100.92,100.94,100.91,100.91
CADJPY,20080416,170100,100.90,100.90,100.84,100.84
CADJPY,20080416,170200,100.85,100.87,100.85,100.86
CADJPY,20080416,170300,100.87,100.90,100.87,100.90
CADJPY,20080416,170400,100.90,100.93,100.89,100.93
CADJPY,20080416,170500,100.94,100.99,100.94,100.99
CADJPY,20080416,170600,101.00,101.01,101.00,101.01
CADJPY,20080416,170700,101.02,101.02,100.99,100.99
CADJPY,20080416,170800,100.98,100.98,100.96,100.97
CADJPY,20080416,170900,100.97,100.97,100.96,100.96
CADJPY,20080416,171000,100.95,100.95,100.93,100.93
CADJPY,20080416,171100,100.91,100.95,100.89,100.95
CADJPY,20080416,171200,100.96,100.97,100.94,100.94
CADJPY,20080416,171300,100.94,100.96,100.93,100.94
CADJPY,20080416,171400,100.95,101.02,100.95,101.01
CADJPY,20080416,171500,101.00,101.00,100.99,101.00
CADJPY,20080416,171600,101.01,101.02,101.01,101.02
CADJPY,20080416,171700,101.03,101.04,101.03,101.04
CADJPY,20080416,171800,101.05,101.05,101.03,101.04
CADJPY,20080416,171900,101.05,101.09,101.05,101.09
CADJPY,20080416,172000,101.10,101.11,101.10,101.11
CADJPY,20080416,172100,101.12,101.12,101.09,101.09
CADJPY,20080416,172200,101.09,101.14,101.09,101.14
CADJPY,20080416,172300,101.15,101.18,101.15,101.16
CADJPY,20080416,172400,101.16,101.18,101.14,101.14
CADJPY,20080416,172500,101.13,101.13,101.12,101.12
CADJPY,20080416,172600,101.12,101.12,101.12,101.12
CADJPY,20080416,172700,101.12,101.12,101.11,101.12
CADJPY,20080416,172800,101.13,101.14,101.13,101.14
CADJPY,20080416,172900,101.14,101.16,101.14,101.16
CADJPY,20080416,173000,101.16,101.16,101.14,101.15
CADJPY,20080416,173100,101.15,101.15,101.14,101.15
CADJPY,20080416,173200,101.16,101.16,101.14,101.14
CADJPY,20080416,173300,101.13,101.18,101.13,101.18
CADJPY,20080416,173400,101.17,101.17,101.11,101.11
CADJPY,20080416,173500,101.10,101.11,101.10,101.11
CADJPY,20080416,173600,101.12,101.15,101.11,101.15
CADJPY,20080416,173700,101.14,101.14,101.12,101.12
CADJPY,20080416,173800,101.11,101.14,101.11,101.14
CADJPY,20080416,173900,101.15,101.15,101.13,101.13
CADJPY,20080416,174000,101.13,101.13,101.10,101.10
CADJPY,20080416,174100,101.09,101.09,101.07,101.09
CADJPY,20080416,174200,101.10,101.11,101.10,101.11
CADJPY,20080416,174300,101.10,101.10,101.09,101.09
CADJPY,20080416,174400,101.09,101.09,101.09,101.09
CADJPY,20080416,174500,101.09,101.09,101.08,101.08
CADJPY,20080416,174600,101.07,101.07,101.04,101.04
CADJPY,20080416,174700,101.03,101.04,101.02,101.04
CADJPY,20080416,174800,101.04,101.04,101.03,101.03
CADJPY,20080416,174900,101.03,101.03,101.03,101.03
CADJPY,20080416,175000,101.03,101.04,101.03,101.04
CADJPY,20080416,175100,101.04,101.05,101.02,101.02
CADJPY,20080416,175200,101.00,101.00,100.97,100.97
CADJPY,20080416,175300,100.96,100.97,100.96,100.97
CADJPY,20080416,175400,100.97,100.99,100.97,100.99
CADJPY,20080416,175500,100.99,101.00,100.99,101.00
CADJPY,20080416,175600,101.01,101.03,101.01,101.02
CADJPY,20080416,175700,101.02,101.02,101.02,101.02
CADJPY,20080416,175800,101.02,101.02,101.02,101.02
CADJPY,20080416,175900,101.01,101.01,101.00,101.01
CADJPY,20080416,180000,101.02,101.14,101.02,101.14
CADJPY,20080416,180100,101.13,101.19,101.13,101.17
CADJPY,20080416,180200,101.14,101.14,101.09,101.12
CADJPY,20080416,180300,101.13,101.14,101.12,101.13
CADJPY,20080416,180400,101.14,101.14,101.13,101.13
CADJPY,20080416,180500,101.14,101.17,101.14,101.17
CADJPY,20080416,180600,101.18,101.19,101.18,101.19
CADJPY,20080416,180700,101.19,101.19,101.17,101.17
CADJPY,20080416,180800,101.17,101.17,101.17,101.17
CADJPY,20080416,180900,101.17,101.20,101.17,101.20
CADJPY,20080416,181000,101.19,101.19,101.16,101.16
CADJPY,20080416,181100,101.17,101.18,101.17,101.17
CADJPY,20080416,181200,101.16,101.17,101.16,101.17
CADJPY,20080416,181300,101.18,101.20,101.18,101.20
CADJPY,20080416,181400,101.19,101.19,101.13,101.13
CADJPY,20080416,181500,101.14,101.15,101.14,101.15
CADJPY,20080416,181600,101.15,101.19,101.15,101.19
CADJPY,20080416,181700,101.18,101.18,101.16,101.16
CADJPY,20080416,181800,101.15,101.15,101.15,101.15
CADJPY,20080416,181900,101.16,101.18,101.16,101.18
CADJPY,20080416,182000,101.19,101.20,101.19,101.20
CADJPY,20080416,182100,101.21,101.26,101.21,101.26
CADJPY,20080416,182200,101.25,101.25,101.21,101.21
CADJPY,20080416,182300,101.22,101.27,101.22,101.27
CADJPY,20080416,182400,101.28,101.32,101.28,101.32
CADJPY,20080416,182500,101.32,101.32,101.30,101.30
CADJPY,20080416,182600,101.30,101.30,101.27,101.27
CADJPY,20080416,182700,101.28,101.30,101.28,101.30
CADJPY,20080416,182800,101.32,101.33,101.32,101.32
CADJPY,20080416,182900,101.33,101.33,101.30,101.30
CADJPY,20080416,183000,101.31,101.31,101.31,101.31
CADJPY,20080416,183100,101.31,101.36,101.31,101.36
CADJPY,20080416,183200,101.37,101.40,101.37,101.40
CADJPY,20080416,183300,101.39,101.39,101.38,101.38
CADJPY,20080416,183400,101.38,101.38,101.34,101.34
CADJPY,20080416,183500,101.33,101.33,101.33,101.33
CADJPY,20080416,183600,101.33,101.33,101.31,101.31
CADJPY,20080416,183700,101.31,101.31,101.30,101.30
CADJPY,20080416,183800,101.30,101.30,101.29,101.29
CADJPY,20080416,183900,101.29,101.30,101.29,101.30
CADJPY,20080416,184000,101.30,101.31,101.29,101.29
CADJPY,20080416,184100,101.29,101.31,101.29,101.31
CADJPY,20080416,184200,101.31,101.32,101.31,101.32
CADJPY,20080416,184300,101.31,101.32,101.31,101.32
CADJPY,20080416,184400,101.30,101.30,101.28,101.28
CADJPY,20080416,184500,101.28,101.28,101.26,101.26
CADJPY,20080416,184600,101.25,101.28,101.25,101.28
CADJPY,20080416,184700,101.29,101.31,101.29,101.31
CADJPY,20080416,184800,101.31,101.31,101.31,101.31
CADJPY,20080416,184900,101.31,101.36,101.31,101.36
CADJPY,20080416,185000,101.35,101.35,101.34,101.34
CADJPY,20080416,185100,101.34,101.34,101.32,101.32
CADJPY,20080416,185200,101.32,101.34,101.32,101.34
CADJPY,20080416,185300,101.33,101.36,101.32,101.36
CADJPY,20080416,185400,101.36,101.36,101.36,101.36
CADJPY,20080416,185500,101.36,101.36,101.36,101.36
CADJPY,20080416,185600,101.37,101.38,101.37,101.38
CADJPY,20080416,185700,101.38,101.40,101.38,101.40
CADJPY,20080416,185800,101.41,101.41,101.36,101.36
CADJPY,20080416,185900,101.35,101.38,101.35,101.36
CADJPY,20080416,190000,101.36,101.36,101.33,101.33
CADJPY,20080416,190100,101.32,101.33,101.32,101.33
CADJPY,20080416,190200,101.34,101.35,101.34,101.35
CADJPY,20080416,190300,101.34,101.38,101.34,101.38
CADJPY,20080416,190400,101.39,101.43,101.39,101.43
CADJPY,20080416,190500,101.42,101.42,101.41,101.42
CADJPY,20080416,190600,101.42,101.43,101.42,101.42
CADJPY,20080416,190700,101.42,101.45,101.41,101.45
CADJPY,20080416,190800,101.46,101.49,101.46,101.47
CADJPY,20080416,190900,101.46,101.46,101.42,101.42
CADJPY,20080416,191000,101.42,101.43,101.40,101.43
CADJPY,20080416,191100,101.43,101.44,101.42,101.44
CADJPY,20080416,191200,101.46,101.47,101.45,101.45
CADJPY,20080416,191300,101.45,101.46,101.44,101.46
CADJPY,20080416,191400,101.47,101.50,101.47,101.49
CADJPY,20080416,191500,101.49,101.49,101.46,101.46
CADJPY,20080416,191600,101.46,101.46,101.42,101.42
CADJPY,20080416,191700,101.41,101.44,101.40,101.44
CADJPY,20080416,191800,101.45,101.46,101.45,101.45
CADJPY,20080416,191900,101.44,101.44,101.41,101.41
CADJPY,20080416,192000,101.41,101.41,101.41,101.41
CADJPY,20080416,192100,101.41,101.43,101.41,101.43
CADJPY,20080416,192200,101.43,101.43,101.41,101.41
CADJPY,20080416,192300,101.41,101.43,101.41,101.43
CADJPY,20080416,192400,101.43,101.43,101.42,101.42
CADJPY,20080416,192500,101.41,101.41,101.35,101.35
CADJPY,20080416,192600,101.34,101.41,101.34,101.41
CADJPY,20080416,192700,101.42,101.44,101.42,101.44
CADJPY,20080416,192800,101.45,101.45,101.43,101.43
CADJPY,20080416,192900,101.43,101.43,101.42,101.42
CADJPY,20080416,193000,101.41,101.41,101.41,101.41
CADJPY,20080416,193100,101.42,101.44,101.42,101.44
CADJPY,20080416,193200,101.45,101.47,101.45,101.47
CADJPY,20080416,193300,101.46,101.48,101.46,101.48
CADJPY,20080416,193400,101.47,101.47,101.43,101.43
CADJPY,20080416,193500,101.43,101.44,101.43,101.43
CADJPY,20080416,193600,101.42,101.43,101.41,101.42
CADJPY,20080416,193700,101.42,101.42,101.40,101.40
CADJPY,20080416,193800,101.41,101.43,101.41,101.43
CADJPY,20080416,193900,101.42,101.42,101.40,101.40
CADJPY,20080416,194000,101.39,101.39,101.36,101.37
CADJPY,20080416,194100,101.37,101.38,101.36,101.38
CADJPY,20080416,194200,101.38,101.38,101.35,101.35
CADJPY,20080416,194300,101.35,101.36,101.35,101.36
CADJPY,20080416,194400,101.36,101.38,101.36,101.36
CADJPY,20080416,194500,101.36,101.38,101.36,101.38
CADJPY,20080416,194600,101.39,101.40,101.39,101.40
CADJPY,20080416,194700,101.40,101.42,101.40,101.41
CADJPY,20080416,194800,101.42,101.42,101.42,101.42
CADJPY,20080416,194900,101.42,101.43,101.42,101.43
CADJPY,20080416,195000,101.45,101.46,101.45,101.45
CADJPY,20080416,195100,101.45,101.45,101.44,101.44
CADJPY,20080416,195200,101.43,101.43,101.43,101.43
CADJPY,20080416,195300,101.43,101.43,101.42,101.43
CADJPY,20080416,195400,101.43,101.43,101.42,101.43
CADJPY,20080416,195500,101.44,101.47,101.44,101.47
CADJPY,20080416,195600,101.46,101.46,101.45,101.46
CADJPY,20080416,195700,101.46,101.46,101.46,101.46
CADJPY,20080416,195800,101.46,101.46,101.45,101.45
CADJPY,20080416,195900,101.44,101.45,101.44,101.45
CADJPY,20080416,200000,101.45,101.45,101.44,101.44
CADJPY,20080416,200100,101.43,101.43,101.32,101.32
CADJPY,20080416,200200,101.33,101.39,101.33,101.38
CADJPY,20080416,200300,101.38,101.38,101.38,101.38
CADJPY,20080416,200400,101.39,101.43,101.39,101.43
CADJPY,20080416,200500,101.43,101.44,101.41,101.41
CADJPY,20080416,200600,101.41,101.43,101.40,101.43
CADJPY,20080416,200700,101.45,101.47,101.43,101.43
CADJPY,20080416,200800,101.44,101.44,101.43,101.43
CADJPY,20080416,200900,101.43,101.45,101.43,101.45
CADJPY,20080416,201000,101.46,101.49,101.46,101.49
CADJPY,20080416,201100,101.49,101.49,101.49,101.49
CADJPY,20080416,201200,101.49,101.49,101.46,101.46
CADJPY,20080416,201300,101.45,101.46,101.45,101.46
CADJPY,20080416,201400,101.45,101.45,101.44,101.44
CADJPY,20080416,201500,101.44,101.45,101.44,101.44
CADJPY,20080416,201600,101.43,101.49,101.43,101.49
CADJPY,20080416,201700,101.50,101.53,101.50,101.53
CADJPY,20080416,201800,101.53,101.54,101.53,101.54
CADJPY,20080416,201900,101.54,101.54,101.53,101.53
CADJPY,20080416,202000,101.53,101.53,101.51,101.51
CADJPY,20080416,202100,101.52,101.58,101.52,101.58
CADJPY,20080416,202200,101.57,101.57,101.56,101.56
CADJPY,20080416,202300,101.55,101.55,101.53,101.53
CADJPY,20080416,202400,101.53,101.55,101.53,101.53
CADJPY,20080416,202500,101.52,101.52,101.49,101.49
CADJPY,20080416,202600,101.49,101.49,101.49,101.49
CADJPY,20080416,202700,101.49,101.49,101.49,101.49
CADJPY,20080416,202800,101.50,101.53,101.50,101.53
CADJPY,20080416,202900,101.52,101.52,101.50,101.50
CADJPY,20080416,203000,101.50,101.51,101.50,101.50
CADJPY,20080416,203100,101.49,101.49,101.49,101.49
CADJPY,20080416,203200,101.49,101.51,101.49,101.51
CADJPY,20080416,203300,101.52,101.54,101.52,101.54
CADJPY,20080416,203400,101.55,101.55,101.54,101.54
CADJPY,20080416,203500,101.55,101.55,101.55,101.55
CADJPY,20080416,203600,101.55,101.56,101.55,101.56
CADJPY,20080416,203700,101.56,101.58,101.56,101.58
CADJPY,20080416,203800,101.58,101.58,101.56,101.56
CADJPY,20080416,203900,101.55,101.59,101.55,101.59
CADJPY,20080416,204000,101.58,101.58,101.57,101.57
CADJPY,20080416,204100,101.58,101.59,101.58,101.59
CADJPY,20080416,204200,101.59,101.61,101.59,101.61
CADJPY,20080416,204300,101.61,101.61,101.61,101.61
CADJPY,20080416,204400,101.59,101.59,101.58,101.58
CADJPY,20080416,204500,101.58,101.58,101.55,101.55
CADJPY,20080416,204600,101.55,101.55,101.55,101.55
CADJPY,20080416,204700,101.55,101.56,101.55,101.56
CADJPY,20080416,204800,101.55,101.55,101.53,101.53
CADJPY,20080416,204900,101.52,101.52,101.51,101.52
CADJPY,20080416,205000,101.52,101.52,101.51,101.52
CADJPY,20080416,205100,101.53,101.53,101.52,101.52
CADJPY,20080416,205200,101.52,101.54,101.52,101.54
CADJPY,20080416,205300,101.55,101.57,101.55,101.57
CADJPY,20080416,205400,101.57,101.57,101.56,101.57
CADJPY,20080416,205500,101.57,101.57,101.57,101.57
CADJPY,20080416,205600,101.57,101.57,101.55,101.55
CADJPY,20080416,205700,101.55,101.57,101.55,101.57
CADJPY,20080416,205800,101.57,101.58,101.57,101.58
CADJPY,20080416,205900,101.58,101.58,101.55,101.55
CADJPY,20080416,210000,101.55,101.55,101.54,101.54
CADJPY,20080416,210100,101.53,101.53,101.53,101.53
CADJPY,20080416,210200,101.53,101.53,101.52,101.52
CADJPY,20080416,210300,101.52,101.52,101.51,101.52
CADJPY,20080416,210400,101.53,101.54,101.53,101.54
CADJPY,20080416,210500,101.53,101.53,101.50,101.50
CADJPY,20080416,210600,101.51,101.52,101.51,101.52
CADJPY,20080416,210700,101.52,101.52,101.52,101.52
CADJPY,20080416,210800,101.52,101.53,101.52,101.53
CADJPY,20080416,210900,101.53,101.54,101.53,101.54
CADJPY,20080416,211000,101.54,101.55,101.54,101.55
CADJPY,20080416,211100,101.55,101.56,101.55,101.55
CADJPY,20080416,211200,101.54,101.55,101.54,101.55
CADJPY,20080416,211300,101.55,101.57,101.55,101.57
CADJPY,20080416,211400,101.58,101.58,101.58,101.58
CADJPY,20080416,211500,101.58,101.59,101.58,101.59
CADJPY,20080416,211600,101.59,101.59,101.59,101.59
CADJPY,20080416,211700,101.59,101.62,101.59,101.62
CADJPY,20080416,211800,101.62,101.62,101.57,101.57
CADJPY,20080416,211900,101.55,101.55,101.52,101.53
CADJPY,20080416,212000,101.54,101.55,101.54,101.55
CADJPY,20080416,212100,101.55,101.55,101.55,101.55
CADJPY,20080416,212200,101.55,101.55,101.55,101.55
CADJPY,20080416,212300,101.55,101.55,101.55,101.55
CADJPY,20080416,212400,101.55,101.55,101.55,101.55
CADJPY,20080416,212500,101.55,101.55,101.54,101.54
CADJPY,20080416,212600,101.54,101.54,101.53,101.53
CADJPY,20080416,212700,101.53,101.53,101.52,101.52
CADJPY,20080416,212800,101.52,101.54,101.52,101.54
CADJPY,20080416,212900,101.55,101.55,101.55,101.55
CADJPY,20080416,213000,101.54,101.54,101.54,101.54
CADJPY,20080416,213100,101.54,101.54,101.49,101.49
CADJPY,20080416,213200,101.49,101.49,101.49,101.49
CADJPY,20080416,213300,101.50,101.50,101.49,101.49
CADJPY,20080416,213400,101.49,101.49,101.46,101.46
CADJPY,20080416,213500,101.45,101.45,101.45,101.45
CADJPY,20080416,213600,101.46,101.48,101.46,101.48
CADJPY,20080416,213700,101.49,101.49,101.49,101.49
CADJPY,20080416,213800,101.49,101.49,101.49,101.49
CADJPY,20080416,213900,101.48,101.49,101.48,101.49
CADJPY,20080416,214000,101.50,101.50,101.49,101.49
CADJPY,20080416,214100,101.47,101.47,101.47,101.47
CADJPY,20080416,214200,101.47,101.49,101.47,101.49
CADJPY,20080416,214300,101.48,101.48,101.48,101.48
CADJPY,20080416,214400,101.46,101.46,101.45,101.45
CADJPY,20080416,214500,101.45,101.45,101.44,101.45
CADJPY,20080416,214600,101.46,101.47,101.46,101.47
CADJPY,20080416,214700,101.46,101.47,101.46,101.47
CADJPY,20080416,214800,101.48,101.49,101.48,101.49
CADJPY,20080416,214900,101.49,101.49,101.49,101.49
CADJPY,20080416,215000,101.49,101.49,101.48,101.48
CADJPY,20080416,215100,101.49,101.49,101.49,101.49
CADJPY,20080416,215200,101.49,101.50,101.49,101.50
CADJPY,20080416,215300,101.50,101.50,101.49,101.49
CADJPY,20080416,215400,101.49,101.49,101.49,101.49
CADJPY,20080416,215500,101.49,101.49,101.49,101.49
CADJPY,20080416,215600,101.50,101.50,101.50,101.50
CADJPY,20080416,215700,101.50,101.51,101.50,101.51
CADJPY,20080416,215800,101.51,101.51,101.51,101.51
CADJPY,20080416,215900,101.50,101.50,101.49,101.49
CADJPY,20080416,220000,101.49,101.49,101.49,101.49
CADJPY,20080416,220100,101.48,101.48,101.46,101.48
CADJPY,20080416,220200,101.49,101.50,101.49,101.50
CADJPY,20080416,220300,101.50,101.51,101.50,101.51
CADJPY,20080416,220400,101.51,101.51,101.51,101.51
CADJPY,20080416,220500,101.51,101.51,101.51,101.51
CADJPY,20080416,220600,101.51,101.51,101.50,101.50
CADJPY,20080416,220700,101.50,101.50,101.50,101.50
CADJPY,20080416,220800,101.50,101.52,101.50,101.52
CADJPY,20080416,220900,101.54,101.56,101.54,101.56
CADJPY,20080416,221000,101.56,101.57,101.56,101.57
CADJPY,20080416,221100,101.57,101.58,101.57,101.58
CADJPY,20080416,221200,101.58,101.58,101.56,101.57
CADJPY,20080416,221300,101.57,101.62,101.57,101.62
CADJPY,20080416,221400,101.61,101.61,101.59,101.59
CADJPY,20080416,221500,101.60,101.62,101.60,101.62
CADJPY,20080416,221600,101.61,101.63,101.61,101.63
CADJPY,20080416,221700,101.63,101.64,101.62,101.62
CADJPY,20080416,221800,101.61,101.63,101.60,101.63
CADJPY,20080416,221900,101.63,101.63,101.63,101.63
CADJPY,20080416,222000,101.64,101.65,101.64,101.65
CADJPY,20080416,222100,101.66,101.66,101.66,101.66
CADJPY,20080416,222200,101.66,101.66,101.66,101.66
CADJPY,20080416,222300,101.66,101.67,101.66,101.67
CADJPY,20080416,222400,101.67,101.68,101.66,101.68
CADJPY,20080416,222500,101.69,101.70,101.69,101.70
CADJPY,20080416,222600,101.71,101.73,101.71,101.73
CADJPY,20080416,222700,101.73,101.74,101.73,101.74
CADJPY,20080416,222800,101.74,101.74,101.74,101.74
CADJPY,20080416,222900,101.73,101.74,101.72,101.73
CADJPY,20080416,223000,101.74,101.75,101.74,101.75
CADJPY,20080416,223100,101.76,101.77,101.76,101.77
CADJPY,20080416,223200,101.77,101.77,101.77,101.77
CADJPY,20080416,223300,101.77,101.78,101.77,101.78
CADJPY,20080416,223400,101.78,101.79,101.78,101.79
CADJPY,20080416,223500,101.79,101.79,101.78,101.78
CADJPY,20080416,223600,101.78,101.78,101.77,101.77
CADJPY,20080416,223700,101.77,101.78,101.77,101.78
CADJPY,20080416,223800,101.79,101.79,101.79,101.79
CADJPY,20080416,223900,101.79,101.79,101.78,101.78
CADJPY,20080416,224000,101.76,101.76,101.75,101.75
CADJPY,20080416,224100,101.76,101.79,101.76,101.79
CADJPY,20080416,224200,101.78,101.78,101.77,101.77
CADJPY,20080416,224300,101.76,101.78,101.76,101.78
CADJPY,20080416,224400,101.78,101.78,101.78,101.78
CADJPY,20080416,224500,101.78,101.78,101.78,101.78
CADJPY,20080416,224600,101.78,101.78,101.78,101.78
CADJPY,20080416,224700,101.78,101.79,101.78,101.79
CADJPY,20080416,224800,101.78,101.78,101.78,101.78
CADJPY,20080416,224900,101.78,101.78,101.77,101.77
CADJPY,20080416,225000,101.77,101.77,101.77,101.77
CADJPY,20080416,225100,101.77,101.77,101.75,101.75
CADJPY,20080416,225200,101.76,101.76,101.76,101.76
CADJPY,20080416,225300,101.77,101.77,101.76,101.76
CADJPY,20080416,225400,101.76,101.76,101.74,101.74
CADJPY,20080416,225500,101.74,101.74,101.74,101.74
CADJPY,20080416,225600,101.75,101.75,101.74,101.74
CADJPY,20080416,225700,101.74,101.74,101.72,101.72
CADJPY,20080416,225800,101.71,101.71,101.71,101.71
CADJPY,20080416,225900,101.71,101.72,101.71,101.71
CADJPY,20080416,230000,101.71,101.71,101.70,101.70
CADJPY,20080416,230100,101.69,101.69,101.67,101.68
CADJPY,20080416,230200,101.68,101.68,101.68,101.68
CADJPY,20080416,230300,101.68,101.68,101.67,101.67
CADJPY,20080416,230400,101.67,101.67,101.67,101.67
CADJPY,20080416,230500,101.68,101.68,101.68,101.68
CADJPY,20080416,230600,101.68,101.68,101.67,101.67
CADJPY,20080416,230700,101.66,101.66,101.65,101.65
CADJPY,20080416,230800,101.66,101.66,101.66,101.66
CADJPY,20080416,230900,101.66,101.66,101.65,101.65
CADJPY,20080416,231000,101.65,101.66,101.65,101.66
CADJPY,20080416,231100,101.67,101.69,101.67,101.69
CADJPY,20080416,231200,101.69,101.69,101.69,101.69
CADJPY,20080416,231300,101.68,101.68,101.68,101.68
CADJPY,20080416,231400,101.68,101.73,101.68,101.73
CADJPY,20080416,231500,101.73,101.73,101.72,101.72
CADJPY,20080416,231600,101.71,101.72,101.71,101.72
CADJPY,20080416,231700,101.72,101.72,101.72,101.72
CADJPY,20080416,231800,101.72,101.72,101.72,101.72
CADJPY,20080416,231900,101.72,101.72,101.72,101.72
CADJPY,20080416,232000,101.72,101.72,101.71,101.71
CADJPY,20080416,232100,101.70,101.70,101.69,101.69
CADJPY,20080416,232200,101.68,101.69,101.68,101.69
CADJPY,20080416,232300,101.69,101.69,101.68,101.68
CADJPY,20080416,232400,101.68,101.69,101.68,101.69
CADJPY,20080416,232500,101.69,101.69,101.68,101.68
CADJPY,20080416,232600,101.68,101.68,101.67,101.68
CADJPY,20080416,232700,101.68,101.68,101.68,101.68
CADJPY,20080416,232800,101.69,101.71,101.69,101.71
CADJPY,20080416,232900,101.70,101.70,101.70,101.70
CADJPY,20080416,233000,101.70,101.70,101.70,101.70
CADJPY,20080416,233100,101.70,101.70,101.70,101.70
CADJPY,20080416,233200,101.70,101.70,101.70,101.70
CADJPY,20080416,233300,101.71,101.71,101.69,101.69
CADJPY,20080416,233400,101.69,101.70,101.69,101.70
CADJPY,20080416,233500,101.71,101.72,101.71,101.72
CADJPY,20080416,233600,101.72,101.72,101.72,101.72
CADJPY,20080416,233700,101.73,101.74,101.73,101.74
CADJPY,20080416,233800,101.74,101.74,101.74,101.74
CADJPY,20080416,233900,101.74,101.74,101.73,101.73
CADJPY,20080416,234000,101.73,101.74,101.73,101.74
CADJPY,20080416,234100,101.73,101.73,101.72,101.72
CADJPY,20080416,234200,101.72,101.72,101.72,101.72
CADJPY,20080416,234300,101.72,101.72,101.71,101.71
CADJPY,20080416,234400,101.71,101.71,101.71,101.71
CADJPY,20080416,234500,101.71,101.71,101.70,101.70
CADJPY,20080416,234600,101.69,101.69,101.67,101.67
CADJPY,20080416,234700,101.67,101.67,101.66,101.66
CADJPY,20080416,234800,101.67,101.68,101.67,101.68
CADJPY,20080416,234900,101.67,101.67,101.66,101.66
CADJPY,20080416,235000,101.66,101.67,101.66,101.67
CADJPY,20080416,235100,101.67,101.67,101.66,101.66
CADJPY,20080416,235200,101.66,101.66,101.66,101.66
CADJPY,20080416,235300,101.66,101.66,101.66,101.66
CADJPY,20080416,235400,101.65,101.65,101.65,101.65
CADJPY,20080416,235500,101.65,101.65,101.64,101.64
CADJPY,20080416,235600,101.64,101.66,101.64,101.66
CADJPY,20080416,235700,101.67,101.68,101.67,101.68
CADJPY,20080416,235800,101.68,101.68,101.68,101.68
CADJPY,20080416,235900,101.68,101.68,101.68,101.68
CADJPY,20080417,000000,101.68,101.68,101.68,101.68
USDUAH,20080416,000500,5.00,5.00,5.00,5.00
USDUAH,20080416,001000,5.00,5.00,5.00,5.00
USDUAH,20080416,001500,5.00,5.00,5.00,5.00
USDUAH,20080416,002000,5.00,5.00,5.00,5.00
USDUAH,20080416,002500,5.00,5.00,5.00,5.00
USDUAH,20080416,003000,5.00,5.00,5.00,5.00
USDUAH,20080416,003500,5.00,5.00,5.00,5.00
USDUAH,20080416,004000,5.00,5.00,5.00,5.00
USDUAH,20080416,004500,5.00,5.00,5.00,5.00
USDUAH,20080416,005000,5.00,5.00,5.00,5.00
USDUAH,20080416,005500,5.00,5.00,5.00,5.00
USDUAH,20080416,010000,5.00,5.00,5.00,5.00
USDUAH,20080416,010500,5.00,5.00,5.00,5.00
USDUAH,20080416,011000,5.00,5.00,5.00,5.00
USDUAH,20080416,011500,5.00,5.00,5.00,5.00
USDUAH,20080416,012000,5.00,5.00,5.00,5.00
USDUAH,20080416,012500,5.00,5.00,5.00,5.00
USDUAH,20080416,013000,5.00,5.00,5.00,5.00
USDUAH,20080416,013500,5.00,5.00,5.00,5.00
USDUAH,20080416,014000,5.00,5.00,5.00,5.00
USDUAH,20080416,014500,5.00,5.00,5.00,5.00
USDUAH,20080416,015000,5.00,5.00,5.00,5.00
USDUAH,20080416,015500,5.00,5.00,5.00,5.00
USDUAH,20080416,020000,5.00,5.00,5.00,5.00
USDUAH,20080416,020500,5.00,5.00,5.00,5.00
USDUAH,20080416,021000,5.00,5.00,5.00,5.00
USDUAH,20080416,021500,5.00,5.00,5.00,5.00
USDUAH,20080416,022000,5.00,5.00,5.00,5.00
USDUAH,20080416,022500,5.00,5.00,5.00,5.00
USDUAH,20080416,023000,5.00,5.00,5.00,5.00
USDUAH,20080416,023500,5.00,5.00,5.00,5.00
USDUAH,20080416,024000,5.00,5.00,5.00,5.00
USDUAH,20080416,024500,5.00,5.00,5.00,5.00
USDUAH,20080416,025000,5.00,5.00,5.00,5.00
USDUAH,20080416,025500,5.00,5.00,5.00,5.00
USDUAH,20080416,030000,5.00,5.00,5.00,5.00
USDUAH,20080416,030500,5.00,5.00,5.00,5.00
USDUAH,20080416,031000,5.00,5.00,5.00,5.00
USDUAH,20080416,031500,5.00,5.00,5.00,5.00
USDUAH,20080416,032000,5.00,5.00,5.00,5.00
USDUAH,20080416,032500,5.00,5.00,5.00,5.00
USDUAH,20080416,033000,5.00,5.00,5.00,5.00
USDUAH,20080416,033500,5.00,5.00,5.00,5.00
USDUAH,20080416,034000,5.00,5.00,5.00,5.00
USDUAH,20080416,034500,5.00,5.00,5.00,5.00
USDUAH,20080416,035000,5.00,5.00,5.00,5.00
USDUAH,20080416,035500,5.00,5.00,5.00,5.00
USDUAH,20080416,040000,5.00,5.00,5.00,5.00
USDUAH,20080416,040500,5.00,5.00,5.00,5.00
USDUAH,20080416,041000,5.00,5.00,5.00,5.00
USDUAH,20080416,041500,5.00,5.00,5.00,5.00
USDUAH,20080416,042000,5.00,5.00,5.00,5.00
USDUAH,20080416,042500,5.00,5.00,5.00,5.00
USDUAH,20080416,043000,5.00,5.00,5.00,5.00
USDUAH,20080416,043500,5.00,5.00,5.00,5.00
USDUAH,20080416,044000,5.00,5.00,5.00,5.00
USDUAH,20080416,044500,5.00,5.00,5.00,5.00
USDUAH,20080416,045000,5.00,5.00,5.00,5.00
USDUAH,20080416,045500,5.00,5.00,5.00,5.00
USDUAH,20080416,050000,5.00,5.00,5.00,5.00
USDUAH,20080416,050500,5.00,5.00,5.00,5.00
USDUAH,20080416,051000,5.00,5.00,5.00,5.00
USDUAH,20080416,051500,5.00,5.00,5.00,5.00
USDUAH,20080416,052000,5.00,5.00,5.00,5.00
USDUAH,20080416,052500,5.00,5.00,5.00,5.00
USDUAH,20080416,053000,5.00,5.00,5.00,5.00
USDUAH,20080416,053500,5.00,5.00,5.00,5.00
USDUAH,20080416,054000,5.00,5.00,5.00,5.00
USDUAH,20080416,054500,5.00,5.00,5.00,5.00
USDUAH,20080416,055000,5.00,5.00,5.00,5.00
USDUAH,20080416,055500,5.00,5.00,5.00,5.00
USDUAH,20080416,060000,5.00,5.00,5.00,5.00
USDUAH,20080416,060500,5.00,5.00,5.00,5.00
USDUAH,20080416,061000,5.00,5.00,5.00,5.00
USDUAH,20080416,061500,5.00,5.00,5.00,5.00
USDUAH,20080416,062000,5.00,5.00,5.00,5.00
USDUAH,20080416,062500,5.00,5.00,5.00,5.00
USDUAH,20080416,063000,5.00,5.00,5.00,5.00
USDUAH,20080416,063500,5.00,5.00,5.00,5.00
USDUAH,20080416,064000,5.00,5.00,5.00,5.00
USDUAH,20080416,064500,5.00,5.00,5.00,5.00
USDUAH,20080416,065000,5.00,5.00,5.00,5.00
USDUAH,20080416,065500,5.00,5.00,5.00,5.00
USDUAH,20080416,070000,5.00,5.00,5.00,5.00
USDUAH,20080416,070500,5.00,5.00,5.00,5.00
USDUAH,20080416,071000,5.00,5.00,5.00,5.00
USDUAH,20080416,071500,5.00,5.00,5.00,5.00
USDUAH,20080416,072000,5.00,5.00,5.00,5.00
USDUAH,20080416,072500,5.00,5.00,5.00,5.00
USDUAH,20080416,073000,5.00,5.00,5.00,5.00
USDUAH,20080416,073500,5.00,5.00,5.00,5.00
USDUAH,20080416,074000,5.00,5.00,5.00,5.00
USDUAH,20080416,074500,5.00,5.00,5.00,5.00
USDUAH,20080416,075000,5.00,5.00,5.00,5.00
USDUAH,20080416,075500,5.00,5.00,5.00,5.00
USDUAH,20080416,080000,5.00,5.00,5.00,5.00
USDUAH,20080416,080500,5.00,5.00,5.00,5.00
USDUAH,20080416,081000,5.00,5.00,5.00,5.00
USDUAH,20080416,081500,5.00,5.00,5.00,5.00
USDUAH,20080416,082000,5.00,5.00,5.00,5.00
USDUAH,20080416,082500,5.00,5.00,5.00,5.00
USDUAH,20080416,083000,5.00,5.00,5.00,5.00
USDUAH,20080416,083500,5.00,5.00,5.00,5.00
USDUAH,20080416,084000,5.00,5.00,5.00,5.00
USDUAH,20080416,084500,5.00,5.00,5.00,5.00
USDUAH,20080416,085000,5.00,5.00,5.00,5.00
USDUAH,20080416,085500,5.00,5.00,5.00,5.00
USDUAH,20080416,090000,5.00,5.00,5.00,5.00
USDUAH,20080416,090500,5.00,5.00,5.00,5.00
USDUAH,20080416,091000,5.00,5.00,5.00,5.00
USDUAH,20080416,091500,5.00,5.00,5.00,5.00
USDUAH,20080416,092000,5.00,5.00,5.00,5.00
USDUAH,20080416,092500,5.00,5.00,5.00,5.00
USDUAH,20080416,093000,5.00,5.00,5.00,5.00
USDUAH,20080416,093500,5.00,5.00,5.00,5.00
USDUAH,20080416,094000,5.00,5.00,5.00,5.00
USDUAH,20080416,094500,5.00,5.00,5.00,5.00
USDUAH,20080416,095000,5.00,5.00,5.00,5.00
USDUAH,20080416,095500,5.00,5.00,5.00,5.00
USDUAH,20080416,100000,5.00,5.00,5.00,5.00
USDUAH,20080416,100500,5.00,5.00,5.00,5.00
USDUAH,20080416,101000,5.00,5.00,5.00,5.00
USDUAH,20080416,101500,5.00,5.00,5.00,5.00
USDUAH,20080416,102000,5.00,5.00,5.00,5.00
USDUAH,20080416,102500,5.00,5.00,5.00,5.00
USDUAH,20080416,103000,5.00,5.00,5.00,5.00
USDUAH,20080416,103500,5.00,5.00,5.00,5.00
USDUAH,20080416,104000,5.00,5.00,5.00,5.00
USDUAH,20080416,104500,5.00,5.00,5.00,5.00
USDUAH,20080416,105000,5.00,5.00,5.00,5.00
USDUAH,20080416,105500,5.00,5.00,5.00,5.00
USDUAH,20080416,110000,5.00,5.00,5.00,5.00
USDUAH,20080416,110500,5.00,5.00,5.00,5.00
USDUAH,20080416,111000,5.00,5.00,5.00,5.00
USDUAH,20080416,111500,5.00,5.00,5.00,5.00
USDUAH,20080416,112000,5.00,5.00,5.00,5.00
USDUAH,20080416,112500,5.00,5.00,5.00,5.00
USDUAH,20080416,113000,5.00,5.00,5.00,5.00
USDUAH,20080416,113500,5.00,5.00,5.00,5.00
USDUAH,20080416,114000,5.00,5.00,5.00,5.00
USDUAH,20080416,114500,5.00,5.00,5.00,5.00
USDUAH,20080416,115000,5.00,5.00,5.00,5.00
USDUAH,20080416,115500,5.00,5.00,5.00,5.00
USDUAH,20080416,120000,5.00,5.00,5.00,5.00
USDUAH,20080416,120500,5.00,5.00,5.00,5.00
USDUAH,20080416,121000,5.00,5.00,5.00,5.00
USDUAH,20080416,121500,5.00,5.00,5.00,5.00
USDUAH,20080416,122000,5.00,5.00,5.00,5.00
USDUAH,20080416,122500,5.00,5.00,5.00,5.00
USDUAH,20080416,123000,5.00,5.00,5.00,5.00
USDUAH,20080416,123500,5.00,5.00,5.00,5.00
USDUAH,20080416,124000,5.00,5.00,5.00,5.00
USDUAH,20080416,124500,5.00,5.00,5.00,5.00
USDUAH,20080416,125000,5.00,5.00,5.00,5.00
USDUAH,20080416,125500,5.00,5.00,5.00,5.00
USDUAH,20080416,130000,5.00,5.00,5.00,5.00
USDUAH,20080416,130500,5.00,5.00,5.00,5.00
USDUAH,20080416,131000,5.00,5.00,5.00,5.00
USDUAH,20080416,131500,5.00,5.00,5.00,5.00
USDUAH,20080416,132000,5.00,5.00,5.00,5.00
USDUAH,20080416,132500,5.00,5.00,5.00,5.00
USDUAH,20080416,133000,5.00,5.00,5.00,5.00
USDUAH,20080416,133500,5.00,5.00,5.00,5.00
USDUAH,20080416,134000,5.00,5.00,5.00,5.00
USDUAH,20080416,134500,5.00,5.00,5.00,5.00
USDUAH,20080416,135000,5.00,5.00,5.00,5.00
USDUAH,20080416,135500,5.00,5.00,5.00,5.00
USDUAH,20080416,140000,5.00,5.00,5.00,5.00
USDUAH,20080416,140500,5.00,5.00,5.00,5.00
USDUAH,20080416,141000,5.00,5.00,5.00,5.00
USDUAH,20080416,141500,5.00,5.00,5.00,5.00
USDUAH,20080416,142000,5.00,5.00,5.00,5.00
USDUAH,20080416,142500,5.00,5.00,5.00,5.00
USDUAH,20080416,143000,5.00,5.00,5.00,5.00
USDUAH,20080416,143500,5.00,5.00,5.00,5.00
USDUAH,20080416,144000,5.00,5.00,5.00,5.00
USDUAH,20080416,144500,5.00,5.00,5.00,5.00
USDUAH,20080416,145000,5.00,5.00,5.00,5.00
USDUAH,20080416,145500,5.00,5.00,5.00,5.00
USDUAH,20080416,150000,5.00,5.00,5.00,5.00
USDUAH,20080416,150500,5.00,5.00,5.00,5.00
USDUAH,20080416,151000,5.00,5.00,5.00,5.00
USDUAH,20080416,151500,5.00,5.00,5.00,5.00
USDUAH,20080416,152000,5.00,5.00,5.00,5.00
USDUAH,20080416,152500,5.00,5.00,5.00,5.00
USDUAH,20080416,153000,5.00,5.00,5.00,5.00
USDUAH,20080416,153500,5.00,5.00,5.00,5.00
USDUAH,20080416,154000,5.00,5.00,5.00,5.00
USDUAH,20080416,154500,5.00,5.00,5.00,5.00
USDUAH,20080416,155000,5.00,5.00,5.00,5.00
USDUAH,20080416,155500,5.00,5.00,5.00,5.00
USDUAH,20080416,160000,5.00,5.00,5.00,5.00
USDUAH,20080416,160500,5.00,5.00,5.00,5.00
USDUAH,20080416,161000,5.00,5.00,5.00,5.00
USDUAH,20080416,161500,5.00,5.00,5.00,5.00
USDUAH,20080416,162000,5.00,5.00,5.00,5.00
USDUAH,20080416,162500,5.00,5.00,5.00,5.00
USDUAH,20080416,163000,5.00,5.00,5.00,5.00
USDUAH,20080416,163500,5.00,5.00,5.00,5.00
USDUAH,20080416,164000,5.00,5.00,5.00,5.00
USDUAH,20080416,164500,5.00,5.00,5.00,5.00
USDUAH,20080416,165000,5.00,5.00,5.00,5.00
USDUAH,20080416,165500,5.00,5.00,5.00,5.00
USDUAH,20080416,170000,5.00,5.00,5.00,5.00
USDUAH,20080416,170600,5.00,5.00,5.00,5.00
USDUAH,20080416,171100,5.00,5.00,5.00,5.00
USDUAH,20080416,171600,5.00,5.00,5.00,5.00
USDUAH,20080416,172100,5.00,5.00,5.00,5.00
USDUAH,20080416,172600,5.00,5.00,5.00,5.00
USDUAH,20080416,173100,5.00,5.00,5.00,5.00
USDUAH,20080416,173600,5.00,5.00,5.00,5.00
USDUAH,20080416,174100,5.00,5.00,5.00,5.00
USDUAH,20080416,174600,5.00,5.00,5.00,5.00
USDUAH,20080416,175100,5.00,5.00,5.00,5.00
USDUAH,20080416,175600,5.00,5.00,5.00,5.00
USDUAH,20080416,180100,5.00,5.00,5.00,5.00
USDUAH,20080416,180600,5.00,5.00,5.00,5.00
USDUAH,20080416,181100,5.00,5.00,5.00,5.00
USDUAH,20080416,181600,5.00,5.00,5.00,5.00
USDUAH,20080416,182100,5.00,5.00,5.00,5.00
USDUAH,20080416,182600,5.00,5.00,5.00,5.00
USDUAH,20080416,183100,5.00,5.00,5.00,5.00
USDUAH,20080416,183600,5.00,5.00,5.00,5.00
USDUAH,20080416,184100,5.00,5.00,5.00,5.00
USDUAH,20080416,184600,5.00,5.00,5.00,5.00
USDUAH,20080416,185100,5.00,5.00,5.00,5.00
USDUAH,20080416,185600,5.00,5.00,5.00,5.00
USDUAH,20080416,190100,5.00,5.00,5.00,5.00
USDUAH,20080416,190600,5.00,5.00,5.00,5.00
USDUAH,20080416,191100,5.00,5.00,5.00,5.00
USDUAH,20080416,191600,5.00,5.00,5.00,5.00
USDUAH,20080416,192100,5.00,5.00,5.00,5.00
USDUAH,20080416,192600,5.00,5.00,5.00,5.00
USDUAH,20080416,193100,5.00,5.00,5.00,5.00
USDUAH,20080416,193600,5.00,5.00,5.00,5.00
USDUAH,20080416,194100,5.00,5.00,5.00,5.00
USDUAH,20080416,194600,5.00,5.00,5.00,5.00
USDUAH,20080416,195100,5.00,5.00,5.00,5.00
USDUAH,20080416,195600,5.00,5.00,5.00,5.00
USDUAH,20080416,200100,5.00,5.00,5.00,5.00
USDUAH,20080416,200600,5.00,5.00,5.00,5.00
USDUAH,20080416,201100,5.00,5.00,5.00,5.00
USDUAH,20080416,201600,5.00,5.00,5.00,5.00
USDUAH,20080416,202100,5.00,5.00,5.00,5.00
USDUAH,20080416,202600,5.00,5.00,5.00,5.00
USDUAH,20080416,203100,5.00,5.00,5.00,5.00
USDUAH,20080416,203600,5.00,5.00,5.00,5.00
USDUAH,20080416,204100,5.00,5.00,5.00,5.00
USDUAH,20080416,204600,5.00,5.00,5.00,5.00
USDUAH,20080416,205100,5.00,5.00,5.00,5.00
USDUAH,20080416,205600,5.00,5.00,5.00,5.00
USDUAH,20080416,210100,5.00,5.00,5.00,5.00
USDUAH,20080416,210600,5.00,5.00,5.00,5.00
USDUAH,20080416,211100,5.00,5.00,5.00,5.00
USDUAH,20080416,211600,5.00,5.00,5.00,5.00
USDUAH,20080416,212100,5.00,5.00,5.00,5.00
USDUAH,20080416,212600,5.00,5.00,5.00,5.00
USDUAH,20080416,213100,5.00,5.00,5.00,5.00
USDUAH,20080416,213600,5.00,5.00,5.00,5.00
USDUAH,20080416,214100,5.00,5.00,5.00,5.00
USDUAH,20080416,214600,5.00,5.00,5.00,5.00
USDUAH,20080416,215100,5.00,5.00,5.00,5.00
USDUAH,20080416,215600,5.00,5.00,5.00,5.00
USDUAH,20080416,220100,5.00,5.00,5.00,5.00
USDUAH,20080416,220600,5.00,5.00,5.00,5.00
USDUAH,20080416,221100,5.00,5.00,5.00,5.00
USDUAH,20080416,221600,5.00,5.00,5.00,5.00
USDUAH,20080416,222100,5.00,5.00,5.00,5.00
USDUAH,20080416,222600,5.00,5.00,5.00,5.00
USDUAH,20080416,223100,5.00,5.00,5.00,5.00
USDUAH,20080416,223600,5.00,5.00,5.00,5.00
USDUAH,20080416,224100,5.00,5.00,5.00,5.00
USDUAH,20080416,224600,5.00,5.00,5.00,5.00
USDUAH,20080416,225100,5.00,5.00,5.00,5.00
USDUAH,20080416,225600,5.00,5.00,5.00,5.00
USDUAH,20080416,230100,5.00,5.00,5.00,5.00
USDUAH,20080416,230600,5.00,5.00,5.00,5.00
USDUAH,20080416,231100,5.00,5.00,5.00,5.00
USDUAH,20080416,231600,5.00,5.00,5.00,5.00
USDUAH,20080416,232100,5.00,5.00,5.00,5.00
USDUAH,20080416,232600,5.00,5.00,5.00,5.00
USDUAH,20080416,233100,5.00,5.00,5.00,5.00
USDUAH,20080416,233600,5.00,5.00,5.00,5.00
USDUAH,20080416,234100,5.00,5.00,5.00,5.00
USDUAH,20080416,234600,5.00,5.00,5.00,5.00
USDUAH,20080416,235100,5.00,5.00,5.00,5.00
USDUAH,20080416,235600,5.00,5.00,5.00,5.00
WTIUSD,20080416,000200,113.84,113.85,113.82,113.82
WTIUSD,20080416,000300,113.81,113.81,113.78,113.78
WTIUSD,20080416,000400,113.79,113.80,113.79,113.79
WTIUSD,20080416,000500,113.79,113.79,113.78,113.78
WTIUSD,20080416,000600,113.78,113.78,113.75,113.78
WTIUSD,20080416,000800,113.77,113.77,113.76,113.76
WTIUSD,20080416,000900,113.76,113.79,113.76,113.76
WTIUSD,20080416,001000,113.76,113.76,113.75,113.75
WTIUSD,20080416,001100,113.75,113.76,113.66,113.68
WTIUSD,20080416,001200,113.70,113.70,113.68,113.68
WTIUSD,20080416,001300,113.69,113.69,113.67,113.69
WTIUSD,20080416,001400,113.69,113.79,113.69,113.78
WTIUSD,20080416,001500,113.70,113.70,113.64,113.67
WTIUSD,20080416,001800,113.65,113.67,113.65,113.66
WTIUSD,20080416,001900,113.70,113.70,113.67,113.68
WTIUSD,20080416,002100,113.67,113.68,113.67,113.68
WTIUSD,20080416,002200,113.67,113.67,113.65,113.67
WTIUSD,20080416,002300,113.65,113.65,113.63,113.63
WTIUSD,20080416,002400,113.64,113.64,113.61,113.61
WTIUSD,20080416,002500,113.61,113.61,113.60,113.60
WTIUSD,20080416,002600,113.59,113.61,113.55,113.58
WTIUSD,20080416,002700,113.58,113.59,113.55,113.59
WTIUSD,20080416,002800,113.60,113.60,113.59,113.60
WTIUSD,20080416,002900,113.60,113.62,113.60,113.62
WTIUSD,20080416,003000,113.61,113.61,113.60,113.60
WTIUSD,20080416,003100,113.59,113.63,113.59,113.63
WTIUSD,20080416,003200,113.61,113.62,113.60,113.60
WTIUSD,20080416,003500,113.63,113.64,113.63,113.63
WTIUSD,20080416,003800,113.58,113.59,113.58,113.59
WTIUSD,20080416,003900,113.61,113.61,113.59,113.59
WTIUSD,20080416,004000,113.60,113.61,113.59,113.59
WTIUSD,20080416,004200,113.62,113.63,113.60,113.63
WTIUSD,20080416,004400,113.60,113.62,113.60,113.62
WTIUSD,20080416,004600,113.62,113.62,113.62,113.62
WTIUSD,20080416,004700,113.65,113.65,113.63,113.64
WTIUSD,20080416,005100,113.63,113.66,113.63,113.66
WTIUSD,20080416,005200,113.63,113.65,113.63,113.64
WTIUSD,20080416,005300,113.65,113.65,113.63,113.63
WTIUSD,20080416,005400,113.65,113.65,113.65,113.65
WTIUSD,20080416,005500,113.66,113.66,113.66,113.66
WTIUSD,20080416,005700,113.64,113.64,113.62,113.63
WTIUSD,20080416,005800,113.63,113.65,113.61,113.62
WTIUSD,20080416,005900,113.62,113.62,113.60,113.62
WTIUSD,20080416,010000,113.59,113.59,113.53,113.53
WTIUSD,20080416,010100,113.53,113.58,113.53,113.55
WTIUSD,20080416,010200,113.56,113.58,113.56,113.56
WTIUSD,20080416,010300,113.58,113.58,113.57,113.57
WTIUSD,20080416,010400,113.58,113.58,113.51,113.51
WTIUSD,20080416,010500,113.53,113.53,113.52,113.53
WTIUSD,20080416,010600,113.51,113.52,113.50,113.50
WTIUSD,20080416,010800,113.53,113.53,113.51,113.51
WTIUSD,20080416,010900,113.52,113.52,113.51,113.52
WTIUSD,20080416,011000,113.51,113.52,113.51,113.52
WTIUSD,20080416,011100,113.54,113.55,113.54,113.55
WTIUSD,20080416,011200,113.55,113.55,113.54,113.54
WTIUSD,20080416,011500,113.54,113.55,113.54,113.54
WTIUSD,20080416,011900,113.56,113.56,113.55,113.55
WTIUSD,20080416,012000,113.55,113.55,113.53,113.54
WTIUSD,20080416,012300,113.54,113.54,113.53,113.54
WTIUSD,20080416,012700,113.56,113.56,113.54,113.55
WTIUSD,20080416,013300,113.57,113.57,113.56,113.56
WTIUSD,20080416,013500,113.54,113.55,113.49,113.50
WTIUSD,20080416,013600,113.50,113.50,113.48,113.49
WTIUSD,20080416,013700,113.48,113.51,113.48,113.51
WTIUSD,20080416,013800,113.49,113.49,113.48,113.49
WTIUSD,20080416,013900,113.46,113.49,113.46,113.47
WTIUSD,20080416,014000,113.49,113.49,113.48,113.48
WTIUSD,20080416,014100,113.48,113.48,113.46,113.46
WTIUSD,20080416,014200,113.45,113.45,113.45,113.45
WTIUSD,20080416,014300,113.49,113.50,113.49,113.50
WTIUSD,20080416,014400,113.50,113.50,113.49,113.49
WTIUSD,20080416,014500,113.48,113.49,113.48,113.48
WTIUSD,20080416,014700,113.50,113.50,113.50,113.50
WTIUSD,20080416,014800,113.48,113.48,113.42,113.45
WTIUSD,20080416,014900,113.47,113.50,113.46,113.49
WTIUSD,20080416,015200,113.50,113.52,113.50,113.51
WTIUSD,20080416,015600,113.50,113.51,113.50,113.50
WTIUSD,20080416,015800,113.52,113.54,113.50,113.54
WTIUSD,20080416,015900,113.54,113.54,113.52,113.52
WTIUSD,20080416,020000,113.50,113.52,113.50,113.50
WTIUSD,20080416,020100,113.48,113.50,113.48,113.49
WTIUSD,20080416,020200,113.48,113.49,113.48,113.48
WTIUSD,20080416,021100,113.49,113.50,113.49,113.50
WTIUSD,20080416,021200,113.50,113.50,113.48,113.49
WTIUSD,20080416,021700,113.46,113.48,113.46,113.48
WTIUSD,20080416,021900,113.48,113.48,113.46,113.46
WTIUSD,20080416,022100,113.50,113.55,113.49,113.54
WTIUSD,20080416,022700,113.49,113.50,113.48,113.50
WTIUSD,20080416,023100,113.47,113.49,113.47,113.47
WTIUSD,20080416,023300,113.51,113.51,113.49,113.49
WTIUSD,20080416,023400,113.48,113.49,113.47,113.49
WTIUSD,20080416,023500,113.49,113.49,113.49,113.49
WTIUSD,20080416,023600,113.50,113.50,113.48,113.48
WTIUSD,20080416,023700,113.50,113.50,113.49,113.49
WTIUSD,20080416,023800,113.48,113.48,113.47,113.47
WTIUSD,20080416,023900,113.49,113.49,113.48,113.48
WTIUSD,20080416,024200,113.49,113.49,113.47,113.47
WTIUSD,20080416,024300,113.46,113.46,113.46,113.46
WTIUSD,20080416,024600,113.49,113.49,113.48,113.49
WTIUSD,20080416,024700,113.49,113.57,113.49,113.57
WTIUSD,20080416,024900,113.52,113.54,113.52,113.54
WTIUSD,20080416,025100,113.56,113.59,113.55,113.57
WTIUSD,20080416,025300,113.59,113.59,113.58,113.58
WTIUSD,20080416,025600,113.58,113.60,113.58,113.60
WTIUSD,20080416,025700,113.57,113.58,113.57,113.57
WTIUSD,20080416,025800,113.55,113.57,113.55,113.57
WTIUSD,20080416,025900,113.57,113.58,113.55,113.56
WTIUSD,20080416,030100,113.54,113.59,113.54,113.59
WTIUSD,20080416,030200,113.58,113.58,113.56,113.58
WTIUSD,20080416,030300,113.58,113.59,113.57,113.57
WTIUSD,20080416,030400,113.59,113.59,113.58,113.59
WTIUSD,20080416,030500,113.58,113.60,113.58,113.59
WTIUSD,20080416,030700,113.56,113.58,113.56,113.58
WTIUSD,20080416,030800,113.54,113.56,113.52,113.52
WTIUSD,20080416,030900,113.53,113.53,113.52,113.52
WTIUSD,20080416,031100,113.52,113.54,113.52,113.54
WTIUSD,20080416,031200,113.54,113.56,113.54,113.55
WTIUSD,20080416,031300,113.56,113.58,113.56,113.57
WTIUSD,20080416,031500,113.54,113.55,113.53,113.54
WTIUSD,20080416,031600,113.54,113.55,113.52,113.55
WTIUSD,20080416,031700,113.54,113.54,113.52,113.54
WTIUSD,20080416,031800,113.55,113.58,113.54,113.58
WTIUSD,20080416,032100,113.57,113.58,113.56,113.58
WTIUSD,20080416,032200,113.58,113.59,113.54,113.56
WTIUSD,20080416,032300,113.56,113.56,113.55,113.55
WTIUSD,20080416,032500,113.56,113.58,113.56,113.58
WTIUSD,20080416,032800,113.59,113.59,113.58,113.59
WTIUSD,20080416,033200,113.60,113.60,113.60,113.60
WTIUSD,20080416,033400,113.55,113.56,113.55,113.55
WTIUSD,20080416,033500,113.55,113.55,113.51,113.53
WTIUSD,20080416,033600,113.54,113.54,113.52,113.52
WTIUSD,20080416,033700,113.53,113.53,113.52,113.52
WTIUSD,20080416,033800,113.51,113.51,113.50,113.51
WTIUSD,20080416,033900,113.50,113.52,113.50,113.51
WTIUSD,20080416,034100,113.48,113.51,113.48,113.50
WTIUSD,20080416,034600,113.53,113.54,113.53,113.54
WTIUSD,20080416,034700,113.54,113.54,113.52,113.52
WTIUSD,20080416,034800,113.53,113.54,113.52,113.52
WTIUSD,20080416,035100,113.53,113.53,113.52,113.52
WTIUSD,20080416,035200,113.50,113.51,113.50,113.51
WTIUSD,20080416,035300,113.53,113.54,113.53,113.54
WTIUSD,20080416,035500,113.50,113.52,113.50,113.51
WTIUSD,20080416,035600,113.51,113.51,113.49,113.51
WTIUSD,20080416,035800,113.54,113.54,113.53,113.53
WTIUSD,20080416,040100,113.55,113.55,113.55,113.55
WTIUSD,20080416,040200,113.53,113.53,113.51,113.53
WTIUSD,20080416,040600,113.51,113.53,113.51,113.52
WTIUSD,20080416,041000,113.51,113.52,113.49,113.49
WTIUSD,20080416,041100,113.52,113.54,113.52,113.54
WTIUSD,20080416,041400,113.54,113.55,113.54,113.55
WTIUSD,20080416,041900,113.56,113.57,113.53,113.53
WTIUSD,20080416,042500,113.57,113.58,113.56,113.58
WTIUSD,20080416,042600,113.57,113.59,113.57,113.59
WTIUSD,20080416,042700,113.59,113.59,113.59,113.59
WTIUSD,20080416,042800,113.57,113.60,113.57,113.60
WTIUSD,20080416,042900,113.59,113.61,113.59,113.61
WTIUSD,20080416,043200,113.59,113.60,113.59,113.60
WTIUSD,20080416,043400,113.56,113.57,113.56,113.56
WTIUSD,20080416,043800,113.60,113.60,113.52,113.58
WTIUSD,20080416,044100,113.56,113.57,113.56,113.56
WTIUSD,20080416,044200,113.55,113.56,113.55,113.56
WTIUSD,20080416,044600,113.55,113.57,113.55,113.57
WTIUSD,20080416,044800,113.56,113.56,113.55,113.55
WTIUSD,20080416,044900,113.56,113.59,113.56,113.59
WTIUSD,20080416,045200,113.55,113.55,113.53,113.53
WTIUSD,20080416,045300,113.55,113.60,113.55,113.60
WTIUSD,20080416,045600,113.54,113.54,113.53,113.53
WTIUSD,20080416,045700,113.54,113.55,113.54,113.55
WTIUSD,20080416,045800,113.54,113.55,113.54,113.55
WTIUSD,20080416,050300,113.56,113.58,113.56,113.56
WTIUSD,20080416,050400,113.57,113.58,113.53,113.54
WTIUSD,20080416,050500,113.54,113.55,113.53,113.55
WTIUSD,20080416,050700,113.55,113.55,113.53,113.53
WTIUSD,20080416,050900,113.58,113.58,113.56,113.56
WTIUSD,20080416,051000,113.59,113.59,113.58,113.59
WTIUSD,20080416,051100,113.56,113.59,113.56,113.58
WTIUSD,20080416,051200,113.56,113.58,113.55,113.58
WTIUSD,20080416,051300,113.58,113.58,113.56,113.56
WTIUSD,20080416,051400,113.58,113.58,113.56,113.56
WTIUSD,20080416,051500,113.59,113.59,113.57,113.57
WTIUSD,20080416,051600,113.58,113.58,113.57,113.57
WTIUSD,20080416,051700,113.57,113.60,113.56,113.56
WTIUSD,20080416,051800,113.60,113.60,113.57,113.58
WTIUSD,20080416,051900,113.59,113.61,113.59,113.61
WTIUSD,20080416,052100,113.61,113.61,113.59,113.59
WTIUSD,20080416,052200,113.59,113.64,113.59,113.62
WTIUSD,20080416,052300,113.62,113.63,113.62,113.63
WTIUSD,20080416,052400,113.60,113.65,113.60,113.65
WTIUSD,20080416,052500,113.64,113.66,113.64,113.64
WTIUSD,20080416,052600,113.64,113.66,113.64,113.65
WTIUSD,20080416,052700,113.65,113.66,113.65,113.65
WTIUSD,20080416,052800,113.66,113.66,113.66,113.66
WTIUSD,20080416,052900,113.66,113.68,113.66,113.67
WTIUSD,20080416,053000,113.68,113.68,113.68,113.68
WTIUSD,20080416,053100,113.67,113.67,113.65,113.65
WTIUSD,20080416,053200,113.65,113.69,113.65,113.69
WTIUSD,20080416,053300,113.70,113.70,113.69,113.69
WTIUSD,20080416,053400,113.68,113.69,113.68,113.69
WTIUSD,20080416,053600,113.69,113.69,113.67,113.67
WTIUSD,20080416,053700,113.69,113.70,113.68,113.69
WTIUSD,20080416,053800,113.68,113.68,113.66,113.66
WTIUSD,20080416,054000,113.65,113.66,113.62,113.62
WTIUSD,20080416,054100,113.71,113.71,113.70,113.70
WTIUSD,20080416,054200,113.70,113.71,113.70,113.70
WTIUSD,20080416,054300,113.73,113.73,113.72,113.73
WTIUSD,20080416,054400,113.72,113.74,113.69,113.74
WTIUSD,20080416,054500,113.72,113.73,113.72,113.73
WTIUSD,20080416,054600,113.75,113.75,113.72,113.73
WTIUSD,20080416,054700,113.73,113.73,113.73,113.73
WTIUSD,20080416,054800,113.73,113.74,113.73,113.74
WTIUSD,20080416,054900,113.72,113.73,113.72,113.73
WTIUSD,20080416,055100,113.75,113.75,113.73,113.73
WTIUSD,20080416,055200,113.75,113.77,113.74,113.76
WTIUSD,20080416,055300,113.76,113.76,113.76,113.76
WTIUSD,20080416,055400,113.76,113.76,113.75,113.75
WTIUSD,20080416,055500,113.76,113.76,113.75,113.75
WTIUSD,20080416,055600,113.77,113.77,113.74,113.74
WTIUSD,20080416,055700,113.77,113.78,113.76,113.78
WTIUSD,20080416,055800,113.78,113.79,113.77,113.77
WTIUSD,20080416,060000,113.77,113.77,113.77,113.77
WTIUSD,20080416,060300,113.77,113.77,113.76,113.76
WTIUSD,20080416,060400,113.78,113.78,113.78,113.78
WTIUSD,20080416,060500,113.78,113.78,113.77,113.77
WTIUSD,20080416,060600,113.77,113.78,113.77,113.78
WTIUSD,20080416,060800,113.77,113.79,113.77,113.79
WTIUSD,20080416,060900,113.77,113.79,113.77,113.77
WTIUSD,20080416,061000,113.79,113.80,113.78,113.79
WTIUSD,20080416,061100,113.79,113.79,113.79,113.79
WTIUSD,20080416,061200,113.79,113.79,113.77,113.77
WTIUSD,20080416,061300,113.80,113.80,113.69,113.71
WTIUSD,20080416,061400,113.68,113.75,113.68,113.75
WTIUSD,20080416,061500,113.75,113.78,113.75,113.77
WTIUSD,20080416,061600,113.78,113.79,113.78,113.79
WTIUSD,20080416,061700,113.78,113.78,113.78,113.78
WTIUSD,20080416,061800,113.70,113.72,113.69,113.69
WTIUSD,20080416,061900,113.68,113.68,113.67,113.67
WTIUSD,20080416,062000,113.67,113.74,113.67,113.73
WTIUSD,20080416,062100,113.74,113.75,113.73,113.75
WTIUSD,20080416,062300,113.74,113.77,113.73,113.77
WTIUSD,20080416,062400,113.74,113.74,113.74,113.74
WTIUSD,20080416,062600,113.75,113.76,113.75,113.76
WTIUSD,20080416,062700,113.74,113.74,113.74,113.74
WTIUSD,20080416,062900,113.74,113.74,113.74,113.74
WTIUSD,20080416,063000,113.73,113.75,113.73,113.75
WTIUSD,20080416,063100,113.72,113.74,113.72,113.74
WTIUSD,20080416,063200,113.73,113.74,113.72,113.73
WTIUSD,20080416,063300,113.73,113.73,113.72,113.72
WTIUSD,20080416,063400,113.74,113.74,113.71,113.71
WTIUSD,20080416,063500,113.73,113.74,113.71,113.73
WTIUSD,20080416,063800,113.67,113.69,113.67,113.68
WTIUSD,20080416,063900,113.66,113.68,113.66,113.68
WTIUSD,20080416,064000,113.66,113.66,113.65,113.66
WTIUSD,20080416,064100,113.65,113.66,113.65,113.66
WTIUSD,20080416,064200,113.66,113.66,113.61,113.61
WTIUSD,20080416,064300,113.61,113.62,113.61,113.62
WTIUSD,20080416,064600,113.61,113.63,113.59,113.60
WTIUSD,20080416,064700,113.62,113.64,113.62,113.64
WTIUSD,20080416,065400,113.65,113.65,113.65,113.65
WTIUSD,20080416,065600,113.64,113.64,113.63,113.63
WTIUSD,20080416,065800,113.66,113.66,113.64,113.64
WTIUSD,20080416,070400,113.66,113.66,113.63,113.65
WTIUSD,20080416,070500,113.65,113.65,113.63,113.64
WTIUSD,20080416,070600,113.65,113.65,113.63,113.64
WTIUSD,20080416,070800,113.63,113.63,113.61,113.63
WTIUSD,20080416,071300,113.63,113.63,113.63,113.63
WTIUSD,20080416,071700,113.65,113.65,113.63,113.63
WTIUSD,20080416,071800,113.63,113.63,113.59,113.59
WTIUSD,20080416,072000,113.59,113.59,113.57,113.57
WTIUSD,20080416,072100,113.58,113.60,113.58,113.60
WTIUSD,20080416,072600,113.59,113.59,113.57,113.59
WTIUSD,20080416,073500,113.58,113.58,113.58,113.58
WTIUSD,20080416,073600,113.59,113.59,113.58,113.59
WTIUSD,20080416,073700,113.60,113.60,113.58,113.58
WTIUSD,20080416,073800,113.54,113.59,113.54,113.57
WTIUSD,20080416,074000,113.59,113.59,113.57,113.59
WTIUSD,20080416,074100,113.59,113.59,113.58,113.58
WTIUSD,20080416,074200,113.57,113.58,113.56,113.58
WTIUSD,20080416,074300,113.60,113.60,113.58,113.58
WTIUSD,20080416,074400,113.60,113.60,113.59,113.60
WTIUSD,20080416,074500,113.62,113.65,113.61,113.65
WTIUSD,20080416,074600,113.64,113.66,113.64,113.66
WTIUSD,20080416,074700,113.68,113.69,113.68,113.69
WTIUSD,20080416,074900,113.66,113.67,113.66,113.67
WTIUSD,20080416,075000,113.66,113.70,113.66,113.69
WTIUSD,20080416,075500,113.70,113.70,113.68,113.69
WTIUSD,20080416,075700,113.67,113.67,113.65,113.65
WTIUSD,20080416,075800,113.68,113.68,113.68,113.68
WTIUSD,20080416,075900,113.66,113.66,113.59,113.59
WTIUSD,20080416,080200,113.59,113.60,113.59,113.60
WTIUSD,20080416,080300,113.61,113.61,113.59,113.59
WTIUSD,20080416,080400,113.59,113.62,113.59,113.62
WTIUSD,20080416,080800,113.63,113.64,113.63,113.64
WTIUSD,20080416,081000,113.66,113.67,113.66,113.66
WTIUSD,20080416,081100,113.67,113.71,113.67,113.70
WTIUSD,20080416,081200,113.71,113.73,113.71,113.71
WTIUSD,20080416,081300,113.69,113.71,113.69,113.70
WTIUSD,20080416,081400,113.70,113.73,113.70,113.73
WTIUSD,20080416,081500,113.71,113.73,113.71,113.72
WTIUSD,20080416,081600,113.70,113.71,113.70,113.71
WTIUSD,20080416,081700,113.72,113.72,113.71,113.72
WTIUSD,20080416,081800,113.71,113.72,113.71,113.71
WTIUSD,20080416,081900,113.72,113.75,113.72,113.75
WTIUSD,20080416,082000,113.72,113.73,113.70,113.72
WTIUSD,20080416,082100,113.69,113.70,113.69,113.70
WTIUSD,20080416,082200,113.68,113.68,113.65,113.65
WTIUSD,20080416,082300,113.66,113.66,113.64,113.66
WTIUSD,20080416,082400,113.66,113.66,113.65,113.66
WTIUSD,20080416,082600,113.66,113.66,113.65,113.65
WTIUSD,20080416,082900,113.66,113.66,113.65,113.66
WTIUSD,20080416,083000,113.68,113.69,113.68,113.69
WTIUSD,20080416,083100,113.64,113.66,113.63,113.66
WTIUSD,20080416,083400,113.66,113.66,113.64,113.64
WTIUSD,20080416,083500,113.67,113.68,113.67,113.67
WTIUSD,20080416,083600,113.70,113.70,113.69,113.70
WTIUSD,20080416,083800,113.69,113.70,113.68,113.70
WTIUSD,20080416,084200,113.68,113.70,113.68,113.70
WTIUSD,20080416,084300,113.67,113.69,113.67,113.69
WTIUSD,20080416,084400,113.69,113.69,113.68,113.68
WTIUSD,20080416,084500,113.69,113.69,113.68,113.68
WTIUSD,20080416,084800,113.70,113.70,113.69,113.69
WTIUSD,20080416,084900,113.69,113.69,113.69,113.69
WTIUSD,20080416,085000,113.70,113.70,113.68,113.68
WTIUSD,20080416,085100,113.70,113.70,113.68,113.68
WTIUSD,20080416,085200,113.74,113.74,113.72,113.74
WTIUSD,20080416,085300,113.73,113.79,113.73,113.76
WTIUSD,20080416,085400,113.78,113.80,113.78,113.80
WTIUSD,20080416,085500,113.79,113.79,113.77,113.77
WTIUSD,20080416,085600,113.71,113.77,113.71,113.76
WTIUSD,20080416,085900,113.70,113.72,113.66,113.68
WTIUSD,20080416,090000,113.69,113.73,113.68,113.70
WTIUSD,20080416,090100,113.69,113.75,113.69,113.73
WTIUSD,20080416,090300,113.76,113.80,113.74,113.79
WTIUSD,20080416,090400,113.80,113.83,113.75,113.76
WTIUSD,20080416,090500,113.79,113.80,113.77,113.80
WTIUSD,20080416,090600,113.79,113.80,113.69,113.71
WTIUSD,20080416,090800,113.72,113.73,113.71,113.72
WTIUSD,20080416,090900,113.75,113.76,113.74,113.74
WTIUSD,20080416,091000,113.71,113.71,113.68,113.68
WTIUSD,20080416,091100,113.68,113.69,113.68,113.68
WTIUSD,20080416,091200,113.71,113.71,113.70,113.71
WTIUSD,20080416,091300,113.72,113.72,113.69,113.70
WTIUSD,20080416,091400,113.70,113.70,113.69,113.70
WTIUSD,20080416,091500,113.72,113.72,113.70,113.71
WTIUSD,20080416,091600,113.69,113.70,113.69,113.69
WTIUSD,20080416,091700,113.68,113.69,113.68,113.69
WTIUSD,20080416,091800,113.69,113.69,113.67,113.67
WTIUSD,20080416,091900,113.71,113.71,113.70,113.70
WTIUSD,20080416,092000,113.67,113.67,113.63,113.65
WTIUSD,20080416,092100,113.65,113.65,113.62,113.63
WTIUSD,20080416,092200,113.64,113.64,113.63,113.64
WTIUSD,20080416,092300,113.63,113.63,113.61,113.61
WTIUSD,20080416,092500,113.61,113.62,113.61,113.62
WTIUSD,20080416,092600,113.63,113.65,113.63,113.63
WTIUSD,20080416,092700,113.61,113.63,113.61,113.62
WTIUSD,20080416,092800,113.62,113.62,113.62,113.62
WTIUSD,20080416,092900,113.61,113.61,113.55,113.57
WTIUSD,20080416,093000,113.64,113.67,113.58,113.58
WTIUSD,20080416,093100,113.58,113.58,113.58,113.58
WTIUSD,20080416,093200,113.55,113.56,113.55,113.56
WTIUSD,20080416,093300,113.62,113.63,113.59,113.59
WTIUSD,20080416,093400,113.59,113.59,113.58,113.59
WTIUSD,20080416,093500,113.57,113.57,113.54,113.54
WTIUSD,20080416,093600,113.59,113.64,113.59,113.64
WTIUSD,20080416,093700,113.66,113.66,113.65,113.65
WTIUSD,20080416,093800,113.67,113.75,113.67,113.71
WTIUSD,20080416,094200,113.71,113.71,113.64,113.64
WTIUSD,20080416,094300,113.69,113.69,113.64,113.65
WTIUSD,20080416,094500,113.67,113.67,113.64,113.65
WTIUSD,20080416,094600,113.62,113.63,113.62,113.62
WTIUSD,20080416,094700,113.58,113.58,113.53,113.53
WTIUSD,20080416,094900,113.55,113.56,113.51,113.51
WTIUSD,20080416,095000,113.59,113.59,113.57,113.57
WTIUSD,20080416,095100,113.57,113.57,113.57,113.57
WTIUSD,20080416,095300,113.55,113.59,113.55,113.55
WTIUSD,20080416,095400,113.57,113.57,113.55,113.55
WTIUSD,20080416,095500,113.52,113.54,113.52,113.54
WTIUSD,20080416,095600,113.55,113.56,113.53,113.56
WTIUSD,20080416,095700,113.56,113.56,113.56,113.56
WTIUSD,20080416,095800,113.54,113.59,113.54,113.58
WTIUSD,20080416,095900,113.59,113.61,113.59,113.61
WTIUSD,20080416,100000,113.59,113.61,113.59,113.60
WTIUSD,20080416,100300,113.56,113.61,113.56,113.56
WTIUSD,20080416,100400,113.60,113.65,113.60,113.65
WTIUSD,20080416,100600,113.66,113.66,113.65,113.66
WTIUSD,20080416,100700,113.67,113.71,113.67,113.71
WTIUSD,20080416,100800,113.71,113.71,113.67,113.68
WTIUSD,20080416,100900,113.67,113.74,113.67,113.68
WTIUSD,20080416,101000,113.72,113.74,113.72,113.74
WTIUSD,20080416,101100,113.71,113.71,113.71,113.71
WTIUSD,20080416,101200,113.72,113.72,113.70,113.70
WTIUSD,20080416,101300,113.69,113.74,113.69,113.73
WTIUSD,20080416,101400,113.74,113.76,113.72,113.73
WTIUSD,20080416,101500,113.77,113.77,113.74,113.76
WTIUSD,20080416,101600,113.77,113.78,113.76,113.76
WTIUSD,20080416,101700,113.75,113.75,113.71,113.75
WTIUSD,20080416,101800,113.70,113.70,113.69,113.70
WTIUSD,20080416,101900,113.70,113.72,113.70,113.72
WTIUSD,20080416,102000,113.75,113.75,113.73,113.74
WTIUSD,20080416,102100,113.75,113.75,113.73,113.74
WTIUSD,20080416,102200,113.73,113.74,113.73,113.74
WTIUSD,20080416,102300,113.66,113.68,113.63,113.63
WTIUSD,20080416,102400,113.63,113.64,113.63,113.64
WTIUSD,20080416,102500,113.67,113.67,113.65,113.67
WTIUSD,20080416,102600,113.69,113.71,113.69,113.70
WTIUSD,20080416,102800,113.71,113.72,113.70,113.72
WTIUSD,20080416,102900,113.72,113.72,113.71,113.71
WTIUSD,20080416,103000,113.68,113.68,113.66,113.68
WTIUSD,20080416,103100,113.71,113.72,113.71,113.72
WTIUSD,20080416,103300,113.72,113.72,113.70,113.72
WTIUSD,20080416,103400,113.68,113.72,113.66,113.72
WTIUSD,20080416,103600,113.70,113.72,113.70,113.71
WTIUSD,20080416,103900,113.67,113.67,113.61,113.62
WTIUSD,20080416,104100,113.62,113.64,113.58,113.64
WTIUSD,20080416,104300,113.61,113.61,113.61,113.61
WTIUSD,20080416,104400,113.66,113.66,113.65,113.65
WTIUSD,20080416,104800,113.62,113.62,113.61,113.61
WTIUSD,20080416,105100,113.67,113.67,113.66,113.67
WTIUSD,20080416,105200,113.68,113.71,113.68,113.69
WTIUSD,20080416,105300,113.72,113.75,113.72,113.75
WTIUSD,20080416,105400,113.74,113.74,113.74,113.74
WTIUSD,20080416,105500,113.74,113.78,113.74,113.77
WTIUSD,20080416,105600,113.80,113.80,113.80,113.80
WTIUSD,20080416,105700,113.78,113.83,113.78,113.80
WTIUSD,20080416,105800,113.80,113.84,113.80,113.83
WTIUSD,20080416,105900,113.83,113.85,113.83,113.85
WTIUSD,20080416,110000,113.80,113.81,113.80,113.81
WTIUSD,20080416,110100,113.80,113.80,113.79,113.80
WTIUSD,20080416,110200,113.81,113.82,113.79,113.82
WTIUSD,20080416,110300,113.82,113.83,113.79,113.80
WTIUSD,20080416,110600,113.80,113.80,113.67,113.69
WTIUSD,20080416,110700,113.74,113.78,113.73,113.78
WTIUSD,20080416,110800,113.81,113.81,113.77,113.77
WTIUSD,20080416,110900,113.79,113.79,113.78,113.78
WTIUSD,20080416,111000,113.83,113.83,113.82,113.82
WTIUSD,20080416,111100,113.84,113.84,113.78,113.78
WTIUSD,20080416,111200,113.82,113.82,113.81,113.82
WTIUSD,20080416,111300,113.84,113.84,113.78,113.79
WTIUSD,20080416,111400,113.79,113.87,113.78,113.87
WTIUSD,20080416,111500,113.87,113.87,113.86,113.86
WTIUSD,20080416,111600,113.86,113.87,113.83,113.83
WTIUSD,20080416,112000,113.80,113.83,113.75,113.83
WTIUSD,20080416,112200,113.83,113.85,113.82,113.85
WTIUSD,20080416,112300,113.80,113.82,113.80,113.82
WTIUSD,20080416,112400,113.80,113.81,113.80,113.80
WTIUSD,20080416,112500,113.84,113.85,113.82,113.85
WTIUSD,20080416,112600,113.84,113.85,113.81,113.83
WTIUSD,20080416,112700,113.85,113.86,113.84,113.86
WTIUSD,20080416,112800,113.82,113.84,113.82,113.82
WTIUSD,20080416,112900,113.84,113.84,113.83,113.84
WTIUSD,20080416,113000,113.84,113.85,113.80,113.85
WTIUSD,20080416,113100,113.83,113.89,113.83,113.89
WTIUSD,20080416,113200,113.88,113.92,113.88,113.91
WTIUSD,20080416,113300,113.90,113.92,113.90,113.92
WTIUSD,20080416,113400,113.93,114.04,113.93,114.03
WTIUSD,20080416,113500,114.04,114.18,114.02,114.18
WTIUSD,20080416,113600,114.17,114.29,114.16,114.27
WTIUSD,20080416,113700,114.25,114.25,114.20,114.20
WTIUSD,20080416,113800,114.22,114.37,114.22,114.33
WTIUSD,20080416,113900,114.34,114.39,114.28,114.37
WTIUSD,20080416,114000,114.34,114.36,114.24,114.32
WTIUSD,20080416,114100,114.30,114.30,114.22,114.26
WTIUSD,20080416,114200,114.25,114.34,114.24,114.32
WTIUSD,20080416,114300,114.29,114.34,114.29,114.31
WTIUSD,20080416,114400,114.27,114.36,114.26,114.34
WTIUSD,20080416,114500,114.35,114.35,114.30,114.30
WTIUSD,20080416,114600,114.25,114.32,114.25,114.31
WTIUSD,20080416,114700,114.29,114.35,114.27,114.31
WTIUSD,20080416,114800,114.31,114.32,114.31,114.32
WTIUSD,20080416,114900,114.36,114.37,114.29,114.34
WTIUSD,20080416,115000,114.35,114.38,114.35,114.38
WTIUSD,20080416,115100,114.38,114.39,114.36,114.38
WTIUSD,20080416,115200,114.37,114.45,114.36,114.42
WTIUSD,20080416,115300,114.41,114.48,114.40,114.46
WTIUSD,20080416,115400,114.44,114.45,114.42,114.44
WTIUSD,20080416,115500,114.44,114.47,114.43,114.43
WTIUSD,20080416,115600,114.44,114.49,114.44,114.49
WTIUSD,20080416,115700,114.48,114.49,114.40,114.43
WTIUSD,20080416,115800,114.46,114.48,114.40,114.41
WTIUSD,20080416,115900,114.43,114.43,114.38,114.39
WTIUSD,20080416,120000,114.37,114.40,114.33,114.33
WTIUSD,20080416,120100,114.33,114.34,114.19,114.26
WTIUSD,20080416,120200,114.25,114.25,114.24,114.24
WTIUSD,20080416,120300,114.24,114.25,114.21,114.21
WTIUSD,20080416,120400,114.21,114.24,114.20,114.20
WTIUSD,20080416,120500,114.24,114.24,114.18,114.18
WTIUSD,20080416,120600,114.22,114.22,114.18,114.18
WTIUSD,20080416,120700,114.21,114.22,114.20,114.22
WTIUSD,20080416,120800,114.21,114.29,114.17,114.27
WTIUSD,20080416,120900,114.28,114.28,114.21,114.24
WTIUSD,20080416,121000,114.17,114.21,114.14,114.19
WTIUSD,20080416,121100,114.19,114.20,114.19,114.20
WTIUSD,20080416,121200,114.23,114.29,114.19,114.22
WTIUSD,20080416,121300,114.21,114.24,114.21,114.21
WTIUSD,20080416,121400,114.19,114.19,114.15,114.15
WTIUSD,20080416,121500,114.17,114.17,114.09,114.12
WTIUSD,20080416,121600,114.10,114.14,114.10,114.14
WTIUSD,20080416,121700,114.14,114.14,114.09,114.10
WTIUSD,20080416,121800,114.13,114.13,114.13,114.13
WTIUSD,20080416,121900,114.15,114.15,114.10,114.14
WTIUSD,20080416,122000,114.11,114.20,114.11,114.16
WTIUSD,20080416,122100,114.18,114.21,114.14,114.14
WTIUSD,20080416,122200,114.17,114.21,114.17,114.19
WTIUSD,20080416,122300,114.19,114.19,114.18,114.18
WTIUSD,20080416,122400,114.20,114.23,114.20,114.21
WTIUSD,20080416,122500,114.23,114.24,114.23,114.23
WTIUSD,20080416,122700,114.22,114.23,114.21,114.23
WTIUSD,20080416,122800,114.20,114.20,114.18,114.18
WTIUSD,20080416,122900,114.20,114.20,114.18,114.19
WTIUSD,20080416,123000,114.18,114.22,114.16,114.19
WTIUSD,20080416,123100,114.19,114.21,114.19,114.19
WTIUSD,20080416,123300,114.19,114.20,114.19,114.20
WTIUSD,20080416,123400,114.14,114.18,114.13,114.15
WTIUSD,20080416,123500,114.15,114.16,114.15,114.16
WTIUSD,20080416,123600,114.19,114.20,114.15,114.19
WTIUSD,20080416,123700,114.15,114.22,114.15,114.22
WTIUSD,20080416,123800,114.21,114.21,114.14,114.14
WTIUSD,20080416,123900,114.16,114.21,114.16,114.21
WTIUSD,20080416,124000,114.21,114.21,114.19,114.20
WTIUSD,20080416,124100,114.20,114.27,114.20,114.27
WTIUSD,20080416,124200,114.29,114.39,114.26,114.39
WTIUSD,20080416,124300,114.32,114.34,114.31,114.31
WTIUSD,20080416,124400,114.33,114.35,114.33,114.33
WTIUSD,20080416,124600,114.32,114.32,114.31,114.32
WTIUSD,20080416,124700,114.30,114.43,114.29,114.43
WTIUSD,20080416,124800,114.42,114.46,114.42,114.46
WTIUSD,20080416,124900,114.45,114.46,114.44,114.46
WTIUSD,20080416,125000,114.46,114.46,114.44,114.44
WTIUSD,20080416,125100,114.45,114.47,114.45,114.45
WTIUSD,20080416,125200,114.46,114.49,114.46,114.49
WTIUSD,20080416,125300,114.46,114.47,114.38,114.47
WTIUSD,20080416,125400,114.46,114.50,114.44,114.50
WTIUSD,20080416,125500,114.47,114.52,114.45,114.47
WTIUSD,20080416,125600,114.51,114.52,114.46,114.48
WTIUSD,20080416,125700,114.47,114.49,114.44,114.47
WTIUSD,20080416,125800,114.48,114.48,114.46,114.47
WTIUSD,20080416,125900,114.46,114.46,114.42,114.44
WTIUSD,20080416,130000,114.43,114.48,114.42,114.48
WTIUSD,20080416,130100,114.45,114.49,114.44,114.46
WTIUSD,20080416,130200,114.47,114.47,114.41,114.41
WTIUSD,20080416,130300,114.44,114.48,114.43,114.47
WTIUSD,20080416,130400,114.42,114.42,114.38,114.39
WTIUSD,20080416,130500,114.38,114.40,114.31,114.31
WTIUSD,20080416,130600,114.30,114.30,114.24,114.28
WTIUSD,20080416,130700,114.28,114.33,114.23,114.30
WTIUSD,20080416,130800,114.30,114.30,114.28,114.28
WTIUSD,20080416,130900,114.30,114.37,114.29,114.37
WTIUSD,20080416,131000,114.37,114.38,114.37,114.38
WTIUSD,20080416,131100,114.38,114.41,114.37,114.41
WTIUSD,20080416,131200,114.36,114.36,114.36,114.36
WTIUSD,20080416,131300,114.35,114.38,114.33,114.38
WTIUSD,20080416,131400,114.39,114.39,114.34,114.35
WTIUSD,20080416,131500,114.37,114.38,114.34,114.34
WTIUSD,20080416,131600,114.36,114.36,114.33,114.34
WTIUSD,20080416,131700,114.34,114.36,114.31,114.31
WTIUSD,20080416,131800,114.34,114.36,114.34,114.35
WTIUSD,20080416,131900,114.35,114.35,114.29,114.30
WTIUSD,20080416,132000,114.30,114.31,114.29,114.29
WTIUSD,20080416,132200,114.28,114.30,114.28,114.29
WTIUSD,20080416,132300,114.30,114.32,114.25,114.28
WTIUSD,20080416,132400,114.27,114.29,114.27,114.29
WTIUSD,20080416,132500,114.28,114.31,114.28,114.29
WTIUSD,20080416,132600,114.29,114.33,114.29,114.31
WTIUSD,20080416,132700,114.30,114.31,114.30,114.31
WTIUSD,20080416,132800,114.30,114.31,114.29,114.29
WTIUSD,20080416,132900,114.32,114.32,114.29,114.32
WTIUSD,20080416,133000,114.33,114.35,114.33,114.34
WTIUSD,20080416,133100,114.32,114.33,114.31,114.31
WTIUSD,20080416,133200,114.33,114.34,114.32,114.34
WTIUSD,20080416,133300,114.35,114.35,114.31,114.31
WTIUSD,20080416,133400,114.31,114.32,114.29,114.29
WTIUSD,20080416,133500,114.32,114.38,114.32,114.38
WTIUSD,20080416,133600,114.36,114.38,114.36,114.38
WTIUSD,20080416,133700,114.35,114.36,114.33,114.33
WTIUSD,20080416,133800,114.35,114.38,114.34,114.36
WTIUSD,20080416,133900,114.38,114.38,114.34,114.37
WTIUSD,20080416,134000,114.38,114.39,114.34,114.39
WTIUSD,20080416,134100,114.34,114.38,114.30,114.34
WTIUSD,20080416,134200,114.33,114.33,114.30,114.30
WTIUSD,20080416,134300,114.32,114.32,114.28,114.28
WTIUSD,20080416,134400,114.32,114.32,114.29,114.29
WTIUSD,20080416,134500,114.30,114.30,114.16,114.16
WTIUSD,20080416,134600,114.18,114.27,114.13,114.27
WTIUSD,20080416,134700,114.24,114.27,114.15,114.16
WTIUSD,20080416,134800,114.20,114.20,114.17,114.18
WTIUSD,20080416,134900,114.17,114.17,114.12,114.17
WTIUSD,20080416,135000,114.16,114.16,114.14,114.14
WTIUSD,20080416,135100,114.14,114.20,114.11,114.16
WTIUSD,20080416,135200,114.16,114.16,114.09,114.14
WTIUSD,20080416,135300,114.12,114.13,114.03,114.07
WTIUSD,20080416,135400,114.06,114.09,114.06,114.07
WTIUSD,20080416,135500,114.07,114.07,114.04,114.05
WTIUSD,20080416,135600,114.08,114.10,114.05,114.05
WTIUSD,20080416,135700,114.06,114.09,114.04,114.04
WTIUSD,20080416,135800,114.06,114.06,113.99,114.02
WTIUSD,20080416,135900,114.01,114.09,114.00,114.06
WTIUSD,20080416,140000,114.06,114.08,114.05,114.06
WTIUSD,20080416,140100,114.04,114.08,114.04,114.06
WTIUSD,20080416,140200,114.05,114.08,114.05,114.08
WTIUSD,20080416,140300,114.10,114.12,114.07,114.12
WTIUSD,20080416,140400,114.07,114.12,114.07,114.10
WTIUSD,20080416,140500,114.09,114.09,114.02,114.09
WTIUSD,20080416,140600,114.09,114.10,114.02,114.03
WTIUSD,20080416,140700,114.02,114.04,114.00,114.04
WTIUSD,20080416,140800,114.01,114.05,113.98,114.01
WTIUSD,20080416,140900,114.01,114.02,113.91,113.98
WTIUSD,20080416,141000,113.95,114.00,113.94,113.99
WTIUSD,20080416,141100,113.97,114.01,113.92,113.92
WTIUSD,20080416,141200,113.96,113.96,113.86,113.86
WTIUSD,20080416,141300,113.86,113.97,113.86,113.93
WTIUSD,20080416,141400,113.93,113.97,113.93,113.97
WTIUSD,20080416,141500,113.97,114.04,113.96,113.96
WTIUSD,20080416,141600,113.98,113.99,113.85,113.88
WTIUSD,20080416,141700,113.86,113.89,113.85,113.86
WTIUSD,20080416,141800,113.87,113.89,113.86,113.89
WTIUSD,20080416,141900,113.86,113.96,113.85,113.94
WTIUSD,20080416,142000,113.94,113.95,113.92,113.94
WTIUSD,20080416,142100,113.96,113.99,113.94,113.97
WTIUSD,20080416,142200,113.96,113.99,113.93,113.94
WTIUSD,20080416,142300,113.97,113.97,113.94,113.94
WTIUSD,20080416,142400,113.97,114.00,113.94,114.00
WTIUSD,20080416,142500,113.97,114.00,113.94,113.97
WTIUSD,20080416,142600,113.98,113.99,113.97,113.97
WTIUSD,20080416,142700,113.98,114.00,113.94,113.95
WTIUSD,20080416,142800,113.97,113.99,113.96,113.96
WTIUSD,20080416,142900,113.98,114.00,113.97,113.97
WTIUSD,20080416,143000,113.98,114.04,113.94,113.94
WTIUSD,20080416,143100,113.99,114.02,113.96,114.00
WTIUSD,20080416,143200,113.98,114.04,113.98,114.01
WTIUSD,20080416,143300,114.02,114.03,113.95,114.00
WTIUSD,20080416,143400,114.02,114.02,113.97,113.99
WTIUSD,20080416,143500,113.98,113.98,113.97,113.98
WTIUSD,20080416,143600,113.96,114.03,113.96,114.01
WTIUSD,20080416,143700,114.02,114.03,114.01,114.03
WTIUSD,20080416,143800,113.99,114.08,113.96,114.08
WTIUSD,20080416,143900,114.07,114.13,114.01,114.08
WTIUSD,20080416,144000,114.09,114.11,113.96,113.97
WTIUSD,20080416,144100,113.97,114.09,113.97,114.09
WTIUSD,20080416,144200,114.10,114.14,114.06,114.11
WTIUSD,20080416,144300,114.10,114.12,114.01,114.07
WTIUSD,20080416,144400,114.08,114.09,114.02,114.06
WTIUSD,20080416,144500,114.09,114.14,114.07,114.09
WTIUSD,20080416,144600,114.11,114.29,114.08,114.27
WTIUSD,20080416,144700,114.25,114.26,114.19,114.19
WTIUSD,20080416,144800,114.19,114.21,114.11,114.12
WTIUSD,20080416,144900,114.15,114.15,114.07,114.12
WTIUSD,20080416,145000,114.08,114.11,114.04,114.04
WTIUSD,20080416,145100,114.05,114.05,113.99,113.99
WTIUSD,20080416,145200,114.01,114.03,113.97,114.00
WTIUSD,20080416,145300,114.01,114.02,113.88,113.89
WTIUSD,20080416,145400,113.91,113.97,113.89,113.90
WTIUSD,20080416,145500,113.90,113.92,113.86,113.87
WTIUSD,20080416,145600,113.87,113.87,113.77,113.84
WTIUSD,20080416,145700,113.83,113.83,113.63,113.72
WTIUSD,20080416,145800,113.69,113.70,113.58,113.65
WTIUSD,20080416,145900,113.64,113.66,113.61,113.66
WTIUSD,20080416,150000,113.67,113.67,113.58,113.64
WTIUSD,20080416,150100,113.66,113.76,113.58,113.76
WTIUSD,20080416,150200,113.77,113.79,113.70,113.71
WTIUSD,20080416,150300,113.72,113.74,113.55,113.58
WTIUSD,20080416,150400,113.56,113.67,113.53,113.58
WTIUSD,20080416,150500,113.60,113.72,113.54,113.72
WTIUSD,20080416,150600,113.72,113.78,113.68,113.75
WTIUSD,20080416,150700,113.77,113.77,113.64,113.67
WTIUSD,20080416,150800,113.71,113.75,113.63,113.67
WTIUSD,20080416,150900,113.68,113.71,113.61,113.65
WTIUSD,20080416,151000,113.66,113.81,113.66,113.77
WTIUSD,20080416,151100,113.76,113.81,113.69,113.77
WTIUSD,20080416,151200,113.77,113.97,113.77,113.92
WTIUSD,20080416,151300,113.93,113.95,113.91,113.91
WTIUSD,20080416,151400,113.94,113.95,113.90,113.93
WTIUSD,20080416,151500,113.93,113.93,113.85,113.86
WTIUSD,20080416,151600,113.84,113.94,113.81,113.85
WTIUSD,20080416,151700,113.87,113.91,113.79,113.79
WTIUSD,20080416,151800,113.80,113.86,113.74,113.79
WTIUSD,20080416,151900,113.81,113.81,113.78,113.78
WTIUSD,20080416,152000,113.79,113.92,113.79,113.86
WTIUSD,20080416,152100,113.86,113.90,113.83,113.87
WTIUSD,20080416,152200,113.89,113.89,113.76,113.84
WTIUSD,20080416,152300,113.85,113.86,113.78,113.78
WTIUSD,20080416,152400,113.80,113.80,113.75,113.75
WTIUSD,20080416,152500,113.78,113.78,113.69,113.74
WTIUSD,20080416,152600,113.75,113.76,113.63,113.63
WTIUSD,20080416,152700,113.62,113.67,113.60,113.60
WTIUSD,20080416,152800,113.61,113.70,113.58,113.66
WTIUSD,20080416,152900,113.67,113.71,113.66,113.71
WTIUSD,20080416,153000,113.68,113.74,113.60,113.72
WTIUSD,20080416,153100,113.72,113.78,113.68,113.75
WTIUSD,20080416,153200,113.75,113.77,113.74,113.76
WTIUSD,20080416,153300,113.75,113.75,113.66,113.70
WTIUSD,20080416,153400,113.71,113.74,113.65,113.65
WTIUSD,20080416,153500,113.65,113.72,113.59,113.59
WTIUSD,20080416,153600,113.61,113.68,113.60,113.63
WTIUSD,20080416,153700,113.62,113.64,113.59,113.63
WTIUSD,20080416,153800,113.62,113.64,113.57,113.61
WTIUSD,20080416,153900,113.64,113.68,113.61,113.66
WTIUSD,20080416,154000,113.66,113.68,113.63,113.66
WTIUSD,20080416,154100,113.66,113.67,113.60,113.62
WTIUSD,20080416,154200,113.63,113.67,113.56,113.59
WTIUSD,20080416,154300,113.59,113.68,113.57,113.66
WTIUSD,20080416,154400,113.66,113.66,113.58,113.63
WTIUSD,20080416,154500,113.62,113.62,113.37,113.37
WTIUSD,20080416,154600,113.38,113.50,113.36,113.49
WTIUSD,20080416,154700,113.49,113.55,113.44,113.54
WTIUSD,20080416,154800,113.53,113.54,113.46,113.48
WTIUSD,20080416,154900,113.48,113.57,113.47,113.56
WTIUSD,20080416,155000,113.53,113.58,113.40,113.43
WTIUSD,20080416,155100,113.42,113.53,113.37,113.41
WTIUSD,20080416,155200,113.42,113.48,113.35,113.46
WTIUSD,20080416,155300,113.45,113.50,113.38,113.41
WTIUSD,20080416,155400,113.39,113.41,113.37,113.38
WTIUSD,20080416,155500,113.38,113.46,113.34,113.42
WTIUSD,20080416,155600,113.42,113.46,113.37,113.41
WTIUSD,20080416,155700,113.42,113.46,113.41,113.43
WTIUSD,20080416,155800,113.45,113.47,113.42,113.45
WTIUSD,20080416,155900,113.45,113.47,113.43,113.44
WTIUSD,20080416,160000,113.44,113.49,113.43,113.45
WTIUSD,20080416,160100,113.43,113.49,113.39,113.41
WTIUSD,20080416,160200,113.42,113.46,113.38,113.40
WTIUSD,20080416,160300,113.39,113.42,113.39,113.39
WTIUSD,20080416,160400,113.40,113.50,113.40,113.48
WTIUSD,20080416,160500,113.48,113.54,113.47,113.54
WTIUSD,20080416,160600,113.54,113.54,113.48,113.49
WTIUSD,20080416,160700,113.48,113.48,113.42,113.46
WTIUSD,20080416,160800,113.44,113.50,113.42,113.44
WTIUSD,20080416,160900,113.45,113.50,113.45,113.50
WTIUSD,20080416,161000,113.50,113.56,113.47,113.48
WTIUSD,20080416,161100,113.48,113.52,113.42,113.51
WTIUSD,20080416,161200,113.48,113.51,113.45,113.48
WTIUSD,20080416,161300,113.48,113.51,113.47,113.49
WTIUSD,20080416,161400,113.49,113.51,113.49,113.50
WTIUSD,20080416,161500,113.52,113.53,113.49,113.50
WTIUSD,20080416,161600,113.51,113.51,113.48,113.51
WTIUSD,20080416,161700,113.48,113.53,113.48,113.53
WTIUSD,20080416,161800,113.54,113.54,113.47,113.51
WTIUSD,20080416,161900,113.51,113.52,113.39,113.41
WTIUSD,20080416,162000,113.38,113.51,113.38,113.46
WTIUSD,20080416,162100,113.46,113.47,113.43,113.45
WTIUSD,20080416,162200,113.43,113.49,113.42,113.49
WTIUSD,20080416,162300,113.50,113.53,113.47,113.48
WTIUSD,20080416,162400,113.48,113.50,113.43,113.50
WTIUSD,20080416,162500,113.48,113.50,113.44,113.46
WTIUSD,20080416,162600,113.45,113.46,113.40,113.40
WTIUSD,20080416,162700,113.39,113.43,113.35,113.40
WTIUSD,20080416,162800,113.41,113.46,113.33,113.38
WTIUSD,20080416,162900,113.38,113.47,113.12,113.20
WTIUSD,20080416,163000,113.19,113.77,113.07,113.35
WTIUSD,20080416,163100,113.23,113.43,113.03,113.25
WTIUSD,20080416,163200,113.30,113.77,113.24,113.39
WTIUSD,20080416,163300,113.41,113.52,113.33,113.52
WTIUSD,20080416,163400,113.49,113.61,113.39,113.55
WTIUSD,20080416,163500,113.50,113.55,113.35,113.39
WTIUSD,20080416,163600,113.41,114.67,113.40,114.51
WTIUSD,20080416,163700,114.54,114.55,114.09,114.29
WTIUSD,20080416,163800,114.28,114.35,113.79,113.89
WTIUSD,20080416,163900,113.90,114.13,113.82,114.13
WTIUSD,20080416,164000,114.11,114.42,114.10,114.32
WTIUSD,20080416,164100,114.32,114.58,114.30,114.53
WTIUSD,20080416,164200,114.51,114.66,114.44,114.60
WTIUSD,20080416,164300,114.61,114.71,114.51,114.69
WTIUSD,20080416,164400,114.67,114.85,114.67,114.81
WTIUSD,20080416,164500,114.82,114.93,114.70,114.89
WTIUSD,20080416,164600,114.88,114.89,114.63,114.65
WTIUSD,20080416,164700,114.64,114.68,114.57,114.63
WTIUSD,20080416,164800,114.61,114.72,114.58,114.60
WTIUSD,20080416,164900,114.61,114.70,114.59,114.61
WTIUSD,20080416,165000,114.61,114.71,114.53,114.66
WTIUSD,20080416,165100,114.67,114.69,114.38,114.41
WTIUSD,20080416,165200,114.41,114.52,114.36,114.37
WTIUSD,20080416,165300,114.38,114.43,114.16,114.18
WTIUSD,20080416,165400,114.16,114.19,114.03,114.05
WTIUSD,20080416,165500,114.06,114.14,114.00,114.10
WTIUSD,20080416,165600,114.09,114.19,114.09,114.15
WTIUSD,20080416,165700,114.16,114.23,114.11,114.11
WTIUSD,20080416,165800,114.11,114.20,114.11,114.14
WTIUSD,20080416,165900,114.14,114.23,114.11,114.22
WTIUSD,20080416,170000,114.19,114.39,114.18,114.38
WTIUSD,20080416,170100,114.39,114.44,114.30,114.38
WTIUSD,20080416,170200,114.40,114.41,114.37,114.38
WTIUSD,20080416,170300,114.35,114.47,114.35,114.42
WTIUSD,20080416,170400,114.43,114.45,114.37,114.43
WTIUSD,20080416,170500,114.41,114.46,114.36,114.42
WTIUSD,20080416,170600,114.42,114.45,114.39,114.43
WTIUSD,20080416,170700,114.44,114.45,114.30,114.35
WTIUSD,20080416,170800,114.34,114.34,114.19,114.20
WTIUSD,20080416,170900,114.21,114.23,114.14,114.18
WTIUSD,20080416,171000,114.17,114.22,114.12,114.16
WTIUSD,20080416,171100,114.15,114.26,114.15,114.25
WTIUSD,20080416,171200,114.21,114.26,114.21,114.26
WTIUSD,20080416,171300,114.23,114.27,114.15,114.19
WTIUSD,20080416,171400,114.19,114.23,114.15,114.21
WTIUSD,20080416,171500,114.20,114.33,114.19,114.29
WTIUSD,20080416,171600,114.25,114.26,114.23,114.26
WTIUSD,20080416,171700,114.27,114.32,114.23,114.25
WTIUSD,20080416,171800,114.22,114.32,114.22,114.26
WTIUSD,20080416,171900,114.25,114.28,114.15,114.18
WTIUSD,20080416,172000,114.16,114.18,114.03,114.05
WTIUSD,20080416,172100,114.07,114.11,113.99,113.99
WTIUSD,20080416,172200,114.00,114.16,113.99,114.10
WTIUSD,20080416,172300,114.10,114.10,114.03,114.06
WTIUSD,20080416,172400,114.08,114.23,114.07,114.09
WTIUSD,20080416,172500,114.10,114.16,114.06,114.14
WTIUSD,20080416,172600,114.14,114.20,114.12,114.15
WTIUSD,20080416,172700,114.14,114.27,114.14,114.27
WTIUSD,20080416,172800,114.27,114.40,114.27,114.29
WTIUSD,20080416,172900,114.33,114.36,114.17,114.18
WTIUSD,20080416,173000,114.18,114.18,113.62,113.72
WTIUSD,20080416,173100,113.73,113.78,113.62,113.71
WTIUSD,20080416,173200,113.71,113.74,113.23,113.24
WTIUSD,20080416,173300,113.25,113.33,112.69,112.70
WTIUSD,20080416,173400,112.69,112.90,112.57,112.86
WTIUSD,20080416,173500,112.85,113.13,112.84,112.97
WTIUSD,20080416,173600,112.97,113.08,112.89,112.89
WTIUSD,20080416,173700,112.90,112.97,112.77,112.80
WTIUSD,20080416,173800,112.80,112.86,112.43,112.53
WTIUSD,20080416,173900,112.54,112.76,112.51,112.76
WTIUSD,20080416,174000,112.76,112.80,112.55,112.58
WTIUSD,20080416,174100,112.59,112.62,112.18,112.35
WTIUSD,20080416,174200,112.31,112.53,112.29,112.44
WTIUSD,20080416,174300,112.41,112.70,112.38,112.59
WTIUSD,20080416,174400,112.59,112.70,112.56,112.67
WTIUSD,20080416,174500,112.68,112.83,112.68,112.75
WTIUSD,20080416,174600,112.74,112.81,112.72,112.75
WTIUSD,20080416,174700,112.75,112.85,112.72,112.81
WTIUSD,20080416,174800,112.79,112.83,112.72,112.76
WTIUSD,20080416,174900,112.77,112.77,112.59,112.63
WTIUSD,20080416,175000,112.61,112.61,112.34,112.34
WTIUSD,20080416,175100,112.36,112.53,112.35,112.43
WTIUSD,20080416,175200,112.43,112.47,112.39,112.47
WTIUSD,20080416,175300,112.47,112.52,112.19,112.31
WTIUSD,20080416,175400,112.31,112.55,112.25,112.44
WTIUSD,20080416,175500,112.43,112.63,112.43,112.60
WTIUSD,20080416,175600,112.57,112.75,112.49,112.75
WTIUSD,20080416,175700,112.77,112.87,112.71,112.78
WTIUSD,20080416,175800,112.78,112.96,112.77,112.93
WTIUSD,20080416,175900,112.94,112.97,112.80,112.84
WTIUSD,20080416,180000,112.85,113.02,112.84,113.02
WTIUSD,20080416,180100,112.99,112.99,112.71,112.79
WTIUSD,20080416,180200,112.78,112.83,112.78,112.79
WTIUSD,20080416,180300,112.78,112.81,112.67,112.73
WTIUSD,20080416,180400,112.72,112.86,112.70,112.83
WTIUSD,20080416,180500,112.84,112.84,112.68,112.79
WTIUSD,20080416,180600,112.78,112.78,112.71,112.76
WTIUSD,20080416,180700,112.77,112.89,112.77,112.83
WTIUSD,20080416,180800,112.83,112.85,112.76,112.76
WTIUSD,20080416,180900,112.77,112.80,112.71,112.76
WTIUSD,20080416,181000,112.74,112.83,112.74,112.77
WTIUSD,20080416,181100,112.81,112.84,112.74,112.77
WTIUSD,20080416,181200,112.77,112.83,112.73,112.76
WTIUSD,20080416,181300,112.72,112.79,112.71,112.78
WTIUSD,20080416,181400,112.78,112.83,112.69,112.75
WTIUSD,20080416,181500,112.73,112.76,112.68,112.73
WTIUSD,20080416,181600,112.73,112.83,112.72,112.77
WTIUSD,20080416,181700,112.78,112.95,112.77,112.89
WTIUSD,20080416,181800,112.92,113.02,112.92,113.02
WTIUSD,20080416,181900,113.01,113.29,113.00,113.20
WTIUSD,20080416,182000,113.21,113.21,113.04,113.07
WTIUSD,20080416,182100,113.09,113.18,113.05,113.18
WTIUSD,20080416,182200,113.14,113.27,113.11,113.26
WTIUSD,20080416,182300,113.25,113.42,113.23,113.27
WTIUSD,20080416,182400,113.25,113.41,113.25,113.27
WTIUSD,20080416,182500,113.27,113.33,113.09,113.10
WTIUSD,20080416,182600,113.12,113.17,113.08,113.12
WTIUSD,20080416,182700,113.13,113.24,113.09,113.23
WTIUSD,20080416,182800,113.22,113.31,113.22,113.26
WTIUSD,20080416,182900,113.30,113.35,113.18,113.30
WTIUSD,20080416,183000,113.32,113.33,113.26,113.26
WTIUSD,20080416,183100,113.26,113.34,113.25,113.29
WTIUSD,20080416,183200,113.30,113.35,113.12,113.12
WTIUSD,20080416,183300,113.17,113.32,113.17,113.20
WTIUSD,20080416,183400,113.22,113.32,113.19,113.27
WTIUSD,20080416,183500,113.29,113.32,113.27,113.31
WTIUSD,20080416,183600,113.31,113.37,113.24,113.36
WTIUSD,20080416,183700,113.35,113.41,113.31,113.33
WTIUSD,20080416,183800,113.30,113.36,113.28,113.34
WTIUSD,20080416,183900,113.34,113.37,113.33,113.34
WTIUSD,20080416,184000,113.34,113.34,113.25,113.28
WTIUSD,20080416,184100,113.26,113.30,113.25,113.26
WTIUSD,20080416,184200,113.24,113.27,113.18,113.25
WTIUSD,20080416,184300,113.25,113.26,113.21,113.24
WTIUSD,20080416,184400,113.21,113.22,113.09,113.09
WTIUSD,20080416,184500,113.11,113.13,113.00,113.01
WTIUSD,20080416,184600,113.03,113.06,112.89,112.90
WTIUSD,20080416,184700,112.89,112.93,112.86,112.87
WTIUSD,20080416,184800,112.87,112.98,112.85,112.95
WTIUSD,20080416,184900,112.95,112.97,112.89,112.94
WTIUSD,20080416,185000,112.93,112.97,112.93,112.95
WTIUSD,20080416,185100,112.95,113.06,112.91,113.05
WTIUSD,20080416,185200,113.03,113.12,113.02,113.07
WTIUSD,20080416,185300,113.07,113.13,113.04,113.08
WTIUSD,20080416,185400,113.10,113.19,113.09,113.15
WTIUSD,20080416,185500,113.17,113.25,113.16,113.22
WTIUSD,20080416,185600,113.21,113.23,113.16,113.22
WTIUSD,20080416,185700,113.21,113.25,113.20,113.25
WTIUSD,20080416,185800,113.26,113.26,113.21,113.26
WTIUSD,20080416,185900,113.26,113.29,113.24,113.29
WTIUSD,20080416,190000,113.28,113.33,113.26,113.31
WTIUSD,20080416,190100,113.31,113.36,113.31,113.35
WTIUSD,20080416,190200,113.33,113.38,113.32,113.36
WTIUSD,20080416,190300,113.37,113.58,113.34,113.49
WTIUSD,20080416,190400,113.47,113.68,113.45,113.61
WTIUSD,20080416,190500,113.60,113.83,113.55,113.76
WTIUSD,20080416,190600,113.74,113.77,113.66,113.68
WTIUSD,20080416,190700,113.72,113.72,113.62,113.65
WTIUSD,20080416,190800,113.63,113.73,113.60,113.71
WTIUSD,20080416,190900,113.72,113.81,113.66,113.78
WTIUSD,20080416,191000,113.78,113.79,113.59,113.67
WTIUSD,20080416,191100,113.66,113.80,113.66,113.71
WTIUSD,20080416,191200,113.71,113.84,113.68,113.80
WTIUSD,20080416,191300,113.79,113.92,113.76,113.91
WTIUSD,20080416,191400,113.89,113.92,113.84,113.86
WTIUSD,20080416,191500,113.86,113.89,113.80,113.80
WTIUSD,20080416,191600,113.83,113.84,113.77,113.78
WTIUSD,20080416,191700,113.80,113.80,113.66,113.67
WTIUSD,20080416,191800,113.65,113.75,113.65,113.66
WTIUSD,20080416,191900,113.66,113.68,113.63,113.67
WTIUSD,20080416,192000,113.67,113.78,113.65,113.78
WTIUSD,20080416,192100,113.78,113.90,113.74,113.90
WTIUSD,20080416,192200,113.89,114.04,113.86,114.00
WTIUSD,20080416,192300,113.99,114.09,113.98,113.99
WTIUSD,20080416,192400,114.00,114.06,113.98,114.04
WTIUSD,20080416,192500,114.05,114.18,114.02,114.13
WTIUSD,20080416,192600,114.14,114.16,114.05,114.06
WTIUSD,20080416,192700,114.06,114.08,113.98,114.01
WTIUSD,20080416,192800,114.01,114.17,114.01,114.15
WTIUSD,20080416,192900,114.15,114.23,114.11,114.20
WTIUSD,20080416,193000,114.18,114.31,114.16,114.27
WTIUSD,20080416,193100,114.31,114.37,114.25,114.29
WTIUSD,20080416,193200,114.29,114.31,114.14,114.14
WTIUSD,20080416,193300,114.18,114.21,114.11,114.20
WTIUSD,20080416,193400,114.20,114.33,114.17,114.18
WTIUSD,20080416,193500,114.17,114.28,114.12,114.14
WTIUSD,20080416,193600,114.16,114.24,114.11,114.21
WTIUSD,20080416,193700,114.21,114.34,114.21,114.26
WTIUSD,20080416,193800,114.26,114.31,114.20,114.26
WTIUSD,20080416,193900,114.23,114.27,114.20,114.25
WTIUSD,20080416,194000,114.25,114.25,113.98,114.07
WTIUSD,20080416,194100,114.07,114.10,113.97,113.97
WTIUSD,20080416,194200,113.99,114.32,113.95,114.28
WTIUSD,20080416,194300,114.25,114.28,114.19,114.19
WTIUSD,20080416,194400,114.21,114.27,114.06,114.06
WTIUSD,20080416,194500,114.04,114.09,113.94,114.02
WTIUSD,20080416,194600,114.01,114.12,113.99,114.08
WTIUSD,20080416,194700,114.11,114.11,113.95,113.95
WTIUSD,20080416,194800,113.97,114.14,113.93,114.07
WTIUSD,20080416,194900,114.08,114.11,113.98,114.04
WTIUSD,20080416,195000,114.06,114.08,113.81,113.82
WTIUSD,20080416,195100,113.83,113.91,113.81,113.88
WTIUSD,20080416,195200,113.88,113.89,113.83,113.87
WTIUSD,20080416,195300,113.85,114.05,113.85,113.92
WTIUSD,20080416,195400,113.97,114.02,113.93,114.00
WTIUSD,20080416,195500,113.98,113.98,113.90,113.93
WTIUSD,20080416,195600,113.92,113.96,113.86,113.89
WTIUSD,20080416,195700,113.89,113.96,113.89,113.96
WTIUSD,20080416,195800,113.95,114.13,113.95,114.10
WTIUSD,20080416,195900,114.13,114.21,114.09,114.14
WTIUSD,20080416,200000,114.15,114.19,114.08,114.08
WTIUSD,20080416,200100,114.08,114.11,114.01,114.05
WTIUSD,20080416,200200,114.05,114.18,114.04,114.15
WTIUSD,20080416,200300,114.15,114.27,114.15,114.22
WTIUSD,20080416,200400,114.23,114.24,114.14,114.14
WTIUSD,20080416,200500,114.13,114.22,114.11,114.19
WTIUSD,20080416,200600,114.20,114.23,114.08,114.15
WTIUSD,20080416,200700,114.14,114.55,114.11,114.42
WTIUSD,20080416,200800,114.42,114.58,114.40,114.55
WTIUSD,20080416,200900,114.58,114.62,114.44,114.45
WTIUSD,20080416,201000,114.45,114.50,114.42,114.46
WTIUSD,20080416,201100,114.46,114.59,114.43,114.55
WTIUSD,20080416,201200,114.56,114.56,114.47,114.51
WTIUSD,20080416,201300,114.53,114.69,114.51,114.64
WTIUSD,20080416,201400,114.65,114.72,114.60,114.64
WTIUSD,20080416,201500,114.66,114.89,114.64,114.79
WTIUSD,20080416,201600,114.80,114.84,114.62,114.62
WTIUSD,20080416,201700,114.63,114.72,114.58,114.67
WTIUSD,20080416,201800,114.70,114.72,114.64,114.65
WTIUSD,20080416,201900,114.65,114.68,114.47,114.48
WTIUSD,20080416,202000,114.48,114.63,114.48,114.53
WTIUSD,20080416,202100,114.53,114.74,114.49,114.69
WTIUSD,20080416,202200,114.67,114.67,114.50,114.54
WTIUSD,20080416,202300,114.56,114.69,114.55,114.60
WTIUSD,20080416,202400,114.62,114.65,114.52,114.61
WTIUSD,20080416,202500,114.61,114.77,114.57,114.76
WTIUSD,20080416,202600,114.72,114.79,114.65,114.74
WTIUSD,20080416,202700,114.73,114.92,114.64,114.86
WTIUSD,20080416,202800,114.84,114.93,114.76,114.82
WTIUSD,20080416,202900,114.81,115.05,114.77,114.88
WTIUSD,20080416,203000,114.87,114.94,114.78,114.78
WTIUSD,20080416,203100,114.77,114.83,114.72,114.83
WTIUSD,20080416,203200,114.83,114.83,114.78,114.79
WTIUSD,20080416,203300,114.79,114.83,114.77,114.81
WTIUSD,20080416,203400,114.83,114.85,114.81,114.83
WTIUSD,20080416,203500,114.82,114.84,114.79,114.83
WTIUSD,20080416,203600,114.82,114.83,114.79,114.81
WTIUSD,20080416,203700,114.82,114.82,114.80,114.80
WTIUSD,20080416,203800,114.83,114.83,114.80,114.80
WTIUSD,20080416,203900,114.82,114.83,114.81,114.82
WTIUSD,20080416,204000,114.81,114.81,114.80,114.81
WTIUSD,20080416,204100,114.81,114.93,114.81,114.92
WTIUSD,20080416,204200,114.91,114.92,114.88,114.88
WTIUSD,20080416,204300,114.88,114.94,114.87,114.92
WTIUSD,20080416,204400,114.90,114.93,114.89,114.93
WTIUSD,20080416,204500,114.93,114.94,114.89,114.92
WTIUSD,20080416,204600,114.93,114.93,114.87,114.87
WTIUSD,20080416,204700,114.87,114.89,114.86,114.87
WTIUSD,20080416,204800,114.87,114.92,114.85,114.92
WTIUSD,20080416,204900,114.91,114.93,114.88,114.90
WTIUSD,20080416,205000,114.90,114.91,114.86,114.89
WTIUSD,20080416,205100,114.88,114.89,114.87,114.87
WTIUSD,20080416,205200,114.88,114.88,114.88,114.88
WTIUSD,20080416,205300,114.89,114.93,114.89,114.92
WTIUSD,20080416,205400,114.92,114.92,114.90,114.90
WTIUSD,20080416,205500,114.91,114.94,114.91,114.93
WTIUSD,20080416,205600,114.90,114.93,114.90,114.93
WTIUSD,20080416,205700,114.94,114.96,114.91,114.91
WTIUSD,20080416,205800,114.93,114.93,114.91,114.91
WTIUSD,20080416,205900,114.92,114.93,114.91,114.93
WTIUSD,20080416,210000,114.90,114.92,114.90,114.92
WTIUSD,20080416,210100,114.91,114.91,114.85,114.85
WTIUSD,20080416,210200,114.86,114.90,114.82,114.82
WTIUSD,20080416,210300,114.81,114.83,114.81,114.81
WTIUSD,20080416,210400,114.81,114.82,114.81,114.81
WTIUSD,20080416,210500,114.81,114.83,114.81,114.83
WTIUSD,20080416,210600,114.82,114.84,114.81,114.84
WTIUSD,20080416,210700,114.83,114.90,114.83,114.86
WTIUSD,20080416,210800,114.85,114.85,114.84,114.84
WTIUSD,20080416,210900,114.83,114.84,114.83,114.83
WTIUSD,20080416,211000,114.84,114.89,114.83,114.83
WTIUSD,20080416,211100,114.86,114.86,114.84,114.84
WTIUSD,20080416,211200,114.85,114.85,114.84,114.84
WTIUSD,20080416,211300,114.86,114.86,114.83,114.83
WTIUSD,20080416,211400,114.81,114.83,114.80,114.80
WTIUSD,20080416,211500,114.82,114.82,114.78,114.79
WTIUSD,20080416,211600,114.79,114.84,114.79,114.83
WTIUSD,20080416,211700,114.82,114.83,114.80,114.80
WTIUSD,20080416,211800,114.82,114.84,114.82,114.83
WTIUSD,20080416,211900,114.85,114.85,114.83,114.83
WTIUSD,20080416,212000,114.85,114.85,114.83,114.85
WTIUSD,20080416,212100,114.85,114.85,114.84,114.84
WTIUSD,20080416,212200,114.85,114.85,114.82,114.82
WTIUSD,20080416,212300,114.84,114.86,114.84,114.86
WTIUSD,20080416,212400,114.87,114.87,114.86,114.87
WTIUSD,20080416,212500,114.89,114.89,114.87,114.89
WTIUSD,20080416,212600,114.86,114.89,114.86,114.88
WTIUSD,20080416,212700,114.90,114.94,114.90,114.94
WTIUSD,20080416,212800,114.90,114.96,114.90,114.94
WTIUSD,20080416,212900,114.92,114.95,114.92,114.92
WTIUSD,20080416,213000,114.96,114.96,114.90,114.92
WTIUSD,20080416,213100,114.92,114.93,114.89,114.89
WTIUSD,20080416,213200,114.91,114.91,114.90,114.90
WTIUSD,20080416,213300,114.90,114.95,114.90,114.95
WTIUSD,20080416,213400,114.94,114.94,114.88,114.89
WTIUSD,20080416,213500,114.88,114.88,114.86,114.88
WTIUSD,20080416,213600,114.89,114.89,114.89,114.89
WTIUSD,20080416,213700,114.90,114.91,114.88,114.90
WTIUSD,20080416,213800,114.88,114.91,114.87,114.91
WTIUSD,20080416,213900,114.91,114.92,114.88,114.91
WTIUSD,20080416,214000,114.91,114.92,114.88,114.91
WTIUSD,20080416,214100,114.89,114.90,114.88,114.90
WTIUSD,20080416,214200,114.91,114.92,114.88,114.88
WTIUSD,20080416,214300,114.90,114.91,114.89,114.89
WTIUSD,20080416,214400,114.89,114.92,114.88,114.88
WTIUSD,20080416,214500,114.88,114.90,114.88,114.90
WTIUSD,20080416,214600,114.89,114.89,114.88,114.88
WTIUSD,20080416,214700,114.86,114.90,114.85,114.90
WTIUSD,20080416,214800,114.90,114.90,114.88,114.88
WTIUSD,20080416,214900,114.89,114.89,114.83,114.86
WTIUSD,20080416,215000,114.88,114.88,114.85,114.86
WTIUSD,20080416,215100,114.87,114.90,114.87,114.88
WTIUSD,20080416,215200,114.87,114.93,114.87,114.93
WTIUSD,20080416,215300,114.90,114.91,114.86,114.91
WTIUSD,20080416,215400,114.87,114.89,114.84,114.84
WTIUSD,20080416,215500,114.86,114.87,114.86,114.86
WTIUSD,20080416,215600,114.87,114.93,114.87,114.90
WTIUSD,20080416,215700,114.90,114.94,114.90,114.94
WTIUSD,20080416,215800,114.90,114.92,114.90,114.91
WTIUSD,20080416,215900,114.91,114.93,114.89,114.90
WTIUSD,20080416,220000,114.89,114.94,114.89,114.94
WTIUSD,20080416,220100,114.93,114.93,114.92,114.92
WTIUSD,20080416,220200,114.92,114.94,114.89,114.94
WTIUSD,20080416,220300,114.90,114.92,114.90,114.92
WTIUSD,20080416,220400,114.89,114.90,114.89,114.89
WTIUSD,20080416,220500,114.90,114.91,114.90,114.91
WTIUSD,20080416,220600,114.90,114.91,114.90,114.91
WTIUSD,20080416,220700,114.91,114.94,114.91,114.92
WTIUSD,20080416,220800,114.92,114.92,114.87,114.88
WTIUSD,20080416,220900,114.88,114.89,114.86,114.88
WTIUSD,20080416,221000,114.89,114.94,114.88,114.88
WTIUSD,20080416,221100,114.91,114.93,114.88,114.89
WTIUSD,20080416,221200,114.91,114.93,114.89,114.92
WTIUSD,20080416,221300,114.93,114.93,114.88,114.89
WTIUSD,20080416,221400,114.91,114.93,114.91,114.93
WTIUSD,20080416,221500,114.93,114.93,114.87,114.89
WTIUSD,20080416,221700,114.91,114.93,114.90,114.93
WTIUSD,20080416,221800,114.91,114.92,114.91,114.92
WTIUSD,20080416,221900,114.92,114.92,114.91,114.92
WTIUSD,20080416,222000,114.88,114.89,114.88,114.88
WTIUSD,20080416,222200,114.92,114.93,114.91,114.91
WTIUSD,20080416,222300,114.91,114.97,114.91,114.97
WTIUSD,20080416,222400,114.95,114.95,114.93,114.94
WTIUSD,20080416,222600,114.94,114.95,114.90,114.90
WTIUSD,20080416,222700,114.96,114.97,114.92,114.95
WTIUSD,20080416,222800,114.97,114.97,114.93,114.95
WTIUSD,20080416,222900,114.95,114.98,114.94,114.96
WTIUSD,20080416,223000,114.96,114.97,114.96,114.97
WTIUSD,20080416,223100,114.96,115.04,114.96,115.02
WTIUSD,20080416,223200,115.01,115.01,114.99,115.00
WTIUSD,20080416,223300,115.01,115.03,115.00,115.01
WTIUSD,20080416,223400,115.00,115.01,114.97,114.97
WTIUSD,20080416,223500,114.97,115.00,114.97,115.00
WTIUSD,20080416,223600,115.00,115.00,114.95,114.95
WTIUSD,20080416,223700,114.95,114.98,114.95,114.97
WTIUSD,20080416,223800,114.97,114.99,114.96,114.99
WTIUSD,20080416,223900,114.98,115.01,114.97,115.01
WTIUSD,20080416,224000,115.00,115.01,115.00,115.01
WTIUSD,20080416,224100,114.96,115.00,114.96,115.00
WTIUSD,20080416,224200,114.99,115.00,114.98,114.98
WTIUSD,20080416,224300,114.97,115.01,114.97,115.01
WTIUSD,20080416,224400,114.96,114.97,114.96,114.97
WTIUSD,20080416,224600,114.98,115.01,114.96,114.96
WTIUSD,20080416,224800,114.96,115.01,114.96,114.98
WTIUSD,20080416,224900,114.99,115.01,114.99,115.00
WTIUSD,20080416,225000,114.96,115.01,114.96,115.00
WTIUSD,20080416,225200,115.01,115.02,115.00,115.02
WTIUSD,20080416,225400,114.99,115.03,114.99,115.03
WTIUSD,20080416,225500,115.02,115.07,115.02,115.04
WTIUSD,20080416,225600,115.01,115.07,114.98,115.07
WTIUSD,20080416,225700,115.06,115.08,115.06,115.06
WTIUSD,20080416,225800,115.05,115.06,115.04,115.04
WTIUSD,20080416,230000,115.00,115.06,115.00,115.06
WTIUSD,20080416,230100,115.01,115.09,115.01,115.09
WTIUSD,20080416,230200,115.04,115.14,115.04,115.14
WTIUSD,20080416,230300,115.08,115.14,115.06,115.14
WTIUSD,20080416,230400,115.08,115.13,115.05,115.13
WTIUSD,20080416,230500,115.08,115.14,115.08,115.13
WTIUSD,20080416,230600,115.09,115.09,115.07,115.08
WTIUSD,20080416,230700,115.08,115.13,115.06,115.13
WTIUSD,20080416,230800,115.08,115.13,115.07,115.13
WTIUSD,20080416,230900,115.13,115.14,115.13,115.14
WTIUSD,20080416,231000,115.13,115.14,115.13,115.14
WTIUSD,20080416,231100,115.13,115.13,115.11,115.13
WTIUSD,20080416,231200,115.10,115.11,115.10,115.10
WTIUSD,20080416,231300,115.10,115.11,115.08,115.08
WTIUSD,20080416,231400,115.11,115.11,115.06,115.10
DJIUSD,20080416,000100,12403,12403,12399,12400
DJIUSD,20080416,000200,12399,12401,12399,12400
DJIUSD,20080416,000300,12401,12402,12398,12398
DJIUSD,20080416,000400,12401,12401,12399,12399
DJIUSD,20080416,000600,12401,12403,12400,12403
DJIUSD,20080416,000700,12403,12404,12403,12404
DJIUSD,20080416,000800,12405,12405,12403,12403
DJIUSD,20080416,000900,12406,12407,12405,12407
DJIUSD,20080416,001000,12403,12405,12399,12399
DJIUSD,20080416,001100,12402,12402,12399,12399
DJIUSD,20080416,001200,12402,12403,12402,12403
DJIUSD,20080416,001300,12402,12402,12401,12401
DJIUSD,20080416,001400,12405,12405,12401,12401
DJIUSD,20080416,001500,12402,12403,12402,12403
DJIUSD,20080416,001700,12402,12402,12396,12398
DJIUSD,20080416,001800,12399,12400,12399,12400
DJIUSD,20080416,001900,12397,12398,12397,12398
DJIUSD,20080416,002000,12396,12397,12396,12397
DJIUSD,20080416,002100,12397,12397,12396,12396
DJIUSD,20080416,002200,12400,12400,12398,12398
DJIUSD,20080416,002300,12398,12406,12398,12406
DJIUSD,20080416,002400,12402,12404,12402,12404
DJIUSD,20080416,002700,12402,12402,12401,12401
DJIUSD,20080416,002900,12404,12404,12404,12404
DJIUSD,20080416,003000,12406,12407,12405,12407
DJIUSD,20080416,003300,12399,12399,12399,12399
DJIUSD,20080416,003500,12399,12404,12399,12403
DJIUSD,20080416,003700,12402,12402,12399,12399
DJIUSD,20080416,003900,12398,12400,12398,12399
DJIUSD,20080416,004000,12397,12398,12397,12397
DJIUSD,20080416,004200,12399,12399,12398,12398
DJIUSD,20080416,004700,12398,12398,12397,12397
DJIUSD,20080416,005000,12398,12399,12397,12397
DJIUSD,20080416,005300,12402,12402,12401,12402
DJIUSD,20080416,005400,12397,12398,12397,12398
DJIUSD,20080416,005600,12404,12404,12403,12403
DJIUSD,20080416,005900,12397,12399,12397,12399
DJIUSD,20080416,010000,12401,12401,12400,12400
DJIUSD,20080416,010100,12396,12397,12396,12396
DJIUSD,20080416,010400,12397,12397,12397,12397
DJIUSD,20080416,010500,12397,12398,12397,12398
DJIUSD,20080416,010600,12397,12397,12397,12397
DJIUSD,20080416,010700,12395,12397,12395,12397
DJIUSD,20080416,011000,12395,12395,12395,12395
DJIUSD,20080416,011100,12393,12394,12393,12394
DJIUSD,20080416,011200,12394,12394,12393,12393
DJIUSD,20080416,011400,12392,12394,12392,12394
DJIUSD,20080416,011500,12392,12393,12392,12393
DJIUSD,20080416,011600,12392,12393,12392,12393
DJIUSD,20080416,011700,12392,12394,12392,12394
DJIUSD,20080416,011800,12392,12392,12390,12390
DJIUSD,20080416,012200,12389,12390,12389,12390
DJIUSD,20080416,012300,12393,12393,12392,12392
DJIUSD,20080416,012400,12393,12393,12389,12391
DJIUSD,20080416,012800,12391,12391,12390,12391
DJIUSD,20080416,012900,12390,12390,12388,12389
DJIUSD,20080416,013300,12390,12390,12389,12389
DJIUSD,20080416,013400,12393,12393,12392,12393
DJIUSD,20080416,013500,12394,12394,12392,12393
DJIUSD,20080416,013600,12388,12389,12388,12388
DJIUSD,20080416,013800,12394,12394,12393,12394
DJIUSD,20080416,013900,12389,12390,12389,12390
DJIUSD,20080416,014100,12387,12389,12387,12388
DJIUSD,20080416,014400,12392,12394,12392,12392
DJIUSD,20080416,014500,12392,12394,12392,12394
DJIUSD,20080416,014900,12393,12393,12392,12393
DJIUSD,20080416,015100,12394,12394,12393,12393
DJIUSD,20080416,015200,12394,12394,12393,12393
DJIUSD,20080416,015300,12392,12393,12392,12393
DJIUSD,20080416,015400,12396,12396,12394,12394
DJIUSD,20080416,015500,12395,12397,12395,12397
DJIUSD,20080416,015600,12395,12395,12394,12394
DJIUSD,20080416,015900,12397,12398,12396,12397
DJIUSD,20080416,020000,12395,12395,12395,12395
DJIUSD,20080416,020100,12395,12395,12395,12395
DJIUSD,20080416,020200,12394,12396,12394,12396
DJIUSD,20080416,020400,12394,12396,12394,12396
DJIUSD,20080416,020500,12393,12394,12393,12394
DJIUSD,20080416,020900,12395,12396,12395,12396
DJIUSD,20080416,021000,12396,12398,12396,12398
DJIUSD,20080416,021100,12398,12399,12398,12398
DJIUSD,20080416,021200,12402,12402,12400,12401
DJIUSD,20080416,021300,12402,12406,12400,12406
DJIUSD,20080416,021400,12404,12404,12403,12403
DJIUSD,20080416,021500,12405,12405,12404,12404
DJIUSD,20080416,021600,12404,12405,12404,12405
DJIUSD,20080416,021700,12403,12404,12402,12402
DJIUSD,20080416,021800,12403,12404,12403,12403
DJIUSD,20080416,022300,12403,12403,12400,12401
DJIUSD,20080416,022400,12402,12402,12401,12401
DJIUSD,20080416,022500,12402,12403,12402,12403
DJIUSD,20080416,022600,12401,12403,12401,12403
DJIUSD,20080416,022700,12404,12404,12403,12403
DJIUSD,20080416,022800,12401,12402,12399,12401
DJIUSD,20080416,023000,12398,12398,12394,12395
DJIUSD,20080416,023900,12394,12397,12393,12395
DJIUSD,20080416,024000,12396,12397,12395,12397
DJIUSD,20080416,024200,12394,12395,12393,12393
DJIUSD,20080416,024300,12393,12395,12393,12394
DJIUSD,20080416,024700,12396,12397,12396,12397
DJIUSD,20080416,025000,12390,12390,12390,12390
DJIUSD,20080416,025100,12390,12391,12390,12391
DJIUSD,20080416,025500,12395,12395,12394,12394
DJIUSD,20080416,030000,12397,12401,12396,12401
DJIUSD,20080416,030100,12400,12400,12400,12400
DJIUSD,20080416,030200,12401,12401,12398,12398
DJIUSD,20080416,030300,12399,12399,12398,12398
DJIUSD,20080416,030400,12397,12397,12396,12396
DJIUSD,20080416,030700,12397,12398,12397,12398
DJIUSD,20080416,030900,12394,12395,12394,12395
DJIUSD,20080416,031000,12396,12396,12394,12395
DJIUSD,20080416,031500,12399,12399,12397,12397
DJIUSD,20080416,031600,12400,12400,12399,12399
DJIUSD,20080416,031700,12403,12403,12402,12402
DJIUSD,20080416,031800,12404,12404,12404,12404
DJIUSD,20080416,031900,12403,12403,12403,12403
DJIUSD,20080416,032200,12404,12404,12402,12402
DJIUSD,20080416,032500,12403,12404,12403,12404
DJIUSD,20080416,032700,12402,12403,12400,12402
DJIUSD,20080416,032800,12404,12406,12404,12405
DJIUSD,20080416,032900,12404,12408,12404,12407
DJIUSD,20080416,033000,12409,12411,12409,12410
DJIUSD,20080416,033200,12410,12410,12407,12409
DJIUSD,20080416,033400,12407,12408,12407,12407
DJIUSD,20080416,033500,12408,12408,12408,12408
DJIUSD,20080416,033600,12409,12409,12407,12407
DJIUSD,20080416,033700,12408,12410,12408,12410
DJIUSD,20080416,033900,12409,12410,12409,12410
DJIUSD,20080416,034200,12406,12406,12404,12404
DJIUSD,20080416,034300,12407,12407,12407,12407
DJIUSD,20080416,034400,12407,12407,12406,12406
DJIUSD,20080416,034500,12408,12408,12406,12406
DJIUSD,20080416,034600,12409,12409,12407,12409
DJIUSD,20080416,034700,12407,12407,12406,12407
DJIUSD,20080416,034800,12408,12408,12406,12407
DJIUSD,20080416,035000,12407,12407,12407,12407
DJIUSD,20080416,035200,12406,12407,12406,12406
DJIUSD,20080416,035300,12408,12408,12407,12407
DJIUSD,20080416,035500,12409,12410,12409,12410
DJIUSD,20080416,035700,12408,12409,12407,12409
DJIUSD,20080416,035900,12408,12409,12407,12407
DJIUSD,20080416,040000,12409,12409,12407,12407
DJIUSD,20080416,040300,12408,12410,12407,12408
DJIUSD,20080416,040500,12411,12411,12410,12410
DJIUSD,20080416,040800,12412,12412,12410,12410
DJIUSD,20080416,041000,12411,12412,12411,12412
DJIUSD,20080416,041100,12412,12412,12410,12410
DJIUSD,20080416,041200,12410,12412,12410,12412
DJIUSD,20080416,041300,12410,12410,12408,12410
DJIUSD,20080416,041400,12411,12413,12411,12412
DJIUSD,20080416,041600,12408,12411,12408,12410
DJIUSD,20080416,041800,12408,12408,12406,12406
DJIUSD,20080416,042000,12408,12408,12407,12408
DJIUSD,20080416,042100,12408,12408,12407,12407
DJIUSD,20080416,042300,12410,12410,12408,12408
DJIUSD,20080416,042400,12411,12413,12411,12411
DJIUSD,20080416,042700,12412,12412,12411,12412
DJIUSD,20080416,042800,12412,12412,12407,12412
DJIUSD,20080416,043100,12409,12411,12409,12411
DJIUSD,20080416,043200,12408,12409,12408,12408
DJIUSD,20080416,043300,12406,12406,12406,12406
DJIUSD,20080416,043400,12408,12408,12407,12408
DJIUSD,20080416,043600,12407,12408,12406,12406
DJIUSD,20080416,043700,12408,12409,12406,12409
DJIUSD,20080416,043900,12407,12408,12406,12406
DJIUSD,20080416,044000,12406,12407,12406,12407
DJIUSD,20080416,044100,12406,12406,12405,12405
DJIUSD,20080416,044200,12408,12408,12405,12406
DJIUSD,20080416,044300,12405,12406,12405,12406
DJIUSD,20080416,044400,12403,12404,12401,12401
DJIUSD,20080416,044600,12403,12405,12403,12405
DJIUSD,20080416,045100,12404,12405,12404,12405
DJIUSD,20080416,045200,12404,12407,12404,12406
DJIUSD,20080416,045400,12406,12406,12405,12406
DJIUSD,20080416,045500,12405,12406,12404,12404
DJIUSD,20080416,045600,12405,12405,12404,12404
DJIUSD,20080416,045700,12405,12405,12404,12404
DJIUSD,20080416,045800,12403,12405,12403,12403
DJIUSD,20080416,045900,12402,12404,12402,12404
DJIUSD,20080416,050000,12404,12404,12404,12404
DJIUSD,20080416,050100,12404,12404,12402,12402
DJIUSD,20080416,050200,12404,12404,12403,12404
DJIUSD,20080416,050300,12404,12404,12403,12403
DJIUSD,20080416,051100,12401,12402,12401,12402
DJIUSD,20080416,051500,12404,12404,12403,12403
DJIUSD,20080416,051700,12403,12403,12402,12402
DJIUSD,20080416,051800,12402,12402,12402,12402
DJIUSD,20080416,051900,12402,12402,12402,12402
DJIUSD,20080416,052000,12400,12402,12400,12402
DJIUSD,20080416,052100,12401,12402,12401,12402
DJIUSD,20080416,052200,12401,12401,12399,12400
DJIUSD,20080416,052500,12402,12403,12399,12400
DJIUSD,20080416,052600,12401,12401,12400,12401
DJIUSD,20080416,052700,12400,12400,12400,12400
DJIUSD,20080416,052800,12402,12402,12402,12402
DJIUSD,20080416,053000,12403,12403,12401,12401
DJIUSD,20080416,053400,12402,12404,12402,12404
DJIUSD,20080416,053600,12402,12403,12402,12402
DJIUSD,20080416,054100,12402,12403,12402,12403
DJIUSD,20080416,054400,12404,12404,12403,12403
DJIUSD,20080416,054600,12405,12405,12404,12404
DJIUSD,20080416,055000,12405,12405,12405,12405
DJIUSD,20080416,055100,12404,12404,12403,12403
DJIUSD,20080416,055200,12404,12405,12404,12404
DJIUSD,20080416,055500,12403,12403,12402,12402
DJIUSD,20080416,060000,12401,12401,12400,12401
DJIUSD,20080416,060200,12401,12401,12399,12401
DJIUSD,20080416,060300,12399,12400,12399,12400
DJIUSD,20080416,060500,12401,12403,12401,12401
DJIUSD,20080416,060700,12402,12402,12401,12401
DJIUSD,20080416,060800,12402,12402,12401,12402
DJIUSD,20080416,060900,12404,12404,12403,12404
DJIUSD,20080416,061000,12407,12407,12407,12407
DJIUSD,20080416,061200,12406,12406,12405,12406
DJIUSD,20080416,061500,12407,12407,12406,12407
DJIUSD,20080416,061900,12407,12407,12406,12407
DJIUSD,20080416,062200,12406,12407,12406,12407
DJIUSD,20080416,062500,12406,12407,12405,12405
DJIUSD,20080416,062600,12406,12406,12405,12405
DJIUSD,20080416,062700,12404,12405,12404,12405
DJIUSD,20080416,063100,12406,12406,12405,12406
DJIUSD,20080416,063200,12404,12406,12404,12406
DJIUSD,20080416,064100,12404,12405,12404,12404
DJIUSD,20080416,064200,12403,12405,12403,12404
DJIUSD,20080416,064500,12405,12407,12404,12407
DJIUSD,20080416,064900,12406,12407,12406,12406
DJIUSD,20080416,065100,12406,12407,12404,12404
DJIUSD,20080416,065700,12407,12408,12407,12408
DJIUSD,20080416,065800,12408,12413,12408,12412
DJIUSD,20080416,070100,12408,12411,12408,12411
DJIUSD,20080416,070200,12409,12411,12409,12411
DJIUSD,20080416,070300,12409,12409,12409,12409
DJIUSD,20080416,070400,12410,12411,12409,12409
DJIUSD,20080416,070500,12411,12411,12409,12409
DJIUSD,20080416,070600,12411,12412,12411,12412
DJIUSD,20080416,070700,12411,12411,12411,12411
DJIUSD,20080416,071000,12411,12412,12410,12410
DJIUSD,20080416,071100,12410,12411,12410,12410
DJIUSD,20080416,071200,12408,12408,12406,12406
DJIUSD,20080416,071700,12405,12407,12405,12406
DJIUSD,20080416,071900,12409,12410,12409,12409
DJIUSD,20080416,072000,12411,12411,12410,12410
DJIUSD,20080416,072400,12410,12413,12410,12412
DJIUSD,20080416,072500,12410,12412,12410,12410
DJIUSD,20080416,072600,12410,12410,12410,12410
DJIUSD,20080416,072700,12411,12411,12410,12411
DJIUSD,20080416,072800,12410,12412,12410,12412
DJIUSD,20080416,072900,12412,12413,12412,12413
DJIUSD,20080416,073100,12410,12410,12409,12409
DJIUSD,20080416,073200,12410,12411,12409,12410
DJIUSD,20080416,073500,12410,12411,12410,12411
DJIUSD,20080416,073600,12409,12412,12409,12411
DJIUSD,20080416,073700,12411,12411,12411,12411
DJIUSD,20080416,073800,12411,12411,12411,12411
DJIUSD,20080416,073900,12412,12412,12410,12410
DJIUSD,20080416,074200,12411,12411,12410,12411
DJIUSD,20080416,074300,12413,12413,12411,12413
DJIUSD,20080416,074400,12413,12413,12412,12412
DJIUSD,20080416,074600,12410,12411,12410,12411
DJIUSD,20080416,074700,12412,12413,12412,12412
DJIUSD,20080416,074800,12412,12412,12412,12412
DJIUSD,20080416,074900,12414,12414,12411,12411
DJIUSD,20080416,075000,12412,12412,12412,12412
DJIUSD,20080416,075100,12415,12415,12411,12411
DJIUSD,20080416,075300,12414,12415,12414,12414
DJIUSD,20080416,075500,12411,12412,12410,12410
DJIUSD,20080416,075700,12413,12413,12411,12412
DJIUSD,20080416,075800,12409,12409,12408,12408
DJIUSD,20080416,075900,12409,12409,12404,12404
DJIUSD,20080416,080000,12406,12408,12405,12405
DJIUSD,20080416,080100,12407,12407,12407,12407
DJIUSD,20080416,080200,12408,12410,12404,12404
DJIUSD,20080416,080300,12408,12408,12406,12407
DJIUSD,20080416,080500,12406,12406,12404,12406
DJIUSD,20080416,080700,12405,12407,12404,12406
DJIUSD,20080416,080800,12407,12407,12406,12407
DJIUSD,20080416,080900,12404,12407,12403,12407
DJIUSD,20080416,081000,12403,12404,12403,12403
DJIUSD,20080416,081100,12402,12403,12399,12399
DJIUSD,20080416,081200,12398,12399,12398,12398
DJIUSD,20080416,081500,12398,12398,12397,12397
DJIUSD,20080416,081600,12399,12400,12399,12400
DJIUSD,20080416,081700,12397,12397,12395,12395
DJIUSD,20080416,081800,12396,12396,12392,12393
DJIUSD,20080416,081900,12392,12394,12388,12390
DJIUSD,20080416,082000,12390,12390,12388,12389
DJIUSD,20080416,082100,12387,12389,12387,12389
DJIUSD,20080416,082200,12388,12390,12388,12390
DJIUSD,20080416,082300,12392,12392,12390,12391
DJIUSD,20080416,082400,12391,12393,12390,12392
DJIUSD,20080416,082600,12389,12393,12389,12393
DJIUSD,20080416,082800,12394,12394,12387,12387
DJIUSD,20080416,082900,12390,12390,12389,12390
DJIUSD,20080416,083000,12390,12392,12389,12392
DJIUSD,20080416,083100,12393,12394,12393,12393
DJIUSD,20080416,083200,12395,12399,12395,12397
DJIUSD,20080416,083300,12398,12398,12397,12397
DJIUSD,20080416,083400,12399,12399,12398,12399
DJIUSD,20080416,083500,12398,12399,12398,12399
DJIUSD,20080416,083800,12395,12396,12394,12394
DJIUSD,20080416,083900,12394,12396,12394,12395
DJIUSD,20080416,084000,12394,12400,12393,12396
DJIUSD,20080416,084200,12395,12395,12394,12395
DJIUSD,20080416,084300,12394,12394,12393,12393
DJIUSD,20080416,084400,12392,12392,12391,12391
DJIUSD,20080416,084600,12391,12393,12391,12392
DJIUSD,20080416,084700,12391,12391,12390,12390
DJIUSD,20080416,084900,12393,12396,12391,12392
DJIUSD,20080416,085000,12394,12396,12393,12394
DJIUSD,20080416,085100,12393,12394,12393,12394
DJIUSD,20080416,085200,12395,12396,12395,12396
DJIUSD,20080416,085400,12396,12397,12395,12396
DJIUSD,20080416,085500,12396,12396,12396,12396
DJIUSD,20080416,085600,12398,12398,12397,12397
DJIUSD,20080416,085700,12399,12399,12397,12399
DJIUSD,20080416,085800,12394,12395,12390,12391
DJIUSD,20080416,085900,12391,12391,12390,12390
DJIUSD,20080416,090000,12392,12394,12392,12393
DJIUSD,20080416,090100,12389,12390,12389,12390
DJIUSD,20080416,090200,12390,12391,12390,12390
DJIUSD,20080416,090300,12390,12391,12388,12388
DJIUSD,20080416,090400,12389,12390,12389,12390
DJIUSD,20080416,090500,12389,12392,12388,12390
DJIUSD,20080416,090600,12393,12393,12389,12389
DJIUSD,20080416,090700,12391,12391,12388,12390
DJIUSD,20080416,090900,12389,12391,12389,12390
DJIUSD,20080416,091000,12392,12395,12392,12393
DJIUSD,20080416,091100,12393,12393,12393,12393
DJIUSD,20080416,091200,12395,12400,12395,12399
DJIUSD,20080416,091300,12400,12401,12392,12395
DJIUSD,20080416,091400,12394,12396,12394,12396
DJIUSD,20080416,091500,12394,12397,12391,12391
DJIUSD,20080416,091600,12391,12392,12387,12388
DJIUSD,20080416,091700,12390,12394,12388,12388
DJIUSD,20080416,091800,12389,12391,12388,12390
DJIUSD,20080416,091900,12390,12393,12390,12393
DJIUSD,20080416,092000,12394,12394,12392,12394
DJIUSD,20080416,092100,12393,12394,12393,12393
DJIUSD,20080416,092200,12394,12394,12386,12386
DJIUSD,20080416,092300,12388,12391,12388,12391
DJIUSD,20080416,092500,12389,12389,12387,12387
DJIUSD,20080416,092600,12388,12389,12387,12387
DJIUSD,20080416,092700,12388,12391,12387,12389
DJIUSD,20080416,092800,12390,12391,12386,12387
DJIUSD,20080416,092900,12387,12387,12384,12385
DJIUSD,20080416,093000,12384,12385,12384,12385
DJIUSD,20080416,093100,12384,12385,12384,12385
DJIUSD,20080416,093300,12386,12387,12386,12386
DJIUSD,20080416,093400,12386,12386,12385,12386
DJIUSD,20080416,093500,12386,12386,12382,12383
DJIUSD,20080416,093600,12384,12386,12384,12386
DJIUSD,20080416,093700,12385,12387,12385,12387
DJIUSD,20080416,093800,12387,12387,12384,12384
DJIUSD,20080416,093900,12384,12385,12384,12385
DJIUSD,20080416,094000,12386,12386,12382,12384
DJIUSD,20080416,094100,12385,12385,12383,12383
DJIUSD,20080416,094200,12384,12384,12381,12384
DJIUSD,20080416,094300,12384,12384,12383,12383
DJIUSD,20080416,094400,12382,12385,12382,12384
DJIUSD,20080416,094500,12384,12385,12383,12383
DJIUSD,20080416,094600,12386,12386,12383,12383
DJIUSD,20080416,094700,12383,12385,12382,12385
DJIUSD,20080416,094800,12383,12384,12382,12383
DJIUSD,20080416,094900,12384,12384,12383,12383
DJIUSD,20080416,095000,12383,12383,12382,12382
DJIUSD,20080416,095200,12383,12383,12382,12382
DJIUSD,20080416,095300,12384,12385,12383,12385
DJIUSD,20080416,095400,12385,12385,12383,12385
DJIUSD,20080416,095500,12386,12388,12386,12388
DJIUSD,20080416,095600,12389,12390,12388,12390
DJIUSD,20080416,095700,12390,12391,12390,12391
DJIUSD,20080416,095800,12392,12394,12390,12393
DJIUSD,20080416,095900,12391,12391,12388,12388
DJIUSD,20080416,100000,12388,12389,12388,12389
DJIUSD,20080416,100100,12391,12391,12391,12391
DJIUSD,20080416,100200,12390,12390,12388,12388
DJIUSD,20080416,100300,12389,12389,12387,12387
DJIUSD,20080416,100400,12390,12391,12389,12391
DJIUSD,20080416,100500,12387,12388,12385,12385
DJIUSD,20080416,100600,12386,12386,12384,12384
DJIUSD,20080416,100700,12384,12384,12381,12382
DJIUSD,20080416,100800,12381,12386,12381,12386
DJIUSD,20080416,100900,12387,12388,12386,12386
DJIUSD,20080416,101100,12383,12385,12382,12385
DJIUSD,20080416,101200,12386,12388,12386,12387
DJIUSD,20080416,101400,12387,12387,12386,12386
DJIUSD,20080416,101500,12387,12389,12386,12389
DJIUSD,20080416,101600,12388,12391,12388,12389
DJIUSD,20080416,101700,12391,12392,12391,12392
DJIUSD,20080416,101800,12392,12398,12392,12393
DJIUSD,20080416,101900,12393,12395,12392,12395
DJIUSD,20080416,102000,12395,12397,12394,12396
DJIUSD,20080416,102100,12397,12399,12395,12398
DJIUSD,20080416,102200,12399,12400,12399,12400
DJIUSD,20080416,102300,12403,12403,12401,12401
DJIUSD,20080416,102500,12403,12403,12401,12402
DJIUSD,20080416,102600,12403,12403,12403,12403
DJIUSD,20080416,102700,12403,12406,12402,12406
DJIUSD,20080416,102800,12406,12406,12405,12405
DJIUSD,20080416,102900,12405,12405,12404,12404
DJIUSD,20080416,103000,12405,12407,12404,12404
DJIUSD,20080416,103100,12402,12405,12401,12405
DJIUSD,20080416,103200,12404,12406,12401,12404
DJIUSD,20080416,103300,12402,12402,12401,12401
DJIUSD,20080416,103400,12401,12401,12401,12401
DJIUSD,20080416,103500,12401,12401,12400,12400
DJIUSD,20080416,103600,12401,12403,12401,12403
DJIUSD,20080416,103700,12403,12404,12403,12403
DJIUSD,20080416,103800,12402,12402,12402,12402
DJIUSD,20080416,103900,12405,12405,12401,12401
DJIUSD,20080416,104000,12401,12401,12401,12401
DJIUSD,20080416,104100,12400,12400,12400,12400
DJIUSD,20080416,104200,12399,12400,12399,12400
DJIUSD,20080416,104300,12398,12400,12398,12400
DJIUSD,20080416,104400,12402,12402,12401,12401
DJIUSD,20080416,104500,12400,12401,12400,12401
DJIUSD,20080416,104600,12402,12402,12398,12398
DJIUSD,20080416,104700,12400,12403,12399,12402
DJIUSD,20080416,104800,12405,12405,12403,12404
DJIUSD,20080416,104900,12405,12407,12405,12405
DJIUSD,20080416,105000,12405,12406,12405,12406
DJIUSD,20080416,105100,12407,12407,12405,12405
DJIUSD,20080416,105200,12405,12407,12405,12405
DJIUSD,20080416,105300,12405,12408,12405,12408
DJIUSD,20080416,105400,12409,12409,12408,12408
DJIUSD,20080416,105500,12410,12411,12408,12408
DJIUSD,20080416,105600,12408,12410,12407,12410
DJIUSD,20080416,105700,12409,12410,12409,12409
DJIUSD,20080416,105800,12410,12411,12410,12411
DJIUSD,20080416,105900,12410,12411,12408,12409
DJIUSD,20080416,110000,12409,12409,12403,12403
DJIUSD,20080416,110100,12401,12403,12397,12398
DJIUSD,20080416,110200,12397,12399,12395,12397
DJIUSD,20080416,110300,12396,12396,12396,12396
DJIUSD,20080416,110400,12396,12396,12392,12393
DJIUSD,20080416,110500,12394,12397,12394,12397
DJIUSD,20080416,110600,12397,12397,12395,12395
DJIUSD,20080416,110700,12392,12392,12388,12392
DJIUSD,20080416,110800,12392,12392,12390,12390
DJIUSD,20080416,110900,12389,12390,12389,12390
DJIUSD,20080416,111000,12389,12390,12386,12386
DJIUSD,20080416,111100,12386,12386,12380,12381
DJIUSD,20080416,111200,12383,12387,12382,12387
DJIUSD,20080416,111300,12384,12386,12384,12386
DJIUSD,20080416,111400,12385,12390,12385,12388
DJIUSD,20080416,111600,12389,12389,12388,12388
DJIUSD,20080416,111700,12389,12391,12387,12389
DJIUSD,20080416,111800,12389,12389,12388,12389
DJIUSD,20080416,111900,12388,12390,12388,12389
DJIUSD,20080416,112000,12391,12391,12391,12391
DJIUSD,20080416,112100,12392,12392,12390,12390
DJIUSD,20080416,112200,12390,12390,12388,12388
DJIUSD,20080416,112300,12388,12389,12384,12384
DJIUSD,20080416,112400,12387,12388,12381,12381
DJIUSD,20080416,112500,12381,12384,12381,12381
DJIUSD,20080416,112600,12381,12381,12380,12381
DJIUSD,20080416,112700,12381,12385,12381,12385
DJIUSD,20080416,112800,12386,12386,12382,12383
DJIUSD,20080416,113000,12384,12385,12383,12385
DJIUSD,20080416,113100,12383,12386,12383,12386
DJIUSD,20080416,113200,12388,12388,12387,12387
DJIUSD,20080416,113300,12387,12387,12382,12383
DJIUSD,20080416,113400,12384,12386,12383,12383
DJIUSD,20080416,113500,12384,12384,12383,12383
DJIUSD,20080416,113600,12383,12384,12379,12381
DJIUSD,20080416,113700,12380,12381,12379,12379
DJIUSD,20080416,113800,12378,12380,12372,12372
DJIUSD,20080416,113900,12375,12375,12375,12375
DJIUSD,20080416,114000,12374,12375,12369,12370
DJIUSD,20080416,114100,12370,12370,12367,12368
DJIUSD,20080416,114200,12370,12370,12365,12367
DJIUSD,20080416,114300,12369,12370,12368,12370
DJIUSD,20080416,114400,12370,12372,12369,12369
DJIUSD,20080416,114500,12369,12372,12369,12369
DJIUSD,20080416,114600,12368,12372,12367,12369
DJIUSD,20080416,114700,12368,12368,12367,12367
DJIUSD,20080416,114800,12368,12369,12367,12367
DJIUSD,20080416,114900,12368,12369,12368,12369
DJIUSD,20080416,115000,12367,12370,12367,12368
DJIUSD,20080416,115100,12369,12370,12369,12370
DJIUSD,20080416,115200,12369,12369,12364,12366
DJIUSD,20080416,115300,12363,12369,12363,12366
DJIUSD,20080416,115400,12365,12367,12365,12365
DJIUSD,20080416,115500,12364,12365,12363,12363
DJIUSD,20080416,115600,12364,12366,12360,12365
DJIUSD,20080416,115700,12364,12364,12360,12362
DJIUSD,20080416,115800,12364,12368,12363,12367
DJIUSD,20080416,115900,12366,12368,12366,12367
DJIUSD,20080416,120000,12368,12369,12368,12369
DJIUSD,20080416,120100,12369,12373,12369,12371
DJIUSD,20080416,120200,12369,12372,12367,12370
DJIUSD,20080416,120300,12372,12372,12371,12371
DJIUSD,20080416,120400,12371,12371,12371,12371
DJIUSD,20080416,120600,12369,12372,12368,12372
DJIUSD,20080416,120700,12370,12372,12370,12370
DJIUSD,20080416,120800,12370,12371,12369,12371
DJIUSD,20080416,120900,12372,12372,12372,12372
DJIUSD,20080416,121000,12369,12373,12369,12373
DJIUSD,20080416,121100,12371,12371,12370,12371
DJIUSD,20080416,121200,12369,12369,12369,12369
DJIUSD,20080416,121300,12370,12370,12367,12368
DJIUSD,20080416,121400,12366,12369,12366,12369
DJIUSD,20080416,121500,12368,12369,12366,12368
DJIUSD,20080416,121600,12366,12369,12366,12369
DJIUSD,20080416,121700,12368,12369,12368,12368
DJIUSD,20080416,121800,12370,12371,12370,12370
DJIUSD,20080416,121900,12370,12374,12370,12374
DJIUSD,20080416,122000,12370,12375,12370,12375
DJIUSD,20080416,122100,12374,12376,12374,12375
DJIUSD,20080416,122200,12375,12377,12374,12374
DJIUSD,20080416,122300,12376,12377,12369,12369
DJIUSD,20080416,122400,12372,12377,12372,12374
DJIUSD,20080416,122500,12372,12374,12372,12374
DJIUSD,20080416,122600,12373,12374,12373,12374
DJIUSD,20080416,122700,12374,12377,12374,12376
DJIUSD,20080416,122800,12376,12376,12376,12376
DJIUSD,20080416,122900,12378,12379,12378,12379
DJIUSD,20080416,123000,12381,12382,12379,12381
DJIUSD,20080416,123100,12383,12385,12379,12379
DJIUSD,20080416,123300,12381,12382,12381,12382
DJIUSD,20080416,123400,12380,12383,12380,12383
DJIUSD,20080416,123500,12381,12382,12378,12379
DJIUSD,20080416,123600,12379,12380,12378,12380
DJIUSD,20080416,123700,12379,12379,12377,12377
DJIUSD,20080416,123800,12375,12380,12375,12378
DJIUSD,20080416,123900,12377,12379,12377,12379
DJIUSD,20080416,124000,12378,12379,12369,12369
DJIUSD,20080416,124100,12374,12378,12374,12378
DJIUSD,20080416,124200,12377,12377,12373,12375
DJIUSD,20080416,124300,12377,12378,12376,12376
DJIUSD,20080416,124400,12375,12377,12375,12377
DJIUSD,20080416,124500,12377,12378,12376,12376
DJIUSD,20080416,124600,12379,12381,12378,12379
DJIUSD,20080416,124700,12377,12377,12375,12377
DJIUSD,20080416,124800,12378,12379,12377,12377
DJIUSD,20080416,124900,12376,12376,12375,12376
DJIUSD,20080416,125000,12377,12377,12374,12374
DJIUSD,20080416,125100,12373,12375,12373,12375
DJIUSD,20080416,125200,12377,12378,12376,12376
DJIUSD,20080416,125300,12378,12378,12376,12377
DJIUSD,20080416,125400,12375,12375,12374,12374
DJIUSD,20080416,125500,12374,12378,12374,12378
DJIUSD,20080416,125600,12380,12381,12380,12381
DJIUSD,20080416,125700,12380,12382,12380,12382
DJIUSD,20080416,125800,12383,12383,12382,12382
DJIUSD,20080416,125900,12383,12391,12381,12388
DJIUSD,20080416,130000,12389,12394,12386,12386
DJIUSD,20080416,130100,12387,12388,12385,12386
DJIUSD,20080416,130200,12385,12387,12378,12387
DJIUSD,20080416,130300,12388,12396,12388,12396
DJIUSD,20080416,130400,12394,12396,12390,12396
DJIUSD,20080416,130500,12397,12404,12396,12402
DJIUSD,20080416,130600,12404,12405,12395,12396
DJIUSD,20080416,130700,12395,12401,12395,12401
DJIUSD,20080416,130800,12400,12400,12397,12397
DJIUSD,20080416,130900,12400,12404,12399,12404
DJIUSD,20080416,131000,12403,12404,12400,12400
DJIUSD,20080416,131100,12401,12402,12401,12401
DJIUSD,20080416,131200,12400,12400,12394,12394
DJIUSD,20080416,131300,12393,12394,12391,12393
DJIUSD,20080416,131400,12394,12394,12392,12392
DJIUSD,20080416,131500,12395,12395,12391,12391
DJIUSD,20080416,131600,12387,12394,12387,12392
DJIUSD,20080416,131700,12392,12394,12391,12394
DJIUSD,20080416,131800,12394,12397,12394,12395
DJIUSD,20080416,131900,12399,12400,12397,12400
DJIUSD,20080416,132000,12397,12398,12393,12393
DJIUSD,20080416,132100,12395,12395,12393,12394
DJIUSD,20080416,132200,12396,12400,12396,12399
DJIUSD,20080416,132300,12397,12399,12395,12397
DJIUSD,20080416,132400,12399,12403,12398,12399
DJIUSD,20080416,132500,12401,12401,12397,12399
DJIUSD,20080416,132600,12399,12401,12399,12401
DJIUSD,20080416,132700,12400,12408,12399,12407
DJIUSD,20080416,132800,12407,12412,12407,12410
DJIUSD,20080416,132900,12409,12409,12405,12406
DJIUSD,20080416,133000,12408,12408,12407,12408
DJIUSD,20080416,133100,12406,12406,12403,12405
DJIUSD,20080416,133200,12408,12408,12406,12406
DJIUSD,20080416,133300,12403,12404,12402,12404
DJIUSD,20080416,133400,12405,12406,12404,12404
DJIUSD,20080416,133500,12404,12404,12402,12402
DJIUSD,20080416,133600,12403,12405,12403,12405
DJIUSD,20080416,133700,12404,12405,12404,12405
DJIUSD,20080416,133800,12406,12406,12402,12402
DJIUSD,20080416,133900,12404,12405,12402,12404
DJIUSD,20080416,134000,12406,12408,12405,12408
DJIUSD,20080416,134100,12406,12407,12404,12404
DJIUSD,20080416,134200,12405,12405,12404,12405
DJIUSD,20080416,134300,12407,12409,12406,12409
DJIUSD,20080416,134400,12408,12408,12408,12408
DJIUSD,20080416,134500,12408,12408,12408,12408
DJIUSD,20080416,134600,12408,12408,12407,12407
DJIUSD,20080416,134700,12406,12406,12405,12405
DJIUSD,20080416,134800,12409,12410,12407,12409
DJIUSD,20080416,134900,12408,12410,12406,12409
DJIUSD,20080416,135000,12407,12410,12406,12407
DJIUSD,20080416,135100,12408,12409,12405,12405
DJIUSD,20080416,135200,12404,12405,12402,12402
DJIUSD,20080416,135300,12404,12407,12399,12406
DJIUSD,20080416,135400,12407,12408,12405,12407
DJIUSD,20080416,135500,12403,12407,12401,12407
DJIUSD,20080416,135600,12405,12405,12402,12402
DJIUSD,20080416,135700,12401,12402,12401,12401
DJIUSD,20080416,135800,12405,12405,12404,12405
DJIUSD,20080416,135900,12407,12407,12404,12404
DJIUSD,20080416,140000,12403,12409,12402,12408
DJIUSD,20080416,140100,12409,12415,12409,12413
DJIUSD,20080416,140200,12415,12417,12415,12417
DJIUSD,20080416,140300,12416,12417,12416,12416
DJIUSD,20080416,140400,12417,12417,12416,12417
DJIUSD,20080416,140500,12417,12424,12417,12420
DJIUSD,20080416,140600,12421,12421,12417,12417
DJIUSD,20080416,140700,12416,12422,12416,12417
DJIUSD,20080416,140800,12417,12421,12417,12420
DJIUSD,20080416,140900,12418,12420,12416,12416
DJIUSD,20080416,141000,12416,12419,12414,12419
DJIUSD,20080416,141100,12416,12417,12415,12415
DJIUSD,20080416,141200,12415,12418,12414,12414
DJIUSD,20080416,141300,12415,12415,12415,12415
DJIUSD,20080416,141400,12416,12418,12416,12417
DJIUSD,20080416,141500,12418,12420,12418,12420
DJIUSD,20080416,141600,12422,12424,12419,12424
DJIUSD,20080416,141700,12423,12424,12421,12423
DJIUSD,20080416,141800,12425,12427,12423,12427
DJIUSD,20080416,141900,12426,12426,12422,12423
DJIUSD,20080416,142000,12424,12424,12422,12422
DJIUSD,20080416,142100,12424,12424,12421,12421
DJIUSD,20080416,142200,12421,12422,12419,12419
DJIUSD,20080416,142300,12419,12423,12419,12421
DJIUSD,20080416,142400,12424,12424,12422,12422
DJIUSD,20080416,142500,12421,12422,12419,12422
DJIUSD,20080416,142600,12420,12422,12418,12421
DJIUSD,20080416,142700,12422,12422,12418,12420
DJIUSD,20080416,142800,12420,12422,12419,12422
DJIUSD,20080416,142900,12421,12421,12385,12409
DJIUSD,20080416,143000,12413,12427,12409,12422
DJIUSD,20080416,143100,12419,12426,12417,12420
DJIUSD,20080416,143200,12421,12424,12416,12416
DJIUSD,20080416,143300,12418,12424,12413,12424
DJIUSD,20080416,143400,12423,12425,12417,12420
DJIUSD,20080416,143500,12420,12423,12417,12422
DJIUSD,20080416,143600,12422,12430,12420,12428
DJIUSD,20080416,143700,12427,12435,12427,12430
DJIUSD,20080416,143800,12432,12432,12421,12422
DJIUSD,20080416,143900,12423,12424,12420,12421
DJIUSD,20080416,144000,12421,12425,12421,12425
DJIUSD,20080416,144100,12427,12427,12419,12427
DJIUSD,20080416,144200,12427,12433,12426,12433
DJIUSD,20080416,144300,12434,12434,12428,12431
DJIUSD,20080416,144400,12432,12434,12429,12434
DJIUSD,20080416,144500,12430,12436,12429,12434
DJIUSD,20080416,144600,12437,12437,12434,12437
DJIUSD,20080416,144700,12435,12437,12435,12437
DJIUSD,20080416,144800,12436,12437,12435,12435
DJIUSD,20080416,144900,12436,12437,12435,12437
DJIUSD,20080416,145000,12436,12438,12436,12438
DJIUSD,20080416,145100,12436,12439,12435,12438
DJIUSD,20080416,145200,12436,12438,12436,12436
DJIUSD,20080416,145300,12435,12435,12431,12434
DJIUSD,20080416,145400,12435,12436,12433,12434
DJIUSD,20080416,145500,12435,12435,12431,12434
DJIUSD,20080416,145600,12434,12436,12432,12435
DJIUSD,20080416,145700,12433,12434,12433,12434
DJIUSD,20080416,145800,12435,12437,12431,12437
DJIUSD,20080416,145900,12436,12442,12435,12441
DJIUSD,20080416,150000,12440,12446,12440,12446
DJIUSD,20080416,150100,12448,12448,12443,12443
DJIUSD,20080416,150200,12444,12448,12444,12447
DJIUSD,20080416,150300,12448,12451,12446,12449
DJIUSD,20080416,150400,12448,12449,12446,12447
DJIUSD,20080416,150500,12446,12450,12446,12448
DJIUSD,20080416,150600,12446,12450,12446,12447
DJIUSD,20080416,150700,12449,12451,12448,12451
DJIUSD,20080416,150800,12447,12452,12447,12451
DJIUSD,20080416,150900,12452,12452,12450,12450
DJIUSD,20080416,151000,12450,12451,12450,12451
DJIUSD,20080416,151100,12453,12454,12449,12449
DJIUSD,20080416,151200,12451,12452,12448,12448
DJIUSD,20080416,151300,12450,12450,12449,12450
DJIUSD,20080416,151400,12449,12452,12445,12450
DJIUSD,20080416,151500,12451,12455,12450,12454
DJIUSD,20080416,151600,12455,12455,12449,12449
DJIUSD,20080416,151700,12451,12453,12446,12446
DJIUSD,20080416,151800,12447,12448,12445,12445
DJIUSD,20080416,151900,12445,12447,12441,12447
DJIUSD,20080416,152000,12446,12447,12443,12443
DJIUSD,20080416,152100,12443,12443,12441,12443
DJIUSD,20080416,152200,12441,12443,12440,12440
DJIUSD,20080416,152300,12442,12443,12442,12443
DJIUSD,20080416,152400,12444,12445,12442,12442
DJIUSD,20080416,152500,12442,12447,12442,12445
DJIUSD,20080416,152600,12446,12448,12442,12448
DJIUSD,20080416,152700,12447,12448,12445,12445
DJIUSD,20080416,152800,12447,12448,12443,12447
DJIUSD,20080416,152900,12448,12449,12441,12443
DJIUSD,20080416,153000,12445,12456,12443,12453
DJIUSD,20080416,153100,12454,12461,12453,12460
DJIUSD,20080416,153200,12460,12468,12458,12461
DJIUSD,20080416,153300,12462,12466,12460,12462
DJIUSD,20080416,153400,12460,12464,12459,12464
DJIUSD,20080416,153500,12465,12469,12457,12461
DJIUSD,20080416,153600,12462,12463,12458,12458
DJIUSD,20080416,153700,12459,12460,12456,12457
DJIUSD,20080416,153800,12456,12461,12456,12457
DJIUSD,20080416,153900,12459,12459,12454,12455
DJIUSD,20080416,154000,12456,12458,12452,12455
DJIUSD,20080416,154100,12455,12461,12453,12460
DJIUSD,20080416,154200,12459,12459,12454,12457
DJIUSD,20080416,154300,12457,12461,12454,12457
DJIUSD,20080416,154400,12456,12459,12455,12459
DJIUSD,20080416,154500,12459,12464,12457,12460
DJIUSD,20080416,154600,12460,12468,12460,12468
DJIUSD,20080416,154700,12466,12475,12463,12474
DJIUSD,20080416,154800,12473,12491,12472,12490
DJIUSD,20080416,154900,12489,12493,12483,12486
DJIUSD,20080416,155000,12488,12489,12485,12486
DJIUSD,20080416,155100,12486,12487,12484,12486
DJIUSD,20080416,155200,12486,12486,12481,12485
DJIUSD,20080416,155300,12483,12487,12482,12486
DJIUSD,20080416,155400,12487,12487,12478,12480
DJIUSD,20080416,155500,12480,12483,12478,12479
DJIUSD,20080416,155600,12478,12485,12478,12483
DJIUSD,20080416,155700,12483,12486,12478,12481
DJIUSD,20080416,155800,12479,12483,12477,12480
DJIUSD,20080416,155900,12481,12484,12481,12481
DJIUSD,20080416,160000,12480,12486,12480,12481
DJIUSD,20080416,160100,12482,12482,12476,12479
DJIUSD,20080416,160200,12481,12483,12474,12477
DJIUSD,20080416,160300,12476,12477,12474,12474
DJIUSD,20080416,160400,12475,12478,12475,12478
DJIUSD,20080416,160500,12476,12482,12476,12476
DJIUSD,20080416,160600,12477,12480,12476,12476
DJIUSD,20080416,160700,12477,12477,12474,12476
DJIUSD,20080416,160800,12474,12475,12471,12472
DJIUSD,20080416,160900,12471,12475,12468,12470
DJIUSD,20080416,161000,12469,12469,12466,12468
DJIUSD,20080416,161100,12470,12471,12467,12469
DJIUSD,20080416,161200,12469,12469,12463,12466
DJIUSD,20080416,161300,12467,12468,12463,12467
DJIUSD,20080416,161400,12467,12469,12464,12469
DJIUSD,20080416,161500,12469,12474,12466,12471
DJIUSD,20080416,161600,12471,12472,12468,12469
DJIUSD,20080416,161700,12470,12482,12468,12482
DJIUSD,20080416,161800,12479,12491,12479,12491
DJIUSD,20080416,161900,12490,12490,12485,12487
DJIUSD,20080416,162000,12487,12515,12485,12515
DJIUSD,20080416,162100,12515,12515,12506,12506
DJIUSD,20080416,162200,12507,12507,12502,12503
DJIUSD,20080416,162300,12504,12515,12501,12507
DJIUSD,20080416,162400,12506,12511,12506,12509
DJIUSD,20080416,162500,12509,12516,12508,12516
DJIUSD,20080416,162600,12514,12524,12514,12517
DJIUSD,20080416,162700,12517,12520,12514,12516
DJIUSD,20080416,162800,12516,12520,12514,12517
DJIUSD,20080416,162900,12518,12520,12517,12520
DJIUSD,20080416,163000,12519,12524,12518,12518
DJIUSD,20080416,163100,12518,12526,12517,12526
DJIUSD,20080416,163200,12526,12538,12523,12533
DJIUSD,20080416,163300,12534,12538,12533,12538
DJIUSD,20080416,163400,12538,12539,12532,12534
DJIUSD,20080416,163500,12534,12535,12526,12527
DJIUSD,20080416,163600,12529,12534,12527,12534
DJIUSD,20080416,163700,12533,12542,12530,12539
DJIUSD,20080416,163800,12537,12539,12534,12534
DJIUSD,20080416,163900,12534,12535,12532,12532
DJIUSD,20080416,164000,12532,12534,12527,12529
DJIUSD,20080416,164100,12528,12531,12528,12529
DJIUSD,20080416,164200,12528,12533,12526,12529
DJIUSD,20080416,164300,12529,12533,12528,12530
DJIUSD,20080416,164400,12527,12530,12527,12529
DJIUSD,20080416,164500,12532,12534,12527,12527
DJIUSD,20080416,164600,12528,12530,12524,12530
DJIUSD,20080416,164700,12532,12536,12528,12532
DJIUSD,20080416,164800,12533,12538,12532,12535
DJIUSD,20080416,164900,12537,12540,12536,12540
DJIUSD,20080416,165000,12541,12541,12534,12535
DJIUSD,20080416,165100,12534,12549,12534,12545
DJIUSD,20080416,165200,12545,12551,12544,12551
DJIUSD,20080416,165300,12550,12553,12546,12547
DJIUSD,20080416,165400,12547,12549,12546,12546
DJIUSD,20080416,165500,12548,12548,12544,12548
DJIUSD,20080416,165600,12547,12550,12543,12547
DJIUSD,20080416,165700,12548,12550,12545,12548
DJIUSD,20080416,165800,12548,12554,12548,12550
DJIUSD,20080416,165900,12552,12559,12552,12557
DJIUSD,20080416,170000,12557,12559,12553,12553
DJIUSD,20080416,170100,12554,12557,12554,12554
DJIUSD,20080416,170200,12554,12560,12553,12559
DJIUSD,20080416,170300,12560,12561,12557,12557
DJIUSD,20080416,170400,12560,12566,12558,12562
DJIUSD,20080416,170500,12564,12564,12556,12559
DJIUSD,20080416,170600,12561,12561,12556,12556
DJIUSD,20080416,170700,12555,12555,12547,12547
DJIUSD,20080416,170800,12547,12549,12543,12545
DJIUSD,20080416,170900,12544,12546,12539,12539
DJIUSD,20080416,171000,12540,12542,12539,12542
DJIUSD,20080416,171100,12542,12542,12539,12539
DJIUSD,20080416,171200,12541,12542,12536,12539
DJIUSD,20080416,171300,12538,12544,12538,12538
DJIUSD,20080416,171400,12539,12540,12536,12538
DJIUSD,20080416,171500,12538,12541,12536,12537
DJIUSD,20080416,171600,12538,12539,12535,12538
DJIUSD,20080416,171700,12539,12545,12538,12542
DJIUSD,20080416,171800,12541,12543,12537,12540
DJIUSD,20080416,171900,12540,12543,12538,12538
DJIUSD,20080416,172000,12537,12541,12537,12539
DJIUSD,20080416,172100,12540,12542,12538,12538
DJIUSD,20080416,172200,12537,12539,12532,12534
DJIUSD,20080416,172300,12534,12537,12532,12535
DJIUSD,20080416,172400,12535,12538,12534,12536
DJIUSD,20080416,172500,12537,12537,12533,12535
DJIUSD,20080416,172600,12536,12536,12535,12535
DJIUSD,20080416,172700,12537,12538,12534,12537
DJIUSD,20080416,172800,12535,12540,12535,12537
DJIUSD,20080416,172900,12539,12543,12536,12538
DJIUSD,20080416,173000,12539,12546,12538,12544
DJIUSD,20080416,173100,12543,12547,12539,12540
DJIUSD,20080416,173200,12540,12545,12540,12544
DJIUSD,20080416,173300,12544,12544,12540,12540
DJIUSD,20080416,173400,12541,12546,12540,12543
DJIUSD,20080416,173500,12543,12549,12540,12547
DJIUSD,20080416,173600,12547,12548,12542,12547
DJIUSD,20080416,173700,12548,12548,12544,12547
DJIUSD,20080416,173800,12546,12547,12538,12538
DJIUSD,20080416,173900,12540,12543,12535,12535
DJIUSD,20080416,174000,12536,12544,12532,12540
DJIUSD,20080416,174100,12540,12543,12535,12543
DJIUSD,20080416,174200,12543,12543,12534,12537
DJIUSD,20080416,174300,12536,12536,12532,12533
DJIUSD,20080416,174400,12535,12535,12531,12531
DJIUSD,20080416,174500,12530,12533,12528,12530
DJIUSD,20080416,174600,12531,12532,12528,12528
DJIUSD,20080416,174700,12528,12528,12524,12527
DJIUSD,20080416,174800,12528,12529,12526,12529
DJIUSD,20080416,174900,12527,12529,12520,12522
DJIUSD,20080416,175000,12524,12524,12519,12524
DJIUSD,20080416,175100,12523,12525,12520,12525
DJIUSD,20080416,175200,12522,12523,12519,12522
DJIUSD,20080416,175300,12522,12522,12519,12519
DJIUSD,20080416,175400,12521,12523,12518,12522
DJIUSD,20080416,175500,12519,12526,12519,12525
DJIUSD,20080416,175600,12526,12528,12525,12528
DJIUSD,20080416,175700,12526,12526,12520,12524
DJIUSD,20080416,175800,12524,12524,12519,12522
DJIUSD,20080416,175900,12524,12524,12522,12523
DJIUSD,20080416,180000,12524,12525,12524,12525
DJIUSD,20080416,180100,12524,12524,12522,12524
DJIUSD,20080416,180200,12524,12526,12523,12524
DJIUSD,20080416,180300,12525,12528,12523,12528
DJIUSD,20080416,180400,12527,12532,12527,12529
DJIUSD,20080416,180500,12530,12534,12528,12534
DJIUSD,20080416,180600,12533,12534,12529,12531
DJIUSD,20080416,180700,12530,12534,12530,12534
DJIUSD,20080416,180800,12534,12537,12532,12534
DJIUSD,20080416,180900,12533,12535,12533,12533
DJIUSD,20080416,181000,12534,12534,12532,12533
DJIUSD,20080416,181100,12533,12538,12533,12535
DJIUSD,20080416,181200,12536,12548,12536,12545
DJIUSD,20080416,181300,12545,12545,12541,12544
DJIUSD,20080416,181400,12544,12551,12544,12547
DJIUSD,20080416,181500,12548,12550,12545,12547
DJIUSD,20080416,181600,12548,12548,12545,12546
DJIUSD,20080416,181700,12546,12550,12546,12549
DJIUSD,20080416,181800,12549,12561,12549,12555
DJIUSD,20080416,181900,12556,12561,12554,12556
DJIUSD,20080416,182000,12557,12560,12555,12557
DJIUSD,20080416,182100,12556,12560,12555,12560
DJIUSD,20080416,182200,12558,12568,12558,12567
DJIUSD,20080416,182300,12567,12574,12566,12568
DJIUSD,20080416,182400,12567,12568,12565,12565
DJIUSD,20080416,182500,12563,12567,12563,12563
DJIUSD,20080416,182600,12564,12569,12564,12565
DJIUSD,20080416,182700,12567,12571,12566,12571
DJIUSD,20080416,182800,12572,12572,12565,12568
DJIUSD,20080416,182900,12569,12570,12565,12567
DJIUSD,20080416,183000,12566,12574,12566,12569
DJIUSD,20080416,183100,12570,12571,12567,12568
DJIUSD,20080416,183200,12569,12570,12562,12562
DJIUSD,20080416,183300,12563,12565,12562,12562
DJIUSD,20080416,183400,12561,12562,12560,12561
DJIUSD,20080416,183500,12559,12561,12558,12560
DJIUSD,20080416,183600,12558,12559,12555,12556
DJIUSD,20080416,183700,12555,12558,12554,12554
DJIUSD,20080416,183800,12555,12557,12553,12555
DJIUSD,20080416,183900,12554,12556,12551,12551
DJIUSD,20080416,184000,12552,12552,12551,12551
DJIUSD,20080416,184100,12553,12556,12552,12553
DJIUSD,20080416,184200,12553,12556,12552,12552
DJIUSD,20080416,184300,12554,12558,12553,12555
DJIUSD,20080416,184400,12553,12555,12549,12554
DJIUSD,20080416,184500,12553,12557,12551,12555
DJIUSD,20080416,184600,12557,12557,12553,12556
DJIUSD,20080416,184700,12556,12556,12553,12555
DJIUSD,20080416,184800,12553,12553,12551,12552
DJIUSD,20080416,184900,12551,12551,12549,12550
DJIUSD,20080416,185000,12550,12552,12548,12550
DJIUSD,20080416,185100,12552,12554,12549,12552
DJIUSD,20080416,185200,12551,12560,12551,12558
DJIUSD,20080416,185300,12560,12565,12554,12563
DJIUSD,20080416,185400,12561,12564,12560,12563
DJIUSD,20080416,185500,12564,12564,12560,12560
DJIUSD,20080416,185600,12561,12561,12557,12559
DJIUSD,20080416,185700,12560,12561,12557,12557
DJIUSD,20080416,185800,12557,12561,12556,12560
DJIUSD,20080416,185900,12558,12560,12558,12559
DJIUSD,20080416,190000,12559,12565,12559,12565
DJIUSD,20080416,190100,12564,12566,12552,12554
DJIUSD,20080416,190200,12557,12557,12549,12549
DJIUSD,20080416,190300,12549,12550,12542,12544
DJIUSD,20080416,190400,12544,12550,12539,12550
DJIUSD,20080416,190500,12551,12551,12543,12543
DJIUSD,20080416,190600,12544,12544,12542,12543
DJIUSD,20080416,190700,12542,12543,12536,12539
DJIUSD,20080416,190800,12539,12543,12538,12541
DJIUSD,20080416,190900,12541,12546,12541,12542
DJIUSD,20080416,191000,12542,12549,12541,12547
DJIUSD,20080416,191100,12547,12548,12539,12540
DJIUSD,20080416,191200,12541,12548,12541,12547
DJIUSD,20080416,191300,12549,12549,12540,12543
DJIUSD,20080416,191400,12543,12545,12540,12544
DJIUSD,20080416,191500,12543,12545,12542,12542
DJIUSD,20080416,191600,12542,12546,12542,12546
DJIUSD,20080416,191700,12544,12548,12544,12546
DJIUSD,20080416,191800,12548,12550,12535,12541
DJIUSD,20080416,191900,12539,12545,12537,12545
DJIUSD,20080416,192000,12546,12546,12541,12542
DJIUSD,20080416,192100,12542,12548,12542,12545
DJIUSD,20080416,192200,12547,12552,12545,12549
DJIUSD,20080416,192300,12549,12550,12544,12545
DJIUSD,20080416,192400,12544,12547,12536,12543
DJIUSD,20080416,192500,12540,12547,12540,12547
DJIUSD,20080416,192600,12546,12552,12543,12550
DJIUSD,20080416,192700,12554,12554,12549,12552
DJIUSD,20080416,192800,12553,12554,12549,12550
DJIUSD,20080416,192900,12548,12553,12546,12550
DJIUSD,20080416,193000,12552,12554,12551,12551
DJIUSD,20080416,193100,12551,12553,12547,12551
DJIUSD,20080416,193200,12551,12551,12549,12550
DJIUSD,20080416,193300,12549,12550,12540,12543
DJIUSD,20080416,193400,12545,12545,12542,12543
DJIUSD,20080416,193500,12542,12544,12531,12536
DJIUSD,20080416,193600,12537,12539,12533,12537
DJIUSD,20080416,193700,12538,12538,12528,12531
DJIUSD,20080416,193800,12529,12532,12528,12528
DJIUSD,20080416,193900,12530,12537,12527,12534
DJIUSD,20080416,194000,12534,12536,12531,12531
DJIUSD,20080416,194100,12531,12531,12529,12530
DJIUSD,20080416,194200,12531,12531,12527,12530
DJIUSD,20080416,194300,12529,12530,12527,12530
DJIUSD,20080416,194400,12530,12540,12530,12536
DJIUSD,20080416,194500,12537,12538,12534,12538
DJIUSD,20080416,194600,12537,12542,12536,12537
DJIUSD,20080416,194700,12538,12539,12538,12538
DJIUSD,20080416,194800,12539,12544,12538,12543
DJIUSD,20080416,194900,12541,12544,12541,12543
DJIUSD,20080416,195000,12544,12545,12544,12544
DJIUSD,20080416,195100,12545,12545,12544,12544
DJIUSD,20080416,195200,12544,12546,12536,12538
DJIUSD,20080416,195300,12538,12544,12537,12541
DJIUSD,20080416,195400,12543,12546,12538,12541
DJIUSD,20080416,195500,12541,12543,12541,12543
DJIUSD,20080416,195600,12542,12548,12536,12545
DJIUSD,20080416,195700,12544,12546,12541,12542
DJIUSD,20080416,195800,12542,12547,12540,12542
DJIUSD,20080416,195900,12541,12545,12533,12536
DJIUSD,20080416,200000,12538,12540,12520,12524
DJIUSD,20080416,200100,12524,12536,12524,12529
DJIUSD,20080416,200200,12527,12533,12527,12532
DJIUSD,20080416,200300,12534,12537,12527,12527
DJIUSD,20080416,200400,12529,12530,12520,12522
DJIUSD,20080416,200500,12520,12527,12520,12527
DJIUSD,20080416,200600,12525,12525,12515,12518
DJIUSD,20080416,200700,12518,12522,12515,12515
DJIUSD,20080416,200800,12517,12518,12515,12518
DJIUSD,20080416,200900,12520,12524,12519,12522
DJIUSD,20080416,201000,12519,12522,12518,12522
DJIUSD,20080416,201100,12521,12521,12510,12514
DJIUSD,20080416,201200,12514,12515,12512,12512
DJIUSD,20080416,201300,12513,12518,12510,12510
DJIUSD,20080416,201400,12512,12514,12508,12513
DJIUSD,20080416,201500,12512,12521,12512,12518
DJIUSD,20080416,201600,12521,12527,12517,12525
DJIUSD,20080416,201700,12526,12527,12521,12523
DJIUSD,20080416,201800,12522,12525,12520,12522
DJIUSD,20080416,201900,12521,12525,12521,12522
DJIUSD,20080416,202000,12524,12524,12520,12521
DJIUSD,20080416,202100,12519,12523,12516,12520
DJIUSD,20080416,202200,12521,12523,12516,12519
DJIUSD,20080416,202300,12521,12524,12517,12519
DJIUSD,20080416,202400,12519,12522,12516,12519
DJIUSD,20080416,202500,12521,12524,12519,12524
DJIUSD,20080416,202600,12524,12527,12522,12526
DJIUSD,20080416,202700,12527,12537,12527,12537
DJIUSD,20080416,202800,12537,12540,12533,12535
DJIUSD,20080416,202900,12533,12535,12531,12533
DJIUSD,20080416,203000,12531,12538,12531,12538
DJIUSD,20080416,203100,12538,12541,12535,12539
DJIUSD,20080416,203200,12540,12546,12538,12546
DJIUSD,20080416,203300,12546,12547,12538,12541
DJIUSD,20080416,203400,12540,12542,12537,12540
DJIUSD,20080416,203500,12541,12542,12536,12542
DJIUSD,20080416,203600,12540,12545,12539,12543
DJIUSD,20080416,203700,12544,12545,12536,12539
DJIUSD,20080416,203800,12539,12539,12535,12537
DJIUSD,20080416,203900,12538,12540,12537,12539
DJIUSD,20080416,204000,12540,12545,12539,12544
DJIUSD,20080416,204100,12544,12544,12541,12542
DJIUSD,20080416,204200,12542,12543,12541,12541
DJIUSD,20080416,204300,12542,12544,12541,12543
DJIUSD,20080416,204400,12542,12544,12538,12538
DJIUSD,20080416,204500,12537,12543,12536,12537
DJIUSD,20080416,204600,12540,12544,12540,12543
DJIUSD,20080416,204700,12543,12545,12539,12540
DJIUSD,20080416,204800,12539,12539,12535,12535
DJIUSD,20080416,204900,12537,12540,12537,12539
DJIUSD,20080416,205000,12539,12543,12539,12543
DJIUSD,20080416,205100,12543,12551,12541,12547
DJIUSD,20080416,205200,12547,12553,12547,12553
DJIUSD,20080416,205300,12553,12556,12552,12556
DJIUSD,20080416,205400,12555,12564,12555,12564
DJIUSD,20080416,205500,12561,12564,12559,12562
DJIUSD,20080416,205600,12562,12566,12562,12562
DJIUSD,20080416,205700,12564,12564,12561,12562
DJIUSD,20080416,205800,12561,12561,12552,12554
DJIUSD,20080416,205900,12554,12556,12553,12555
DJIUSD,20080416,210000,12557,12560,12554,12556
DJIUSD,20080416,210100,12556,12558,12555,12556
DJIUSD,20080416,210200,12557,12564,12556,12561
DJIUSD,20080416,210300,12562,12564,12561,12562
DJIUSD,20080416,210400,12562,12566,12559,12565
DJIUSD,20080416,210500,12566,12566,12559,12563
DJIUSD,20080416,210600,12561,12561,12557,12559
DJIUSD,20080416,210700,12558,12560,12555,12558
DJIUSD,20080416,210800,12556,12561,12556,12560
DJIUSD,20080416,210900,12559,12567,12558,12564
DJIUSD,20080416,211000,12564,12564,12561,12563
DJIUSD,20080416,211100,12563,12572,12562,12568
DJIUSD,20080416,211200,12570,12572,12567,12567
DJIUSD,20080416,211300,12568,12573,12566,12570
DJIUSD,20080416,211400,12570,12573,12563,12567
DJIUSD,20080416,211500,12568,12571,12566,12570
DJIUSD,20080416,211600,12568,12577,12567,12576
DJIUSD,20080416,211700,12577,12580,12573,12577
DJIUSD,20080416,211800,12577,12581,12575,12577
DJIUSD,20080416,211900,12577,12578,12573,12578
DJIUSD,20080416,212000,12578,12579,12574,12576
DJIUSD,20080416,212100,12573,12578,12572,12572
DJIUSD,20080416,212200,12572,12575,12570,12575
DJIUSD,20080416,212300,12575,12578,12574,12576
DJIUSD,20080416,212400,12576,12579,12573,12578
DJIUSD,20080416,212500,12578,12581,12576,12581
DJIUSD,20080416,212600,12579,12582,12578,12579
DJIUSD,20080416,212700,12578,12587,12578,12585
DJIUSD,20080416,212800,12586,12588,12583,12586
DJIUSD,20080416,212900,12585,12586,12581,12583
DJIUSD,20080416,213000,12582,12584,12576,12580
DJIUSD,20080416,213100,12579,12581,12579,12579
DJIUSD,20080416,213200,12579,12581,12578,12579
DJIUSD,20080416,213300,12577,12580,12575,12577
DJIUSD,20080416,213400,12578,12580,12576,12576
DJIUSD,20080416,213500,12577,12581,12577,12578
DJIUSD,20080416,213600,12579,12584,12579,12582
DJIUSD,20080416,213700,12582,12590,12582,12590
DJIUSD,20080416,213800,12590,12598,12588,12597
DJIUSD,20080416,213900,12597,12598,12595,12596
DJIUSD,20080416,214000,12596,12603,12595,12599
DJIUSD,20080416,214100,12598,12600,12596,12597
DJIUSD,20080416,214200,12596,12598,12591,12595
DJIUSD,20080416,214300,12595,12600,12591,12600
DJIUSD,20080416,214400,12597,12601,12593,12601
DJIUSD,20080416,214500,12599,12599,12596,12598
DJIUSD,20080416,214600,12597,12607,12597,12605
DJIUSD,20080416,214700,12606,12614,12603,12607
DJIUSD,20080416,214800,12607,12612,12605,12610
DJIUSD,20080416,214900,12610,12612,12606,12612
DJIUSD,20080416,215000,12611,12621,12610,12621
DJIUSD,20080416,215100,12621,12624,12619,12623
DJIUSD,20080416,215200,12622,12622,12610,12610
DJIUSD,20080416,215300,12611,12612,12604,12606
DJIUSD,20080416,215400,12607,12615,12605,12613
DJIUSD,20080416,215500,12613,12616,12611,12616
DJIUSD,20080416,215600,12614,12618,12612,12613
DJIUSD,20080416,215700,12612,12614,12611,12614
DJIUSD,20080416,215800,12612,12614,12608,12614
DJIUSD,20080416,215900,12612,12613,12600,12600
DJIUSD,20080416,220000,12601,12603,12599,12603
DJIUSD,20080416,220100,12602,12609,12602,12605
DJIUSD,20080416,220200,12606,12608,12604,12606
DJIUSD,20080416,220300,12606,12607,12601,12604
DJIUSD,20080416,220400,12603,12605,12599,12600
DJIUSD,20080416,220500,12602,12606,12599,12606
DJIUSD,20080416,220600,12605,12606,12603,12604
DJIUSD,20080416,220700,12606,12635,12606,12632
DJIUSD,20080416,220800,12634,12648,12633,12648
DJIUSD,20080416,220900,12648,12652,12640,12651
DJIUSD,20080416,221000,12652,12655,12650,12650
DJIUSD,20080416,221100,12650,12657,12649,12657
DJIUSD,20080416,221200,12658,12661,12652,12658
DJIUSD,20080416,221300,12656,12659,12650,12650
DJIUSD,20080416,221400,12652,12657,12647,12653
DJIUSD,20080416,223000,12655,12666,12654,12657
DJIUSD,20080416,223100,12658,12660,12657,12659
DJIUSD,20080416,223200,12658,12663,12658,12663
DJIUSD,20080416,223300,12663,12663,12661,12661
DJIUSD,20080416,223400,12659,12659,12656,12656
DJIUSD,20080416,223500,12657,12658,12655,12655
DJIUSD,20080416,223600,12655,12657,12655,12655
DJIUSD,20080416,223700,12656,12658,12654,12656
DJIUSD,20080416,223800,12655,12655,12654,12655
DJIUSD,20080416,223900,12655,12657,12654,12657
DJIUSD,20080416,224000,12655,12657,12653,12654
DJIUSD,20080416,224100,12654,12656,12654,12654
DJIUSD,20080416,224200,12657,12657,12655,12655
DJIUSD,20080416,224300,12656,12656,12655,12655
DJIUSD,20080416,224400,12655,12656,12653,12653
DJIUSD,20080416,224500,12653,12653,12653,12653
DJIUSD,20080416,224600,12654,12654,12650,12650
DJIUSD,20080416,224700,12652,12654,12649,12649
DJIUSD,20080416,224800,12652,12652,12650,12650
DJIUSD,20080416,224900,12651,12653,12651,12653
DJIUSD,20080416,225000,12652,12653,12652,12652
DJIUSD,20080416,225100,12652,12652,12651,12651
DJIUSD,20080416,225200,12650,12650,12648,12650
DJIUSD,20080416,225300,12650,12651,12650,12651
DJIUSD,20080416,225400,12650,12652,12650,12652
DJIUSD,20080416,225500,12649,12651,12649,12650
DJIUSD,20080416,225600,12650,12652,12650,12651
DJIUSD,20080416,225700,12650,12651,12648,12651
DJIUSD,20080416,225800,12649,12650,12648,12650
DJIUSD,20080416,225900,12648,12650,12647,12650
DJIUSD,20080416,230000,12651,12651,12651,12651
DJIUSD,20080416,230100,12649,12649,12649,12649
DJIUSD,20080416,230200,12648,12649,12648,12649
DJIUSD,20080416,230300,12649,12650,12647,12647
DJIUSD,20080416,230400,12647,12648,12647,12647
DJIUSD,20080416,230500,12647,12648,12647,12648
DJIUSD,20080416,230600,12650,12651,12648,12650
DJIUSD,20080416,230700,12651,12651,12651,12651
DJIUSD,20080416,230800,12650,12650,12649,12649
DJIUSD,20080416,231000,12650,12650,12647,12647
DJIUSD,20080416,231100,12651,12652,12651,12652
DJIUSD,20080416,231200,12648,12649,12647,12647
DJIUSD,20080416,231300,12651,12651,12650,12650
DJIUSD,20080416,231600,12648,12649,12647,12647
DJIUSD,20080416,231700,12648,12648,12647,12647
DJIUSD,20080416,231800,12647,12647,12644,12644
DJIUSD,20080416,231900,12644,12644,12643,12643
DJIUSD,20080416,232000,12644,12644,12642,12643
DJIUSD,20080416,232100,12643,12643,12642,12643
DJIUSD,20080416,232200,12641,12642,12641,12642
DJIUSD,20080416,232300,12642,12643,12642,12642
DJIUSD,20080416,232400,12642,12642,12641,12641
DJIUSD,20080416,232500,12642,12642,12642,12642
DJIUSD,20080416,232600,12642,12642,12640,12642
DJIUSD,20080416,232700,12639,12639,12639,12639
DJIUSD,20080416,232800,12640,12642,12640,12642
DJIUSD,20080416,232900,12640,12641,12640,12640
SPXUSD,20080416,000100,1341,1341,1340,1340
SPXUSD,20080416,000200,1342,1342,1340,1341
SPXUSD,20080416,000300,1341,1342,1341,1341
SPXUSD,20080416,000400,1341,1342,1340,1341
SPXUSD,20080416,000500,1341,1342,1340,1342
SPXUSD,20080416,000600,1342,1342,1341,1341
SPXUSD,20080416,000700,1341,1341,1341,1341
SPXUSD,20080416,000800,1342,1342,1341,1341
SPXUSD,20080416,000900,1342,1342,1341,1341
SPXUSD,20080416,001000,1341,1343,1341,1342
SPXUSD,20080416,001100,1342,1342,1342,1342
SPXUSD,20080416,001200,1342,1342,1341,1341
SPXUSD,20080416,001300,1342,1343,1342,1343
SPXUSD,20080416,001400,1342,1343,1342,1342
SPXUSD,20080416,001500,1343,1343,1342,1342
SPXUSD,20080416,001600,1342,1343,1342,1342
SPXUSD,20080416,001700,1342,1343,1342,1343
SPXUSD,20080416,001800,1341,1343,1341,1343
SPXUSD,20080416,001900,1343,1343,1341,1342
SPXUSD,20080416,002000,1343,1343,1341,1343
SPXUSD,20080416,002100,1343,1343,1342,1342
SPXUSD,20080416,002200,1341,1343,1341,1343
SPXUSD,20080416,002300,1341,1343,1341,1343
SPXUSD,20080416,002400,1343,1343,1343,1343
SPXUSD,20080416,002500,1342,1343,1342,1343
SPXUSD,20080416,002600,1341,1343,1341,1341
SPXUSD,20080416,002700,1343,1343,1342,1343
SPXUSD,20080416,002800,1341,1343,1341,1341
SPXUSD,20080416,002900,1342,1342,1341,1341
SPXUSD,20080416,003000,1341,1342,1340,1342
SPXUSD,20080416,003100,1340,1341,1340,1341
SPXUSD,20080416,003200,1342,1342,1341,1341
SPXUSD,20080416,003300,1342,1342,1341,1341
SPXUSD,20080416,003400,1341,1341,1340,1341
SPXUSD,20080416,003600,1341,1342,1341,1342
SPXUSD,20080416,003700,1342,1342,1341,1341
SPXUSD,20080416,003800,1341,1341,1340,1341
SPXUSD,20080416,003900,1342,1342,1342,1342
SPXUSD,20080416,004000,1341,1342,1340,1342
SPXUSD,20080416,004100,1342,1342,1341,1341
SPXUSD,20080416,004200,1341,1341,1340,1340
SPXUSD,20080416,004300,1340,1341,1340,1340
SPXUSD,20080416,004400,1341,1342,1341,1341
SPXUSD,20080416,004500,1341,1342,1341,1342
SPXUSD,20080416,004600,1341,1342,1341,1341
SPXUSD,20080416,004700,1341,1342,1341,1342
SPXUSD,20080416,004800,1341,1341,1341,1341
SPXUSD,20080416,004900,1340,1341,1340,1341
SPXUSD,20080416,005000,1342,1342,1340,1342
SPXUSD,20080416,005100,1341,1342,1341,1342
SPXUSD,20080416,005200,1342,1342,1340,1340
SPXUSD,20080416,005300,1342,1342,1341,1342
SPXUSD,20080416,005400,1341,1341,1341,1341
SPXUSD,20080416,005500,1341,1342,1341,1342
SPXUSD,20080416,005600,1342,1342,1341,1342
SPXUSD,20080416,005700,1341,1341,1341,1341
SPXUSD,20080416,005800,1342,1342,1342,1342
SPXUSD,20080416,005900,1341,1342,1341,1342
SPXUSD,20080416,010000,1343,1343,1341,1343
SPXUSD,20080416,010100,1341,1342,1341,1341
SPXUSD,20080416,010200,1342,1343,1342,1342
SPXUSD,20080416,010300,1342,1343,1341,1341
SPXUSD,20080416,010400,1342,1342,1341,1341
SPXUSD,20080416,010700,1342,1342,1341,1341
SPXUSD,20080416,010900,1342,1342,1341,1341
SPXUSD,20080416,011000,1342,1342,1341,1341
SPXUSD,20080416,011100,1341,1341,1341,1341
SPXUSD,20080416,011200,1342,1342,1341,1342
SPXUSD,20080416,011300,1341,1343,1341,1341
SPXUSD,20080416,011400,1341,1342,1341,1342
SPXUSD,20080416,011600,1343,1343,1341,1341
SPXUSD,20080416,011700,1342,1342,1341,1341
SPXUSD,20080416,011900,1342,1343,1341,1343
SPXUSD,20080416,012100,1342,1342,1341,1341
SPXUSD,20080416,012300,1341,1342,1341,1341
SPXUSD,20080416,012400,1342,1343,1341,1341
SPXUSD,20080416,012500,1343,1343,1342,1343
SPXUSD,20080416,012600,1341,1342,1341,1342
SPXUSD,20080416,012700,1341,1343,1341,1342
SPXUSD,20080416,012800,1342,1343,1342,1342
SPXUSD,20080416,012900,1341,1343,1341,1342
SPXUSD,20080416,013000,1342,1342,1342,1342
SPXUSD,20080416,013100,1342,1343,1342,1343
SPXUSD,20080416,013200,1342,1343,1342,1343
SPXUSD,20080416,013300,1343,1344,1343,1344
SPXUSD,20080416,013400,1344,1344,1342,1342
SPXUSD,20080416,013500,1342,1344,1342,1344
SPXUSD,20080416,013600,1343,1343,1343,1343
SPXUSD,20080416,013700,1343,1343,1342,1342
SPXUSD,20080416,013800,1343,1343,1342,1343
SPXUSD,20080416,013900,1344,1344,1343,1343
SPXUSD,20080416,014100,1343,1343,1342,1342
SPXUSD,20080416,014200,1343,1343,1343,1343
SPXUSD,20080416,014300,1342,1344,1342,1342
SPXUSD,20080416,014400,1342,1342,1342,1342
SPXUSD,20080416,014500,1343,1343,1341,1341
SPXUSD,20080416,014600,1342,1343,1342,1343
SPXUSD,20080416,014700,1342,1343,1342,1342
SPXUSD,20080416,014800,1342,1343,1342,1342
SPXUSD,20080416,015000,1342,1343,1342,1343
SPXUSD,20080416,015100,1343,1343,1341,1342
SPXUSD,20080416,015200,1343,1343,1342,1343
SPXUSD,20080416,015300,1342,1342,1342,1342
SPXUSD,20080416,015400,1343,1343,1342,1343
SPXUSD,20080416,015500,1342,1343,1342,1343
SPXUSD,20080416,015600,1343,1343,1343,1343
SPXUSD,20080416,015700,1342,1343,1342,1343
SPXUSD,20080416,015800,1342,1343,1342,1343
SPXUSD,20080416,015900,1343,1344,1342,1344
SPXUSD,20080416,020000,1343,1343,1342,1343
SPXUSD,20080416,020100,1342,1343,1342,1343
SPXUSD,20080416,020200,1342,1343,1342,1342
SPXUSD,20080416,020300,1342,1342,1342,1342
SPXUSD,20080416,020400,1343,1343,1343,1343
SPXUSD,20080416,020500,1343,1343,1342,1342
SPXUSD,20080416,020600,1344,1344,1343,1343
SPXUSD,20080416,020700,1343,1343,1342,1343
SPXUSD,20080416,020800,1344,1344,1343,1343
SPXUSD,20080416,020900,1343,1344,1343,1343
SPXUSD,20080416,021000,1343,1344,1342,1344
SPXUSD,20080416,021100,1343,1344,1342,1344
SPXUSD,20080416,021200,1342,1343,1342,1342
SPXUSD,20080416,021300,1342,1344,1342,1343
SPXUSD,20080416,021400,1343,1343,1342,1342
SPXUSD,20080416,021500,1344,1344,1343,1343
SPXUSD,20080416,021600,1343,1343,1342,1343
SPXUSD,20080416,021700,1344,1344,1343,1343
SPXUSD,20080416,021800,1343,1343,1342,1342
SPXUSD,20080416,021900,1343,1343,1342,1342
SPXUSD,20080416,022000,1343,1343,1342,1342
SPXUSD,20080416,022100,1343,1343,1342,1342
SPXUSD,20080416,022200,1343,1344,1343,1344
SPXUSD,20080416,022300,1342,1344,1342,1344
SPXUSD,20080416,022400,1344,1344,1343,1343
SPXUSD,20080416,022500,1342,1344,1342,1343
SPXUSD,20080416,022600,1343,1344,1342,1343
SPXUSD,20080416,022700,1344,1344,1342,1342
SPXUSD,20080416,022800,1344,1344,1342,1342
SPXUSD,20080416,022900,1343,1343,1342,1343
SPXUSD,20080416,023000,1343,1343,1342,1342
SPXUSD,20080416,023100,1342,1344,1342,1342
SPXUSD,20080416,023200,1342,1343,1342,1343
SPXUSD,20080416,023300,1343,1343,1343,1343
SPXUSD,20080416,023400,1343,1343,1342,1343
SPXUSD,20080416,023500,1344,1344,1343,1343
SPXUSD,20080416,023800,1342,1343,1342,1343
SPXUSD,20080416,023900,1342,1343,1342,1342
SPXUSD,20080416,024000,1342,1343,1342,1343
SPXUSD,20080416,024100,1342,1342,1342,1342
SPXUSD,20080416,024200,1343,1343,1342,1343
SPXUSD,20080416,024300,1343,1343,1342,1342
SPXUSD,20080416,024400,1342,1343,1342,1343
SPXUSD,20080416,024500,1342,1342,1342,1342
SPXUSD,20080416,024600,1343,1343,1342,1342
SPXUSD,20080416,024700,1343,1343,1342,1342
SPXUSD,20080416,024800,1342,1343,1342,1343
SPXUSD,20080416,024900,1341,1343,1341,1343
SPXUSD,20080416,025000,1342,1342,1342,1342
SPXUSD,20080416,025100,1342,1343,1342,1343
SPXUSD,20080416,025200,1343,1343,1343,1343
SPXUSD,20080416,025400,1342,1343,1342,1342
SPXUSD,20080416,025500,1342,1343,1342,1342
SPXUSD,20080416,025600,1342,1343,1342,1343
SPXUSD,20080416,025800,1342,1343,1342,1343
SPXUSD,20080416,025900,1343,1343,1342,1343
SPXUSD,20080416,030000,1343,1343,1342,1342
SPXUSD,20080416,030100,1342,1342,1342,1342
SPXUSD,20080416,030200,1342,1343,1342,1342
SPXUSD,20080416,030300,1342,1343,1342,1343
SPXUSD,20080416,030400,1343,1343,1342,1343
SPXUSD,20080416,030500,1342,1343,1342,1343
SPXUSD,20080416,030700,1342,1342,1341,1342
SPXUSD,20080416,030800,1342,1343,1342,1342
SPXUSD,20080416,030900,1343,1343,1341,1341
SPXUSD,20080416,031400,1342,1343,1342,1342
SPXUSD,20080416,031500,1343,1343,1342,1343
SPXUSD,20080416,031600,1343,1343,1342,1342
SPXUSD,20080416,031700,1343,1343,1341,1341
SPXUSD,20080416,031800,1343,1343,1342,1342
SPXUSD,20080416,031900,1343,1343,1341,1341
SPXUSD,20080416,032000,1342,1343,1341,1343
SPXUSD,20080416,032100,1343,1343,1341,1343
SPXUSD,20080416,032400,1341,1342,1341,1342
SPXUSD,20080416,032500,1342,1342,1341,1342
SPXUSD,20080416,032700,1342,1343,1342,1343
SPXUSD,20080416,032800,1342,1342,1342,1342
SPXUSD,20080416,032900,1342,1342,1342,1342
SPXUSD,20080416,033000,1341,1343,1341,1342
SPXUSD,20080416,033100,1343,1343,1341,1341
SPXUSD,20080416,033300,1341,1343,1341,1343
SPXUSD,20080416,033400,1343,1343,1343,1343
SPXUSD,20080416,033500,1342,1342,1341,1341
SPXUSD,20080416,033600,1342,1343,1341,1342
SPXUSD,20080416,033700,1342,1342,1342,1342
SPXUSD,20080416,033800,1342,1343,1342,1343
SPXUSD,20080416,033900,1343,1343,1342,1342
SPXUSD,20080416,034000,1342,1343,1342,1343
SPXUSD,20080416,034100,1342,1342,1341,1341
SPXUSD,20080416,034200,1343,1343,1341,1342
SPXUSD,20080416,034300,1342,1342,1341,1342
SPXUSD,20080416,034400,1343,1343,1342,1342
SPXUSD,20080416,034700,1343,1343,1341,1341
SPXUSD,20080416,034900,1343,1343,1341,1343
SPXUSD,20080416,035000,1343,1343,1343,1343
SPXUSD,20080416,035100,1343,1343,1341,1342
SPXUSD,20080416,035200,1342,1343,1342,1343
SPXUSD,20080416,035300,1343,1343,1341,1341
SPXUSD,20080416,035400,1342,1343,1342,1342
SPXUSD,20080416,035500,1343,1343,1341,1342
SPXUSD,20080416,035900,1341,1342,1341,1342
SPXUSD,20080416,040000,1342,1342,1342,1342
SPXUSD,20080416,040100,1342,1342,1342,1342
SPXUSD,20080416,040200,1342,1343,1342,1342
SPXUSD,20080416,040300,1341,1343,1341,1342
SPXUSD,20080416,040600,1341,1343,1341,1343
SPXUSD,20080416,040700,1343,1343,1342,1342
SPXUSD,20080416,040800,1342,1342,1342,1342
SPXUSD,20080416,040900,1343,1343,1342,1342
SPXUSD,20080416,041100,1343,1343,1342,1342
SPXUSD,20080416,041200,1343,1343,1342,1343
SPXUSD,20080416,041300,1342,1342,1342,1342
SPXUSD,20080416,041400,1342,1342,1342,1342
SPXUSD,20080416,041500,1344,1344,1343,1343
SPXUSD,20080416,041600,1343,1343,1342,1343
SPXUSD,20080416,041900,1342,1343,1342,1343
SPXUSD,20080416,042000,1343,1343,1342,1342
SPXUSD,20080416,042100,1343,1343,1342,1342
SPXUSD,20080416,042200,1343,1343,1342,1342
SPXUSD,20080416,042400,1342,1343,1342,1343
SPXUSD,20080416,042500,1342,1342,1342,1342
SPXUSD,20080416,042700,1344,1344,1343,1343
SPXUSD,20080416,042900,1343,1343,1342,1343
SPXUSD,20080416,043100,1342,1344,1342,1344
SPXUSD,20080416,043200,1342,1344,1342,1344
SPXUSD,20080416,043300,1343,1343,1342,1342
SPXUSD,20080416,043400,1343,1344,1342,1343
SPXUSD,20080416,043600,1343,1343,1343,1343
SPXUSD,20080416,043800,1342,1343,1342,1343
SPXUSD,20080416,043900,1342,1343,1342,1342
SPXUSD,20080416,044000,1343,1343,1343,1343
SPXUSD,20080416,044100,1342,1343,1342,1343
SPXUSD,20080416,044200,1342,1342,1342,1342
SPXUSD,20080416,044300,1343,1343,1342,1343
SPXUSD,20080416,044500,1342,1343,1342,1342
SPXUSD,20080416,044800,1342,1343,1342,1343
SPXUSD,20080416,044900,1342,1342,1342,1342
SPXUSD,20080416,045000,1343,1343,1342,1343
SPXUSD,20080416,045100,1342,1342,1342,1342
SPXUSD,20080416,045300,1342,1343,1342,1343
SPXUSD,20080416,045500,1342,1343,1342,1342
SPXUSD,20080416,045600,1342,1344,1342,1344
SPXUSD,20080416,045700,1344,1344,1343,1343
SPXUSD,20080416,045800,1344,1344,1342,1342
SPXUSD,20080416,050100,1342,1342,1342,1342
SPXUSD,20080416,050200,1343,1343,1342,1343
SPXUSD,20080416,050300,1342,1342,1342,1342
SPXUSD,20080416,050400,1343,1343,1342,1342
SPXUSD,20080416,050500,1343,1344,1342,1342
SPXUSD,20080416,050600,1342,1344,1342,1344
SPXUSD,20080416,050700,1343,1343,1342,1342
SPXUSD,20080416,050800,1343,1344,1342,1344
SPXUSD,20080416,050900,1343,1343,1343,1343
SPXUSD,20080416,051000,1342,1343,1342,1343
SPXUSD,20080416,051100,1342,1343,1342,1343
SPXUSD,20080416,051200,1342,1343,1342,1342
SPXUSD,20080416,051300,1343,1343,1341,1343
SPXUSD,20080416,051400,1342,1342,1342,1342
SPXUSD,20080416,051500,1342,1343,1342,1342
SPXUSD,20080416,051700,1342,1343,1342,1342
SPXUSD,20080416,051800,1342,1342,1342,1342
SPXUSD,20080416,051900,1343,1343,1343,1343
SPXUSD,20080416,052000,1342,1343,1342,1343
SPXUSD,20080416,052400,1343,1344,1343,1343
SPXUSD,20080416,052500,1342,1343,1342,1343
SPXUSD,20080416,052700,1342,1342,1342,1342
SPXUSD,20080416,052800,1342,1343,1342,1342
SPXUSD,20080416,052900,1342,1344,1342,1344
SPXUSD,20080416,053000,1342,1343,1342,1343
SPXUSD,20080416,053100,1342,1342,1342,1342
SPXUSD,20080416,053200,1343,1343,1342,1342
SPXUSD,20080416,053300,1343,1343,1343,1343
SPXUSD,20080416,053400,1342,1343,1342,1343
SPXUSD,20080416,053600,1343,1344,1342,1344
SPXUSD,20080416,053700,1342,1342,1342,1342
SPXUSD,20080416,053800,1343,1343,1342,1342
SPXUSD,20080416,053900,1343,1343,1343,1343
SPXUSD,20080416,054000,1343,1343,1342,1343
SPXUSD,20080416,054100,1343,1343,1342,1342
SPXUSD,20080416,054200,1342,1344,1342,1344
SPXUSD,20080416,054300,1342,1344,1342,1344
SPXUSD,20080416,054400,1343,1343,1343,1343
SPXUSD,20080416,054500,1342,1342,1342,1342
SPXUSD,20080416,054600,1343,1343,1343,1343
SPXUSD,20080416,054700,1344,1344,1343,1344
SPXUSD,20080416,054800,1343,1343,1342,1342
SPXUSD,20080416,054900,1344,1344,1343,1344
SPXUSD,20080416,055000,1342,1344,1342,1343
SPXUSD,20080416,055100,1343,1343,1342,1342
SPXUSD,20080416,055200,1342,1344,1342,1342
SPXUSD,20080416,055300,1343,1343,1342,1343
SPXUSD,20080416,055400,1343,1344,1343,1344
SPXUSD,20080416,055500,1342,1343,1342,1343
SPXUSD,20080416,055600,1343,1343,1342,1342
SPXUSD,20080416,055700,1342,1343,1342,1343
SPXUSD,20080416,055800,1343,1343,1343,1343
SPXUSD,20080416,055900,1343,1343,1341,1343
SPXUSD,20080416,060000,1342,1342,1341,1342
SPXUSD,20080416,060100,1343,1343,1341,1341
SPXUSD,20080416,060200,1342,1342,1342,1342
SPXUSD,20080416,060300,1341,1342,1341,1341
SPXUSD,20080416,060400,1342,1342,1342,1342
SPXUSD,20080416,060500,1341,1343,1341,1343
SPXUSD,20080416,060600,1341,1342,1341,1342
SPXUSD,20080416,060700,1342,1342,1341,1341
SPXUSD,20080416,060800,1342,1342,1341,1342
SPXUSD,20080416,060900,1342,1342,1341,1341
SPXUSD,20080416,061000,1341,1342,1341,1342
SPXUSD,20080416,061100,1342,1342,1341,1341
SPXUSD,20080416,061200,1342,1342,1342,1342
SPXUSD,20080416,061300,1341,1341,1340,1341
SPXUSD,20080416,061400,1341,1341,1340,1340
SPXUSD,20080416,061500,1340,1341,1340,1340
SPXUSD,20080416,061600,1341,1342,1340,1340
SPXUSD,20080416,061700,1342,1342,1340,1341
SPXUSD,20080416,061800,1340,1341,1340,1340
SPXUSD,20080416,061900,1340,1341,1340,1341
SPXUSD,20080416,062000,1339,1340,1339,1340
SPXUSD,20080416,062100,1341,1341,1339,1340
SPXUSD,20080416,062200,1340,1341,1339,1340
SPXUSD,20080416,062300,1339,1341,1339,1341
SPXUSD,20080416,062400,1341,1341,1339,1339
SPXUSD,20080416,062500,1340,1340,1339,1339
SPXUSD,20080416,062600,1340,1341,1339,1341
SPXUSD,20080416,062700,1340,1341,1340,1341
SPXUSD,20080416,062800,1339,1341,1339,1339
SPXUSD,20080416,062900,1341,1341,1340,1341
SPXUSD,20080416,063000,1339,1341,1339,1341
SPXUSD,20080416,063100,1341,1341,1339,1341
SPXUSD,20080416,063200,1341,1341,1341,1341
SPXUSD,20080416,063300,1340,1341,1340,1341
SPXUSD,20080416,063400,1341,1342,1341,1342
SPXUSD,20080416,063500,1341,1341,1340,1340
SPXUSD,20080416,063600,1341,1341,1340,1341
SPXUSD,20080416,063700,1341,1341,1340,1341
SPXUSD,20080416,063800,1340,1340,1340,1340
SPXUSD,20080416,063900,1340,1341,1340,1340
SPXUSD,20080416,064000,1340,1341,1340,1341
SPXUSD,20080416,064100,1340,1341,1340,1341
SPXUSD,20080416,064200,1340,1341,1340,1341
SPXUSD,20080416,064300,1341,1341,1340,1341
SPXUSD,20080416,064400,1339,1340,1339,1340
SPXUSD,20080416,064500,1341,1341,1340,1340
SPXUSD,20080416,064600,1340,1340,1340,1340
SPXUSD,20080416,064700,1339,1341,1339,1340
SPXUSD,20080416,064800,1341,1341,1340,1340
SPXUSD,20080416,064900,1340,1341,1340,1341
SPXUSD,20080416,065000,1341,1341,1340,1341
SPXUSD,20080416,065100,1341,1341,1340,1341
SPXUSD,20080416,065200,1339,1340,1339,1340
SPXUSD,20080416,065300,1340,1340,1340,1340
SPXUSD,20080416,065400,1340,1341,1339,1340
SPXUSD,20080416,065500,1341,1341,1340,1340
SPXUSD,20080416,065600,1340,1341,1340,1341
SPXUSD,20080416,065700,1340,1341,1340,1341
SPXUSD,20080416,065800,1341,1341,1339,1339
SPXUSD,20080416,065900,1340,1340,1340,1340
SPXUSD,20080416,070000,1339,1340,1339,1339
SPXUSD,20080416,070100,1339,1340,1339,1340
SPXUSD,20080416,070200,1339,1340,1339,1340
SPXUSD,20080416,070300,1339,1340,1339,1339
SPXUSD,20080416,070400,1340,1340,1339,1339
SPXUSD,20080416,070500,1340,1341,1339,1339
SPXUSD,20080416,070600,1339,1341,1339,1340
SPXUSD,20080416,070700,1339,1341,1339,1339
SPXUSD,20080416,070800,1339,1340,1339,1340
SPXUSD,20080416,070900,1340,1341,1339,1341
SPXUSD,20080416,071000,1340,1340,1339,1339
SPXUSD,20080416,071100,1340,1340,1339,1339
SPXUSD,20080416,071200,1341,1341,1339,1340
SPXUSD,20080416,071300,1340,1341,1340,1340
SPXUSD,20080416,071400,1340,1341,1340,1341
SPXUSD,20080416,071500,1340,1341,1340,1340
SPXUSD,20080416,071600,1340,1341,1340,1341
SPXUSD,20080416,071700,1341,1341,1340,1340
SPXUSD,20080416,071800,1340,1341,1339,1341
SPXUSD,20080416,071900,1339,1340,1339,1340
SPXUSD,20080416,072000,1341,1341,1339,1340
SPXUSD,20080416,072100,1339,1340,1339,1340
SPXUSD,20080416,072200,1339,1341,1339,1341
SPXUSD,20080416,072300,1339,1341,1339,1340
SPXUSD,20080416,072400,1339,1340,1339,1340
SPXUSD,20080416,072500,1340,1340,1339,1340
SPXUSD,20080416,072600,1340,1340,1340,1340
SPXUSD,20080416,072700,1340,1340,1340,1340
SPXUSD,20080416,072800,1340,1340,1339,1339
SPXUSD,20080416,072900,1339,1340,1338,1338
SPXUSD,20080416,073000,1339,1340,1339,1340
SPXUSD,20080416,073100,1339,1340,1338,1340
SPXUSD,20080416,073200,1338,1340,1338,1340
SPXUSD,20080416,073300,1339,1340,1338,1338
SPXUSD,20080416,073400,1339,1340,1339,1339
SPXUSD,20080416,073500,1340,1340,1339,1339
SPXUSD,20080416,073600,1339,1340,1339,1340
SPXUSD,20080416,073700,1339,1340,1339,1340
SPXUSD,20080416,073800,1339,1340,1338,1340
SPXUSD,20080416,073900,1340,1340,1340,1340
SPXUSD,20080416,074000,1339,1339,1339,1339
SPXUSD,20080416,074100,1340,1340,1339,1340
SPXUSD,20080416,074200,1339,1340,1339,1340
SPXUSD,20080416,074300,1339,1340,1338,1338
SPXUSD,20080416,074400,1339,1340,1339,1340
SPXUSD,20080416,074500,1339,1339,1339,1339
SPXUSD,20080416,074600,1339,1340,1338,1338
SPXUSD,20080416,074700,1338,1339,1338,1339
SPXUSD,20080416,074800,1339,1340,1339,1339
SPXUSD,20080416,074900,1339,1340,1339,1340
SPXUSD,20080416,075000,1339,1340,1338,1339
SPXUSD,20080416,075100,1339,1339,1339,1339
SPXUSD,20080416,075200,1339,1340,1339,1340
SPXUSD,20080416,075300,1339,1340,1339,1339
SPXUSD,20080416,075400,1339,1339,1339,1339
SPXUSD,20080416,075500,1339,1340,1339,1339
SPXUSD,20080416,075600,1340,1340,1340,1340
SPXUSD,20080416,075700,1339,1340,1339,1339
SPXUSD,20080416,075800,1340,1340,1340,1340
SPXUSD,20080416,075900,1339,1340,1339,1340
SPXUSD,20080416,080000,1341,1341,1339,1341
SPXUSD,20080416,080100,1341,1341,1340,1340
SPXUSD,20080416,080200,1339,1340,1339,1340
SPXUSD,20080416,080300,1341,1341,1339,1341
SPXUSD,20080416,080400,1339,1341,1339,1341
SPXUSD,20080416,080500,1341,1341,1339,1339
SPXUSD,20080416,080600,1340,1340,1339,1339
SPXUSD,20080416,080700,1339,1340,1339,1340
SPXUSD,20080416,080800,1340,1340,1339,1339
SPXUSD,20080416,080900,1340,1340,1340,1340
SPXUSD,20080416,081000,1340,1340,1339,1339
SPXUSD,20080416,081100,1340,1340,1339,1339
SPXUSD,20080416,081200,1341,1341,1339,1339
SPXUSD,20080416,081300,1340,1341,1339,1341
SPXUSD,20080416,081400,1340,1341,1340,1341
SPXUSD,20080416,081500,1341,1341,1339,1340
SPXUSD,20080416,081600,1340,1341,1339,1339
SPXUSD,20080416,081700,1341,1341,1340,1340
SPXUSD,20080416,081800,1340,1340,1340,1340
SPXUSD,20080416,081900,1340,1341,1340,1341
SPXUSD,20080416,082000,1340,1342,1340,1342
SPXUSD,20080416,082100,1341,1342,1340,1341
SPXUSD,20080416,082200,1341,1341,1341,1341
SPXUSD,20080416,082300,1341,1341,1341,1341
SPXUSD,20080416,082400,1340,1341,1340,1340
SPXUSD,20080416,082500,1342,1342,1341,1341
SPXUSD,20080416,082600,1341,1342,1341,1341
SPXUSD,20080416,082700,1342,1342,1341,1342
SPXUSD,20080416,082800,1343,1343,1342,1342
SPXUSD,20080416,082900,1342,1342,1342,1342
SPXUSD,20080416,083000,1341,1342,1341,1342
SPXUSD,20080416,083100,1342,1342,1342,1342
SPXUSD,20080416,083200,1343,1343,1342,1342
SPXUSD,20080416,083300,1341,1342,1341,1341
SPXUSD,20080416,083400,1342,1342,1341,1341
SPXUSD,20080416,083500,1341,1341,1341,1341
SPXUSD,20080416,083600,1341,1342,1341,1342
SPXUSD,20080416,083700,1342,1343,1342,1343
SPXUSD,20080416,083900,1341,1342,1341,1342
SPXUSD,20080416,084000,1342,1342,1341,1341
SPXUSD,20080416,084100,1341,1342,1341,1342
SPXUSD,20080416,084200,1342,1342,1341,1341
SPXUSD,20080416,084300,1341,1342,1340,1342
SPXUSD,20080416,084400,1342,1342,1341,1341
SPXUSD,20080416,084500,1342,1342,1341,1341
SPXUSD,20080416,084600,1341,1342,1341,1342
SPXUSD,20080416,084700,1342,1342,1341,1341
SPXUSD,20080416,084800,1342,1342,1341,1342
SPXUSD,20080416,084900,1341,1343,1341,1342
SPXUSD,20080416,085000,1342,1342,1342,1342
SPXUSD,20080416,085100,1342,1343,1342,1343
SPXUSD,20080416,085200,1343,1343,1342,1342
SPXUSD,20080416,085300,1343,1343,1342,1343
SPXUSD,20080416,085400,1342,1343,1342,1343
SPXUSD,20080416,085500,1342,1342,1342,1342
SPXUSD,20080416,085600,1342,1343,1342,1342
SPXUSD,20080416,085700,1342,1344,1342,1342
SPXUSD,20080416,085800,1343,1344,1342,1344
SPXUSD,20080416,085900,1342,1344,1342,1344
SPXUSD,20080416,090000,1343,1343,1341,1341
SPXUSD,20080416,090100,1342,1342,1342,1342
SPXUSD,20080416,090200,1341,1342,1341,1342
SPXUSD,20080416,090300,1341,1342,1341,1342
SPXUSD,20080416,090400,1341,1341,1340,1340
SPXUSD,20080416,090500,1341,1342,1341,1342
SPXUSD,20080416,090600,1340,1342,1340,1340
SPXUSD,20080416,090700,1341,1341,1339,1340
SPXUSD,20080416,090800,1340,1341,1339,1340
SPXUSD,20080416,090900,1340,1341,1339,1341
SPXUSD,20080416,091000,1339,1341,1339,1339
SPXUSD,20080416,091100,1339,1339,1338,1338
SPXUSD,20080416,091200,1339,1340,1339,1339
SPXUSD,20080416,091300,1340,1340,1339,1340
SPXUSD,20080416,091400,1340,1340,1340,1340
SPXUSD,20080416,091500,1338,1338,1337,1338
SPXUSD,20080416,091600,1337,1338,1336,1336
SPXUSD,20080416,091700,1337,1338,1337,1337
SPXUSD,20080416,091800,1337,1338,1337,1338
SPXUSD,20080416,091900,1337,1338,1337,1338
SPXUSD,20080416,092000,1337,1339,1337,1338
SPXUSD,20080416,092100,1338,1339,1338,1339
SPXUSD,20080416,092200,1339,1339,1338,1338
SPXUSD,20080416,092300,1339,1339,1337,1337
SPXUSD,20080416,092400,1339,1339,1338,1339
SPXUSD,20080416,092500,1338,1338,1338,1338
SPXUSD,20080416,092600,1337,1339,1337,1339
SPXUSD,20080416,092700,1339,1339,1338,1338
SPXUSD,20080416,092800,1338,1338,1338,1338
SPXUSD,20080416,092900,1338,1340,1338,1340
SPXUSD,20080416,093000,1339,1340,1338,1340
SPXUSD,20080416,093100,1339,1339,1338,1338
SPXUSD,20080416,093200,1339,1340,1338,1339
SPXUSD,20080416,093300,1339,1339,1338,1339
SPXUSD,20080416,093400,1338,1339,1338,1338
SPXUSD,20080416,093500,1339,1340,1339,1340
SPXUSD,20080416,093600,1338,1339,1338,1339
SPXUSD,20080416,093700,1338,1339,1338,1339
SPXUSD,20080416,093800,1339,1340,1338,1339
SPXUSD,20080416,093900,1338,1339,1338,1339
SPXUSD,20080416,094000,1338,1339,1338,1339
SPXUSD,20080416,094100,1338,1339,1338,1338
SPXUSD,20080416,094200,1338,1338,1338,1338
SPXUSD,20080416,094300,1339,1339,1338,1339
SPXUSD,20080416,094400,1339,1339,1339,1339
SPXUSD,20080416,094500,1339,1339,1338,1339
SPXUSD,20080416,094600,1339,1339,1338,1339
SPXUSD,20080416,094700,1338,1340,1338,1338
SPXUSD,20080416,094800,1339,1339,1338,1338
SPXUSD,20080416,094900,1339,1339,1338,1338
SPXUSD,20080416,095000,1339,1340,1339,1340
SPXUSD,20080416,095100,1339,1339,1338,1338
SPXUSD,20080416,095200,1339,1339,1338,1339
SPXUSD,20080416,095300,1338,1340,1338,1339
SPXUSD,20080416,095400,1339,1339,1338,1338
SPXUSD,20080416,095500,1338,1338,1338,1338
SPXUSD,20080416,095600,1338,1340,1338,1338
SPXUSD,20080416,095700,1338,1340,1338,1339
SPXUSD,20080416,095800,1339,1339,1338,1338
SPXUSD,20080416,095900,1339,1340,1339,1339
SPXUSD,20080416,100000,1339,1341,1339,1339
SPXUSD,20080416,100100,1340,1340,1339,1340
SPXUSD,20080416,100200,1340,1340,1339,1339
SPXUSD,20080416,100300,1339,1342,1339,1342
SPXUSD,20080416,100400,1340,1342,1340,1341
SPXUSD,20080416,100500,1339,1343,1339,1341
SPXUSD,20080416,100600,1341,1342,1341,1341
SPXUSD,20080416,100700,1340,1341,1340,1341
SPXUSD,20080416,100800,1342,1342,1340,1340
SPXUSD,20080416,100900,1342,1342,1340,1341
SPXUSD,20080416,101000,1342,1342,1340,1342
SPXUSD,20080416,101100,1341,1342,1340,1341
SPXUSD,20080416,101200,1340,1340,1340,1340
SPXUSD,20080416,101300,1341,1341,1340,1340
SPXUSD,20080416,101400,1339,1341,1339,1341
SPXUSD,20080416,101500,1341,1341,1339,1340
SPXUSD,20080416,101600,1340,1341,1340,1340
SPXUSD,20080416,101700,1339,1341,1339,1341
SPXUSD,20080416,101800,1340,1342,1340,1342
SPXUSD,20080416,101900,1341,1342,1341,1342
SPXUSD,20080416,102000,1340,1341,1340,1341
SPXUSD,20080416,102100,1340,1341,1340,1341
SPXUSD,20080416,102200,1342,1342,1340,1340
SPXUSD,20080416,102300,1341,1341,1341,1341
SPXUSD,20080416,102400,1341,1341,1341,1341
SPXUSD,20080416,102500,1341,1342,1341,1342
SPXUSD,20080416,102600,1341,1342,1340,1340
SPXUSD,20080416,102700,1342,1343,1341,1343
SPXUSD,20080416,102800,1343,1343,1341,1343
SPXUSD,20080416,102900,1343,1343,1343,1343
SPXUSD,20080416,103000,1342,1343,1341,1341
SPXUSD,20080416,103100,1341,1342,1341,1342
SPXUSD,20080416,103200,1343,1343,1341,1341
SPXUSD,20080416,103300,1341,1341,1340,1341
SPXUSD,20080416,103400,1341,1341,1341,1341
SPXUSD,20080416,103500,1342,1342,1341,1342
SPXUSD,20080416,103600,1342,1342,1341,1341
SPXUSD,20080416,103700,1343,1343,1342,1342
SPXUSD,20080416,103800,1342,1342,1341,1342
SPXUSD,20080416,103900,1342,1342,1342,1342
SPXUSD,20080416,104000,1342,1342,1341,1341
SPXUSD,20080416,104100,1342,1342,1341,1341
SPXUSD,20080416,104200,1342,1342,1341,1342
SPXUSD,20080416,104300,1341,1343,1341,1341
SPXUSD,20080416,104400,1342,1342,1341,1341
SPXUSD,20080416,104500,1342,1343,1341,1341
SPXUSD,20080416,104600,1341,1343,1341,1341
SPXUSD,20080416,104700,1342,1343,1342,1343
SPXUSD,20080416,104800,1341,1342,1341,1342
SPXUSD,20080416,104900,1342,1343,1342,1343
SPXUSD,20080416,105000,1342,1342,1341,1341
SPXUSD,20080416,105100,1342,1342,1341,1341
SPXUSD,20080416,105200,1342,1342,1342,1342
SPXUSD,20080416,105300,1341,1342,1341,1342
SPXUSD,20080416,105400,1341,1341,1340,1341
SPXUSD,20080416,105500,1342,1342,1341,1341
SPXUSD,20080416,105600,1342,1342,1340,1340
SPXUSD,20080416,105700,1341,1341,1340,1340
SPXUSD,20080416,105800,1342,1342,1341,1342
SPXUSD,20080416,105900,1342,1342,1341,1342
SPXUSD,20080416,110000,1341,1342,1341,1342
SPXUSD,20080416,110100,1341,1343,1341,1343
SPXUSD,20080416,110200,1344,1344,1343,1343
SPXUSD,20080416,110300,1342,1343,1342,1342
SPXUSD,20080416,110400,1343,1344,1342,1342
SPXUSD,20080416,110500,1344,1345,1342,1344
SPXUSD,20080416,110600,1344,1344,1343,1343
SPXUSD,20080416,110700,1343,1344,1343,1344
SPXUSD,20080416,110800,1344,1344,1343,1343
SPXUSD,20080416,110900,1343,1344,1343,1344
SPXUSD,20080416,111000,1342,1344,1342,1344
SPXUSD,20080416,111100,1343,1343,1342,1342
SPXUSD,20080416,111200,1343,1343,1342,1342
SPXUSD,20080416,111300,1343,1343,1343,1343
SPXUSD,20080416,111400,1343,1344,1343,1344
SPXUSD,20080416,111500,1343,1344,1343,1344
SPXUSD,20080416,111600,1343,1345,1343,1343
SPXUSD,20080416,111700,1343,1345,1343,1343
SPXUSD,20080416,111800,1344,1345,1343,1344
SPXUSD,20080416,111900,1344,1345,1344,1345
SPXUSD,20080416,112000,1345,1345,1343,1345
SPXUSD,20080416,112100,1343,1344,1343,1343
SPXUSD,20080416,112200,1343,1344,1343,1344
SPXUSD,20080416,112300,1344,1345,1344,1344
SPXUSD,20080416,112400,1343,1344,1343,1344
SPXUSD,20080416,112500,1343,1343,1343,1343
SPXUSD,20080416,112600,1344,1344,1343,1344
SPXUSD,20080416,112700,1343,1344,1343,1344
SPXUSD,20080416,112800,1344,1344,1343,1344
SPXUSD,20080416,112900,1344,1344,1338,1340
SPXUSD,20080416,113000,1342,1345,1342,1343
SPXUSD,20080416,113100,1342,1344,1342,1344
SPXUSD,20080416,113200,1343,1345,1343,1343
SPXUSD,20080416,113300,1343,1344,1342,1344
SPXUSD,20080416,113400,1343,1344,1343,1344
SPXUSD,20080416,113500,1343,1344,1343,1344
SPXUSD,20080416,113600,1344,1345,1343,1344
SPXUSD,20080416,113700,1345,1346,1344,1346
SPXUSD,20080416,113800,1344,1344,1343,1344
SPXUSD,20080416,113900,1344,1344,1343,1343
SPXUSD,20080416,114000,1343,1345,1343,1345
SPXUSD,20080416,114100,1343,1344,1343,1344
SPXUSD,20080416,114200,1345,1346,1345,1345
SPXUSD,20080416,114300,1345,1346,1344,1346
SPXUSD,20080416,114400,1345,1346,1345,1346
SPXUSD,20080416,114500,1346,1346,1345,1346
SPXUSD,20080416,114600,1345,1346,1345,1346
SPXUSD,20080416,114700,1346,1346,1345,1345
SPXUSD,20080416,114800,1345,1346,1345,1346
SPXUSD,20080416,114900,1346,1346,1344,1345
SPXUSD,20080416,115000,1344,1346,1344,1346
SPXUSD,20080416,115100,1346,1347,1346,1346
SPXUSD,20080416,115200,1346,1346,1346,1346
SPXUSD,20080416,115300,1345,1345,1344,1344
SPXUSD,20080416,115400,1346,1346,1345,1345
SPXUSD,20080416,115500,1346,1346,1345,1345
SPXUSD,20080416,115600,1346,1346,1345,1345
SPXUSD,20080416,115700,1346,1346,1345,1345
SPXUSD,20080416,115800,1345,1346,1345,1345
SPXUSD,20080416,115900,1346,1346,1345,1346
SPXUSD,20080416,120000,1346,1347,1346,1346
SPXUSD,20080416,120100,1347,1347,1346,1347
SPXUSD,20080416,120200,1346,1348,1346,1347
SPXUSD,20080416,120300,1348,1348,1347,1347
SPXUSD,20080416,120400,1347,1347,1347,1347
SPXUSD,20080416,120500,1348,1348,1346,1346
SPXUSD,20080416,120600,1347,1348,1347,1347
SPXUSD,20080416,120700,1347,1348,1347,1347
SPXUSD,20080416,120800,1347,1348,1347,1348
SPXUSD,20080416,120900,1348,1348,1347,1347
SPXUSD,20080416,121000,1347,1348,1347,1347
SPXUSD,20080416,121100,1346,1348,1346,1347
SPXUSD,20080416,121200,1348,1348,1347,1347
SPXUSD,20080416,121300,1346,1346,1346,1346
SPXUSD,20080416,121400,1347,1348,1346,1346
SPXUSD,20080416,121500,1347,1349,1347,1349
SPXUSD,20080416,121600,1348,1349,1347,1347
SPXUSD,20080416,121700,1347,1348,1346,1347
SPXUSD,20080416,121800,1348,1348,1346,1346
SPXUSD,20080416,121900,1347,1347,1345,1345
SPXUSD,20080416,122000,1346,1347,1346,1347
SPXUSD,20080416,122100,1346,1347,1346,1347
SPXUSD,20080416,122200,1347,1347,1347,1347
SPXUSD,20080416,122300,1346,1346,1346,1346
SPXUSD,20080416,122400,1345,1346,1345,1345
SPXUSD,20080416,122500,1346,1347,1346,1346
SPXUSD,20080416,122600,1347,1347,1346,1347
SPXUSD,20080416,122700,1347,1347,1346,1346
SPXUSD,20080416,122800,1347,1347,1347,1347
SPXUSD,20080416,122900,1347,1347,1345,1347
SPXUSD,20080416,123000,1346,1348,1345,1348
SPXUSD,20080416,123100,1346,1349,1346,1348
SPXUSD,20080416,123200,1349,1349,1347,1347
SPXUSD,20080416,123300,1347,1348,1347,1347
SPXUSD,20080416,123400,1348,1348,1348,1348
SPXUSD,20080416,123500,1347,1348,1347,1347
SPXUSD,20080416,123600,1347,1348,1347,1348
SPXUSD,20080416,123700,1349,1349,1348,1348
SPXUSD,20080416,123800,1347,1348,1347,1347
SPXUSD,20080416,123900,1347,1348,1346,1346
SPXUSD,20080416,124000,1347,1347,1347,1347
SPXUSD,20080416,124100,1346,1347,1346,1347
SPXUSD,20080416,124200,1347,1348,1347,1348
SPXUSD,20080416,124300,1347,1348,1347,1347
SPXUSD,20080416,124400,1347,1348,1346,1347
SPXUSD,20080416,124500,1347,1349,1347,1347
SPXUSD,20080416,124600,1348,1348,1347,1347
SPXUSD,20080416,124700,1348,1349,1348,1348
SPXUSD,20080416,124800,1347,1350,1347,1350
SPXUSD,20080416,124900,1350,1351,1349,1349
SPXUSD,20080416,125000,1350,1350,1349,1349
SPXUSD,20080416,125100,1350,1350,1349,1349
SPXUSD,20080416,125200,1350,1350,1349,1349
SPXUSD,20080416,125300,1350,1350,1349,1349
SPXUSD,20080416,125400,1348,1349,1348,1348
SPXUSD,20080416,125500,1349,1349,1347,1347
SPXUSD,20080416,125600,1348,1350,1347,1349
SPXUSD,20080416,125700,1349,1349,1347,1347
SPXUSD,20080416,125800,1348,1348,1347,1347
SPXUSD,20080416,125900,1348,1348,1348,1348
SPXUSD,20080416,130000,1349,1349,1348,1348
SPXUSD,20080416,130100,1348,1349,1347,1349
SPXUSD,20080416,130200,1348,1348,1346,1348
SPXUSD,20080416,130300,1347,1348,1346,1348
SPXUSD,20080416,130400,1348,1348,1347,1347
SPXUSD,20080416,130500,1348,1348,1347,1348
SPXUSD,20080416,130600,1347,1348,1347,1348
SPXUSD,20080416,130700,1348,1349,1346,1348
SPXUSD,20080416,130800,1348,1348,1347,1347
SPXUSD,20080416,130900,1347,1347,1346,1346
SPXUSD,20080416,131000,1347,1347,1346,1347
SPXUSD,20080416,131100,1348,1348,1347,1347
SPXUSD,20080416,131200,1347,1347,1346,1347
SPXUSD,20080416,131300,1348,1348,1345,1346
SPXUSD,20080416,131400,1347,1347,1346,1346
SPXUSD,20080416,131500,1347,1348,1347,1348
SPXUSD,20080416,131600,1348,1348,1346,1347
SPXUSD,20080416,131700,1348,1349,1347,1348
SPXUSD,20080416,131800,1348,1350,1348,1350
SPXUSD,20080416,131900,1350,1350,1349,1349
SPXUSD,20080416,132000,1350,1353,1349,1353
SPXUSD,20080416,132100,1352,1352,1351,1351
SPXUSD,20080416,132200,1351,1352,1350,1351
SPXUSD,20080416,132300,1352,1353,1351,1352
SPXUSD,20080416,132400,1351,1353,1351,1352
SPXUSD,20080416,132500,1352,1352,1352,1352
SPXUSD,20080416,132600,1352,1354,1352,1354
SPXUSD,20080416,132700,1354,1354,1352,1352
SPXUSD,20080416,132800,1352,1352,1352,1352
SPXUSD,20080416,132900,1353,1354,1352,1352
SPXUSD,20080416,133000,1353,1353,1352,1353
SPXUSD,20080416,133100,1353,1354,1353,1354
SPXUSD,20080416,133200,1353,1355,1353,1354
SPXUSD,20080416,133300,1354,1355,1354,1355
SPXUSD,20080416,133400,1354,1355,1354,1355
SPXUSD,20080416,133500,1355,1355,1353,1354
SPXUSD,20080416,133600,1354,1356,1354,1354
SPXUSD,20080416,133700,1355,1356,1354,1355
SPXUSD,20080416,133800,1355,1355,1352,1354
SPXUSD,20080416,133900,1353,1354,1353,1354
SPXUSD,20080416,134000,1354,1354,1353,1353
SPXUSD,20080416,134100,1352,1352,1352,1352
SPXUSD,20080416,134200,1352,1354,1352,1352
SPXUSD,20080416,134300,1353,1353,1352,1353
SPXUSD,20080416,134400,1353,1353,1352,1353
SPXUSD,20080416,134500,1353,1353,1353,1353
SPXUSD,20080416,134600,1352,1354,1352,1353
SPXUSD,20080416,134700,1354,1354,1352,1353
SPXUSD,20080416,134800,1354,1354,1352,1353
SPXUSD,20080416,134900,1353,1355,1353,1355
SPXUSD,20080416,135000,1353,1354,1353,1354
SPXUSD,20080416,135100,1354,1355,1354,1355
SPXUSD,20080416,135200,1356,1356,1354,1354
SPXUSD,20080416,135300,1356,1356,1355,1355
SPXUSD,20080416,135400,1356,1356,1354,1355
SPXUSD,20080416,135500,1356,1356,1354,1356
SPXUSD,20080416,135600,1355,1356,1355,1355
SPXUSD,20080416,135700,1354,1356,1354,1354
SPXUSD,20080416,135800,1355,1356,1354,1355
SPXUSD,20080416,135900,1356,1356,1355,1356
SPXUSD,20080416,140000,1357,1357,1356,1356
SPXUSD,20080416,140100,1355,1356,1355,1356
SPXUSD,20080416,140200,1355,1356,1355,1356
SPXUSD,20080416,140300,1355,1356,1355,1356
SPXUSD,20080416,140400,1356,1357,1356,1357
SPXUSD,20080416,140500,1356,1357,1356,1357
SPXUSD,20080416,140600,1356,1356,1355,1356
SPXUSD,20080416,140700,1356,1356,1354,1354
SPXUSD,20080416,140800,1355,1356,1353,1354
SPXUSD,20080416,140900,1354,1355,1353,1353
SPXUSD,20080416,141000,1353,1354,1353,1354
SPXUSD,20080416,141100,1354,1354,1354,1354
SPXUSD,20080416,141200,1354,1354,1354,1354
SPXUSD,20080416,141300,1354,1355,1353,1353
SPXUSD,20080416,141400,1355,1355,1353,1353
SPXUSD,20080416,141500,1354,1354,1353,1354
SPXUSD,20080416,141600,1354,1354,1353,1354
SPXUSD,20080416,141700,1354,1355,1353,1355
SPXUSD,20080416,141800,1355,1355,1354,1355
SPXUSD,20080416,141900,1354,1355,1353,1353
SPXUSD,20080416,142000,1354,1355,1353,1355
SPXUSD,20080416,142100,1355,1355,1354,1354
SPXUSD,20080416,142200,1354,1354,1353,1353
SPXUSD,20080416,142300,1354,1354,1352,1354
SPXUSD,20080416,142400,1353,1354,1353,1354
SPXUSD,20080416,142500,1353,1354,1353,1354
SPXUSD,20080416,142600,1354,1354,1353,1353
SPXUSD,20080416,142700,1354,1354,1353,1353
SPXUSD,20080416,142800,1353,1355,1353,1353
SPXUSD,20080416,142900,1354,1355,1353,1353
SPXUSD,20080416,143000,1353,1355,1353,1354
SPXUSD,20080416,143100,1354,1355,1354,1355
SPXUSD,20080416,143200,1354,1354,1354,1354
SPXUSD,20080416,143300,1355,1355,1354,1354
SPXUSD,20080416,143400,1355,1355,1354,1355
SPXUSD,20080416,143500,1354,1354,1353,1354
SPXUSD,20080416,143600,1356,1356,1354,1354
SPXUSD,20080416,143700,1354,1354,1354,1354
SPXUSD,20080416,143800,1355,1355,1354,1354
SPXUSD,20080416,143900,1353,1354,1353,1353
SPXUSD,20080416,144000,1354,1355,1353,1355
SPXUSD,20080416,144100,1354,1354,1354,1354
SPXUSD,20080416,144200,1354,1354,1353,1353
SPXUSD,20080416,144300,1355,1355,1353,1354
SPXUSD,20080416,144400,1354,1354,1353,1353
SPXUSD,20080416,144500,1353,1354,1353,1354
SPXUSD,20080416,144600,1353,1353,1352,1353
SPXUSD,20080416,144700,1354,1354,1352,1353
SPXUSD,20080416,144800,1352,1354,1352,1353
SPXUSD,20080416,144900,1353,1353,1351,1353
SPXUSD,20080416,145000,1352,1353,1352,1353
SPXUSD,20080416,145100,1353,1353,1352,1352
SPXUSD,20080416,145200,1353,1353,1351,1353
SPXUSD,20080416,145300,1353,1353,1351,1352
SPXUSD,20080416,145400,1353,1353,1351,1352
SPXUSD,20080416,145500,1352,1354,1352,1354
SPXUSD,20080416,145600,1353,1354,1353,1354
SPXUSD,20080416,145700,1353,1353,1352,1352
SPXUSD,20080416,145800,1354,1354,1352,1352
SPXUSD,20080416,145900,1353,1354,1353,1354
SPXUSD,20080416,150000,1353,1353,1353,1353
SPXUSD,20080416,150100,1354,1354,1353,1353
SPXUSD,20080416,150200,1354,1354,1352,1353
SPXUSD,20080416,150300,1353,1353,1352,1352
SPXUSD,20080416,150400,1354,1354,1352,1354
SPXUSD,20080416,150500,1354,1354,1353,1354
SPXUSD,20080416,150600,1354,1355,1353,1354
SPXUSD,20080416,150700,1354,1354,1353,1354
SPXUSD,20080416,150800,1354,1354,1353,1354
SPXUSD,20080416,150900,1354,1354,1354,1354
SPXUSD,20080416,151000,1354,1355,1353,1353
SPXUSD,20080416,151100,1353,1355,1353,1355
SPXUSD,20080416,151200,1355,1356,1355,1356
SPXUSD,20080416,151300,1356,1356,1354,1354
SPXUSD,20080416,151400,1356,1356,1354,1354
SPXUSD,20080416,151500,1355,1356,1354,1355
SPXUSD,20080416,151600,1355,1355,1355,1355
SPXUSD,20080416,151700,1355,1356,1355,1356
SPXUSD,20080416,151800,1355,1357,1355,1356
SPXUSD,20080416,151900,1356,1357,1356,1357
SPXUSD,20080416,152000,1355,1356,1355,1356
SPXUSD,20080416,152100,1356,1356,1356,1356
SPXUSD,20080416,152200,1356,1357,1356,1356
SPXUSD,20080416,152300,1358,1358,1357,1357
SPXUSD,20080416,152400,1357,1358,1356,1356
SPXUSD,20080416,152500,1355,1358,1355,1356
SPXUSD,20080416,152600,1356,1358,1356,1358
SPXUSD,20080416,152700,1356,1357,1356,1357
SPXUSD,20080416,152800,1357,1358,1357,1357
SPXUSD,20080416,152900,1357,1357,1356,1356
SPXUSD,20080416,153000,1357,1359,1357,1357
SPXUSD,20080416,153100,1357,1357,1357,1357
SPXUSD,20080416,153200,1358,1358,1356,1356
SPXUSD,20080416,153300,1358,1358,1356,1356
SPXUSD,20080416,153400,1357,1357,1356,1357
SPXUSD,20080416,153500,1357,1357,1356,1356
SPXUSD,20080416,153600,1356,1357,1356,1357
SPXUSD,20080416,153700,1356,1356,1356,1356
SPXUSD,20080416,153800,1356,1357,1356,1357
SPXUSD,20080416,153900,1355,1357,1355,1355
SPXUSD,20080416,154000,1356,1356,1355,1356
SPXUSD,20080416,154100,1356,1357,1355,1355
SPXUSD,20080416,154200,1356,1356,1356,1356
SPXUSD,20080416,154300,1355,1358,1355,1357
SPXUSD,20080416,154400,1356,1357,1355,1355
SPXUSD,20080416,154500,1355,1357,1355,1357
SPXUSD,20080416,154600,1356,1357,1355,1355
SPXUSD,20080416,154700,1355,1356,1355,1356
SPXUSD,20080416,154800,1355,1356,1355,1356
SPXUSD,20080416,154900,1356,1356,1355,1355
SPXUSD,20080416,155000,1356,1357,1355,1357
SPXUSD,20080416,155100,1356,1357,1356,1357
SPXUSD,20080416,155200,1356,1357,1356,1357
SPXUSD,20080416,155300,1356,1357,1356,1357
SPXUSD,20080416,155400,1356,1358,1356,1357
SPXUSD,20080416,155500,1358,1358,1357,1358
SPXUSD,20080416,155600,1356,1358,1356,1357
SPXUSD,20080416,155700,1357,1357,1356,1356
SPXUSD,20080416,155800,1357,1357,1357,1357
SPXUSD,20080416,155900,1357,1358,1357,1357
SPXUSD,20080416,160000,1356,1359,1356,1357
SPXUSD,20080416,160100,1357,1357,1355,1356
SPXUSD,20080416,160200,1358,1358,1355,1357
SPXUSD,20080416,160300,1356,1356,1356,1356
SPXUSD,20080416,160400,1355,1357,1355,1357
SPXUSD,20080416,160500,1356,1357,1355,1355
SPXUSD,20080416,160600,1356,1356,1355,1355
SPXUSD,20080416,160700,1355,1355,1355,1355
SPXUSD,20080416,160800,1355,1356,1354,1356
SPXUSD,20080416,160900,1355,1356,1355,1356
SPXUSD,20080416,161000,1356,1356,1355,1355
SPXUSD,20080416,161100,1355,1356,1355,1356
SPXUSD,20080416,161200,1356,1357,1355,1357
SPXUSD,20080416,161300,1357,1357,1355,1356
SPXUSD,20080416,161400,1356,1356,1355,1356
SPXUSD,20080416,161500,1356,1356,1356,1356
SPXUSD,20080416,161600,1356,1357,1356,1357
SPXUSD,20080416,161700,1357,1357,1356,1357
SPXUSD,20080416,161800,1357,1357,1355,1356
SPXUSD,20080416,161900,1355,1356,1354,1355
SPXUSD,20080416,162000,1356,1357,1356,1356
SPXUSD,20080416,162100,1355,1357,1355,1357
SPXUSD,20080416,162200,1356,1356,1355,1356
SPXUSD,20080416,162300,1357,1357,1356,1357
SPXUSD,20080416,162400,1356,1356,1355,1355
SPXUSD,20080416,162500,1355,1357,1355,1356
SPXUSD,20080416,162600,1356,1357,1356,1356
SPXUSD,20080416,162700,1357,1358,1356,1356
SPXUSD,20080416,162800,1356,1357,1356,1357
SPXUSD,20080416,162900,1357,1357,1356,1357
SPXUSD,20080416,163000,1357,1357,1356,1357
SPXUSD,20080416,163100,1356,1357,1356,1356
SPXUSD,20080416,163200,1358,1358,1356,1356
SPXUSD,20080416,163300,1357,1357,1355,1356
SPXUSD,20080416,163400,1356,1356,1356,1356
SPXUSD,20080416,163500,1355,1356,1354,1354
SPXUSD,20080416,163600,1356,1356,1354,1354
SPXUSD,20080416,163700,1355,1355,1354,1354
SPXUSD,20080416,163800,1355,1355,1354,1354
SPXUSD,20080416,163900,1354,1356,1354,1354
SPXUSD,20080416,164000,1355,1355,1354,1354
SPXUSD,20080416,164100,1354,1354,1354,1354
SPXUSD,20080416,164200,1354,1355,1354,1355
SPXUSD,20080416,164300,1354,1355,1354,1355
SPXUSD,20080416,164400,1355,1355,1354,1354
SPXUSD,20080416,164500,1355,1356,1355,1356
SPXUSD,20080416,164600,1356,1356,1356,1356
SPXUSD,20080416,164700,1355,1356,1355,1356
SPXUSD,20080416,164800,1355,1356,1354,1356
SPXUSD,20080416,164900,1355,1356,1355,1356
SPXUSD,20080416,165000,1357,1357,1355,1355
SPXUSD,20080416,165100,1357,1357,1355,1356
SPXUSD,20080416,165200,1356,1356,1355,1356
SPXUSD,20080416,165300,1356,1357,1355,1355
SPXUSD,20080416,165400,1356,1357,1355,1356
SPXUSD,20080416,165500,1355,1356,1355,1355
SPXUSD,20080416,165600,1356,1356,1355,1356
SPXUSD,20080416,165700,1355,1355,1355,1355
SPXUSD,20080416,165800,1355,1356,1355,1356
SPXUSD,20080416,165900,1356,1356,1356,1356
SPXUSD,20080416,170000,1355,1356,1353,1355
SPXUSD,20080416,170100,1355,1356,1354,1354
SPXUSD,20080416,170200,1355,1355,1354,1355
SPXUSD,20080416,170300,1356,1356,1354,1354
SPXUSD,20080416,170400,1356,1356,1354,1354
SPXUSD,20080416,170500,1355,1355,1354,1354
SPXUSD,20080416,170600,1355,1355,1353,1354
SPXUSD,20080416,170700,1353,1354,1353,1354
SPXUSD,20080416,170800,1352,1354,1352,1354
SPXUSD,20080416,170900,1353,1355,1353,1355
SPXUSD,20080416,171000,1354,1355,1354,1355
SPXUSD,20080416,171100,1353,1355,1353,1354
SPXUSD,20080416,171200,1354,1354,1352,1352
SPXUSD,20080416,171300,1352,1354,1352,1353
SPXUSD,20080416,171400,1353,1354,1352,1352
SPXUSD,20080416,171500,1353,1354,1352,1354
SPXUSD,20080416,171600,1355,1355,1354,1355
SPXUSD,20080416,171700,1355,1355,1353,1353
SPXUSD,20080416,171800,1354,1354,1354,1354
SPXUSD,20080416,171900,1353,1355,1353,1354
SPXUSD,20080416,172000,1354,1355,1354,1355
SPXUSD,20080416,172100,1353,1354,1353,1354
SPXUSD,20080416,172200,1355,1355,1353,1354
SPXUSD,20080416,172300,1355,1355,1355,1355
SPXUSD,20080416,172400,1354,1354,1354,1354
SPXUSD,20080416,172500,1354,1355,1354,1354
SPXUSD,20080416,172600,1354,1355,1353,1355
SPXUSD,20080416,172700,1354,1357,1354,1357
SPXUSD,20080416,172800,1356,1356,1355,1355
SPXUSD,20080416,172900,1356,1356,1355,1355
SPXUSD,20080416,173000,1356,1356,1355,1356
SPXUSD,20080416,173100,1355,1357,1355,1356
SPXUSD,20080416,173200,1356,1357,1356,1356
SPXUSD,20080416,173300,1357,1357,1357,1357
SPXUSD,20080416,173400,1357,1357,1356,1357
SPXUSD,20080416,173500,1357,1357,1355,1357
SPXUSD,20080416,173600,1356,1357,1355,1357
SPXUSD,20080416,173700,1356,1356,1355,1356
SPXUSD,20080416,173800,1356,1357,1355,1356
SPXUSD,20080416,173900,1355,1356,1355,1356
SPXUSD,20080416,174000,1356,1356,1355,1356
SPXUSD,20080416,174100,1356,1357,1356,1357
SPXUSD,20080416,174200,1356,1357,1356,1356
SPXUSD,20080416,174300,1357,1357,1356,1356
SPXUSD,20080416,174400,1357,1357,1356,1356
SPXUSD,20080416,174500,1356,1357,1356,1356
SPXUSD,20080416,174600,1356,1357,1356,1357
SPXUSD,20080416,174700,1358,1358,1356,1357
SPXUSD,20080416,174800,1356,1356,1355,1355
SPXUSD,20080416,174900,1356,1357,1356,1356
SPXUSD,20080416,175000,1356,1357,1356,1357
SPXUSD,20080416,175100,1356,1358,1355,1358
SPXUSD,20080416,175200,1358,1358,1356,1357
SPXUSD,20080416,175300,1357,1358,1357,1358
SPXUSD,20080416,175400,1358,1359,1357,1359
SPXUSD,20080416,175500,1360,1360,1358,1360
SPXUSD,20080416,175600,1360,1360,1359,1359
SPXUSD,20080416,175700,1360,1360,1358,1358
SPXUSD,20080416,175800,1359,1359,1357,1358
SPXUSD,20080416,175900,1358,1360,1358,1359
SPXUSD,20080416,180000,1359,1360,1359,1360
SPXUSD,20080416,180100,1358,1359,1357,1359
SPXUSD,20080416,180200,1359,1360,1359,1359
SPXUSD,20080416,180300,1359,1360,1359,1360
SPXUSD,20080416,180400,1358,1361,1358,1360
SPXUSD,20080416,180500,1360,1360,1358,1358
SPXUSD,20080416,180600,1359,1359,1358,1358
SPXUSD,20080416,180700,1359,1359,1357,1359
SPXUSD,20080416,180800,1358,1360,1358,1360
SPXUSD,20080416,180900,1358,1360,1358,1359
SPXUSD,20080416,181000,1360,1360,1360,1360
SPXUSD,20080416,181100,1358,1361,1358,1361
SPXUSD,20080416,181200,1360,1360,1360,1360
SPXUSD,20080416,181300,1361,1361,1359,1361
SPXUSD,20080416,181400,1360,1361,1359,1361
SPXUSD,20080416,181500,1361,1361,1359,1360
SPXUSD,20080416,181600,1360,1362,1360,1360
SPXUSD,20080416,181700,1360,1361,1360,1361
SPXUSD,20080416,181800,1361,1362,1360,1361
SPXUSD,20080416,181900,1361,1361,1360,1360
SPXUSD,20080416,182000,1361,1361,1360,1360
SPXUSD,20080416,182100,1361,1361,1361,1361
SPXUSD,20080416,182200,1361,1361,1359,1361
SPXUSD,20080416,182300,1361,1361,1360,1360
SPXUSD,20080416,182400,1360,1362,1360,1362
SPXUSD,20080416,182500,1362,1362,1361,1362
SPXUSD,20080416,182600,1362,1362,1361,1361
SPXUSD,20080416,182700,1361,1363,1361,1363
SPXUSD,20080416,182800,1362,1363,1361,1361
SPXUSD,20080416,182900,1362,1362,1361,1361
SPXUSD,20080416,183000,1362,1362,1361,1362
SPXUSD,20080416,183100,1360,1362,1360,1361
SPXUSD,20080416,183200,1360,1361,1360,1361
SPXUSD,20080416,183300,1361,1361,1360,1361
SPXUSD,20080416,183400,1362,1362,1360,1360
SPXUSD,20080416,183500,1361,1362,1361,1361
SPXUSD,20080416,183600,1361,1361,1360,1361
SPXUSD,20080416,183700,1362,1363,1362,1363
SPXUSD,20080416,183800,1362,1363,1362,1363
SPXUSD,20080416,183900,1363,1364,1363,1364
SPXUSD,20080416,184000,1362,1363,1362,1362
SPXUSD,20080416,184100,1363,1364,1362,1363
SPXUSD,20080416,184200,1364,1364,1362,1362
SPXUSD,20080416,184300,1363,1364,1362,1362
SPXUSD,20080416,184400,1363,1364,1363,1364
SPXUSD,20080416,184500,1363,1364,1362,1363
SPXUSD,20080416,184600,1364,1365,1364,1365
SPXUSD,20080416,184700,1364,1366,1364,1365
SPXUSD,20080416,184800,1364,1366,1363,1366
SPXUSD,20080416,184900,1364,1366,1363,1365
SPXUSD,20080416,185000,1366,1366,1364,1365
SPXUSD,20080416,185100,1366,1366,1366,1366
SPXUSD,20080416,185200,1366,1367,1364,1364
SPXUSD,20080416,185300,1365,1366,1364,1364
SPXUSD,20080416,185400,1363,1366,1363,1366
SPXUSD,20080416,185500,1365,1365,1364,1364
SPXUSD,20080416,185600,1364,1366,1364,1364
SPXUSD,20080416,185700,1365,1365,1365,1365
SPXUSD,20080416,185800,1365,1365,1364,1364
SPXUSD,20080416,185900,1366,1366,1364,1364
SPXUSD,20080416,190000,1364,1365,1363,1364
SPXUSD,20080416,190100,1363,1365,1363,1365
SPXUSD,20080416,190200,1364,1365,1364,1365
SPXUSD,20080416,190300,1366,1366,1364,1365
SPXUSD,20080416,190400,1364,1365,1364,1365
SPXUSD,20080416,190500,1364,1366,1364,1366
SPXUSD,20080416,190600,1365,1366,1365,1366
SPXUSD,20080416,190700,1366,1367,1366,1367
SPXUSD,20080416,190800,1368,1370,1368,1368
SPXUSD,20080416,190900,1369,1369,1368,1369
SPXUSD,20080416,191000,1368,1369,1368,1369
SPXUSD,20080416,191100,1370,1370,1369,1370
SPXUSD,20080416,191200,1369,1369,1369,1369
SPXUSD,20080416,191300,1369,1370,1369,1370
SPXUSD,20080416,191400,1370,1371,1369,1371
SPXUSD,20080416,191500,1370,1372,1369,1370
SPXUSD,20080416,191600,1371,1371,1370,1370
SPXUSD,20080416,191700,1371,1372,1370,1371
SPXUSD,20080416,191800,1371,1372,1370,1372
SPXUSD,20080416,191900,1370,1371,1370,1371
SPXUSD,20080416,192000,1370,1371,1369,1369
SPXUSD,20080416,192100,1371,1371,1370,1370
SPXUSD,20080416,192200,1371,1371,1369,1370
SPXUSD,20080416,192300,1371,1371,1369,1369
SPXUSD,20080416,192400,1370,1371,1369,1371
SPXUSD,20080416,192500,1370,1371,1370,1371
SPXUSD,20080416,192600,1371,1371,1369,1371
SPXUSD,20080416,192700,1371,1372,1371,1371
SPXUSD,20080416,192800,1370,1371,1370,1371
SPXUSD,20080416,192900,1371,1371,1369,1369
SPXUSD,20080416,193000,1371,1371,1370,1371
SPXUSD,20080416,193100,1370,1370,1370,1370
SPXUSD,20080416,193200,1370,1370,1370,1370
SPXUSD,20080416,193300,1371,1371,1370,1370
SPXUSD,20080416,193400,1370,1371,1370,1371
SPXUSD,20080416,193500,1370,1370,1370,1370
SPXUSD,20080416,193600,1369,1369,1369,1369
SPXUSD,20080416,193700,1370,1370,1370,1370
SPXUSD,20080416,193800,1369,1371,1369,1369
SPXUSD,20080416,194000,1369,1370,1369,1370
SPXUSD,20080416,194100,1370,1370,1369,1370
SPXUSD,20080416,194200,1370,1370,1369,1369
SPXUSD,20080416,194300,1369,1369,1369,1369
SPXUSD,20080416,194400,1370,1370,1369,1369
SPXUSD,20080416,194500,1370,1370,1369,1369
SPXUSD,20080416,194600,1370,1370,1369,1370
SPXUSD,20080416,194700,1370,1370,1369,1369
SPXUSD,20080416,194800,1370,1370,1369,1370
SPXUSD,20080416,194900,1369,1370,1369,1370
SPXUSD,20080416,195000,1369,1370,1369,1370
SPXUSD,20080416,195100,1369,1370,1369,1370
SPXUSD,20080416,195200,1369,1370,1368,1368
SPXUSD,20080416,195300,1369,1370,1369,1370
SPXUSD,20080416,195400,1370,1370,1369,1369
SPXUSD,20080416,195500,1369,1370,1369,1370
SPXUSD,20080416,195600,1370,1370,1368,1370
SPXUSD,20080416,195700,1369,1370,1369,1370
SPXUSD,20080416,195800,1370,1370,1369,1369
SPXUSD,20080416,195900,1369,1370,1369,1370
SPXUSD,20080416,200000,1369,1370,1369,1370
SPXUSD,20080416,200100,1369,1369,1369,1369
SPXUSD,20080416,200200,1370,1370,1368,1368
SPXUSD,20080416,200300,1369,1370,1369,1370
SPXUSD,20080416,200400,1369,1369,1368,1369
SPXUSD,20080416,200500,1368,1369,1368,1369
SPXUSD,20080416,200600,1369,1370,1368,1370
SPXUSD,20080416,200700,1369,1369,1369,1369
SPXUSD,20080416,200800,1370,1370,1369,1369
SPXUSD,20080416,200900,1369,1369,1369,1369
SPXUSD,20080416,201000,1369,1370,1369,1369
SPXUSD,20080416,201100,1370,1370,1367,1367
SPXUSD,20080416,201200,1369,1369,1368,1368
SPXUSD,20080416,201300,1369,1369,1369,1369
SPXUSD,20080416,201400,1368,1369,1367,1367
SPXUSD,20080416,220000,1368,1368,1368,1368
SPXUSD,20080416,220100,1368,1369,1367,1369
SPXUSD,20080416,220200,1368,1369,1367,1369
SPXUSD,20080416,220300,1367,1368,1367,1368
SPXUSD,20080416,220400,1369,1369,1368,1368
SPXUSD,20080416,220500,1369,1369,1368,1368
SPXUSD,20080416,220600,1369,1369,1368,1369
SPXUSD,20080416,220700,1368,1369,1367,1369
SPXUSD,20080416,220800,1369,1369,1368,1369
SPXUSD,20080416,220900,1369,1369,1368,1369
SPXUSD,20080416,221000,1369,1369,1369,1369
SPXUSD,20080416,221100,1369,1369,1368,1369
SPXUSD,20080416,221200,1367,1368,1367,1368
SPXUSD,20080416,221300,1368,1369,1368,1369
SPXUSD,20080416,221400,1370,1370,1369,1370
SPXUSD,20080416,221500,1368,1370,1368,1370
SPXUSD,20080416,221600,1369,1369,1369,1369
SPXUSD,20080416,221700,1368,1369,1368,1369
SPXUSD,20080416,221800,1369,1369,1368,1368
SPXUSD,20080416,221900,1369,1369,1369,1369
SPXUSD,20080416,222000,1369,1369,1368,1368
SPXUSD,20080416,222100,1368,1369,1368,1369
SPXUSD,20080416,222200,1368,1369,1368,1369
SPXUSD,20080416,222300,1369,1369,1368,1368
SPXUSD,20080416,222400,1369,1369,1369,1369
SPXUSD,20080416,222500,1368,1369,1368,1368
SPXUSD,20080416,222700,1368,1369,1368,1368
SPXUSD,20080416,222800,1368,1369,1368,1368
SPXUSD,20080416,222900,1367,1368,1367,1368
SPXUSD,20080416,223000,1369,1369,1368,1368
SPXUSD,20080416,223100,1368,1368,1368,1368
SPXUSD,20080416,223200,1369,1369,1369,1369
SPXUSD,20080416,223300,1368,1369,1368,1369
SPXUSD,20080416,223400,1367,1369,1367,1369
SPXUSD,20080416,223500,1368,1369,1367,1369
SPXUSD,20080416,223600,1367,1369,1367,1369
SPXUSD,20080416,223700,1368,1368,1368,1368
SPXUSD,20080416,223900,1369,1369,1368,1368
SPXUSD,20080416,224000,1368,1369,1367,1369
SPXUSD,20080416,224200,1368,1369,1368,1369
SPXUSD,20080416,224300,1369,1369,1368,1368
SPXUSD,20080416,224400,1368,1369,1368,1369
SPXUSD,20080416,224500,1369,1369,1369,1369
SPXUSD,20080416,224600,1368,1369,1367,1367
SPXUSD,20080416,224700,1369,1369,1368,1368
SPXUSD,20080416,224900,1369,1369,1368,1368
SPXUSD,20080416,225100,1369,1369,1369,1369
SPXUSD,20080416,225200,1368,1369,1368,1368
SPXUSD,20080416,225300,1368,1369,1368,1369
SPXUSD,20080416,225400,1368,1369,1368,1369
SPXUSD,20080416,225500,1368,1369,1368,1369
SPXUSD,20080416,225600,1368,1369,1368,1368
SPXUSD,20080416,225800,1369,1369,1368,1368
SPXUSD,20080416,225900,1368,1369,1368,1369
SPXUSD,20080416,230000,1369,1369,1369,1369
SPXUSD,20080416,230100,1368,1370,1368,1370
SPXUSD,20080416,230200,1368,1369,1368,1368
SPXUSD,20080416,230300,1368,1369,1368,1368
SPXUSD,20080416,230400,1368,1369,1368,1369
SPXUSD,20080416,230600,1369,1369,1368,1369
SPXUSD,20080416,230800,1368,1368,1368,1368
SPXUSD,20080416,230900,1368,1369,1368,1368
SPXUSD,20080416,231000,1369,1369,1368,1368
SPXUSD,20080416,231100,1369,1369,1368,1368
SPXUSD,20080416,231200,1369,1369,1368,1368
SPXUSD,20080416,231300,1369,1369,1369,1369
SPXUSD,20080416,231400,1370,1370,1368,1368
SPXUSD,20080416,231600,1368,1369,1368,1369
SPXUSD,20080416,231700,1368,1369,1368,1369
SPXUSD,20080416,231800,1368,1369,1368,1369
SPXUSD,20080416,231900,1368,1369,1368,1368
SPXUSD,20080416,232000,1369,1369,1366,1367
SPXUSD,20080416,232100,1367,1368,1367,1367
SPXUSD,20080416,232200,1366,1368,1366,1366
SPXUSD,20080416,232300,1366,1368,1366,1367
SPXUSD,20080416,232400,1367,1368,1367,1368
SPXUSD,20080416,232500,1368,1368,1367,1367
SPXUSD,20080416,232600,1368,1368,1367,1367
SPXUSD,20080416,232700,1367,1368,1366,1368
SPXUSD,20080416,232800,1368,1368,1368,1368
SPXUSD,20080416,232900,1367,1368,1367,1368
SPXUSD,20080416,233000,1367,1368,1367,1368
SPXUSD,20080416,233100,1368,1368,1367,1368
SPXUSD,20080416,233200,1367,1367,1367,1367
SPXUSD,20080416,233300,1366,1367,1366,1367
SPXUSD,20080416,233400,1366,1367,1366,1367
SPXUSD,20080416,233500,1368,1368,1367,1368
SPXUSD,20080416,233600,1366,1368,1366,1368
SPXUSD,20080416,233700,1366,1367,1366,1367
SPXUSD,20080416,233800,1367,1368,1367,1368
SPXUSD,20080416,233900,1367,1368,1367,1368
SPXUSD,20080416,234000,1367,1367,1366,1366
SPXUSD,20080416,234100,1367,1368,1367,1368
SPXUSD,20080416,234200,1367,1368,1367,1368
SPXUSD,20080416,234300,1367,1367,1367,1367
SPXUSD,20080416,234400,1366,1368,1366,1368
SPXUSD,20080416,234500,1367,1368,1367,1368
SPXUSD,20080416,234600,1367,1368,1367,1367
SPXUSD,20080416,234700,1367,1368,1367,1367
SPXUSD,20080416,234800,1367,1368,1367,1368
SPXUSD,20080416,234900,1369,1369,1367,1367
SPXUSD,20080416,235000,1367,1367,1366,1366
SPXUSD,20080416,235100,1368,1368,1367,1367
SPXUSD,20080416,235300,1366,1367,1366,1367
SPXUSD,20080416,235400,1368,1368,1366,1368
SPXUSD,20080416,235500,1366,1367,1366,1367
SPXUSD,20080416,235600,1368,1368,1366,1366
SPXUSD,20080416,235700,1368,1368,1367,1367
SPXUSD,20080416,235800,1367,1368,1367,1368
SPXUSD,20080416,235900,1367,1367,1367,1367
NDQUSD,20080416,000100,1818,1819,1818,1819
NDQUSD,20080416,000800,1818,1819,1818,1819
NDQUSD,20080416,000900,1819,1819,1818,1819
NDQUSD,20080416,001000,1818,1819,1818,1819
NDQUSD,20080416,001100,1818,1819,1817,1818
NDQUSD,20080416,001200,1818,1821,1818,1821
NDQUSD,20080416,001300,1820,1821,1820,1820
NDQUSD,20080416,001400,1820,1820,1820,1820
NDQUSD,20080416,001500,1820,1822,1820,1821
NDQUSD,20080416,001900,1820,1821,1820,1821
NDQUSD,20080416,002000,1820,1821,1820,1821
NDQUSD,20080416,002200,1821,1821,1820,1821
NDQUSD,20080416,002600,1821,1821,1820,1821
NDQUSD,20080416,002900,1819,1820,1819,1819
NDQUSD,20080416,003000,1818,1820,1818,1819
NDQUSD,20080416,003100,1819,1819,1818,1818
NDQUSD,20080416,003800,1820,1820,1818,1819
NDQUSD,20080416,003900,1819,1819,1818,1819
NDQUSD,20080416,004000,1819,1819,1818,1819
NDQUSD,20080416,004400,1818,1818,1818,1818
NDQUSD,20080416,004600,1819,1820,1818,1820
NDQUSD,20080416,004700,1821,1821,1820,1820
NDQUSD,20080416,004800,1819,1820,1819,1819
NDQUSD,20080416,005000,1819,1820,1819,1820
NDQUSD,20080416,005400,1820,1820,1819,1820
NDQUSD,20080416,010000,1819,1821,1819,1821
NDQUSD,20080416,010100,1820,1820,1820,1820
NDQUSD,20080416,010200,1819,1820,1819,1819
NDQUSD,20080416,010400,1820,1820,1819,1820
NDQUSD,20080416,010500,1820,1820,1819,1820
NDQUSD,20080416,010600,1818,1819,1818,1819
NDQUSD,20080416,010800,1819,1819,1819,1819
NDQUSD,20080416,011000,1818,1818,1818,1818
NDQUSD,20080416,011100,1818,1819,1818,1818
NDQUSD,20080416,011200,1819,1819,1818,1818
NDQUSD,20080416,011400,1820,1820,1819,1819
NDQUSD,20080416,011500,1819,1819,1818,1818
NDQUSD,20080416,011600,1818,1819,1818,1819
NDQUSD,20080416,011700,1819,1819,1818,1818
NDQUSD,20080416,011900,1818,1818,1818,1818
NDQUSD,20080416,012000,1818,1819,1818,1819
NDQUSD,20080416,012200,1818,1818,1817,1817
NDQUSD,20080416,012300,1819,1819,1817,1817
NDQUSD,20080416,012400,1817,1819,1817,1819
NDQUSD,20080416,012500,1819,1819,1817,1818
NDQUSD,20080416,012700,1817,1819,1817,1819
NDQUSD,20080416,012800,1819,1820,1818,1818
NDQUSD,20080416,012900,1820,1820,1818,1820
NDQUSD,20080416,013000,1819,1821,1819,1821
NDQUSD,20080416,013400,1819,1820,1819,1820
NDQUSD,20080416,013600,1820,1820,1820,1820
NDQUSD,20080416,013700,1819,1820,1819,1819
NDQUSD,20080416,013800,1820,1821,1820,1821
NDQUSD,20080416,013900,1821,1821,1819,1819
NDQUSD,20080416,014200,1819,1820,1819,1820
NDQUSD,20080416,014700,1820,1820,1818,1819
NDQUSD,20080416,015200,1820,1821,1820,1821
NDQUSD,20080416,015300,1819,1820,1819,1820
NDQUSD,20080416,015500,1819,1820,1819,1819
NDQUSD,20080416,015800,1819,1820,1819,1820
NDQUSD,20080416,020000,1820,1821,1819,1821
NDQUSD,20080416,020100,1820,1821,1820,1821
NDQUSD,20080416,020300,1821,1821,1820,1821
NDQUSD,20080416,020900,1820,1821,1820,1821
NDQUSD,20080416,021000,1820,1822,1820,1821
NDQUSD,20080416,021100,1821,1821,1821,1821
NDQUSD,20080416,021300,1820,1821,1820,1820
NDQUSD,20080416,021400,1821,1821,1821,1821
NDQUSD,20080416,021600,1821,1821,1820,1820
NDQUSD,20080416,021800,1821,1821,1820,1821
NDQUSD,20080416,021900,1820,1820,1819,1819
NDQUSD,20080416,022200,1820,1821,1820,1821
NDQUSD,20080416,022400,1819,1821,1819,1821
NDQUSD,20080416,022500,1820,1820,1820,1820
NDQUSD,20080416,022600,1819,1820,1819,1820
NDQUSD,20080416,022800,1819,1821,1819,1821
NDQUSD,20080416,022900,1820,1820,1820,1820
NDQUSD,20080416,023000,1820,1820,1819,1819
NDQUSD,20080416,023100,1820,1820,1818,1818
NDQUSD,20080416,023200,1819,1820,1819,1819
NDQUSD,20080416,023600,1819,1820,1819,1820
NDQUSD,20080416,023700,1819,1820,1818,1818
NDQUSD,20080416,023800,1819,1819,1819,1819
NDQUSD,20080416,024100,1818,1819,1817,1817
NDQUSD,20080416,024200,1819,1819,1817,1818
NDQUSD,20080416,024300,1818,1818,1817,1818
NDQUSD,20080416,024400,1817,1819,1817,1819
NDQUSD,20080416,024600,1818,1818,1817,1817
NDQUSD,20080416,024900,1819,1819,1817,1819
NDQUSD,20080416,025000,1818,1819,1817,1819
NDQUSD,20080416,025100,1818,1819,1818,1818
NDQUSD,20080416,025300,1819,1819,1818,1818
NDQUSD,20080416,025400,1820,1820,1819,1819
NDQUSD,20080416,025900,1818,1818,1817,1817
NDQUSD,20080416,030300,1818,1819,1818,1818
NDQUSD,20080416,031700,1819,1819,1818,1818
NDQUSD,20080416,031800,1818,1819,1818,1819
NDQUSD,20080416,032200,1817,1818,1817,1817
NDQUSD,20080416,032300,1818,1818,1817,1818
NDQUSD,20080416,032600,1818,1818,1816,1817
NDQUSD,20080416,032700,1818,1818,1817,1817
NDQUSD,20080416,032800,1816,1818,1816,1817
NDQUSD,20080416,033000,1817,1818,1817,1817
NDQUSD,20080416,034800,1817,1818,1817,1818
NDQUSD,20080416,035000,1818,1818,1816,1816
NDQUSD,20080416,035100,1817,1818,1817,1817
NDQUSD,20080416,035300,1817,1818,1817,1818
NDQUSD,20080416,035700,1817,1817,1817,1817
NDQUSD,20080416,035900,1817,1818,1817,1818
NDQUSD,20080416,040800,1817,1818,1817,1817
NDQUSD,20080416,041100,1817,1818,1816,1818
NDQUSD,20080416,041200,1818,1818,1818,1818
NDQUSD,20080416,041500,1818,1818,1816,1816
NDQUSD,20080416,041600,1818,1818,1817,1818
NDQUSD,20080416,041700,1817,1818,1817,1818
NDQUSD,20080416,041800,1818,1818,1818,1818
NDQUSD,20080416,042800,1817,1819,1817,1817
NDQUSD,20080416,043100,1818,1818,1816,1818
NDQUSD,20080416,043200,1818,1819,1818,1819
NDQUSD,20080416,043300,1819,1819,1818,1819
NDQUSD,20080416,043500,1819,1819,1819,1819
NDQUSD,20080416,044200,1818,1818,1818,1818
NDQUSD,20080416,044400,1817,1819,1817,1819
NDQUSD,20080416,044500,1817,1818,1817,1818
NDQUSD,20080416,044900,1817,1818,1817,1818
NDQUSD,20080416,045000,1818,1818,1817,1817
NDQUSD,20080416,045400,1818,1819,1817,1819
NDQUSD,20080416,045600,1819,1819,1818,1818
NDQUSD,20080416,045700,1818,1820,1818,1819
NDQUSD,20080416,045900,1820,1820,1819,1819
NDQUSD,20080416,050100,1818,1819,1818,1819
NDQUSD,20080416,050200,1818,1818,1817,1817
NDQUSD,20080416,051000,1818,1819,1818,1819
NDQUSD,20080416,051100,1819,1819,1818,1818
NDQUSD,20080416,051300,1817,1817,1817,1817
NDQUSD,20080416,051400,1818,1818,1817,1818
NDQUSD,20080416,051500,1817,1817,1817,1817
NDQUSD,20080416,051600,1818,1819,1817,1818
NDQUSD,20080416,051700,1818,1818,1818,1818
NDQUSD,20080416,051900,1818,1818,1818,1818
NDQUSD,20080416,052100,1819,1819,1818,1819
NDQUSD,20080416,052200,1819,1820,1819,1820
NDQUSD,20080416,052300,1819,1819,1819,1819
NDQUSD,20080416,052400,1820,1820,1820,1820
NDQUSD,20080416,052800,1819,1819,1819,1819
NDQUSD,20080416,052900,1819,1819,1818,1818
NDQUSD,20080416,053800,1819,1820,1818,1819
NDQUSD,20080416,054200,1820,1820,1819,1819
NDQUSD,20080416,054300,1820,1820,1820,1820
NDQUSD,20080416,054400,1820,1820,1820,1820
NDQUSD,20080416,054500,1820,1820,1820,1820
NDQUSD,20080416,054800,1819,1820,1819,1819
NDQUSD,20080416,054900,1821,1821,1819,1820
NDQUSD,20080416,055000,1819,1820,1819,1820
NDQUSD,20080416,055100,1819,1820,1819,1819
NDQUSD,20080416,055300,1820,1820,1819,1819
NDQUSD,20080416,055400,1819,1820,1819,1819
NDQUSD,20080416,055500,1819,1819,1818,1818
NDQUSD,20080416,055700,1818,1819,1818,1818
NDQUSD,20080416,055800,1818,1820,1818,1820
NDQUSD,20080416,055900,1819,1819,1819,1819
NDQUSD,20080416,060000,1819,1819,1818,1818
NDQUSD,20080416,060100,1819,1819,1818,1818
NDQUSD,20080416,060200,1818,1818,1817,1817
NDQUSD,20080416,060400,1818,1818,1817,1818
NDQUSD,20080416,060500,1819,1819,1818,1819
NDQUSD,20080416,060600,1818,1818,1817,1818
NDQUSD,20080416,060700,1818,1819,1817,1819
NDQUSD,20080416,060800,1818,1818,1818,1818
NDQUSD,20080416,060900,1817,1817,1817,1817
NDQUSD,20080416,061000,1817,1817,1816,1816
NDQUSD,20080416,061200,1817,1817,1817,1817
NDQUSD,20080416,061300,1817,1817,1816,1816
NDQUSD,20080416,061400,1817,1817,1816,1817
NDQUSD,20080416,061500,1817,1817,1816,1816
NDQUSD,20080416,061600,1817,1817,1817,1817
NDQUSD,20080416,061700,1816,1816,1816,1816
NDQUSD,20080416,061800,1817,1817,1816,1817
NDQUSD,20080416,061900,1817,1817,1817,1817
NDQUSD,20080416,062000,1815,1816,1815,1816
NDQUSD,20080416,062100,1817,1817,1817,1817
NDQUSD,20080416,062300,1815,1817,1815,1816
NDQUSD,20080416,062400,1817,1817,1817,1817
NDQUSD,20080416,062500,1816,1817,1816,1817
NDQUSD,20080416,062600,1817,1817,1816,1816
NDQUSD,20080416,062700,1817,1817,1816,1816
NDQUSD,20080416,062800,1817,1817,1816,1816
NDQUSD,20080416,062900,1816,1817,1815,1816
NDQUSD,20080416,063000,1817,1817,1815,1817
NDQUSD,20080416,063100,1816,1817,1816,1816
NDQUSD,20080416,063200,1815,1816,1815,1816
NDQUSD,20080416,063300,1817,1817,1816,1816
NDQUSD,20080416,063400,1818,1818,1816,1816
NDQUSD,20080416,063500,1815,1817,1815,1817
NDQUSD,20080416,063600,1817,1817,1816,1817
NDQUSD,20080416,063700,1816,1817,1816,1816
NDQUSD,20080416,063800,1817,1817,1816,1817
NDQUSD,20080416,063900,1816,1816,1815,1816
NDQUSD,20080416,064000,1816,1817,1816,1817
NDQUSD,20080416,064100,1816,1817,1816,1817
NDQUSD,20080416,064200,1817,1817,1816,1817
NDQUSD,20080416,064400,1816,1817,1816,1816
NDQUSD,20080416,064500,1817,1817,1816,1816
NDQUSD,20080416,064600,1816,1816,1815,1815
NDQUSD,20080416,064700,1816,1817,1815,1817
NDQUSD,20080416,064800,1816,1816,1816,1816
NDQUSD,20080416,064900,1816,1817,1815,1816
NDQUSD,20080416,065000,1816,1816,1815,1815
NDQUSD,20080416,065100,1816,1816,1816,1816
NDQUSD,20080416,065200,1815,1817,1815,1817
NDQUSD,20080416,065300,1816,1816,1816,1816
NDQUSD,20080416,065500,1817,1817,1816,1816
NDQUSD,20080416,065800,1816,1816,1815,1815
NDQUSD,20080416,070000,1816,1816,1816,1816
NDQUSD,20080416,070100,1815,1815,1815,1815
NDQUSD,20080416,070200,1815,1816,1815,1815
NDQUSD,20080416,070300,1815,1816,1815,1816
NDQUSD,20080416,070400,1816,1816,1814,1816
NDQUSD,20080416,070500,1815,1816,1815,1815
NDQUSD,20080416,070600,1816,1816,1815,1815
NDQUSD,20080416,070700,1816,1816,1815,1816
NDQUSD,20080416,070800,1815,1816,1815,1816
NDQUSD,20080416,070900,1814,1816,1814,1815
NDQUSD,20080416,071000,1815,1816,1815,1815
NDQUSD,20080416,071100,1815,1816,1815,1816
NDQUSD,20080416,071200,1816,1817,1815,1817
NDQUSD,20080416,071300,1816,1816,1815,1815
NDQUSD,20080416,071400,1816,1816,1816,1816
NDQUSD,20080416,071500,1816,1817,1815,1816
NDQUSD,20080416,071600,1815,1816,1815,1816
NDQUSD,20080416,071700,1815,1816,1815,1816
NDQUSD,20080416,071800,1816,1816,1815,1815
NDQUSD,20080416,071900,1815,1816,1815,1815
NDQUSD,20080416,072000,1815,1816,1815,1816
NDQUSD,20080416,072100,1815,1816,1815,1815
NDQUSD,20080416,072200,1814,1815,1814,1814
NDQUSD,20080416,072300,1816,1816,1815,1815
NDQUSD,20080416,072400,1815,1815,1814,1815
NDQUSD,20080416,072500,1815,1816,1815,1816
NDQUSD,20080416,072600,1816,1816,1815,1815
NDQUSD,20080416,072700,1816,1816,1815,1815
NDQUSD,20080416,072800,1814,1816,1814,1814
NDQUSD,20080416,072900,1814,1815,1814,1815
NDQUSD,20080416,073000,1816,1816,1815,1816
NDQUSD,20080416,073100,1814,1816,1814,1816
NDQUSD,20080416,073200,1815,1815,1815,1815
NDQUSD,20080416,073300,1814,1815,1814,1815
NDQUSD,20080416,073400,1815,1815,1815,1815
NDQUSD,20080416,073500,1815,1815,1814,1814
NDQUSD,20080416,073600,1814,1816,1814,1816
NDQUSD,20080416,073700,1815,1816,1815,1816
NDQUSD,20080416,073800,1815,1815,1815,1815
NDQUSD,20080416,073900,1815,1815,1814,1814
NDQUSD,20080416,074000,1815,1816,1815,1816
NDQUSD,20080416,074100,1815,1816,1814,1814
NDQUSD,20080416,074200,1815,1815,1815,1815
NDQUSD,20080416,074300,1815,1815,1814,1814
NDQUSD,20080416,074400,1815,1815,1815,1815
NDQUSD,20080416,074500,1815,1815,1815,1815
NDQUSD,20080416,074700,1815,1815,1814,1814
NDQUSD,20080416,074900,1815,1815,1815,1815
NDQUSD,20080416,075000,1814,1815,1814,1814
NDQUSD,20080416,075100,1815,1815,1815,1815
NDQUSD,20080416,075300,1815,1815,1815,1815
NDQUSD,20080416,075500,1814,1814,1814,1814
NDQUSD,20080416,075600,1814,1815,1814,1814
NDQUSD,20080416,075700,1815,1816,1814,1814
NDQUSD,20080416,075800,1815,1816,1815,1816
NDQUSD,20080416,075900,1815,1816,1815,1816
NDQUSD,20080416,080000,1815,1817,1815,1816
NDQUSD,20080416,080100,1816,1816,1815,1816
NDQUSD,20080416,080600,1815,1815,1815,1815
NDQUSD,20080416,080700,1815,1816,1814,1814
NDQUSD,20080416,080800,1815,1816,1815,1816
NDQUSD,20080416,080900,1816,1816,1815,1816
NDQUSD,20080416,081100,1815,1816,1815,1816
NDQUSD,20080416,081200,1815,1815,1815,1815
NDQUSD,20080416,081500,1814,1815,1814,1815
NDQUSD,20080416,081600,1816,1816,1815,1816
NDQUSD,20080416,081700,1816,1817,1815,1815
NDQUSD,20080416,081800,1815,1816,1815,1816
NDQUSD,20080416,081900,1816,1816,1815,1816
NDQUSD,20080416,082000,1817,1817,1816,1816
NDQUSD,20080416,082100,1815,1817,1815,1817
NDQUSD,20080416,082200,1817,1818,1817,1818
NDQUSD,20080416,082300,1816,1818,1816,1818
NDQUSD,20080416,082400,1818,1818,1817,1817
NDQUSD,20080416,082700,1818,1819,1817,1818
NDQUSD,20080416,082800,1818,1818,1817,1817
NDQUSD,20080416,082900,1817,1819,1817,1819
NDQUSD,20080416,083000,1818,1819,1818,1818
NDQUSD,20080416,083100,1818,1818,1817,1818
NDQUSD,20080416,083200,1818,1818,1818,1818
NDQUSD,20080416,083300,1819,1819,1818,1818
NDQUSD,20080416,083500,1818,1819,1818,1819
NDQUSD,20080416,083600,1817,1819,1817,1819
NDQUSD,20080416,083700,1819,1820,1819,1820
NDQUSD,20080416,083900,1819,1819,1817,1817
NDQUSD,20080416,084000,1818,1819,1818,1819
NDQUSD,20080416,084100,1818,1818,1817,1817
NDQUSD,20080416,084200,1817,1818,1817,1818
NDQUSD,20080416,084300,1819,1819,1818,1819
NDQUSD,20080416,084400,1817,1818,1817,1818
NDQUSD,20080416,084500,1818,1818,1818,1818
NDQUSD,20080416,084600,1818,1818,1818,1818
NDQUSD,20080416,084700,1818,1819,1818,1818
NDQUSD,20080416,084800,1819,1820,1818,1819
NDQUSD,20080416,084900,1819,1820,1819,1820
NDQUSD,20080416,085000,1820,1820,1819,1819
NDQUSD,20080416,085100,1819,1819,1819,1819
NDQUSD,20080416,085200,1821,1821,1820,1820
NDQUSD,20080416,085300,1820,1820,1820,1820
NDQUSD,20080416,085400,1820,1820,1819,1819
NDQUSD,20080416,085600,1819,1820,1819,1819
NDQUSD,20080416,085700,1820,1821,1820,1820
NDQUSD,20080416,085800,1821,1821,1820,1820
NDQUSD,20080416,085900,1821,1821,1819,1820
NDQUSD,20080416,090000,1820,1820,1818,1818
NDQUSD,20080416,090100,1819,1819,1818,1819
NDQUSD,20080416,090200,1817,1818,1817,1818
NDQUSD,20080416,090300,1818,1818,1818,1818
NDQUSD,20080416,090400,1817,1819,1817,1819
NDQUSD,20080416,090500,1819,1819,1817,1819
NDQUSD,20080416,090600,1819,1819,1818,1818
NDQUSD,20080416,090700,1817,1818,1817,1818
NDQUSD,20080416,090800,1818,1818,1817,1817
NDQUSD,20080416,090900,1817,1817,1816,1817
NDQUSD,20080416,091000,1818,1818,1817,1817
NDQUSD,20080416,091100,1816,1817,1816,1816
NDQUSD,20080416,091200,1816,1818,1816,1818
NDQUSD,20080416,091300,1817,1818,1817,1817
NDQUSD,20080416,091400,1817,1817,1816,1817
NDQUSD,20080416,091500,1817,1818,1817,1818
NDQUSD,20080416,091700,1818,1819,1818,1818
NDQUSD,20080416,091800,1818,1819,1818,1818
NDQUSD,20080416,091900,1818,1818,1818,1818
NDQUSD,20080416,092000,1818,1818,1817,1817
NDQUSD,20080416,092200,1818,1819,1817,1818
NDQUSD,20080416,092300,1817,1818,1817,1817
NDQUSD,20080416,092400,1817,1818,1817,1817
NDQUSD,20080416,092500,1818,1818,1817,1818
NDQUSD,20080416,092600,1816,1818,1816,1817
NDQUSD,20080416,092700,1816,1816,1815,1816
NDQUSD,20080416,092800,1817,1818,1817,1818
NDQUSD,20080416,092900,1817,1817,1816,1816
NDQUSD,20080416,093000,1816,1817,1816,1817
NDQUSD,20080416,093100,1817,1817,1817,1817
NDQUSD,20080416,093200,1817,1817,1816,1817
NDQUSD,20080416,093300,1817,1817,1817,1817
NDQUSD,20080416,093400,1817,1818,1817,1817
NDQUSD,20080416,093500,1817,1818,1816,1818
NDQUSD,20080416,093600,1817,1817,1816,1816
NDQUSD,20080416,093700,1816,1816,1816,1816
NDQUSD,20080416,093800,1816,1817,1815,1815
NDQUSD,20080416,093900,1816,1816,1815,1816
NDQUSD,20080416,094000,1815,1815,1815,1815
NDQUSD,20080416,094100,1815,1816,1814,1814
NDQUSD,20080416,094200,1814,1815,1814,1815
NDQUSD,20080416,094300,1814,1817,1814,1816
NDQUSD,20080416,094400,1816,1816,1814,1815
NDQUSD,20080416,094500,1815,1815,1814,1815
NDQUSD,20080416,094600,1814,1815,1813,1815
NDQUSD,20080416,094700,1814,1815,1814,1814
NDQUSD,20080416,094800,1814,1814,1813,1814
NDQUSD,20080416,095000,1813,1814,1813,1814
NDQUSD,20080416,095100,1814,1814,1814,1814
NDQUSD,20080416,095200,1814,1814,1814,1814
NDQUSD,20080416,095300,1813,1815,1813,1814
NDQUSD,20080416,095400,1813,1813,1813,1813
NDQUSD,20080416,095500,1813,1813,1813,1813
NDQUSD,20080416,095600,1812,1813,1812,1813
NDQUSD,20080416,095700,1813,1814,1812,1814
NDQUSD,20080416,095800,1814,1815,1814,1815
NDQUSD,20080416,095900,1814,1814,1813,1813
NDQUSD,20080416,100000,1814,1814,1814,1814
NDQUSD,20080416,100100,1815,1815,1813,1815
NDQUSD,20080416,100200,1815,1816,1813,1814
NDQUSD,20080416,100300,1814,1815,1813,1815
NDQUSD,20080416,100400,1815,1815,1814,1814
NDQUSD,20080416,100600,1815,1815,1814,1814
NDQUSD,20080416,100800,1815,1815,1814,1815
NDQUSD,20080416,100900,1814,1815,1814,1815
NDQUSD,20080416,101000,1815,1815,1815,1815
NDQUSD,20080416,101100,1814,1816,1814,1814
NDQUSD,20080416,101200,1814,1815,1814,1815
NDQUSD,20080416,101300,1815,1815,1815,1815
NDQUSD,20080416,101500,1814,1814,1814,1814
NDQUSD,20080416,101600,1813,1814,1813,1814
NDQUSD,20080416,101700,1815,1815,1813,1813
NDQUSD,20080416,101800,1815,1815,1814,1814
NDQUSD,20080416,101900,1814,1816,1814,1814
NDQUSD,20080416,102000,1815,1815,1814,1814
NDQUSD,20080416,102100,1815,1817,1815,1815
NDQUSD,20080416,102200,1816,1816,1816,1816
NDQUSD,20080416,102300,1815,1816,1814,1816
NDQUSD,20080416,102500,1816,1816,1815,1815
NDQUSD,20080416,102700,1815,1816,1815,1815
NDQUSD,20080416,102800,1815,1816,1815,1816
NDQUSD,20080416,102900,1816,1817,1816,1817
NDQUSD,20080416,103000,1817,1817,1816,1816
NDQUSD,20080416,103100,1817,1818,1816,1816
NDQUSD,20080416,103300,1816,1817,1816,1817
NDQUSD,20080416,103400,1816,1816,1816,1816
NDQUSD,20080416,103500,1816,1817,1815,1815
NDQUSD,20080416,103600,1815,1815,1815,1815
NDQUSD,20080416,103700,1817,1817,1815,1815
NDQUSD,20080416,103800,1816,1816,1815,1815
NDQUSD,20080416,103900,1815,1816,1815,1816
NDQUSD,20080416,104000,1815,1816,1815,1816
NDQUSD,20080416,104100,1815,1817,1815,1817
NDQUSD,20080416,104200,1816,1817,1816,1816
NDQUSD,20080416,104300,1816,1816,1815,1816
NDQUSD,20080416,104400,1816,1817,1816,1817
NDQUSD,20080416,104500,1816,1817,1816,1817
NDQUSD,20080416,104600,1816,1817,1816,1817
NDQUSD,20080416,104700,1816,1817,1816,1816
NDQUSD,20080416,104800,1816,1817,1815,1817
NDQUSD,20080416,104900,1816,1816,1815,1815
NDQUSD,20080416,105000,1816,1816,1815,1816
NDQUSD,20080416,105100,1814,1816,1814,1816
NDQUSD,20080416,105300,1815,1816,1815,1816
NDQUSD,20080416,105400,1814,1816,1814,1814
NDQUSD,20080416,105500,1814,1815,1814,1815
NDQUSD,20080416,105600,1816,1816,1815,1815
NDQUSD,20080416,105800,1816,1816,1815,1815
NDQUSD,20080416,105900,1817,1818,1815,1817
NDQUSD,20080416,110000,1818,1818,1817,1818
NDQUSD,20080416,110100,1817,1817,1816,1817
NDQUSD,20080416,110200,1817,1817,1815,1817
NDQUSD,20080416,110300,1817,1820,1817,1820
NDQUSD,20080416,110400,1820,1820,1818,1818
NDQUSD,20080416,110500,1818,1819,1818,1819
NDQUSD,20080416,110600,1819,1820,1818,1818
NDQUSD,20080416,110700,1818,1818,1818,1818
NDQUSD,20080416,110800,1817,1818,1816,1817
NDQUSD,20080416,110900,1817,1818,1817,1818
NDQUSD,20080416,111000,1817,1817,1816,1816
NDQUSD,20080416,111100,1817,1818,1816,1817
NDQUSD,20080416,111200,1817,1818,1816,1816
NDQUSD,20080416,111300,1818,1818,1816,1816
NDQUSD,20080416,111400,1816,1817,1816,1817
NDQUSD,20080416,111500,1818,1818,1816,1817
NDQUSD,20080416,111600,1817,1817,1816,1816
NDQUSD,20080416,111700,1817,1817,1815,1815
NDQUSD,20080416,111800,1817,1819,1816,1817
NDQUSD,20080416,111900,1819,1819,1818,1819
NDQUSD,20080416,112000,1817,1817,1816,1816
NDQUSD,20080416,112200,1817,1817,1817,1817
NDQUSD,20080416,112300,1817,1817,1816,1816
NDQUSD,20080416,112400,1816,1818,1816,1818
NDQUSD,20080416,112500,1817,1818,1817,1817
NDQUSD,20080416,112600,1817,1818,1817,1818
NDQUSD,20080416,112700,1818,1819,1817,1817
NDQUSD,20080416,112800,1818,1819,1818,1819
NDQUSD,20080416,112900,1818,1818,1817,1817
NDQUSD,20080416,113000,1817,1817,1817,1817
NDQUSD,20080416,113100,1818,1818,1816,1816
NDQUSD,20080416,113200,1818,1819,1818,1818
NDQUSD,20080416,113300,1818,1818,1817,1818
NDQUSD,20080416,113400,1818,1819,1818,1818
NDQUSD,20080416,113500,1818,1818,1818,1818
NDQUSD,20080416,113600,1818,1819,1818,1819
NDQUSD,20080416,113700,1819,1819,1817,1818
NDQUSD,20080416,113800,1817,1819,1817,1818
NDQUSD,20080416,113900,1818,1818,1818,1818
NDQUSD,20080416,114000,1818,1819,1818,1818
NDQUSD,20080416,114100,1819,1819,1818,1819
NDQUSD,20080416,114200,1818,1818,1817,1818
NDQUSD,20080416,114300,1819,1820,1818,1819
NDQUSD,20080416,114400,1818,1819,1818,1819
NDQUSD,20080416,114500,1819,1819,1819,1819
NDQUSD,20080416,114600,1818,1819,1818,1819
NDQUSD,20080416,114700,1819,1819,1818,1818
NDQUSD,20080416,114800,1819,1819,1818,1819
NDQUSD,20080416,114900,1819,1819,1818,1819
NDQUSD,20080416,115000,1820,1820,1819,1819
NDQUSD,20080416,115200,1819,1819,1818,1818
NDQUSD,20080416,115300,1819,1819,1818,1819
NDQUSD,20080416,115400,1817,1817,1817,1817
NDQUSD,20080416,115500,1816,1817,1816,1817
NDQUSD,20080416,115600,1816,1817,1816,1817
NDQUSD,20080416,115700,1817,1819,1817,1817
NDQUSD,20080416,115800,1818,1819,1818,1818
NDQUSD,20080416,115900,1818,1819,1818,1819
NDQUSD,20080416,120000,1819,1820,1819,1819
NDQUSD,20080416,120100,1820,1821,1820,1821
NDQUSD,20080416,120200,1821,1822,1820,1821
NDQUSD,20080416,120300,1822,1822,1821,1821
NDQUSD,20080416,120400,1823,1823,1821,1823
NDQUSD,20080416,120500,1823,1824,1822,1822
NDQUSD,20080416,120600,1822,1823,1821,1823
NDQUSD,20080416,120700,1823,1823,1821,1823
NDQUSD,20080416,120800,1822,1823,1822,1822
NDQUSD,20080416,120900,1822,1823,1822,1822
NDQUSD,20080416,121000,1822,1822,1820,1820
NDQUSD,20080416,121100,1822,1822,1821,1822
NDQUSD,20080416,121200,1822,1822,1821,1821
NDQUSD,20080416,121300,1822,1823,1821,1822
NDQUSD,20080416,121400,1821,1822,1821,1821
NDQUSD,20080416,121500,1821,1823,1821,1823
NDQUSD,20080416,121600,1822,1823,1822,1822
NDQUSD,20080416,121700,1822,1822,1821,1822
NDQUSD,20080416,121800,1822,1823,1822,1822
NDQUSD,20080416,121900,1822,1822,1821,1821
NDQUSD,20080416,122000,1821,1823,1820,1822
NDQUSD,20080416,122100,1821,1822,1821,1822
NDQUSD,20080416,122200,1822,1822,1822,1822
NDQUSD,20080416,122300,1822,1822,1821,1822
NDQUSD,20080416,122400,1821,1821,1820,1820
NDQUSD,20080416,122500,1821,1821,1820,1821
NDQUSD,20080416,122600,1821,1822,1820,1820
NDQUSD,20080416,122700,1821,1821,1820,1821
NDQUSD,20080416,122800,1821,1821,1821,1821
NDQUSD,20080416,122900,1820,1821,1819,1819
NDQUSD,20080416,123000,1820,1822,1819,1821
NDQUSD,20080416,123100,1821,1822,1821,1822
NDQUSD,20080416,123200,1822,1823,1821,1821
NDQUSD,20080416,123300,1821,1822,1821,1822
NDQUSD,20080416,123400,1821,1822,1819,1819
NDQUSD,20080416,123500,1819,1821,1819,1820
NDQUSD,20080416,123600,1821,1822,1820,1821
NDQUSD,20080416,123700,1821,1821,1820,1820
NDQUSD,20080416,123800,1820,1822,1820,1820
NDQUSD,20080416,123900,1820,1821,1820,1821
NDQUSD,20080416,124000,1822,1822,1821,1821
NDQUSD,20080416,124100,1820,1822,1820,1822
NDQUSD,20080416,124200,1822,1824,1822,1823
NDQUSD,20080416,124300,1822,1823,1821,1822
NDQUSD,20080416,124400,1823,1823,1821,1822
NDQUSD,20080416,124500,1823,1823,1820,1823
NDQUSD,20080416,124600,1823,1823,1822,1823
NDQUSD,20080416,124700,1822,1822,1822,1822
NDQUSD,20080416,124800,1822,1823,1822,1823
NDQUSD,20080416,124900,1823,1823,1822,1822
NDQUSD,20080416,125000,1822,1823,1822,1823
NDQUSD,20080416,125100,1822,1824,1821,1823
NDQUSD,20080416,125200,1824,1824,1822,1822
NDQUSD,20080416,125300,1823,1823,1822,1822
NDQUSD,20080416,125400,1823,1823,1822,1822
NDQUSD,20080416,125500,1823,1823,1822,1822
NDQUSD,20080416,125600,1822,1822,1821,1822
NDQUSD,20080416,125700,1822,1822,1821,1821
NDQUSD,20080416,125800,1821,1823,1821,1823
NDQUSD,20080416,125900,1822,1823,1822,1823
NDQUSD,20080416,130000,1824,1824,1823,1823
NDQUSD,20080416,130100,1824,1824,1822,1822
NDQUSD,20080416,130200,1823,1825,1823,1825
NDQUSD,20080416,130300,1824,1825,1824,1824
NDQUSD,20080416,130400,1824,1824,1823,1823
NDQUSD,20080416,130500,1824,1825,1822,1824
NDQUSD,20080416,130600,1822,1825,1822,1823
NDQUSD,20080416,130700,1824,1825,1823,1823
NDQUSD,20080416,130800,1824,1825,1823,1824
NDQUSD,20080416,130900,1823,1824,1823,1823
NDQUSD,20080416,131000,1823,1823,1823,1823
NDQUSD,20080416,131100,1823,1823,1822,1822
NDQUSD,20080416,131200,1822,1823,1822,1822
NDQUSD,20080416,131300,1822,1822,1822,1822
NDQUSD,20080416,131400,1822,1822,1821,1822
NDQUSD,20080416,131500,1823,1823,1820,1822
NDQUSD,20080416,131600,1822,1822,1821,1822
NDQUSD,20080416,131700,1822,1823,1821,1821
NDQUSD,20080416,131800,1821,1822,1821,1821
NDQUSD,20080416,131900,1822,1822,1821,1822
NDQUSD,20080416,132000,1821,1822,1819,1819
NDQUSD,20080416,132100,1820,1820,1819,1819
NDQUSD,20080416,132200,1820,1820,1819,1819
NDQUSD,20080416,132300,1819,1819,1818,1819
NDQUSD,20080416,132400,1819,1819,1818,1818
NDQUSD,20080416,132500,1818,1819,1817,1819
NDQUSD,20080416,132600,1818,1820,1818,1820
NDQUSD,20080416,132700,1820,1820,1819,1819
NDQUSD,20080416,132800,1819,1821,1819,1821
NDQUSD,20080416,132900,1821,1821,1819,1819
NDQUSD,20080416,133000,1820,1822,1820,1822
NDQUSD,20080416,133100,1822,1824,1822,1824
NDQUSD,20080416,133200,1823,1824,1821,1821
NDQUSD,20080416,133300,1821,1822,1820,1822
NDQUSD,20080416,133400,1821,1822,1820,1821
NDQUSD,20080416,133500,1821,1821,1820,1821
NDQUSD,20080416,133600,1821,1821,1819,1820
NDQUSD,20080416,133700,1820,1821,1819,1820
NDQUSD,20080416,133800,1819,1820,1819,1820
NDQUSD,20080416,133900,1819,1821,1819,1819
NDQUSD,20080416,134000,1820,1820,1819,1819
NDQUSD,20080416,134100,1820,1821,1820,1821
NDQUSD,20080416,134200,1819,1822,1819,1819
NDQUSD,20080416,134300,1821,1821,1819,1819
NDQUSD,20080416,134400,1819,1820,1819,1820
NDQUSD,20080416,134500,1821,1822,1819,1820
NDQUSD,20080416,134600,1821,1821,1820,1820
NDQUSD,20080416,134700,1821,1821,1819,1820
NDQUSD,20080416,134800,1821,1822,1821,1822
NDQUSD,20080416,134900,1822,1824,1822,1823
NDQUSD,20080416,135000,1824,1824,1822,1822
NDQUSD,20080416,135100,1821,1824,1821,1822
NDQUSD,20080416,135200,1822,1822,1821,1821
NDQUSD,20080416,135300,1821,1822,1820,1820
NDQUSD,20080416,135400,1821,1821,1820,1820
NDQUSD,20080416,135500,1820,1821,1820,1820
NDQUSD,20080416,135600,1821,1822,1819,1822
NDQUSD,20080416,135700,1820,1822,1819,1819
NDQUSD,20080416,135800,1820,1820,1819,1820
NDQUSD,20080416,135900,1821,1821,1820,1820
NDQUSD,20080416,140000,1820,1822,1820,1820
NDQUSD,20080416,140100,1820,1820,1819,1820
NDQUSD,20080416,140200,1820,1820,1820,1820
NDQUSD,20080416,140300,1821,1821,1819,1821
NDQUSD,20080416,140400,1821,1821,1820,1821
NDQUSD,20080416,140500,1820,1823,1820,1821
NDQUSD,20080416,140600,1821,1821,1821,1821
NDQUSD,20080416,140700,1822,1822,1821,1822
NDQUSD,20080416,140800,1821,1822,1821,1822
NDQUSD,20080416,140900,1821,1821,1820,1821
NDQUSD,20080416,141000,1820,1821,1820,1820
NDQUSD,20080416,141100,1820,1821,1820,1821
NDQUSD,20080416,141200,1821,1821,1819,1821
NDQUSD,20080416,141300,1822,1822,1820,1820
NDQUSD,20080416,141400,1821,1822,1821,1822
NDQUSD,20080416,141500,1820,1821,1819,1821
NDQUSD,20080416,141600,1822,1822,1820,1821
NDQUSD,20080416,141700,1821,1825,1821,1824
NDQUSD,20080416,141800,1825,1826,1824,1824
NDQUSD,20080416,141900,1826,1827,1825,1825
NDQUSD,20080416,142000,1825,1831,1825,1830
NDQUSD,20080416,142100,1831,1832,1829,1831
NDQUSD,20080416,142200,1830,1831,1829,1830
NDQUSD,20080416,142300,1830,1832,1829,1831
NDQUSD,20080416,142400,1831,1832,1831,1831
NDQUSD,20080416,142500,1833,1836,1832,1834
NDQUSD,20080416,142600,1834,1835,1834,1835
NDQUSD,20080416,142700,1836,1836,1834,1835
NDQUSD,20080416,142800,1835,1835,1834,1834
NDQUSD,20080416,142900,1835,1835,1834,1835
NDQUSD,20080416,143000,1834,1836,1833,1833
NDQUSD,20080416,143100,1834,1836,1832,1834
NDQUSD,20080416,143200,1834,1837,1834,1836
NDQUSD,20080416,143300,1836,1838,1836,1837
NDQUSD,20080416,143400,1837,1837,1834,1835
NDQUSD,20080416,143500,1836,1836,1834,1835
NDQUSD,20080416,143600,1835,1837,1834,1837
NDQUSD,20080416,143700,1836,1836,1834,1834
NDQUSD,20080416,143800,1835,1835,1833,1833
NDQUSD,20080416,143900,1834,1835,1833,1834
NDQUSD,20080416,144000,1834,1834,1831,1833
NDQUSD,20080416,144100,1833,1833,1831,1832
NDQUSD,20080416,144200,1831,1832,1831,1831
NDQUSD,20080416,144300,1833,1833,1831,1832
NDQUSD,20080416,144400,1832,1833,1832,1833
NDQUSD,20080416,144500,1832,1835,1831,1833
NDQUSD,20080416,144600,1832,1833,1830,1832
NDQUSD,20080416,144700,1832,1834,1832,1833
NDQUSD,20080416,144800,1834,1835,1833,1834
NDQUSD,20080416,144900,1835,1835,1835,1835
NDQUSD,20080416,145000,1836,1836,1833,1835
NDQUSD,20080416,145100,1833,1837,1833,1835
NDQUSD,20080416,145200,1836,1837,1835,1837
NDQUSD,20080416,145300,1837,1837,1835,1837
NDQUSD,20080416,145400,1836,1837,1835,1837
NDQUSD,20080416,145500,1836,1837,1834,1837
NDQUSD,20080416,145600,1835,1837,1835,1837
NDQUSD,20080416,145700,1836,1837,1836,1836
NDQUSD,20080416,145800,1837,1838,1836,1836
NDQUSD,20080416,145900,1837,1837,1836,1837
NDQUSD,20080416,150000,1837,1839,1837,1839
NDQUSD,20080416,150100,1839,1840,1837,1839
NDQUSD,20080416,150200,1837,1840,1837,1840
NDQUSD,20080416,150300,1839,1840,1839,1840
NDQUSD,20080416,150400,1840,1840,1838,1838
NDQUSD,20080416,150500,1840,1840,1838,1839
NDQUSD,20080416,150600,1839,1839,1837,1838
NDQUSD,20080416,150700,1837,1838,1836,1837
NDQUSD,20080416,150800,1836,1837,1835,1837
NDQUSD,20080416,150900,1836,1836,1836,1836
NDQUSD,20080416,151000,1835,1837,1835,1835
NDQUSD,20080416,151100,1835,1837,1834,1836
NDQUSD,20080416,151200,1835,1836,1834,1835
NDQUSD,20080416,151300,1835,1836,1835,1835
NDQUSD,20080416,151400,1836,1837,1836,1837
NDQUSD,20080416,151500,1837,1837,1835,1836
NDQUSD,20080416,151600,1836,1836,1835,1836
NDQUSD,20080416,151700,1836,1839,1836,1839
NDQUSD,20080416,151800,1839,1839,1837,1837
NDQUSD,20080416,151900,1837,1839,1837,1839
NDQUSD,20080416,152000,1838,1839,1838,1839
NDQUSD,20080416,152100,1838,1840,1837,1839
NDQUSD,20080416,152200,1840,1840,1837,1838
NDQUSD,20080416,152300,1838,1838,1837,1838
NDQUSD,20080416,152400,1838,1838,1838,1838
NDQUSD,20080416,152500,1838,1838,1837,1838
NDQUSD,20080416,152600,1837,1837,1837,1837
NDQUSD,20080416,152700,1837,1837,1837,1837
NDQUSD,20080416,152800,1837,1838,1837,1837
NDQUSD,20080416,152900,1837,1838,1837,1837
NDQUSD,20080416,153000,1839,1839,1838,1839
NDQUSD,20080416,153100,1838,1840,1837,1838
NDQUSD,20080416,153200,1839,1840,1839,1840
NDQUSD,20080416,153300,1838,1840,1838,1840
NDQUSD,20080416,153400,1839,1840,1838,1840
NDQUSD,20080416,153500,1839,1842,1839,1842
NDQUSD,20080416,153600,1842,1842,1841,1841
NDQUSD,20080416,153700,1842,1843,1841,1842
NDQUSD,20080416,153800,1842,1842,1841,1841
NDQUSD,20080416,153900,1842,1843,1841,1842
NDQUSD,20080416,154000,1842,1844,1840,1844
NDQUSD,20080416,154100,1844,1844,1841,1843
NDQUSD,20080416,154200,1842,1844,1841,1841
NDQUSD,20080416,154300,1841,1843,1841,1841
NDQUSD,20080416,154400,1841,1842,1841,1842
NDQUSD,20080416,154500,1842,1842,1841,1841
NDQUSD,20080416,154600,1840,1842,1840,1842
NDQUSD,20080416,154700,1840,1840,1840,1840
NDQUSD,20080416,154800,1840,1841,1840,1840
NDQUSD,20080416,154900,1840,1840,1839,1840
NDQUSD,20080416,155000,1840,1840,1837,1839
NDQUSD,20080416,155100,1838,1840,1837,1838
NDQUSD,20080416,155200,1839,1839,1838,1839
NDQUSD,20080416,155300,1838,1839,1838,1838
NDQUSD,20080416,155400,1837,1839,1837,1838
NDQUSD,20080416,155500,1839,1841,1839,1841
NDQUSD,20080416,155600,1840,1841,1840,1840
NDQUSD,20080416,155700,1840,1841,1840,1841
NDQUSD,20080416,155800,1841,1841,1839,1840
NDQUSD,20080416,155900,1840,1841,1839,1841
NDQUSD,20080416,160000,1841,1842,1839,1841
NDQUSD,20080416,160100,1841,1842,1841,1841
NDQUSD,20080416,160200,1840,1842,1840,1840
NDQUSD,20080416,160300,1840,1840,1840,1840
NDQUSD,20080416,160400,1840,1842,1840,1842
NDQUSD,20080416,160500,1841,1842,1841,1841
NDQUSD,20080416,160600,1842,1842,1840,1840
NDQUSD,20080416,160700,1842,1842,1840,1842
NDQUSD,20080416,160800,1841,1843,1841,1843
NDQUSD,20080416,160900,1843,1843,1842,1842
NDQUSD,20080416,161000,1841,1842,1841,1842
NDQUSD,20080416,161100,1842,1843,1842,1843
NDQUSD,20080416,161200,1843,1845,1842,1844
NDQUSD,20080416,161300,1843,1845,1843,1844
NDQUSD,20080416,161400,1843,1845,1842,1844
NDQUSD,20080416,161500,1845,1846,1844,1845
NDQUSD,20080416,161600,1844,1846,1844,1846
NDQUSD,20080416,161700,1845,1846,1845,1845
NDQUSD,20080416,161800,1845,1847,1845,1845
NDQUSD,20080416,161900,1845,1847,1844,1846
NDQUSD,20080416,162000,1846,1846,1846,1846
NDQUSD,20080416,162100,1845,1846,1845,1845
NDQUSD,20080416,162200,1846,1847,1845,1847
NDQUSD,20080416,162300,1846,1846,1845,1845
NDQUSD,20080416,162400,1846,1846,1844,1845
NDQUSD,20080416,162500,1845,1845,1844,1844
NDQUSD,20080416,162600,1845,1846,1844,1846
NDQUSD,20080416,162700,1846,1847,1846,1847
NDQUSD,20080416,162800,1846,1847,1844,1845
NDQUSD,20080416,162900,1846,1846,1845,1845
NDQUSD,20080416,163000,1846,1846,1846,1846
NDQUSD,20080416,163100,1847,1847,1846,1847
NDQUSD,20080416,163200,1846,1846,1845,1846
NDQUSD,20080416,163300,1844,1846,1844,1845
NDQUSD,20080416,163400,1845,1845,1845,1845
NDQUSD,20080416,163500,1844,1845,1843,1845
NDQUSD,20080416,163600,1845,1845,1841,1842
NDQUSD,20080416,163700,1843,1843,1841,1842
NDQUSD,20080416,163800,1842,1843,1842,1843
NDQUSD,20080416,163900,1844,1844,1842,1842
NDQUSD,20080416,164000,1842,1843,1842,1842
NDQUSD,20080416,164100,1842,1844,1842,1843
NDQUSD,20080416,164200,1843,1844,1843,1843
NDQUSD,20080416,164300,1844,1845,1843,1845
NDQUSD,20080416,164400,1845,1845,1841,1843
NDQUSD,20080416,164500,1842,1843,1842,1842
NDQUSD,20080416,164600,1843,1843,1842,1842
NDQUSD,20080416,164700,1842,1843,1842,1843
NDQUSD,20080416,164800,1843,1844,1841,1841
NDQUSD,20080416,164900,1843,1843,1842,1843
NDQUSD,20080416,165000,1841,1843,1841,1843
NDQUSD,20080416,165100,1843,1844,1842,1842
NDQUSD,20080416,165200,1842,1845,1842,1843
NDQUSD,20080416,165300,1843,1845,1843,1844
NDQUSD,20080416,165400,1845,1845,1843,1844
NDQUSD,20080416,165500,1845,1845,1843,1845
NDQUSD,20080416,165600,1844,1845,1842,1845
NDQUSD,20080416,165700,1844,1844,1844,1844
NDQUSD,20080416,165800,1845,1845,1844,1845
NDQUSD,20080416,165900,1846,1846,1845,1846
NDQUSD,20080416,170000,1845,1847,1845,1847
NDQUSD,20080416,170100,1847,1847,1845,1845
NDQUSD,20080416,170200,1846,1846,1844,1845
NDQUSD,20080416,170300,1844,1844,1844,1844
NDQUSD,20080416,170400,1843,1845,1843,1845
NDQUSD,20080416,170500,1844,1844,1841,1842
NDQUSD,20080416,170600,1843,1843,1841,1842
NDQUSD,20080416,170700,1841,1841,1840,1840
NDQUSD,20080416,170800,1841,1842,1840,1841
NDQUSD,20080416,170900,1842,1842,1841,1842
NDQUSD,20080416,171000,1841,1843,1840,1841
NDQUSD,20080416,171100,1843,1843,1842,1842
NDQUSD,20080416,171200,1842,1843,1841,1842
NDQUSD,20080416,171300,1841,1843,1840,1842
NDQUSD,20080416,171400,1842,1842,1841,1841
NDQUSD,20080416,171500,1843,1843,1841,1841
NDQUSD,20080416,171600,1841,1842,1841,1841
NDQUSD,20080416,171700,1842,1842,1842,1842
NDQUSD,20080416,171800,1842,1843,1842,1842
NDQUSD,20080416,171900,1840,1843,1840,1843
NDQUSD,20080416,172000,1842,1842,1841,1841
NDQUSD,20080416,172100,1843,1843,1842,1843
NDQUSD,20080416,172200,1843,1843,1842,1842
NDQUSD,20080416,172300,1842,1842,1841,1842
NDQUSD,20080416,172400,1842,1842,1841,1842
NDQUSD,20080416,172500,1841,1843,1841,1843
NDQUSD,20080416,172600,1842,1843,1842,1842
NDQUSD,20080416,172700,1843,1843,1842,1843
NDQUSD,20080416,172800,1844,1844,1843,1844
NDQUSD,20080416,172900,1844,1844,1842,1843
NDQUSD,20080416,173000,1844,1844,1842,1843
NDQUSD,20080416,173100,1842,1842,1842,1842
NDQUSD,20080416,173200,1843,1843,1841,1842
NDQUSD,20080416,173300,1842,1842,1842,1842
NDQUSD,20080416,173400,1842,1843,1841,1841
NDQUSD,20080416,173500,1841,1841,1839,1840
NDQUSD,20080416,173600,1841,1841,1840,1840
NDQUSD,20080416,173700,1840,1840,1839,1840
NDQUSD,20080416,173800,1840,1840,1839,1840
NDQUSD,20080416,173900,1838,1840,1838,1840
NDQUSD,20080416,174000,1840,1840,1838,1839
NDQUSD,20080416,174100,1839,1841,1839,1839
NDQUSD,20080416,174200,1841,1841,1839,1839
NDQUSD,20080416,174300,1839,1840,1839,1840
NDQUSD,20080416,174400,1840,1842,1840,1841
NDQUSD,20080416,174500,1840,1841,1840,1841
NDQUSD,20080416,174600,1840,1841,1840,1840
NDQUSD,20080416,174700,1841,1841,1841,1841
NDQUSD,20080416,174800,1841,1842,1841,1842
NDQUSD,20080416,174900,1841,1842,1841,1841
NDQUSD,20080416,175000,1843,1843,1842,1842
NDQUSD,20080416,175100,1842,1843,1841,1841
NDQUSD,20080416,175200,1842,1842,1840,1840
NDQUSD,20080416,175300,1841,1842,1841,1841
NDQUSD,20080416,175400,1842,1843,1842,1843
NDQUSD,20080416,175500,1843,1843,1841,1841
NDQUSD,20080416,175600,1842,1842,1839,1842
NDQUSD,20080416,175700,1842,1842,1840,1840
NDQUSD,20080416,175800,1841,1842,1841,1841
NDQUSD,20080416,175900,1841,1842,1841,1841
NDQUSD,20080416,180000,1839,1841,1838,1840
NDQUSD,20080416,180100,1839,1842,1839,1842
NDQUSD,20080416,180200,1840,1842,1840,1841
NDQUSD,20080416,180300,1842,1843,1840,1840
NDQUSD,20080416,180400,1841,1841,1839,1840
NDQUSD,20080416,180500,1840,1841,1840,1840
NDQUSD,20080416,180600,1841,1841,1838,1839
NDQUSD,20080416,180700,1840,1840,1838,1838
NDQUSD,20080416,180800,1840,1840,1838,1839
NDQUSD,20080416,180900,1839,1840,1839,1839
NDQUSD,20080416,181000,1839,1840,1839,1840
NDQUSD,20080416,181100,1839,1840,1838,1838
NDQUSD,20080416,181200,1839,1839,1838,1838
NDQUSD,20080416,181300,1839,1839,1838,1838
NDQUSD,20080416,181400,1838,1839,1837,1839
NDQUSD,20080416,181500,1838,1840,1837,1840
NDQUSD,20080416,181600,1839,1841,1838,1841
NDQUSD,20080416,181700,1841,1841,1839,1841
NDQUSD,20080416,181800,1840,1841,1839,1841
NDQUSD,20080416,181900,1840,1842,1840,1841
NDQUSD,20080416,182000,1841,1842,1839,1841
NDQUSD,20080416,182100,1841,1841,1839,1840
NDQUSD,20080416,182200,1839,1840,1839,1840
NDQUSD,20080416,182300,1841,1841,1839,1840
NDQUSD,20080416,182400,1839,1841,1839,1841
NDQUSD,20080416,182500,1840,1840,1840,1840
NDQUSD,20080416,182600,1840,1841,1840,1841
NDQUSD,20080416,182700,1840,1843,1840,1842
NDQUSD,20080416,182800,1842,1844,1842,1844
NDQUSD,20080416,182900,1843,1843,1842,1842
NDQUSD,20080416,183000,1843,1844,1841,1843
NDQUSD,20080416,183100,1842,1844,1842,1842
NDQUSD,20080416,183200,1843,1844,1843,1844
NDQUSD,20080416,183300,1843,1845,1842,1843
NDQUSD,20080416,183400,1843,1843,1841,1843
NDQUSD,20080416,183500,1842,1842,1840,1842
NDQUSD,20080416,183600,1842,1842,1841,1841
NDQUSD,20080416,183700,1841,1842,1841,1841
NDQUSD,20080416,183800,1841,1841,1839,1840
NDQUSD,20080416,183900,1839,1840,1839,1840
NDQUSD,20080416,184000,1840,1841,1840,1841
NDQUSD,20080416,184100,1842,1842,1841,1841
NDQUSD,20080416,184200,1842,1842,1841,1842
NDQUSD,20080416,184300,1842,1844,1842,1844
NDQUSD,20080416,184400,1842,1842,1841,1842
NDQUSD,20080416,184500,1843,1843,1842,1842
NDQUSD,20080416,184600,1842,1844,1842,1844
NDQUSD,20080416,184700,1843,1843,1842,1843
NDQUSD,20080416,184800,1844,1844,1842,1842
NDQUSD,20080416,184900,1843,1844,1843,1844
NDQUSD,20080416,185000,1844,1844,1842,1843
NDQUSD,20080416,185100,1843,1843,1841,1843
NDQUSD,20080416,185200,1843,1845,1843,1845
NDQUSD,20080416,185300,1846,1846,1846,1846
NDQUSD,20080416,185400,1846,1848,1845,1847
NDQUSD,20080416,185500,1848,1848,1846,1847
NDQUSD,20080416,185600,1847,1848,1847,1848
NDQUSD,20080416,185700,1847,1848,1847,1848
NDQUSD,20080416,185800,1848,1848,1845,1845
NDQUSD,20080416,185900,1847,1847,1847,1847
NDQUSD,20080416,190000,1847,1848,1846,1847
NDQUSD,20080416,190100,1847,1848,1847,1847
NDQUSD,20080416,190200,1846,1849,1846,1847
NDQUSD,20080416,190300,1848,1848,1847,1847
NDQUSD,20080416,190400,1847,1849,1846,1847
NDQUSD,20080416,190500,1848,1848,1846,1847
NDQUSD,20080416,190600,1846,1847,1846,1847
NDQUSD,20080416,190700,1847,1847,1845,1846
NDQUSD,20080416,190800,1845,1846,1845,1846
NDQUSD,20080416,190900,1847,1847,1846,1847
NDQUSD,20080416,191000,1848,1848,1847,1848
NDQUSD,20080416,191100,1847,1850,1847,1848
NDQUSD,20080416,191200,1849,1849,1848,1849
NDQUSD,20080416,191300,1848,1850,1848,1850
NDQUSD,20080416,191400,1851,1851,1848,1849
NDQUSD,20080416,191500,1850,1851,1850,1850
NDQUSD,20080416,191600,1850,1851,1850,1850
NDQUSD,20080416,191700,1851,1851,1850,1851
NDQUSD,20080416,191800,1851,1852,1851,1851
NDQUSD,20080416,191900,1852,1852,1850,1851
NDQUSD,20080416,192000,1851,1851,1849,1849
NDQUSD,20080416,192100,1849,1849,1849,1849
NDQUSD,20080416,192200,1849,1849,1848,1848
NDQUSD,20080416,192300,1850,1851,1848,1849
NDQUSD,20080416,192400,1850,1850,1849,1850
NDQUSD,20080416,192500,1850,1850,1849,1849
NDQUSD,20080416,192600,1849,1850,1849,1850
NDQUSD,20080416,192700,1850,1852,1850,1852
NDQUSD,20080416,192800,1853,1853,1851,1852
NDQUSD,20080416,192900,1852,1853,1851,1852
NDQUSD,20080416,193000,1851,1852,1850,1851
NDQUSD,20080416,193100,1850,1850,1848,1849
NDQUSD,20080416,193200,1848,1849,1848,1849
NDQUSD,20080416,193300,1849,1850,1849,1849
NDQUSD,20080416,193400,1849,1849,1849,1849
NDQUSD,20080416,193500,1850,1850,1849,1850
NDQUSD,20080416,193600,1850,1851,1848,1849
NDQUSD,20080416,193700,1849,1851,1849,1850
NDQUSD,20080416,193800,1851,1851,1851,1851
NDQUSD,20080416,193900,1850,1852,1850,1850
NDQUSD,20080416,194000,1850,1851,1849,1850
NDQUSD,20080416,194100,1849,1850,1849,1850
NDQUSD,20080416,194200,1850,1850,1847,1848
NDQUSD,20080416,194300,1847,1848,1846,1847
NDQUSD,20080416,194400,1847,1850,1847,1850
NDQUSD,20080416,194500,1849,1849,1848,1849
NDQUSD,20080416,194600,1849,1850,1849,1850
NDQUSD,20080416,194700,1849,1850,1848,1849
NDQUSD,20080416,194800,1850,1851,1850,1851
NDQUSD,20080416,194900,1850,1851,1849,1849
NDQUSD,20080416,195000,1851,1853,1851,1853
NDQUSD,20080416,195100,1852,1854,1852,1854
NDQUSD,20080416,195200,1853,1854,1850,1850
NDQUSD,20080416,195300,1851,1851,1848,1850
NDQUSD,20080416,195400,1849,1849,1848,1849
NDQUSD,20080416,195500,1848,1850,1848,1849
NDQUSD,20080416,195600,1849,1849,1848,1849
NDQUSD,20080416,195700,1848,1851,1847,1849
NDQUSD,20080416,195800,1850,1850,1848,1848
NDQUSD,20080416,195900,1850,1850,1847,1847
NDQUSD,20080416,200000,1848,1850,1848,1850
NDQUSD,20080416,200100,1849,1851,1848,1850
NDQUSD,20080416,200200,1851,1853,1849,1853
NDQUSD,20080416,200300,1852,1854,1851,1852
NDQUSD,20080416,200400,1851,1853,1851,1851
NDQUSD,20080416,200500,1851,1853,1851,1853
NDQUSD,20080416,200600,1852,1854,1852,1853
NDQUSD,20080416,200700,1852,1856,1852,1855
NDQUSD,20080416,200800,1855,1860,1855,1860
NDQUSD,20080416,200900,1860,1864,1857,1861
NDQUSD,20080416,201000,1861,1861,1858,1860
NDQUSD,20080416,201100,1860,1860,1859,1860
NDQUSD,20080416,201200,1862,1863,1860,1862
NDQUSD,20080416,201300,1861,1862,1861,1861
NDQUSD,20080416,201400,1862,1863,1860,1861
NDQUSD,20080416,203000,1865,1868,1864,1866
NDQUSD,20080416,203100,1865,1867,1865,1867
NDQUSD,20080416,203200,1866,1868,1866,1868
NDQUSD,20080416,203300,1868,1868,1866,1866
NDQUSD,20080416,203400,1867,1867,1864,1865
NDQUSD,20080416,203500,1865,1866,1864,1865
NDQUSD,20080416,203600,1864,1865,1864,1864
NDQUSD,20080416,203700,1865,1865,1863,1865
NDQUSD,20080416,203800,1865,1865,1864,1864
NDQUSD,20080416,203900,1864,1864,1863,1864
NDQUSD,20080416,204000,1864,1864,1861,1863
NDQUSD,20080416,204100,1862,1862,1862,1862
NDQUSD,20080416,204200,1862,1863,1861,1863
NDQUSD,20080416,204300,1862,1862,1861,1862
NDQUSD,20080416,204400,1861,1863,1861,1862
NDQUSD,20080416,204500,1863,1863,1861,1861
NDQUSD,20080416,204600,1862,1862,1862,1862
NDQUSD,20080416,204700,1861,1862,1861,1862
NDQUSD,20080416,204800,1860,1862,1860,1862
NDQUSD,20080416,204900,1861,1862,1861,1861
NDQUSD,20080416,205000,1861,1862,1860,1861
NDQUSD,20080416,205100,1862,1862,1860,1862
NDQUSD,20080416,205200,1860,1861,1860,1861
NDQUSD,20080416,205300,1862,1862,1860,1860
NDQUSD,20080416,205400,1860,1861,1860,1860
NDQUSD,20080416,205500,1862,1862,1860,1860
NDQUSD,20080416,205600,1861,1861,1861,1861
NDQUSD,20080416,205700,1860,1862,1860,1860
NDQUSD,20080416,205800,1862,1862,1861,1861
NDQUSD,20080416,205900,1861,1862,1860,1862
NDQUSD,20080416,210000,1861,1861,1860,1861
NDQUSD,20080416,210100,1861,1861,1860,1861
NDQUSD,20080416,210200,1861,1861,1861,1861
NDQUSD,20080416,210300,1861,1861,1861,1861
NDQUSD,20080416,210400,1860,1861,1860,1860
NDQUSD,20080416,210500,1861,1861,1860,1860
NDQUSD,20080416,210600,1860,1860,1860,1860
NDQUSD,20080416,210700,1861,1861,1859,1859
NDQUSD,20080416,210800,1861,1861,1860,1861
NDQUSD,20080416,210900,1861,1861,1860,1861
NDQUSD,20080416,211000,1861,1861,1860,1860
NDQUSD,20080416,211100,1860,1861,1860,1861
NDQUSD,20080416,211200,1861,1861,1860,1861
NDQUSD,20080416,211300,1860,1861,1860,1861
NDQUSD,20080416,211400,1860,1860,1860,1860
NDQUSD,20080416,211500,1861,1861,1859,1859
NDQUSD,20080416,211800,1860,1861,1859,1860
NDQUSD,20080416,211900,1860,1860,1859,1859
NDQUSD,20080416,212000,1859,1860,1859,1859
NDQUSD,20080416,212100,1860,1861,1860,1861
NDQUSD,20080416,212200,1860,1861,1859,1859
NDQUSD,20080416,212300,1860,1860,1858,1859
NDQUSD,20080416,212400,1859,1859,1858,1858
NDQUSD,20080416,212500,1859,1859,1859,1859
NDQUSD,20080416,212600,1860,1860,1859,1860
NDQUSD,20080416,212700,1858,1861,1858,1860
NDQUSD,20080416,212800,1860,1861,1860,1861
NDQUSD,20080416,212900,1861,1861,1859,1860
NDQUSD,20080416,220000,1860,1860,1859,1859
NDQUSD,20080416,220100,1859,1859,1857,1857
NDQUSD,20080416,220200,1859,1860,1858,1858
NDQUSD,20080416,220300,1859,1859,1857,1857
NDQUSD,20080416,220500,1858,1859,1858,1859
NDQUSD,20080416,220600,1859,1859,1857,1857
NDQUSD,20080416,220800,1858,1859,1858,1858
NDQUSD,20080416,220900,1857,1859,1857,1859
NDQUSD,20080416,221000,1858,1858,1858,1858
NDQUSD,20080416,221100,1858,1858,1857,1857
NDQUSD,20080416,221200,1857,1857,1856,1856
NDQUSD,20080416,221300,1857,1857,1857,1857
NDQUSD,20080416,221400,1858,1858,1857,1857
NDQUSD,20080416,221600,1859,1859,1859,1859
NDQUSD,20080416,221700,1858,1859,1857,1857
NDQUSD,20080416,221900,1856,1857,1856,1857
NDQUSD,20080416,222200,1857,1857,1856,1856
NDQUSD,20080416,222400,1857,1858,1856,1858
NDQUSD,20080416,222500,1859,1859,1858,1858
NDQUSD,20080416,222800,1858,1859,1857,1859
NDQUSD,20080416,222900,1859,1859,1858,1858
NDQUSD,20080416,223000,1859,1859,1859,1859
NDQUSD,20080416,223200,1857,1859,1857,1858
NDQUSD,20080416,223300,1859,1859,1858,1858
NDQUSD,20080416,223600,1858,1858,1858,1858
NDQUSD,20080416,223800,1858,1858,1858,1858
NDQUSD,20080416,223900,1859,1859,1857,1857
NDQUSD,20080416,224000,1859,1859,1858,1858
NDQUSD,20080416,224500,1859,1859,1858,1859
NDQUSD,20080416,224700,1858,1858,1858,1858
NDQUSD,20080416,224900,1858,1859,1858,1859
NDQUSD,20080416,225000,1859,1859,1859,1859
NDQUSD,20080416,225200,1860,1860,1858,1859
NDQUSD,20080416,225300,1858,1859,1858,1859
NDQUSD,20080416,225400,1859,1859,1858,1859
NDQUSD,20080416,225500,1859,1859,1859,1859
NDQUSD,20080416,225600,1859,1860,1858,1859
NDQUSD,20080416,230100,1859,1859,1858,1858
NDQUSD,20080416,230400,1859,1859,1859,1859
NDQUSD,20080416,230600,1858,1859,1858,1859
NDQUSD,20080416,230700,1859,1859,1858,1858
NDQUSD,20080416,230800,1859,1859,1858,1858
NDQUSD,20080416,230900,1858,1859,1857,1858
NDQUSD,20080416,231200,1860,1860,1859,1859
NDQUSD,20080416,231300,1858,1859,1858,1858
NDQUSD,20080416,231600,1859,1859,1859,1859
NDQUSD,20080416,231800,1858,1860,1858,1859
NDQUSD,20080416,231900,1860,1860,1858,1859
NDQUSD,20080416,232000,1857,1857,1857,1857
NDQUSD,20080416,232100,1858,1858,1857,1858
NDQUSD,20080416,232400,1858,1859,1858,1859
NDQUSD,20080416,232500,1859,1859,1859,1859
NDQUSD,20080416,233000,1858,1859,1858,1859
NDQUSD,20080416,233200,1858,1859,1857,1857
NDQUSD,20080416,233300,1858,1858,1857,1857
NDQUSD,20080416,233400,1857,1857,1857,1857
NDQUSD,20080416,233500,1859,1859,1858,1859
NDQUSD,20080416,233600,1858,1859,1858,1859
NDQUSD,20080416,233800,1858,1858,1858,1858
NDQUSD,20080416,234300,1858,1859,1858,1858
NDQUSD,20080416,234500,1859,1859,1858,1859
NDQUSD,20080416,234700,1860,1860,1860,1860
NDQUSD,20080416,234800,1859,1859,1858,1858
NDQUSD,20080416,234900,1859,1860,1858,1858
NDQUSD,20080416,235300,1858,1858,1857,1858
NDQUSD,20080416,235700,1859,1859,1858,1858
NDQUSD,20080416,235800,1856,1857,1856,1857
NDQUSD,20080417,000000,1856,1858,1856,1858
USXUSD,20080416,000100,71.99,71.99,71.99,71.99
USXUSD,20080416,000200,71.99,72.00,71.99,71.99
USXUSD,20080416,000300,71.99,72.00,71.99,72.00
USXUSD,20080416,000400,72.00,72.01,72.00,72.01
USXUSD,20080416,000500,72.01,72.01,72.01,72.01
USXUSD,20080416,000600,72.01,72.01,72.01,72.01
USXUSD,20080416,000700,72.01,72.01,72.01,72.01
USXUSD,20080416,000800,72.01,72.01,72.01,72.01
USXUSD,20080416,000900,72.01,72.02,72.01,72.02
USXUSD,20080416,001000,72.02,72.02,72.02,72.02
USXUSD,20080416,001100,72.01,72.01,72.01,72.01
USXUSD,20080416,001200,72.02,72.03,72.02,72.03
USXUSD,20080416,001300,72.03,72.03,72.02,72.03
USXUSD,20080416,001400,72.03,72.03,72.02,72.02
USXUSD,20080416,001500,72.02,72.02,72.02,72.02
USXUSD,20080416,001600,72.02,72.02,72.01,72.01
USXUSD,20080416,001700,72.01,72.02,72.01,72.02
USXUSD,20080416,001800,72.02,72.02,72.02,72.02
USXUSD,20080416,001900,72.02,72.02,72.01,72.02
USXUSD,20080416,002000,72.02,72.02,72.02,72.02
USXUSD,20080416,002100,72.03,72.03,72.03,72.03
USXUSD,20080416,002200,72.03,72.06,72.03,72.06
USXUSD,20080416,002300,72.06,72.08,72.06,72.08
USXUSD,20080416,002400,72.08,72.09,72.08,72.09
USXUSD,20080416,002500,72.09,72.09,72.08,72.09
USXUSD,20080416,002600,72.09,72.09,72.08,72.08
USXUSD,20080416,002700,72.08,72.08,72.06,72.06
USXUSD,20080416,002800,72.05,72.05,72.03,72.03
USXUSD,20080416,002900,72.04,72.04,72.03,72.03
USXUSD,20080416,003000,72.03,72.03,72.03,72.03
USXUSD,20080416,003100,72.03,72.03,72.03,72.03
USXUSD,20080416,003200,72.03,72.03,72.03,72.03
USXUSD,20080416,003300,72.03,72.03,72.03,72.03
USXUSD,20080416,003400,72.03,72.03,72.03,72.03
USXUSD,20080416,003500,72.03,72.03,72.01,72.01
USXUSD,20080416,003600,72.02,72.02,72.01,72.01
USXUSD,20080416,003700,72.01,72.01,72.01,72.01
USXUSD,20080416,003800,72.01,72.01,72.01,72.01
USXUSD,20080416,003900,72.01,72.01,72.01,72.01
USXUSD,20080416,004000,72.00,72.00,72.00,72.00
USXUSD,20080416,004100,71.99,72.00,71.99,72.00
USXUSD,20080416,004200,72.00,72.00,71.99,71.99
USXUSD,20080416,004300,71.99,71.99,71.99,71.99
USXUSD,20080416,004400,71.99,71.99,71.99,71.99
USXUSD,20080416,004500,71.99,71.99,71.99,71.99
USXUSD,20080416,004600,72.00,72.00,72.00,72.00
USXUSD,20080416,004700,72.00,72.00,72.00,72.00
USXUSD,20080416,004800,72.00,72.01,72.00,72.01
USXUSD,20080416,004900,72.01,72.01,72.01,72.01
USXUSD,20080416,005000,72.01,72.01,72.01,72.01
USXUSD,20080416,005100,72.01,72.02,72.01,72.02
USXUSD,20080416,005200,72.02,72.03,72.02,72.02
USXUSD,20080416,005300,72.02,72.03,72.02,72.02
USXUSD,20080416,005400,72.02,72.02,72.01,72.01
USXUSD,20080416,005500,72.01,72.01,72.00,72.00
USXUSD,20080416,005600,72.00,72.00,72.00,72.00
USXUSD,20080416,005700,72.00,72.00,72.00,72.00
USXUSD,20080416,005800,72.00,72.01,72.00,72.01
USXUSD,20080416,005900,72.00,72.00,72.00,72.00
USXUSD,20080416,010000,72.00,72.00,72.00,72.00
USXUSD,20080416,010100,72.00,72.00,72.00,72.00
USXUSD,20080416,010200,72.00,72.00,72.00,72.00
USXUSD,20080416,010300,72.00,72.00,72.00,72.00
USXUSD,20080416,010400,72.00,72.00,72.00,72.00
USXUSD,20080416,010500,72.00,72.00,72.00,72.00
USXUSD,20080416,010600,72.00,72.00,72.00,72.00
USXUSD,20080416,010700,72.00,72.00,71.99,71.99
USXUSD,20080416,010800,71.99,71.99,71.99,71.99
USXUSD,20080416,010900,71.99,71.99,71.99,71.99
USXUSD,20080416,011000,71.99,71.99,71.99,71.99
USXUSD,20080416,011100,71.99,71.99,71.99,71.99
USXUSD,20080416,011200,71.99,71.99,71.99,71.99
USXUSD,20080416,011300,71.99,71.99,71.99,71.99
USXUSD,20080416,011400,71.99,71.99,71.99,71.99
USXUSD,20080416,011500,71.99,72.00,71.99,72.00
USXUSD,20080416,011600,72.00,72.00,72.00,72.00
USXUSD,20080416,011700,72.00,72.02,72.00,72.02
USXUSD,20080416,011800,72.02,72.02,72.01,72.01
USXUSD,20080416,011900,72.01,72.01,72.01,72.01
USXUSD,20080416,012000,72.01,72.02,72.01,72.02
USXUSD,20080416,012100,72.02,72.02,72.02,72.02
USXUSD,20080416,012200,72.02,72.03,72.02,72.02
USXUSD,20080416,012300,72.02,72.02,72.01,72.01
USXUSD,20080416,012400,72.01,72.02,72.01,72.01
USXUSD,20080416,012500,72.01,72.01,72.01,72.01
USXUSD,20080416,012600,72.02,72.02,72.01,72.01
USXUSD,20080416,012700,72.01,72.03,72.01,72.03
USXUSD,20080416,012800,72.03,72.03,72.02,72.03
USXUSD,20080416,012900,72.03,72.03,72.03,72.03
USXUSD,20080416,013000,72.03,72.04,72.03,72.03
USXUSD,20080416,013100,72.03,72.03,72.03,72.03
USXUSD,20080416,013200,72.03,72.03,72.02,72.03
USXUSD,20080416,013300,72.02,72.02,72.01,72.01
USXUSD,20080416,013400,72.01,72.01,72.01,72.01
USXUSD,20080416,013500,72.01,72.01,72.00,72.01
USXUSD,20080416,013600,72.01,72.01,72.01,72.01
USXUSD,20080416,013700,72.01,72.01,72.01,72.01
USXUSD,20080416,013800,72.01,72.01,72.01,72.01
USXUSD,20080416,014000,72.01,72.01,72.01,72.01
USXUSD,20080416,014100,72.01,72.01,72.01,72.01
USXUSD,20080416,014200,72.01,72.02,72.01,72.02
USXUSD,20080416,014300,72.02,72.02,72.01,72.01
USXUSD,20080416,014400,72.01,72.01,72.01,72.01
USXUSD,20080416,014500,72.01,72.01,72.01,72.01
USXUSD,20080416,014600,72.01,72.01,72.01,72.01
USXUSD,20080416,014700,72.01,72.01,72.01,72.01
USXUSD,20080416,014800,72.01,72.01,72.00,72.01
USXUSD,20080416,014900,72.01,72.01,72.01,72.01
USXUSD,20080416,015000,72.00,72.00,72.00,72.00
USXUSD,20080416,015100,72.00,72.00,72.00,72.00
USXUSD,20080416,015200,72.00,72.00,72.00,72.00
USXUSD,20080416,015300,72.00,72.00,72.00,72.00
USXUSD,20080416,015400,72.00,72.00,71.99,71.99
USXUSD,20080416,015500,72.00,72.00,72.00,72.00
USXUSD,20080416,015600,72.00,72.00,72.00,72.00
USXUSD,20080416,015700,72.00,72.00,71.99,71.99
USXUSD,20080416,015800,71.99,71.99,71.98,71.98
USXUSD,20080416,020000,71.98,71.99,71.98,71.98
USXUSD,20080416,020100,71.98,71.98,71.98,71.98
USXUSD,20080416,020200,71.98,71.98,71.98,71.98
USXUSD,20080416,020300,71.98,71.98,71.98,71.98
USXUSD,20080416,020400,71.99,71.99,71.99,71.99
USXUSD,20080416,020500,71.99,71.99,71.98,71.99
USXUSD,20080416,020600,71.99,71.99,71.99,71.99
USXUSD,20080416,020700,71.99,71.99,71.99,71.99
USXUSD,20080416,020800,71.99,71.99,71.99,71.99
USXUSD,20080416,020900,71.99,71.99,71.99,71.99
USXUSD,20080416,021100,71.99,71.99,71.99,71.99
USXUSD,20080416,021200,71.99,71.99,71.99,71.99
USXUSD,20080416,021300,72.00,72.00,71.99,71.99
USXUSD,20080416,021400,71.99,71.99,71.99,71.99
USXUSD,20080416,021500,72.00,72.00,72.00,72.00
USXUSD,20080416,021600,72.00,72.00,72.00,72.00
USXUSD,20080416,021700,72.00,72.00,72.00,72.00
USXUSD,20080416,021800,72.00,72.00,71.99,72.00
USXUSD,20080416,021900,72.00,72.00,72.00,72.00
USXUSD,20080416,022000,72.00,72.00,72.00,72.00
USXUSD,20080416,022100,71.99,71.99,71.99,71.99
USXUSD,20080416,022200,71.99,71.99,71.98,71.99
USXUSD,20080416,022300,71.99,71.99,71.99,71.99
USXUSD,20080416,022400,71.98,71.98,71.98,71.98
USXUSD,20080416,022500,71.98,71.99,71.98,71.98
USXUSD,20080416,022600,71.98,71.98,71.97,71.97
USXUSD,20080416,022700,71.97,71.98,71.97,71.98
USXUSD,20080416,022800,71.98,71.98,71.98,71.98
USXUSD,20080416,022900,71.98,71.98,71.97,71.97
USXUSD,20080416,023000,71.97,71.97,71.96,71.96
USXUSD,20080416,023100,71.96,71.96,71.96,71.96
USXUSD,20080416,023200,71.96,71.96,71.96,71.96
USXUSD,20080416,023300,71.96,71.97,71.96,71.96
USXUSD,20080416,023400,71.96,71.96,71.96,71.96
USXUSD,20080416,023500,71.96,71.96,71.96,71.96
USXUSD,20080416,023600,71.96,71.96,71.96,71.96
USXUSD,20080416,023700,71.95,71.95,71.94,71.94
USXUSD,20080416,023800,71.94,71.95,71.94,71.94
USXUSD,20080416,023900,71.94,71.95,71.94,71.95
USXUSD,20080416,024000,71.95,71.95,71.95,71.95
USXUSD,20080416,024100,71.95,71.96,71.95,71.95
USXUSD,20080416,024200,71.95,71.95,71.95,71.95
USXUSD,20080416,024300,71.96,71.96,71.95,71.95
USXUSD,20080416,024400,71.96,71.96,71.95,71.95
USXUSD,20080416,024500,71.95,71.96,71.95,71.96
USXUSD,20080416,024600,71.96,71.96,71.95,71.95
USXUSD,20080416,024700,71.95,71.95,71.95,71.95
USXUSD,20080416,024800,71.95,71.96,71.95,71.96
USXUSD,20080416,024900,71.96,71.96,71.96,71.96
USXUSD,20080416,025000,71.96,71.96,71.96,71.96
USXUSD,20080416,025100,71.96,71.96,71.96,71.96
USXUSD,20080416,025200,71.96,71.97,71.96,71.97
USXUSD,20080416,025400,71.97,71.97,71.97,71.97
USXUSD,20080416,025500,71.97,71.97,71.97,71.97
USXUSD,20080416,025600,71.97,71.97,71.97,71.97
USXUSD,20080416,025700,71.97,71.97,71.97,71.97
USXUSD,20080416,025800,71.97,71.97,71.97,71.97
USXUSD,20080416,025900,71.97,71.97,71.97,71.97
USXUSD,20080416,030000,71.96,71.96,71.96,71.96
USXUSD,20080416,030100,71.96,71.96,71.95,71.95
USXUSD,20080416,030200,71.95,71.96,71.95,71.95
USXUSD,20080416,030300,71.95,71.95,71.95,71.95
USXUSD,20080416,030400,71.94,71.95,71.94,71.94
USXUSD,20080416,030500,71.94,71.94,71.94,71.94
USXUSD,20080416,030600,71.94,71.94,71.94,71.94
USXUSD,20080416,030700,71.94,71.94,71.94,71.94
USXUSD,20080416,030800,71.94,71.94,71.94,71.94
USXUSD,20080416,030900,71.93,71.94,71.93,71.94
USXUSD,20080416,031000,71.94,71.94,71.94,71.94
USXUSD,20080416,031100,71.94,71.94,71.93,71.93
USXUSD,20080416,031200,71.93,71.93,71.92,71.93
USXUSD,20080416,031300,71.93,71.93,71.92,71.92
USXUSD,20080416,031400,71.92,71.93,71.92,71.93
USXUSD,20080416,031500,71.92,71.92,71.90,71.91
USXUSD,20080416,031600,71.91,71.91,71.90,71.91
USXUSD,20080416,031700,71.91,71.91,71.90,71.91
USXUSD,20080416,031800,71.91,71.91,71.91,71.91
USXUSD,20080416,031900,71.91,71.92,71.91,71.92
USXUSD,20080416,032000,71.92,71.92,71.91,71.91
USXUSD,20080416,032100,71.91,71.92,71.91,71.91
USXUSD,20080416,032200,71.91,71.92,71.91,71.92
USXUSD,20080416,032300,71.92,71.92,71.91,71.91
USXUSD,20080416,032400,71.91,71.91,71.91,71.91
USXUSD,20080416,032500,71.91,71.92,71.91,71.92
USXUSD,20080416,032600,71.92,71.92,71.92,71.92
USXUSD,20080416,032700,71.92,71.92,71.92,71.92
USXUSD,20080416,032800,71.92,71.93,71.92,71.93
USXUSD,20080416,032900,71.93,71.93,71.93,71.93
USXUSD,20080416,033000,71.93,71.94,71.93,71.94
USXUSD,20080416,033100,71.94,71.94,71.94,71.94
USXUSD,20080416,033200,71.94,71.94,71.94,71.94
USXUSD,20080416,033300,71.94,71.94,71.93,71.93
USXUSD,20080416,033400,71.93,71.93,71.92,71.92
USXUSD,20080416,033500,71.92,71.92,71.92,71.92
USXUSD,20080416,033600,71.92,71.92,71.92,71.92
USXUSD,20080416,033700,71.92,71.92,71.92,71.92
USXUSD,20080416,033800,71.93,71.93,71.92,71.93
USXUSD,20080416,033900,71.93,71.93,71.91,71.91
USXUSD,20080416,034000,71.91,71.91,71.91,71.91
USXUSD,20080416,034100,71.91,71.92,71.91,71.92
USXUSD,20080416,034200,71.92,71.92,71.92,71.92
USXUSD,20080416,034300,71.92,71.92,71.91,71.91
USXUSD,20080416,034400,71.91,71.91,71.91,71.91
USXUSD,20080416,034500,71.91,71.92,71.91,71.92
USXUSD,20080416,034600,71.92,71.93,71.92,71.93
USXUSD,20080416,034700,71.93,71.93,71.92,71.92
USXUSD,20080416,034800,71.92,71.92,71.92,71.92
USXUSD,20080416,034900,71.92,71.92,71.92,71.92
USXUSD,20080416,035000,71.92,71.92,71.92,71.92
USXUSD,20080416,035100,71.92,71.92,71.92,71.92
USXUSD,20080416,035200,71.92,71.92,71.92,71.92
USXUSD,20080416,035300,71.92,71.92,71.92,71.92
USXUSD,20080416,035400,71.92,71.92,71.92,71.92
USXUSD,20080416,035500,71.93,71.93,71.93,71.93
USXUSD,20080416,035600,71.92,71.93,71.92,71.92
USXUSD,20080416,035700,71.93,71.93,71.92,71.93
USXUSD,20080416,035800,71.93,71.94,71.93,71.94
USXUSD,20080416,035900,71.94,71.95,71.94,71.95
USXUSD,20080416,040000,71.95,71.95,71.94,71.95
USXUSD,20080416,040100,71.95,71.95,71.95,71.95
USXUSD,20080416,040200,71.95,71.95,71.95,71.95
USXUSD,20080416,040300,71.95,71.95,71.95,71.95
USXUSD,20080416,040400,71.94,71.94,71.94,71.94
USXUSD,20080416,040500,71.94,71.94,71.94,71.94
USXUSD,20080416,040600,71.94,71.94,71.93,71.93
USXUSD,20080416,040700,71.93,71.95,71.93,71.95
USXUSD,20080416,040800,71.95,71.96,71.95,71.96
USXUSD,20080416,040900,71.96,71.96,71.96,71.96
USXUSD,20080416,041000,71.96,71.96,71.95,71.96
USXUSD,20080416,041100,71.96,71.97,71.96,71.97
USXUSD,20080416,041200,71.96,71.96,71.95,71.95
USXUSD,20080416,041300,71.95,71.95,71.95,71.95
USXUSD,20080416,041400,71.95,71.95,71.95,71.95
USXUSD,20080416,041500,71.95,71.95,71.95,71.95
USXUSD,20080416,041600,71.95,71.95,71.95,71.95
USXUSD,20080416,041700,71.95,71.95,71.95,71.95
USXUSD,20080416,041800,71.95,71.95,71.94,71.95
USXUSD,20080416,041900,71.95,71.96,71.95,71.96
USXUSD,20080416,042000,71.96,71.96,71.96,71.96
USXUSD,20080416,042100,71.96,71.96,71.96,71.96
USXUSD,20080416,042200,71.96,71.96,71.96,71.96
USXUSD,20080416,042300,71.96,71.96,71.96,71.96
USXUSD,20080416,042400,71.96,71.96,71.96,71.96
USXUSD,20080416,042500,71.96,71.96,71.95,71.95
USXUSD,20080416,042600,71.95,71.96,71.95,71.96
USXUSD,20080416,042700,71.95,71.95,71.95,71.95
USXUSD,20080416,042800,71.95,71.96,71.95,71.96
USXUSD,20080416,042900,71.96,71.96,71.95,71.95
USXUSD,20080416,043000,71.95,71.95,71.95,71.95
USXUSD,20080416,043100,71.95,71.95,71.94,71.94
USXUSD,20080416,043200,71.95,71.95,71.94,71.95
USXUSD,20080416,043300,71.95,71.95,71.95,71.95
USXUSD,20080416,043400,71.95,71.95,71.95,71.95
USXUSD,20080416,043500,71.95,71.95,71.95,71.95
USXUSD,20080416,043600,71.95,71.95,71.95,71.95
USXUSD,20080416,043700,71.95,71.95,71.95,71.95
USXUSD,20080416,043800,71.95,71.95,71.94,71.95
USXUSD,20080416,043900,71.95,71.95,71.94,71.94
USXUSD,20080416,044000,71.94,71.94,71.94,71.94
USXUSD,20080416,044100,71.94,71.94,71.94,71.94
USXUSD,20080416,044200,71.94,71.94,71.94,71.94
USXUSD,20080416,044300,71.94,71.95,71.94,71.95
USXUSD,20080416,044400,71.95,71.95,71.95,71.95
USXUSD,20080416,044500,71.95,71.95,71.95,71.95
USXUSD,20080416,044600,71.95,71.95,71.95,71.95
USXUSD,20080416,044700,71.95,71.95,71.95,71.95
USXUSD,20080416,044800,71.95,71.95,71.95,71.95
USXUSD,20080416,044900,71.95,71.95,71.95,71.95
USXUSD,20080416,045000,71.95,71.95,71.95,71.95
USXUSD,20080416,045100,71.95,71.95,71.95,71.95
USXUSD,20080416,045200,71.95,71.95,71.95,71.95
USXUSD,20080416,045300,71.95,71.95,71.95,71.95
USXUSD,20080416,045400,71.95,71.95,71.95,71.95
USXUSD,20080416,045500,71.95,71.95,71.95,71.95
USXUSD,20080416,045600,71.95,71.95,71.95,71.95
USXUSD,20080416,045700,71.95,71.96,71.95,71.95
USXUSD,20080416,045800,71.95,71.95,71.95,71.95
USXUSD,20080416,045900,71.95,71.95,71.95,71.95
USXUSD,20080416,050000,71.95,71.95,71.95,71.95
USXUSD,20080416,050100,71.96,71.96,71.96,71.96
USXUSD,20080416,050200,71.96,71.96,71.96,71.96
USXUSD,20080416,050300,71.96,71.96,71.96,71.96
USXUSD,20080416,050400,71.96,71.96,71.96,71.96
USXUSD,20080416,050500,71.96,71.96,71.95,71.95
USXUSD,20080416,050600,71.96,71.96,71.96,71.96
USXUSD,20080416,050700,71.97,71.97,71.97,71.97
USXUSD,20080416,050800,71.97,71.97,71.97,71.97
USXUSD,20080416,050900,71.97,71.99,71.97,71.99
USXUSD,20080416,051000,71.99,71.99,71.99,71.99
USXUSD,20080416,051100,71.99,72.01,71.99,72.01
USXUSD,20080416,051200,72.00,72.01,72.00,72.00
USXUSD,20080416,051300,72.00,72.00,71.99,71.99
USXUSD,20080416,051400,71.99,72.00,71.99,72.00
USXUSD,20080416,051500,72.00,72.00,72.00,72.00
USXUSD,20080416,051600,72.00,72.01,72.00,72.01
USXUSD,20080416,051700,72.01,72.01,72.00,72.00
USXUSD,20080416,051800,72.00,72.00,72.00,72.00
USXUSD,20080416,051900,72.00,72.00,71.99,71.99
USXUSD,20080416,052000,71.99,71.99,71.99,71.99
USXUSD,20080416,052100,71.99,71.99,71.98,71.98
USXUSD,20080416,052300,71.98,71.98,71.98,71.98
USXUSD,20080416,052400,71.98,71.98,71.98,71.98
USXUSD,20080416,052500,71.98,71.98,71.98,71.98
USXUSD,20080416,052600,71.98,71.98,71.98,71.98
USXUSD,20080416,052700,71.98,71.98,71.98,71.98
USXUSD,20080416,052800,71.99,71.99,71.99,71.99
USXUSD,20080416,052900,71.98,71.98,71.98,71.98
USXUSD,20080416,053000,71.98,71.98,71.98,71.98
USXUSD,20080416,053100,71.98,71.98,71.98,71.98
USXUSD,20080416,053200,71.98,71.98,71.98,71.98
USXUSD,20080416,053300,71.98,71.98,71.98,71.98
USXUSD,20080416,053400,71.98,71.98,71.98,71.98
USXUSD,20080416,053500,71.98,71.98,71.98,71.98
USXUSD,20080416,053600,71.98,71.98,71.98,71.98
USXUSD,20080416,053700,71.98,71.98,71.98,71.98
USXUSD,20080416,053800,71.98,71.98,71.98,71.98
USXUSD,20080416,053900,71.98,71.98,71.98,71.98
USXUSD,20080416,054000,71.98,71.98,71.98,71.98
USXUSD,20080416,054100,71.98,71.98,71.98,71.98
USXUSD,20080416,054200,71.98,71.98,71.98,71.98
USXUSD,20080416,054300,71.99,71.99,71.98,71.98
USXUSD,20080416,054400,71.98,71.98,71.98,71.98
USXUSD,20080416,054500,71.98,71.98,71.97,71.97
USXUSD,20080416,054600,71.98,71.98,71.98,71.98
USXUSD,20080416,054700,71.98,71.98,71.98,71.98
USXUSD,20080416,054800,71.98,71.98,71.98,71.98
USXUSD,20080416,054900,71.98,71.99,71.98,71.99
USXUSD,20080416,055000,71.99,71.99,71.98,71.98
USXUSD,20080416,055100,71.98,71.98,71.98,71.98
USXUSD,20080416,055200,71.98,71.99,71.98,71.98
USXUSD,20080416,055300,71.98,71.99,71.98,71.98
USXUSD,20080416,055400,71.98,71.98,71.98,71.98
USXUSD,20080416,055500,71.98,71.99,71.98,71.99
USXUSD,20080416,055600,71.99,71.99,71.99,71.99
USXUSD,20080416,055700,71.99,71.99,71.99,71.99
USXUSD,20080416,055800,71.99,71.99,71.99,71.99
USXUSD,20080416,055900,71.99,71.99,71.98,71.99
USXUSD,20080416,060000,71.99,71.99,71.99,71.99
USXUSD,20080416,060100,71.99,71.99,71.99,71.99
USXUSD,20080416,060200,71.99,71.99,71.98,71.98
USXUSD,20080416,060300,71.98,71.98,71.98,71.98
USXUSD,20080416,060400,71.98,71.98,71.98,71.98
USXUSD,20080416,060500,71.98,71.98,71.98,71.98
USXUSD,20080416,060600,71.98,71.98,71.98,71.98
USXUSD,20080416,060800,71.97,71.97,71.97,71.97
USXUSD,20080416,060900,71.97,71.97,71.96,71.96
USXUSD,20080416,061000,71.97,71.97,71.95,71.96
USXUSD,20080416,061100,71.96,71.96,71.95,71.95
USXUSD,20080416,061200,71.95,71.95,71.94,71.94
USXUSD,20080416,061300,71.94,71.95,71.94,71.94
USXUSD,20080416,061500,71.95,71.95,71.95,71.95
USXUSD,20080416,061600,71.95,71.95,71.95,71.95
USXUSD,20080416,061700,71.95,71.95,71.95,71.95
USXUSD,20080416,061900,71.94,71.94,71.94,71.94
USXUSD,20080416,062000,71.94,71.94,71.94,71.94
USXUSD,20080416,062100,71.93,71.94,71.93,71.94
USXUSD,20080416,062200,71.94,71.94,71.94,71.94
USXUSD,20080416,062300,71.94,71.94,71.92,71.92
USXUSD,20080416,062400,71.92,71.93,71.92,71.93
USXUSD,20080416,062500,71.93,71.93,71.93,71.93
USXUSD,20080416,062600,71.93,71.93,71.93,71.93
USXUSD,20080416,062700,71.94,71.95,71.94,71.95
USXUSD,20080416,062800,71.94,71.95,71.94,71.95
USXUSD,20080416,062900,71.95,71.95,71.95,71.95
USXUSD,20080416,063000,71.95,71.95,71.94,71.94
USXUSD,20080416,063100,71.94,71.94,71.94,71.94
USXUSD,20080416,063200,71.94,71.94,71.94,71.94
USXUSD,20080416,063300,71.94,71.94,71.94,71.94
USXUSD,20080416,063400,71.94,71.94,71.94,71.94
USXUSD,20080416,063500,71.94,71.94,71.94,71.94
USXUSD,20080416,063600,71.93,71.94,71.93,71.94
USXUSD,20080416,063700,71.94,71.94,71.94,71.94
USXUSD,20080416,063800,71.94,71.95,71.94,71.95
USXUSD,20080416,063900,71.95,71.96,71.95,71.96
USXUSD,20080416,064000,71.96,71.97,71.96,71.96
USXUSD,20080416,064100,71.96,71.96,71.95,71.95
USXUSD,20080416,064200,71.95,71.95,71.95,71.95
USXUSD,20080416,064300,71.95,71.96,71.95,71.96
USXUSD,20080416,064400,71.96,71.96,71.96,71.96
USXUSD,20080416,064500,71.96,71.96,71.96,71.96
USXUSD,20080416,064600,71.96,71.96,71.96,71.96
USXUSD,20080416,064700,71.96,71.96,71.96,71.96
USXUSD,20080416,064800,71.96,71.96,71.96,71.96
USXUSD,20080416,064900,71.96,71.96,71.95,71.95
USXUSD,20080416,065000,71.95,71.95,71.95,71.95
USXUSD,20080416,065100,71.95,71.95,71.95,71.95
USXUSD,20080416,065200,71.95,71.95,71.95,71.95
USXUSD,20080416,065300,71.94,71.95,71.94,71.94
USXUSD,20080416,065400,71.94,71.94,71.94,71.94
USXUSD,20080416,065500,71.95,71.95,71.94,71.94
USXUSD,20080416,065600,71.94,71.94,71.94,71.94
USXUSD,20080416,065700,71.94,71.95,71.94,71.94
USXUSD,20080416,065800,71.94,71.94,71.94,71.94
USXUSD,20080416,065900,71.94,71.94,71.94,71.94
USXUSD,20080416,070000,71.94,71.94,71.94,71.94
USXUSD,20080416,070100,71.94,71.94,71.94,71.94
USXUSD,20080416,070200,71.94,71.94,71.94,71.94
USXUSD,20080416,070300,71.94,71.94,71.94,71.94
USXUSD,20080416,070400,71.94,71.94,71.93,71.93
USXUSD,20080416,070600,71.93,71.94,71.93,71.94
USXUSD,20080416,070700,71.94,71.95,71.94,71.95
USXUSD,20080416,070800,71.95,71.95,71.94,71.94
USXUSD,20080416,070900,71.95,71.95,71.95,71.95
USXUSD,20080416,071000,71.95,71.95,71.95,71.95
USXUSD,20080416,071100,71.96,71.96,71.96,71.96
USXUSD,20080416,071200,71.96,71.96,71.96,71.96
USXUSD,20080416,071300,71.96,71.96,71.96,71.96
USXUSD,20080416,071400,71.96,71.96,71.96,71.96
USXUSD,20080416,071500,71.96,71.96,71.96,71.96
USXUSD,20080416,071600,71.96,71.96,71.96,71.96
USXUSD,20080416,071700,71.96,71.96,71.96,71.96
USXUSD,20080416,071800,71.96,71.96,71.95,71.96
USXUSD,20080416,071900,71.96,71.96,71.96,71.96
USXUSD,20080416,072000,71.95,71.97,71.95,71.97
USXUSD,20080416,072100,71.97,71.97,71.97,71.97
USXUSD,20080416,072200,71.97,71.97,71.97,71.97
USXUSD,20080416,072300,71.97,71.97,71.97,71.97
USXUSD,20080416,072400,71.97,71.97,71.97,71.97
USXUSD,20080416,072500,71.97,71.97,71.97,71.97
USXUSD,20080416,072600,71.97,71.97,71.96,71.97
USXUSD,20080416,072700,71.97,71.97,71.96,71.96
USXUSD,20080416,072800,71.96,71.96,71.96,71.96
USXUSD,20080416,072900,71.96,71.96,71.96,71.96
USXUSD,20080416,073000,71.96,71.97,71.96,71.97
USXUSD,20080416,073100,71.97,71.97,71.97,71.97
USXUSD,20080416,073200,71.96,71.96,71.96,71.96
USXUSD,20080416,073300,71.96,71.97,71.96,71.97
USXUSD,20080416,073400,71.97,71.97,71.96,71.96
USXUSD,20080416,073500,71.96,71.96,71.94,71.94
USXUSD,20080416,073600,71.94,71.94,71.94,71.94
USXUSD,20080416,073700,71.94,71.94,71.93,71.93
USXUSD,20080416,073800,71.92,71.92,71.91,71.92
USXUSD,20080416,073900,71.92,71.93,71.92,71.93
USXUSD,20080416,074000,71.92,71.92,71.92,71.92
USXUSD,20080416,074100,71.92,71.92,71.92,71.92
USXUSD,20080416,074200,71.92,71.92,71.91,71.91
USXUSD,20080416,074300,71.90,71.90,71.86,71.86
USXUSD,20080416,074400,71.86,71.86,71.86,71.86
USXUSD,20080416,074500,71.86,71.86,71.85,71.86
USXUSD,20080416,074600,71.86,71.87,71.86,71.87
USXUSD,20080416,074700,71.87,71.87,71.87,71.87
USXUSD,20080416,074800,71.87,71.87,71.86,71.87
USXUSD,20080416,074900,71.87,71.87,71.87,71.87
USXUSD,20080416,075000,71.87,71.88,71.87,71.88
USXUSD,20080416,075100,71.88,71.88,71.87,71.87
USXUSD,20080416,075200,71.87,71.88,71.87,71.87
USXUSD,20080416,075300,71.87,71.87,71.86,71.86
USXUSD,20080416,075400,71.86,71.86,71.86,71.86
USXUSD,20080416,075500,71.85,71.85,71.84,71.84
USXUSD,20080416,075600,71.84,71.84,71.84,71.84
USXUSD,20080416,075700,71.84,71.84,71.83,71.84
USXUSD,20080416,075800,71.84,71.84,71.84,71.84
USXUSD,20080416,075900,71.84,71.85,71.84,71.85
USXUSD,20080416,080000,71.85,71.85,71.84,71.84
USXUSD,20080416,080100,71.84,71.84,71.84,71.84
USXUSD,20080416,080200,71.84,71.85,71.84,71.85
USXUSD,20080416,080300,71.85,71.86,71.85,71.85
USXUSD,20080416,080400,71.85,71.86,71.84,71.84
USXUSD,20080416,080500,71.84,71.84,71.83,71.84
USXUSD,20080416,080600,71.84,71.84,71.83,71.83
USXUSD,20080416,080700,71.83,71.83,71.82,71.82
USXUSD,20080416,080800,71.82,71.82,71.80,71.81
USXUSD,20080416,080900,71.81,71.81,71.80,71.80
USXUSD,20080416,081000,71.79,71.79,71.76,71.76
USXUSD,20080416,081100,71.76,71.78,71.76,71.77
USXUSD,20080416,081200,71.76,71.77,71.76,71.77
USXUSD,20080416,081300,71.77,71.78,71.77,71.78
USXUSD,20080416,081400,71.78,71.78,71.76,71.76
USXUSD,20080416,081500,71.76,71.77,71.75,71.77
USXUSD,20080416,081600,71.77,71.77,71.75,71.75
USXUSD,20080416,081700,71.76,71.77,71.75,71.77
USXUSD,20080416,081800,71.77,71.78,71.77,71.78
USXUSD,20080416,081900,71.78,71.80,71.78,71.79
USXUSD,20080416,082000,71.79,71.79,71.78,71.79
USXUSD,20080416,082100,71.79,71.79,71.78,71.78
USXUSD,20080416,082200,71.78,71.78,71.75,71.75
USXUSD,20080416,082300,71.75,71.76,71.75,71.76
USXUSD,20080416,082400,71.76,71.76,71.75,71.76
USXUSD,20080416,082500,71.74,71.74,71.74,71.74
USXUSD,20080416,082600,71.74,71.74,71.73,71.73
USXUSD,20080416,082700,71.73,71.73,71.71,71.71
USXUSD,20080416,082800,71.71,71.72,71.70,71.72
USXUSD,20080416,082900,71.72,71.72,71.72,71.72
USXUSD,20080416,083000,71.72,71.74,71.72,71.73
USXUSD,20080416,083100,71.73,71.73,71.73,71.73
USXUSD,20080416,083200,71.73,71.74,71.73,71.74
USXUSD,20080416,083300,71.74,71.74,71.73,71.74
USXUSD,20080416,083400,71.74,71.76,71.74,71.75
USXUSD,20080416,083500,71.75,71.76,71.75,71.75
USXUSD,20080416,083600,71.74,71.75,71.73,71.74
USXUSD,20080416,083700,71.73,71.73,71.72,71.72
USXUSD,20080416,083800,71.72,71.72,71.71,71.72
USXUSD,20080416,083900,71.72,71.72,71.71,71.72
USXUSD,20080416,084000,71.72,71.74,71.72,71.74
USXUSD,20080416,084100,71.74,71.74,71.74,71.74
USXUSD,20080416,084200,71.73,71.74,71.73,71.74
USXUSD,20080416,084300,71.74,71.74,71.73,71.73
USXUSD,20080416,084400,71.73,71.74,71.73,71.74
USXUSD,20080416,084500,71.74,71.74,71.74,71.74
USXUSD,20080416,084600,71.74,71.74,71.72,71.72
USXUSD,20080416,084700,71.73,71.73,71.71,71.71
USXUSD,20080416,084800,71.71,71.71,71.70,71.70
USXUSD,20080416,084900,71.71,71.71,71.70,71.71
USXUSD,20080416,085000,71.71,71.73,71.71,71.73
USXUSD,20080416,085100,71.73,71.73,71.72,71.72
USXUSD,20080416,085200,71.72,71.72,71.70,71.70
USXUSD,20080416,085300,71.70,71.72,71.70,71.72
USXUSD,20080416,085400,71.72,71.72,71.72,71.72
USXUSD,20080416,085500,71.71,71.71,71.70,71.70
USXUSD,20080416,085600,71.70,71.71,71.70,71.71
USXUSD,20080416,085700,71.71,71.71,71.70,71.71
USXUSD,20080416,085800,71.70,71.71,71.70,71.71
USXUSD,20080416,085900,71.71,71.73,71.71,71.73
USXUSD,20080416,090000,71.73,71.73,71.73,71.73
USXUSD,20080416,090100,71.75,71.75,71.74,71.74
USXUSD,20080416,090200,71.74,71.74,71.74,71.74
USXUSD,20080416,090300,71.74,71.74,71.74,71.74
USXUSD,20080416,090400,71.74,71.74,71.73,71.73
USXUSD,20080416,090500,71.73,71.75,71.72,71.75
USXUSD,20080416,090600,71.75,71.75,71.74,71.75
USXUSD,20080416,090700,71.74,71.75,71.74,71.75
USXUSD,20080416,090800,71.75,71.77,71.75,71.77
USXUSD,20080416,090900,71.77,71.78,71.76,71.78
USXUSD,20080416,091000,71.78,71.78,71.76,71.77
USXUSD,20080416,091100,71.77,71.77,71.76,71.77
USXUSD,20080416,091200,71.77,71.77,71.75,71.75
USXUSD,20080416,091300,71.75,71.77,71.75,71.76
USXUSD,20080416,091400,71.76,71.76,71.75,71.75
USXUSD,20080416,091500,71.75,71.75,71.75,71.75
USXUSD,20080416,091600,71.75,71.76,71.75,71.76
USXUSD,20080416,091700,71.76,71.76,71.76,71.76
USXUSD,20080416,091800,71.76,71.76,71.75,71.75
USXUSD,20080416,091900,71.74,71.76,71.74,71.76
USXUSD,20080416,092000,71.77,71.78,71.75,71.75
USXUSD,20080416,092100,71.74,71.75,71.74,71.75
USXUSD,20080416,092200,71.75,71.76,71.75,71.76
USXUSD,20080416,092300,71.75,71.76,71.75,71.76
USXUSD,20080416,092400,71.76,71.76,71.75,71.76
USXUSD,20080416,092500,71.76,71.77,71.76,71.77
USXUSD,20080416,092600,71.77,71.77,71.76,71.76
USXUSD,20080416,092700,71.77,71.78,71.77,71.78
USXUSD,20080416,092800,71.78,71.78,71.75,71.75
USXUSD,20080416,092900,71.75,71.76,71.75,71.75
USXUSD,20080416,093000,71.75,71.75,71.73,71.73
USXUSD,20080416,093100,71.73,71.75,71.73,71.74
USXUSD,20080416,093200,71.74,71.74,71.72,71.74
USXUSD,20080416,093300,71.73,71.74,71.73,71.74
USXUSD,20080416,093400,71.74,71.74,71.74,71.74
USXUSD,20080416,093500,71.74,71.74,71.73,71.73
USXUSD,20080416,093600,71.73,71.73,71.73,71.73
USXUSD,20080416,093700,71.73,71.73,71.73,71.73
USXUSD,20080416,093800,71.73,71.73,71.72,71.73
USXUSD,20080416,093900,71.73,71.73,71.71,71.71
USXUSD,20080416,094000,71.70,71.70,71.68,71.69
USXUSD,20080416,094100,71.69,71.69,71.69,71.69
USXUSD,20080416,094200,71.69,71.69,71.68,71.68
USXUSD,20080416,094300,71.68,71.69,71.68,71.69
USXUSD,20080416,094400,71.69,71.70,71.69,71.70
USXUSD,20080416,094500,71.70,71.71,71.70,71.71
USXUSD,20080416,094600,71.70,71.72,71.70,71.72
USXUSD,20080416,094700,71.72,71.72,71.71,71.71
USXUSD,20080416,094800,71.71,71.71,71.71,71.71
USXUSD,20080416,094900,71.71,71.72,71.71,71.72
USXUSD,20080416,095000,71.72,71.72,71.72,71.72
USXUSD,20080416,095100,71.72,71.72,71.72,71.72
USXUSD,20080416,095200,71.72,71.73,71.72,71.73
USXUSD,20080416,095300,71.72,71.72,71.72,71.72
USXUSD,20080416,095400,71.73,71.73,71.72,71.73
USXUSD,20080416,095500,71.73,71.74,71.73,71.73
USXUSD,20080416,095600,71.73,71.73,71.73,71.73
USXUSD,20080416,095700,71.73,71.74,71.72,71.72
USXUSD,20080416,095800,71.72,71.73,71.71,71.72
USXUSD,20080416,095900,71.72,71.73,71.72,71.72
USXUSD,20080416,100000,71.72,71.73,71.71,71.71
USXUSD,20080416,100100,71.71,71.72,71.71,71.72
USXUSD,20080416,100200,71.72,71.72,71.71,71.71
USXUSD,20080416,100300,71.72,71.72,71.72,71.72
USXUSD,20080416,100400,71.72,71.72,71.72,71.72
USXUSD,20080416,100500,71.72,71.73,71.72,71.72
USXUSD,20080416,100600,71.72,71.73,71.72,71.72
USXUSD,20080416,100700,71.72,71.72,71.72,71.72
USXUSD,20080416,100800,71.72,71.73,71.72,71.73
USXUSD,20080416,100900,71.73,71.73,71.72,71.73
USXUSD,20080416,101000,71.73,71.73,71.72,71.72
USXUSD,20080416,101100,71.72,71.72,71.72,71.72
USXUSD,20080416,101200,71.72,71.73,71.72,71.73
USXUSD,20080416,101300,71.73,71.75,71.73,71.74
USXUSD,20080416,101400,71.74,71.75,71.74,71.74
USXUSD,20080416,101500,71.74,71.74,71.74,71.74
USXUSD,20080416,101600,71.73,71.74,71.73,71.73
USXUSD,20080416,101700,71.73,71.73,71.73,71.73
USXUSD,20080416,101800,71.73,71.73,71.73,71.73
USXUSD,20080416,101900,71.73,71.73,71.73,71.73
USXUSD,20080416,102000,71.74,71.74,71.74,71.74
USXUSD,20080416,102100,71.74,71.75,71.74,71.74
USXUSD,20080416,102200,71.74,71.74,71.74,71.74
USXUSD,20080416,102300,71.75,71.75,71.75,71.75
USXUSD,20080416,102400,71.75,71.76,71.75,71.75
USXUSD,20080416,102500,71.75,71.76,71.75,71.76
USXUSD,20080416,102600,71.76,71.76,71.75,71.75
USXUSD,20080416,102700,71.76,71.76,71.75,71.75
USXUSD,20080416,102800,71.75,71.75,71.73,71.74
USXUSD,20080416,102900,71.74,71.74,71.74,71.74
USXUSD,20080416,103000,71.74,71.74,71.74,71.74
USXUSD,20080416,103100,71.74,71.75,71.73,71.73
USXUSD,20080416,103200,71.74,71.75,71.74,71.75
USXUSD,20080416,103300,71.75,71.77,71.75,71.77
USXUSD,20080416,103400,71.77,71.77,71.76,71.76
USXUSD,20080416,103500,71.76,71.76,71.76,71.76
USXUSD,20080416,103600,71.76,71.76,71.75,71.75
USXUSD,20080416,103700,71.75,71.75,71.75,71.75
USXUSD,20080416,103800,71.75,71.76,71.75,71.75
USXUSD,20080416,103900,71.75,71.76,71.75,71.76
USXUSD,20080416,104000,71.76,71.77,71.76,71.76
USXUSD,20080416,104100,71.76,71.77,71.76,71.77
USXUSD,20080416,104200,71.77,71.77,71.76,71.76
USXUSD,20080416,104300,71.76,71.77,71.76,71.77
USXUSD,20080416,104400,71.77,71.78,71.77,71.78
USXUSD,20080416,104500,71.78,71.78,71.76,71.76
USXUSD,20080416,104600,71.76,71.77,71.76,71.77
USXUSD,20080416,104700,71.77,71.77,71.76,71.76
USXUSD,20080416,104800,71.76,71.77,71.76,71.76
USXUSD,20080416,104900,71.76,71.77,71.76,71.76
USXUSD,20080416,105000,71.76,71.76,71.74,71.74
USXUSD,20080416,105100,71.74,71.74,71.73,71.73
USXUSD,20080416,105200,71.73,71.73,71.73,71.73
USXUSD,20080416,105300,71.72,71.72,71.71,71.72
USXUSD,20080416,105400,71.72,71.72,71.70,71.70
USXUSD,20080416,105500,71.70,71.71,71.70,71.71
USXUSD,20080416,105600,71.71,71.71,71.70,71.71
USXUSD,20080416,105700,71.71,71.71,71.71,71.71
USXUSD,20080416,105800,71.71,71.71,71.70,71.70
USXUSD,20080416,105900,71.70,71.70,71.66,71.67
USXUSD,20080416,110000,71.67,71.68,71.67,71.68
USXUSD,20080416,110100,71.68,71.68,71.62,71.62
USXUSD,20080416,110200,71.62,71.62,71.59,71.59
USXUSD,20080416,110300,71.59,71.59,71.56,71.58
USXUSD,20080416,110400,71.58,71.60,71.58,71.60
USXUSD,20080416,110500,71.60,71.60,71.60,71.60
USXUSD,20080416,110600,71.60,71.60,71.59,71.59
USXUSD,20080416,110700,71.58,71.58,71.53,71.54
USXUSD,20080416,110800,71.54,71.57,71.54,71.57
USXUSD,20080416,110900,71.57,71.58,71.57,71.58
USXUSD,20080416,111000,71.59,71.59,71.56,71.57
USXUSD,20080416,111100,71.56,71.56,71.54,71.55
USXUSD,20080416,111200,71.55,71.55,71.52,71.53
USXUSD,20080416,111300,71.53,71.53,71.52,71.52
USXUSD,20080416,111400,71.52,71.52,71.52,71.52
USXUSD,20080416,111500,71.52,71.53,71.52,71.53
USXUSD,20080416,111600,71.53,71.56,71.53,71.54
USXUSD,20080416,111700,71.55,71.55,71.54,71.55
USXUSD,20080416,111800,71.54,71.56,71.54,71.55
USXUSD,20080416,111900,71.55,71.57,71.55,71.56
USXUSD,20080416,112000,71.56,71.56,71.55,71.55
USXUSD,20080416,112100,71.55,71.55,71.54,71.54
USXUSD,20080416,112200,71.55,71.55,71.54,71.54
USXUSD,20080416,112300,71.54,71.54,71.53,71.53
USXUSD,20080416,112400,71.53,71.54,71.53,71.53
USXUSD,20080416,112500,71.51,71.51,71.49,71.51
USXUSD,20080416,112600,71.51,71.51,71.50,71.51
USXUSD,20080416,112700,71.51,71.53,71.51,71.51
USXUSD,20080416,112800,71.51,71.53,71.51,71.53
USXUSD,20080416,112900,71.53,71.54,71.52,71.53
USXUSD,20080416,113000,71.53,71.54,71.52,71.53
USXUSD,20080416,113100,71.53,71.54,71.53,71.53
USXUSD,20080416,113200,71.53,71.53,71.52,71.52
USXUSD,20080416,113300,71.52,71.52,71.48,71.48
USXUSD,20080416,113400,71.48,71.49,71.48,71.48
USXUSD,20080416,113500,71.48,71.48,71.43,71.43
USXUSD,20080416,113600,71.43,71.43,71.42,71.43
USXUSD,20080416,113700,71.43,71.43,71.40,71.41
USXUSD,20080416,113800,71.41,71.41,71.36,71.36
USXUSD,20080416,113900,71.36,71.39,71.35,71.38
USXUSD,20080416,114000,71.38,71.38,71.35,71.36
USXUSD,20080416,114100,71.35,71.35,71.34,71.34
USXUSD,20080416,114200,71.34,71.34,71.32,71.33
USXUSD,20080416,114300,71.33,71.36,71.33,71.36
USXUSD,20080416,114400,71.36,71.38,71.36,71.37
USXUSD,20080416,114500,71.37,71.37,71.35,71.35
USXUSD,20080416,114600,71.35,71.36,71.35,71.35
USXUSD,20080416,114700,71.35,71.35,71.33,71.33
USXUSD,20080416,114800,71.33,71.33,71.29,71.29
USXUSD,20080416,114900,71.29,71.30,71.25,71.25
USXUSD,20080416,115000,71.26,71.26,71.24,71.25
USXUSD,20080416,115100,71.25,71.26,71.24,71.26
USXUSD,20080416,115200,71.25,71.25,71.23,71.23
USXUSD,20080416,115300,71.23,71.26,71.23,71.26
USXUSD,20080416,115400,71.26,71.29,71.26,71.28
USXUSD,20080416,115500,71.29,71.30,71.29,71.29
USXUSD,20080416,115600,71.30,71.30,71.29,71.29
USXUSD,20080416,115700,71.29,71.30,71.28,71.30
USXUSD,20080416,115800,71.30,71.32,71.30,71.31
USXUSD,20080416,115900,71.31,71.32,71.31,71.32
USXUSD,20080416,120000,71.33,71.34,71.33,71.33
USXUSD,20080416,120100,71.32,71.32,71.31,71.31
USXUSD,20080416,120200,71.31,71.32,71.31,71.32
USXUSD,20080416,120300,71.32,71.33,71.31,71.32
USXUSD,20080416,120400,71.32,71.34,71.32,71.34
USXUSD,20080416,120500,71.34,71.34,71.31,71.31
USXUSD,20080416,120600,71.31,71.31,71.30,71.30
USXUSD,20080416,120700,71.30,71.32,71.30,71.31
USXUSD,20080416,120800,71.31,71.31,71.30,71.31
USXUSD,20080416,120900,71.32,71.34,71.32,71.34
USXUSD,20080416,121000,71.34,71.34,71.31,71.31
USXUSD,20080416,121100,71.31,71.32,71.31,71.31
USXUSD,20080416,121200,71.31,71.31,71.31,71.31
USXUSD,20080416,121300,71.31,71.32,71.31,71.31
USXUSD,20080416,121400,71.31,71.32,71.31,71.31
USXUSD,20080416,121500,71.31,71.32,71.31,71.31
USXUSD,20080416,121600,71.31,71.31,71.31,71.31
USXUSD,20080416,121700,71.31,71.31,71.31,71.31
USXUSD,20080416,121800,71.31,71.31,71.31,71.31
USXUSD,20080416,121900,71.31,71.33,71.31,71.33
USXUSD,20080416,122000,71.33,71.34,71.33,71.33
USXUSD,20080416,122100,71.33,71.34,71.33,71.34
USXUSD,20080416,122200,71.34,71.34,71.34,71.34
USXUSD,20080416,122300,71.34,71.34,71.34,71.34
USXUSD,20080416,122400,71.34,71.35,71.34,71.35
USXUSD,20080416,122500,71.35,71.36,71.35,71.36
USXUSD,20080416,122600,71.36,71.37,71.35,71.36
USXUSD,20080416,122700,71.36,71.36,71.35,71.36
USXUSD,20080416,122800,71.36,71.36,71.35,71.36
USXUSD,20080416,122900,71.36,71.36,71.32,71.32
USXUSD,20080416,123000,71.32,71.34,71.32,71.34
USXUSD,20080416,123100,71.34,71.34,71.33,71.33
USXUSD,20080416,123200,71.33,71.35,71.33,71.34
USXUSD,20080416,123300,71.34,71.34,71.34,71.34
USXUSD,20080416,123400,71.34,71.34,71.33,71.33
USXUSD,20080416,123500,71.33,71.33,71.32,71.32
USXUSD,20080416,123600,71.31,71.32,71.31,71.32
USXUSD,20080416,123700,71.32,71.33,71.32,71.33
USXUSD,20080416,123800,71.33,71.33,71.32,71.32
USXUSD,20080416,123900,71.32,71.32,71.31,71.31
USXUSD,20080416,124000,71.31,71.32,71.31,71.32
USXUSD,20080416,124100,71.32,71.33,71.32,71.32
USXUSD,20080416,124200,71.33,71.34,71.33,71.34
USXUSD,20080416,124300,71.33,71.33,71.33,71.33
USXUSD,20080416,124400,71.33,71.33,71.33,71.33
USXUSD,20080416,124500,71.33,71.33,71.33,71.33
USXUSD,20080416,124600,71.33,71.33,71.31,71.31
USXUSD,20080416,124700,71.31,71.31,71.30,71.31
USXUSD,20080416,124800,71.31,71.31,71.28,71.28
USXUSD,20080416,124900,71.28,71.31,71.28,71.31
USXUSD,20080416,125000,71.31,71.31,71.31,71.31
USXUSD,20080416,125200,71.31,71.31,71.30,71.30
USXUSD,20080416,125300,71.31,71.31,71.30,71.31
USXUSD,20080416,125400,71.30,71.30,71.30,71.30
USXUSD,20080416,125500,71.30,71.30,71.29,71.29
USXUSD,20080416,125600,71.29,71.30,71.28,71.30
USXUSD,20080416,125700,71.30,71.30,71.30,71.30
USXUSD,20080416,125800,71.30,71.31,71.30,71.31
USXUSD,20080416,125900,71.31,71.32,71.31,71.32
USXUSD,20080416,130000,71.32,71.34,71.32,71.34
USXUSD,20080416,130100,71.34,71.35,71.33,71.35
USXUSD,20080416,130200,71.35,71.36,71.34,71.34
USXUSD,20080416,130300,71.34,71.36,71.34,71.35
USXUSD,20080416,130400,71.37,71.40,71.37,71.40
USXUSD,20080416,130500,71.41,71.41,71.40,71.41
USXUSD,20080416,130600,71.40,71.40,71.39,71.40
USXUSD,20080416,130700,71.40,71.40,71.38,71.38
USXUSD,20080416,130800,71.38,71.39,71.37,71.39
USXUSD,20080416,130900,71.39,71.40,71.39,71.40
USXUSD,20080416,131000,71.40,71.40,71.38,71.38
USXUSD,20080416,131100,71.38,71.38,71.37,71.37
USXUSD,20080416,131200,71.37,71.37,71.37,71.37
USXUSD,20080416,131300,71.37,71.37,71.37,71.37
USXUSD,20080416,131400,71.37,71.37,71.36,71.36
USXUSD,20080416,131500,71.36,71.36,71.35,71.36
USXUSD,20080416,131600,71.36,71.37,71.36,71.37
USXUSD,20080416,131700,71.36,71.36,71.36,71.36
USXUSD,20080416,131800,71.37,71.37,71.37,71.37
USXUSD,20080416,131900,71.38,71.40,71.38,71.40
USXUSD,20080416,132000,71.39,71.40,71.39,71.40
USXUSD,20080416,132100,71.40,71.40,71.39,71.40
USXUSD,20080416,132200,71.39,71.40,71.39,71.40
USXUSD,20080416,132300,71.40,71.41,71.39,71.41
USXUSD,20080416,132400,71.40,71.42,71.40,71.42
USXUSD,20080416,132500,71.41,71.41,71.40,71.40
USXUSD,20080416,132600,71.40,71.41,71.40,71.41
USXUSD,20080416,132700,71.41,71.42,71.41,71.41
USXUSD,20080416,132800,71.42,71.42,71.40,71.41
USXUSD,20080416,132900,71.41,71.41,71.39,71.39
USXUSD,20080416,133000,71.39,71.39,71.38,71.39
USXUSD,20080416,133100,71.39,71.41,71.39,71.40
USXUSD,20080416,133200,71.40,71.40,71.40,71.40
USXUSD,20080416,133300,71.40,71.40,71.40,71.40
USXUSD,20080416,133400,71.40,71.40,71.39,71.40
USXUSD,20080416,133500,71.40,71.40,71.32,71.33
USXUSD,20080416,133600,71.32,71.35,71.32,71.35
USXUSD,20080416,133700,71.35,71.37,71.34,71.34
USXUSD,20080416,133800,71.34,71.35,71.34,71.34
USXUSD,20080416,133900,71.34,71.34,71.34,71.34
USXUSD,20080416,134000,71.34,71.35,71.34,71.35
USXUSD,20080416,134100,71.35,71.37,71.35,71.37
USXUSD,20080416,134200,71.37,71.37,71.35,71.36
USXUSD,20080416,134300,71.36,71.36,71.35,71.35
USXUSD,20080416,134400,71.35,71.38,71.35,71.38
USXUSD,20080416,134500,71.37,71.39,71.37,71.39
USXUSD,20080416,134600,71.39,71.40,71.39,71.39
USXUSD,20080416,134700,71.39,71.39,71.38,71.39
USXUSD,20080416,134800,71.39,71.39,71.39,71.39
USXUSD,20080416,134900,71.39,71.39,71.39,71.39
USXUSD,20080416,135000,71.39,71.39,71.38,71.39
USXUSD,20080416,135100,71.39,71.39,71.39,71.39
USXUSD,20080416,135200,71.39,71.39,71.38,71.38
USXUSD,20080416,135300,71.38,71.38,71.38,71.38
USXUSD,20080416,135400,71.38,71.38,71.38,71.38
USXUSD,20080416,135500,71.38,71.38,71.37,71.37
USXUSD,20080416,135600,71.37,71.38,71.37,71.37
USXUSD,20080416,135700,71.37,71.37,71.37,71.37
USXUSD,20080416,135800,71.37,71.38,71.37,71.38
USXUSD,20080416,135900,71.38,71.38,71.37,71.37
USXUSD,20080416,140000,71.37,71.38,71.37,71.38
USXUSD,20080416,140100,71.38,71.39,71.38,71.39
USXUSD,20080416,140200,71.39,71.40,71.39,71.40
USXUSD,20080416,140300,71.39,71.39,71.38,71.38
USXUSD,20080416,140400,71.39,71.39,71.38,71.38
USXUSD,20080416,140500,71.38,71.39,71.38,71.39
USXUSD,20080416,140600,71.39,71.40,71.39,71.40
USXUSD,20080416,140700,71.40,71.40,71.40,71.40
USXUSD,20080416,140800,71.40,71.43,71.40,71.43
USXUSD,20080416,140900,71.43,71.43,71.41,71.42
USXUSD,20080416,141000,71.42,71.42,71.40,71.40
USXUSD,20080416,141100,71.40,71.41,71.40,71.40
USXUSD,20080416,141200,71.41,71.41,71.39,71.39
USXUSD,20080416,141300,71.39,71.40,71.39,71.40
USXUSD,20080416,141400,71.40,71.41,71.39,71.39
USXUSD,20080416,141500,71.40,71.40,71.40,71.40
USXUSD,20080416,141600,71.41,71.42,71.41,71.41
USXUSD,20080416,141700,71.41,71.42,71.41,71.41
USXUSD,20080416,141800,71.41,71.41,71.40,71.41
USXUSD,20080416,141900,71.41,71.41,71.41,71.41
USXUSD,20080416,142000,71.41,71.42,71.41,71.41
USXUSD,20080416,142100,71.41,71.41,71.40,71.40
USXUSD,20080416,142200,71.40,71.40,71.38,71.39
USXUSD,20080416,142300,71.39,71.39,71.38,71.38
USXUSD,20080416,142400,71.38,71.38,71.38,71.38
USXUSD,20080416,142500,71.38,71.39,71.38,71.39
USXUSD,20080416,142600,71.39,71.39,71.38,71.39
USXUSD,20080416,142700,71.39,71.40,71.39,71.40
USXUSD,20080416,142800,71.40,71.40,71.40,71.40
USXUSD,20080416,142900,71.40,71.40,71.39,71.39
USXUSD,20080416,143000,71.39,71.39,71.38,71.38
USXUSD,20080416,143100,71.38,71.38,71.31,71.31
USXUSD,20080416,143200,71.31,71.34,71.31,71.33
USXUSD,20080416,143300,71.33,71.33,71.26,71.27
USXUSD,20080416,143400,71.27,71.31,71.27,71.31
USXUSD,20080416,143500,71.31,71.31,71.29,71.29
USXUSD,20080416,143600,71.29,71.31,71.29,71.29
USXUSD,20080416,143700,71.29,71.31,71.29,71.31
USXUSD,20080416,143800,71.31,71.31,71.27,71.27
USXUSD,20080416,143900,71.27,71.27,71.25,71.26
USXUSD,20080416,144000,71.26,71.27,71.25,71.26
USXUSD,20080416,144100,71.26,71.30,71.26,71.29
USXUSD,20080416,144200,71.29,71.30,71.27,71.30
USXUSD,20080416,144300,71.30,71.33,71.30,71.31
USXUSD,20080416,144400,71.31,71.33,71.31,71.31
USXUSD,20080416,144500,71.31,71.32,71.31,71.32
USXUSD,20080416,144600,71.32,71.32,71.31,71.32
USXUSD,20080416,144700,71.32,71.32,71.30,71.30
USXUSD,20080416,144800,71.30,71.31,71.29,71.31
USXUSD,20080416,144900,71.31,71.31,71.29,71.29
USXUSD,20080416,145000,71.29,71.30,71.29,71.30
USXUSD,20080416,145100,71.30,71.30,71.27,71.27
USXUSD,20080416,145200,71.27,71.27,71.27,71.27
USXUSD,20080416,145300,71.27,71.27,71.27,71.27
USXUSD,20080416,145400,71.27,71.27,71.26,71.26
USXUSD,20080416,145500,71.26,71.27,71.25,71.25
USXUSD,20080416,145600,71.25,71.25,71.24,71.24
USXUSD,20080416,145700,71.24,71.24,71.23,71.23
USXUSD,20080416,145800,71.23,71.24,71.23,71.24
USXUSD,20080416,145900,71.24,71.27,71.24,71.27
USXUSD,20080416,150000,71.27,71.27,71.26,71.27
USXUSD,20080416,150100,71.27,71.27,71.26,71.27
USXUSD,20080416,150200,71.27,71.27,71.27,71.27
USXUSD,20080416,150300,71.27,71.27,71.26,71.27
USXUSD,20080416,150400,71.27,71.28,71.27,71.28
USXUSD,20080416,150500,71.28,71.29,71.28,71.28
USXUSD,20080416,150600,71.28,71.28,71.27,71.28
USXUSD,20080416,150700,71.28,71.28,71.27,71.28
USXUSD,20080416,150800,71.27,71.28,71.26,71.26
USXUSD,20080416,150900,71.26,71.26,71.26,71.26
USXUSD,20080416,151000,71.26,71.27,71.26,71.27
USXUSD,20080416,151100,71.27,71.27,71.27,71.27
USXUSD,20080416,151200,71.27,71.27,71.26,71.27
USXUSD,20080416,151300,71.27,71.30,71.27,71.30
USXUSD,20080416,151400,71.30,71.30,71.28,71.29
USXUSD,20080416,151500,71.29,71.31,71.29,71.31
USXUSD,20080416,151600,71.31,71.34,71.31,71.34
USXUSD,20080416,151700,71.34,71.34,71.31,71.34
USXUSD,20080416,151800,71.34,71.35,71.33,71.33
USXUSD,20080416,151900,71.32,71.32,71.32,71.32
USXUSD,20080416,152000,71.32,71.33,71.32,71.33
USXUSD,20080416,152100,71.33,71.33,71.33,71.33
USXUSD,20080416,152200,71.33,71.34,71.33,71.33
USXUSD,20080416,152300,71.33,71.33,71.33,71.33
USXUSD,20080416,152400,71.33,71.33,71.33,71.33
USXUSD,20080416,152500,71.33,71.33,71.32,71.32
USXUSD,20080416,152600,71.33,71.35,71.33,71.35
USXUSD,20080416,152700,71.35,71.35,71.34,71.34
USXUSD,20080416,152800,71.34,71.34,71.34,71.34
USXUSD,20080416,152900,71.34,71.35,71.34,71.34
USXUSD,20080416,153000,71.34,71.34,71.34,71.34
USXUSD,20080416,153100,71.34,71.34,71.33,71.33
USXUSD,20080416,153200,71.33,71.33,71.33,71.33
USXUSD,20080416,153300,71.33,71.34,71.33,71.34
USXUSD,20080416,153400,71.33,71.34,71.33,71.34
USXUSD,20080416,153500,71.34,71.36,71.34,71.36
USXUSD,20080416,153600,71.36,71.36,71.35,71.35
USXUSD,20080416,153700,71.35,71.36,71.35,71.35
USXUSD,20080416,153800,71.35,71.35,71.34,71.34
USXUSD,20080416,153900,71.34,71.35,71.34,71.35
USXUSD,20080416,154000,71.35,71.35,71.35,71.35
USXUSD,20080416,154100,71.35,71.35,71.34,71.34
USXUSD,20080416,154200,71.33,71.33,71.32,71.32
USXUSD,20080416,154300,71.32,71.33,71.32,71.32
USXUSD,20080416,154400,71.32,71.32,71.31,71.31
USXUSD,20080416,154500,71.31,71.34,71.31,71.34
USXUSD,20080416,154600,71.34,71.35,71.34,71.34
USXUSD,20080416,154700,71.34,71.34,71.32,71.32
USXUSD,20080416,154800,71.33,71.33,71.31,71.31
USXUSD,20080416,154900,71.31,71.32,71.31,71.32
USXUSD,20080416,155000,71.32,71.33,71.32,71.32
USXUSD,20080416,155100,71.32,71.32,71.31,71.32
USXUSD,20080416,155300,71.31,71.32,71.31,71.31
USXUSD,20080416,155400,71.31,71.31,71.30,71.30
USXUSD,20080416,155500,71.29,71.29,71.28,71.28
USXUSD,20080416,155600,71.28,71.28,71.28,71.28
USXUSD,20080416,155700,71.28,71.28,71.27,71.27
USXUSD,20080416,155800,71.28,71.29,71.28,71.29
USXUSD,20080416,155900,71.28,71.29,71.28,71.29
USXUSD,20080416,160000,71.28,71.29,71.28,71.29
USXUSD,20080416,160100,71.29,71.30,71.29,71.29
USXUSD,20080416,160200,71.29,71.29,71.28,71.28
USXUSD,20080416,160300,71.28,71.28,71.26,71.26
USXUSD,20080416,160400,71.26,71.28,71.26,71.27
USXUSD,20080416,160500,71.27,71.27,71.26,71.26
USXUSD,20080416,160600,71.26,71.26,71.26,71.26
USXUSD,20080416,160700,71.26,71.28,71.26,71.28
USXUSD,20080416,160800,71.28,71.29,71.27,71.28
USXUSD,20080416,160900,71.28,71.29,71.28,71.28
USXUSD,20080416,161000,71.28,71.28,71.27,71.27
USXUSD,20080416,161100,71.27,71.28,71.27,71.27
USXUSD,20080416,161200,71.27,71.29,71.27,71.29
USXUSD,20080416,161300,71.29,71.29,71.29,71.29
USXUSD,20080416,161400,71.29,71.29,71.29,71.29
USXUSD,20080416,161500,71.28,71.29,71.28,71.29
USXUSD,20080416,161600,71.29,71.29,71.28,71.29
USXUSD,20080416,161700,71.29,71.30,71.29,71.30
USXUSD,20080416,161800,71.30,71.33,71.30,71.32
USXUSD,20080416,161900,71.32,71.32,71.31,71.31
USXUSD,20080416,162000,71.31,71.31,71.31,71.31
USXUSD,20080416,162100,71.32,71.33,71.32,71.33
USXUSD,20080416,162200,71.33,71.33,71.32,71.32
USXUSD,20080416,162300,71.32,71.32,71.32,71.32
USXUSD,20080416,162400,71.31,71.32,71.31,71.31
USXUSD,20080416,162500,71.31,71.31,71.31,71.31
USXUSD,20080416,162600,71.31,71.32,71.31,71.32
USXUSD,20080416,162700,71.32,71.33,71.32,71.32
USXUSD,20080416,162800,71.33,71.33,71.32,71.32
USXUSD,20080416,162900,71.32,71.32,71.32,71.32
USXUSD,20080416,163000,71.32,71.33,71.32,71.32
USXUSD,20080416,163100,71.32,71.33,71.32,71.33
USXUSD,20080416,163200,71.32,71.33,71.32,71.33
USXUSD,20080416,163300,71.33,71.34,71.33,71.34
USXUSD,20080416,163400,71.34,71.36,71.34,71.36
USXUSD,20080416,163500,71.36,71.36,71.35,71.35
USXUSD,20080416,163600,71.35,71.35,71.30,71.30
USXUSD,20080416,163700,71.30,71.30,71.27,71.27
USXUSD,20080416,163800,71.28,71.28,71.26,71.28
USXUSD,20080416,163900,71.28,71.29,71.28,71.28
USXUSD,20080416,164000,71.28,71.28,71.27,71.27
USXUSD,20080416,164100,71.27,71.29,71.27,71.28
USXUSD,20080416,164200,71.28,71.28,71.27,71.28
USXUSD,20080416,164300,71.28,71.29,71.28,71.28
USXUSD,20080416,164400,71.28,71.29,71.28,71.29
USXUSD,20080416,164500,71.28,71.28,71.28,71.28
USXUSD,20080416,164600,71.29,71.29,71.28,71.29
USXUSD,20080416,164700,71.29,71.29,71.27,71.27
USXUSD,20080416,164800,71.27,71.27,71.26,71.27
USXUSD,20080416,164900,71.27,71.27,71.27,71.27
USXUSD,20080416,165000,71.27,71.28,71.27,71.28
USXUSD,20080416,165100,71.28,71.28,71.26,71.26
USXUSD,20080416,165200,71.26,71.26,71.24,71.25
USXUSD,20080416,165300,71.25,71.25,71.24,71.24
USXUSD,20080416,165400,71.24,71.26,71.24,71.26
USXUSD,20080416,165500,71.27,71.27,71.26,71.27
USXUSD,20080416,165600,71.27,71.28,71.27,71.28
USXUSD,20080416,165700,71.29,71.29,71.28,71.28
USXUSD,20080416,165800,71.28,71.29,71.28,71.28
USXUSD,20080416,165900,71.28,71.29,71.28,71.28
USXUSD,20080416,170000,71.28,71.31,71.28,71.31
USXUSD,20080416,170100,71.31,71.33,71.31,71.33
USXUSD,20080416,170200,71.33,71.33,71.32,71.32
USXUSD,20080416,170300,71.32,71.33,71.32,71.32
USXUSD,20080416,170400,71.31,71.31,71.31,71.31
USXUSD,20080416,170500,71.31,71.33,71.31,71.33
USXUSD,20080416,170600,71.33,71.34,71.33,71.33
USXUSD,20080416,170700,71.33,71.33,71.31,71.31
USXUSD,20080416,170800,71.31,71.31,71.29,71.31
USXUSD,20080416,170900,71.31,71.32,71.31,71.31
USXUSD,20080416,171000,71.31,71.32,71.31,71.32
USXUSD,20080416,171100,71.32,71.32,71.32,71.32
USXUSD,20080416,171200,71.32,71.33,71.32,71.33
USXUSD,20080416,171300,71.33,71.33,71.30,71.30
USXUSD,20080416,171400,71.30,71.32,71.30,71.31
USXUSD,20080416,171500,71.31,71.31,71.30,71.30
USXUSD,20080416,171600,71.30,71.30,71.28,71.29
USXUSD,20080416,171700,71.28,71.28,71.28,71.28
USXUSD,20080416,171800,71.29,71.30,71.28,71.30
USXUSD,20080416,171900,71.30,71.34,71.30,71.33
USXUSD,20080416,172000,71.35,71.35,71.34,71.34
USXUSD,20080416,172100,71.34,71.34,71.32,71.33
USXUSD,20080416,172200,71.33,71.33,71.32,71.33
USXUSD,20080416,172300,71.33,71.33,71.32,71.33
USXUSD,20080416,172400,71.33,71.33,71.30,71.30
USXUSD,20080416,172500,71.30,71.31,71.29,71.29
USXUSD,20080416,172600,71.30,71.30,71.29,71.30
USXUSD,20080416,172700,71.30,71.30,71.29,71.29
USXUSD,20080416,172800,71.29,71.29,71.29,71.29
USXUSD,20080416,172900,71.29,71.30,71.29,71.30
USXUSD,20080416,173000,71.31,71.33,71.31,71.33
USXUSD,20080416,173100,71.32,71.32,71.31,71.31
USXUSD,20080416,173200,71.31,71.31,71.29,71.30
USXUSD,20080416,173300,71.31,71.35,71.30,71.34
USXUSD,20080416,173400,71.34,71.37,71.33,71.37
USXUSD,20080416,173500,71.37,71.38,71.35,71.35
USXUSD,20080416,173600,71.35,71.40,71.35,71.40
USXUSD,20080416,173700,71.40,71.40,71.38,71.38
USXUSD,20080416,173800,71.38,71.40,71.38,71.40
USXUSD,20080416,173900,71.40,71.40,71.38,71.39
USXUSD,20080416,174000,71.39,71.39,71.37,71.37
USXUSD,20080416,174100,71.37,71.39,71.37,71.39
USXUSD,20080416,174200,71.39,71.41,71.39,71.41
USXUSD,20080416,174300,71.41,71.41,71.38,71.38
USXUSD,20080416,174400,71.38,71.39,71.38,71.38
USXUSD,20080416,174500,71.38,71.38,71.38,71.38
USXUSD,20080416,174600,71.38,71.38,71.36,71.37
USXUSD,20080416,174700,71.37,71.37,71.37,71.37
USXUSD,20080416,174800,71.38,71.38,71.36,71.36
USXUSD,20080416,174900,71.36,71.36,71.33,71.34
USXUSD,20080416,175000,71.34,71.34,71.33,71.34
USXUSD,20080416,175100,71.34,71.34,71.30,71.30
USXUSD,20080416,175200,71.30,71.32,71.30,71.32
USXUSD,20080416,175300,71.32,71.33,71.32,71.33
USXUSD,20080416,175400,71.32,71.33,71.32,71.32
USXUSD,20080416,175500,71.32,71.32,71.31,71.32
USXUSD,20080416,175600,71.32,71.32,71.32,71.32
USXUSD,20080416,175700,71.32,71.32,71.32,71.32
USXUSD,20080416,175800,71.32,71.32,71.30,71.30
USXUSD,20080416,175900,71.30,71.30,71.30,71.30
USXUSD,20080416,180000,71.30,71.30,71.24,71.24
USXUSD,20080416,180100,71.24,71.25,71.24,71.25
USXUSD,20080416,180200,71.25,71.28,71.25,71.28
USXUSD,20080416,180300,71.27,71.31,71.27,71.30
USXUSD,20080416,180400,71.30,71.30,71.27,71.28
USXUSD,20080416,180500,71.28,71.28,71.27,71.27
USXUSD,20080416,180600,71.27,71.29,71.27,71.29
USXUSD,20080416,180700,71.29,71.29,71.27,71.27
USXUSD,20080416,180800,71.27,71.28,71.27,71.27
USXUSD,20080416,180900,71.27,71.28,71.27,71.28
USXUSD,20080416,181000,71.28,71.30,71.28,71.30
USXUSD,20080416,181100,71.30,71.31,71.30,71.31
USXUSD,20080416,181200,71.31,71.33,71.31,71.33
USXUSD,20080416,181300,71.32,71.33,71.32,71.33
USXUSD,20080416,181400,71.33,71.35,71.33,71.35
USXUSD,20080416,181500,71.35,71.36,71.35,71.36
USXUSD,20080416,181600,71.35,71.36,71.35,71.36
USXUSD,20080416,181700,71.36,71.36,71.34,71.34
USXUSD,20080416,181800,71.34,71.34,71.33,71.33
USXUSD,20080416,181900,71.34,71.34,71.34,71.34
USXUSD,20080416,182000,71.34,71.36,71.34,71.35
USXUSD,20080416,182100,71.35,71.36,71.35,71.35
USXUSD,20080416,182200,71.35,71.35,71.33,71.34
USXUSD,20080416,182300,71.34,71.35,71.33,71.35
USXUSD,20080416,182400,71.35,71.36,71.35,71.36
USXUSD,20080416,182500,71.36,71.36,71.36,71.36
USXUSD,20080416,182600,71.35,71.35,71.34,71.34
USXUSD,20080416,182700,71.34,71.34,71.34,71.34
USXUSD,20080416,182800,71.34,71.34,71.33,71.33
USXUSD,20080416,182900,71.33,71.33,71.33,71.33
USXUSD,20080416,183000,71.33,71.33,71.32,71.32
USXUSD,20080416,183100,71.32,71.32,71.29,71.29
USXUSD,20080416,183200,71.29,71.32,71.29,71.32
USXUSD,20080416,183300,71.32,71.32,71.31,71.32
USXUSD,20080416,183400,71.32,71.32,71.32,71.32
USXUSD,20080416,183500,71.32,71.32,71.31,71.31
USXUSD,20080416,183600,71.31,71.31,71.31,71.31
USXUSD,20080416,183700,71.31,71.31,71.30,71.31
USXUSD,20080416,183800,71.31,71.31,71.31,71.31
USXUSD,20080416,183900,71.31,71.32,71.31,71.32
USXUSD,20080416,184000,71.32,71.32,71.31,71.32
USXUSD,20080416,184100,71.32,71.32,71.30,71.30
USXUSD,20080416,184200,71.30,71.31,71.30,71.30
USXUSD,20080416,184300,71.31,71.31,71.30,71.31
USXUSD,20080416,184400,71.31,71.31,71.30,71.31
USXUSD,20080416,184500,71.31,71.31,71.31,71.31
USXUSD,20080416,184600,71.31,71.31,71.30,71.31
USXUSD,20080416,184700,71.31,71.32,71.31,71.31
USXUSD,20080416,184800,71.31,71.32,71.31,71.32
USXUSD,20080416,184900,71.32,71.32,71.30,71.30
USXUSD,20080416,185000,71.30,71.31,71.30,71.30
USXUSD,20080416,185100,71.30,71.30,71.29,71.30
USXUSD,20080416,185200,71.30,71.30,71.29,71.29
USXUSD,20080416,185300,71.29,71.30,71.29,71.30
USXUSD,20080416,185400,71.30,71.31,71.30,71.30
USXUSD,20080416,185500,71.30,71.31,71.30,71.30
USXUSD,20080416,185600,71.31,71.31,71.31,71.31
USXUSD,20080416,185700,71.31,71.31,71.30,71.30
USXUSD,20080416,185800,71.30,71.30,71.30,71.30
USXUSD,20080416,190000,71.29,71.30,71.29,71.29
USXUSD,20080416,190100,71.29,71.29,71.28,71.29
USXUSD,20080416,190200,71.29,71.29,71.28,71.29
USXUSD,20080416,190300,71.29,71.29,71.28,71.29
USXUSD,20080416,190400,71.29,71.29,71.28,71.28
USXUSD,20080416,190500,71.28,71.28,71.28,71.28
USXUSD,20080416,190600,71.28,71.28,71.28,71.28
USXUSD,20080416,190700,71.28,71.29,71.28,71.28
USXUSD,20080416,190800,71.28,71.28,71.28,71.28
USXUSD,20080416,190900,71.28,71.28,71.28,71.28
USXUSD,20080416,191000,71.28,71.28,71.28,71.28
USXUSD,20080416,191100,71.28,71.29,71.28,71.29
USXUSD,20080416,191200,71.29,71.29,71.29,71.29
USXUSD,20080416,191300,71.29,71.29,71.28,71.28
USXUSD,20080416,191400,71.29,71.29,71.29,71.29
USXUSD,20080416,191500,71.29,71.30,71.29,71.30
USXUSD,20080416,191600,71.30,71.30,71.30,71.30
USXUSD,20080416,191700,71.30,71.33,71.30,71.32
USXUSD,20080416,191800,71.32,71.32,71.32,71.32
USXUSD,20080416,191900,71.32,71.32,71.31,71.31
USXUSD,20080416,192000,71.31,71.31,71.30,71.30
USXUSD,20080416,192100,71.30,71.30,71.29,71.29
USXUSD,20080416,192200,71.29,71.30,71.29,71.29
USXUSD,20080416,192300,71.29,71.29,71.29,71.29
USXUSD,20080416,192400,71.29,71.29,71.29,71.29
USXUSD,20080416,192500,71.29,71.29,71.26,71.26
USXUSD,20080416,192600,71.26,71.26,71.26,71.26
USXUSD,20080416,192700,71.26,71.26,71.25,71.25
USXUSD,20080416,192800,71.25,71.25,71.25,71.25
USXUSD,20080416,192900,71.26,71.26,71.25,71.26
USXUSD,20080416,193000,71.26,71.27,71.26,71.27
USXUSD,20080416,193100,71.27,71.27,71.27,71.27
USXUSD,20080416,193200,71.27,71.29,71.27,71.29
USXUSD,20080416,193300,71.29,71.31,71.29,71.31
USXUSD,20080416,193400,71.31,71.31,71.30,71.30
USXUSD,20080416,193500,71.30,71.31,71.29,71.29
USXUSD,20080416,193600,71.29,71.29,71.29,71.29
USXUSD,20080416,193800,71.29,71.29,71.29,71.29
USXUSD,20080416,193900,71.29,71.29,71.29,71.29
USXUSD,20080416,194000,71.29,71.30,71.29,71.29
USXUSD,20080416,194100,71.29,71.30,71.29,71.30
USXUSD,20080416,194200,71.30,71.30,71.30,71.30
USXUSD,20080416,194300,71.30,71.30,71.30,71.30
USXUSD,20080416,194400,71.30,71.30,71.29,71.30
USXUSD,20080416,194500,71.30,71.30,71.30,71.30
USXUSD,20080416,194600,71.31,71.32,71.31,71.31
USXUSD,20080416,194700,71.31,71.31,71.31,71.31
USXUSD,20080416,194800,71.31,71.31,71.31,71.31
USXUSD,20080416,194900,71.31,71.31,71.31,71.31
USXUSD,20080416,195000,71.31,71.31,71.31,71.31
USXUSD,20080416,195100,71.31,71.32,71.31,71.31
USXUSD,20080416,195200,71.31,71.32,71.31,71.32
USXUSD,20080416,195300,71.31,71.32,71.31,71.31
USXUSD,20080416,195400,71.31,71.32,71.31,71.31
USXUSD,20080416,195500,71.31,71.32,71.31,71.32
USXUSD,20080416,195600,71.32,71.33,71.32,71.33
USXUSD,20080416,195700,71.33,71.33,71.32,71.33
USXUSD,20080416,195800,71.33,71.33,71.32,71.33
USXUSD,20080416,195900,71.32,71.32,71.32,71.32
USXUSD,20080416,200000,71.32,71.32,71.32,71.32
USXUSD,20080416,200100,71.32,71.32,71.31,71.31
USXUSD,20080416,200200,71.31,71.34,71.31,71.34
USXUSD,20080416,200300,71.33,71.35,71.33,71.35
USXUSD,20080416,200400,71.35,71.36,71.34,71.36
USXUSD,20080416,200500,71.36,71.36,71.34,71.34
USXUSD,20080416,200600,71.34,71.35,71.34,71.35
USXUSD,20080416,200700,71.35,71.35,71.33,71.34
USXUSD,20080416,200800,71.34,71.34,71.33,71.33
USXUSD,20080416,200900,71.33,71.33,71.32,71.33
USXUSD,20080416,201000,71.32,71.32,71.32,71.32
USXUSD,20080416,201100,71.32,71.33,71.32,71.33
USXUSD,20080416,201200,71.33,71.34,71.33,71.33
USXUSD,20080416,201300,71.33,71.33,71.32,71.32
USXUSD,20080416,201400,71.32,71.33,71.32,71.32
USXUSD,20080416,201500,71.32,71.33,71.32,71.32
USXUSD,20080416,201600,71.32,71.33,71.32,71.33
USXUSD,20080416,201700,71.33,71.34,71.33,71.34
USXUSD,20080416,201800,71.34,71.37,71.34,71.37
USXUSD,20080416,201900,71.37,71.37,71.36,71.36
USXUSD,20080416,202000,71.36,71.36,71.35,71.35
USXUSD,20080416,202100,71.36,71.37,71.35,71.37
USXUSD,20080416,202200,71.37,71.37,71.36,71.37
USXUSD,20080416,202300,71.37,71.37,71.36,71.36
USXUSD,20080416,202400,71.36,71.37,71.36,71.37
USXUSD,20080416,202500,71.37,71.37,71.37,71.37
USXUSD,20080416,202600,71.37,71.37,71.37,71.37
USXUSD,20080416,202700,71.37,71.37,71.37,71.37
USXUSD,20080416,202800,71.37,71.37,71.34,71.34
USXUSD,20080416,202900,71.34,71.34,71.34,71.34
USXUSD,20080416,203000,71.34,71.35,71.34,71.35
USXUSD,20080416,203100,71.35,71.36,71.35,71.35
USXUSD,20080416,203200,71.35,71.35,71.35,71.35
USXUSD,20080416,203300,71.34,71.35,71.33,71.33
USXUSD,20080416,203400,71.33,71.33,71.32,71.32
USXUSD,20080416,203500,71.32,71.33,71.32,71.33
USXUSD,20080416,203600,71.33,71.35,71.33,71.35
USXUSD,20080416,203700,71.35,71.35,71.35,71.35
USXUSD,20080416,203800,71.35,71.35,71.34,71.34
USXUSD,20080416,203900,71.34,71.36,71.34,71.35
USXUSD,20080416,204000,71.34,71.35,71.34,71.35
USXUSD,20080416,204100,71.36,71.36,71.35,71.35
USXUSD,20080416,204200,71.35,71.37,71.35,71.37
USXUSD,20080416,204300,71.37,71.37,71.37,71.37
USXUSD,20080416,204400,71.37,71.37,71.36,71.36
USXUSD,20080416,204500,71.36,71.36,71.36,71.36
USXUSD,20080416,204600,71.37,71.37,71.36,71.36
USXUSD,20080416,204700,71.36,71.36,71.36,71.36
USXUSD,20080416,204800,71.36,71.36,71.35,71.36
USXUSD,20080416,204900,71.36,71.36,71.36,71.36
USXUSD,20080416,205000,71.36,71.36,71.35,71.35
USXUSD,20080416,205100,71.35,71.35,71.34,71.35
USXUSD,20080416,205200,71.35,71.35,71.34,71.34
USXUSD,20080416,205300,71.35,71.35,71.35,71.35
USXUSD,20080416,205400,71.35,71.36,71.35,71.35
USXUSD,20080416,205500,71.35,71.35,71.34,71.34
USXUSD,20080416,205600,71.34,71.34,71.33,71.34
USXUSD,20080416,205700,71.34,71.34,71.34,71.34
USXUSD,20080416,205800,71.35,71.35,71.35,71.35
USXUSD,20080416,205900,71.35,71.35,71.34,71.35
USXUSD,20080416,210000,71.35,71.35,71.35,71.35
USXUSD,20080416,210100,71.35,71.36,71.35,71.35
USXUSD,20080416,210200,71.35,71.36,71.35,71.36
USXUSD,20080416,210300,71.36,71.36,71.36,71.36
USXUSD,20080416,210400,71.36,71.36,71.34,71.34
USXUSD,20080416,210500,71.34,71.35,71.34,71.34
USXUSD,20080416,210600,71.35,71.35,71.35,71.35
USXUSD,20080416,210700,71.35,71.37,71.35,71.37
USXUSD,20080416,210800,71.37,71.37,71.36,71.36
USXUSD,20080416,210900,71.36,71.37,71.36,71.37
USXUSD,20080416,211000,71.36,71.37,71.36,71.37
USXUSD,20080416,211100,71.37,71.37,71.37,71.37
USXUSD,20080416,211200,71.37,71.38,71.37,71.38
USXUSD,20080416,211300,71.38,71.38,71.38,71.38
USXUSD,20080416,211400,71.38,71.39,71.38,71.39
USXUSD,20080416,211500,71.39,71.39,71.39,71.39
USXUSD,20080416,211600,71.39,71.39,71.39,71.39
USXUSD,20080416,211700,71.39,71.39,71.39,71.39
USXUSD,20080416,211800,71.39,71.39,71.38,71.38
USXUSD,20080416,212000,71.38,71.38,71.38,71.38
USXUSD,20080416,212100,71.39,71.39,71.38,71.38
USXUSD,20080416,212200,71.38,71.39,71.38,71.39
USXUSD,20080416,212300,71.39,71.39,71.39,71.39
USXUSD,20080416,212400,71.39,71.39,71.38,71.38
USXUSD,20080416,212500,71.38,71.38,71.38,71.38
USXUSD,20080416,212600,71.38,71.38,71.38,71.38
USXUSD,20080416,212700,71.37,71.37,71.37,71.37
USXUSD,20080416,212800,71.37,71.37,71.37,71.37
USXUSD,20080416,212900,71.37,71.37,71.37,71.37
USXUSD,20080416,213000,71.37,71.37,71.37,71.37
USXUSD,20080416,213100,71.37,71.37,71.36,71.36
USXUSD,20080416,213200,71.36,71.36,71.36,71.36
USXUSD,20080416,213300,71.36,71.36,71.36,71.36
USXUSD,20080416,213400,71.35,71.35,71.35,71.35
USXUSD,20080416,213500,71.35,71.35,71.34,71.35
USXUSD,20080416,213600,71.35,71.35,71.34,71.34
USXUSD,20080416,213700,71.35,71.35,71.34,71.35
USXUSD,20080416,213800,71.35,71.35,71.34,71.34
USXUSD,20080416,213900,71.34,71.34,71.34,71.34
USXUSD,20080416,214000,71.33,71.34,71.33,71.34
USXUSD,20080416,214100,71.33,71.33,71.33,71.33
USXUSD,20080416,214200,71.33,71.34,71.33,71.34
USXUSD,20080416,214300,71.34,71.34,71.33,71.33
USXUSD,20080416,214400,71.33,71.34,71.33,71.34
USXUSD,20080416,214500,71.34,71.34,71.33,71.33
USXUSD,20080416,214600,71.33,71.33,71.33,71.33
USXUSD,20080416,214700,71.33,71.33,71.33,71.33
USXUSD,20080416,214800,71.33,71.33,71.33,71.33
USXUSD,20080416,214900,71.33,71.33,71.33,71.33
USXUSD,20080416,215000,71.33,71.33,71.33,71.33
USXUSD,20080416,215100,71.33,71.34,71.33,71.33
USXUSD,20080416,215200,71.33,71.33,71.33,71.33
USXUSD,20080416,215300,71.33,71.33,71.33,71.33
USXUSD,20080416,215400,71.34,71.34,71.33,71.34
USXUSD,20080416,215500,71.34,71.34,71.34,71.34
USXUSD,20080416,215600,71.34,71.34,71.34,71.34
USXUSD,20080416,215700,71.34,71.34,71.34,71.34
USXUSD,20080416,215800,71.34,71.34,71.34,71.34
USXUSD,20080416,215900,71.34,71.34,71.34,71.34
USXUSD,20080416,220000,71.34,71.34,71.34,71.34
USXUSD,20080416,220100,71.34,71.34,71.34,71.34
USXUSD,20080416,220200,71.34,71.34,71.34,71.34
USXUSD,20080416,220300,71.34,71.34,71.33,71.33
USXUSD,20080416,220400,71.33,71.33,71.33,71.33
USXUSD,20080416,220500,71.34,71.34,71.33,71.33
USXUSD,20080416,220600,71.33,71.34,71.33,71.34
USXUSD,20080416,220700,71.33,71.34,71.33,71.33
USXUSD,20080416,220800,71.34,71.34,71.34,71.34
USXUSD,20080416,220900,71.34,71.36,71.34,71.36
USXUSD,20080416,221000,71.36,71.36,71.36,71.36
USXUSD,20080416,221100,71.36,71.36,71.36,71.36
USXUSD,20080416,221200,71.35,71.36,71.35,71.36
USXUSD,20080416,221300,71.36,71.36,71.36,71.36
USXUSD,20080416,221400,71.36,71.36,71.36,71.36
USXUSD,20080416,221500,71.36,71.36,71.36,71.36
USXUSD,20080416,221600,71.36,71.36,71.36,71.36
USXUSD,20080416,221700,71.36,71.36,71.36,71.36
USXUSD,20080416,221800,71.36,71.36,71.35,71.36
USXUSD,20080416,221900,71.36,71.36,71.35,71.35
USXUSD,20080416,222000,71.35,71.35,71.35,71.35
USXUSD,20080416,222100,71.35,71.35,71.34,71.35
USXUSD,20080416,222200,71.35,71.35,71.35,71.35
USXUSD,20080416,222300,71.35,71.35,71.35,71.35
USXUSD,20080416,222400,71.35,71.36,71.35,71.36
USXUSD,20080416,222500,71.36,71.37,71.36,71.37
USXUSD,20080416,222600,71.37,71.37,71.37,71.37
USXUSD,20080416,222700,71.37,71.37,71.36,71.36
USXUSD,20080416,222800,71.36,71.36,71.36,71.36
USXUSD,20080416,222900,71.36,71.36,71.36,71.36
USXUSD,20080416,223000,71.36,71.37,71.36,71.36
USXUSD,20080416,223100,71.36,71.37,71.36,71.37
USXUSD,20080416,223200,71.36,71.37,71.36,71.37
USXUSD,20080416,223300,71.37,71.37,71.37,71.37
USXUSD,20080416,223400,71.37,71.37,71.36,71.37
USXUSD,20080416,223500,71.37,71.37,71.37,71.37
USXUSD,20080416,223600,71.37,71.37,71.37,71.37
USXUSD,20080416,223700,71.37,71.37,71.36,71.36
USXUSD,20080416,223800,71.36,71.36,71.36,71.36
USXUSD,20080416,223900,71.36,71.37,71.36,71.37
USXUSD,20080416,224000,71.36,71.36,71.36,71.36
USXUSD,20080416,224100,71.36,71.36,71.36,71.36
USXUSD,20080416,224200,71.37,71.37,71.37,71.37
USXUSD,20080416,224300,71.37,71.37,71.37,71.37
USXUSD,20080416,224400,71.37,71.37,71.36,71.36
USXUSD,20080416,224500,71.36,71.37,71.36,71.37
USXUSD,20080416,224600,71.37,71.37,71.36,71.37
USXUSD,20080416,224700,71.37,71.37,71.37,71.37
USXUSD,20080416,224900,71.37,71.37,71.37,71.37
USXUSD,20080416,225000,71.37,71.37,71.37,71.37
USXUSD,20080416,225100,71.37,71.37,71.36,71.37
USXUSD,20080416,225200,71.36,71.36,71.36,71.36
USXUSD,20080416,225300,71.36,71.37,71.36,71.37
USXUSD,20080416,225400,71.37,71.37,71.36,71.36
USXUSD,20080416,225500,71.36,71.36,71.36,71.36
USXUSD,20080416,225600,71.36,71.37,71.36,71.37
USXUSD,20080416,225700,71.37,71.37,71.37,71.37
USXUSD,20080416,225800,71.37,71.37,71.37,71.37
USXUSD,20080416,225900,71.37,71.37,71.37,71.37
USXUSD,20080416,230000,71.37,71.37,71.37,71.37
USXUSD,20080416,230100,71.37,71.37,71.37,71.37
USXUSD,20080416,230200,71.36,71.37,71.36,71.37
USXUSD,20080416,230300,71.37,71.37,71.36,71.36
USXUSD,20080416,230400,71.36,71.36,71.36,71.36
USXUSD,20080416,230500,71.36,71.36,71.36,71.36
USXUSD,20080416,230600,71.36,71.36,71.36,71.36
USXUSD,20080416,230700,71.36,71.36,71.36,71.36
USXUSD,20080416,230800,71.36,71.36,71.35,71.35
USXUSD,20080416,230900,71.35,71.36,71.35,71.36
USXUSD,20080416,231000,71.36,71.36,71.35,71.36
USXUSD,20080416,231100,71.36,71.36,71.36,71.36
USXUSD,20080416,231200,71.35,71.35,71.35,71.35
USXUSD,20080416,231300,71.35,71.35,71.35,71.35
USXUSD,20080416,231400,71.35,71.35,71.35,71.35
USXUSD,20080416,231500,71.36,71.36,71.35,71.35
USXUSD,20080416,231600,71.35,71.35,71.35,71.35
USXUSD,20080416,231700,71.35,71.35,71.35,71.35
USXUSD,20080416,231800,71.35,71.35,71.35,71.35
USXUSD,20080416,231900,71.35,71.35,71.35,71.35
USXUSD,20080416,232000,71.35,71.35,71.35,71.35
USXUSD,20080416,232100,71.35,71.35,71.35,71.35
USXUSD,20080416,232200,71.35,71.35,71.35,71.35
USXUSD,20080416,232300,71.35,71.35,71.35,71.35
USXUSD,20080416,232400,71.35,71.35,71.35,71.35
USXUSD,20080416,232500,71.35,71.35,71.35,71.35
USXUSD,20080416,232600,71.35,71.35,71.35,71.35
USXUSD,20080416,232700,71.35,71.35,71.35,71.35
USXUSD,20080416,232800,71.35,71.35,71.35,71.35
USXUSD,20080416,232900,71.35,71.36,71.35,71.36
USXUSD,20080416,233000,71.36,71.36,71.36,71.36
USXUSD,20080416,233100,71.36,71.36,71.36,71.36
USXUSD,20080416,233200,71.36,71.36,71.35,71.36
USXUSD,20080416,233300,71.35,71.35,71.35,71.35
USXUSD,20080416,233400,71.35,71.35,71.35,71.35
USXUSD,20080416,233500,71.35,71.35,71.35,71.35
USXUSD,20080416,233600,71.35,71.36,71.35,71.36
USXUSD,20080416,233700,71.36,71.36,71.36,71.36
USXUSD,20080416,233800,71.36,71.36,71.36,71.36
USXUSD,20080416,233900,71.36,71.36,71.36,71.36
USXUSD,20080416,234000,71.36,71.36,71.36,71.36
USXUSD,20080416,234100,71.36,71.36,71.36,71.36
USXUSD,20080416,234200,71.36,71.36,71.36,71.36
USXUSD,20080416,234300,71.36,71.36,71.36,71.36
USXUSD,20080416,234400,71.37,71.37,71.37,71.37
USXUSD,20080416,234500,71.38,71.38,71.38,71.38
USXUSD,20080416,234600,71.38,71.38,71.37,71.38
USXUSD,20080416,234800,71.37,71.37,71.37,71.37
USXUSD,20080416,234900,71.37,71.38,71.37,71.38
USXUSD,20080416,235000,71.38,71.38,71.38,71.38
USXUSD,20080416,235100,71.38,71.38,71.38,71.38
USXUSD,20080416,235200,71.38,71.38,71.37,71.38
USXUSD,20080416,235300,71.37,71.37,71.37,71.37
USXUSD,20080416,235400,71.37,71.38,71.37,71.38
USXUSD,20080416,235500,71.38,71.38,71.38,71.38
USXUSD,20080416,235600,71.38,71.38,71.37,71.37
USXUSD,20080416,235700,71.38,71.38,71.37,71.37
USXUSD,20080416,235800,71.37,71.37,71.37,71.37
USXUSD,20080416,235900,71.37,71.37,71.37,71.37
