<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080418,000100,1.5891,1.5891,1.5890,1.5891
EURUSD,20080418,000200,1.5892,1.5892,1.5891,1.5891
EURUSD,20080418,000300,1.5891,1.5893,1.5891,1.5893
EURUSD,20080418,000400,1.5893,1.5893,1.5892,1.5892
EURUSD,20080418,000500,1.5893,1.5893,1.5892,1.5893
EURUSD,20080418,000600,1.5893,1.5893,1.5893,1.5893
EURUSD,20080418,000700,1.5893,1.5894,1.5893,1.5894
EURUSD,20080418,000800,1.5894,1.5894,1.5893,1.5893
EURUSD,20080418,000900,1.5893,1.5894,1.5893,1.5894
EURUSD,20080418,001000,1.5894,1.5894,1.5894,1.5894
EURUSD,20080418,001100,1.5894,1.5894,1.5894,1.5894
EURUSD,20080418,001200,1.5894,1.5898,1.5894,1.5898
EURUSD,20080418,001300,1.5897,1.5897,1.5897,1.5897
EURUSD,20080418,001400,1.5897,1.5897,1.5897,1.5897
EURUSD,20080418,001500,1.5897,1.5897,1.5897,1.5897
EURUSD,20080418,001600,1.5897,1.5898,1.5897,1.5898
EURUSD,20080418,001700,1.5898,1.5899,1.5898,1.5899
EURUSD,20080418,001800,1.5899,1.5899,1.5898,1.5898
EURUSD,20080418,001900,1.5898,1.5898,1.5897,1.5898
EURUSD,20080418,002000,1.5898,1.5899,1.5898,1.5899
EURUSD,20080418,002100,1.5899,1.5902,1.5899,1.5902
EURUSD,20080418,002200,1.5903,1.5903,1.5899,1.5900
EURUSD,20080418,002300,1.5900,1.5902,1.5900,1.5901
EURUSD,20080418,002400,1.5901,1.5901,1.5901,1.5901
EURUSD,20080418,002500,1.5900,1.5902,1.5900,1.5902
EURUSD,20080418,002600,1.5902,1.5902,1.5901,1.5901
EURUSD,20080418,002700,1.5901,1.5901,1.5901,1.5901
EURUSD,20080418,002800,1.5900,1.5900,1.5899,1.5899
EURUSD,20080418,002900,1.5899,1.5899,1.5899,1.5899
EURUSD,20080418,003000,1.5899,1.5899,1.5899,1.5899
EURUSD,20080418,003100,1.5899,1.5899,1.5898,1.5898
EURUSD,20080418,003200,1.5897,1.5898,1.5896,1.5897
EURUSD,20080418,003300,1.5897,1.5897,1.5897,1.5897
EURUSD,20080418,003400,1.5897,1.5897,1.5897,1.5897
EURUSD,20080418,003500,1.5897,1.5898,1.5897,1.5897
EURUSD,20080418,003600,1.5896,1.5898,1.5896,1.5898
EURUSD,20080418,003700,1.5897,1.5897,1.5897,1.5897
EURUSD,20080418,003800,1.5897,1.5897,1.5897,1.5897
EURUSD,20080418,003900,1.5897,1.5898,1.5897,1.5898
EURUSD,20080418,004000,1.5898,1.5898,1.5898,1.5898
EURUSD,20080418,004100,1.5898,1.5898,1.5898,1.5898
EURUSD,20080418,004200,1.5898,1.5899,1.5898,1.5899
EURUSD,20080418,004300,1.5899,1.5899,1.5898,1.5898
EURUSD,20080418,004400,1.5899,1.5899,1.5899,1.5899
EURUSD,20080418,004500,1.5899,1.5899,1.5898,1.5898
EURUSD,20080418,004600,1.5899,1.5899,1.5898,1.5899
EURUSD,20080418,004700,1.5898,1.5898,1.5898,1.5898
EURUSD,20080418,004800,1.5898,1.5898,1.5898,1.5898
EURUSD,20080418,004900,1.5898,1.5898,1.5898,1.5898
EURUSD,20080418,005000,1.5897,1.5898,1.5897,1.5897
EURUSD,20080418,005100,1.5897,1.5897,1.5897,1.5897
EURUSD,20080418,005200,1.5897,1.5897,1.5897,1.5897
EURUSD,20080418,005300,1.5897,1.5898,1.5897,1.5898
EURUSD,20080418,005400,1.5898,1.5898,1.5898,1.5898
EURUSD,20080418,005500,1.5898,1.5898,1.5898,1.5898
EURUSD,20080418,005600,1.5898,1.5898,1.5898,1.5898
EURUSD,20080418,005700,1.5898,1.5898,1.5898,1.5898
EURUSD,20080418,005800,1.5897,1.5897,1.5897,1.5897
EURUSD,20080418,005900,1.5897,1.5899,1.5897,1.5897
EURUSD,20080418,010000,1.5897,1.5898,1.5897,1.5898
EURUSD,20080418,010100,1.5898,1.5901,1.5898,1.5901
EURUSD,20080418,010200,1.5903,1.5907,1.5898,1.5905
EURUSD,20080418,010300,1.5904,1.5904,1.5900,1.5902
EURUSD,20080418,010400,1.5903,1.5904,1.5903,1.5903
EURUSD,20080418,010500,1.5903,1.5903,1.5903,1.5903
EURUSD,20080418,010600,1.5903,1.5903,1.5902,1.5902
EURUSD,20080418,010700,1.5901,1.5902,1.5901,1.5902
EURUSD,20080418,010800,1.5902,1.5903,1.5902,1.5903
EURUSD,20080418,010900,1.5904,1.5909,1.5904,1.5909
EURUSD,20080418,011000,1.5909,1.5909,1.5906,1.5906
EURUSD,20080418,011100,1.5906,1.5906,1.5904,1.5904
EURUSD,20080418,011200,1.5904,1.5905,1.5904,1.5904
EURUSD,20080418,011300,1.5905,1.5905,1.5905,1.5905
EURUSD,20080418,011400,1.5905,1.5906,1.5905,1.5905
EURUSD,20080418,011500,1.5906,1.5907,1.5906,1.5907
EURUSD,20080418,011600,1.5907,1.5907,1.5906,1.5906
EURUSD,20080418,011700,1.5906,1.5906,1.5906,1.5906
EURUSD,20080418,011800,1.5906,1.5907,1.5906,1.5906
EURUSD,20080418,011900,1.5906,1.5906,1.5906,1.5906
EURUSD,20080418,012000,1.5905,1.5906,1.5905,1.5906
EURUSD,20080418,012100,1.5905,1.5906,1.5905,1.5906
EURUSD,20080418,012200,1.5906,1.5907,1.5906,1.5906
EURUSD,20080418,012300,1.5905,1.5905,1.5903,1.5904
EURUSD,20080418,012400,1.5904,1.5906,1.5904,1.5906
EURUSD,20080418,012500,1.5906,1.5906,1.5906,1.5906
EURUSD,20080418,012600,1.5906,1.5906,1.5905,1.5906
EURUSD,20080418,012700,1.5905,1.5905,1.5905,1.5905
EURUSD,20080418,012800,1.5905,1.5907,1.5904,1.5904
EURUSD,20080418,012900,1.5903,1.5903,1.5902,1.5902
EURUSD,20080418,013000,1.5903,1.5903,1.5903,1.5903
EURUSD,20080418,013100,1.5903,1.5903,1.5903,1.5903
EURUSD,20080418,013200,1.5903,1.5903,1.5903,1.5903
EURUSD,20080418,013300,1.5903,1.5904,1.5903,1.5904
EURUSD,20080418,013400,1.5904,1.5904,1.5904,1.5904
EURUSD,20080418,013500,1.5905,1.5906,1.5905,1.5906
EURUSD,20080418,013600,1.5907,1.5907,1.5906,1.5907
EURUSD,20080418,013700,1.5907,1.5910,1.5907,1.5909
EURUSD,20080418,013800,1.5909,1.5909,1.5909,1.5909
EURUSD,20080418,013900,1.5910,1.5910,1.5909,1.5909
EURUSD,20080418,014000,1.5909,1.5910,1.5909,1.5909
EURUSD,20080418,014100,1.5909,1.5909,1.5909,1.5909
EURUSD,20080418,014200,1.5908,1.5908,1.5907,1.5907
EURUSD,20080418,014300,1.5907,1.5908,1.5907,1.5907
EURUSD,20080418,014400,1.5907,1.5907,1.5907,1.5907
EURUSD,20080418,014500,1.5907,1.5908,1.5907,1.5908
EURUSD,20080418,014600,1.5908,1.5908,1.5908,1.5908
EURUSD,20080418,014700,1.5908,1.5908,1.5908,1.5908
EURUSD,20080418,014800,1.5908,1.5908,1.5907,1.5907
EURUSD,20080418,014900,1.5907,1.5907,1.5905,1.5906
EURUSD,20080418,015000,1.5906,1.5906,1.5906,1.5906
EURUSD,20080418,015100,1.5906,1.5906,1.5906,1.5906
EURUSD,20080418,015200,1.5906,1.5906,1.5905,1.5905
EURUSD,20080418,015300,1.5906,1.5906,1.5905,1.5905
EURUSD,20080418,015400,1.5905,1.5906,1.5905,1.5906
EURUSD,20080418,015500,1.5906,1.5906,1.5906,1.5906
EURUSD,20080418,015600,1.5906,1.5906,1.5905,1.5905
EURUSD,20080418,015700,1.5905,1.5905,1.5905,1.5905
EURUSD,20080418,015800,1.5905,1.5905,1.5905,1.5905
EURUSD,20080418,015900,1.5905,1.5905,1.5905,1.5905
EURUSD,20080418,020000,1.5905,1.5905,1.5905,1.5905
EURUSD,20080418,020100,1.5905,1.5905,1.5904,1.5904
EURUSD,20080418,020200,1.5905,1.5905,1.5904,1.5904
EURUSD,20080418,020300,1.5903,1.5903,1.5902,1.5902
EURUSD,20080418,020400,1.5902,1.5902,1.5900,1.5900
EURUSD,20080418,020500,1.5901,1.5901,1.5900,1.5901
EURUSD,20080418,020600,1.5901,1.5901,1.5900,1.5900
EURUSD,20080418,020700,1.5899,1.5899,1.5897,1.5898
EURUSD,20080418,020800,1.5898,1.5898,1.5895,1.5895
EURUSD,20080418,020900,1.5895,1.5895,1.5889,1.5890
EURUSD,20080418,021000,1.5889,1.5890,1.5889,1.5890
EURUSD,20080418,021100,1.5890,1.5892,1.5890,1.5892
EURUSD,20080418,021200,1.5892,1.5892,1.5891,1.5892
EURUSD,20080418,021300,1.5892,1.5892,1.5892,1.5892
EURUSD,20080418,021400,1.5892,1.5892,1.5892,1.5892
EURUSD,20080418,021500,1.5892,1.5893,1.5892,1.5893
EURUSD,20080418,021600,1.5893,1.5895,1.5893,1.5895
EURUSD,20080418,021700,1.5894,1.5896,1.5894,1.5896
EURUSD,20080418,021800,1.5896,1.5896,1.5896,1.5896
EURUSD,20080418,021900,1.5896,1.5898,1.5896,1.5898
EURUSD,20080418,022000,1.5898,1.5898,1.5897,1.5897
EURUSD,20080418,022100,1.5896,1.5896,1.5894,1.5895
EURUSD,20080418,022200,1.5896,1.5896,1.5895,1.5895
EURUSD,20080418,022300,1.5895,1.5895,1.5894,1.5894
EURUSD,20080418,022400,1.5894,1.5895,1.5894,1.5895
EURUSD,20080418,022500,1.5896,1.5897,1.5896,1.5897
EURUSD,20080418,022600,1.5898,1.5898,1.5897,1.5897
EURUSD,20080418,022700,1.5897,1.5897,1.5896,1.5896
EURUSD,20080418,022800,1.5896,1.5897,1.5896,1.5896
EURUSD,20080418,022900,1.5895,1.5896,1.5894,1.5895
EURUSD,20080418,023000,1.5895,1.5896,1.5895,1.5896
EURUSD,20080418,023100,1.5895,1.5895,1.5895,1.5895
EURUSD,20080418,023200,1.5895,1.5895,1.5894,1.5894
EURUSD,20080418,023300,1.5894,1.5894,1.5894,1.5894
EURUSD,20080418,023400,1.5894,1.5894,1.5894,1.5894
EURUSD,20080418,023500,1.5893,1.5893,1.5893,1.5893
EURUSD,20080418,023600,1.5892,1.5892,1.5890,1.5890
EURUSD,20080418,023700,1.5891,1.5892,1.5891,1.5892
EURUSD,20080418,023800,1.5892,1.5892,1.5891,1.5891
EURUSD,20080418,023900,1.5890,1.5892,1.5890,1.5892
EURUSD,20080418,024000,1.5891,1.5892,1.5890,1.5892
EURUSD,20080418,024100,1.5892,1.5892,1.5891,1.5892
EURUSD,20080418,024200,1.5891,1.5892,1.5890,1.5892
EURUSD,20080418,024300,1.5891,1.5891,1.5890,1.5891
EURUSD,20080418,024400,1.5891,1.5892,1.5891,1.5892
EURUSD,20080418,024500,1.5892,1.5892,1.5890,1.5890
EURUSD,20080418,024600,1.5889,1.5889,1.5887,1.5888
EURUSD,20080418,024700,1.5888,1.5890,1.5887,1.5889
EURUSD,20080418,024800,1.5890,1.5890,1.5888,1.5888
EURUSD,20080418,024900,1.5887,1.5887,1.5886,1.5886
EURUSD,20080418,025000,1.5885,1.5886,1.5885,1.5886
EURUSD,20080418,025100,1.5886,1.5886,1.5885,1.5886
EURUSD,20080418,025200,1.5886,1.5887,1.5886,1.5887
EURUSD,20080418,025300,1.5888,1.5890,1.5888,1.5890
EURUSD,20080418,025400,1.5889,1.5889,1.5889,1.5889
EURUSD,20080418,025500,1.5889,1.5889,1.5887,1.5888
EURUSD,20080418,025600,1.5888,1.5888,1.5888,1.5888
EURUSD,20080418,025700,1.5889,1.5889,1.5888,1.5888
EURUSD,20080418,025800,1.5888,1.5889,1.5888,1.5889
EURUSD,20080418,025900,1.5889,1.5889,1.5888,1.5888
EURUSD,20080418,030000,1.5888,1.5888,1.5888,1.5888
EURUSD,20080418,030100,1.5887,1.5888,1.5887,1.5887
EURUSD,20080418,030200,1.5888,1.5889,1.5887,1.5889
EURUSD,20080418,030300,1.5888,1.5889,1.5888,1.5889
EURUSD,20080418,030400,1.5890,1.5890,1.5888,1.5888
EURUSD,20080418,030500,1.5888,1.5889,1.5888,1.5888
EURUSD,20080418,030600,1.5888,1.5888,1.5888,1.5888
EURUSD,20080418,030700,1.5888,1.5889,1.5888,1.5889
EURUSD,20080418,030800,1.5889,1.5891,1.5889,1.5891
EURUSD,20080418,030900,1.5890,1.5893,1.5890,1.5892
EURUSD,20080418,031000,1.5892,1.5892,1.5890,1.5891
EURUSD,20080418,031100,1.5891,1.5892,1.5890,1.5890
EURUSD,20080418,031200,1.5891,1.5891,1.5890,1.5890
EURUSD,20080418,031300,1.5891,1.5891,1.5891,1.5891
EURUSD,20080418,031400,1.5891,1.5891,1.5890,1.5890
EURUSD,20080418,031500,1.5890,1.5890,1.5888,1.5888
EURUSD,20080418,031600,1.5888,1.5889,1.5887,1.5887
EURUSD,20080418,031700,1.5886,1.5888,1.5886,1.5888
EURUSD,20080418,031800,1.5887,1.5887,1.5887,1.5887
EURUSD,20080418,031900,1.5887,1.5887,1.5887,1.5887
EURUSD,20080418,032000,1.5887,1.5888,1.5887,1.5888
EURUSD,20080418,032100,1.5887,1.5887,1.5887,1.5887
EURUSD,20080418,032200,1.5886,1.5886,1.5886,1.5886
EURUSD,20080418,032300,1.5886,1.5886,1.5885,1.5885
EURUSD,20080418,032400,1.5886,1.5886,1.5885,1.5885
EURUSD,20080418,032500,1.5885,1.5885,1.5885,1.5885
EURUSD,20080418,032600,1.5886,1.5886,1.5886,1.5886
EURUSD,20080418,032700,1.5886,1.5888,1.5886,1.5887
EURUSD,20080418,032800,1.5887,1.5887,1.5887,1.5887
EURUSD,20080418,032900,1.5887,1.5888,1.5886,1.5888
EURUSD,20080418,033000,1.5889,1.5894,1.5889,1.5892
EURUSD,20080418,033100,1.5891,1.5893,1.5891,1.5892
EURUSD,20080418,033200,1.5893,1.5894,1.5893,1.5894
EURUSD,20080418,033300,1.5894,1.5895,1.5894,1.5895
EURUSD,20080418,033400,1.5895,1.5895,1.5894,1.5895
EURUSD,20080418,033500,1.5896,1.5897,1.5895,1.5896
EURUSD,20080418,033600,1.5897,1.5897,1.5896,1.5897
EURUSD,20080418,033700,1.5896,1.5896,1.5895,1.5895
EURUSD,20080418,033800,1.5895,1.5895,1.5895,1.5895
EURUSD,20080418,033900,1.5895,1.5896,1.5895,1.5896
EURUSD,20080418,034000,1.5895,1.5897,1.5895,1.5897
EURUSD,20080418,034100,1.5897,1.5897,1.5895,1.5895
EURUSD,20080418,034200,1.5895,1.5895,1.5895,1.5895
EURUSD,20080418,034300,1.5895,1.5896,1.5895,1.5895
EURUSD,20080418,034400,1.5894,1.5895,1.5894,1.5895
EURUSD,20080418,034500,1.5895,1.5895,1.5895,1.5895
EURUSD,20080418,034600,1.5894,1.5895,1.5894,1.5895
EURUSD,20080418,034700,1.5894,1.5894,1.5894,1.5894
EURUSD,20080418,034800,1.5894,1.5894,1.5894,1.5894
EURUSD,20080418,034900,1.5894,1.5894,1.5892,1.5892
EURUSD,20080418,035000,1.5893,1.5897,1.5893,1.5897
EURUSD,20080418,035100,1.5896,1.5897,1.5896,1.5897
EURUSD,20080418,035200,1.5897,1.5898,1.5897,1.5898
EURUSD,20080418,035300,1.5898,1.5898,1.5897,1.5897
EURUSD,20080418,035400,1.5898,1.5898,1.5898,1.5898
EURUSD,20080418,035500,1.5898,1.5900,1.5898,1.5899
EURUSD,20080418,035600,1.5899,1.5899,1.5899,1.5899
EURUSD,20080418,035700,1.5899,1.5899,1.5899,1.5899
EURUSD,20080418,035800,1.5899,1.5900,1.5899,1.5899
EURUSD,20080418,035900,1.5899,1.5899,1.5899,1.5899
EURUSD,20080418,040000,1.5899,1.5899,1.5897,1.5897
EURUSD,20080418,040100,1.5896,1.5896,1.5895,1.5895
EURUSD,20080418,040200,1.5895,1.5895,1.5895,1.5895
EURUSD,20080418,040300,1.5896,1.5896,1.5895,1.5895
EURUSD,20080418,040400,1.5896,1.5896,1.5896,1.5896
EURUSD,20080418,040500,1.5896,1.5896,1.5896,1.5896
EURUSD,20080418,040600,1.5896,1.5898,1.5896,1.5898
EURUSD,20080418,040700,1.5898,1.5898,1.5898,1.5898
EURUSD,20080418,040800,1.5898,1.5899,1.5898,1.5898
EURUSD,20080418,040900,1.5899,1.5899,1.5898,1.5898
EURUSD,20080418,041000,1.5898,1.5898,1.5897,1.5897
EURUSD,20080418,041100,1.5897,1.5897,1.5897,1.5897
EURUSD,20080418,041200,1.5897,1.5897,1.5897,1.5897
EURUSD,20080418,041300,1.5897,1.5897,1.5897,1.5897
EURUSD,20080418,041400,1.5898,1.5898,1.5897,1.5897
EURUSD,20080418,041500,1.5897,1.5898,1.5897,1.5897
EURUSD,20080418,041600,1.5897,1.5897,1.5897,1.5897
EURUSD,20080418,041700,1.5897,1.5897,1.5897,1.5897
EURUSD,20080418,041800,1.5897,1.5897,1.5897,1.5897
EURUSD,20080418,041900,1.5896,1.5897,1.5896,1.5897
EURUSD,20080418,042000,1.5896,1.5897,1.5896,1.5897
EURUSD,20080418,042100,1.5897,1.5897,1.5897,1.5897
EURUSD,20080418,042200,1.5897,1.5897,1.5896,1.5896
EURUSD,20080418,042300,1.5896,1.5896,1.5896,1.5896
EURUSD,20080418,042400,1.5896,1.5897,1.5896,1.5897
EURUSD,20080418,042500,1.5897,1.5897,1.5897,1.5897
EURUSD,20080418,042600,1.5897,1.5897,1.5897,1.5897
EURUSD,20080418,042700,1.5897,1.5897,1.5896,1.5896
EURUSD,20080418,042800,1.5896,1.5896,1.5895,1.5896
EURUSD,20080418,042900,1.5896,1.5896,1.5895,1.5895
EURUSD,20080418,043000,1.5895,1.5895,1.5893,1.5894
EURUSD,20080418,043100,1.5893,1.5895,1.5893,1.5894
EURUSD,20080418,043200,1.5895,1.5895,1.5894,1.5894
EURUSD,20080418,043300,1.5894,1.5894,1.5894,1.5894
EURUSD,20080418,043400,1.5894,1.5894,1.5894,1.5894
EURUSD,20080418,043500,1.5894,1.5896,1.5894,1.5896
EURUSD,20080418,043600,1.5896,1.5896,1.5896,1.5896
EURUSD,20080418,043700,1.5895,1.5895,1.5895,1.5895
EURUSD,20080418,043800,1.5895,1.5895,1.5895,1.5895
EURUSD,20080418,043900,1.5895,1.5895,1.5894,1.5894
EURUSD,20080418,044000,1.5895,1.5895,1.5893,1.5893
EURUSD,20080418,044100,1.5893,1.5893,1.5893,1.5893
EURUSD,20080418,044200,1.5893,1.5893,1.5893,1.5893
EURUSD,20080418,044300,1.5892,1.5892,1.5892,1.5892
EURUSD,20080418,044400,1.5892,1.5892,1.5892,1.5892
EURUSD,20080418,044500,1.5892,1.5892,1.5892,1.5892
EURUSD,20080418,044600,1.5892,1.5892,1.5892,1.5892
EURUSD,20080418,044700,1.5892,1.5892,1.5892,1.5892
EURUSD,20080418,044800,1.5892,1.5893,1.5892,1.5893
EURUSD,20080418,044900,1.5892,1.5892,1.5892,1.5892
EURUSD,20080418,045000,1.5892,1.5892,1.5892,1.5892
EURUSD,20080418,045100,1.5892,1.5893,1.5892,1.5893
EURUSD,20080418,045200,1.5893,1.5893,1.5892,1.5892
EURUSD,20080418,045300,1.5892,1.5892,1.5892,1.5892
EURUSD,20080418,045400,1.5891,1.5891,1.5890,1.5891
EURUSD,20080418,045500,1.5891,1.5891,1.5891,1.5891
EURUSD,20080418,045600,1.5891,1.5891,1.5888,1.5888
EURUSD,20080418,045700,1.5889,1.5889,1.5884,1.5884
EURUSD,20080418,045800,1.5884,1.5885,1.5884,1.5885
EURUSD,20080418,045900,1.5885,1.5885,1.5884,1.5884
EURUSD,20080418,050000,1.5884,1.5886,1.5884,1.5886
EURUSD,20080418,050100,1.5886,1.5887,1.5886,1.5887
EURUSD,20080418,050200,1.5887,1.5887,1.5887,1.5887
EURUSD,20080418,050300,1.5888,1.5890,1.5888,1.5890
EURUSD,20080418,050400,1.5890,1.5890,1.5890,1.5890
EURUSD,20080418,050500,1.5890,1.5891,1.5890,1.5890
EURUSD,20080418,050600,1.5891,1.5891,1.5888,1.5888
EURUSD,20080418,050700,1.5887,1.5888,1.5887,1.5887
EURUSD,20080418,050800,1.5888,1.5888,1.5887,1.5888
EURUSD,20080418,050900,1.5888,1.5889,1.5888,1.5889
EURUSD,20080418,051000,1.5889,1.5889,1.5889,1.5889
EURUSD,20080418,051100,1.5889,1.5889,1.5889,1.5889
EURUSD,20080418,051200,1.5889,1.5889,1.5889,1.5889
EURUSD,20080418,051300,1.5889,1.5889,1.5888,1.5888
EURUSD,20080418,051400,1.5887,1.5888,1.5887,1.5887
EURUSD,20080418,051500,1.5887,1.5887,1.5887,1.5887
EURUSD,20080418,051600,1.5887,1.5887,1.5887,1.5887
EURUSD,20080418,051700,1.5887,1.5888,1.5887,1.5888
EURUSD,20080418,051800,1.5888,1.5888,1.5887,1.5887
EURUSD,20080418,051900,1.5888,1.5888,1.5887,1.5887
EURUSD,20080418,052000,1.5887,1.5887,1.5887,1.5887
EURUSD,20080418,052100,1.5887,1.5887,1.5886,1.5886
EURUSD,20080418,052200,1.5886,1.5886,1.5886,1.5886
EURUSD,20080418,052300,1.5886,1.5886,1.5886,1.5886
EURUSD,20080418,052400,1.5886,1.5886,1.5886,1.5886
EURUSD,20080418,052500,1.5886,1.5887,1.5886,1.5887
EURUSD,20080418,052600,1.5887,1.5891,1.5887,1.5891
EURUSD,20080418,052700,1.5891,1.5891,1.5891,1.5891
EURUSD,20080418,052800,1.5891,1.5891,1.5890,1.5890
EURUSD,20080418,052900,1.5891,1.5892,1.5891,1.5892
EURUSD,20080418,053000,1.5891,1.5891,1.5891,1.5891
EURUSD,20080418,053100,1.5891,1.5891,1.5891,1.5891
EURUSD,20080418,053200,1.5891,1.5892,1.5891,1.5891
EURUSD,20080418,053300,1.5891,1.5891,1.5891,1.5891
EURUSD,20080418,053400,1.5891,1.5892,1.5891,1.5891
EURUSD,20080418,053500,1.5892,1.5892,1.5892,1.5892
EURUSD,20080418,053600,1.5892,1.5893,1.5892,1.5893
EURUSD,20080418,053700,1.5893,1.5893,1.5893,1.5893
EURUSD,20080418,053800,1.5893,1.5893,1.5893,1.5893
EURUSD,20080418,053900,1.5893,1.5893,1.5893,1.5893
EURUSD,20080418,054000,1.5893,1.5893,1.5893,1.5893
EURUSD,20080418,054100,1.5893,1.5893,1.5893,1.5893
EURUSD,20080418,054200,1.5892,1.5892,1.5892,1.5892
EURUSD,20080418,054300,1.5892,1.5892,1.5891,1.5891
EURUSD,20080418,054400,1.5891,1.5891,1.5891,1.5891
EURUSD,20080418,054500,1.5891,1.5891,1.5891,1.5891
EURUSD,20080418,054600,1.5891,1.5891,1.5891,1.5891
EURUSD,20080418,054700,1.5891,1.5891,1.5891,1.5891
EURUSD,20080418,054800,1.5891,1.5891,1.5891,1.5891
EURUSD,20080418,054900,1.5891,1.5892,1.5891,1.5892
EURUSD,20080418,055000,1.5893,1.5894,1.5893,1.5894
EURUSD,20080418,055100,1.5894,1.5894,1.5893,1.5893
EURUSD,20080418,055200,1.5893,1.5893,1.5893,1.5893
EURUSD,20080418,055300,1.5893,1.5894,1.5893,1.5894
EURUSD,20080418,055400,1.5894,1.5894,1.5894,1.5894
EURUSD,20080418,055500,1.5894,1.5899,1.5894,1.5898
EURUSD,20080418,055600,1.5897,1.5897,1.5896,1.5896
EURUSD,20080418,055700,1.5897,1.5900,1.5897,1.5900
EURUSD,20080418,055800,1.5899,1.5901,1.5899,1.5900
EURUSD,20080418,055900,1.5900,1.5900,1.5899,1.5899
EURUSD,20080418,060000,1.5898,1.5899,1.5897,1.5898
EURUSD,20080418,060100,1.5898,1.5898,1.5898,1.5898
EURUSD,20080418,060200,1.5898,1.5899,1.5898,1.5898
EURUSD,20080418,060300,1.5898,1.5898,1.5898,1.5898
EURUSD,20080418,060400,1.5898,1.5898,1.5898,1.5898
EURUSD,20080418,060500,1.5899,1.5899,1.5898,1.5898
EURUSD,20080418,060600,1.5898,1.5898,1.5897,1.5897
EURUSD,20080418,060700,1.5896,1.5896,1.5894,1.5894
EURUSD,20080418,060800,1.5895,1.5895,1.5895,1.5895
EURUSD,20080418,060900,1.5894,1.5895,1.5894,1.5895
EURUSD,20080418,061000,1.5895,1.5895,1.5895,1.5895
EURUSD,20080418,061100,1.5895,1.5895,1.5894,1.5894
EURUSD,20080418,061200,1.5894,1.5894,1.5894,1.5894
EURUSD,20080418,061300,1.5894,1.5895,1.5894,1.5895
EURUSD,20080418,061400,1.5895,1.5895,1.5895,1.5895
EURUSD,20080418,061500,1.5895,1.5900,1.5895,1.5900
EURUSD,20080418,061600,1.5899,1.5899,1.5898,1.5899
EURUSD,20080418,061700,1.5898,1.5899,1.5898,1.5899
EURUSD,20080418,061800,1.5899,1.5899,1.5899,1.5899
EURUSD,20080418,061900,1.5899,1.5899,1.5898,1.5898
EURUSD,20080418,062000,1.5899,1.5899,1.5899,1.5899
EURUSD,20080418,062100,1.5899,1.5899,1.5899,1.5899
EURUSD,20080418,062200,1.5899,1.5899,1.5898,1.5898
EURUSD,20080418,062300,1.5898,1.5898,1.5894,1.5894
EURUSD,20080418,062400,1.5895,1.5895,1.5893,1.5894
EURUSD,20080418,062500,1.5894,1.5895,1.5894,1.5895
EURUSD,20080418,062600,1.5895,1.5895,1.5895,1.5895
EURUSD,20080418,062700,1.5895,1.5895,1.5895,1.5895
EURUSD,20080418,062800,1.5896,1.5896,1.5895,1.5895
EURUSD,20080418,062900,1.5895,1.5895,1.5894,1.5894
EURUSD,20080418,063000,1.5895,1.5895,1.5894,1.5894
EURUSD,20080418,063100,1.5894,1.5894,1.5894,1.5894
EURUSD,20080418,063200,1.5894,1.5894,1.5894,1.5894
EURUSD,20080418,063300,1.5894,1.5894,1.5894,1.5894
EURUSD,20080418,063400,1.5894,1.5894,1.5894,1.5894
EURUSD,20080418,063500,1.5894,1.5894,1.5892,1.5893
EURUSD,20080418,063600,1.5893,1.5893,1.5892,1.5893
EURUSD,20080418,063700,1.5894,1.5894,1.5893,1.5893
EURUSD,20080418,063800,1.5893,1.5893,1.5893,1.5893
EURUSD,20080418,063900,1.5893,1.5893,1.5892,1.5893
EURUSD,20080418,064000,1.5893,1.5893,1.5892,1.5892
EURUSD,20080418,064100,1.5893,1.5893,1.5893,1.5893
EURUSD,20080418,064200,1.5893,1.5894,1.5893,1.5894
EURUSD,20080418,064300,1.5894,1.5895,1.5894,1.5895
EURUSD,20080418,064400,1.5895,1.5895,1.5895,1.5895
EURUSD,20080418,064500,1.5896,1.5897,1.5896,1.5897
EURUSD,20080418,064600,1.5897,1.5897,1.5897,1.5897
EURUSD,20080418,064700,1.5897,1.5897,1.5897,1.5897
EURUSD,20080418,064800,1.5897,1.5897,1.5897,1.5897
EURUSD,20080418,064900,1.5897,1.5897,1.5897,1.5897
EURUSD,20080418,065000,1.5897,1.5897,1.5897,1.5897
EURUSD,20080418,065100,1.5898,1.5899,1.5898,1.5899
EURUSD,20080418,065200,1.5899,1.5899,1.5899,1.5899
EURUSD,20080418,065300,1.5900,1.5901,1.5900,1.5901
EURUSD,20080418,065400,1.5901,1.5901,1.5900,1.5900
EURUSD,20080418,065500,1.5900,1.5900,1.5899,1.5899
EURUSD,20080418,065600,1.5899,1.5899,1.5899,1.5899
EURUSD,20080418,065700,1.5899,1.5899,1.5899,1.5899
EURUSD,20080418,065800,1.5899,1.5899,1.5898,1.5899
EURUSD,20080418,065900,1.5899,1.5900,1.5899,1.5900
EURUSD,20080418,070000,1.5900,1.5900,1.5900,1.5900
EURUSD,20080418,070100,1.5899,1.5899,1.5899,1.5899
EURUSD,20080418,070200,1.5899,1.5899,1.5899,1.5899
EURUSD,20080418,070300,1.5899,1.5902,1.5899,1.5902
EURUSD,20080418,070400,1.5902,1.5902,1.5902,1.5902
EURUSD,20080418,070500,1.5902,1.5902,1.5902,1.5902
EURUSD,20080418,070600,1.5902,1.5902,1.5902,1.5902
EURUSD,20080418,070700,1.5902,1.5902,1.5902,1.5902
EURUSD,20080418,070800,1.5902,1.5903,1.5902,1.5903
EURUSD,20080418,070900,1.5903,1.5903,1.5903,1.5903
EURUSD,20080418,071000,1.5903,1.5904,1.5903,1.5904
EURUSD,20080418,071100,1.5904,1.5904,1.5904,1.5904
EURUSD,20080418,071200,1.5904,1.5904,1.5904,1.5904
EURUSD,20080418,071300,1.5904,1.5904,1.5904,1.5904
EURUSD,20080418,071400,1.5904,1.5904,1.5904,1.5904
EURUSD,20080418,071500,1.5904,1.5904,1.5901,1.5901
EURUSD,20080418,071600,1.5902,1.5902,1.5902,1.5902
EURUSD,20080418,071700,1.5902,1.5903,1.5902,1.5902
EURUSD,20080418,071800,1.5903,1.5903,1.5903,1.5903
EURUSD,20080418,071900,1.5903,1.5903,1.5903,1.5903
EURUSD,20080418,072000,1.5903,1.5903,1.5903,1.5903
EURUSD,20080418,072100,1.5903,1.5904,1.5903,1.5904
EURUSD,20080418,072200,1.5903,1.5903,1.5903,1.5903
EURUSD,20080418,072300,1.5903,1.5903,1.5903,1.5903
EURUSD,20080418,072400,1.5903,1.5903,1.5902,1.5902
EURUSD,20080418,072500,1.5902,1.5902,1.5902,1.5902
EURUSD,20080418,072600,1.5902,1.5902,1.5901,1.5901
EURUSD,20080418,072700,1.5900,1.5900,1.5899,1.5899
EURUSD,20080418,072800,1.5899,1.5899,1.5899,1.5899
EURUSD,20080418,072900,1.5899,1.5899,1.5898,1.5898
EURUSD,20080418,073000,1.5899,1.5900,1.5899,1.5899
EURUSD,20080418,073100,1.5899,1.5899,1.5899,1.5899
EURUSD,20080418,073200,1.5900,1.5900,1.5898,1.5898
EURUSD,20080418,073300,1.5898,1.5899,1.5898,1.5898
EURUSD,20080418,073400,1.5899,1.5900,1.5899,1.5900
EURUSD,20080418,073500,1.5900,1.5901,1.5900,1.5901
EURUSD,20080418,073600,1.5900,1.5900,1.5899,1.5899
EURUSD,20080418,073700,1.5899,1.5899,1.5899,1.5899
EURUSD,20080418,073800,1.5899,1.5899,1.5898,1.5898
EURUSD,20080418,073900,1.5898,1.5898,1.5897,1.5897
EURUSD,20080418,074000,1.5897,1.5897,1.5897,1.5897
EURUSD,20080418,074100,1.5897,1.5897,1.5897,1.5897
EURUSD,20080418,074200,1.5896,1.5896,1.5895,1.5895
EURUSD,20080418,074300,1.5895,1.5896,1.5895,1.5896
EURUSD,20080418,074400,1.5895,1.5895,1.5895,1.5895
EURUSD,20080418,074500,1.5895,1.5897,1.5895,1.5896
EURUSD,20080418,074600,1.5895,1.5895,1.5895,1.5895
EURUSD,20080418,074700,1.5896,1.5896,1.5895,1.5896
EURUSD,20080418,074800,1.5896,1.5896,1.5896,1.5896
EURUSD,20080418,074900,1.5897,1.5898,1.5896,1.5898
EURUSD,20080418,075000,1.5899,1.5900,1.5899,1.5900
EURUSD,20080418,075100,1.5900,1.5900,1.5900,1.5900
EURUSD,20080418,075200,1.5900,1.5900,1.5899,1.5899
EURUSD,20080418,075300,1.5899,1.5899,1.5899,1.5899
EURUSD,20080418,075400,1.5899,1.5900,1.5899,1.5899
EURUSD,20080418,075500,1.5899,1.5900,1.5899,1.5900
EURUSD,20080418,075600,1.5901,1.5901,1.5900,1.5900
EURUSD,20080418,075700,1.5901,1.5904,1.5901,1.5903
EURUSD,20080418,075800,1.5902,1.5902,1.5901,1.5901
EURUSD,20080418,075900,1.5901,1.5901,1.5900,1.5900
EURUSD,20080418,080000,1.5900,1.5901,1.5899,1.5899
EURUSD,20080418,080100,1.5900,1.5906,1.5900,1.5906
EURUSD,20080418,080200,1.5907,1.5924,1.5907,1.5924
EURUSD,20080418,080300,1.5923,1.5923,1.5921,1.5921
EURUSD,20080418,080400,1.5920,1.5920,1.5915,1.5916
EURUSD,20080418,080500,1.5917,1.5920,1.5917,1.5920
EURUSD,20080418,080600,1.5920,1.5922,1.5920,1.5922
EURUSD,20080418,080700,1.5921,1.5922,1.5920,1.5921
EURUSD,20080418,080800,1.5922,1.5927,1.5922,1.5925
EURUSD,20080418,080900,1.5924,1.5925,1.5924,1.5924
EURUSD,20080418,081000,1.5925,1.5927,1.5925,1.5926
EURUSD,20080418,081100,1.5925,1.5927,1.5925,1.5927
EURUSD,20080418,081200,1.5926,1.5929,1.5926,1.5928
EURUSD,20080418,081300,1.5929,1.5929,1.5920,1.5920
EURUSD,20080418,081400,1.5921,1.5921,1.5918,1.5920
EURUSD,20080418,081500,1.5921,1.5921,1.5921,1.5921
EURUSD,20080418,081600,1.5921,1.5927,1.5921,1.5925
EURUSD,20080418,081700,1.5924,1.5924,1.5922,1.5924
EURUSD,20080418,081800,1.5924,1.5927,1.5924,1.5927
EURUSD,20080418,081900,1.5928,1.5931,1.5928,1.5931
EURUSD,20080418,082000,1.5931,1.5931,1.5927,1.5927
EURUSD,20080418,082100,1.5926,1.5929,1.5923,1.5927
EURUSD,20080418,082200,1.5926,1.5927,1.5925,1.5925
EURUSD,20080418,082300,1.5925,1.5928,1.5925,1.5927
EURUSD,20080418,082400,1.5928,1.5929,1.5928,1.5929
EURUSD,20080418,082500,1.5928,1.5928,1.5926,1.5927
EURUSD,20080418,082600,1.5926,1.5927,1.5925,1.5925
EURUSD,20080418,082700,1.5926,1.5927,1.5926,1.5927
EURUSD,20080418,082800,1.5928,1.5928,1.5927,1.5927
EURUSD,20080418,082900,1.5927,1.5927,1.5927,1.5927
EURUSD,20080418,083000,1.5927,1.5928,1.5927,1.5927
EURUSD,20080418,083100,1.5926,1.5927,1.5926,1.5927
EURUSD,20080418,083200,1.5927,1.5928,1.5927,1.5928
EURUSD,20080418,083300,1.5927,1.5929,1.5927,1.5929
EURUSD,20080418,083400,1.5930,1.5932,1.5930,1.5930
EURUSD,20080418,083500,1.5931,1.5935,1.5930,1.5934
EURUSD,20080418,083600,1.5935,1.5938,1.5934,1.5937
EURUSD,20080418,083700,1.5937,1.5937,1.5936,1.5936
EURUSD,20080418,083800,1.5936,1.5938,1.5935,1.5936
EURUSD,20080418,083900,1.5936,1.5936,1.5934,1.5934
EURUSD,20080418,084000,1.5935,1.5941,1.5934,1.5941
EURUSD,20080418,084100,1.5940,1.5940,1.5936,1.5937
EURUSD,20080418,084200,1.5938,1.5938,1.5936,1.5937
EURUSD,20080418,084300,1.5938,1.5938,1.5937,1.5938
EURUSD,20080418,084400,1.5938,1.5938,1.5937,1.5937
EURUSD,20080418,084500,1.5936,1.5936,1.5934,1.5934
EURUSD,20080418,084600,1.5934,1.5935,1.5929,1.5929
EURUSD,20080418,084700,1.5928,1.5934,1.5928,1.5934
EURUSD,20080418,084800,1.5933,1.5935,1.5932,1.5932
EURUSD,20080418,084900,1.5931,1.5932,1.5931,1.5932
EURUSD,20080418,085000,1.5932,1.5933,1.5932,1.5933
EURUSD,20080418,085100,1.5933,1.5934,1.5932,1.5932
EURUSD,20080418,085200,1.5932,1.5932,1.5931,1.5931
EURUSD,20080418,085300,1.5930,1.5930,1.5925,1.5925
EURUSD,20080418,085400,1.5924,1.5926,1.5924,1.5925
EURUSD,20080418,085500,1.5926,1.5926,1.5925,1.5926
EURUSD,20080418,085600,1.5926,1.5930,1.5925,1.5930
EURUSD,20080418,085700,1.5930,1.5933,1.5930,1.5933
EURUSD,20080418,085800,1.5932,1.5932,1.5930,1.5930
EURUSD,20080418,085900,1.5929,1.5935,1.5929,1.5934
EURUSD,20080418,090000,1.5933,1.5933,1.5932,1.5932
EURUSD,20080418,090100,1.5931,1.5933,1.5930,1.5933
EURUSD,20080418,090200,1.5934,1.5935,1.5931,1.5932
EURUSD,20080418,090300,1.5932,1.5933,1.5931,1.5933
EURUSD,20080418,090400,1.5932,1.5933,1.5932,1.5933
EURUSD,20080418,090500,1.5933,1.5937,1.5933,1.5937
EURUSD,20080418,090600,1.5936,1.5936,1.5932,1.5934
EURUSD,20080418,090700,1.5935,1.5935,1.5933,1.5933
EURUSD,20080418,090800,1.5932,1.5937,1.5931,1.5936
EURUSD,20080418,090900,1.5937,1.5941,1.5935,1.5935
EURUSD,20080418,091000,1.5935,1.5936,1.5935,1.5936
EURUSD,20080418,091100,1.5935,1.5935,1.5935,1.5935
EURUSD,20080418,091200,1.5935,1.5935,1.5934,1.5934
EURUSD,20080418,091300,1.5935,1.5935,1.5933,1.5934
EURUSD,20080418,091400,1.5933,1.5935,1.5932,1.5934
EURUSD,20080418,091500,1.5933,1.5933,1.5931,1.5932
EURUSD,20080418,091600,1.5932,1.5933,1.5932,1.5933
EURUSD,20080418,091700,1.5933,1.5936,1.5933,1.5936
EURUSD,20080418,091800,1.5937,1.5938,1.5936,1.5938
EURUSD,20080418,091900,1.5939,1.5939,1.5935,1.5935
EURUSD,20080418,092000,1.5936,1.5936,1.5932,1.5932
EURUSD,20080418,092100,1.5933,1.5938,1.5933,1.5937
EURUSD,20080418,092200,1.5936,1.5937,1.5936,1.5937
EURUSD,20080418,092300,1.5938,1.5938,1.5936,1.5936
EURUSD,20080418,092400,1.5935,1.5937,1.5935,1.5936
EURUSD,20080418,092500,1.5936,1.5937,1.5936,1.5936
EURUSD,20080418,092600,1.5937,1.5937,1.5936,1.5936
EURUSD,20080418,092700,1.5936,1.5936,1.5934,1.5936
EURUSD,20080418,092800,1.5937,1.5937,1.5936,1.5936
EURUSD,20080418,092900,1.5935,1.5937,1.5934,1.5935
EURUSD,20080418,093000,1.5934,1.5934,1.5934,1.5934
EURUSD,20080418,093100,1.5934,1.5936,1.5934,1.5934
EURUSD,20080418,093200,1.5935,1.5935,1.5935,1.5935
EURUSD,20080418,093300,1.5935,1.5935,1.5934,1.5934
EURUSD,20080418,093400,1.5935,1.5935,1.5934,1.5934
EURUSD,20080418,093500,1.5933,1.5934,1.5933,1.5934
EURUSD,20080418,093600,1.5933,1.5934,1.5933,1.5934
EURUSD,20080418,093700,1.5934,1.5936,1.5934,1.5935
EURUSD,20080418,093800,1.5934,1.5937,1.5934,1.5937
EURUSD,20080418,093900,1.5936,1.5938,1.5935,1.5938
EURUSD,20080418,094000,1.5939,1.5939,1.5936,1.5936
EURUSD,20080418,094100,1.5935,1.5936,1.5935,1.5936
EURUSD,20080418,094200,1.5935,1.5936,1.5934,1.5936
EURUSD,20080418,094300,1.5936,1.5936,1.5935,1.5936
EURUSD,20080418,094400,1.5937,1.5937,1.5935,1.5935
EURUSD,20080418,094500,1.5936,1.5936,1.5934,1.5934
EURUSD,20080418,094600,1.5935,1.5937,1.5935,1.5937
EURUSD,20080418,094700,1.5936,1.5937,1.5936,1.5936
EURUSD,20080418,094800,1.5936,1.5937,1.5935,1.5937
EURUSD,20080418,094900,1.5938,1.5940,1.5937,1.5940
EURUSD,20080418,095000,1.5940,1.5945,1.5940,1.5945
EURUSD,20080418,095100,1.5944,1.5948,1.5944,1.5948
EURUSD,20080418,095200,1.5947,1.5947,1.5944,1.5946
EURUSD,20080418,095300,1.5947,1.5948,1.5944,1.5944
EURUSD,20080418,095400,1.5945,1.5950,1.5944,1.5950
EURUSD,20080418,095500,1.5951,1.5953,1.5950,1.5953
EURUSD,20080418,095600,1.5952,1.5952,1.5948,1.5950
EURUSD,20080418,095700,1.5951,1.5951,1.5949,1.5950
EURUSD,20080418,095800,1.5950,1.5950,1.5947,1.5947
EURUSD,20080418,095900,1.5946,1.5948,1.5946,1.5946
EURUSD,20080418,100000,1.5947,1.5948,1.5946,1.5948
EURUSD,20080418,100100,1.5947,1.5948,1.5947,1.5948
EURUSD,20080418,100200,1.5948,1.5949,1.5948,1.5948
EURUSD,20080418,100300,1.5948,1.5949,1.5946,1.5946
EURUSD,20080418,100400,1.5945,1.5952,1.5945,1.5952
EURUSD,20080418,100500,1.5953,1.5953,1.5951,1.5951
EURUSD,20080418,100600,1.5950,1.5950,1.5950,1.5950
EURUSD,20080418,100700,1.5950,1.5950,1.5950,1.5950
EURUSD,20080418,100800,1.5949,1.5949,1.5948,1.5948
EURUSD,20080418,100900,1.5948,1.5950,1.5946,1.5946
EURUSD,20080418,101000,1.5947,1.5948,1.5944,1.5944
EURUSD,20080418,101100,1.5944,1.5945,1.5943,1.5944
EURUSD,20080418,101200,1.5943,1.5943,1.5942,1.5943
EURUSD,20080418,101300,1.5944,1.5944,1.5942,1.5942
EURUSD,20080418,101400,1.5941,1.5941,1.5940,1.5940
EURUSD,20080418,101500,1.5941,1.5941,1.5938,1.5938
EURUSD,20080418,101600,1.5939,1.5940,1.5938,1.5940
EURUSD,20080418,101700,1.5939,1.5939,1.5935,1.5935
EURUSD,20080418,101800,1.5934,1.5935,1.5934,1.5935
EURUSD,20080418,101900,1.5936,1.5936,1.5935,1.5935
EURUSD,20080418,102000,1.5936,1.5940,1.5936,1.5940
EURUSD,20080418,102100,1.5941,1.5941,1.5937,1.5937
EURUSD,20080418,102200,1.5936,1.5936,1.5934,1.5934
EURUSD,20080418,102300,1.5935,1.5938,1.5935,1.5936
EURUSD,20080418,102400,1.5935,1.5935,1.5933,1.5933
EURUSD,20080418,102500,1.5934,1.5934,1.5931,1.5932
EURUSD,20080418,102600,1.5932,1.5935,1.5932,1.5935
EURUSD,20080418,102700,1.5934,1.5936,1.5933,1.5936
EURUSD,20080418,102800,1.5936,1.5936,1.5934,1.5934
EURUSD,20080418,102900,1.5935,1.5936,1.5934,1.5934
EURUSD,20080418,103000,1.5934,1.5934,1.5932,1.5932
EURUSD,20080418,103100,1.5933,1.5936,1.5933,1.5935
EURUSD,20080418,103200,1.5935,1.5935,1.5933,1.5933
EURUSD,20080418,103300,1.5934,1.5935,1.5932,1.5932
EURUSD,20080418,103400,1.5931,1.5933,1.5931,1.5933
EURUSD,20080418,103500,1.5932,1.5936,1.5932,1.5936
EURUSD,20080418,103600,1.5935,1.5936,1.5935,1.5935
EURUSD,20080418,103700,1.5936,1.5937,1.5936,1.5936
EURUSD,20080418,103800,1.5937,1.5937,1.5936,1.5937
EURUSD,20080418,103900,1.5938,1.5940,1.5938,1.5940
EURUSD,20080418,104000,1.5940,1.5941,1.5940,1.5940
EURUSD,20080418,104100,1.5940,1.5942,1.5939,1.5941
EURUSD,20080418,104200,1.5942,1.5944,1.5942,1.5944
EURUSD,20080418,104300,1.5943,1.5943,1.5941,1.5941
EURUSD,20080418,104400,1.5940,1.5943,1.5940,1.5942
EURUSD,20080418,104500,1.5941,1.5941,1.5939,1.5940
EURUSD,20080418,104600,1.5939,1.5941,1.5939,1.5941
EURUSD,20080418,104700,1.5941,1.5943,1.5941,1.5943
EURUSD,20080418,104800,1.5942,1.5943,1.5942,1.5943
EURUSD,20080418,104900,1.5943,1.5943,1.5940,1.5940
EURUSD,20080418,105000,1.5941,1.5943,1.5941,1.5942
EURUSD,20080418,105100,1.5941,1.5942,1.5941,1.5942
EURUSD,20080418,105200,1.5943,1.5944,1.5942,1.5944
EURUSD,20080418,105300,1.5944,1.5946,1.5944,1.5946
EURUSD,20080418,105400,1.5946,1.5946,1.5945,1.5946
EURUSD,20080418,105500,1.5946,1.5946,1.5945,1.5946
EURUSD,20080418,105600,1.5947,1.5948,1.5946,1.5946
EURUSD,20080418,105700,1.5945,1.5947,1.5945,1.5946
EURUSD,20080418,105800,1.5947,1.5948,1.5946,1.5948
EURUSD,20080418,105900,1.5948,1.5948,1.5947,1.5947
EURUSD,20080418,110000,1.5947,1.5948,1.5947,1.5948
EURUSD,20080418,110100,1.5948,1.5948,1.5946,1.5946
EURUSD,20080418,110200,1.5945,1.5945,1.5944,1.5944
EURUSD,20080418,110300,1.5945,1.5945,1.5944,1.5944
EURUSD,20080418,110400,1.5943,1.5944,1.5942,1.5943
EURUSD,20080418,110500,1.5942,1.5942,1.5929,1.5930
EURUSD,20080418,110600,1.5931,1.5931,1.5927,1.5930
EURUSD,20080418,110700,1.5929,1.5933,1.5929,1.5933
EURUSD,20080418,110800,1.5932,1.5933,1.5930,1.5930
EURUSD,20080418,110900,1.5930,1.5930,1.5926,1.5926
EURUSD,20080418,111000,1.5925,1.5925,1.5913,1.5916
EURUSD,20080418,111100,1.5917,1.5917,1.5915,1.5916
EURUSD,20080418,111200,1.5915,1.5918,1.5915,1.5917
EURUSD,20080418,111300,1.5917,1.5917,1.5906,1.5906
EURUSD,20080418,111400,1.5907,1.5909,1.5907,1.5909
EURUSD,20080418,111500,1.5910,1.5912,1.5910,1.5911
EURUSD,20080418,111600,1.5910,1.5911,1.5910,1.5910
EURUSD,20080418,111700,1.5909,1.5909,1.5903,1.5903
EURUSD,20080418,111800,1.5904,1.5905,1.5897,1.5899
EURUSD,20080418,111900,1.5900,1.5903,1.5900,1.5903
EURUSD,20080418,112000,1.5902,1.5902,1.5900,1.5902
EURUSD,20080418,112100,1.5903,1.5903,1.5903,1.5903
EURUSD,20080418,112200,1.5903,1.5906,1.5902,1.5906
EURUSD,20080418,112300,1.5905,1.5906,1.5904,1.5906
EURUSD,20080418,112400,1.5905,1.5905,1.5899,1.5900
EURUSD,20080418,112500,1.5900,1.5901,1.5900,1.5901
EURUSD,20080418,112600,1.5901,1.5902,1.5900,1.5901
EURUSD,20080418,112700,1.5902,1.5902,1.5896,1.5898
EURUSD,20080418,112800,1.5898,1.5901,1.5898,1.5901
EURUSD,20080418,112900,1.5900,1.5901,1.5900,1.5900
EURUSD,20080418,113000,1.5899,1.5900,1.5898,1.5900
EURUSD,20080418,113100,1.5901,1.5903,1.5900,1.5901
EURUSD,20080418,113200,1.5902,1.5902,1.5901,1.5901
EURUSD,20080418,113300,1.5900,1.5902,1.5900,1.5900
EURUSD,20080418,113400,1.5901,1.5904,1.5901,1.5904
EURUSD,20080418,113500,1.5905,1.5908,1.5905,1.5906
EURUSD,20080418,113600,1.5905,1.5907,1.5905,1.5906
EURUSD,20080418,113700,1.5907,1.5909,1.5906,1.5908
EURUSD,20080418,113800,1.5907,1.5907,1.5906,1.5906
EURUSD,20080418,113900,1.5906,1.5908,1.5906,1.5907
EURUSD,20080418,114000,1.5906,1.5906,1.5905,1.5906
EURUSD,20080418,114100,1.5905,1.5906,1.5905,1.5905
EURUSD,20080418,114200,1.5904,1.5904,1.5900,1.5901
EURUSD,20080418,114300,1.5900,1.5900,1.5897,1.5898
EURUSD,20080418,114400,1.5899,1.5899,1.5892,1.5892
EURUSD,20080418,114500,1.5891,1.5891,1.5874,1.5875
EURUSD,20080418,114600,1.5876,1.5876,1.5871,1.5871
EURUSD,20080418,114700,1.5870,1.5873,1.5870,1.5871
EURUSD,20080418,114800,1.5870,1.5870,1.5865,1.5867
EURUSD,20080418,114900,1.5866,1.5867,1.5864,1.5864
EURUSD,20080418,115000,1.5865,1.5868,1.5865,1.5868
EURUSD,20080418,115100,1.5868,1.5869,1.5864,1.5864
EURUSD,20080418,115200,1.5865,1.5865,1.5863,1.5865
EURUSD,20080418,115300,1.5864,1.5866,1.5863,1.5864
EURUSD,20080418,115400,1.5863,1.5864,1.5862,1.5864
EURUSD,20080418,115500,1.5863,1.5866,1.5862,1.5866
EURUSD,20080418,115600,1.5867,1.5872,1.5867,1.5871
EURUSD,20080418,115700,1.5870,1.5874,1.5869,1.5873
EURUSD,20080418,115800,1.5872,1.5872,1.5869,1.5869
EURUSD,20080418,115900,1.5868,1.5872,1.5868,1.5869
EURUSD,20080418,120000,1.5868,1.5869,1.5866,1.5866
EURUSD,20080418,120100,1.5867,1.5869,1.5867,1.5869
EURUSD,20080418,120200,1.5868,1.5871,1.5868,1.5870
EURUSD,20080418,120300,1.5869,1.5873,1.5869,1.5873
EURUSD,20080418,120400,1.5873,1.5873,1.5870,1.5870
EURUSD,20080418,120500,1.5869,1.5869,1.5866,1.5869
EURUSD,20080418,120600,1.5869,1.5871,1.5869,1.5871
EURUSD,20080418,120700,1.5871,1.5872,1.5871,1.5871
EURUSD,20080418,120800,1.5870,1.5870,1.5868,1.5868
EURUSD,20080418,120900,1.5867,1.5867,1.5864,1.5865
EURUSD,20080418,121000,1.5864,1.5864,1.5860,1.5860
EURUSD,20080418,121100,1.5859,1.5860,1.5857,1.5857
EURUSD,20080418,121200,1.5856,1.5856,1.5851,1.5854
EURUSD,20080418,121300,1.5855,1.5856,1.5853,1.5853
EURUSD,20080418,121400,1.5852,1.5854,1.5850,1.5854
EURUSD,20080418,121500,1.5855,1.5857,1.5854,1.5857
EURUSD,20080418,121600,1.5858,1.5860,1.5858,1.5858
EURUSD,20080418,121700,1.5857,1.5857,1.5853,1.5853
EURUSD,20080418,121800,1.5853,1.5853,1.5850,1.5852
EURUSD,20080418,121900,1.5853,1.5855,1.5851,1.5855
EURUSD,20080418,122000,1.5856,1.5858,1.5856,1.5858
EURUSD,20080418,122100,1.5857,1.5860,1.5857,1.5859
EURUSD,20080418,122200,1.5860,1.5860,1.5858,1.5858
EURUSD,20080418,122300,1.5857,1.5857,1.5854,1.5854
EURUSD,20080418,122400,1.5853,1.5853,1.5840,1.5842
EURUSD,20080418,122500,1.5841,1.5844,1.5840,1.5844
EURUSD,20080418,122600,1.5845,1.5851,1.5845,1.5848
EURUSD,20080418,122700,1.5849,1.5855,1.5849,1.5855
EURUSD,20080418,122800,1.5855,1.5857,1.5854,1.5856
EURUSD,20080418,122900,1.5857,1.5857,1.5853,1.5854
EURUSD,20080418,123000,1.5855,1.5856,1.5853,1.5855
EURUSD,20080418,123100,1.5854,1.5863,1.5853,1.5853
EURUSD,20080418,123200,1.5854,1.5854,1.5847,1.5847
EURUSD,20080418,123300,1.5846,1.5846,1.5829,1.5830
EURUSD,20080418,123400,1.5829,1.5829,1.5820,1.5823
EURUSD,20080418,123500,1.5822,1.5825,1.5822,1.5825
EURUSD,20080418,123600,1.5826,1.5829,1.5824,1.5828
EURUSD,20080418,123700,1.5829,1.5832,1.5828,1.5831
EURUSD,20080418,123800,1.5830,1.5830,1.5820,1.5827
EURUSD,20080418,123900,1.5826,1.5826,1.5820,1.5824
EURUSD,20080418,124000,1.5825,1.5830,1.5824,1.5828
EURUSD,20080418,124100,1.5829,1.5837,1.5829,1.5834
EURUSD,20080418,124200,1.5835,1.5848,1.5835,1.5843
EURUSD,20080418,124300,1.5842,1.5844,1.5842,1.5843
EURUSD,20080418,124400,1.5844,1.5846,1.5840,1.5841
EURUSD,20080418,124500,1.5841,1.5843,1.5840,1.5843
EURUSD,20080418,124600,1.5844,1.5844,1.5838,1.5838
EURUSD,20080418,124700,1.5837,1.5838,1.5836,1.5837
EURUSD,20080418,124800,1.5838,1.5842,1.5838,1.5842
EURUSD,20080418,124900,1.5841,1.5844,1.5841,1.5843
EURUSD,20080418,125000,1.5842,1.5845,1.5842,1.5845
EURUSD,20080418,125100,1.5845,1.5845,1.5844,1.5845
EURUSD,20080418,125200,1.5846,1.5851,1.5846,1.5851
EURUSD,20080418,125300,1.5852,1.5855,1.5852,1.5854
EURUSD,20080418,125400,1.5855,1.5855,1.5852,1.5852
EURUSD,20080418,125500,1.5851,1.5851,1.5843,1.5845
EURUSD,20080418,125600,1.5845,1.5846,1.5845,1.5845
EURUSD,20080418,125700,1.5846,1.5846,1.5845,1.5846
EURUSD,20080418,125800,1.5846,1.5848,1.5846,1.5847
EURUSD,20080418,125900,1.5846,1.5849,1.5845,1.5847
EURUSD,20080418,130000,1.5846,1.5846,1.5838,1.5840
EURUSD,20080418,130100,1.5841,1.5842,1.5836,1.5836
EURUSD,20080418,130200,1.5835,1.5835,1.5828,1.5828
EURUSD,20080418,130300,1.5829,1.5834,1.5829,1.5834
EURUSD,20080418,130400,1.5834,1.5836,1.5834,1.5835
EURUSD,20080418,130500,1.5836,1.5840,1.5836,1.5837
EURUSD,20080418,130600,1.5838,1.5838,1.5835,1.5835
EURUSD,20080418,130700,1.5835,1.5838,1.5835,1.5838
EURUSD,20080418,130800,1.5838,1.5838,1.5836,1.5836
EURUSD,20080418,130900,1.5835,1.5840,1.5834,1.5839
EURUSD,20080418,131000,1.5840,1.5842,1.5840,1.5840
EURUSD,20080418,131100,1.5840,1.5841,1.5840,1.5840
EURUSD,20080418,131200,1.5841,1.5843,1.5840,1.5843
EURUSD,20080418,131300,1.5842,1.5843,1.5842,1.5843
EURUSD,20080418,131400,1.5843,1.5843,1.5842,1.5843
EURUSD,20080418,131500,1.5843,1.5845,1.5843,1.5845
EURUSD,20080418,131600,1.5846,1.5850,1.5844,1.5850
EURUSD,20080418,131700,1.5851,1.5851,1.5846,1.5846
EURUSD,20080418,131800,1.5847,1.5848,1.5841,1.5842
EURUSD,20080418,131900,1.5843,1.5844,1.5839,1.5840
EURUSD,20080418,132000,1.5841,1.5842,1.5839,1.5839
EURUSD,20080418,132100,1.5840,1.5840,1.5837,1.5837
EURUSD,20080418,132200,1.5838,1.5839,1.5838,1.5838
EURUSD,20080418,132300,1.5838,1.5838,1.5837,1.5837
EURUSD,20080418,132400,1.5836,1.5838,1.5836,1.5838
EURUSD,20080418,132500,1.5839,1.5847,1.5839,1.5847
EURUSD,20080418,132600,1.5846,1.5846,1.5840,1.5842
EURUSD,20080418,132700,1.5843,1.5846,1.5843,1.5845
EURUSD,20080418,132800,1.5845,1.5846,1.5843,1.5843
EURUSD,20080418,132900,1.5842,1.5842,1.5839,1.5840
EURUSD,20080418,133000,1.5840,1.5842,1.5838,1.5838
EURUSD,20080418,133100,1.5838,1.5843,1.5838,1.5843
EURUSD,20080418,133200,1.5842,1.5842,1.5839,1.5840
EURUSD,20080418,133300,1.5839,1.5841,1.5837,1.5837
EURUSD,20080418,133400,1.5838,1.5839,1.5836,1.5838
EURUSD,20080418,133500,1.5839,1.5840,1.5838,1.5839
EURUSD,20080418,133600,1.5838,1.5838,1.5836,1.5836
EURUSD,20080418,133700,1.5835,1.5837,1.5833,1.5837
EURUSD,20080418,133800,1.5838,1.5838,1.5833,1.5834
EURUSD,20080418,133900,1.5833,1.5835,1.5833,1.5834
EURUSD,20080418,134000,1.5833,1.5833,1.5828,1.5828
EURUSD,20080418,134100,1.5827,1.5831,1.5827,1.5828
EURUSD,20080418,134200,1.5827,1.5827,1.5824,1.5824
EURUSD,20080418,134300,1.5823,1.5823,1.5817,1.5818
EURUSD,20080418,134400,1.5819,1.5819,1.5803,1.5803
EURUSD,20080418,134500,1.5804,1.5812,1.5803,1.5811
EURUSD,20080418,134600,1.5812,1.5816,1.5811,1.5814
EURUSD,20080418,134700,1.5815,1.5815,1.5814,1.5814
EURUSD,20080418,134800,1.5815,1.5816,1.5813,1.5813
EURUSD,20080418,134900,1.5812,1.5813,1.5809,1.5812
EURUSD,20080418,135000,1.5813,1.5816,1.5813,1.5816
EURUSD,20080418,135100,1.5817,1.5818,1.5814,1.5814
EURUSD,20080418,135200,1.5815,1.5816,1.5814,1.5814
EURUSD,20080418,135300,1.5813,1.5813,1.5808,1.5808
EURUSD,20080418,135400,1.5807,1.5807,1.5800,1.5800
EURUSD,20080418,135500,1.5799,1.5802,1.5798,1.5800
EURUSD,20080418,135600,1.5801,1.5802,1.5785,1.5786
EURUSD,20080418,135700,1.5787,1.5789,1.5784,1.5789
EURUSD,20080418,135800,1.5788,1.5788,1.5778,1.5779
EURUSD,20080418,135900,1.5780,1.5780,1.5769,1.5771
EURUSD,20080418,140000,1.5770,1.5779,1.5769,1.5779
EURUSD,20080418,140100,1.5780,1.5783,1.5779,1.5780
EURUSD,20080418,140200,1.5779,1.5779,1.5771,1.5772
EURUSD,20080418,140300,1.5771,1.5771,1.5757,1.5758
EURUSD,20080418,140400,1.5757,1.5768,1.5756,1.5768
EURUSD,20080418,140500,1.5767,1.5775,1.5767,1.5773
EURUSD,20080418,140600,1.5774,1.5780,1.5774,1.5780
EURUSD,20080418,140700,1.5781,1.5783,1.5778,1.5779
EURUSD,20080418,140800,1.5780,1.5784,1.5779,1.5783
EURUSD,20080418,140900,1.5784,1.5784,1.5781,1.5783
EURUSD,20080418,141000,1.5782,1.5784,1.5782,1.5783
EURUSD,20080418,141100,1.5784,1.5785,1.5783,1.5783
EURUSD,20080418,141200,1.5782,1.5782,1.5780,1.5780
EURUSD,20080418,141300,1.5779,1.5779,1.5771,1.5771
EURUSD,20080418,141400,1.5772,1.5775,1.5770,1.5774
EURUSD,20080418,141500,1.5775,1.5779,1.5775,1.5779
EURUSD,20080418,141600,1.5778,1.5778,1.5776,1.5777
EURUSD,20080418,141700,1.5778,1.5779,1.5778,1.5779
EURUSD,20080418,141800,1.5778,1.5779,1.5776,1.5777
EURUSD,20080418,141900,1.5778,1.5779,1.5777,1.5778
EURUSD,20080418,142000,1.5777,1.5778,1.5777,1.5777
EURUSD,20080418,142100,1.5776,1.5776,1.5765,1.5767
EURUSD,20080418,142200,1.5768,1.5769,1.5757,1.5759
EURUSD,20080418,142300,1.5760,1.5762,1.5757,1.5758
EURUSD,20080418,142400,1.5757,1.5762,1.5757,1.5762
EURUSD,20080418,142500,1.5763,1.5766,1.5761,1.5761
EURUSD,20080418,142600,1.5762,1.5767,1.5762,1.5766
EURUSD,20080418,142700,1.5765,1.5765,1.5759,1.5759
EURUSD,20080418,142800,1.5758,1.5761,1.5753,1.5761
EURUSD,20080418,142900,1.5762,1.5767,1.5762,1.5765
EURUSD,20080418,143000,1.5764,1.5770,1.5764,1.5770
EURUSD,20080418,143100,1.5770,1.5772,1.5770,1.5770
EURUSD,20080418,143200,1.5771,1.5772,1.5769,1.5772
EURUSD,20080418,143300,1.5771,1.5772,1.5768,1.5770
EURUSD,20080418,143400,1.5771,1.5771,1.5766,1.5767
EURUSD,20080418,143500,1.5766,1.5769,1.5766,1.5768
EURUSD,20080418,143600,1.5767,1.5768,1.5765,1.5767
EURUSD,20080418,143700,1.5766,1.5766,1.5761,1.5762
EURUSD,20080418,143800,1.5761,1.5761,1.5751,1.5751
EURUSD,20080418,143900,1.5749,1.5754,1.5745,1.5754
EURUSD,20080418,144000,1.5753,1.5753,1.5748,1.5752
EURUSD,20080418,144100,1.5753,1.5755,1.5743,1.5743
EURUSD,20080418,144200,1.5742,1.5744,1.5735,1.5735
EURUSD,20080418,144300,1.5734,1.5735,1.5719,1.5719
EURUSD,20080418,144400,1.5717,1.5723,1.5717,1.5722
EURUSD,20080418,144500,1.5723,1.5724,1.5713,1.5713
EURUSD,20080418,144600,1.5712,1.5720,1.5710,1.5717
EURUSD,20080418,144700,1.5716,1.5720,1.5713,1.5720
EURUSD,20080418,144800,1.5721,1.5724,1.5721,1.5724
EURUSD,20080418,144900,1.5725,1.5729,1.5725,1.5726
EURUSD,20080418,145000,1.5725,1.5728,1.5724,1.5728
EURUSD,20080418,145100,1.5729,1.5737,1.5729,1.5737
EURUSD,20080418,145200,1.5736,1.5738,1.5735,1.5736
EURUSD,20080418,145300,1.5737,1.5741,1.5736,1.5741
EURUSD,20080418,145400,1.5740,1.5741,1.5739,1.5740
EURUSD,20080418,145500,1.5739,1.5742,1.5738,1.5740
EURUSD,20080418,145600,1.5739,1.5740,1.5732,1.5736
EURUSD,20080418,145700,1.5737,1.5739,1.5735,1.5735
EURUSD,20080418,145800,1.5734,1.5735,1.5734,1.5735
EURUSD,20080418,145900,1.5736,1.5740,1.5736,1.5736
EURUSD,20080418,150000,1.5737,1.5737,1.5736,1.5737
EURUSD,20080418,150100,1.5736,1.5740,1.5735,1.5740
EURUSD,20080418,150200,1.5741,1.5744,1.5740,1.5744
EURUSD,20080418,150300,1.5746,1.5746,1.5743,1.5743
EURUSD,20080418,150400,1.5744,1.5745,1.5744,1.5745
EURUSD,20080418,150500,1.5746,1.5747,1.5744,1.5744
EURUSD,20080418,150600,1.5743,1.5748,1.5743,1.5748
EURUSD,20080418,150700,1.5747,1.5747,1.5742,1.5742
EURUSD,20080418,150800,1.5743,1.5743,1.5736,1.5738
EURUSD,20080418,150900,1.5739,1.5740,1.5739,1.5740
EURUSD,20080418,151000,1.5740,1.5740,1.5738,1.5738
EURUSD,20080418,151100,1.5739,1.5741,1.5739,1.5741
EURUSD,20080418,151200,1.5740,1.5741,1.5737,1.5741
EURUSD,20080418,151300,1.5742,1.5745,1.5742,1.5742
EURUSD,20080418,151400,1.5742,1.5750,1.5742,1.5747
EURUSD,20080418,151500,1.5748,1.5748,1.5743,1.5743
EURUSD,20080418,151600,1.5743,1.5743,1.5740,1.5743
EURUSD,20080418,151700,1.5744,1.5753,1.5744,1.5753
EURUSD,20080418,151800,1.5754,1.5757,1.5754,1.5756
EURUSD,20080418,151900,1.5757,1.5763,1.5757,1.5763
EURUSD,20080418,152000,1.5762,1.5762,1.5757,1.5757
EURUSD,20080418,152100,1.5756,1.5757,1.5754,1.5754
EURUSD,20080418,152200,1.5755,1.5757,1.5755,1.5757
EURUSD,20080418,152300,1.5756,1.5756,1.5750,1.5750
EURUSD,20080418,152400,1.5751,1.5751,1.5749,1.5751
EURUSD,20080418,152500,1.5752,1.5753,1.5750,1.5751
EURUSD,20080418,152600,1.5752,1.5752,1.5750,1.5750
EURUSD,20080418,152700,1.5751,1.5752,1.5750,1.5752
EURUSD,20080418,152800,1.5753,1.5753,1.5751,1.5752
EURUSD,20080418,152900,1.5753,1.5753,1.5750,1.5750
EURUSD,20080418,153000,1.5751,1.5751,1.5746,1.5746
EURUSD,20080418,153100,1.5745,1.5747,1.5743,1.5746
EURUSD,20080418,153200,1.5747,1.5747,1.5740,1.5740
EURUSD,20080418,153300,1.5741,1.5743,1.5740,1.5741
EURUSD,20080418,153400,1.5740,1.5742,1.5740,1.5740
EURUSD,20080418,153500,1.5741,1.5741,1.5738,1.5739
EURUSD,20080418,153600,1.5741,1.5748,1.5741,1.5748
EURUSD,20080418,153700,1.5747,1.5747,1.5745,1.5746
EURUSD,20080418,153800,1.5746,1.5749,1.5746,1.5748
EURUSD,20080418,153900,1.5747,1.5748,1.5747,1.5748
EURUSD,20080418,154000,1.5748,1.5748,1.5747,1.5747
EURUSD,20080418,154100,1.5746,1.5746,1.5744,1.5744
EURUSD,20080418,154200,1.5745,1.5745,1.5743,1.5743
EURUSD,20080418,154300,1.5742,1.5747,1.5741,1.5747
EURUSD,20080418,154400,1.5746,1.5747,1.5745,1.5745
EURUSD,20080418,154500,1.5744,1.5747,1.5744,1.5745
EURUSD,20080418,154600,1.5746,1.5750,1.5745,1.5749
EURUSD,20080418,154700,1.5748,1.5750,1.5746,1.5746
EURUSD,20080418,154800,1.5747,1.5747,1.5745,1.5745
EURUSD,20080418,154900,1.5746,1.5746,1.5745,1.5745
EURUSD,20080418,155000,1.5746,1.5746,1.5745,1.5745
EURUSD,20080418,155100,1.5744,1.5746,1.5744,1.5746
EURUSD,20080418,155200,1.5747,1.5747,1.5745,1.5746
EURUSD,20080418,155300,1.5746,1.5746,1.5740,1.5740
EURUSD,20080418,155400,1.5739,1.5739,1.5738,1.5738
EURUSD,20080418,155500,1.5737,1.5738,1.5736,1.5736
EURUSD,20080418,155600,1.5735,1.5739,1.5735,1.5738
EURUSD,20080418,155700,1.5738,1.5739,1.5738,1.5738
EURUSD,20080418,155800,1.5739,1.5741,1.5735,1.5735
EURUSD,20080418,155900,1.5736,1.5736,1.5730,1.5731
EURUSD,20080418,160000,1.5731,1.5732,1.5723,1.5723
EURUSD,20080418,160100,1.5724,1.5725,1.5723,1.5725
EURUSD,20080418,160200,1.5726,1.5729,1.5726,1.5728
EURUSD,20080418,160300,1.5729,1.5732,1.5729,1.5732
EURUSD,20080418,160400,1.5731,1.5731,1.5726,1.5726
EURUSD,20080418,160500,1.5727,1.5727,1.5721,1.5721
EURUSD,20080418,160600,1.5720,1.5720,1.5716,1.5716
EURUSD,20080418,160700,1.5717,1.5721,1.5716,1.5719
EURUSD,20080418,160800,1.5720,1.5721,1.5713,1.5713
EURUSD,20080418,160900,1.5712,1.5717,1.5711,1.5715
EURUSD,20080418,161000,1.5716,1.5719,1.5715,1.5716
EURUSD,20080418,161100,1.5715,1.5719,1.5715,1.5719
EURUSD,20080418,161200,1.5718,1.5722,1.5718,1.5722
EURUSD,20080418,161300,1.5721,1.5721,1.5717,1.5718
EURUSD,20080418,161400,1.5719,1.5721,1.5718,1.5718
EURUSD,20080418,161500,1.5719,1.5719,1.5718,1.5719
EURUSD,20080418,161600,1.5719,1.5725,1.5719,1.5725
EURUSD,20080418,161700,1.5726,1.5734,1.5726,1.5734
EURUSD,20080418,161800,1.5733,1.5733,1.5728,1.5730
EURUSD,20080418,161900,1.5730,1.5730,1.5727,1.5727
EURUSD,20080418,162000,1.5726,1.5727,1.5723,1.5723
EURUSD,20080418,162100,1.5722,1.5722,1.5719,1.5719
EURUSD,20080418,162200,1.5718,1.5721,1.5717,1.5720
EURUSD,20080418,162300,1.5719,1.5719,1.5717,1.5718
EURUSD,20080418,162400,1.5717,1.5719,1.5716,1.5718
EURUSD,20080418,162500,1.5719,1.5719,1.5718,1.5718
EURUSD,20080418,162600,1.5718,1.5718,1.5716,1.5717
EURUSD,20080418,162700,1.5718,1.5721,1.5718,1.5718
EURUSD,20080418,162800,1.5719,1.5720,1.5719,1.5720
EURUSD,20080418,162900,1.5719,1.5725,1.5719,1.5723
EURUSD,20080418,163000,1.5724,1.5728,1.5724,1.5726
EURUSD,20080418,163100,1.5725,1.5730,1.5725,1.5730
EURUSD,20080418,163200,1.5729,1.5740,1.5729,1.5739
EURUSD,20080418,163300,1.5738,1.5738,1.5732,1.5735
EURUSD,20080418,163400,1.5736,1.5739,1.5735,1.5735
EURUSD,20080418,163500,1.5736,1.5739,1.5736,1.5737
EURUSD,20080418,163600,1.5736,1.5736,1.5729,1.5729
EURUSD,20080418,163700,1.5730,1.5732,1.5730,1.5731
EURUSD,20080418,163800,1.5731,1.5731,1.5726,1.5727
EURUSD,20080418,163900,1.5726,1.5727,1.5723,1.5725
EURUSD,20080418,164000,1.5726,1.5727,1.5724,1.5725
EURUSD,20080418,164100,1.5725,1.5729,1.5725,1.5729
EURUSD,20080418,164200,1.5728,1.5729,1.5727,1.5728
EURUSD,20080418,164300,1.5727,1.5728,1.5724,1.5724
EURUSD,20080418,164400,1.5725,1.5727,1.5725,1.5726
EURUSD,20080418,164500,1.5726,1.5729,1.5726,1.5728
EURUSD,20080418,164600,1.5727,1.5730,1.5726,1.5730
EURUSD,20080418,164700,1.5729,1.5732,1.5729,1.5731
EURUSD,20080418,164800,1.5730,1.5731,1.5730,1.5731
EURUSD,20080418,164900,1.5730,1.5732,1.5730,1.5731
EURUSD,20080418,165000,1.5730,1.5731,1.5727,1.5727
EURUSD,20080418,165100,1.5726,1.5728,1.5725,1.5728
EURUSD,20080418,165200,1.5727,1.5730,1.5725,1.5730
EURUSD,20080418,165300,1.5731,1.5732,1.5725,1.5725
EURUSD,20080418,165400,1.5726,1.5729,1.5726,1.5727
EURUSD,20080418,165500,1.5726,1.5728,1.5726,1.5728
EURUSD,20080418,165600,1.5727,1.5732,1.5727,1.5732
EURUSD,20080418,165700,1.5731,1.5732,1.5730,1.5732
EURUSD,20080418,165800,1.5733,1.5736,1.5732,1.5732
EURUSD,20080418,165900,1.5731,1.5734,1.5730,1.5733
EURUSD,20080418,170000,1.5732,1.5733,1.5729,1.5729
EURUSD,20080418,170100,1.5728,1.5731,1.5728,1.5731
EURUSD,20080418,170200,1.5730,1.5735,1.5728,1.5734
EURUSD,20080418,170300,1.5733,1.5733,1.5731,1.5731
EURUSD,20080418,170400,1.5730,1.5734,1.5730,1.5733
EURUSD,20080418,170500,1.5734,1.5737,1.5734,1.5736
EURUSD,20080418,170600,1.5737,1.5740,1.5734,1.5734
EURUSD,20080418,170700,1.5733,1.5737,1.5732,1.5737
EURUSD,20080418,170800,1.5738,1.5740,1.5737,1.5738
EURUSD,20080418,170900,1.5739,1.5745,1.5739,1.5744
EURUSD,20080418,171000,1.5743,1.5744,1.5742,1.5744
EURUSD,20080418,171100,1.5743,1.5743,1.5740,1.5740
EURUSD,20080418,171200,1.5740,1.5741,1.5740,1.5741
EURUSD,20080418,171300,1.5741,1.5748,1.5741,1.5748
EURUSD,20080418,171400,1.5747,1.5749,1.5747,1.5747
EURUSD,20080418,171500,1.5747,1.5747,1.5746,1.5746
EURUSD,20080418,171600,1.5746,1.5750,1.5745,1.5749
EURUSD,20080418,171700,1.5748,1.5748,1.5741,1.5741
EURUSD,20080418,171800,1.5740,1.5744,1.5740,1.5744
EURUSD,20080418,171900,1.5745,1.5747,1.5744,1.5747
EURUSD,20080418,172000,1.5746,1.5747,1.5745,1.5746
EURUSD,20080418,172100,1.5745,1.5746,1.5744,1.5744
EURUSD,20080418,172200,1.5744,1.5745,1.5742,1.5742
EURUSD,20080418,172300,1.5742,1.5747,1.5742,1.5747
EURUSD,20080418,172400,1.5746,1.5746,1.5743,1.5743
EURUSD,20080418,172500,1.5743,1.5743,1.5742,1.5742
EURUSD,20080418,172600,1.5742,1.5742,1.5741,1.5741
EURUSD,20080418,172700,1.5741,1.5741,1.5738,1.5738
EURUSD,20080418,172800,1.5737,1.5737,1.5734,1.5734
EURUSD,20080418,172900,1.5733,1.5734,1.5729,1.5729
EURUSD,20080418,173000,1.5728,1.5728,1.5718,1.5719
EURUSD,20080418,173100,1.5718,1.5724,1.5718,1.5724
EURUSD,20080418,173200,1.5725,1.5727,1.5724,1.5726
EURUSD,20080418,173300,1.5727,1.5728,1.5725,1.5725
EURUSD,20080418,173400,1.5725,1.5725,1.5721,1.5722
EURUSD,20080418,173500,1.5721,1.5723,1.5720,1.5723
EURUSD,20080418,173600,1.5722,1.5724,1.5721,1.5724
EURUSD,20080418,173700,1.5724,1.5731,1.5724,1.5730
EURUSD,20080418,173800,1.5729,1.5729,1.5727,1.5729
EURUSD,20080418,173900,1.5730,1.5730,1.5729,1.5729
EURUSD,20080418,174000,1.5729,1.5732,1.5729,1.5730
EURUSD,20080418,174100,1.5730,1.5737,1.5730,1.5736
EURUSD,20080418,174200,1.5737,1.5740,1.5737,1.5740
EURUSD,20080418,174300,1.5741,1.5747,1.5741,1.5746
EURUSD,20080418,174400,1.5745,1.5746,1.5744,1.5745
EURUSD,20080418,174500,1.5744,1.5746,1.5740,1.5742
EURUSD,20080418,174600,1.5741,1.5741,1.5739,1.5740
EURUSD,20080418,174700,1.5739,1.5741,1.5739,1.5739
EURUSD,20080418,174800,1.5738,1.5738,1.5735,1.5735
EURUSD,20080418,174900,1.5736,1.5737,1.5735,1.5735
EURUSD,20080418,175000,1.5736,1.5738,1.5734,1.5734
EURUSD,20080418,175100,1.5734,1.5736,1.5734,1.5736
EURUSD,20080418,175200,1.5737,1.5742,1.5737,1.5739
EURUSD,20080418,175300,1.5740,1.5742,1.5740,1.5741
EURUSD,20080418,175400,1.5742,1.5743,1.5742,1.5743
EURUSD,20080418,175500,1.5744,1.5744,1.5743,1.5744
EURUSD,20080418,175600,1.5743,1.5744,1.5742,1.5744
EURUSD,20080418,175700,1.5744,1.5744,1.5743,1.5743
EURUSD,20080418,175800,1.5743,1.5745,1.5742,1.5742
EURUSD,20080418,175900,1.5741,1.5741,1.5738,1.5739
EURUSD,20080418,180000,1.5740,1.5740,1.5739,1.5739
EURUSD,20080418,180100,1.5739,1.5739,1.5738,1.5738
EURUSD,20080418,180200,1.5739,1.5739,1.5735,1.5735
EURUSD,20080418,180300,1.5734,1.5735,1.5734,1.5734
EURUSD,20080418,180400,1.5735,1.5741,1.5734,1.5741
EURUSD,20080418,180500,1.5740,1.5741,1.5737,1.5737
EURUSD,20080418,180600,1.5738,1.5738,1.5733,1.5733
EURUSD,20080418,180700,1.5733,1.5733,1.5731,1.5731
EURUSD,20080418,180800,1.5732,1.5733,1.5731,1.5733
EURUSD,20080418,180900,1.5734,1.5738,1.5734,1.5738
EURUSD,20080418,181000,1.5737,1.5742,1.5737,1.5742
EURUSD,20080418,181100,1.5743,1.5746,1.5743,1.5746
EURUSD,20080418,181200,1.5747,1.5748,1.5746,1.5747
EURUSD,20080418,181300,1.5746,1.5746,1.5745,1.5746
EURUSD,20080418,181400,1.5747,1.5749,1.5746,1.5747
EURUSD,20080418,181500,1.5747,1.5747,1.5743,1.5746
EURUSD,20080418,181600,1.5745,1.5745,1.5741,1.5741
EURUSD,20080418,181700,1.5740,1.5743,1.5740,1.5743
EURUSD,20080418,181800,1.5744,1.5745,1.5744,1.5744
EURUSD,20080418,181900,1.5745,1.5745,1.5744,1.5745
EURUSD,20080418,182000,1.5745,1.5746,1.5745,1.5745
EURUSD,20080418,182100,1.5746,1.5746,1.5744,1.5746
EURUSD,20080418,182200,1.5745,1.5745,1.5743,1.5745
EURUSD,20080418,182300,1.5744,1.5745,1.5744,1.5744
EURUSD,20080418,182400,1.5743,1.5744,1.5743,1.5744
EURUSD,20080418,182500,1.5745,1.5746,1.5744,1.5744
EURUSD,20080418,182600,1.5745,1.5745,1.5743,1.5743
EURUSD,20080418,182700,1.5743,1.5744,1.5743,1.5743
EURUSD,20080418,182800,1.5742,1.5742,1.5740,1.5741
EURUSD,20080418,182900,1.5740,1.5741,1.5739,1.5739
EURUSD,20080418,183000,1.5738,1.5740,1.5738,1.5740
EURUSD,20080418,183100,1.5741,1.5742,1.5740,1.5742
EURUSD,20080418,183200,1.5742,1.5743,1.5742,1.5743
EURUSD,20080418,183300,1.5744,1.5744,1.5743,1.5743
EURUSD,20080418,183400,1.5743,1.5746,1.5743,1.5746
EURUSD,20080418,183500,1.5745,1.5745,1.5743,1.5744
EURUSD,20080418,183600,1.5744,1.5745,1.5743,1.5745
EURUSD,20080418,183700,1.5744,1.5745,1.5744,1.5744
EURUSD,20080418,183800,1.5743,1.5744,1.5743,1.5744
EURUSD,20080418,183900,1.5743,1.5743,1.5741,1.5741
EURUSD,20080418,184000,1.5742,1.5749,1.5742,1.5749
EURUSD,20080418,184100,1.5748,1.5752,1.5748,1.5748
EURUSD,20080418,184200,1.5747,1.5754,1.5747,1.5751
EURUSD,20080418,184300,1.5752,1.5752,1.5748,1.5748
EURUSD,20080418,184400,1.5749,1.5749,1.5744,1.5744
EURUSD,20080418,184500,1.5745,1.5748,1.5745,1.5747
EURUSD,20080418,184600,1.5747,1.5748,1.5745,1.5745
EURUSD,20080418,184700,1.5746,1.5746,1.5745,1.5746
EURUSD,20080418,184800,1.5747,1.5747,1.5746,1.5747
EURUSD,20080418,184900,1.5746,1.5746,1.5744,1.5744
EURUSD,20080418,185000,1.5743,1.5743,1.5742,1.5742
EURUSD,20080418,185100,1.5743,1.5743,1.5743,1.5743
EURUSD,20080418,185200,1.5742,1.5743,1.5741,1.5741
EURUSD,20080418,185300,1.5741,1.5742,1.5740,1.5741
EURUSD,20080418,185400,1.5742,1.5742,1.5741,1.5741
EURUSD,20080418,185500,1.5741,1.5742,1.5741,1.5742
EURUSD,20080418,185600,1.5741,1.5742,1.5741,1.5742
EURUSD,20080418,185700,1.5743,1.5743,1.5742,1.5743
EURUSD,20080418,185800,1.5743,1.5744,1.5743,1.5744
EURUSD,20080418,185900,1.5745,1.5746,1.5744,1.5746
EURUSD,20080418,190000,1.5747,1.5753,1.5747,1.5753
EURUSD,20080418,190100,1.5752,1.5754,1.5752,1.5753
EURUSD,20080418,190200,1.5752,1.5753,1.5751,1.5753
EURUSD,20080418,190300,1.5754,1.5754,1.5751,1.5751
EURUSD,20080418,190400,1.5750,1.5752,1.5750,1.5752
EURUSD,20080418,190500,1.5751,1.5751,1.5750,1.5750
EURUSD,20080418,190600,1.5750,1.5750,1.5746,1.5747
EURUSD,20080418,190700,1.5748,1.5748,1.5746,1.5746
EURUSD,20080418,190800,1.5747,1.5747,1.5742,1.5742
EURUSD,20080418,190900,1.5741,1.5742,1.5739,1.5742
EURUSD,20080418,191000,1.5741,1.5743,1.5740,1.5742
EURUSD,20080418,191100,1.5742,1.5746,1.5742,1.5746
EURUSD,20080418,191200,1.5747,1.5747,1.5746,1.5746
EURUSD,20080418,191300,1.5746,1.5747,1.5746,1.5746
EURUSD,20080418,191400,1.5747,1.5747,1.5746,1.5746
EURUSD,20080418,191500,1.5746,1.5746,1.5744,1.5744
EURUSD,20080418,191600,1.5743,1.5744,1.5743,1.5744
EURUSD,20080418,191700,1.5744,1.5746,1.5744,1.5746
EURUSD,20080418,191800,1.5747,1.5749,1.5747,1.5748
EURUSD,20080418,191900,1.5749,1.5750,1.5749,1.5750
EURUSD,20080418,192000,1.5750,1.5751,1.5749,1.5750
EURUSD,20080418,192100,1.5750,1.5750,1.5749,1.5750
EURUSD,20080418,192200,1.5749,1.5750,1.5749,1.5749
EURUSD,20080418,192300,1.5748,1.5750,1.5748,1.5750
EURUSD,20080418,192400,1.5749,1.5750,1.5749,1.5750
EURUSD,20080418,192500,1.5750,1.5751,1.5747,1.5747
EURUSD,20080418,192600,1.5746,1.5746,1.5743,1.5743
EURUSD,20080418,192700,1.5743,1.5744,1.5743,1.5744
EURUSD,20080418,192800,1.5743,1.5746,1.5743,1.5746
EURUSD,20080418,192900,1.5746,1.5747,1.5746,1.5747
EURUSD,20080418,193000,1.5748,1.5748,1.5747,1.5747
EURUSD,20080418,193100,1.5746,1.5746,1.5745,1.5746
EURUSD,20080418,193200,1.5747,1.5750,1.5746,1.5750
EURUSD,20080418,193300,1.5750,1.5750,1.5749,1.5750
EURUSD,20080418,193400,1.5750,1.5751,1.5750,1.5751
EURUSD,20080418,193500,1.5751,1.5752,1.5751,1.5752
EURUSD,20080418,193600,1.5752,1.5753,1.5751,1.5752
EURUSD,20080418,193700,1.5751,1.5755,1.5751,1.5755
EURUSD,20080418,193800,1.5754,1.5754,1.5753,1.5754
EURUSD,20080418,193900,1.5754,1.5761,1.5754,1.5760
EURUSD,20080418,194000,1.5759,1.5761,1.5757,1.5761
EURUSD,20080418,194100,1.5760,1.5770,1.5760,1.5768
EURUSD,20080418,194200,1.5767,1.5771,1.5766,1.5770
EURUSD,20080418,194300,1.5771,1.5771,1.5770,1.5771
EURUSD,20080418,194400,1.5770,1.5771,1.5770,1.5771
EURUSD,20080418,194500,1.5771,1.5771,1.5768,1.5768
EURUSD,20080418,194600,1.5767,1.5767,1.5765,1.5765
EURUSD,20080418,194700,1.5766,1.5766,1.5765,1.5765
EURUSD,20080418,194800,1.5765,1.5766,1.5765,1.5766
EURUSD,20080418,194900,1.5765,1.5765,1.5763,1.5764
EURUSD,20080418,195000,1.5765,1.5765,1.5764,1.5764
EURUSD,20080418,195100,1.5765,1.5767,1.5765,1.5765
EURUSD,20080418,195200,1.5764,1.5766,1.5764,1.5766
EURUSD,20080418,195300,1.5765,1.5767,1.5765,1.5767
EURUSD,20080418,195400,1.5767,1.5767,1.5765,1.5765
EURUSD,20080418,195500,1.5765,1.5765,1.5764,1.5764
EURUSD,20080418,195600,1.5763,1.5765,1.5763,1.5764
EURUSD,20080418,195700,1.5763,1.5765,1.5763,1.5764
EURUSD,20080418,195800,1.5765,1.5767,1.5765,1.5767
EURUSD,20080418,195900,1.5767,1.5767,1.5767,1.5767
EURUSD,20080418,200000,1.5767,1.5767,1.5766,1.5766
EURUSD,20080418,200100,1.5767,1.5767,1.5766,1.5767
EURUSD,20080418,200200,1.5767,1.5771,1.5767,1.5771
EURUSD,20080418,200300,1.5772,1.5773,1.5772,1.5772
EURUSD,20080418,200400,1.5771,1.5772,1.5770,1.5771
EURUSD,20080418,200500,1.5771,1.5771,1.5771,1.5771
EURUSD,20080418,200600,1.5772,1.5774,1.5772,1.5774
EURUSD,20080418,200700,1.5775,1.5777,1.5774,1.5776
EURUSD,20080418,200800,1.5777,1.5779,1.5777,1.5778
EURUSD,20080418,200900,1.5778,1.5784,1.5778,1.5784
EURUSD,20080418,201000,1.5785,1.5786,1.5781,1.5781
EURUSD,20080418,201100,1.5780,1.5781,1.5780,1.5780
EURUSD,20080418,201200,1.5780,1.5783,1.5779,1.5782
EURUSD,20080418,201300,1.5781,1.5782,1.5779,1.5780
EURUSD,20080418,201400,1.5781,1.5781,1.5777,1.5778
EURUSD,20080418,201500,1.5778,1.5778,1.5777,1.5777
EURUSD,20080418,201600,1.5776,1.5777,1.5776,1.5777
EURUSD,20080418,201700,1.5777,1.5778,1.5777,1.5778
EURUSD,20080418,201800,1.5779,1.5780,1.5779,1.5779
EURUSD,20080418,201900,1.5778,1.5783,1.5778,1.5781
EURUSD,20080418,202000,1.5782,1.5784,1.5782,1.5784
EURUSD,20080418,202100,1.5784,1.5786,1.5784,1.5785
EURUSD,20080418,202200,1.5784,1.5786,1.5783,1.5785
EURUSD,20080418,202300,1.5784,1.5786,1.5784,1.5785
EURUSD,20080418,202400,1.5786,1.5787,1.5785,1.5785
EURUSD,20080418,202500,1.5786,1.5790,1.5786,1.5790
EURUSD,20080418,202600,1.5789,1.5791,1.5789,1.5790
EURUSD,20080418,202700,1.5791,1.5792,1.5791,1.5792
EURUSD,20080418,202800,1.5793,1.5794,1.5793,1.5794
EURUSD,20080418,202900,1.5794,1.5794,1.5792,1.5793
EURUSD,20080418,203000,1.5792,1.5793,1.5791,1.5793
EURUSD,20080418,203100,1.5794,1.5795,1.5792,1.5792
EURUSD,20080418,203200,1.5793,1.5793,1.5792,1.5793
EURUSD,20080418,203300,1.5793,1.5796,1.5793,1.5796
EURUSD,20080418,203400,1.5797,1.5798,1.5797,1.5797
EURUSD,20080418,203500,1.5798,1.5802,1.5798,1.5802
EURUSD,20080418,203600,1.5803,1.5804,1.5801,1.5801
EURUSD,20080418,203700,1.5802,1.5803,1.5802,1.5803
EURUSD,20080418,203800,1.5803,1.5803,1.5802,1.5802
EURUSD,20080418,203900,1.5801,1.5801,1.5800,1.5800
EURUSD,20080418,204000,1.5800,1.5801,1.5798,1.5798
EURUSD,20080418,204100,1.5797,1.5797,1.5795,1.5796
EURUSD,20080418,204200,1.5797,1.5798,1.5794,1.5794
EURUSD,20080418,204300,1.5794,1.5794,1.5791,1.5792
EURUSD,20080418,204400,1.5791,1.5791,1.5790,1.5791
EURUSD,20080418,204500,1.5791,1.5791,1.5786,1.5786
EURUSD,20080418,204600,1.5785,1.5786,1.5783,1.5784
EURUSD,20080418,204700,1.5785,1.5788,1.5785,1.5787
EURUSD,20080418,204800,1.5788,1.5790,1.5787,1.5790
EURUSD,20080418,204900,1.5790,1.5790,1.5788,1.5789
EURUSD,20080418,205000,1.5788,1.5788,1.5787,1.5787
EURUSD,20080418,205100,1.5788,1.5791,1.5788,1.5791
EURUSD,20080418,205200,1.5792,1.5797,1.5792,1.5796
EURUSD,20080418,205300,1.5795,1.5798,1.5795,1.5798
EURUSD,20080418,205400,1.5797,1.5798,1.5797,1.5798
EURUSD,20080418,205500,1.5799,1.5801,1.5798,1.5801
EURUSD,20080418,205600,1.5802,1.5808,1.5802,1.5808
EURUSD,20080418,205700,1.5809,1.5809,1.5808,1.5809
EURUSD,20080418,205800,1.5808,1.5809,1.5804,1.5804
EURUSD,20080418,205900,1.5803,1.5803,1.5801,1.5801
EURUSD,20080418,210000,1.5802,1.5802,1.5798,1.5800
EURUSD,20080418,210100,1.5801,1.5801,1.5798,1.5798
EURUSD,20080418,210200,1.5798,1.5798,1.5797,1.5797
EURUSD,20080418,210300,1.5798,1.5800,1.5798,1.5800
EURUSD,20080418,210400,1.5799,1.5799,1.5795,1.5795
EURUSD,20080418,210500,1.5794,1.5796,1.5794,1.5795
EURUSD,20080418,210600,1.5795,1.5795,1.5794,1.5795
EURUSD,20080418,210700,1.5795,1.5795,1.5794,1.5794
EURUSD,20080418,210800,1.5795,1.5795,1.5794,1.5795
EURUSD,20080418,210900,1.5795,1.5795,1.5794,1.5794
EURUSD,20080418,211000,1.5794,1.5796,1.5794,1.5795
EURUSD,20080418,211100,1.5796,1.5797,1.5796,1.5797
EURUSD,20080418,211200,1.5797,1.5797,1.5797,1.5797
EURUSD,20080418,211300,1.5797,1.5797,1.5797,1.5797
EURUSD,20080418,211400,1.5797,1.5797,1.5797,1.5797
EURUSD,20080418,211500,1.5797,1.5798,1.5797,1.5798
EURUSD,20080418,211600,1.5797,1.5797,1.5797,1.5797
EURUSD,20080418,211700,1.5798,1.5799,1.5798,1.5799
EURUSD,20080418,211800,1.5799,1.5799,1.5798,1.5798
EURUSD,20080418,211900,1.5798,1.5798,1.5797,1.5798
EURUSD,20080418,212000,1.5798,1.5799,1.5798,1.5799
EURUSD,20080418,212100,1.5798,1.5802,1.5798,1.5801
EURUSD,20080418,212200,1.5802,1.5802,1.5801,1.5801
EURUSD,20080418,212300,1.5802,1.5802,1.5802,1.5802
EURUSD,20080418,212400,1.5803,1.5803,1.5803,1.5803
EURUSD,20080418,212500,1.5803,1.5803,1.5803,1.5803
EURUSD,20080418,212600,1.5803,1.5803,1.5803,1.5803
EURUSD,20080418,212700,1.5803,1.5803,1.5801,1.5801
EURUSD,20080418,212800,1.5801,1.5801,1.5800,1.5800
EURUSD,20080418,212900,1.5800,1.5800,1.5799,1.5799
EURUSD,20080418,213000,1.5798,1.5798,1.5798,1.5798
EURUSD,20080418,213100,1.5797,1.5798,1.5797,1.5798
EURUSD,20080418,213200,1.5799,1.5802,1.5799,1.5802
EURUSD,20080418,213300,1.5803,1.5804,1.5803,1.5804
EURUSD,20080418,213400,1.5804,1.5805,1.5804,1.5805
EURUSD,20080418,213500,1.5806,1.5806,1.5806,1.5806
EURUSD,20080418,213600,1.5806,1.5807,1.5806,1.5807
EURUSD,20080418,213700,1.5807,1.5807,1.5806,1.5806
EURUSD,20080418,213800,1.5806,1.5807,1.5806,1.5807
EURUSD,20080418,213900,1.5808,1.5811,1.5808,1.5810
EURUSD,20080418,214000,1.5810,1.5810,1.5809,1.5809
EURUSD,20080418,214100,1.5808,1.5808,1.5806,1.5806
EURUSD,20080418,214200,1.5805,1.5806,1.5805,1.5806
EURUSD,20080418,214300,1.5807,1.5807,1.5806,1.5806
EURUSD,20080418,214400,1.5805,1.5806,1.5805,1.5806
EURUSD,20080418,214500,1.5805,1.5806,1.5805,1.5806
EURUSD,20080418,214600,1.5807,1.5808,1.5806,1.5808
EURUSD,20080418,214700,1.5807,1.5807,1.5807,1.5807
EURUSD,20080418,214800,1.5807,1.5808,1.5807,1.5807
EURUSD,20080418,214900,1.5807,1.5807,1.5807,1.5807
EURUSD,20080418,215000,1.5808,1.5808,1.5808,1.5808
EURUSD,20080418,215100,1.5808,1.5810,1.5808,1.5810
EURUSD,20080418,215200,1.5809,1.5810,1.5809,1.5810
EURUSD,20080418,215300,1.5810,1.5810,1.5809,1.5809
EURUSD,20080418,215400,1.5809,1.5809,1.5808,1.5809
EURUSD,20080418,215500,1.5810,1.5810,1.5810,1.5810
EURUSD,20080418,215600,1.5810,1.5810,1.5810,1.5810
EURUSD,20080418,215700,1.5810,1.5810,1.5810,1.5810
EURUSD,20080418,215800,1.5810,1.5810,1.5809,1.5809
EURUSD,20080418,215900,1.5809,1.5809,1.5808,1.5808
EURUSD,20080418,220000,1.5808,1.5808,1.5805,1.5806
GBPUSD,20080418,000100,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080418,000200,1.9894,1.9894,1.9893,1.9893
GBPUSD,20080418,000300,1.9892,1.9893,1.9892,1.9893
GBPUSD,20080418,000400,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080418,000500,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080418,000600,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080418,000700,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080418,000800,1.9895,1.9897,1.9895,1.9897
GBPUSD,20080418,000900,1.9899,1.9901,1.9899,1.9901
GBPUSD,20080418,001000,1.9901,1.9901,1.9901,1.9901
GBPUSD,20080418,001100,1.9901,1.9901,1.9900,1.9900
GBPUSD,20080418,001200,1.9899,1.9900,1.9899,1.9900
GBPUSD,20080418,001300,1.9901,1.9901,1.9901,1.9901
GBPUSD,20080418,001400,1.9901,1.9901,1.9901,1.9901
GBPUSD,20080418,001500,1.9901,1.9901,1.9901,1.9901
GBPUSD,20080418,001600,1.9901,1.9902,1.9901,1.9902
GBPUSD,20080418,001700,1.9902,1.9902,1.9901,1.9901
GBPUSD,20080418,001800,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080418,001900,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080418,002000,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080418,002100,1.9902,1.9904,1.9902,1.9904
GBPUSD,20080418,002200,1.9903,1.9903,1.9903,1.9903
GBPUSD,20080418,002300,1.9903,1.9904,1.9903,1.9903
GBPUSD,20080418,002400,1.9903,1.9903,1.9903,1.9903
GBPUSD,20080418,002500,1.9903,1.9904,1.9903,1.9903
GBPUSD,20080418,002600,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080418,002700,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080418,002800,1.9903,1.9903,1.9902,1.9903
GBPUSD,20080418,002900,1.9904,1.9904,1.9903,1.9903
GBPUSD,20080418,003000,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080418,003100,1.9902,1.9902,1.9901,1.9901
GBPUSD,20080418,003200,1.9902,1.9902,1.9901,1.9902
GBPUSD,20080418,003300,1.9902,1.9904,1.9902,1.9904
GBPUSD,20080418,003400,1.9903,1.9903,1.9902,1.9902
GBPUSD,20080418,003500,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080418,003600,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080418,003700,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080418,003800,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080418,003900,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080418,004000,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080418,004100,1.9901,1.9902,1.9901,1.9902
GBPUSD,20080418,004200,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080418,004300,1.9902,1.9902,1.9901,1.9901
GBPUSD,20080418,004400,1.9901,1.9901,1.9901,1.9901
GBPUSD,20080418,004500,1.9901,1.9901,1.9901,1.9901
GBPUSD,20080418,004600,1.9901,1.9901,1.9901,1.9901
GBPUSD,20080418,004700,1.9901,1.9901,1.9901,1.9901
GBPUSD,20080418,004800,1.9901,1.9901,1.9901,1.9901
GBPUSD,20080418,004900,1.9901,1.9901,1.9899,1.9900
GBPUSD,20080418,005000,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080418,005100,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080418,005200,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080418,005300,1.9900,1.9900,1.9899,1.9899
GBPUSD,20080418,005400,1.9899,1.9899,1.9898,1.9898
GBPUSD,20080418,005500,1.9898,1.9898,1.9898,1.9898
GBPUSD,20080418,005600,1.9898,1.9898,1.9895,1.9897
GBPUSD,20080418,005700,1.9898,1.9898,1.9897,1.9897
GBPUSD,20080418,005800,1.9898,1.9898,1.9898,1.9898
GBPUSD,20080418,005900,1.9898,1.9898,1.9898,1.9898
GBPUSD,20080418,010000,1.9898,1.9898,1.9898,1.9898
GBPUSD,20080418,010100,1.9898,1.9901,1.9898,1.9901
GBPUSD,20080418,010200,1.9900,1.9908,1.9900,1.9908
GBPUSD,20080418,010300,1.9907,1.9908,1.9904,1.9904
GBPUSD,20080418,010400,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080418,010500,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080418,010600,1.9905,1.9906,1.9905,1.9905
GBPUSD,20080418,010700,1.9905,1.9907,1.9905,1.9907
GBPUSD,20080418,010800,1.9907,1.9910,1.9907,1.9910
GBPUSD,20080418,010900,1.9911,1.9911,1.9910,1.9910
GBPUSD,20080418,011000,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080418,011100,1.9909,1.9910,1.9909,1.9910
GBPUSD,20080418,011200,1.9910,1.9910,1.9909,1.9909
GBPUSD,20080418,011300,1.9908,1.9908,1.9908,1.9908
GBPUSD,20080418,011400,1.9908,1.9908,1.9908,1.9908
GBPUSD,20080418,011500,1.9908,1.9909,1.9908,1.9908
GBPUSD,20080418,011600,1.9908,1.9908,1.9908,1.9908
GBPUSD,20080418,011700,1.9908,1.9908,1.9908,1.9908
GBPUSD,20080418,011800,1.9908,1.9908,1.9906,1.9906
GBPUSD,20080418,011900,1.9906,1.9907,1.9906,1.9907
GBPUSD,20080418,012000,1.9907,1.9907,1.9907,1.9907
GBPUSD,20080418,012100,1.9908,1.9909,1.9908,1.9909
GBPUSD,20080418,012200,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080418,012300,1.9909,1.9909,1.9908,1.9909
GBPUSD,20080418,012400,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080418,012500,1.9909,1.9910,1.9909,1.9910
GBPUSD,20080418,012600,1.9910,1.9910,1.9909,1.9910
GBPUSD,20080418,012700,1.9909,1.9910,1.9909,1.9909
GBPUSD,20080418,012800,1.9910,1.9910,1.9908,1.9908
GBPUSD,20080418,012900,1.9908,1.9908,1.9907,1.9908
GBPUSD,20080418,013000,1.9908,1.9908,1.9907,1.9907
GBPUSD,20080418,013100,1.9908,1.9908,1.9907,1.9907
GBPUSD,20080418,013200,1.9907,1.9908,1.9907,1.9908
GBPUSD,20080418,013300,1.9908,1.9908,1.9908,1.9908
GBPUSD,20080418,013400,1.9908,1.9908,1.9908,1.9908
GBPUSD,20080418,013500,1.9909,1.9909,1.9907,1.9907
GBPUSD,20080418,013600,1.9907,1.9908,1.9907,1.9907
GBPUSD,20080418,013700,1.9908,1.9910,1.9908,1.9910
GBPUSD,20080418,013800,1.9910,1.9911,1.9910,1.9911
GBPUSD,20080418,013900,1.9910,1.9910,1.9910,1.9910
GBPUSD,20080418,014000,1.9910,1.9910,1.9910,1.9910
GBPUSD,20080418,014100,1.9910,1.9910,1.9910,1.9910
GBPUSD,20080418,014200,1.9910,1.9910,1.9908,1.9908
GBPUSD,20080418,014300,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080418,014400,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080418,014500,1.9909,1.9909,1.9909,1.9909
GBPUSD,20080418,014600,1.9909,1.9909,1.9908,1.9908
GBPUSD,20080418,014700,1.9908,1.9908,1.9907,1.9907
GBPUSD,20080418,014800,1.9907,1.9907,1.9906,1.9906
GBPUSD,20080418,014900,1.9905,1.9906,1.9905,1.9906
GBPUSD,20080418,015000,1.9906,1.9907,1.9906,1.9906
GBPUSD,20080418,015100,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080418,015200,1.9906,1.9906,1.9901,1.9902
GBPUSD,20080418,015300,1.9901,1.9906,1.9900,1.9906
GBPUSD,20080418,015400,1.9906,1.9906,1.9904,1.9905
GBPUSD,20080418,015500,1.9905,1.9905,1.9905,1.9905
GBPUSD,20080418,015600,1.9905,1.9905,1.9901,1.9902
GBPUSD,20080418,015700,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080418,015800,1.9903,1.9903,1.9902,1.9902
GBPUSD,20080418,015900,1.9903,1.9903,1.9902,1.9903
GBPUSD,20080418,020000,1.9902,1.9904,1.9902,1.9904
GBPUSD,20080418,020100,1.9905,1.9908,1.9905,1.9908
GBPUSD,20080418,020200,1.9908,1.9908,1.9906,1.9906
GBPUSD,20080418,020300,1.9906,1.9906,1.9906,1.9906
GBPUSD,20080418,020400,1.9906,1.9907,1.9906,1.9906
GBPUSD,20080418,020500,1.9906,1.9906,1.9905,1.9905
GBPUSD,20080418,020600,1.9906,1.9906,1.9904,1.9905
GBPUSD,20080418,020700,1.9904,1.9905,1.9899,1.9900
GBPUSD,20080418,020800,1.9899,1.9900,1.9899,1.9900
GBPUSD,20080418,020900,1.9899,1.9900,1.9895,1.9895
GBPUSD,20080418,021000,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080418,021100,1.9896,1.9897,1.9896,1.9897
GBPUSD,20080418,021200,1.9898,1.9902,1.9898,1.9901
GBPUSD,20080418,021300,1.9901,1.9901,1.9899,1.9899
GBPUSD,20080418,021400,1.9899,1.9899,1.9899,1.9899
GBPUSD,20080418,021500,1.9900,1.9900,1.9899,1.9899
GBPUSD,20080418,021600,1.9900,1.9901,1.9900,1.9901
GBPUSD,20080418,021700,1.9901,1.9902,1.9901,1.9902
GBPUSD,20080418,021800,1.9902,1.9903,1.9902,1.9903
GBPUSD,20080418,021900,1.9903,1.9903,1.9902,1.9902
GBPUSD,20080418,022000,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080418,022100,1.9902,1.9902,1.9899,1.9900
GBPUSD,20080418,022200,1.9899,1.9900,1.9899,1.9900
GBPUSD,20080418,022300,1.9900,1.9900,1.9892,1.9892
GBPUSD,20080418,022400,1.9892,1.9893,1.9890,1.9893
GBPUSD,20080418,022500,1.9894,1.9896,1.9894,1.9896
GBPUSD,20080418,022600,1.9897,1.9899,1.9897,1.9899
GBPUSD,20080418,022700,1.9898,1.9899,1.9898,1.9898
GBPUSD,20080418,022800,1.9898,1.9902,1.9898,1.9902
GBPUSD,20080418,022900,1.9901,1.9901,1.9900,1.9900
GBPUSD,20080418,023000,1.9900,1.9900,1.9899,1.9899
GBPUSD,20080418,023100,1.9899,1.9899,1.9898,1.9898
GBPUSD,20080418,023200,1.9897,1.9897,1.9894,1.9894
GBPUSD,20080418,023300,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080418,023400,1.9894,1.9894,1.9893,1.9893
GBPUSD,20080418,023500,1.9893,1.9893,1.9893,1.9893
GBPUSD,20080418,023600,1.9893,1.9893,1.9893,1.9893
GBPUSD,20080418,023700,1.9893,1.9893,1.9893,1.9893
GBPUSD,20080418,023800,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080418,023900,1.9893,1.9893,1.9893,1.9893
GBPUSD,20080418,024000,1.9894,1.9895,1.9894,1.9895
GBPUSD,20080418,024100,1.9895,1.9895,1.9894,1.9894
GBPUSD,20080418,024200,1.9894,1.9894,1.9893,1.9894
GBPUSD,20080418,024300,1.9895,1.9895,1.9894,1.9894
GBPUSD,20080418,024400,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080418,024500,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080418,024600,1.9895,1.9895,1.9893,1.9894
GBPUSD,20080418,024700,1.9894,1.9895,1.9894,1.9895
GBPUSD,20080418,024800,1.9896,1.9896,1.9895,1.9896
GBPUSD,20080418,024900,1.9897,1.9897,1.9895,1.9895
GBPUSD,20080418,025000,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080418,025100,1.9895,1.9895,1.9894,1.9895
GBPUSD,20080418,025200,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080418,025300,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080418,025400,1.9895,1.9897,1.9895,1.9897
GBPUSD,20080418,025500,1.9896,1.9897,1.9896,1.9897
GBPUSD,20080418,025600,1.9897,1.9898,1.9897,1.9897
GBPUSD,20080418,025700,1.9896,1.9896,1.9893,1.9893
GBPUSD,20080418,025800,1.9893,1.9893,1.9892,1.9892
GBPUSD,20080418,025900,1.9892,1.9892,1.9886,1.9888
GBPUSD,20080418,030000,1.9887,1.9887,1.9885,1.9887
GBPUSD,20080418,030100,1.9887,1.9891,1.9887,1.9890
GBPUSD,20080418,030200,1.9889,1.9891,1.9889,1.9891
GBPUSD,20080418,030300,1.9892,1.9893,1.9892,1.9893
GBPUSD,20080418,030400,1.9894,1.9895,1.9892,1.9892
GBPUSD,20080418,030500,1.9892,1.9892,1.9889,1.9889
GBPUSD,20080418,030600,1.9890,1.9891,1.9890,1.9890
GBPUSD,20080418,030700,1.9891,1.9891,1.9890,1.9890
GBPUSD,20080418,030800,1.9890,1.9891,1.9890,1.9891
GBPUSD,20080418,030900,1.9891,1.9893,1.9891,1.9892
GBPUSD,20080418,031000,1.9892,1.9892,1.9892,1.9892
GBPUSD,20080418,031100,1.9892,1.9892,1.9886,1.9886
GBPUSD,20080418,031200,1.9885,1.9887,1.9885,1.9887
GBPUSD,20080418,031300,1.9887,1.9888,1.9887,1.9888
GBPUSD,20080418,031400,1.9888,1.9888,1.9887,1.9888
GBPUSD,20080418,031500,1.9888,1.9888,1.9886,1.9886
GBPUSD,20080418,031600,1.9886,1.9886,1.9886,1.9886
GBPUSD,20080418,031700,1.9885,1.9886,1.9885,1.9886
GBPUSD,20080418,031800,1.9886,1.9886,1.9886,1.9886
GBPUSD,20080418,031900,1.9886,1.9886,1.9886,1.9886
GBPUSD,20080418,032000,1.9886,1.9886,1.9886,1.9886
GBPUSD,20080418,032100,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080418,032200,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080418,032300,1.9884,1.9885,1.9884,1.9885
GBPUSD,20080418,032400,1.9885,1.9885,1.9884,1.9884
GBPUSD,20080418,032500,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080418,032600,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080418,032700,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080418,032800,1.9885,1.9886,1.9884,1.9884
GBPUSD,20080418,032900,1.9884,1.9884,1.9883,1.9883
GBPUSD,20080418,033000,1.9884,1.9885,1.9884,1.9885
GBPUSD,20080418,033100,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080418,033200,1.9885,1.9889,1.9885,1.9888
GBPUSD,20080418,033300,1.9888,1.9890,1.9888,1.9889
GBPUSD,20080418,033400,1.9890,1.9891,1.9890,1.9890
GBPUSD,20080418,033500,1.9890,1.9890,1.9890,1.9890
GBPUSD,20080418,033600,1.9889,1.9891,1.9889,1.9889
GBPUSD,20080418,033700,1.9889,1.9890,1.9889,1.9890
GBPUSD,20080418,033800,1.9890,1.9890,1.9890,1.9890
GBPUSD,20080418,033900,1.9890,1.9890,1.9890,1.9890
GBPUSD,20080418,034000,1.9890,1.9890,1.9889,1.9890
GBPUSD,20080418,034100,1.9890,1.9891,1.9890,1.9890
GBPUSD,20080418,034200,1.9890,1.9890,1.9889,1.9889
GBPUSD,20080418,034300,1.9889,1.9889,1.9889,1.9889
GBPUSD,20080418,034400,1.9889,1.9889,1.9888,1.9888
GBPUSD,20080418,034500,1.9888,1.9889,1.9888,1.9889
GBPUSD,20080418,034600,1.9890,1.9890,1.9889,1.9890
GBPUSD,20080418,034700,1.9889,1.9889,1.9889,1.9889
GBPUSD,20080418,034800,1.9889,1.9889,1.9889,1.9889
GBPUSD,20080418,034900,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080418,035000,1.9888,1.9889,1.9888,1.9889
GBPUSD,20080418,035100,1.9889,1.9889,1.9889,1.9889
GBPUSD,20080418,035200,1.9889,1.9889,1.9889,1.9889
GBPUSD,20080418,035300,1.9889,1.9889,1.9888,1.9888
GBPUSD,20080418,035400,1.9889,1.9889,1.9889,1.9889
GBPUSD,20080418,035500,1.9889,1.9889,1.9888,1.9889
GBPUSD,20080418,035600,1.9889,1.9889,1.9888,1.9889
GBPUSD,20080418,035700,1.9890,1.9890,1.9889,1.9889
GBPUSD,20080418,035800,1.9889,1.9889,1.9889,1.9889
GBPUSD,20080418,035900,1.9889,1.9889,1.9889,1.9889
GBPUSD,20080418,040000,1.9889,1.9890,1.9889,1.9889
GBPUSD,20080418,040100,1.9889,1.9890,1.9885,1.9885
GBPUSD,20080418,040200,1.9886,1.9886,1.9885,1.9885
GBPUSD,20080418,040300,1.9886,1.9886,1.9885,1.9885
GBPUSD,20080418,040400,1.9886,1.9886,1.9885,1.9886
GBPUSD,20080418,040500,1.9886,1.9886,1.9885,1.9885
GBPUSD,20080418,040600,1.9886,1.9886,1.9886,1.9886
GBPUSD,20080418,040700,1.9886,1.9886,1.9886,1.9886
GBPUSD,20080418,040800,1.9886,1.9886,1.9886,1.9886
GBPUSD,20080418,040900,1.9886,1.9886,1.9886,1.9886
GBPUSD,20080418,041000,1.9887,1.9887,1.9887,1.9887
GBPUSD,20080418,041100,1.9887,1.9887,1.9886,1.9887
GBPUSD,20080418,041200,1.9888,1.9889,1.9888,1.9888
GBPUSD,20080418,041300,1.9888,1.9889,1.9888,1.9889
GBPUSD,20080418,041400,1.9889,1.9891,1.9889,1.9891
GBPUSD,20080418,041500,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080418,041600,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080418,041700,1.9891,1.9893,1.9891,1.9892
GBPUSD,20080418,041800,1.9892,1.9892,1.9892,1.9892
GBPUSD,20080418,041900,1.9892,1.9892,1.9892,1.9892
GBPUSD,20080418,042000,1.9892,1.9892,1.9892,1.9892
GBPUSD,20080418,042100,1.9892,1.9892,1.9892,1.9892
GBPUSD,20080418,042200,1.9892,1.9892,1.9891,1.9891
GBPUSD,20080418,042300,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080418,042400,1.9890,1.9891,1.9890,1.9891
GBPUSD,20080418,042500,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080418,042600,1.9891,1.9892,1.9891,1.9891
GBPUSD,20080418,042700,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080418,042800,1.9891,1.9892,1.9891,1.9892
GBPUSD,20080418,042900,1.9893,1.9893,1.9891,1.9891
GBPUSD,20080418,043000,1.9891,1.9891,1.9889,1.9889
GBPUSD,20080418,043100,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080418,043200,1.9888,1.9889,1.9888,1.9888
GBPUSD,20080418,043300,1.9889,1.9889,1.9888,1.9888
GBPUSD,20080418,043400,1.9888,1.9888,1.9887,1.9887
GBPUSD,20080418,043500,1.9887,1.9887,1.9887,1.9887
GBPUSD,20080418,043600,1.9888,1.9888,1.9887,1.9888
GBPUSD,20080418,043700,1.9889,1.9890,1.9889,1.9889
GBPUSD,20080418,043800,1.9888,1.9888,1.9886,1.9886
GBPUSD,20080418,043900,1.9886,1.9890,1.9886,1.9889
GBPUSD,20080418,044000,1.9888,1.9888,1.9887,1.9888
GBPUSD,20080418,044100,1.9888,1.9888,1.9886,1.9887
GBPUSD,20080418,044200,1.9886,1.9887,1.9885,1.9885
GBPUSD,20080418,044300,1.9885,1.9885,1.9884,1.9884
GBPUSD,20080418,044400,1.9884,1.9884,1.9883,1.9884
GBPUSD,20080418,044500,1.9885,1.9885,1.9883,1.9883
GBPUSD,20080418,044600,1.9884,1.9888,1.9884,1.9888
GBPUSD,20080418,044700,1.9888,1.9888,1.9887,1.9887
GBPUSD,20080418,044800,1.9887,1.9888,1.9886,1.9886
GBPUSD,20080418,044900,1.9885,1.9886,1.9885,1.9886
GBPUSD,20080418,045000,1.9887,1.9888,1.9885,1.9886
GBPUSD,20080418,045100,1.9886,1.9887,1.9886,1.9887
GBPUSD,20080418,045200,1.9887,1.9888,1.9887,1.9887
GBPUSD,20080418,045300,1.9886,1.9887,1.9886,1.9887
GBPUSD,20080418,045400,1.9886,1.9886,1.9886,1.9886
GBPUSD,20080418,045500,1.9887,1.9887,1.9886,1.9886
GBPUSD,20080418,045600,1.9886,1.9886,1.9885,1.9885
GBPUSD,20080418,045700,1.9884,1.9885,1.9883,1.9885
GBPUSD,20080418,045800,1.9884,1.9884,1.9883,1.9884
GBPUSD,20080418,045900,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080418,050000,1.9884,1.9884,1.9883,1.9884
GBPUSD,20080418,050100,1.9884,1.9884,1.9883,1.9883
GBPUSD,20080418,050200,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080418,050300,1.9884,1.9884,1.9882,1.9882
GBPUSD,20080418,050400,1.9882,1.9882,1.9882,1.9882
GBPUSD,20080418,050500,1.9882,1.9883,1.9882,1.9883
GBPUSD,20080418,050600,1.9883,1.9883,1.9883,1.9883
GBPUSD,20080418,050700,1.9883,1.9883,1.9883,1.9883
GBPUSD,20080418,050800,1.9883,1.9883,1.9883,1.9883
GBPUSD,20080418,050900,1.9883,1.9883,1.9880,1.9880
GBPUSD,20080418,051000,1.9881,1.9881,1.9880,1.9880
GBPUSD,20080418,051100,1.9881,1.9881,1.9880,1.9881
GBPUSD,20080418,051200,1.9881,1.9884,1.9881,1.9883
GBPUSD,20080418,051300,1.9882,1.9883,1.9882,1.9882
GBPUSD,20080418,051400,1.9882,1.9882,1.9882,1.9882
GBPUSD,20080418,051500,1.9882,1.9882,1.9881,1.9881
GBPUSD,20080418,051600,1.9882,1.9882,1.9881,1.9881
GBPUSD,20080418,051700,1.9882,1.9882,1.9882,1.9882
GBPUSD,20080418,051800,1.9882,1.9882,1.9882,1.9882
GBPUSD,20080418,051900,1.9882,1.9882,1.9882,1.9882
GBPUSD,20080418,052000,1.9882,1.9882,1.9880,1.9881
GBPUSD,20080418,052100,1.9881,1.9881,1.9881,1.9881
GBPUSD,20080418,052200,1.9881,1.9882,1.9881,1.9881
GBPUSD,20080418,052300,1.9882,1.9882,1.9881,1.9882
GBPUSD,20080418,052400,1.9882,1.9882,1.9882,1.9882
GBPUSD,20080418,052500,1.9882,1.9891,1.9882,1.9890
GBPUSD,20080418,052600,1.9891,1.9891,1.9889,1.9890
GBPUSD,20080418,052700,1.9889,1.9890,1.9889,1.9890
GBPUSD,20080418,052800,1.9890,1.9890,1.9884,1.9886
GBPUSD,20080418,052900,1.9887,1.9890,1.9887,1.9890
GBPUSD,20080418,053000,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080418,053100,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080418,053200,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080418,053300,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080418,053400,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080418,053500,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080418,053600,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080418,053700,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080418,053800,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080418,053900,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080418,054000,1.9891,1.9892,1.9891,1.9891
GBPUSD,20080418,054100,1.9890,1.9891,1.9890,1.9891
GBPUSD,20080418,054200,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080418,054300,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080418,054400,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080418,054500,1.9890,1.9891,1.9890,1.9891
GBPUSD,20080418,054600,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080418,054700,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080418,054800,1.9891,1.9892,1.9891,1.9892
GBPUSD,20080418,054900,1.9894,1.9898,1.9894,1.9898
GBPUSD,20080418,055000,1.9898,1.9898,1.9896,1.9897
GBPUSD,20080418,055100,1.9897,1.9897,1.9897,1.9897
GBPUSD,20080418,055200,1.9896,1.9897,1.9895,1.9895
GBPUSD,20080418,055300,1.9895,1.9896,1.9895,1.9896
GBPUSD,20080418,055400,1.9895,1.9895,1.9894,1.9894
GBPUSD,20080418,055500,1.9895,1.9897,1.9895,1.9896
GBPUSD,20080418,055600,1.9897,1.9897,1.9896,1.9896
GBPUSD,20080418,055700,1.9897,1.9898,1.9897,1.9898
GBPUSD,20080418,055800,1.9898,1.9898,1.9898,1.9898
GBPUSD,20080418,055900,1.9898,1.9898,1.9896,1.9896
GBPUSD,20080418,060000,1.9897,1.9897,1.9893,1.9896
GBPUSD,20080418,060100,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080418,060200,1.9896,1.9896,1.9895,1.9896
GBPUSD,20080418,060300,1.9896,1.9897,1.9896,1.9897
GBPUSD,20080418,060400,1.9897,1.9897,1.9896,1.9897
GBPUSD,20080418,060500,1.9897,1.9897,1.9897,1.9897
GBPUSD,20080418,060600,1.9897,1.9897,1.9896,1.9896
GBPUSD,20080418,060700,1.9896,1.9896,1.9895,1.9895
GBPUSD,20080418,060800,1.9895,1.9896,1.9895,1.9896
GBPUSD,20080418,060900,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080418,061000,1.9895,1.9895,1.9894,1.9895
GBPUSD,20080418,061100,1.9895,1.9896,1.9895,1.9896
GBPUSD,20080418,061200,1.9896,1.9896,1.9895,1.9895
GBPUSD,20080418,061300,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080418,061400,1.9895,1.9898,1.9895,1.9898
GBPUSD,20080418,061500,1.9899,1.9904,1.9898,1.9903
GBPUSD,20080418,061600,1.9903,1.9903,1.9903,1.9903
GBPUSD,20080418,061700,1.9903,1.9903,1.9902,1.9902
GBPUSD,20080418,061800,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080418,061900,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080418,062000,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080418,062100,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080418,062200,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080418,062300,1.9902,1.9902,1.9901,1.9901
GBPUSD,20080418,062400,1.9901,1.9901,1.9901,1.9901
GBPUSD,20080418,062500,1.9901,1.9901,1.9901,1.9901
GBPUSD,20080418,062600,1.9902,1.9902,1.9901,1.9901
GBPUSD,20080418,062700,1.9901,1.9901,1.9901,1.9901
GBPUSD,20080418,062800,1.9901,1.9901,1.9901,1.9901
GBPUSD,20080418,062900,1.9901,1.9901,1.9900,1.9901
GBPUSD,20080418,063000,1.9901,1.9901,1.9901,1.9901
GBPUSD,20080418,063100,1.9900,1.9900,1.9899,1.9899
GBPUSD,20080418,063200,1.9898,1.9900,1.9898,1.9900
GBPUSD,20080418,063300,1.9900,1.9901,1.9900,1.9901
GBPUSD,20080418,063400,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080418,063500,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080418,063600,1.9901,1.9901,1.9900,1.9900
GBPUSD,20080418,063700,1.9901,1.9902,1.9901,1.9901
GBPUSD,20080418,063800,1.9901,1.9901,1.9901,1.9901
GBPUSD,20080418,063900,1.9901,1.9901,1.9901,1.9901
GBPUSD,20080418,064000,1.9901,1.9902,1.9901,1.9902
GBPUSD,20080418,064100,1.9901,1.9901,1.9901,1.9901
GBPUSD,20080418,064200,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080418,064300,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080418,064400,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080418,064500,1.9902,1.9902,1.9901,1.9901
GBPUSD,20080418,064600,1.9901,1.9901,1.9901,1.9901
GBPUSD,20080418,064700,1.9901,1.9904,1.9901,1.9904
GBPUSD,20080418,064800,1.9903,1.9904,1.9902,1.9902
GBPUSD,20080418,064900,1.9902,1.9902,1.9902,1.9902
GBPUSD,20080418,065000,1.9903,1.9903,1.9903,1.9903
GBPUSD,20080418,065100,1.9903,1.9903,1.9903,1.9903
GBPUSD,20080418,065200,1.9903,1.9903,1.9903,1.9903
GBPUSD,20080418,065300,1.9903,1.9906,1.9903,1.9906
GBPUSD,20080418,065400,1.9906,1.9907,1.9906,1.9906
GBPUSD,20080418,065500,1.9907,1.9907,1.9906,1.9906
GBPUSD,20080418,065600,1.9905,1.9907,1.9902,1.9902
GBPUSD,20080418,065700,1.9902,1.9902,1.9901,1.9902
GBPUSD,20080418,065800,1.9901,1.9903,1.9900,1.9902
GBPUSD,20080418,065900,1.9901,1.9901,1.9900,1.9901
GBPUSD,20080418,070000,1.9900,1.9900,1.9898,1.9899
GBPUSD,20080418,070100,1.9899,1.9899,1.9898,1.9898
GBPUSD,20080418,070200,1.9899,1.9900,1.9899,1.9900
GBPUSD,20080418,070300,1.9899,1.9899,1.9899,1.9899
GBPUSD,20080418,070400,1.9899,1.9899,1.9897,1.9897
GBPUSD,20080418,070500,1.9897,1.9897,1.9897,1.9897
GBPUSD,20080418,070600,1.9897,1.9898,1.9897,1.9898
GBPUSD,20080418,070700,1.9898,1.9898,1.9897,1.9898
GBPUSD,20080418,070800,1.9898,1.9898,1.9897,1.9898
GBPUSD,20080418,070900,1.9898,1.9898,1.9898,1.9898
GBPUSD,20080418,071000,1.9898,1.9898,1.9898,1.9898
GBPUSD,20080418,071100,1.9898,1.9898,1.9898,1.9898
GBPUSD,20080418,071200,1.9898,1.9898,1.9898,1.9898
GBPUSD,20080418,071300,1.9898,1.9899,1.9898,1.9899
GBPUSD,20080418,071400,1.9898,1.9898,1.9898,1.9898
GBPUSD,20080418,071500,1.9898,1.9898,1.9896,1.9897
GBPUSD,20080418,071600,1.9897,1.9897,1.9897,1.9897
GBPUSD,20080418,071700,1.9897,1.9897,1.9897,1.9897
GBPUSD,20080418,071800,1.9897,1.9898,1.9897,1.9898
GBPUSD,20080418,071900,1.9898,1.9898,1.9898,1.9898
GBPUSD,20080418,072000,1.9898,1.9899,1.9898,1.9898
GBPUSD,20080418,072100,1.9899,1.9900,1.9898,1.9898
GBPUSD,20080418,072200,1.9898,1.9898,1.9898,1.9898
GBPUSD,20080418,072300,1.9897,1.9898,1.9897,1.9898
GBPUSD,20080418,072400,1.9897,1.9897,1.9897,1.9897
GBPUSD,20080418,072500,1.9897,1.9897,1.9896,1.9897
GBPUSD,20080418,072600,1.9897,1.9897,1.9897,1.9897
GBPUSD,20080418,072700,1.9897,1.9898,1.9897,1.9897
GBPUSD,20080418,072800,1.9897,1.9897,1.9896,1.9896
GBPUSD,20080418,072900,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080418,073000,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080418,073100,1.9896,1.9897,1.9896,1.9897
GBPUSD,20080418,073200,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080418,073300,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080418,073400,1.9896,1.9897,1.9896,1.9897
GBPUSD,20080418,073500,1.9897,1.9897,1.9896,1.9896
GBPUSD,20080418,073600,1.9897,1.9898,1.9897,1.9898
GBPUSD,20080418,073700,1.9898,1.9898,1.9898,1.9898
GBPUSD,20080418,073800,1.9898,1.9899,1.9897,1.9897
GBPUSD,20080418,073900,1.9897,1.9897,1.9895,1.9895
GBPUSD,20080418,074000,1.9894,1.9895,1.9894,1.9895
GBPUSD,20080418,074100,1.9895,1.9896,1.9895,1.9896
GBPUSD,20080418,074200,1.9896,1.9896,1.9895,1.9895
GBPUSD,20080418,074300,1.9895,1.9897,1.9895,1.9896
GBPUSD,20080418,074400,1.9895,1.9895,1.9894,1.9894
GBPUSD,20080418,074500,1.9895,1.9896,1.9894,1.9894
GBPUSD,20080418,074600,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080418,074700,1.9894,1.9895,1.9894,1.9895
GBPUSD,20080418,074800,1.9895,1.9896,1.9895,1.9896
GBPUSD,20080418,074900,1.9897,1.9897,1.9897,1.9897
GBPUSD,20080418,075000,1.9898,1.9902,1.9898,1.9902
GBPUSD,20080418,075100,1.9902,1.9902,1.9899,1.9899
GBPUSD,20080418,075200,1.9900,1.9902,1.9900,1.9901
GBPUSD,20080418,075300,1.9902,1.9902,1.9901,1.9902
GBPUSD,20080418,075400,1.9901,1.9902,1.9900,1.9901
GBPUSD,20080418,075500,1.9900,1.9901,1.9898,1.9899
GBPUSD,20080418,075600,1.9899,1.9903,1.9899,1.9903
GBPUSD,20080418,075700,1.9904,1.9905,1.9904,1.9905
GBPUSD,20080418,075800,1.9904,1.9904,1.9900,1.9903
GBPUSD,20080418,075900,1.9904,1.9904,1.9903,1.9903
GBPUSD,20080418,080000,1.9904,1.9915,1.9904,1.9915
GBPUSD,20080418,080100,1.9914,1.9915,1.9913,1.9915
GBPUSD,20080418,080200,1.9914,1.9926,1.9914,1.9926
GBPUSD,20080418,080300,1.9927,1.9937,1.9927,1.9936
GBPUSD,20080418,080400,1.9935,1.9935,1.9932,1.9932
GBPUSD,20080418,080500,1.9933,1.9935,1.9933,1.9934
GBPUSD,20080418,080600,1.9935,1.9938,1.9934,1.9938
GBPUSD,20080418,080700,1.9939,1.9940,1.9938,1.9940
GBPUSD,20080418,080800,1.9941,1.9945,1.9941,1.9942
GBPUSD,20080418,080900,1.9941,1.9941,1.9939,1.9941
GBPUSD,20080418,081000,1.9941,1.9942,1.9940,1.9942
GBPUSD,20080418,081100,1.9941,1.9944,1.9941,1.9943
GBPUSD,20080418,081200,1.9942,1.9945,1.9942,1.9943
GBPUSD,20080418,081300,1.9944,1.9944,1.9936,1.9936
GBPUSD,20080418,081400,1.9937,1.9942,1.9937,1.9940
GBPUSD,20080418,081500,1.9939,1.9939,1.9937,1.9937
GBPUSD,20080418,081600,1.9938,1.9945,1.9938,1.9943
GBPUSD,20080418,081700,1.9942,1.9944,1.9941,1.9944
GBPUSD,20080418,081800,1.9945,1.9946,1.9945,1.9946
GBPUSD,20080418,081900,1.9947,1.9964,1.9947,1.9957
GBPUSD,20080418,082000,1.9958,1.9961,1.9956,1.9956
GBPUSD,20080418,082100,1.9955,1.9955,1.9950,1.9953
GBPUSD,20080418,082200,1.9952,1.9953,1.9951,1.9953
GBPUSD,20080418,082300,1.9954,1.9956,1.9954,1.9955
GBPUSD,20080418,082400,1.9954,1.9954,1.9951,1.9951
GBPUSD,20080418,082500,1.9951,1.9951,1.9949,1.9949
GBPUSD,20080418,082600,1.9949,1.9949,1.9948,1.9948
GBPUSD,20080418,082700,1.9949,1.9951,1.9949,1.9949
GBPUSD,20080418,082800,1.9950,1.9951,1.9949,1.9949
GBPUSD,20080418,082900,1.9948,1.9948,1.9945,1.9946
GBPUSD,20080418,083000,1.9945,1.9946,1.9944,1.9946
GBPUSD,20080418,083100,1.9945,1.9947,1.9944,1.9946
GBPUSD,20080418,083200,1.9946,1.9946,1.9945,1.9945
GBPUSD,20080418,083300,1.9946,1.9946,1.9942,1.9944
GBPUSD,20080418,083400,1.9943,1.9944,1.9940,1.9940
GBPUSD,20080418,083500,1.9939,1.9940,1.9935,1.9937
GBPUSD,20080418,083600,1.9936,1.9945,1.9936,1.9945
GBPUSD,20080418,083700,1.9944,1.9945,1.9940,1.9940
GBPUSD,20080418,083800,1.9941,1.9941,1.9940,1.9941
GBPUSD,20080418,083900,1.9940,1.9941,1.9940,1.9940
GBPUSD,20080418,084000,1.9940,1.9946,1.9940,1.9946
GBPUSD,20080418,084100,1.9945,1.9946,1.9942,1.9946
GBPUSD,20080418,084200,1.9946,1.9947,1.9945,1.9947
GBPUSD,20080418,084300,1.9946,1.9947,1.9946,1.9947
GBPUSD,20080418,084400,1.9948,1.9948,1.9944,1.9944
GBPUSD,20080418,084500,1.9943,1.9943,1.9941,1.9942
GBPUSD,20080418,084600,1.9943,1.9944,1.9934,1.9935
GBPUSD,20080418,084700,1.9936,1.9940,1.9935,1.9940
GBPUSD,20080418,084800,1.9941,1.9941,1.9939,1.9940
GBPUSD,20080418,084900,1.9941,1.9942,1.9941,1.9942
GBPUSD,20080418,085000,1.9943,1.9947,1.9941,1.9947
GBPUSD,20080418,085100,1.9946,1.9954,1.9946,1.9953
GBPUSD,20080418,085200,1.9952,1.9952,1.9950,1.9951
GBPUSD,20080418,085300,1.9950,1.9950,1.9944,1.9947
GBPUSD,20080418,085400,1.9946,1.9951,1.9946,1.9951
GBPUSD,20080418,085500,1.9951,1.9952,1.9951,1.9951
GBPUSD,20080418,085600,1.9951,1.9956,1.9951,1.9956
GBPUSD,20080418,085700,1.9955,1.9957,1.9954,1.9957
GBPUSD,20080418,085800,1.9959,1.9973,1.9959,1.9970
GBPUSD,20080418,085900,1.9969,1.9972,1.9969,1.9969
GBPUSD,20080418,090000,1.9968,1.9968,1.9965,1.9967
GBPUSD,20080418,090100,1.9966,1.9966,1.9964,1.9964
GBPUSD,20080418,090200,1.9965,1.9967,1.9964,1.9967
GBPUSD,20080418,090300,1.9966,1.9966,1.9962,1.9963
GBPUSD,20080418,090400,1.9963,1.9966,1.9962,1.9965
GBPUSD,20080418,090500,1.9964,1.9966,1.9963,1.9964
GBPUSD,20080418,090600,1.9963,1.9965,1.9962,1.9963
GBPUSD,20080418,090700,1.9962,1.9967,1.9962,1.9966
GBPUSD,20080418,090800,1.9965,1.9973,1.9965,1.9973
GBPUSD,20080418,090900,1.9974,1.9975,1.9967,1.9967
GBPUSD,20080418,091000,1.9966,1.9967,1.9965,1.9965
GBPUSD,20080418,091100,1.9966,1.9966,1.9964,1.9965
GBPUSD,20080418,091200,1.9965,1.9966,1.9965,1.9966
GBPUSD,20080418,091300,1.9965,1.9969,1.9965,1.9969
GBPUSD,20080418,091400,1.9968,1.9976,1.9967,1.9976
GBPUSD,20080418,091500,1.9975,1.9976,1.9972,1.9975
GBPUSD,20080418,091600,1.9974,1.9975,1.9973,1.9975
GBPUSD,20080418,091700,1.9974,1.9984,1.9972,1.9984
GBPUSD,20080418,091800,1.9985,1.9986,1.9983,1.9983
GBPUSD,20080418,091900,1.9982,1.9982,1.9980,1.9980
GBPUSD,20080418,092000,1.9979,1.9979,1.9966,1.9968
GBPUSD,20080418,092100,1.9969,1.9975,1.9969,1.9974
GBPUSD,20080418,092200,1.9975,1.9976,1.9975,1.9976
GBPUSD,20080418,092300,1.9977,1.9977,1.9971,1.9971
GBPUSD,20080418,092400,1.9970,1.9975,1.9969,1.9971
GBPUSD,20080418,092500,1.9970,1.9971,1.9970,1.9970
GBPUSD,20080418,092600,1.9969,1.9971,1.9969,1.9969
GBPUSD,20080418,092700,1.9968,1.9968,1.9965,1.9967
GBPUSD,20080418,092800,1.9968,1.9970,1.9968,1.9970
GBPUSD,20080418,092900,1.9971,1.9973,1.9971,1.9972
GBPUSD,20080418,093000,1.9973,1.9973,1.9973,1.9973
GBPUSD,20080418,093100,1.9973,1.9973,1.9970,1.9970
GBPUSD,20080418,093200,1.9969,1.9970,1.9968,1.9970
GBPUSD,20080418,093300,1.9971,1.9976,1.9971,1.9976
GBPUSD,20080418,093400,1.9977,1.9977,1.9973,1.9974
GBPUSD,20080418,093500,1.9973,1.9974,1.9973,1.9974
GBPUSD,20080418,093600,1.9973,1.9975,1.9973,1.9975
GBPUSD,20080418,093700,1.9974,1.9974,1.9971,1.9971
GBPUSD,20080418,093800,1.9972,1.9972,1.9969,1.9969
GBPUSD,20080418,093900,1.9969,1.9972,1.9968,1.9972
GBPUSD,20080418,094000,1.9973,1.9974,1.9970,1.9971
GBPUSD,20080418,094100,1.9972,1.9972,1.9969,1.9969
GBPUSD,20080418,094200,1.9968,1.9968,1.9966,1.9968
GBPUSD,20080418,094300,1.9969,1.9970,1.9969,1.9970
GBPUSD,20080418,094400,1.9970,1.9970,1.9966,1.9967
GBPUSD,20080418,094500,1.9966,1.9966,1.9965,1.9965
GBPUSD,20080418,094600,1.9964,1.9964,1.9958,1.9958
GBPUSD,20080418,094700,1.9959,1.9961,1.9958,1.9960
GBPUSD,20080418,094800,1.9960,1.9960,1.9956,1.9956
GBPUSD,20080418,094900,1.9957,1.9958,1.9956,1.9958
GBPUSD,20080418,095000,1.9959,1.9962,1.9958,1.9962
GBPUSD,20080418,095100,1.9961,1.9961,1.9959,1.9961
GBPUSD,20080418,095200,1.9962,1.9963,1.9959,1.9959
GBPUSD,20080418,095300,1.9960,1.9961,1.9959,1.9959
GBPUSD,20080418,095400,1.9958,1.9965,1.9958,1.9965
GBPUSD,20080418,095500,1.9966,1.9971,1.9966,1.9971
GBPUSD,20080418,095600,1.9972,1.9978,1.9971,1.9973
GBPUSD,20080418,095700,1.9974,1.9977,1.9974,1.9977
GBPUSD,20080418,095800,1.9978,1.9979,1.9976,1.9976
GBPUSD,20080418,095900,1.9977,1.9977,1.9973,1.9973
GBPUSD,20080418,100000,1.9972,1.9974,1.9970,1.9973
GBPUSD,20080418,100100,1.9972,1.9972,1.9970,1.9970
GBPUSD,20080418,100200,1.9970,1.9970,1.9969,1.9969
GBPUSD,20080418,100300,1.9969,1.9969,1.9968,1.9968
GBPUSD,20080418,100400,1.9967,1.9972,1.9967,1.9970
GBPUSD,20080418,100500,1.9969,1.9969,1.9967,1.9967
GBPUSD,20080418,100600,1.9966,1.9966,1.9963,1.9963
GBPUSD,20080418,100700,1.9964,1.9964,1.9963,1.9963
GBPUSD,20080418,100800,1.9963,1.9963,1.9961,1.9961
GBPUSD,20080418,100900,1.9962,1.9965,1.9962,1.9963
GBPUSD,20080418,101000,1.9964,1.9965,1.9958,1.9958
GBPUSD,20080418,101100,1.9957,1.9957,1.9950,1.9955
GBPUSD,20080418,101200,1.9956,1.9957,1.9955,1.9956
GBPUSD,20080418,101300,1.9957,1.9957,1.9953,1.9953
GBPUSD,20080418,101400,1.9954,1.9954,1.9949,1.9951
GBPUSD,20080418,101500,1.9952,1.9953,1.9952,1.9952
GBPUSD,20080418,101600,1.9953,1.9955,1.9953,1.9954
GBPUSD,20080418,101700,1.9953,1.9953,1.9950,1.9951
GBPUSD,20080418,101800,1.9950,1.9951,1.9949,1.9950
GBPUSD,20080418,101900,1.9949,1.9953,1.9949,1.9952
GBPUSD,20080418,102000,1.9951,1.9956,1.9951,1.9956
GBPUSD,20080418,102100,1.9957,1.9957,1.9955,1.9955
GBPUSD,20080418,102200,1.9956,1.9956,1.9954,1.9955
GBPUSD,20080418,102300,1.9955,1.9955,1.9951,1.9955
GBPUSD,20080418,102400,1.9954,1.9954,1.9953,1.9954
GBPUSD,20080418,102500,1.9953,1.9953,1.9952,1.9953
GBPUSD,20080418,102600,1.9953,1.9953,1.9947,1.9951
GBPUSD,20080418,102700,1.9952,1.9952,1.9948,1.9949
GBPUSD,20080418,102800,1.9950,1.9952,1.9949,1.9950
GBPUSD,20080418,102900,1.9949,1.9950,1.9948,1.9949
GBPUSD,20080418,103000,1.9948,1.9949,1.9945,1.9946
GBPUSD,20080418,103100,1.9945,1.9948,1.9945,1.9948
GBPUSD,20080418,103200,1.9947,1.9947,1.9946,1.9946
GBPUSD,20080418,103300,1.9945,1.9946,1.9944,1.9944
GBPUSD,20080418,103400,1.9943,1.9944,1.9941,1.9944
GBPUSD,20080418,103500,1.9945,1.9946,1.9943,1.9946
GBPUSD,20080418,103600,1.9947,1.9947,1.9943,1.9944
GBPUSD,20080418,103700,1.9945,1.9949,1.9945,1.9949
GBPUSD,20080418,103800,1.9950,1.9951,1.9945,1.9945
GBPUSD,20080418,103900,1.9945,1.9950,1.9945,1.9949
GBPUSD,20080418,104000,1.9950,1.9950,1.9948,1.9949
GBPUSD,20080418,104100,1.9949,1.9953,1.9948,1.9953
GBPUSD,20080418,104200,1.9954,1.9961,1.9954,1.9959
GBPUSD,20080418,104300,1.9958,1.9958,1.9953,1.9953
GBPUSD,20080418,104400,1.9952,1.9955,1.9952,1.9955
GBPUSD,20080418,104500,1.9954,1.9954,1.9952,1.9952
GBPUSD,20080418,104600,1.9951,1.9954,1.9951,1.9953
GBPUSD,20080418,104700,1.9954,1.9961,1.9954,1.9961
GBPUSD,20080418,104800,1.9960,1.9960,1.9952,1.9959
GBPUSD,20080418,104900,1.9958,1.9959,1.9956,1.9958
GBPUSD,20080418,105000,1.9957,1.9957,1.9956,1.9956
GBPUSD,20080418,105100,1.9957,1.9957,1.9956,1.9956
GBPUSD,20080418,105200,1.9956,1.9963,1.9956,1.9963
GBPUSD,20080418,105300,1.9962,1.9963,1.9961,1.9963
GBPUSD,20080418,105400,1.9963,1.9963,1.9961,1.9962
GBPUSD,20080418,105500,1.9963,1.9964,1.9963,1.9964
GBPUSD,20080418,105600,1.9965,1.9966,1.9965,1.9965
GBPUSD,20080418,105700,1.9964,1.9965,1.9963,1.9964
GBPUSD,20080418,105800,1.9965,1.9965,1.9963,1.9964
GBPUSD,20080418,105900,1.9965,1.9965,1.9963,1.9964
GBPUSD,20080418,110000,1.9963,1.9967,1.9962,1.9967
GBPUSD,20080418,110100,1.9966,1.9967,1.9964,1.9964
GBPUSD,20080418,110200,1.9963,1.9965,1.9963,1.9965
GBPUSD,20080418,110300,1.9966,1.9971,1.9966,1.9970
GBPUSD,20080418,110400,1.9969,1.9969,1.9966,1.9967
GBPUSD,20080418,110500,1.9968,1.9970,1.9963,1.9965
GBPUSD,20080418,110600,1.9966,1.9969,1.9960,1.9960
GBPUSD,20080418,110700,1.9961,1.9964,1.9961,1.9964
GBPUSD,20080418,110800,1.9965,1.9967,1.9962,1.9963
GBPUSD,20080418,110900,1.9964,1.9969,1.9964,1.9969
GBPUSD,20080418,111000,1.9968,1.9968,1.9962,1.9967
GBPUSD,20080418,111100,1.9968,1.9968,1.9965,1.9965
GBPUSD,20080418,111200,1.9964,1.9966,1.9962,1.9965
GBPUSD,20080418,111300,1.9966,1.9967,1.9961,1.9963
GBPUSD,20080418,111400,1.9964,1.9967,1.9964,1.9965
GBPUSD,20080418,111500,1.9966,1.9967,1.9966,1.9966
GBPUSD,20080418,111600,1.9967,1.9973,1.9966,1.9973
GBPUSD,20080418,111700,1.9972,1.9972,1.9968,1.9968
GBPUSD,20080418,111800,1.9969,1.9970,1.9961,1.9967
GBPUSD,20080418,111900,1.9966,1.9966,1.9965,1.9965
GBPUSD,20080418,112000,1.9965,1.9965,1.9962,1.9965
GBPUSD,20080418,112100,1.9966,1.9966,1.9962,1.9962
GBPUSD,20080418,112200,1.9961,1.9962,1.9954,1.9960
GBPUSD,20080418,112300,1.9961,1.9964,1.9961,1.9962
GBPUSD,20080418,112400,1.9961,1.9961,1.9957,1.9959
GBPUSD,20080418,112500,1.9958,1.9965,1.9958,1.9964
GBPUSD,20080418,112600,1.9965,1.9965,1.9963,1.9963
GBPUSD,20080418,112700,1.9964,1.9965,1.9958,1.9961
GBPUSD,20080418,112800,1.9960,1.9961,1.9956,1.9956
GBPUSD,20080418,112900,1.9955,1.9957,1.9955,1.9956
GBPUSD,20080418,113000,1.9955,1.9956,1.9953,1.9953
GBPUSD,20080418,113100,1.9954,1.9954,1.9952,1.9952
GBPUSD,20080418,113200,1.9951,1.9952,1.9951,1.9952
GBPUSD,20080418,113300,1.9951,1.9951,1.9944,1.9947
GBPUSD,20080418,113400,1.9948,1.9952,1.9948,1.9952
GBPUSD,20080418,113500,1.9953,1.9955,1.9953,1.9954
GBPUSD,20080418,113600,1.9955,1.9958,1.9955,1.9957
GBPUSD,20080418,113700,1.9958,1.9960,1.9958,1.9960
GBPUSD,20080418,113800,1.9961,1.9961,1.9959,1.9960
GBPUSD,20080418,113900,1.9959,1.9960,1.9958,1.9959
GBPUSD,20080418,114000,1.9960,1.9961,1.9959,1.9961
GBPUSD,20080418,114100,1.9960,1.9960,1.9958,1.9958
GBPUSD,20080418,114200,1.9958,1.9958,1.9955,1.9957
GBPUSD,20080418,114300,1.9958,1.9960,1.9958,1.9960
GBPUSD,20080418,114400,1.9959,1.9960,1.9952,1.9953
GBPUSD,20080418,114500,1.9952,1.9958,1.9948,1.9958
GBPUSD,20080418,114600,1.9959,1.9965,1.9955,1.9955
GBPUSD,20080418,114700,1.9956,1.9968,1.9956,1.9968
GBPUSD,20080418,114800,1.9967,1.9971,1.9964,1.9965
GBPUSD,20080418,114900,1.9966,1.9966,1.9963,1.9963
GBPUSD,20080418,115000,1.9964,1.9974,1.9964,1.9973
GBPUSD,20080418,115100,1.9974,1.9976,1.9970,1.9970
GBPUSD,20080418,115200,1.9971,1.9972,1.9971,1.9971
GBPUSD,20080418,115300,1.9970,1.9974,1.9969,1.9969
GBPUSD,20080418,115400,1.9967,1.9967,1.9964,1.9965
GBPUSD,20080418,115500,1.9964,1.9964,1.9962,1.9963
GBPUSD,20080418,115600,1.9962,1.9968,1.9962,1.9968
GBPUSD,20080418,115700,1.9969,1.9973,1.9969,1.9970
GBPUSD,20080418,115800,1.9971,1.9972,1.9967,1.9970
GBPUSD,20080418,115900,1.9969,1.9970,1.9966,1.9966
GBPUSD,20080418,120000,1.9965,1.9965,1.9964,1.9964
GBPUSD,20080418,120100,1.9964,1.9965,1.9963,1.9965
GBPUSD,20080418,120200,1.9966,1.9967,1.9966,1.9967
GBPUSD,20080418,120300,1.9968,1.9969,1.9967,1.9969
GBPUSD,20080418,120400,1.9968,1.9968,1.9961,1.9961
GBPUSD,20080418,120500,1.9960,1.9960,1.9954,1.9954
GBPUSD,20080418,120600,1.9953,1.9961,1.9953,1.9960
GBPUSD,20080418,120700,1.9959,1.9960,1.9957,1.9957
GBPUSD,20080418,120800,1.9956,1.9961,1.9956,1.9961
GBPUSD,20080418,120900,1.9960,1.9960,1.9954,1.9955
GBPUSD,20080418,121000,1.9956,1.9957,1.9952,1.9952
GBPUSD,20080418,121100,1.9953,1.9955,1.9952,1.9952
GBPUSD,20080418,121200,1.9951,1.9951,1.9949,1.9950
GBPUSD,20080418,121300,1.9951,1.9951,1.9949,1.9951
GBPUSD,20080418,121400,1.9951,1.9953,1.9950,1.9953
GBPUSD,20080418,121500,1.9952,1.9960,1.9952,1.9960
GBPUSD,20080418,121600,1.9961,1.9973,1.9961,1.9972
GBPUSD,20080418,121700,1.9971,1.9971,1.9965,1.9965
GBPUSD,20080418,121800,1.9966,1.9974,1.9966,1.9970
GBPUSD,20080418,121900,1.9969,1.9970,1.9967,1.9970
GBPUSD,20080418,122000,1.9971,1.9974,1.9969,1.9969
GBPUSD,20080418,122100,1.9970,1.9971,1.9967,1.9967
GBPUSD,20080418,122200,1.9966,1.9966,1.9963,1.9965
GBPUSD,20080418,122300,1.9965,1.9965,1.9962,1.9962
GBPUSD,20080418,122400,1.9961,1.9961,1.9956,1.9957
GBPUSD,20080418,122500,1.9957,1.9958,1.9957,1.9957
GBPUSD,20080418,122600,1.9958,1.9958,1.9956,1.9958
GBPUSD,20080418,122700,1.9957,1.9966,1.9957,1.9966
GBPUSD,20080418,122800,1.9966,1.9966,1.9962,1.9965
GBPUSD,20080418,122900,1.9966,1.9970,1.9966,1.9970
GBPUSD,20080418,123000,1.9971,1.9971,1.9963,1.9968
GBPUSD,20080418,123100,1.9969,1.9973,1.9969,1.9970
GBPUSD,20080418,123200,1.9971,1.9973,1.9970,1.9970
GBPUSD,20080418,123300,1.9969,1.9971,1.9957,1.9957
GBPUSD,20080418,123400,1.9956,1.9957,1.9944,1.9944
GBPUSD,20080418,123500,1.9945,1.9957,1.9945,1.9947
GBPUSD,20080418,123600,1.9948,1.9950,1.9947,1.9949
GBPUSD,20080418,123700,1.9948,1.9953,1.9948,1.9950
GBPUSD,20080418,123800,1.9951,1.9951,1.9944,1.9947
GBPUSD,20080418,123900,1.9948,1.9948,1.9942,1.9944
GBPUSD,20080418,124000,1.9946,1.9949,1.9946,1.9946
GBPUSD,20080418,124100,1.9947,1.9951,1.9947,1.9948
GBPUSD,20080418,124200,1.9949,1.9956,1.9949,1.9954
GBPUSD,20080418,124300,1.9955,1.9958,1.9954,1.9958
GBPUSD,20080418,124400,1.9957,1.9957,1.9951,1.9951
GBPUSD,20080418,124500,1.9952,1.9955,1.9952,1.9953
GBPUSD,20080418,124600,1.9953,1.9954,1.9950,1.9950
GBPUSD,20080418,124700,1.9949,1.9953,1.9947,1.9953
GBPUSD,20080418,124800,1.9952,1.9954,1.9951,1.9954
GBPUSD,20080418,124900,1.9955,1.9955,1.9952,1.9954
GBPUSD,20080418,125000,1.9954,1.9956,1.9954,1.9956
GBPUSD,20080418,125100,1.9957,1.9957,1.9954,1.9954
GBPUSD,20080418,125200,1.9955,1.9958,1.9955,1.9958
GBPUSD,20080418,125300,1.9959,1.9962,1.9959,1.9960
GBPUSD,20080418,125400,1.9961,1.9964,1.9961,1.9961
GBPUSD,20080418,125500,1.9962,1.9962,1.9955,1.9955
GBPUSD,20080418,125600,1.9956,1.9958,1.9956,1.9958
GBPUSD,20080418,125700,1.9957,1.9957,1.9954,1.9955
GBPUSD,20080418,125800,1.9956,1.9960,1.9956,1.9958
GBPUSD,20080418,125900,1.9959,1.9975,1.9959,1.9974
GBPUSD,20080418,130000,1.9973,1.9973,1.9967,1.9972
GBPUSD,20080418,130100,1.9971,1.9985,1.9970,1.9984
GBPUSD,20080418,130200,1.9983,1.9983,1.9976,1.9980
GBPUSD,20080418,130300,1.9981,1.9983,1.9979,1.9980
GBPUSD,20080418,130400,1.9979,1.9980,1.9972,1.9972
GBPUSD,20080418,130500,1.9971,1.9973,1.9965,1.9965
GBPUSD,20080418,130600,1.9964,1.9967,1.9964,1.9965
GBPUSD,20080418,130700,1.9964,1.9965,1.9963,1.9964
GBPUSD,20080418,130800,1.9963,1.9963,1.9961,1.9963
GBPUSD,20080418,130900,1.9962,1.9965,1.9962,1.9965
GBPUSD,20080418,131000,1.9966,1.9972,1.9966,1.9972
GBPUSD,20080418,131100,1.9973,1.9977,1.9971,1.9975
GBPUSD,20080418,131200,1.9975,1.9977,1.9975,1.9977
GBPUSD,20080418,131300,1.9978,1.9978,1.9975,1.9975
GBPUSD,20080418,131400,1.9975,1.9975,1.9974,1.9974
GBPUSD,20080418,131500,1.9973,1.9974,1.9972,1.9973
GBPUSD,20080418,131600,1.9974,1.9974,1.9971,1.9971
GBPUSD,20080418,131700,1.9970,1.9971,1.9969,1.9969
GBPUSD,20080418,131800,1.9970,1.9970,1.9968,1.9970
GBPUSD,20080418,131900,1.9971,1.9972,1.9968,1.9968
GBPUSD,20080418,132000,1.9969,1.9972,1.9968,1.9970
GBPUSD,20080418,132100,1.9971,1.9974,1.9969,1.9970
GBPUSD,20080418,132200,1.9971,1.9976,1.9971,1.9976
GBPUSD,20080418,132300,1.9977,1.9980,1.9977,1.9980
GBPUSD,20080418,132400,1.9979,1.9981,1.9979,1.9981
GBPUSD,20080418,132500,1.9982,1.9991,1.9982,1.9991
GBPUSD,20080418,132600,1.9990,1.9990,1.9986,1.9989
GBPUSD,20080418,132700,1.9988,1.9991,1.9988,1.9990
GBPUSD,20080418,132800,1.9989,1.9991,1.9989,1.9990
GBPUSD,20080418,132900,1.9989,1.9989,1.9988,1.9988
GBPUSD,20080418,133000,1.9989,1.9989,1.9985,1.9986
GBPUSD,20080418,133100,1.9987,1.9995,1.9986,1.9994
GBPUSD,20080418,133200,1.9993,1.9993,1.9989,1.9989
GBPUSD,20080418,133300,1.9990,1.9991,1.9987,1.9989
GBPUSD,20080418,133400,1.9988,1.9990,1.9988,1.9990
GBPUSD,20080418,133500,1.9989,1.9990,1.9988,1.9989
GBPUSD,20080418,133600,1.9988,1.9992,1.9987,1.9987
GBPUSD,20080418,133700,1.9986,1.9987,1.9984,1.9987
GBPUSD,20080418,133800,1.9988,1.9988,1.9985,1.9985
GBPUSD,20080418,133900,1.9986,1.9996,1.9986,1.9994
GBPUSD,20080418,134000,1.9993,1.9994,1.9992,1.9992
GBPUSD,20080418,134100,1.9993,1.9995,1.9992,1.9993
GBPUSD,20080418,134200,1.9992,1.9992,1.9991,1.9991
GBPUSD,20080418,134300,1.9990,1.9990,1.9983,1.9988
GBPUSD,20080418,134400,1.9987,1.9987,1.9973,1.9973
GBPUSD,20080418,134500,1.9974,1.9991,1.9974,1.9990
GBPUSD,20080418,134600,1.9991,1.9992,1.9983,1.9983
GBPUSD,20080418,134700,1.9983,1.9986,1.9982,1.9986
GBPUSD,20080418,134800,1.9987,1.9990,1.9987,1.9988
GBPUSD,20080418,134900,1.9988,1.9993,1.9988,1.9992
GBPUSD,20080418,135000,1.9991,1.9991,1.9988,1.9988
GBPUSD,20080418,135100,1.9989,1.9992,1.9985,1.9985
GBPUSD,20080418,135200,1.9984,1.9992,1.9984,1.9989
GBPUSD,20080418,135300,1.9988,1.9988,1.9983,1.9983
GBPUSD,20080418,135400,1.9984,1.9988,1.9983,1.9988
GBPUSD,20080418,135500,1.9987,1.9989,1.9981,1.9982
GBPUSD,20080418,135600,1.9983,1.9984,1.9974,1.9974
GBPUSD,20080418,135700,1.9975,1.9991,1.9972,1.9990
GBPUSD,20080418,135800,1.9989,1.9990,1.9985,1.9990
GBPUSD,20080418,135900,1.9992,1.9992,1.9977,1.9977
GBPUSD,20080418,140000,1.9976,1.9979,1.9972,1.9974
GBPUSD,20080418,140100,1.9973,1.9973,1.9960,1.9960
GBPUSD,20080418,140200,1.9959,1.9960,1.9955,1.9959
GBPUSD,20080418,140300,1.9958,1.9958,1.9951,1.9954
GBPUSD,20080418,140400,1.9955,1.9963,1.9953,1.9963
GBPUSD,20080418,140500,1.9962,1.9962,1.9954,1.9956
GBPUSD,20080418,140600,1.9955,1.9955,1.9948,1.9949
GBPUSD,20080418,140700,1.9950,1.9950,1.9934,1.9936
GBPUSD,20080418,140800,1.9935,1.9939,1.9935,1.9938
GBPUSD,20080418,140900,1.9937,1.9944,1.9937,1.9944
GBPUSD,20080418,141000,1.9945,1.9947,1.9943,1.9945
GBPUSD,20080418,141100,1.9944,1.9949,1.9943,1.9943
GBPUSD,20080418,141200,1.9944,1.9948,1.9944,1.9948
GBPUSD,20080418,141300,1.9947,1.9949,1.9944,1.9949
GBPUSD,20080418,141400,1.9950,1.9956,1.9950,1.9955
GBPUSD,20080418,141500,1.9956,1.9958,1.9954,1.9956
GBPUSD,20080418,141600,1.9957,1.9957,1.9951,1.9951
GBPUSD,20080418,141700,1.9951,1.9952,1.9947,1.9948
GBPUSD,20080418,141800,1.9947,1.9949,1.9943,1.9949
GBPUSD,20080418,141900,1.9950,1.9952,1.9949,1.9949
GBPUSD,20080418,142000,1.9948,1.9948,1.9946,1.9946
GBPUSD,20080418,142100,1.9945,1.9945,1.9933,1.9935
GBPUSD,20080418,142200,1.9934,1.9936,1.9926,1.9926
GBPUSD,20080418,142300,1.9925,1.9927,1.9923,1.9925
GBPUSD,20080418,142400,1.9924,1.9929,1.9924,1.9927
GBPUSD,20080418,142500,1.9928,1.9930,1.9927,1.9929
GBPUSD,20080418,142600,1.9928,1.9928,1.9925,1.9926
GBPUSD,20080418,142700,1.9927,1.9931,1.9924,1.9925
GBPUSD,20080418,142800,1.9924,1.9929,1.9922,1.9929
GBPUSD,20080418,142900,1.9930,1.9935,1.9930,1.9935
GBPUSD,20080418,143000,1.9934,1.9937,1.9933,1.9937
GBPUSD,20080418,143100,1.9938,1.9938,1.9929,1.9929
GBPUSD,20080418,143200,1.9928,1.9935,1.9927,1.9935
GBPUSD,20080418,143300,1.9936,1.9944,1.9936,1.9944
GBPUSD,20080418,143400,1.9943,1.9943,1.9937,1.9937
GBPUSD,20080418,143500,1.9938,1.9938,1.9937,1.9938
GBPUSD,20080418,143600,1.9939,1.9942,1.9939,1.9940
GBPUSD,20080418,143700,1.9940,1.9940,1.9937,1.9938
GBPUSD,20080418,143800,1.9939,1.9939,1.9931,1.9931
GBPUSD,20080418,143900,1.9929,1.9934,1.9927,1.9932
GBPUSD,20080418,144000,1.9933,1.9933,1.9929,1.9930
GBPUSD,20080418,144100,1.9931,1.9932,1.9924,1.9924
GBPUSD,20080418,144200,1.9925,1.9926,1.9920,1.9920
GBPUSD,20080418,144300,1.9922,1.9922,1.9909,1.9914
GBPUSD,20080418,144400,1.9913,1.9916,1.9906,1.9906
GBPUSD,20080418,144500,1.9905,1.9905,1.9882,1.9882
GBPUSD,20080418,144600,1.9881,1.9889,1.9878,1.9886
GBPUSD,20080418,144700,1.9888,1.9891,1.9884,1.9891
GBPUSD,20080418,144800,1.9893,1.9902,1.9893,1.9902
GBPUSD,20080418,144900,1.9903,1.9907,1.9903,1.9905
GBPUSD,20080418,145000,1.9904,1.9908,1.9904,1.9908
GBPUSD,20080418,145100,1.9909,1.9910,1.9907,1.9907
GBPUSD,20080418,145200,1.9906,1.9906,1.9900,1.9900
GBPUSD,20080418,145300,1.9901,1.9905,1.9900,1.9901
GBPUSD,20080418,145400,1.9902,1.9903,1.9901,1.9901
GBPUSD,20080418,145500,1.9902,1.9903,1.9897,1.9899
GBPUSD,20080418,145600,1.9901,1.9903,1.9898,1.9902
GBPUSD,20080418,145700,1.9903,1.9906,1.9902,1.9902
GBPUSD,20080418,145800,1.9901,1.9902,1.9899,1.9902
GBPUSD,20080418,145900,1.9903,1.9903,1.9895,1.9895
GBPUSD,20080418,150000,1.9894,1.9899,1.9894,1.9899
GBPUSD,20080418,150100,1.9900,1.9904,1.9899,1.9904
GBPUSD,20080418,150200,1.9903,1.9906,1.9902,1.9906
GBPUSD,20080418,150300,1.9907,1.9907,1.9897,1.9897
GBPUSD,20080418,150400,1.9896,1.9900,1.9895,1.9900
GBPUSD,20080418,150500,1.9901,1.9901,1.9898,1.9898
GBPUSD,20080418,150600,1.9899,1.9903,1.9897,1.9903
GBPUSD,20080418,150700,1.9904,1.9904,1.9900,1.9901
GBPUSD,20080418,150800,1.9902,1.9907,1.9900,1.9907
GBPUSD,20080418,150900,1.9908,1.9916,1.9908,1.9916
GBPUSD,20080418,151000,1.9915,1.9915,1.9913,1.9913
GBPUSD,20080418,151100,1.9913,1.9914,1.9911,1.9913
GBPUSD,20080418,151200,1.9912,1.9912,1.9906,1.9911
GBPUSD,20080418,151300,1.9912,1.9913,1.9912,1.9912
GBPUSD,20080418,151400,1.9913,1.9914,1.9908,1.9908
GBPUSD,20080418,151500,1.9907,1.9909,1.9907,1.9909
GBPUSD,20080418,151600,1.9910,1.9911,1.9908,1.9911
GBPUSD,20080418,151700,1.9913,1.9915,1.9910,1.9911
GBPUSD,20080418,151800,1.9912,1.9917,1.9912,1.9915
GBPUSD,20080418,151900,1.9916,1.9921,1.9915,1.9921
GBPUSD,20080418,152000,1.9922,1.9922,1.9918,1.9918
GBPUSD,20080418,152100,1.9917,1.9917,1.9914,1.9914
GBPUSD,20080418,152200,1.9915,1.9919,1.9915,1.9919
GBPUSD,20080418,152300,1.9920,1.9921,1.9914,1.9917
GBPUSD,20080418,152400,1.9916,1.9918,1.9915,1.9918
GBPUSD,20080418,152500,1.9919,1.9920,1.9917,1.9919
GBPUSD,20080418,152600,1.9918,1.9918,1.9911,1.9911
GBPUSD,20080418,152700,1.9910,1.9913,1.9909,1.9913
GBPUSD,20080418,152800,1.9913,1.9917,1.9913,1.9917
GBPUSD,20080418,152900,1.9918,1.9921,1.9917,1.9918
GBPUSD,20080418,153000,1.9919,1.9920,1.9916,1.9916
GBPUSD,20080418,153100,1.9916,1.9916,1.9912,1.9915
GBPUSD,20080418,153200,1.9916,1.9916,1.9911,1.9911
GBPUSD,20080418,153300,1.9912,1.9916,1.9911,1.9911
GBPUSD,20080418,153400,1.9911,1.9913,1.9910,1.9911
GBPUSD,20080418,153500,1.9910,1.9912,1.9910,1.9912
GBPUSD,20080418,153600,1.9913,1.9923,1.9913,1.9923
GBPUSD,20080418,153700,1.9922,1.9922,1.9918,1.9919
GBPUSD,20080418,153800,1.9920,1.9923,1.9920,1.9923
GBPUSD,20080418,153900,1.9922,1.9923,1.9922,1.9923
GBPUSD,20080418,154000,1.9922,1.9923,1.9919,1.9919
GBPUSD,20080418,154100,1.9918,1.9918,1.9917,1.9918
GBPUSD,20080418,154200,1.9917,1.9919,1.9917,1.9917
GBPUSD,20080418,154300,1.9918,1.9920,1.9917,1.9920
GBPUSD,20080418,154400,1.9921,1.9922,1.9919,1.9919
GBPUSD,20080418,154500,1.9918,1.9919,1.9917,1.9918
GBPUSD,20080418,154600,1.9919,1.9924,1.9919,1.9924
GBPUSD,20080418,154700,1.9925,1.9931,1.9925,1.9928
GBPUSD,20080418,154800,1.9929,1.9930,1.9928,1.9929
GBPUSD,20080418,154900,1.9930,1.9931,1.9927,1.9927
GBPUSD,20080418,155000,1.9928,1.9931,1.9928,1.9931
GBPUSD,20080418,155100,1.9930,1.9931,1.9926,1.9931
GBPUSD,20080418,155200,1.9931,1.9931,1.9931,1.9931
GBPUSD,20080418,155300,1.9931,1.9931,1.9925,1.9925
GBPUSD,20080418,155400,1.9926,1.9930,1.9925,1.9930
GBPUSD,20080418,155500,1.9929,1.9931,1.9929,1.9930
GBPUSD,20080418,155600,1.9929,1.9929,1.9928,1.9929
GBPUSD,20080418,155700,1.9928,1.9930,1.9928,1.9930
GBPUSD,20080418,155800,1.9931,1.9935,1.9931,1.9935
GBPUSD,20080418,155900,1.9934,1.9936,1.9932,1.9933
GBPUSD,20080418,160000,1.9934,1.9935,1.9931,1.9934
GBPUSD,20080418,160100,1.9935,1.9941,1.9935,1.9937
GBPUSD,20080418,160200,1.9936,1.9937,1.9934,1.9937
GBPUSD,20080418,160300,1.9937,1.9937,1.9935,1.9935
GBPUSD,20080418,160400,1.9934,1.9937,1.9934,1.9934
GBPUSD,20080418,160500,1.9935,1.9936,1.9934,1.9934
GBPUSD,20080418,160600,1.9933,1.9933,1.9927,1.9927
GBPUSD,20080418,160700,1.9926,1.9932,1.9926,1.9931
GBPUSD,20080418,160800,1.9932,1.9932,1.9926,1.9926
GBPUSD,20080418,160900,1.9925,1.9928,1.9925,1.9925
GBPUSD,20080418,161000,1.9924,1.9928,1.9924,1.9925
GBPUSD,20080418,161100,1.9924,1.9924,1.9921,1.9922
GBPUSD,20080418,161200,1.9922,1.9926,1.9922,1.9926
GBPUSD,20080418,161300,1.9925,1.9927,1.9924,1.9927
GBPUSD,20080418,161400,1.9928,1.9929,1.9926,1.9927
GBPUSD,20080418,161500,1.9928,1.9931,1.9928,1.9930
GBPUSD,20080418,161600,1.9931,1.9933,1.9929,1.9933
GBPUSD,20080418,161700,1.9935,1.9938,1.9935,1.9937
GBPUSD,20080418,161800,1.9937,1.9937,1.9936,1.9937
GBPUSD,20080418,161900,1.9936,1.9936,1.9932,1.9932
GBPUSD,20080418,162000,1.9931,1.9931,1.9927,1.9927
GBPUSD,20080418,162100,1.9925,1.9926,1.9922,1.9922
GBPUSD,20080418,162200,1.9921,1.9923,1.9919,1.9923
GBPUSD,20080418,162300,1.9923,1.9923,1.9920,1.9921
GBPUSD,20080418,162400,1.9920,1.9920,1.9918,1.9919
GBPUSD,20080418,162500,1.9920,1.9921,1.9916,1.9919
GBPUSD,20080418,162600,1.9918,1.9919,1.9917,1.9917
GBPUSD,20080418,162700,1.9918,1.9921,1.9917,1.9921
GBPUSD,20080418,162800,1.9922,1.9926,1.9922,1.9924
GBPUSD,20080418,162900,1.9924,1.9928,1.9924,1.9928
GBPUSD,20080418,163000,1.9927,1.9931,1.9927,1.9931
GBPUSD,20080418,163100,1.9932,1.9933,1.9930,1.9933
GBPUSD,20080418,163200,1.9934,1.9936,1.9929,1.9933
GBPUSD,20080418,163300,1.9931,1.9932,1.9930,1.9931
GBPUSD,20080418,163400,1.9932,1.9933,1.9928,1.9931
GBPUSD,20080418,163500,1.9930,1.9934,1.9930,1.9933
GBPUSD,20080418,163600,1.9932,1.9932,1.9923,1.9923
GBPUSD,20080418,163700,1.9922,1.9922,1.9914,1.9916
GBPUSD,20080418,163800,1.9915,1.9918,1.9911,1.9911
GBPUSD,20080418,163900,1.9910,1.9913,1.9907,1.9913
GBPUSD,20080418,164000,1.9912,1.9920,1.9912,1.9920
GBPUSD,20080418,164100,1.9922,1.9931,1.9922,1.9931
GBPUSD,20080418,164200,1.9931,1.9931,1.9929,1.9931
GBPUSD,20080418,164300,1.9930,1.9931,1.9930,1.9930
GBPUSD,20080418,164400,1.9929,1.9930,1.9928,1.9928
GBPUSD,20080418,164500,1.9927,1.9930,1.9923,1.9930
GBPUSD,20080418,164600,1.9929,1.9929,1.9926,1.9929
GBPUSD,20080418,164700,1.9930,1.9933,1.9930,1.9933
GBPUSD,20080418,164800,1.9932,1.9933,1.9931,1.9933
GBPUSD,20080418,164900,1.9934,1.9941,1.9934,1.9940
GBPUSD,20080418,165000,1.9940,1.9941,1.9939,1.9939
GBPUSD,20080418,165100,1.9940,1.9943,1.9938,1.9943
GBPUSD,20080418,165200,1.9944,1.9948,1.9941,1.9947
GBPUSD,20080418,165300,1.9948,1.9957,1.9948,1.9955
GBPUSD,20080418,165400,1.9954,1.9955,1.9953,1.9953
GBPUSD,20080418,165500,1.9952,1.9953,1.9947,1.9951
GBPUSD,20080418,165600,1.9950,1.9951,1.9949,1.9951
GBPUSD,20080418,165700,1.9952,1.9958,1.9952,1.9958
GBPUSD,20080418,165800,1.9959,1.9962,1.9959,1.9960
GBPUSD,20080418,165900,1.9961,1.9963,1.9959,1.9963
GBPUSD,20080418,170000,1.9964,1.9968,1.9964,1.9968
GBPUSD,20080418,170100,1.9969,1.9970,1.9966,1.9968
GBPUSD,20080418,170200,1.9967,1.9970,1.9965,1.9968
GBPUSD,20080418,170300,1.9967,1.9967,1.9964,1.9964
GBPUSD,20080418,170400,1.9965,1.9974,1.9965,1.9974
GBPUSD,20080418,170500,1.9975,1.9977,1.9974,1.9974
GBPUSD,20080418,170600,1.9975,1.9976,1.9970,1.9970
GBPUSD,20080418,170700,1.9969,1.9972,1.9969,1.9972
GBPUSD,20080418,170800,1.9971,1.9972,1.9970,1.9971
GBPUSD,20080418,170900,1.9972,1.9974,1.9971,1.9974
GBPUSD,20080418,171000,1.9973,1.9974,1.9969,1.9969
GBPUSD,20080418,171100,1.9968,1.9968,1.9966,1.9967
GBPUSD,20080418,171200,1.9966,1.9966,1.9965,1.9965
GBPUSD,20080418,171300,1.9966,1.9968,1.9965,1.9966
GBPUSD,20080418,171400,1.9967,1.9967,1.9963,1.9965
GBPUSD,20080418,171500,1.9965,1.9965,1.9964,1.9965
GBPUSD,20080418,171600,1.9964,1.9966,1.9963,1.9965
GBPUSD,20080418,171700,1.9964,1.9964,1.9959,1.9960
GBPUSD,20080418,171800,1.9959,1.9959,1.9958,1.9958
GBPUSD,20080418,171900,1.9959,1.9963,1.9957,1.9963
GBPUSD,20080418,172000,1.9962,1.9963,1.9962,1.9963
GBPUSD,20080418,172100,1.9962,1.9964,1.9962,1.9964
GBPUSD,20080418,172200,1.9965,1.9965,1.9964,1.9965
GBPUSD,20080418,172300,1.9965,1.9970,1.9965,1.9969
GBPUSD,20080418,172400,1.9968,1.9968,1.9962,1.9963
GBPUSD,20080418,172500,1.9962,1.9962,1.9961,1.9961
GBPUSD,20080418,172600,1.9961,1.9961,1.9960,1.9960
GBPUSD,20080418,172700,1.9961,1.9961,1.9958,1.9959
GBPUSD,20080418,172800,1.9958,1.9960,1.9956,1.9960
GBPUSD,20080418,172900,1.9960,1.9960,1.9956,1.9956
GBPUSD,20080418,173000,1.9957,1.9958,1.9954,1.9955
GBPUSD,20080418,173100,1.9954,1.9954,1.9950,1.9954
GBPUSD,20080418,173200,1.9953,1.9958,1.9953,1.9957
GBPUSD,20080418,173300,1.9956,1.9956,1.9953,1.9953
GBPUSD,20080418,173400,1.9952,1.9952,1.9944,1.9944
GBPUSD,20080418,173500,1.9943,1.9949,1.9943,1.9949
GBPUSD,20080418,173600,1.9950,1.9954,1.9950,1.9952
GBPUSD,20080418,173700,1.9953,1.9957,1.9953,1.9956
GBPUSD,20080418,173800,1.9955,1.9955,1.9953,1.9953
GBPUSD,20080418,173900,1.9953,1.9955,1.9953,1.9955
GBPUSD,20080418,174000,1.9955,1.9958,1.9955,1.9958
GBPUSD,20080418,174100,1.9959,1.9968,1.9959,1.9968
GBPUSD,20080418,174200,1.9969,1.9971,1.9969,1.9970
GBPUSD,20080418,174300,1.9970,1.9971,1.9970,1.9970
GBPUSD,20080418,174400,1.9971,1.9971,1.9964,1.9964
GBPUSD,20080418,174500,1.9963,1.9963,1.9957,1.9957
GBPUSD,20080418,174600,1.9956,1.9959,1.9956,1.9957
GBPUSD,20080418,174700,1.9956,1.9961,1.9956,1.9960
GBPUSD,20080418,174800,1.9959,1.9959,1.9956,1.9956
GBPUSD,20080418,174900,1.9955,1.9955,1.9953,1.9954
GBPUSD,20080418,175000,1.9955,1.9958,1.9954,1.9954
GBPUSD,20080418,175100,1.9955,1.9956,1.9955,1.9956
GBPUSD,20080418,175200,1.9957,1.9962,1.9957,1.9958
GBPUSD,20080418,175300,1.9959,1.9961,1.9958,1.9961
GBPUSD,20080418,175400,1.9960,1.9960,1.9959,1.9960
GBPUSD,20080418,175500,1.9960,1.9960,1.9960,1.9960
GBPUSD,20080418,175600,1.9960,1.9961,1.9960,1.9960
GBPUSD,20080418,175700,1.9959,1.9961,1.9958,1.9960
GBPUSD,20080418,175800,1.9959,1.9961,1.9957,1.9957
GBPUSD,20080418,175900,1.9956,1.9961,1.9956,1.9961
GBPUSD,20080418,180000,1.9961,1.9962,1.9961,1.9961
GBPUSD,20080418,180100,1.9960,1.9961,1.9955,1.9955
GBPUSD,20080418,180200,1.9956,1.9956,1.9951,1.9951
GBPUSD,20080418,180300,1.9951,1.9951,1.9951,1.9951
GBPUSD,20080418,180400,1.9952,1.9955,1.9951,1.9955
GBPUSD,20080418,180500,1.9956,1.9958,1.9954,1.9955
GBPUSD,20080418,180600,1.9954,1.9956,1.9949,1.9949
GBPUSD,20080418,180700,1.9948,1.9948,1.9943,1.9944
GBPUSD,20080418,180800,1.9945,1.9948,1.9944,1.9948
GBPUSD,20080418,180900,1.9948,1.9948,1.9947,1.9947
GBPUSD,20080418,181000,1.9948,1.9948,1.9945,1.9946
GBPUSD,20080418,181100,1.9947,1.9948,1.9946,1.9947
GBPUSD,20080418,181200,1.9948,1.9948,1.9936,1.9937
GBPUSD,20080418,181300,1.9936,1.9938,1.9934,1.9938
GBPUSD,20080418,181400,1.9939,1.9940,1.9937,1.9937
GBPUSD,20080418,181500,1.9936,1.9937,1.9926,1.9928
GBPUSD,20080418,181600,1.9929,1.9929,1.9924,1.9925
GBPUSD,20080418,181700,1.9926,1.9931,1.9926,1.9929
GBPUSD,20080418,181800,1.9930,1.9931,1.9927,1.9927
GBPUSD,20080418,181900,1.9926,1.9927,1.9924,1.9926
GBPUSD,20080418,182000,1.9925,1.9930,1.9924,1.9930
GBPUSD,20080418,182100,1.9931,1.9935,1.9931,1.9934
GBPUSD,20080418,182200,1.9933,1.9934,1.9933,1.9934
GBPUSD,20080418,182300,1.9935,1.9935,1.9932,1.9932
GBPUSD,20080418,182400,1.9931,1.9931,1.9930,1.9931
GBPUSD,20080418,182500,1.9932,1.9932,1.9930,1.9930
GBPUSD,20080418,182600,1.9930,1.9930,1.9929,1.9930
GBPUSD,20080418,182700,1.9929,1.9930,1.9926,1.9927
GBPUSD,20080418,182800,1.9928,1.9929,1.9927,1.9927
GBPUSD,20080418,182900,1.9927,1.9929,1.9927,1.9927
GBPUSD,20080418,183000,1.9927,1.9927,1.9925,1.9926
GBPUSD,20080418,183100,1.9927,1.9928,1.9927,1.9928
GBPUSD,20080418,183200,1.9929,1.9931,1.9929,1.9930
GBPUSD,20080418,183300,1.9931,1.9931,1.9930,1.9931
GBPUSD,20080418,183400,1.9930,1.9932,1.9930,1.9932
GBPUSD,20080418,183500,1.9931,1.9931,1.9930,1.9930
GBPUSD,20080418,183600,1.9931,1.9931,1.9930,1.9931
GBPUSD,20080418,183700,1.9932,1.9932,1.9930,1.9930
GBPUSD,20080418,183800,1.9931,1.9931,1.9930,1.9931
GBPUSD,20080418,183900,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080418,184000,1.9929,1.9933,1.9928,1.9933
GBPUSD,20080418,184100,1.9934,1.9935,1.9934,1.9934
GBPUSD,20080418,184200,1.9934,1.9937,1.9934,1.9937
GBPUSD,20080418,184300,1.9935,1.9936,1.9935,1.9936
GBPUSD,20080418,184400,1.9935,1.9937,1.9934,1.9934
GBPUSD,20080418,184500,1.9933,1.9935,1.9933,1.9934
GBPUSD,20080418,184600,1.9934,1.9934,1.9933,1.9934
GBPUSD,20080418,184700,1.9934,1.9935,1.9934,1.9935
GBPUSD,20080418,184800,1.9934,1.9935,1.9934,1.9935
GBPUSD,20080418,184900,1.9934,1.9935,1.9934,1.9934
GBPUSD,20080418,185000,1.9934,1.9934,1.9933,1.9933
GBPUSD,20080418,185100,1.9934,1.9935,1.9934,1.9935
GBPUSD,20080418,185200,1.9934,1.9934,1.9931,1.9932
GBPUSD,20080418,185300,1.9932,1.9933,1.9932,1.9933
GBPUSD,20080418,185400,1.9933,1.9933,1.9933,1.9933
GBPUSD,20080418,185500,1.9933,1.9934,1.9933,1.9933
GBPUSD,20080418,185600,1.9933,1.9933,1.9929,1.9930
GBPUSD,20080418,185700,1.9930,1.9930,1.9930,1.9930
GBPUSD,20080418,185800,1.9930,1.9931,1.9930,1.9930
GBPUSD,20080418,185900,1.9931,1.9931,1.9930,1.9931
GBPUSD,20080418,190000,1.9930,1.9931,1.9930,1.9930
GBPUSD,20080418,190100,1.9929,1.9930,1.9928,1.9928
GBPUSD,20080418,190200,1.9928,1.9929,1.9928,1.9929
GBPUSD,20080418,190300,1.9930,1.9931,1.9930,1.9931
GBPUSD,20080418,190400,1.9932,1.9934,1.9932,1.9933
GBPUSD,20080418,190500,1.9933,1.9934,1.9933,1.9934
GBPUSD,20080418,190600,1.9933,1.9933,1.9928,1.9928
GBPUSD,20080418,190700,1.9929,1.9929,1.9928,1.9928
GBPUSD,20080418,190800,1.9929,1.9929,1.9927,1.9927
GBPUSD,20080418,190900,1.9926,1.9927,1.9926,1.9926
GBPUSD,20080418,191000,1.9925,1.9926,1.9924,1.9926
GBPUSD,20080418,191100,1.9927,1.9927,1.9925,1.9927
GBPUSD,20080418,191200,1.9928,1.9932,1.9928,1.9932
GBPUSD,20080418,191300,1.9931,1.9933,1.9931,1.9933
GBPUSD,20080418,191400,1.9932,1.9932,1.9932,1.9932
GBPUSD,20080418,191500,1.9933,1.9934,1.9933,1.9934
GBPUSD,20080418,191600,1.9935,1.9935,1.9934,1.9935
GBPUSD,20080418,191700,1.9934,1.9936,1.9934,1.9936
GBPUSD,20080418,191800,1.9937,1.9937,1.9932,1.9932
GBPUSD,20080418,191900,1.9932,1.9933,1.9932,1.9932
GBPUSD,20080418,192000,1.9932,1.9932,1.9931,1.9931
GBPUSD,20080418,192100,1.9932,1.9932,1.9931,1.9931
GBPUSD,20080418,192200,1.9932,1.9933,1.9931,1.9932
GBPUSD,20080418,192300,1.9932,1.9932,1.9931,1.9931
GBPUSD,20080418,192400,1.9932,1.9933,1.9932,1.9933
GBPUSD,20080418,192500,1.9933,1.9933,1.9931,1.9931
GBPUSD,20080418,192600,1.9930,1.9930,1.9928,1.9929
GBPUSD,20080418,192700,1.9928,1.9928,1.9927,1.9928
GBPUSD,20080418,192800,1.9927,1.9928,1.9926,1.9928
GBPUSD,20080418,192900,1.9927,1.9929,1.9926,1.9929
GBPUSD,20080418,193000,1.9930,1.9930,1.9929,1.9929
GBPUSD,20080418,193100,1.9928,1.9928,1.9923,1.9925
GBPUSD,20080418,193200,1.9926,1.9930,1.9926,1.9930
GBPUSD,20080418,193300,1.9931,1.9934,1.9931,1.9933
GBPUSD,20080418,193400,1.9934,1.9935,1.9933,1.9933
GBPUSD,20080418,193500,1.9934,1.9935,1.9933,1.9934
GBPUSD,20080418,193600,1.9935,1.9935,1.9933,1.9933
GBPUSD,20080418,193700,1.9932,1.9933,1.9932,1.9933
GBPUSD,20080418,193800,1.9934,1.9934,1.9933,1.9934
GBPUSD,20080418,193900,1.9933,1.9933,1.9930,1.9932
GBPUSD,20080418,194000,1.9931,1.9933,1.9931,1.9933
GBPUSD,20080418,194100,1.9934,1.9941,1.9934,1.9941
GBPUSD,20080418,194200,1.9940,1.9943,1.9940,1.9943
GBPUSD,20080418,194300,1.9943,1.9948,1.9943,1.9948
GBPUSD,20080418,194400,1.9947,1.9947,1.9944,1.9944
GBPUSD,20080418,194500,1.9945,1.9945,1.9942,1.9942
GBPUSD,20080418,194600,1.9941,1.9941,1.9938,1.9938
GBPUSD,20080418,194700,1.9938,1.9938,1.9936,1.9936
GBPUSD,20080418,194800,1.9936,1.9937,1.9936,1.9937
GBPUSD,20080418,194900,1.9936,1.9936,1.9934,1.9935
GBPUSD,20080418,195000,1.9935,1.9936,1.9933,1.9933
GBPUSD,20080418,195100,1.9934,1.9938,1.9934,1.9936
GBPUSD,20080418,195200,1.9937,1.9937,1.9936,1.9936
GBPUSD,20080418,195300,1.9936,1.9937,1.9936,1.9937
GBPUSD,20080418,195400,1.9936,1.9936,1.9932,1.9932
GBPUSD,20080418,195500,1.9933,1.9935,1.9933,1.9935
GBPUSD,20080418,195600,1.9934,1.9936,1.9933,1.9935
GBPUSD,20080418,195700,1.9935,1.9935,1.9934,1.9935
GBPUSD,20080418,195800,1.9935,1.9936,1.9934,1.9934
GBPUSD,20080418,195900,1.9935,1.9937,1.9935,1.9936
GBPUSD,20080418,200000,1.9935,1.9936,1.9934,1.9935
GBPUSD,20080418,200100,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080418,200200,1.9937,1.9937,1.9935,1.9937
GBPUSD,20080418,200300,1.9936,1.9937,1.9935,1.9935
GBPUSD,20080418,200400,1.9934,1.9934,1.9932,1.9933
GBPUSD,20080418,200500,1.9932,1.9935,1.9932,1.9934
GBPUSD,20080418,200600,1.9934,1.9934,1.9933,1.9934
GBPUSD,20080418,200700,1.9935,1.9935,1.9933,1.9933
GBPUSD,20080418,200800,1.9934,1.9935,1.9934,1.9934
GBPUSD,20080418,200900,1.9934,1.9935,1.9934,1.9935
GBPUSD,20080418,201000,1.9934,1.9934,1.9933,1.9933
GBPUSD,20080418,201100,1.9932,1.9933,1.9931,1.9933
GBPUSD,20080418,201200,1.9932,1.9935,1.9932,1.9935
GBPUSD,20080418,201300,1.9936,1.9936,1.9934,1.9934
GBPUSD,20080418,201400,1.9935,1.9935,1.9934,1.9934
GBPUSD,20080418,201500,1.9934,1.9935,1.9933,1.9933
GBPUSD,20080418,201600,1.9932,1.9935,1.9931,1.9934
GBPUSD,20080418,201700,1.9935,1.9935,1.9931,1.9932
GBPUSD,20080418,201800,1.9933,1.9933,1.9932,1.9933
GBPUSD,20080418,201900,1.9934,1.9939,1.9934,1.9939
GBPUSD,20080418,202000,1.9938,1.9940,1.9938,1.9939
GBPUSD,20080418,202100,1.9940,1.9945,1.9940,1.9944
GBPUSD,20080418,202200,1.9945,1.9951,1.9945,1.9951
GBPUSD,20080418,202300,1.9950,1.9951,1.9949,1.9951
GBPUSD,20080418,202400,1.9950,1.9951,1.9949,1.9949
GBPUSD,20080418,202500,1.9950,1.9953,1.9950,1.9953
GBPUSD,20080418,202600,1.9954,1.9954,1.9952,1.9953
GBPUSD,20080418,202700,1.9954,1.9955,1.9954,1.9954
GBPUSD,20080418,202800,1.9955,1.9955,1.9951,1.9952
GBPUSD,20080418,202900,1.9953,1.9953,1.9946,1.9946
GBPUSD,20080418,203000,1.9945,1.9950,1.9945,1.9949
GBPUSD,20080418,203100,1.9949,1.9950,1.9947,1.9947
GBPUSD,20080418,203200,1.9948,1.9949,1.9945,1.9947
GBPUSD,20080418,203300,1.9947,1.9950,1.9947,1.9950
GBPUSD,20080418,203400,1.9951,1.9951,1.9949,1.9949
GBPUSD,20080418,203500,1.9950,1.9953,1.9950,1.9953
GBPUSD,20080418,203600,1.9952,1.9952,1.9951,1.9952
GBPUSD,20080418,203700,1.9953,1.9953,1.9952,1.9952
GBPUSD,20080418,203800,1.9952,1.9953,1.9952,1.9952
GBPUSD,20080418,203900,1.9951,1.9953,1.9951,1.9953
GBPUSD,20080418,204000,1.9952,1.9956,1.9952,1.9956
GBPUSD,20080418,204100,1.9956,1.9956,1.9955,1.9956
GBPUSD,20080418,204200,1.9956,1.9956,1.9953,1.9953
GBPUSD,20080418,204300,1.9952,1.9952,1.9949,1.9949
GBPUSD,20080418,204400,1.9949,1.9950,1.9949,1.9950
GBPUSD,20080418,204500,1.9949,1.9949,1.9947,1.9947
GBPUSD,20080418,204600,1.9946,1.9946,1.9936,1.9937
GBPUSD,20080418,204700,1.9938,1.9938,1.9933,1.9933
GBPUSD,20080418,204800,1.9932,1.9937,1.9932,1.9937
GBPUSD,20080418,204900,1.9938,1.9939,1.9935,1.9935
GBPUSD,20080418,205000,1.9934,1.9934,1.9930,1.9931
GBPUSD,20080418,205100,1.9930,1.9933,1.9929,1.9933
GBPUSD,20080418,205200,1.9931,1.9937,1.9931,1.9937
GBPUSD,20080418,205300,1.9936,1.9937,1.9936,1.9936
GBPUSD,20080418,205400,1.9937,1.9939,1.9937,1.9938
GBPUSD,20080418,205500,1.9939,1.9942,1.9939,1.9942
GBPUSD,20080418,205600,1.9943,1.9950,1.9943,1.9948
GBPUSD,20080418,205700,1.9949,1.9949,1.9947,1.9947
GBPUSD,20080418,205800,1.9946,1.9947,1.9945,1.9945
GBPUSD,20080418,205900,1.9944,1.9944,1.9935,1.9937
GBPUSD,20080418,210000,1.9936,1.9936,1.9933,1.9933
GBPUSD,20080418,210100,1.9933,1.9939,1.9933,1.9935
GBPUSD,20080418,210200,1.9936,1.9938,1.9936,1.9937
GBPUSD,20080418,210300,1.9938,1.9940,1.9938,1.9938
GBPUSD,20080418,210400,1.9939,1.9939,1.9936,1.9937
GBPUSD,20080418,210500,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080418,210600,1.9936,1.9937,1.9936,1.9937
GBPUSD,20080418,210700,1.9937,1.9937,1.9935,1.9935
GBPUSD,20080418,210800,1.9936,1.9936,1.9936,1.9936
GBPUSD,20080418,210900,1.9936,1.9936,1.9935,1.9935
GBPUSD,20080418,211000,1.9936,1.9936,1.9935,1.9935
GBPUSD,20080418,211100,1.9935,1.9941,1.9935,1.9941
GBPUSD,20080418,211200,1.9942,1.9944,1.9942,1.9943
GBPUSD,20080418,211300,1.9943,1.9943,1.9941,1.9942
GBPUSD,20080418,211400,1.9942,1.9942,1.9940,1.9941
GBPUSD,20080418,211500,1.9941,1.9941,1.9939,1.9940
GBPUSD,20080418,211600,1.9941,1.9942,1.9941,1.9941
GBPUSD,20080418,211700,1.9941,1.9942,1.9940,1.9940
GBPUSD,20080418,211800,1.9941,1.9942,1.9940,1.9942
GBPUSD,20080418,211900,1.9943,1.9945,1.9941,1.9942
GBPUSD,20080418,212000,1.9942,1.9943,1.9941,1.9943
GBPUSD,20080418,212100,1.9944,1.9948,1.9944,1.9947
GBPUSD,20080418,212200,1.9946,1.9946,1.9945,1.9945
GBPUSD,20080418,212300,1.9944,1.9944,1.9943,1.9943
GBPUSD,20080418,212400,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080418,212500,1.9943,1.9944,1.9943,1.9944
GBPUSD,20080418,212600,1.9944,1.9944,1.9944,1.9944
GBPUSD,20080418,212700,1.9943,1.9943,1.9943,1.9943
GBPUSD,20080418,212800,1.9943,1.9945,1.9943,1.9944
GBPUSD,20080418,212900,1.9945,1.9945,1.9944,1.9944
GBPUSD,20080418,213000,1.9945,1.9945,1.9943,1.9943
GBPUSD,20080418,213100,1.9943,1.9944,1.9943,1.9943
GBPUSD,20080418,213200,1.9944,1.9945,1.9944,1.9944
GBPUSD,20080418,213300,1.9944,1.9945,1.9944,1.9945
GBPUSD,20080418,213400,1.9945,1.9945,1.9945,1.9945
GBPUSD,20080418,213500,1.9946,1.9946,1.9945,1.9946
GBPUSD,20080418,213600,1.9945,1.9945,1.9940,1.9940
GBPUSD,20080418,213700,1.9941,1.9941,1.9937,1.9937
GBPUSD,20080418,213800,1.9937,1.9938,1.9937,1.9938
GBPUSD,20080418,213900,1.9939,1.9943,1.9939,1.9943
GBPUSD,20080418,214000,1.9942,1.9942,1.9941,1.9941
GBPUSD,20080418,214100,1.9940,1.9940,1.9938,1.9938
GBPUSD,20080418,214200,1.9938,1.9940,1.9938,1.9940
GBPUSD,20080418,214300,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080418,214400,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080418,214500,1.9940,1.9940,1.9939,1.9940
GBPUSD,20080418,214600,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080418,214700,1.9939,1.9940,1.9939,1.9940
GBPUSD,20080418,214800,1.9939,1.9939,1.9937,1.9937
GBPUSD,20080418,214900,1.9937,1.9937,1.9937,1.9937
GBPUSD,20080418,215000,1.9936,1.9937,1.9936,1.9937
GBPUSD,20080418,215100,1.9936,1.9940,1.9936,1.9939
GBPUSD,20080418,215200,1.9939,1.9940,1.9939,1.9940
GBPUSD,20080418,215300,1.9940,1.9940,1.9940,1.9940
GBPUSD,20080418,215400,1.9940,1.9940,1.9939,1.9940
GBPUSD,20080418,215500,1.9939,1.9941,1.9939,1.9941
GBPUSD,20080418,215600,1.9940,1.9942,1.9940,1.9941
GBPUSD,20080418,215700,1.9942,1.9942,1.9942,1.9942
GBPUSD,20080418,215800,1.9943,1.9943,1.9942,1.9943
GBPUSD,20080418,215900,1.9944,1.9946,1.9943,1.9946
GBPUSD,20080418,220000,1.9947,1.9947,1.9946,1.9946
USDCHF,20080418,000100,1.0064,1.0066,1.0064,1.0066
USDCHF,20080418,000200,1.0066,1.0066,1.0066,1.0066
USDCHF,20080418,000300,1.0066,1.0066,1.0065,1.0065
USDCHF,20080418,000400,1.0065,1.0065,1.0064,1.0064
USDCHF,20080418,000500,1.0063,1.0063,1.0063,1.0063
USDCHF,20080418,000600,1.0062,1.0062,1.0061,1.0061
USDCHF,20080418,000700,1.0060,1.0061,1.0060,1.0061
USDCHF,20080418,000800,1.0061,1.0061,1.0060,1.0060
USDCHF,20080418,000900,1.0060,1.0060,1.0060,1.0060
USDCHF,20080418,001000,1.0060,1.0060,1.0059,1.0059
USDCHF,20080418,001100,1.0060,1.0060,1.0059,1.0059
USDCHF,20080418,001200,1.0060,1.0060,1.0058,1.0058
USDCHF,20080418,001300,1.0059,1.0059,1.0057,1.0057
USDCHF,20080418,001400,1.0058,1.0058,1.0057,1.0057
USDCHF,20080418,001500,1.0058,1.0058,1.0058,1.0058
USDCHF,20080418,001600,1.0058,1.0058,1.0057,1.0057
USDCHF,20080418,001700,1.0057,1.0057,1.0055,1.0055
USDCHF,20080418,001800,1.0056,1.0056,1.0055,1.0055
USDCHF,20080418,001900,1.0056,1.0056,1.0056,1.0056
USDCHF,20080418,002000,1.0056,1.0056,1.0056,1.0056
USDCHF,20080418,002100,1.0056,1.0056,1.0055,1.0055
USDCHF,20080418,002200,1.0055,1.0055,1.0055,1.0055
USDCHF,20080418,002300,1.0055,1.0055,1.0055,1.0055
USDCHF,20080418,002400,1.0055,1.0055,1.0055,1.0055
USDCHF,20080418,002500,1.0055,1.0055,1.0055,1.0055
USDCHF,20080418,002600,1.0055,1.0055,1.0055,1.0055
USDCHF,20080418,002700,1.0055,1.0056,1.0055,1.0056
USDCHF,20080418,002800,1.0056,1.0057,1.0056,1.0057
USDCHF,20080418,002900,1.0057,1.0057,1.0057,1.0057
USDCHF,20080418,003000,1.0057,1.0057,1.0057,1.0057
USDCHF,20080418,003100,1.0057,1.0057,1.0057,1.0057
USDCHF,20080418,003200,1.0057,1.0058,1.0057,1.0057
USDCHF,20080418,003300,1.0058,1.0058,1.0058,1.0058
USDCHF,20080418,003400,1.0058,1.0058,1.0058,1.0058
USDCHF,20080418,003500,1.0058,1.0058,1.0057,1.0057
USDCHF,20080418,003600,1.0057,1.0057,1.0057,1.0057
USDCHF,20080418,003700,1.0057,1.0057,1.0057,1.0057
USDCHF,20080418,003800,1.0058,1.0058,1.0057,1.0057
USDCHF,20080418,003900,1.0058,1.0058,1.0058,1.0058
USDCHF,20080418,004000,1.0058,1.0058,1.0058,1.0058
USDCHF,20080418,004100,1.0058,1.0058,1.0058,1.0058
USDCHF,20080418,004200,1.0058,1.0058,1.0057,1.0057
USDCHF,20080418,004300,1.0057,1.0057,1.0057,1.0057
USDCHF,20080418,004400,1.0057,1.0057,1.0057,1.0057
USDCHF,20080418,004500,1.0057,1.0057,1.0057,1.0057
USDCHF,20080418,004600,1.0057,1.0057,1.0057,1.0057
USDCHF,20080418,004700,1.0057,1.0057,1.0057,1.0057
USDCHF,20080418,004800,1.0057,1.0057,1.0057,1.0057
USDCHF,20080418,004900,1.0058,1.0058,1.0057,1.0057
USDCHF,20080418,005000,1.0058,1.0058,1.0057,1.0057
USDCHF,20080418,005100,1.0058,1.0058,1.0058,1.0058
USDCHF,20080418,005200,1.0058,1.0058,1.0058,1.0058
USDCHF,20080418,005300,1.0058,1.0058,1.0058,1.0058
USDCHF,20080418,005400,1.0058,1.0058,1.0058,1.0058
USDCHF,20080418,005500,1.0058,1.0058,1.0058,1.0058
USDCHF,20080418,005600,1.0058,1.0060,1.0058,1.0060
USDCHF,20080418,005700,1.0060,1.0060,1.0059,1.0059
USDCHF,20080418,005800,1.0060,1.0061,1.0060,1.0061
USDCHF,20080418,005900,1.0061,1.0061,1.0060,1.0061
USDCHF,20080418,010000,1.0062,1.0062,1.0061,1.0062
USDCHF,20080418,010100,1.0061,1.0061,1.0059,1.0060
USDCHF,20080418,010200,1.0059,1.0059,1.0055,1.0055
USDCHF,20080418,010300,1.0055,1.0056,1.0055,1.0056
USDCHF,20080418,010400,1.0056,1.0056,1.0055,1.0055
USDCHF,20080418,010500,1.0055,1.0055,1.0055,1.0055
USDCHF,20080418,010600,1.0055,1.0055,1.0055,1.0055
USDCHF,20080418,010700,1.0055,1.0055,1.0055,1.0055
USDCHF,20080418,010800,1.0055,1.0055,1.0054,1.0054
USDCHF,20080418,010900,1.0053,1.0053,1.0051,1.0051
USDCHF,20080418,011000,1.0051,1.0052,1.0051,1.0052
USDCHF,20080418,011100,1.0052,1.0053,1.0052,1.0053
USDCHF,20080418,011200,1.0053,1.0053,1.0053,1.0053
USDCHF,20080418,011300,1.0053,1.0053,1.0053,1.0053
USDCHF,20080418,011400,1.0053,1.0053,1.0053,1.0053
USDCHF,20080418,011500,1.0054,1.0054,1.0053,1.0054
USDCHF,20080418,011600,1.0054,1.0054,1.0053,1.0054
USDCHF,20080418,011700,1.0055,1.0055,1.0053,1.0053
USDCHF,20080418,011800,1.0054,1.0054,1.0053,1.0054
USDCHF,20080418,011900,1.0053,1.0053,1.0053,1.0053
USDCHF,20080418,012000,1.0053,1.0054,1.0053,1.0053
USDCHF,20080418,012100,1.0053,1.0054,1.0053,1.0053
USDCHF,20080418,012200,1.0053,1.0053,1.0052,1.0053
USDCHF,20080418,012300,1.0054,1.0054,1.0054,1.0054
USDCHF,20080418,012400,1.0054,1.0054,1.0053,1.0053
USDCHF,20080418,012500,1.0053,1.0053,1.0053,1.0053
USDCHF,20080418,012600,1.0053,1.0053,1.0053,1.0053
USDCHF,20080418,012700,1.0053,1.0053,1.0053,1.0053
USDCHF,20080418,012800,1.0053,1.0053,1.0053,1.0053
USDCHF,20080418,012900,1.0053,1.0054,1.0053,1.0054
USDCHF,20080418,013000,1.0054,1.0054,1.0054,1.0054
USDCHF,20080418,013100,1.0054,1.0054,1.0054,1.0054
USDCHF,20080418,013200,1.0054,1.0054,1.0054,1.0054
USDCHF,20080418,013300,1.0054,1.0054,1.0054,1.0054
USDCHF,20080418,013400,1.0054,1.0054,1.0054,1.0054
USDCHF,20080418,013500,1.0054,1.0054,1.0053,1.0053
USDCHF,20080418,013600,1.0053,1.0053,1.0053,1.0053
USDCHF,20080418,013700,1.0053,1.0053,1.0051,1.0051
USDCHF,20080418,013800,1.0051,1.0051,1.0051,1.0051
USDCHF,20080418,013900,1.0051,1.0051,1.0051,1.0051
USDCHF,20080418,014000,1.0051,1.0051,1.0051,1.0051
USDCHF,20080418,014100,1.0051,1.0051,1.0051,1.0051
USDCHF,20080418,014200,1.0051,1.0051,1.0051,1.0051
USDCHF,20080418,014300,1.0051,1.0051,1.0051,1.0051
USDCHF,20080418,014400,1.0051,1.0051,1.0051,1.0051
USDCHF,20080418,014500,1.0051,1.0051,1.0051,1.0051
USDCHF,20080418,014600,1.0051,1.0051,1.0051,1.0051
USDCHF,20080418,014700,1.0051,1.0051,1.0051,1.0051
USDCHF,20080418,014800,1.0051,1.0051,1.0051,1.0051
USDCHF,20080418,014900,1.0052,1.0053,1.0052,1.0053
USDCHF,20080418,015000,1.0053,1.0053,1.0053,1.0053
USDCHF,20080418,015100,1.0053,1.0053,1.0053,1.0053
USDCHF,20080418,015200,1.0053,1.0053,1.0053,1.0053
USDCHF,20080418,015300,1.0053,1.0053,1.0053,1.0053
USDCHF,20080418,015400,1.0053,1.0053,1.0053,1.0053
USDCHF,20080418,015500,1.0053,1.0053,1.0053,1.0053
USDCHF,20080418,015600,1.0053,1.0053,1.0053,1.0053
USDCHF,20080418,015700,1.0053,1.0054,1.0053,1.0053
USDCHF,20080418,015800,1.0053,1.0054,1.0053,1.0053
USDCHF,20080418,015900,1.0054,1.0054,1.0053,1.0053
USDCHF,20080418,020000,1.0054,1.0054,1.0053,1.0053
USDCHF,20080418,020100,1.0053,1.0055,1.0053,1.0054
USDCHF,20080418,020200,1.0054,1.0054,1.0054,1.0054
USDCHF,20080418,020300,1.0053,1.0053,1.0053,1.0053
USDCHF,20080418,020400,1.0054,1.0054,1.0053,1.0053
USDCHF,20080418,020500,1.0053,1.0053,1.0053,1.0053
USDCHF,20080418,020600,1.0053,1.0053,1.0053,1.0053
USDCHF,20080418,020700,1.0053,1.0054,1.0053,1.0054
USDCHF,20080418,020800,1.0053,1.0055,1.0053,1.0055
USDCHF,20080418,020900,1.0056,1.0058,1.0056,1.0058
USDCHF,20080418,021000,1.0058,1.0060,1.0058,1.0060
USDCHF,20080418,021100,1.0059,1.0059,1.0058,1.0058
USDCHF,20080418,021200,1.0058,1.0058,1.0058,1.0058
USDCHF,20080418,021300,1.0058,1.0058,1.0058,1.0058
USDCHF,20080418,021400,1.0059,1.0060,1.0058,1.0060
USDCHF,20080418,021500,1.0060,1.0060,1.0059,1.0059
USDCHF,20080418,021600,1.0059,1.0059,1.0058,1.0058
USDCHF,20080418,021700,1.0058,1.0058,1.0058,1.0058
USDCHF,20080418,021800,1.0058,1.0058,1.0058,1.0058
USDCHF,20080418,021900,1.0058,1.0058,1.0053,1.0053
USDCHF,20080418,022000,1.0052,1.0056,1.0052,1.0056
USDCHF,20080418,022100,1.0056,1.0058,1.0055,1.0055
USDCHF,20080418,022200,1.0054,1.0055,1.0054,1.0054
USDCHF,20080418,022300,1.0054,1.0055,1.0054,1.0055
USDCHF,20080418,022400,1.0055,1.0055,1.0055,1.0055
USDCHF,20080418,022500,1.0055,1.0055,1.0055,1.0055
USDCHF,20080418,022600,1.0055,1.0055,1.0055,1.0055
USDCHF,20080418,022700,1.0055,1.0055,1.0055,1.0055
USDCHF,20080418,022800,1.0055,1.0055,1.0055,1.0055
USDCHF,20080418,022900,1.0055,1.0055,1.0055,1.0055
USDCHF,20080418,023000,1.0055,1.0055,1.0055,1.0055
USDCHF,20080418,023100,1.0055,1.0055,1.0055,1.0055
USDCHF,20080418,023200,1.0055,1.0055,1.0055,1.0055
USDCHF,20080418,023300,1.0055,1.0055,1.0055,1.0055
USDCHF,20080418,023400,1.0055,1.0056,1.0055,1.0056
USDCHF,20080418,023500,1.0056,1.0056,1.0056,1.0056
USDCHF,20080418,023600,1.0057,1.0057,1.0057,1.0057
USDCHF,20080418,023700,1.0057,1.0057,1.0056,1.0057
USDCHF,20080418,023800,1.0056,1.0056,1.0056,1.0056
USDCHF,20080418,023900,1.0057,1.0057,1.0056,1.0057
USDCHF,20080418,024000,1.0056,1.0057,1.0056,1.0056
USDCHF,20080418,024100,1.0056,1.0057,1.0056,1.0056
USDCHF,20080418,024200,1.0057,1.0058,1.0057,1.0058
USDCHF,20080418,024300,1.0058,1.0058,1.0058,1.0058
USDCHF,20080418,024400,1.0057,1.0057,1.0056,1.0056
USDCHF,20080418,024500,1.0056,1.0058,1.0056,1.0058
USDCHF,20080418,024600,1.0058,1.0059,1.0058,1.0059
USDCHF,20080418,024700,1.0059,1.0059,1.0058,1.0058
USDCHF,20080418,024800,1.0058,1.0059,1.0058,1.0059
USDCHF,20080418,024900,1.0059,1.0059,1.0059,1.0059
USDCHF,20080418,025000,1.0060,1.0061,1.0060,1.0060
USDCHF,20080418,025100,1.0060,1.0061,1.0060,1.0060
USDCHF,20080418,025200,1.0060,1.0060,1.0060,1.0060
USDCHF,20080418,025300,1.0059,1.0059,1.0058,1.0059
USDCHF,20080418,025400,1.0059,1.0059,1.0059,1.0059
USDCHF,20080418,025500,1.0059,1.0060,1.0058,1.0059
USDCHF,20080418,025600,1.0058,1.0059,1.0058,1.0059
USDCHF,20080418,025700,1.0058,1.0059,1.0058,1.0059
USDCHF,20080418,025800,1.0059,1.0059,1.0058,1.0058
USDCHF,20080418,025900,1.0059,1.0059,1.0059,1.0059
USDCHF,20080418,030000,1.0059,1.0059,1.0059,1.0059
USDCHF,20080418,030100,1.0059,1.0060,1.0059,1.0060
USDCHF,20080418,030200,1.0060,1.0060,1.0059,1.0059
USDCHF,20080418,030300,1.0059,1.0059,1.0059,1.0059
USDCHF,20080418,030400,1.0059,1.0060,1.0059,1.0060
USDCHF,20080418,030500,1.0061,1.0061,1.0059,1.0059
USDCHF,20080418,030600,1.0059,1.0060,1.0059,1.0059
USDCHF,20080418,030700,1.0059,1.0059,1.0059,1.0059
USDCHF,20080418,030800,1.0059,1.0059,1.0058,1.0058
USDCHF,20080418,030900,1.0058,1.0058,1.0057,1.0057
USDCHF,20080418,031000,1.0057,1.0058,1.0057,1.0057
USDCHF,20080418,031100,1.0058,1.0058,1.0058,1.0058
USDCHF,20080418,031200,1.0058,1.0058,1.0058,1.0058
USDCHF,20080418,031300,1.0058,1.0058,1.0058,1.0058
USDCHF,20080418,031400,1.0058,1.0058,1.0058,1.0058
USDCHF,20080418,031500,1.0058,1.0061,1.0058,1.0061
USDCHF,20080418,031600,1.0060,1.0060,1.0060,1.0060
USDCHF,20080418,031700,1.0060,1.0060,1.0060,1.0060
USDCHF,20080418,031800,1.0060,1.0061,1.0060,1.0061
USDCHF,20080418,031900,1.0061,1.0061,1.0061,1.0061
USDCHF,20080418,032000,1.0061,1.0061,1.0061,1.0061
USDCHF,20080418,032100,1.0061,1.0062,1.0061,1.0062
USDCHF,20080418,032200,1.0061,1.0062,1.0061,1.0062
USDCHF,20080418,032300,1.0062,1.0063,1.0062,1.0063
USDCHF,20080418,032400,1.0062,1.0062,1.0062,1.0062
USDCHF,20080418,032500,1.0062,1.0063,1.0062,1.0063
USDCHF,20080418,032600,1.0063,1.0063,1.0062,1.0062
USDCHF,20080418,032700,1.0062,1.0062,1.0062,1.0062
USDCHF,20080418,032800,1.0062,1.0062,1.0062,1.0062
USDCHF,20080418,032900,1.0062,1.0062,1.0060,1.0060
USDCHF,20080418,033000,1.0059,1.0059,1.0056,1.0056
USDCHF,20080418,033100,1.0056,1.0056,1.0056,1.0056
USDCHF,20080418,033200,1.0055,1.0055,1.0055,1.0055
USDCHF,20080418,033300,1.0055,1.0055,1.0055,1.0055
USDCHF,20080418,033400,1.0055,1.0055,1.0054,1.0054
USDCHF,20080418,033500,1.0054,1.0054,1.0053,1.0053
USDCHF,20080418,033600,1.0053,1.0054,1.0053,1.0053
USDCHF,20080418,033700,1.0053,1.0054,1.0053,1.0054
USDCHF,20080418,033800,1.0054,1.0054,1.0054,1.0054
USDCHF,20080418,033900,1.0054,1.0055,1.0054,1.0055
USDCHF,20080418,034000,1.0055,1.0056,1.0055,1.0055
USDCHF,20080418,034100,1.0055,1.0056,1.0055,1.0056
USDCHF,20080418,034200,1.0056,1.0056,1.0056,1.0056
USDCHF,20080418,034300,1.0056,1.0056,1.0056,1.0056
USDCHF,20080418,034400,1.0056,1.0056,1.0056,1.0056
USDCHF,20080418,034500,1.0056,1.0056,1.0056,1.0056
USDCHF,20080418,034600,1.0056,1.0056,1.0056,1.0056
USDCHF,20080418,034700,1.0056,1.0056,1.0056,1.0056
USDCHF,20080418,034800,1.0056,1.0056,1.0056,1.0056
USDCHF,20080418,034900,1.0056,1.0057,1.0056,1.0057
USDCHF,20080418,035000,1.0056,1.0056,1.0055,1.0055
USDCHF,20080418,035100,1.0055,1.0055,1.0055,1.0055
USDCHF,20080418,035200,1.0055,1.0055,1.0055,1.0055
USDCHF,20080418,035300,1.0055,1.0055,1.0055,1.0055
USDCHF,20080418,035400,1.0055,1.0055,1.0055,1.0055
USDCHF,20080418,035500,1.0055,1.0055,1.0055,1.0055
USDCHF,20080418,035600,1.0055,1.0055,1.0055,1.0055
USDCHF,20080418,035700,1.0055,1.0055,1.0054,1.0054
USDCHF,20080418,035800,1.0054,1.0054,1.0054,1.0054
USDCHF,20080418,035900,1.0054,1.0055,1.0054,1.0055
USDCHF,20080418,040000,1.0054,1.0056,1.0054,1.0056
USDCHF,20080418,040100,1.0056,1.0056,1.0056,1.0056
USDCHF,20080418,040200,1.0056,1.0057,1.0056,1.0057
USDCHF,20080418,040300,1.0057,1.0057,1.0057,1.0057
USDCHF,20080418,040400,1.0057,1.0057,1.0057,1.0057
USDCHF,20080418,040500,1.0057,1.0057,1.0056,1.0056
USDCHF,20080418,040600,1.0056,1.0056,1.0056,1.0056
USDCHF,20080418,040700,1.0056,1.0056,1.0055,1.0055
USDCHF,20080418,040800,1.0056,1.0056,1.0055,1.0055
USDCHF,20080418,040900,1.0055,1.0055,1.0055,1.0055
USDCHF,20080418,041000,1.0056,1.0056,1.0056,1.0056
USDCHF,20080418,041100,1.0056,1.0056,1.0056,1.0056
USDCHF,20080418,041200,1.0056,1.0056,1.0056,1.0056
USDCHF,20080418,041300,1.0056,1.0056,1.0054,1.0054
USDCHF,20080418,041400,1.0053,1.0054,1.0053,1.0054
USDCHF,20080418,041500,1.0055,1.0056,1.0055,1.0055
USDCHF,20080418,041600,1.0056,1.0056,1.0056,1.0056
USDCHF,20080418,041700,1.0056,1.0056,1.0056,1.0056
USDCHF,20080418,041800,1.0056,1.0056,1.0056,1.0056
USDCHF,20080418,041900,1.0056,1.0056,1.0056,1.0056
USDCHF,20080418,042000,1.0056,1.0056,1.0055,1.0055
USDCHF,20080418,042100,1.0055,1.0055,1.0055,1.0055
USDCHF,20080418,042200,1.0055,1.0055,1.0055,1.0055
USDCHF,20080418,042300,1.0055,1.0055,1.0055,1.0055
USDCHF,20080418,042400,1.0055,1.0055,1.0054,1.0054
USDCHF,20080418,042500,1.0054,1.0054,1.0054,1.0054
USDCHF,20080418,042600,1.0054,1.0054,1.0054,1.0054
USDCHF,20080418,042700,1.0054,1.0055,1.0054,1.0055
USDCHF,20080418,042800,1.0055,1.0055,1.0055,1.0055
USDCHF,20080418,042900,1.0055,1.0056,1.0055,1.0056
USDCHF,20080418,043000,1.0056,1.0056,1.0056,1.0056
USDCHF,20080418,043100,1.0056,1.0056,1.0056,1.0056
USDCHF,20080418,043200,1.0056,1.0056,1.0056,1.0056
USDCHF,20080418,043300,1.0056,1.0056,1.0056,1.0056
USDCHF,20080418,043400,1.0056,1.0056,1.0056,1.0056
USDCHF,20080418,043500,1.0056,1.0056,1.0056,1.0056
USDCHF,20080418,043600,1.0055,1.0055,1.0054,1.0055
USDCHF,20080418,043700,1.0055,1.0055,1.0055,1.0055
USDCHF,20080418,043800,1.0055,1.0055,1.0054,1.0054
USDCHF,20080418,043900,1.0053,1.0053,1.0051,1.0051
USDCHF,20080418,044000,1.0052,1.0053,1.0052,1.0053
USDCHF,20080418,044100,1.0053,1.0054,1.0053,1.0054
USDCHF,20080418,044200,1.0054,1.0055,1.0054,1.0055
USDCHF,20080418,044300,1.0055,1.0055,1.0054,1.0054
USDCHF,20080418,044400,1.0055,1.0055,1.0054,1.0054
USDCHF,20080418,044500,1.0054,1.0054,1.0054,1.0054
USDCHF,20080418,044600,1.0054,1.0054,1.0054,1.0054
USDCHF,20080418,044700,1.0053,1.0054,1.0053,1.0053
USDCHF,20080418,044800,1.0054,1.0054,1.0052,1.0053
USDCHF,20080418,044900,1.0053,1.0053,1.0053,1.0053
USDCHF,20080418,045000,1.0053,1.0053,1.0053,1.0053
USDCHF,20080418,045100,1.0052,1.0052,1.0052,1.0052
USDCHF,20080418,045200,1.0052,1.0052,1.0052,1.0052
USDCHF,20080418,045300,1.0052,1.0053,1.0052,1.0052
USDCHF,20080418,045400,1.0052,1.0052,1.0052,1.0052
USDCHF,20080418,045500,1.0052,1.0052,1.0052,1.0052
USDCHF,20080418,045600,1.0052,1.0054,1.0052,1.0054
USDCHF,20080418,045700,1.0054,1.0055,1.0053,1.0055
USDCHF,20080418,045800,1.0055,1.0057,1.0055,1.0057
USDCHF,20080418,045900,1.0057,1.0057,1.0056,1.0057
USDCHF,20080418,050000,1.0058,1.0058,1.0056,1.0056
USDCHF,20080418,050100,1.0056,1.0056,1.0056,1.0056
USDCHF,20080418,050200,1.0055,1.0055,1.0055,1.0055
USDCHF,20080418,050300,1.0055,1.0056,1.0055,1.0056
USDCHF,20080418,050400,1.0056,1.0056,1.0056,1.0056
USDCHF,20080418,050500,1.0056,1.0056,1.0056,1.0056
USDCHF,20080418,050600,1.0056,1.0056,1.0056,1.0056
USDCHF,20080418,050700,1.0057,1.0057,1.0057,1.0057
USDCHF,20080418,050800,1.0057,1.0057,1.0057,1.0057
USDCHF,20080418,050900,1.0057,1.0057,1.0056,1.0056
USDCHF,20080418,051000,1.0056,1.0056,1.0056,1.0056
USDCHF,20080418,051100,1.0056,1.0056,1.0055,1.0055
USDCHF,20080418,051200,1.0055,1.0055,1.0055,1.0055
USDCHF,20080418,051300,1.0055,1.0056,1.0055,1.0056
USDCHF,20080418,051400,1.0055,1.0055,1.0055,1.0055
USDCHF,20080418,051500,1.0055,1.0056,1.0055,1.0056
USDCHF,20080418,051600,1.0055,1.0055,1.0055,1.0055
USDCHF,20080418,051700,1.0055,1.0055,1.0055,1.0055
USDCHF,20080418,051800,1.0055,1.0055,1.0055,1.0055
USDCHF,20080418,051900,1.0055,1.0055,1.0055,1.0055
USDCHF,20080418,052000,1.0055,1.0055,1.0055,1.0055
USDCHF,20080418,052100,1.0055,1.0055,1.0055,1.0055
USDCHF,20080418,052200,1.0055,1.0056,1.0055,1.0055
USDCHF,20080418,052300,1.0056,1.0057,1.0056,1.0057
USDCHF,20080418,052400,1.0057,1.0058,1.0057,1.0058
USDCHF,20080418,052500,1.0057,1.0058,1.0057,1.0057
USDCHF,20080418,052600,1.0057,1.0057,1.0055,1.0055
USDCHF,20080418,052700,1.0055,1.0055,1.0055,1.0055
USDCHF,20080418,052800,1.0055,1.0055,1.0055,1.0055
USDCHF,20080418,052900,1.0055,1.0055,1.0054,1.0054
USDCHF,20080418,053000,1.0054,1.0054,1.0054,1.0054
USDCHF,20080418,053100,1.0054,1.0054,1.0054,1.0054
USDCHF,20080418,053200,1.0054,1.0054,1.0054,1.0054
USDCHF,20080418,053300,1.0054,1.0054,1.0054,1.0054
USDCHF,20080418,053400,1.0054,1.0054,1.0054,1.0054
USDCHF,20080418,053500,1.0054,1.0054,1.0054,1.0054
USDCHF,20080418,053600,1.0054,1.0054,1.0054,1.0054
USDCHF,20080418,053700,1.0054,1.0054,1.0054,1.0054
USDCHF,20080418,053800,1.0054,1.0054,1.0054,1.0054
USDCHF,20080418,053900,1.0054,1.0054,1.0054,1.0054
USDCHF,20080418,054000,1.0054,1.0054,1.0053,1.0054
USDCHF,20080418,054100,1.0054,1.0054,1.0054,1.0054
USDCHF,20080418,054200,1.0054,1.0054,1.0054,1.0054
USDCHF,20080418,054300,1.0055,1.0055,1.0054,1.0055
USDCHF,20080418,054400,1.0055,1.0055,1.0054,1.0054
USDCHF,20080418,054500,1.0054,1.0054,1.0054,1.0054
USDCHF,20080418,054600,1.0054,1.0054,1.0054,1.0054
USDCHF,20080418,054700,1.0054,1.0054,1.0054,1.0054
USDCHF,20080418,054800,1.0054,1.0054,1.0054,1.0054
USDCHF,20080418,054900,1.0054,1.0054,1.0054,1.0054
USDCHF,20080418,055000,1.0054,1.0054,1.0054,1.0054
USDCHF,20080418,055100,1.0054,1.0054,1.0054,1.0054
USDCHF,20080418,055200,1.0054,1.0054,1.0054,1.0054
USDCHF,20080418,055300,1.0054,1.0054,1.0053,1.0053
USDCHF,20080418,055400,1.0053,1.0053,1.0053,1.0053
USDCHF,20080418,055500,1.0053,1.0053,1.0050,1.0051
USDCHF,20080418,055600,1.0052,1.0052,1.0052,1.0052
USDCHF,20080418,055700,1.0051,1.0051,1.0048,1.0048
USDCHF,20080418,055800,1.0048,1.0048,1.0048,1.0048
USDCHF,20080418,055900,1.0048,1.0048,1.0048,1.0048
USDCHF,20080418,060000,1.0048,1.0049,1.0048,1.0049
USDCHF,20080418,060100,1.0049,1.0049,1.0049,1.0049
USDCHF,20080418,060200,1.0049,1.0049,1.0049,1.0049
USDCHF,20080418,060300,1.0049,1.0050,1.0049,1.0050
USDCHF,20080418,060400,1.0050,1.0050,1.0050,1.0050
USDCHF,20080418,060500,1.0050,1.0050,1.0050,1.0050
USDCHF,20080418,060600,1.0050,1.0050,1.0050,1.0050
USDCHF,20080418,060700,1.0051,1.0053,1.0051,1.0052
USDCHF,20080418,060800,1.0052,1.0053,1.0052,1.0053
USDCHF,20080418,060900,1.0053,1.0053,1.0052,1.0052
USDCHF,20080418,061000,1.0053,1.0053,1.0052,1.0053
USDCHF,20080418,061100,1.0054,1.0054,1.0053,1.0054
USDCHF,20080418,061200,1.0053,1.0053,1.0053,1.0053
USDCHF,20080418,061300,1.0053,1.0053,1.0053,1.0053
USDCHF,20080418,061400,1.0052,1.0052,1.0052,1.0052
USDCHF,20080418,061500,1.0052,1.0052,1.0050,1.0050
USDCHF,20080418,061600,1.0050,1.0051,1.0050,1.0051
USDCHF,20080418,061700,1.0050,1.0051,1.0050,1.0050
USDCHF,20080418,061800,1.0050,1.0050,1.0049,1.0050
USDCHF,20080418,061900,1.0050,1.0050,1.0050,1.0050
USDCHF,20080418,062000,1.0050,1.0050,1.0050,1.0050
USDCHF,20080418,062100,1.0050,1.0050,1.0050,1.0050
USDCHF,20080418,062200,1.0050,1.0050,1.0050,1.0050
USDCHF,20080418,062300,1.0050,1.0051,1.0050,1.0050
USDCHF,20080418,062400,1.0050,1.0050,1.0050,1.0050
USDCHF,20080418,062500,1.0050,1.0050,1.0050,1.0050
USDCHF,20080418,062600,1.0050,1.0051,1.0050,1.0050
USDCHF,20080418,062700,1.0051,1.0051,1.0051,1.0051
USDCHF,20080418,062800,1.0051,1.0052,1.0051,1.0052
USDCHF,20080418,062900,1.0051,1.0052,1.0051,1.0051
USDCHF,20080418,063000,1.0051,1.0052,1.0051,1.0052
USDCHF,20080418,063100,1.0051,1.0051,1.0051,1.0051
USDCHF,20080418,063200,1.0051,1.0051,1.0051,1.0051
USDCHF,20080418,063300,1.0051,1.0051,1.0051,1.0051
USDCHF,20080418,063400,1.0051,1.0051,1.0051,1.0051
USDCHF,20080418,063500,1.0051,1.0051,1.0051,1.0051
USDCHF,20080418,063600,1.0051,1.0051,1.0051,1.0051
USDCHF,20080418,063700,1.0051,1.0051,1.0051,1.0051
USDCHF,20080418,063800,1.0051,1.0051,1.0051,1.0051
USDCHF,20080418,063900,1.0051,1.0051,1.0051,1.0051
USDCHF,20080418,064000,1.0051,1.0052,1.0051,1.0052
USDCHF,20080418,064100,1.0052,1.0052,1.0051,1.0051
USDCHF,20080418,064200,1.0051,1.0051,1.0051,1.0051
USDCHF,20080418,064300,1.0051,1.0051,1.0051,1.0051
USDCHF,20080418,064400,1.0051,1.0051,1.0051,1.0051
USDCHF,20080418,064500,1.0051,1.0051,1.0050,1.0050
USDCHF,20080418,064600,1.0050,1.0050,1.0050,1.0050
USDCHF,20080418,064700,1.0050,1.0050,1.0050,1.0050
USDCHF,20080418,064800,1.0050,1.0050,1.0050,1.0050
USDCHF,20080418,064900,1.0050,1.0050,1.0049,1.0049
USDCHF,20080418,065000,1.0049,1.0049,1.0049,1.0049
USDCHF,20080418,065100,1.0049,1.0049,1.0049,1.0049
USDCHF,20080418,065200,1.0048,1.0048,1.0048,1.0048
USDCHF,20080418,065300,1.0048,1.0048,1.0048,1.0048
USDCHF,20080418,065400,1.0048,1.0048,1.0048,1.0048
USDCHF,20080418,065500,1.0048,1.0048,1.0048,1.0048
USDCHF,20080418,065600,1.0048,1.0048,1.0048,1.0048
USDCHF,20080418,065700,1.0048,1.0048,1.0048,1.0048
USDCHF,20080418,065800,1.0048,1.0048,1.0048,1.0048
USDCHF,20080418,065900,1.0048,1.0048,1.0048,1.0048
USDCHF,20080418,070000,1.0048,1.0048,1.0048,1.0048
USDCHF,20080418,070100,1.0048,1.0048,1.0048,1.0048
USDCHF,20080418,070200,1.0048,1.0050,1.0048,1.0050
USDCHF,20080418,070300,1.0051,1.0051,1.0051,1.0051
USDCHF,20080418,070400,1.0051,1.0051,1.0051,1.0051
USDCHF,20080418,070500,1.0051,1.0051,1.0050,1.0050
USDCHF,20080418,070600,1.0050,1.0051,1.0050,1.0050
USDCHF,20080418,070700,1.0050,1.0050,1.0050,1.0050
USDCHF,20080418,070800,1.0050,1.0050,1.0050,1.0050
USDCHF,20080418,070900,1.0050,1.0052,1.0050,1.0052
USDCHF,20080418,071000,1.0051,1.0051,1.0051,1.0051
USDCHF,20080418,071100,1.0051,1.0051,1.0051,1.0051
USDCHF,20080418,071200,1.0051,1.0051,1.0050,1.0050
USDCHF,20080418,071300,1.0050,1.0050,1.0050,1.0050
USDCHF,20080418,071400,1.0050,1.0050,1.0050,1.0050
USDCHF,20080418,071500,1.0050,1.0052,1.0050,1.0051
USDCHF,20080418,071600,1.0051,1.0051,1.0051,1.0051
USDCHF,20080418,071700,1.0051,1.0051,1.0051,1.0051
USDCHF,20080418,071800,1.0051,1.0051,1.0051,1.0051
USDCHF,20080418,071900,1.0051,1.0051,1.0051,1.0051
USDCHF,20080418,072000,1.0052,1.0052,1.0051,1.0051
USDCHF,20080418,072100,1.0052,1.0052,1.0051,1.0052
USDCHF,20080418,072200,1.0052,1.0053,1.0052,1.0053
USDCHF,20080418,072300,1.0054,1.0054,1.0054,1.0054
USDCHF,20080418,072400,1.0055,1.0055,1.0054,1.0055
USDCHF,20080418,072500,1.0054,1.0054,1.0054,1.0054
USDCHF,20080418,072600,1.0054,1.0054,1.0054,1.0054
USDCHF,20080418,072700,1.0054,1.0054,1.0054,1.0054
USDCHF,20080418,072800,1.0053,1.0054,1.0053,1.0054
USDCHF,20080418,072900,1.0054,1.0054,1.0054,1.0054
USDCHF,20080418,073000,1.0054,1.0054,1.0054,1.0054
USDCHF,20080418,073100,1.0053,1.0055,1.0053,1.0055
USDCHF,20080418,073200,1.0055,1.0055,1.0053,1.0053
USDCHF,20080418,073300,1.0054,1.0054,1.0053,1.0053
USDCHF,20080418,073400,1.0053,1.0053,1.0053,1.0053
USDCHF,20080418,073500,1.0054,1.0054,1.0052,1.0052
USDCHF,20080418,073600,1.0052,1.0052,1.0052,1.0052
USDCHF,20080418,073700,1.0052,1.0052,1.0052,1.0052
USDCHF,20080418,073800,1.0052,1.0052,1.0052,1.0052
USDCHF,20080418,073900,1.0052,1.0052,1.0052,1.0052
USDCHF,20080418,074000,1.0052,1.0052,1.0052,1.0052
USDCHF,20080418,074100,1.0052,1.0052,1.0052,1.0052
USDCHF,20080418,074200,1.0052,1.0053,1.0052,1.0052
USDCHF,20080418,074300,1.0052,1.0053,1.0052,1.0053
USDCHF,20080418,074400,1.0053,1.0053,1.0053,1.0053
USDCHF,20080418,074500,1.0052,1.0052,1.0052,1.0052
USDCHF,20080418,074600,1.0052,1.0055,1.0052,1.0055
USDCHF,20080418,074700,1.0054,1.0055,1.0054,1.0055
USDCHF,20080418,074800,1.0055,1.0055,1.0055,1.0055
USDCHF,20080418,074900,1.0055,1.0055,1.0054,1.0055
USDCHF,20080418,075000,1.0054,1.0057,1.0054,1.0056
USDCHF,20080418,075100,1.0056,1.0057,1.0056,1.0057
USDCHF,20080418,075200,1.0056,1.0057,1.0056,1.0056
USDCHF,20080418,075300,1.0057,1.0058,1.0057,1.0058
USDCHF,20080418,075400,1.0058,1.0058,1.0058,1.0058
USDCHF,20080418,075500,1.0058,1.0058,1.0057,1.0057
USDCHF,20080418,075600,1.0057,1.0057,1.0057,1.0057
USDCHF,20080418,075700,1.0057,1.0057,1.0056,1.0056
USDCHF,20080418,075800,1.0057,1.0057,1.0057,1.0057
USDCHF,20080418,075900,1.0057,1.0064,1.0057,1.0064
USDCHF,20080418,080000,1.0065,1.0066,1.0064,1.0064
USDCHF,20080418,080100,1.0064,1.0064,1.0059,1.0059
USDCHF,20080418,080200,1.0060,1.0060,1.0053,1.0053
USDCHF,20080418,080300,1.0052,1.0054,1.0052,1.0053
USDCHF,20080418,080400,1.0052,1.0054,1.0052,1.0054
USDCHF,20080418,080500,1.0055,1.0055,1.0053,1.0053
USDCHF,20080418,080600,1.0053,1.0053,1.0052,1.0052
USDCHF,20080418,080700,1.0052,1.0053,1.0052,1.0053
USDCHF,20080418,080800,1.0052,1.0052,1.0048,1.0049
USDCHF,20080418,080900,1.0050,1.0051,1.0050,1.0051
USDCHF,20080418,081000,1.0051,1.0051,1.0049,1.0050
USDCHF,20080418,081100,1.0050,1.0051,1.0049,1.0049
USDCHF,20080418,081200,1.0049,1.0049,1.0047,1.0048
USDCHF,20080418,081300,1.0048,1.0052,1.0048,1.0052
USDCHF,20080418,081400,1.0053,1.0055,1.0052,1.0055
USDCHF,20080418,081500,1.0054,1.0054,1.0053,1.0053
USDCHF,20080418,081600,1.0053,1.0053,1.0050,1.0051
USDCHF,20080418,081700,1.0052,1.0053,1.0051,1.0051
USDCHF,20080418,081800,1.0051,1.0051,1.0049,1.0049
USDCHF,20080418,081900,1.0048,1.0048,1.0044,1.0044
USDCHF,20080418,082000,1.0045,1.0049,1.0045,1.0049
USDCHF,20080418,082100,1.0050,1.0051,1.0048,1.0049
USDCHF,20080418,082200,1.0050,1.0050,1.0048,1.0049
USDCHF,20080418,082300,1.0049,1.0049,1.0047,1.0048
USDCHF,20080418,082400,1.0049,1.0049,1.0046,1.0046
USDCHF,20080418,082500,1.0047,1.0048,1.0046,1.0048
USDCHF,20080418,082600,1.0049,1.0049,1.0049,1.0049
USDCHF,20080418,082700,1.0049,1.0049,1.0047,1.0048
USDCHF,20080418,082800,1.0047,1.0048,1.0047,1.0048
USDCHF,20080418,082900,1.0048,1.0048,1.0047,1.0047
USDCHF,20080418,083000,1.0048,1.0048,1.0046,1.0046
USDCHF,20080418,083100,1.0047,1.0047,1.0046,1.0047
USDCHF,20080418,083200,1.0046,1.0049,1.0046,1.0049
USDCHF,20080418,083300,1.0050,1.0050,1.0047,1.0048
USDCHF,20080418,083400,1.0047,1.0047,1.0046,1.0046
USDCHF,20080418,083500,1.0045,1.0046,1.0042,1.0042
USDCHF,20080418,083600,1.0041,1.0042,1.0040,1.0041
USDCHF,20080418,083700,1.0041,1.0042,1.0040,1.0040
USDCHF,20080418,083800,1.0039,1.0040,1.0038,1.0039
USDCHF,20080418,083900,1.0040,1.0041,1.0040,1.0041
USDCHF,20080418,084000,1.0041,1.0041,1.0037,1.0037
USDCHF,20080418,084100,1.0038,1.0039,1.0038,1.0038
USDCHF,20080418,084200,1.0038,1.0040,1.0038,1.0039
USDCHF,20080418,084300,1.0040,1.0040,1.0037,1.0037
USDCHF,20080418,084400,1.0038,1.0039,1.0037,1.0038
USDCHF,20080418,084500,1.0039,1.0040,1.0039,1.0040
USDCHF,20080418,084600,1.0041,1.0044,1.0040,1.0044
USDCHF,20080418,084700,1.0045,1.0045,1.0043,1.0043
USDCHF,20080418,084800,1.0043,1.0044,1.0042,1.0044
USDCHF,20080418,084900,1.0044,1.0044,1.0043,1.0043
USDCHF,20080418,085000,1.0044,1.0044,1.0042,1.0043
USDCHF,20080418,085100,1.0042,1.0046,1.0042,1.0046
USDCHF,20080418,085200,1.0046,1.0046,1.0046,1.0046
USDCHF,20080418,085300,1.0047,1.0051,1.0047,1.0051
USDCHF,20080418,085400,1.0052,1.0052,1.0051,1.0052
USDCHF,20080418,085500,1.0051,1.0052,1.0050,1.0051
USDCHF,20080418,085600,1.0050,1.0050,1.0047,1.0047
USDCHF,20080418,085700,1.0048,1.0049,1.0047,1.0048
USDCHF,20080418,085800,1.0049,1.0049,1.0049,1.0049
USDCHF,20080418,085900,1.0049,1.0050,1.0046,1.0047
USDCHF,20080418,090000,1.0046,1.0049,1.0046,1.0049
USDCHF,20080418,090100,1.0050,1.0051,1.0048,1.0048
USDCHF,20080418,090200,1.0049,1.0050,1.0049,1.0050
USDCHF,20080418,090300,1.0050,1.0050,1.0049,1.0049
USDCHF,20080418,090400,1.0050,1.0050,1.0049,1.0050
USDCHF,20080418,090500,1.0049,1.0049,1.0047,1.0048
USDCHF,20080418,090600,1.0049,1.0049,1.0049,1.0049
USDCHF,20080418,090700,1.0048,1.0049,1.0048,1.0049
USDCHF,20080418,090800,1.0050,1.0050,1.0047,1.0047
USDCHF,20080418,090900,1.0048,1.0048,1.0045,1.0048
USDCHF,20080418,091000,1.0048,1.0049,1.0047,1.0047
USDCHF,20080418,091100,1.0048,1.0048,1.0046,1.0046
USDCHF,20080418,091200,1.0047,1.0051,1.0046,1.0051
USDCHF,20080418,091300,1.0052,1.0053,1.0051,1.0053
USDCHF,20080418,091400,1.0053,1.0053,1.0052,1.0053
USDCHF,20080418,091500,1.0053,1.0055,1.0053,1.0054
USDCHF,20080418,091600,1.0054,1.0054,1.0053,1.0053
USDCHF,20080418,091700,1.0053,1.0053,1.0051,1.0051
USDCHF,20080418,091800,1.0051,1.0052,1.0051,1.0051
USDCHF,20080418,091900,1.0050,1.0053,1.0050,1.0053
USDCHF,20080418,092000,1.0054,1.0056,1.0053,1.0056
USDCHF,20080418,092100,1.0055,1.0055,1.0053,1.0053
USDCHF,20080418,092200,1.0053,1.0053,1.0053,1.0053
USDCHF,20080418,092300,1.0053,1.0054,1.0053,1.0054
USDCHF,20080418,092400,1.0054,1.0054,1.0054,1.0054
USDCHF,20080418,092500,1.0055,1.0055,1.0053,1.0055
USDCHF,20080418,092600,1.0054,1.0054,1.0053,1.0053
USDCHF,20080418,092700,1.0053,1.0055,1.0053,1.0053
USDCHF,20080418,092800,1.0052,1.0052,1.0051,1.0052
USDCHF,20080418,092900,1.0052,1.0052,1.0051,1.0052
USDCHF,20080418,093000,1.0053,1.0053,1.0053,1.0053
USDCHF,20080418,093100,1.0053,1.0053,1.0052,1.0053
USDCHF,20080418,093200,1.0053,1.0053,1.0052,1.0053
USDCHF,20080418,093300,1.0053,1.0053,1.0053,1.0053
USDCHF,20080418,093400,1.0052,1.0052,1.0051,1.0052
USDCHF,20080418,093500,1.0052,1.0052,1.0052,1.0052
USDCHF,20080418,093600,1.0052,1.0052,1.0052,1.0052
USDCHF,20080418,093700,1.0051,1.0051,1.0050,1.0050
USDCHF,20080418,093800,1.0051,1.0051,1.0048,1.0048
USDCHF,20080418,093900,1.0047,1.0051,1.0047,1.0050
USDCHF,20080418,094000,1.0050,1.0052,1.0050,1.0052
USDCHF,20080418,094100,1.0052,1.0054,1.0052,1.0053
USDCHF,20080418,094200,1.0054,1.0054,1.0053,1.0053
USDCHF,20080418,094300,1.0054,1.0054,1.0053,1.0053
USDCHF,20080418,094400,1.0053,1.0054,1.0053,1.0054
USDCHF,20080418,094500,1.0054,1.0055,1.0054,1.0055
USDCHF,20080418,094600,1.0055,1.0055,1.0053,1.0053
USDCHF,20080418,094700,1.0053,1.0053,1.0052,1.0052
USDCHF,20080418,094800,1.0053,1.0053,1.0052,1.0052
USDCHF,20080418,094900,1.0051,1.0051,1.0049,1.0050
USDCHF,20080418,095000,1.0049,1.0050,1.0046,1.0046
USDCHF,20080418,095100,1.0047,1.0048,1.0045,1.0045
USDCHF,20080418,095200,1.0046,1.0047,1.0046,1.0047
USDCHF,20080418,095300,1.0046,1.0049,1.0046,1.0049
USDCHF,20080418,095400,1.0048,1.0048,1.0045,1.0045
USDCHF,20080418,095500,1.0046,1.0046,1.0043,1.0043
USDCHF,20080418,095600,1.0044,1.0046,1.0044,1.0045
USDCHF,20080418,095700,1.0045,1.0045,1.0043,1.0043
USDCHF,20080418,095800,1.0044,1.0046,1.0044,1.0046
USDCHF,20080418,095900,1.0047,1.0047,1.0046,1.0047
USDCHF,20080418,100000,1.0046,1.0046,1.0046,1.0046
USDCHF,20080418,100100,1.0045,1.0046,1.0045,1.0045
USDCHF,20080418,100200,1.0045,1.0046,1.0044,1.0045
USDCHF,20080418,100300,1.0044,1.0047,1.0044,1.0046
USDCHF,20080418,100400,1.0047,1.0048,1.0043,1.0044
USDCHF,20080418,100500,1.0045,1.0048,1.0045,1.0048
USDCHF,20080418,100600,1.0049,1.0050,1.0049,1.0049
USDCHF,20080418,100700,1.0048,1.0048,1.0048,1.0048
USDCHF,20080418,100800,1.0049,1.0049,1.0049,1.0049
USDCHF,20080418,100900,1.0049,1.0054,1.0049,1.0053
USDCHF,20080418,101000,1.0052,1.0060,1.0052,1.0060
USDCHF,20080418,101100,1.0060,1.0061,1.0057,1.0057
USDCHF,20080418,101200,1.0058,1.0059,1.0056,1.0056
USDCHF,20080418,101300,1.0057,1.0057,1.0055,1.0056
USDCHF,20080418,101400,1.0056,1.0059,1.0056,1.0057
USDCHF,20080418,101500,1.0056,1.0059,1.0056,1.0059
USDCHF,20080418,101600,1.0058,1.0058,1.0056,1.0056
USDCHF,20080418,101700,1.0057,1.0060,1.0056,1.0060
USDCHF,20080418,101800,1.0059,1.0059,1.0058,1.0058
USDCHF,20080418,101900,1.0057,1.0058,1.0057,1.0058
USDCHF,20080418,102000,1.0057,1.0057,1.0054,1.0054
USDCHF,20080418,102100,1.0055,1.0057,1.0055,1.0057
USDCHF,20080418,102200,1.0056,1.0057,1.0056,1.0057
USDCHF,20080418,102300,1.0056,1.0056,1.0053,1.0053
USDCHF,20080418,102400,1.0054,1.0056,1.0054,1.0056
USDCHF,20080418,102500,1.0057,1.0059,1.0056,1.0059
USDCHF,20080418,102600,1.0060,1.0060,1.0055,1.0055
USDCHF,20080418,102700,1.0056,1.0056,1.0055,1.0055
USDCHF,20080418,102800,1.0056,1.0056,1.0056,1.0056
USDCHF,20080418,102900,1.0056,1.0056,1.0055,1.0056
USDCHF,20080418,103000,1.0056,1.0058,1.0056,1.0057
USDCHF,20080418,103100,1.0057,1.0057,1.0055,1.0056
USDCHF,20080418,103200,1.0056,1.0058,1.0056,1.0057
USDCHF,20080418,103300,1.0056,1.0056,1.0055,1.0056
USDCHF,20080418,103400,1.0057,1.0057,1.0056,1.0056
USDCHF,20080418,103500,1.0057,1.0058,1.0055,1.0056
USDCHF,20080418,103600,1.0055,1.0056,1.0055,1.0056
USDCHF,20080418,103700,1.0056,1.0056,1.0055,1.0056
USDCHF,20080418,103800,1.0057,1.0057,1.0056,1.0056
USDCHF,20080418,103900,1.0055,1.0055,1.0054,1.0054
USDCHF,20080418,104000,1.0054,1.0055,1.0054,1.0055
USDCHF,20080418,104100,1.0054,1.0056,1.0054,1.0055
USDCHF,20080418,104200,1.0054,1.0055,1.0054,1.0055
USDCHF,20080418,104300,1.0055,1.0056,1.0055,1.0055
USDCHF,20080418,104400,1.0056,1.0056,1.0055,1.0056
USDCHF,20080418,104500,1.0056,1.0058,1.0056,1.0057
USDCHF,20080418,104600,1.0057,1.0057,1.0056,1.0056
USDCHF,20080418,104700,1.0055,1.0056,1.0055,1.0055
USDCHF,20080418,104800,1.0055,1.0056,1.0055,1.0056
USDCHF,20080418,104900,1.0056,1.0059,1.0055,1.0058
USDCHF,20080418,105000,1.0057,1.0057,1.0055,1.0056
USDCHF,20080418,105100,1.0056,1.0056,1.0055,1.0056
USDCHF,20080418,105200,1.0057,1.0057,1.0055,1.0055
USDCHF,20080418,105300,1.0055,1.0055,1.0054,1.0054
USDCHF,20080418,105400,1.0055,1.0055,1.0054,1.0054
USDCHF,20080418,105500,1.0055,1.0057,1.0055,1.0057
USDCHF,20080418,105600,1.0056,1.0056,1.0055,1.0056
USDCHF,20080418,105700,1.0056,1.0056,1.0055,1.0056
USDCHF,20080418,105800,1.0057,1.0057,1.0056,1.0056
USDCHF,20080418,105900,1.0055,1.0056,1.0053,1.0056
USDCHF,20080418,110000,1.0055,1.0056,1.0055,1.0056
USDCHF,20080418,110100,1.0056,1.0057,1.0056,1.0057
USDCHF,20080418,110200,1.0058,1.0058,1.0056,1.0057
USDCHF,20080418,110300,1.0056,1.0057,1.0056,1.0057
USDCHF,20080418,110400,1.0056,1.0057,1.0056,1.0056
USDCHF,20080418,110500,1.0057,1.0068,1.0057,1.0067
USDCHF,20080418,110600,1.0066,1.0069,1.0066,1.0066
USDCHF,20080418,110700,1.0067,1.0068,1.0063,1.0063
USDCHF,20080418,110800,1.0062,1.0064,1.0061,1.0064
USDCHF,20080418,110900,1.0063,1.0067,1.0063,1.0067
USDCHF,20080418,111000,1.0068,1.0079,1.0068,1.0078
USDCHF,20080418,111100,1.0079,1.0081,1.0078,1.0080
USDCHF,20080418,111200,1.0079,1.0081,1.0078,1.0081
USDCHF,20080418,111300,1.0080,1.0087,1.0080,1.0087
USDCHF,20080418,111400,1.0086,1.0087,1.0085,1.0085
USDCHF,20080418,111500,1.0084,1.0085,1.0083,1.0084
USDCHF,20080418,111600,1.0083,1.0085,1.0083,1.0084
USDCHF,20080418,111700,1.0085,1.0088,1.0085,1.0088
USDCHF,20080418,111800,1.0089,1.0095,1.0089,1.0094
USDCHF,20080418,111900,1.0093,1.0093,1.0090,1.0090
USDCHF,20080418,112000,1.0091,1.0091,1.0090,1.0091
USDCHF,20080418,112100,1.0090,1.0090,1.0089,1.0089
USDCHF,20080418,112200,1.0089,1.0091,1.0089,1.0091
USDCHF,20080418,112300,1.0092,1.0093,1.0091,1.0092
USDCHF,20080418,112400,1.0093,1.0099,1.0093,1.0099
USDCHF,20080418,112500,1.0100,1.0100,1.0097,1.0097
USDCHF,20080418,112600,1.0098,1.0098,1.0096,1.0096
USDCHF,20080418,112700,1.0097,1.0101,1.0097,1.0099
USDCHF,20080418,112800,1.0098,1.0098,1.0094,1.0094
USDCHF,20080418,112900,1.0095,1.0095,1.0093,1.0094
USDCHF,20080418,113000,1.0095,1.0095,1.0093,1.0093
USDCHF,20080418,113100,1.0092,1.0092,1.0090,1.0092
USDCHF,20080418,113200,1.0091,1.0091,1.0089,1.0090
USDCHF,20080418,113300,1.0089,1.0089,1.0088,1.0088
USDCHF,20080418,113400,1.0087,1.0088,1.0087,1.0087
USDCHF,20080418,113500,1.0086,1.0086,1.0083,1.0083
USDCHF,20080418,113600,1.0084,1.0085,1.0083,1.0084
USDCHF,20080418,113700,1.0085,1.0085,1.0083,1.0085
USDCHF,20080418,113800,1.0086,1.0091,1.0086,1.0089
USDCHF,20080418,113900,1.0088,1.0088,1.0083,1.0084
USDCHF,20080418,114000,1.0085,1.0085,1.0084,1.0084
USDCHF,20080418,114100,1.0083,1.0084,1.0083,1.0084
USDCHF,20080418,114200,1.0084,1.0090,1.0084,1.0090
USDCHF,20080418,114300,1.0091,1.0095,1.0091,1.0095
USDCHF,20080418,114400,1.0094,1.0101,1.0094,1.0101
USDCHF,20080418,114500,1.0103,1.0117,1.0103,1.0117
USDCHF,20080418,114600,1.0118,1.0120,1.0117,1.0118
USDCHF,20080418,114700,1.0119,1.0120,1.0116,1.0118
USDCHF,20080418,114800,1.0119,1.0128,1.0119,1.0126
USDCHF,20080418,114900,1.0127,1.0135,1.0127,1.0134
USDCHF,20080418,115000,1.0133,1.0133,1.0127,1.0129
USDCHF,20080418,115100,1.0130,1.0132,1.0129,1.0132
USDCHF,20080418,115200,1.0133,1.0134,1.0133,1.0133
USDCHF,20080418,115300,1.0132,1.0132,1.0131,1.0132
USDCHF,20080418,115400,1.0133,1.0134,1.0131,1.0132
USDCHF,20080418,115500,1.0133,1.0133,1.0130,1.0130
USDCHF,20080418,115600,1.0129,1.0129,1.0126,1.0127
USDCHF,20080418,115700,1.0126,1.0127,1.0124,1.0125
USDCHF,20080418,115800,1.0126,1.0128,1.0125,1.0128
USDCHF,20080418,115900,1.0128,1.0128,1.0125,1.0127
USDCHF,20080418,120000,1.0128,1.0130,1.0127,1.0130
USDCHF,20080418,120100,1.0129,1.0130,1.0128,1.0129
USDCHF,20080418,120200,1.0128,1.0129,1.0127,1.0127
USDCHF,20080418,120300,1.0127,1.0128,1.0125,1.0125
USDCHF,20080418,120400,1.0126,1.0127,1.0125,1.0125
USDCHF,20080418,120500,1.0126,1.0126,1.0125,1.0126
USDCHF,20080418,120600,1.0126,1.0126,1.0125,1.0126
USDCHF,20080418,120700,1.0125,1.0126,1.0125,1.0126
USDCHF,20080418,120800,1.0127,1.0129,1.0127,1.0128
USDCHF,20080418,120900,1.0129,1.0129,1.0128,1.0129
USDCHF,20080418,121000,1.0130,1.0133,1.0129,1.0132
USDCHF,20080418,121100,1.0133,1.0135,1.0133,1.0135
USDCHF,20080418,121200,1.0134,1.0137,1.0134,1.0135
USDCHF,20080418,121300,1.0135,1.0136,1.0135,1.0136
USDCHF,20080418,121400,1.0137,1.0137,1.0136,1.0136
USDCHF,20080418,121500,1.0135,1.0135,1.0134,1.0134
USDCHF,20080418,121600,1.0135,1.0136,1.0134,1.0136
USDCHF,20080418,121700,1.0135,1.0137,1.0135,1.0136
USDCHF,20080418,121800,1.0137,1.0138,1.0137,1.0137
USDCHF,20080418,121900,1.0136,1.0138,1.0136,1.0136
USDCHF,20080418,122000,1.0135,1.0136,1.0135,1.0135
USDCHF,20080418,122100,1.0134,1.0134,1.0132,1.0134
USDCHF,20080418,122200,1.0133,1.0134,1.0133,1.0134
USDCHF,20080418,122300,1.0133,1.0136,1.0133,1.0136
USDCHF,20080418,122400,1.0137,1.0145,1.0137,1.0144
USDCHF,20080418,122500,1.0143,1.0144,1.0142,1.0142
USDCHF,20080418,122600,1.0143,1.0143,1.0139,1.0141
USDCHF,20080418,122700,1.0140,1.0140,1.0136,1.0136
USDCHF,20080418,122800,1.0136,1.0136,1.0131,1.0132
USDCHF,20080418,122900,1.0131,1.0134,1.0131,1.0132
USDCHF,20080418,123000,1.0133,1.0134,1.0132,1.0133
USDCHF,20080418,123100,1.0134,1.0134,1.0123,1.0134
USDCHF,20080418,123200,1.0135,1.0143,1.0135,1.0143
USDCHF,20080418,123300,1.0145,1.0153,1.0145,1.0153
USDCHF,20080418,123400,1.0154,1.0160,1.0154,1.0160
USDCHF,20080418,123500,1.0161,1.0162,1.0159,1.0162
USDCHF,20080418,123600,1.0163,1.0164,1.0160,1.0164
USDCHF,20080418,123700,1.0163,1.0165,1.0160,1.0165
USDCHF,20080418,123800,1.0166,1.0179,1.0166,1.0175
USDCHF,20080418,123900,1.0174,1.0179,1.0174,1.0178
USDCHF,20080418,124000,1.0179,1.0180,1.0173,1.0175
USDCHF,20080418,124100,1.0174,1.0174,1.0168,1.0168
USDCHF,20080418,124200,1.0167,1.0168,1.0159,1.0162
USDCHF,20080418,124300,1.0163,1.0164,1.0162,1.0163
USDCHF,20080418,124400,1.0162,1.0166,1.0160,1.0164
USDCHF,20080418,124500,1.0165,1.0165,1.0160,1.0160
USDCHF,20080418,124600,1.0161,1.0165,1.0161,1.0165
USDCHF,20080418,124700,1.0166,1.0167,1.0166,1.0167
USDCHF,20080418,124800,1.0166,1.0167,1.0166,1.0166
USDCHF,20080418,124900,1.0167,1.0167,1.0165,1.0165
USDCHF,20080418,125000,1.0166,1.0167,1.0164,1.0164
USDCHF,20080418,125100,1.0163,1.0163,1.0161,1.0161
USDCHF,20080418,125200,1.0160,1.0160,1.0158,1.0159
USDCHF,20080418,125300,1.0158,1.0158,1.0157,1.0158
USDCHF,20080418,125400,1.0158,1.0158,1.0157,1.0157
USDCHF,20080418,125500,1.0158,1.0165,1.0158,1.0165
USDCHF,20080418,125600,1.0164,1.0164,1.0161,1.0161
USDCHF,20080418,125700,1.0162,1.0162,1.0162,1.0162
USDCHF,20080418,125800,1.0163,1.0163,1.0161,1.0162
USDCHF,20080418,125900,1.0161,1.0162,1.0160,1.0162
USDCHF,20080418,130000,1.0163,1.0172,1.0163,1.0171
USDCHF,20080418,130100,1.0170,1.0176,1.0169,1.0175
USDCHF,20080418,130200,1.0176,1.0184,1.0176,1.0184
USDCHF,20080418,130300,1.0185,1.0185,1.0178,1.0179
USDCHF,20080418,130400,1.0178,1.0178,1.0177,1.0177
USDCHF,20080418,130500,1.0176,1.0176,1.0173,1.0173
USDCHF,20080418,130600,1.0172,1.0174,1.0170,1.0173
USDCHF,20080418,130700,1.0172,1.0173,1.0170,1.0170
USDCHF,20080418,130800,1.0170,1.0170,1.0169,1.0170
USDCHF,20080418,130900,1.0169,1.0170,1.0166,1.0166
USDCHF,20080418,131000,1.0166,1.0167,1.0166,1.0167
USDCHF,20080418,131100,1.0168,1.0169,1.0167,1.0169
USDCHF,20080418,131200,1.0170,1.0170,1.0167,1.0167
USDCHF,20080418,131300,1.0166,1.0166,1.0166,1.0166
USDCHF,20080418,131400,1.0165,1.0166,1.0164,1.0164
USDCHF,20080418,131500,1.0163,1.0163,1.0161,1.0161
USDCHF,20080418,131600,1.0162,1.0162,1.0158,1.0158
USDCHF,20080418,131700,1.0157,1.0165,1.0157,1.0165
USDCHF,20080418,131800,1.0164,1.0169,1.0163,1.0168
USDCHF,20080418,131900,1.0167,1.0171,1.0166,1.0168
USDCHF,20080418,132000,1.0169,1.0170,1.0167,1.0170
USDCHF,20080418,132100,1.0170,1.0171,1.0168,1.0171
USDCHF,20080418,132200,1.0170,1.0172,1.0170,1.0172
USDCHF,20080418,132300,1.0172,1.0173,1.0171,1.0173
USDCHF,20080418,132400,1.0174,1.0174,1.0172,1.0174
USDCHF,20080418,132500,1.0175,1.0175,1.0167,1.0167
USDCHF,20080418,132600,1.0168,1.0174,1.0168,1.0173
USDCHF,20080418,132700,1.0172,1.0172,1.0170,1.0170
USDCHF,20080418,132800,1.0170,1.0171,1.0170,1.0171
USDCHF,20080418,132900,1.0172,1.0174,1.0172,1.0174
USDCHF,20080418,133000,1.0173,1.0176,1.0173,1.0175
USDCHF,20080418,133100,1.0174,1.0174,1.0170,1.0170
USDCHF,20080418,133200,1.0171,1.0172,1.0171,1.0171
USDCHF,20080418,133300,1.0172,1.0176,1.0171,1.0175
USDCHF,20080418,133400,1.0176,1.0179,1.0176,1.0178
USDCHF,20080418,133500,1.0177,1.0178,1.0175,1.0176
USDCHF,20080418,133600,1.0175,1.0176,1.0174,1.0176
USDCHF,20080418,133700,1.0179,1.0184,1.0179,1.0182
USDCHF,20080418,133800,1.0181,1.0185,1.0181,1.0185
USDCHF,20080418,133900,1.0186,1.0186,1.0185,1.0186
USDCHF,20080418,134000,1.0187,1.0193,1.0187,1.0193
USDCHF,20080418,134100,1.0192,1.0193,1.0188,1.0193
USDCHF,20080418,134200,1.0194,1.0195,1.0193,1.0195
USDCHF,20080418,134300,1.0195,1.0199,1.0195,1.0199
USDCHF,20080418,134400,1.0198,1.0205,1.0198,1.0205
USDCHF,20080418,134500,1.0204,1.0205,1.0199,1.0201
USDCHF,20080418,134600,1.0200,1.0201,1.0197,1.0197
USDCHF,20080418,134700,1.0196,1.0198,1.0196,1.0198
USDCHF,20080418,134800,1.0198,1.0199,1.0196,1.0199
USDCHF,20080418,134900,1.0200,1.0203,1.0198,1.0199
USDCHF,20080418,135000,1.0200,1.0202,1.0197,1.0197
USDCHF,20080418,135100,1.0196,1.0198,1.0194,1.0198
USDCHF,20080418,135200,1.0197,1.0197,1.0195,1.0196
USDCHF,20080418,135300,1.0197,1.0198,1.0194,1.0197
USDCHF,20080418,135400,1.0198,1.0204,1.0198,1.0204
USDCHF,20080418,135500,1.0204,1.0204,1.0199,1.0201
USDCHF,20080418,135600,1.0200,1.0205,1.0199,1.0205
USDCHF,20080418,135700,1.0206,1.0209,1.0206,1.0207
USDCHF,20080418,135800,1.0208,1.0225,1.0208,1.0224
USDCHF,20080418,135900,1.0223,1.0234,1.0223,1.0233
USDCHF,20080418,140000,1.0232,1.0233,1.0225,1.0226
USDCHF,20080418,140100,1.0225,1.0225,1.0221,1.0222
USDCHF,20080418,140200,1.0223,1.0227,1.0223,1.0226
USDCHF,20080418,140300,1.0227,1.0243,1.0227,1.0243
USDCHF,20080418,140400,1.0244,1.0245,1.0236,1.0237
USDCHF,20080418,140500,1.0236,1.0236,1.0230,1.0232
USDCHF,20080418,140600,1.0231,1.0232,1.0226,1.0226
USDCHF,20080418,140700,1.0225,1.0225,1.0221,1.0224
USDCHF,20080418,140800,1.0223,1.0223,1.0219,1.0219
USDCHF,20080418,140900,1.0218,1.0223,1.0218,1.0223
USDCHF,20080418,141000,1.0222,1.0222,1.0219,1.0219
USDCHF,20080418,141100,1.0220,1.0220,1.0215,1.0216
USDCHF,20080418,141200,1.0217,1.0219,1.0217,1.0219
USDCHF,20080418,141300,1.0220,1.0229,1.0220,1.0229
USDCHF,20080418,141400,1.0228,1.0232,1.0226,1.0230
USDCHF,20080418,141500,1.0229,1.0229,1.0224,1.0225
USDCHF,20080418,141600,1.0226,1.0227,1.0225,1.0226
USDCHF,20080418,141700,1.0225,1.0226,1.0224,1.0224
USDCHF,20080418,141800,1.0225,1.0225,1.0222,1.0225
USDCHF,20080418,141900,1.0224,1.0226,1.0223,1.0225
USDCHF,20080418,142000,1.0225,1.0226,1.0225,1.0225
USDCHF,20080418,142100,1.0226,1.0237,1.0226,1.0233
USDCHF,20080418,142200,1.0234,1.0244,1.0232,1.0243
USDCHF,20080418,142300,1.0244,1.0248,1.0241,1.0248
USDCHF,20080418,142400,1.0249,1.0251,1.0245,1.0245
USDCHF,20080418,142500,1.0244,1.0245,1.0243,1.0245
USDCHF,20080418,142600,1.0244,1.0244,1.0237,1.0237
USDCHF,20080418,142700,1.0238,1.0241,1.0238,1.0240
USDCHF,20080418,142800,1.0241,1.0245,1.0237,1.0237
USDCHF,20080418,142900,1.0236,1.0238,1.0235,1.0235
USDCHF,20080418,143000,1.0234,1.0235,1.0230,1.0231
USDCHF,20080418,143100,1.0232,1.0232,1.0227,1.0227
USDCHF,20080418,143200,1.0227,1.0228,1.0226,1.0227
USDCHF,20080418,143300,1.0228,1.0232,1.0228,1.0232
USDCHF,20080418,143400,1.0231,1.0233,1.0230,1.0230
USDCHF,20080418,143500,1.0230,1.0230,1.0229,1.0230
USDCHF,20080418,143600,1.0231,1.0232,1.0228,1.0230
USDCHF,20080418,143700,1.0231,1.0235,1.0231,1.0233
USDCHF,20080418,143800,1.0232,1.0239,1.0232,1.0239
USDCHF,20080418,143900,1.0240,1.0246,1.0240,1.0242
USDCHF,20080418,144000,1.0243,1.0248,1.0243,1.0247
USDCHF,20080418,144100,1.0246,1.0251,1.0244,1.0251
USDCHF,20080418,144200,1.0252,1.0262,1.0252,1.0262
USDCHF,20080418,144300,1.0261,1.0274,1.0261,1.0274
USDCHF,20080418,144400,1.0273,1.0273,1.0268,1.0270
USDCHF,20080418,144500,1.0271,1.0276,1.0271,1.0276
USDCHF,20080418,144600,1.0275,1.0279,1.0273,1.0277
USDCHF,20080418,144700,1.0276,1.0281,1.0276,1.0276
USDCHF,20080418,144800,1.0275,1.0277,1.0273,1.0273
USDCHF,20080418,144900,1.0272,1.0272,1.0268,1.0271
USDCHF,20080418,145000,1.0270,1.0270,1.0265,1.0265
USDCHF,20080418,145100,1.0264,1.0264,1.0257,1.0257
USDCHF,20080418,145200,1.0258,1.0258,1.0255,1.0256
USDCHF,20080418,145300,1.0255,1.0256,1.0252,1.0253
USDCHF,20080418,145400,1.0254,1.0255,1.0254,1.0254
USDCHF,20080418,145500,1.0255,1.0255,1.0252,1.0253
USDCHF,20080418,145600,1.0254,1.0259,1.0254,1.0255
USDCHF,20080418,145700,1.0254,1.0258,1.0253,1.0258
USDCHF,20080418,145800,1.0257,1.0258,1.0257,1.0257
USDCHF,20080418,145900,1.0256,1.0256,1.0253,1.0255
USDCHF,20080418,150000,1.0256,1.0257,1.0254,1.0257
USDCHF,20080418,150100,1.0256,1.0258,1.0251,1.0251
USDCHF,20080418,150200,1.0252,1.0252,1.0245,1.0245
USDCHF,20080418,150300,1.0244,1.0245,1.0241,1.0244
USDCHF,20080418,150400,1.0245,1.0245,1.0242,1.0242
USDCHF,20080418,150500,1.0241,1.0244,1.0241,1.0243
USDCHF,20080418,150600,1.0242,1.0243,1.0239,1.0239
USDCHF,20080418,150700,1.0240,1.0242,1.0240,1.0242
USDCHF,20080418,150800,1.0241,1.0247,1.0241,1.0246
USDCHF,20080418,150900,1.0245,1.0247,1.0245,1.0247
USDCHF,20080418,151000,1.0247,1.0249,1.0247,1.0248
USDCHF,20080418,151100,1.0249,1.0249,1.0244,1.0244
USDCHF,20080418,151200,1.0243,1.0246,1.0241,1.0241
USDCHF,20080418,151300,1.0240,1.0240,1.0237,1.0240
USDCHF,20080418,151400,1.0239,1.0239,1.0234,1.0235
USDCHF,20080418,151500,1.0236,1.0240,1.0236,1.0240
USDCHF,20080418,151600,1.0239,1.0242,1.0239,1.0242
USDCHF,20080418,151700,1.0241,1.0241,1.0234,1.0234
USDCHF,20080418,151800,1.0233,1.0234,1.0231,1.0232
USDCHF,20080418,151900,1.0233,1.0233,1.0225,1.0225
USDCHF,20080418,152000,1.0226,1.0228,1.0225,1.0227
USDCHF,20080418,152100,1.0228,1.0230,1.0226,1.0229
USDCHF,20080418,152200,1.0228,1.0228,1.0228,1.0228
USDCHF,20080418,152300,1.0229,1.0233,1.0229,1.0232
USDCHF,20080418,152400,1.0232,1.0232,1.0231,1.0231
USDCHF,20080418,152500,1.0232,1.0232,1.0230,1.0232
USDCHF,20080418,152600,1.0232,1.0233,1.0231,1.0233
USDCHF,20080418,152700,1.0232,1.0232,1.0231,1.0231
USDCHF,20080418,152800,1.0230,1.0231,1.0230,1.0230
USDCHF,20080418,152900,1.0229,1.0231,1.0229,1.0231
USDCHF,20080418,153000,1.0231,1.0237,1.0231,1.0237
USDCHF,20080418,153100,1.0237,1.0238,1.0235,1.0236
USDCHF,20080418,153200,1.0237,1.0243,1.0237,1.0243
USDCHF,20080418,153300,1.0242,1.0242,1.0240,1.0242
USDCHF,20080418,153400,1.0243,1.0244,1.0242,1.0244
USDCHF,20080418,153500,1.0245,1.0248,1.0245,1.0246
USDCHF,20080418,153600,1.0245,1.0245,1.0243,1.0243
USDCHF,20080418,153700,1.0244,1.0246,1.0244,1.0244
USDCHF,20080418,153800,1.0243,1.0243,1.0239,1.0239
USDCHF,20080418,153900,1.0240,1.0241,1.0238,1.0238
USDCHF,20080418,154000,1.0238,1.0240,1.0238,1.0240
USDCHF,20080418,154100,1.0241,1.0243,1.0240,1.0241
USDCHF,20080418,154200,1.0242,1.0244,1.0242,1.0244
USDCHF,20080418,154300,1.0245,1.0245,1.0240,1.0240
USDCHF,20080418,154400,1.0241,1.0242,1.0239,1.0241
USDCHF,20080418,154500,1.0242,1.0242,1.0239,1.0241
USDCHF,20080418,154600,1.0240,1.0240,1.0238,1.0239
USDCHF,20080418,154700,1.0238,1.0242,1.0238,1.0242
USDCHF,20080418,154800,1.0241,1.0242,1.0241,1.0241
USDCHF,20080418,154900,1.0240,1.0241,1.0240,1.0241
USDCHF,20080418,155000,1.0242,1.0242,1.0240,1.0240
USDCHF,20080418,155100,1.0240,1.0241,1.0237,1.0238
USDCHF,20080418,155200,1.0237,1.0239,1.0237,1.0238
USDCHF,20080418,155300,1.0237,1.0244,1.0237,1.0244
USDCHF,20080418,155400,1.0245,1.0248,1.0245,1.0246
USDCHF,20080418,155500,1.0246,1.0248,1.0246,1.0248
USDCHF,20080418,155600,1.0249,1.0249,1.0246,1.0246
USDCHF,20080418,155700,1.0245,1.0245,1.0244,1.0244
USDCHF,20080418,155800,1.0244,1.0246,1.0243,1.0246
USDCHF,20080418,155900,1.0247,1.0251,1.0247,1.0250
USDCHF,20080418,160000,1.0251,1.0258,1.0251,1.0258
USDCHF,20080418,160100,1.0257,1.0258,1.0255,1.0256
USDCHF,20080418,160200,1.0255,1.0255,1.0250,1.0250
USDCHF,20080418,160300,1.0249,1.0250,1.0249,1.0250
USDCHF,20080418,160400,1.0249,1.0251,1.0249,1.0250
USDCHF,20080418,160500,1.0250,1.0254,1.0250,1.0254
USDCHF,20080418,160600,1.0253,1.0256,1.0253,1.0256
USDCHF,20080418,160700,1.0255,1.0256,1.0251,1.0253
USDCHF,20080418,160800,1.0254,1.0258,1.0252,1.0258
USDCHF,20080418,160900,1.0259,1.0260,1.0253,1.0255
USDCHF,20080418,161000,1.0254,1.0255,1.0252,1.0255
USDCHF,20080418,161100,1.0256,1.0256,1.0253,1.0253
USDCHF,20080418,161200,1.0253,1.0253,1.0251,1.0252
USDCHF,20080418,161300,1.0253,1.0258,1.0253,1.0258
USDCHF,20080418,161400,1.0257,1.0257,1.0253,1.0256
USDCHF,20080418,161500,1.0256,1.0256,1.0256,1.0256
USDCHF,20080418,161600,1.0255,1.0255,1.0248,1.0248
USDCHF,20080418,161700,1.0247,1.0247,1.0242,1.0242
USDCHF,20080418,161800,1.0243,1.0249,1.0243,1.0247
USDCHF,20080418,161900,1.0246,1.0250,1.0246,1.0250
USDCHF,20080418,162000,1.0250,1.0251,1.0249,1.0251
USDCHF,20080418,162100,1.0252,1.0253,1.0252,1.0253
USDCHF,20080418,162200,1.0253,1.0255,1.0253,1.0255
USDCHF,20080418,162300,1.0256,1.0256,1.0255,1.0256
USDCHF,20080418,162400,1.0256,1.0256,1.0253,1.0253
USDCHF,20080418,162500,1.0253,1.0254,1.0253,1.0254
USDCHF,20080418,162600,1.0254,1.0258,1.0254,1.0256
USDCHF,20080418,162700,1.0255,1.0256,1.0253,1.0255
USDCHF,20080418,162800,1.0256,1.0256,1.0254,1.0255
USDCHF,20080418,162900,1.0254,1.0255,1.0251,1.0252
USDCHF,20080418,163000,1.0251,1.0251,1.0245,1.0247
USDCHF,20080418,163100,1.0248,1.0251,1.0247,1.0247
USDCHF,20080418,163200,1.0246,1.0246,1.0238,1.0238
USDCHF,20080418,163300,1.0239,1.0246,1.0239,1.0244
USDCHF,20080418,163400,1.0243,1.0244,1.0240,1.0241
USDCHF,20080418,163500,1.0240,1.0242,1.0239,1.0242
USDCHF,20080418,163600,1.0243,1.0247,1.0243,1.0247
USDCHF,20080418,163700,1.0246,1.0246,1.0242,1.0244
USDCHF,20080418,163800,1.0244,1.0247,1.0244,1.0247
USDCHF,20080418,163900,1.0248,1.0249,1.0248,1.0249
USDCHF,20080418,164000,1.0250,1.0250,1.0248,1.0250
USDCHF,20080418,164100,1.0251,1.0251,1.0245,1.0245
USDCHF,20080418,164200,1.0246,1.0246,1.0245,1.0246
USDCHF,20080418,164300,1.0246,1.0249,1.0246,1.0249
USDCHF,20080418,164400,1.0250,1.0250,1.0249,1.0249
USDCHF,20080418,164500,1.0249,1.0249,1.0248,1.0248
USDCHF,20080418,164600,1.0249,1.0250,1.0247,1.0247
USDCHF,20080418,164700,1.0247,1.0247,1.0246,1.0246
USDCHF,20080418,164800,1.0246,1.0248,1.0246,1.0248
USDCHF,20080418,164900,1.0247,1.0247,1.0245,1.0246
USDCHF,20080418,165000,1.0247,1.0248,1.0247,1.0248
USDCHF,20080418,165100,1.0248,1.0249,1.0247,1.0247
USDCHF,20080418,165200,1.0246,1.0249,1.0246,1.0247
USDCHF,20080418,165300,1.0247,1.0249,1.0245,1.0249
USDCHF,20080418,165400,1.0249,1.0249,1.0247,1.0247
USDCHF,20080418,165500,1.0248,1.0249,1.0247,1.0248
USDCHF,20080418,165600,1.0247,1.0248,1.0245,1.0245
USDCHF,20080418,165700,1.0246,1.0246,1.0245,1.0246
USDCHF,20080418,165800,1.0245,1.0245,1.0242,1.0245
USDCHF,20080418,165900,1.0246,1.0246,1.0244,1.0244
USDCHF,20080418,170000,1.0245,1.0251,1.0245,1.0251
USDCHF,20080418,170100,1.0250,1.0250,1.0248,1.0248
USDCHF,20080418,170200,1.0249,1.0253,1.0249,1.0249
USDCHF,20080418,170300,1.0248,1.0248,1.0246,1.0246
USDCHF,20080418,170400,1.0247,1.0251,1.0247,1.0250
USDCHF,20080418,170500,1.0251,1.0251,1.0245,1.0246
USDCHF,20080418,170600,1.0245,1.0247,1.0242,1.0247
USDCHF,20080418,170700,1.0246,1.0247,1.0241,1.0241
USDCHF,20080418,170800,1.0240,1.0244,1.0240,1.0244
USDCHF,20080418,170900,1.0243,1.0243,1.0239,1.0239
USDCHF,20080418,171000,1.0238,1.0241,1.0238,1.0241
USDCHF,20080418,171100,1.0242,1.0244,1.0242,1.0244
USDCHF,20080418,171200,1.0244,1.0244,1.0243,1.0244
USDCHF,20080418,171300,1.0243,1.0243,1.0239,1.0240
USDCHF,20080418,171400,1.0240,1.0242,1.0240,1.0242
USDCHF,20080418,171500,1.0242,1.0242,1.0241,1.0242
USDCHF,20080418,171600,1.0241,1.0242,1.0239,1.0240
USDCHF,20080418,171700,1.0241,1.0249,1.0241,1.0248
USDCHF,20080418,171800,1.0248,1.0249,1.0246,1.0246
USDCHF,20080418,171900,1.0246,1.0246,1.0244,1.0244
USDCHF,20080418,172000,1.0245,1.0245,1.0244,1.0245
USDCHF,20080418,172100,1.0245,1.0246,1.0245,1.0246
USDCHF,20080418,172200,1.0247,1.0247,1.0246,1.0247
USDCHF,20080418,172300,1.0246,1.0246,1.0245,1.0246
USDCHF,20080418,172400,1.0247,1.0248,1.0246,1.0247
USDCHF,20080418,172500,1.0246,1.0247,1.0246,1.0247
USDCHF,20080418,172600,1.0247,1.0247,1.0247,1.0247
USDCHF,20080418,172700,1.0246,1.0250,1.0246,1.0250
USDCHF,20080418,172800,1.0249,1.0253,1.0249,1.0253
USDCHF,20080418,172900,1.0254,1.0257,1.0253,1.0257
USDCHF,20080418,173000,1.0258,1.0268,1.0258,1.0268
USDCHF,20080418,173100,1.0267,1.0267,1.0264,1.0265
USDCHF,20080418,173200,1.0264,1.0265,1.0260,1.0260
USDCHF,20080418,173300,1.0261,1.0261,1.0259,1.0260
USDCHF,20080418,173400,1.0261,1.0262,1.0260,1.0261
USDCHF,20080418,173500,1.0262,1.0262,1.0261,1.0261
USDCHF,20080418,173600,1.0261,1.0262,1.0259,1.0259
USDCHF,20080418,173700,1.0259,1.0259,1.0256,1.0256
USDCHF,20080418,173800,1.0257,1.0258,1.0257,1.0257
USDCHF,20080418,173900,1.0258,1.0258,1.0256,1.0257
USDCHF,20080418,174000,1.0256,1.0256,1.0254,1.0254
USDCHF,20080418,174100,1.0254,1.0254,1.0250,1.0250
USDCHF,20080418,174200,1.0250,1.0250,1.0248,1.0248
USDCHF,20080418,174300,1.0247,1.0247,1.0244,1.0245
USDCHF,20080418,174400,1.0246,1.0247,1.0246,1.0247
USDCHF,20080418,174500,1.0247,1.0252,1.0247,1.0251
USDCHF,20080418,174600,1.0250,1.0251,1.0250,1.0251
USDCHF,20080418,174700,1.0250,1.0250,1.0249,1.0249
USDCHF,20080418,174800,1.0250,1.0253,1.0250,1.0253
USDCHF,20080418,174900,1.0253,1.0254,1.0253,1.0254
USDCHF,20080418,175000,1.0255,1.0256,1.0254,1.0256
USDCHF,20080418,175100,1.0255,1.0256,1.0255,1.0255
USDCHF,20080418,175200,1.0254,1.0254,1.0251,1.0253
USDCHF,20080418,175300,1.0252,1.0252,1.0248,1.0248
USDCHF,20080418,175400,1.0248,1.0248,1.0247,1.0247
USDCHF,20080418,175500,1.0248,1.0249,1.0247,1.0247
USDCHF,20080418,175600,1.0247,1.0248,1.0246,1.0246
USDCHF,20080418,175700,1.0247,1.0247,1.0247,1.0247
USDCHF,20080418,175800,1.0246,1.0250,1.0246,1.0249
USDCHF,20080418,175900,1.0250,1.0251,1.0250,1.0251
USDCHF,20080418,180000,1.0252,1.0252,1.0250,1.0251
USDCHF,20080418,180100,1.0252,1.0252,1.0251,1.0251
USDCHF,20080418,180200,1.0251,1.0252,1.0251,1.0252
USDCHF,20080418,180300,1.0251,1.0251,1.0251,1.0251
USDCHF,20080418,180400,1.0251,1.0251,1.0248,1.0248
USDCHF,20080418,180500,1.0247,1.0250,1.0247,1.0250
USDCHF,20080418,180600,1.0250,1.0253,1.0250,1.0253
USDCHF,20080418,180700,1.0254,1.0257,1.0254,1.0255
USDCHF,20080418,180800,1.0254,1.0255,1.0254,1.0254
USDCHF,20080418,180900,1.0253,1.0253,1.0251,1.0251
USDCHF,20080418,181000,1.0251,1.0251,1.0245,1.0245
USDCHF,20080418,181100,1.0244,1.0244,1.0237,1.0237
USDCHF,20080418,181200,1.0236,1.0242,1.0236,1.0239
USDCHF,20080418,181300,1.0238,1.0242,1.0238,1.0241
USDCHF,20080418,181400,1.0240,1.0241,1.0239,1.0239
USDCHF,20080418,181500,1.0238,1.0242,1.0238,1.0241
USDCHF,20080418,181600,1.0240,1.0242,1.0240,1.0242
USDCHF,20080418,181700,1.0243,1.0244,1.0241,1.0241
USDCHF,20080418,181800,1.0240,1.0240,1.0239,1.0240
USDCHF,20080418,181900,1.0240,1.0242,1.0239,1.0242
USDCHF,20080418,182000,1.0243,1.0244,1.0243,1.0243
USDCHF,20080418,182100,1.0244,1.0244,1.0241,1.0241
USDCHF,20080418,182200,1.0242,1.0242,1.0241,1.0242
USDCHF,20080418,182300,1.0242,1.0243,1.0242,1.0243
USDCHF,20080418,182400,1.0244,1.0245,1.0241,1.0241
USDCHF,20080418,182500,1.0240,1.0241,1.0238,1.0239
USDCHF,20080418,182600,1.0238,1.0240,1.0238,1.0240
USDCHF,20080418,182700,1.0241,1.0242,1.0241,1.0242
USDCHF,20080418,182800,1.0243,1.0243,1.0242,1.0242
USDCHF,20080418,182900,1.0243,1.0243,1.0241,1.0241
USDCHF,20080418,183000,1.0241,1.0241,1.0240,1.0240
USDCHF,20080418,183100,1.0239,1.0239,1.0237,1.0239
USDCHF,20080418,183200,1.0240,1.0240,1.0238,1.0239
USDCHF,20080418,183300,1.0239,1.0239,1.0238,1.0239
USDCHF,20080418,183400,1.0240,1.0240,1.0238,1.0238
USDCHF,20080418,183500,1.0239,1.0240,1.0239,1.0239
USDCHF,20080418,183600,1.0239,1.0239,1.0238,1.0238
USDCHF,20080418,183700,1.0239,1.0239,1.0238,1.0239
USDCHF,20080418,183800,1.0239,1.0239,1.0238,1.0239
USDCHF,20080418,183900,1.0239,1.0239,1.0238,1.0239
USDCHF,20080418,184000,1.0240,1.0240,1.0234,1.0234
USDCHF,20080418,184100,1.0233,1.0234,1.0232,1.0234
USDCHF,20080418,184200,1.0233,1.0233,1.0231,1.0232
USDCHF,20080418,184300,1.0231,1.0232,1.0231,1.0232
USDCHF,20080418,184400,1.0233,1.0237,1.0233,1.0237
USDCHF,20080418,184500,1.0238,1.0238,1.0233,1.0233
USDCHF,20080418,184600,1.0234,1.0235,1.0234,1.0234
USDCHF,20080418,184700,1.0233,1.0236,1.0233,1.0236
USDCHF,20080418,184800,1.0235,1.0239,1.0235,1.0239
USDCHF,20080418,184900,1.0239,1.0240,1.0238,1.0239
USDCHF,20080418,185000,1.0238,1.0239,1.0238,1.0239
USDCHF,20080418,185100,1.0240,1.0240,1.0239,1.0240
USDCHF,20080418,185200,1.0241,1.0242,1.0241,1.0242
USDCHF,20080418,185300,1.0242,1.0242,1.0240,1.0240
USDCHF,20080418,185400,1.0240,1.0240,1.0239,1.0239
USDCHF,20080418,185500,1.0240,1.0240,1.0240,1.0240
USDCHF,20080418,185600,1.0240,1.0241,1.0240,1.0240
USDCHF,20080418,185700,1.0240,1.0241,1.0240,1.0240
USDCHF,20080418,185800,1.0240,1.0240,1.0238,1.0238
USDCHF,20080418,185900,1.0238,1.0238,1.0233,1.0233
USDCHF,20080418,190000,1.0232,1.0232,1.0230,1.0230
USDCHF,20080418,190100,1.0231,1.0231,1.0230,1.0230
USDCHF,20080418,190200,1.0231,1.0231,1.0229,1.0229
USDCHF,20080418,190300,1.0228,1.0230,1.0228,1.0230
USDCHF,20080418,190400,1.0229,1.0230,1.0229,1.0230
USDCHF,20080418,190500,1.0229,1.0232,1.0229,1.0232
USDCHF,20080418,190600,1.0233,1.0234,1.0232,1.0234
USDCHF,20080418,190700,1.0234,1.0235,1.0234,1.0235
USDCHF,20080418,190800,1.0236,1.0239,1.0236,1.0239
USDCHF,20080418,190900,1.0238,1.0239,1.0238,1.0238
USDCHF,20080418,191000,1.0239,1.0239,1.0235,1.0236
USDCHF,20080418,191100,1.0235,1.0235,1.0229,1.0229
USDCHF,20080418,191200,1.0228,1.0229,1.0227,1.0227
USDCHF,20080418,191300,1.0228,1.0229,1.0227,1.0229
USDCHF,20080418,191400,1.0229,1.0230,1.0229,1.0229
USDCHF,20080418,191500,1.0229,1.0229,1.0229,1.0229
USDCHF,20080418,191600,1.0229,1.0230,1.0229,1.0230
USDCHF,20080418,191700,1.0230,1.0230,1.0229,1.0229
USDCHF,20080418,191800,1.0229,1.0230,1.0229,1.0229
USDCHF,20080418,191900,1.0229,1.0229,1.0227,1.0228
USDCHF,20080418,192000,1.0228,1.0228,1.0227,1.0228
USDCHF,20080418,192100,1.0228,1.0228,1.0227,1.0227
USDCHF,20080418,192200,1.0228,1.0228,1.0227,1.0228
USDCHF,20080418,192300,1.0228,1.0230,1.0228,1.0230
USDCHF,20080418,192400,1.0230,1.0230,1.0230,1.0230
USDCHF,20080418,192500,1.0231,1.0234,1.0231,1.0234
USDCHF,20080418,192600,1.0234,1.0237,1.0234,1.0237
USDCHF,20080418,192700,1.0237,1.0237,1.0236,1.0236
USDCHF,20080418,192800,1.0236,1.0236,1.0234,1.0234
USDCHF,20080418,192900,1.0233,1.0233,1.0232,1.0232
USDCHF,20080418,193000,1.0232,1.0232,1.0232,1.0232
USDCHF,20080418,193100,1.0232,1.0233,1.0232,1.0232
USDCHF,20080418,193200,1.0231,1.0231,1.0227,1.0227
USDCHF,20080418,193300,1.0227,1.0228,1.0227,1.0227
USDCHF,20080418,193400,1.0228,1.0228,1.0227,1.0227
USDCHF,20080418,193500,1.0227,1.0227,1.0226,1.0227
USDCHF,20080418,193600,1.0226,1.0227,1.0226,1.0226
USDCHF,20080418,193700,1.0227,1.0228,1.0225,1.0225
USDCHF,20080418,193800,1.0224,1.0225,1.0224,1.0225
USDCHF,20080418,193900,1.0224,1.0224,1.0216,1.0216
USDCHF,20080418,194000,1.0217,1.0218,1.0216,1.0216
USDCHF,20080418,194100,1.0215,1.0215,1.0209,1.0211
USDCHF,20080418,194200,1.0212,1.0212,1.0210,1.0210
USDCHF,20080418,194300,1.0210,1.0211,1.0209,1.0209
USDCHF,20080418,194400,1.0208,1.0209,1.0208,1.0209
USDCHF,20080418,194500,1.0210,1.0213,1.0210,1.0213
USDCHF,20080418,194600,1.0214,1.0214,1.0213,1.0214
USDCHF,20080418,194700,1.0214,1.0214,1.0213,1.0214
USDCHF,20080418,194800,1.0213,1.0213,1.0212,1.0212
USDCHF,20080418,194900,1.0213,1.0215,1.0213,1.0213
USDCHF,20080418,195000,1.0212,1.0214,1.0212,1.0214
USDCHF,20080418,195100,1.0213,1.0213,1.0212,1.0213
USDCHF,20080418,195200,1.0213,1.0214,1.0212,1.0214
USDCHF,20080418,195300,1.0214,1.0214,1.0213,1.0213
USDCHF,20080418,195400,1.0213,1.0214,1.0213,1.0214
USDCHF,20080418,195500,1.0215,1.0215,1.0214,1.0214
USDCHF,20080418,195600,1.0215,1.0218,1.0214,1.0218
USDCHF,20080418,195700,1.0217,1.0218,1.0216,1.0216
USDCHF,20080418,195800,1.0215,1.0215,1.0213,1.0213
USDCHF,20080418,195900,1.0212,1.0212,1.0211,1.0211
USDCHF,20080418,200000,1.0211,1.0211,1.0210,1.0211
USDCHF,20080418,200100,1.0211,1.0211,1.0211,1.0211
USDCHF,20080418,200200,1.0211,1.0211,1.0208,1.0208
USDCHF,20080418,200300,1.0207,1.0208,1.0207,1.0208
USDCHF,20080418,200400,1.0207,1.0211,1.0207,1.0211
USDCHF,20080418,200500,1.0212,1.0212,1.0212,1.0212
USDCHF,20080418,200600,1.0211,1.0211,1.0210,1.0210
USDCHF,20080418,200700,1.0209,1.0209,1.0207,1.0207
USDCHF,20080418,200800,1.0206,1.0206,1.0204,1.0204
USDCHF,20080418,200900,1.0205,1.0205,1.0204,1.0204
USDCHF,20080418,201000,1.0203,1.0205,1.0203,1.0205
USDCHF,20080418,201100,1.0206,1.0208,1.0206,1.0208
USDCHF,20080418,201200,1.0208,1.0208,1.0208,1.0208
USDCHF,20080418,201300,1.0209,1.0211,1.0208,1.0209
USDCHF,20080418,201400,1.0209,1.0210,1.0209,1.0209
USDCHF,20080418,201500,1.0209,1.0209,1.0209,1.0209
USDCHF,20080418,201600,1.0209,1.0210,1.0209,1.0210
USDCHF,20080418,201700,1.0210,1.0210,1.0207,1.0207
USDCHF,20080418,201800,1.0206,1.0207,1.0205,1.0207
USDCHF,20080418,201900,1.0206,1.0206,1.0199,1.0200
USDCHF,20080418,202000,1.0199,1.0200,1.0199,1.0200
USDCHF,20080418,202100,1.0200,1.0201,1.0199,1.0201
USDCHF,20080418,202200,1.0202,1.0202,1.0196,1.0197
USDCHF,20080418,202300,1.0197,1.0198,1.0196,1.0197
USDCHF,20080418,202400,1.0198,1.0198,1.0197,1.0197
USDCHF,20080418,202500,1.0197,1.0198,1.0194,1.0194
USDCHF,20080418,202600,1.0193,1.0194,1.0192,1.0193
USDCHF,20080418,202700,1.0193,1.0193,1.0188,1.0188
USDCHF,20080418,202800,1.0187,1.0187,1.0179,1.0182
USDCHF,20080418,202900,1.0181,1.0182,1.0177,1.0180
USDCHF,20080418,203000,1.0181,1.0181,1.0179,1.0179
USDCHF,20080418,203100,1.0178,1.0180,1.0178,1.0179
USDCHF,20080418,203200,1.0180,1.0185,1.0180,1.0184
USDCHF,20080418,203300,1.0183,1.0183,1.0182,1.0183
USDCHF,20080418,203400,1.0182,1.0182,1.0180,1.0180
USDCHF,20080418,203500,1.0179,1.0180,1.0178,1.0178
USDCHF,20080418,203600,1.0177,1.0177,1.0174,1.0174
USDCHF,20080418,203700,1.0173,1.0176,1.0173,1.0176
USDCHF,20080418,203800,1.0176,1.0176,1.0174,1.0175
USDCHF,20080418,203900,1.0176,1.0180,1.0176,1.0180
USDCHF,20080418,204000,1.0179,1.0180,1.0179,1.0180
USDCHF,20080418,204100,1.0181,1.0186,1.0181,1.0183
USDCHF,20080418,204200,1.0182,1.0184,1.0181,1.0184
USDCHF,20080418,204300,1.0184,1.0187,1.0184,1.0187
USDCHF,20080418,204400,1.0186,1.0187,1.0186,1.0187
USDCHF,20080418,204500,1.0187,1.0189,1.0187,1.0189
USDCHF,20080418,204600,1.0190,1.0191,1.0190,1.0191
USDCHF,20080418,204700,1.0190,1.0191,1.0188,1.0190
USDCHF,20080418,204800,1.0189,1.0189,1.0185,1.0185
USDCHF,20080418,204900,1.0186,1.0187,1.0186,1.0187
USDCHF,20080418,205000,1.0187,1.0187,1.0186,1.0186
USDCHF,20080418,205100,1.0186,1.0186,1.0186,1.0186
USDCHF,20080418,205200,1.0186,1.0186,1.0184,1.0185
USDCHF,20080418,205300,1.0184,1.0184,1.0184,1.0184
USDCHF,20080418,205400,1.0184,1.0185,1.0184,1.0184
USDCHF,20080418,205500,1.0183,1.0183,1.0181,1.0181
USDCHF,20080418,205600,1.0180,1.0180,1.0177,1.0178
USDCHF,20080418,205700,1.0177,1.0178,1.0177,1.0178
USDCHF,20080418,205800,1.0177,1.0178,1.0177,1.0177
USDCHF,20080418,205900,1.0178,1.0180,1.0178,1.0178
USDCHF,20080418,210000,1.0179,1.0183,1.0179,1.0179
USDCHF,20080418,210100,1.0178,1.0182,1.0178,1.0182
USDCHF,20080418,210200,1.0182,1.0183,1.0182,1.0183
USDCHF,20080418,210300,1.0183,1.0183,1.0181,1.0181
USDCHF,20080418,210400,1.0180,1.0183,1.0180,1.0183
USDCHF,20080418,210500,1.0183,1.0183,1.0182,1.0182
USDCHF,20080418,210600,1.0183,1.0184,1.0183,1.0184
USDCHF,20080418,210700,1.0184,1.0184,1.0184,1.0184
USDCHF,20080418,210800,1.0184,1.0184,1.0182,1.0183
USDCHF,20080418,210900,1.0184,1.0184,1.0184,1.0184
USDCHF,20080418,211000,1.0184,1.0184,1.0183,1.0183
USDCHF,20080418,211100,1.0184,1.0184,1.0183,1.0183
USDCHF,20080418,211200,1.0183,1.0183,1.0183,1.0183
USDCHF,20080418,211300,1.0183,1.0183,1.0183,1.0183
USDCHF,20080418,211400,1.0183,1.0183,1.0183,1.0183
USDCHF,20080418,211500,1.0183,1.0183,1.0182,1.0183
USDCHF,20080418,211600,1.0182,1.0182,1.0181,1.0181
USDCHF,20080418,211700,1.0182,1.0182,1.0181,1.0181
USDCHF,20080418,211800,1.0181,1.0182,1.0181,1.0181
USDCHF,20080418,211900,1.0182,1.0183,1.0182,1.0182
USDCHF,20080418,212000,1.0183,1.0183,1.0182,1.0182
USDCHF,20080418,212100,1.0182,1.0183,1.0181,1.0181
USDCHF,20080418,212200,1.0181,1.0181,1.0178,1.0178
USDCHF,20080418,212300,1.0178,1.0178,1.0177,1.0177
USDCHF,20080418,212400,1.0177,1.0177,1.0176,1.0176
USDCHF,20080418,212500,1.0176,1.0177,1.0176,1.0177
USDCHF,20080418,212600,1.0178,1.0178,1.0177,1.0177
USDCHF,20080418,212700,1.0176,1.0176,1.0175,1.0176
USDCHF,20080418,212800,1.0176,1.0176,1.0175,1.0176
USDCHF,20080418,212900,1.0176,1.0177,1.0176,1.0177
USDCHF,20080418,213000,1.0177,1.0178,1.0177,1.0178
USDCHF,20080418,213100,1.0178,1.0178,1.0178,1.0178
USDCHF,20080418,213200,1.0177,1.0177,1.0176,1.0176
USDCHF,20080418,213300,1.0176,1.0176,1.0174,1.0175
USDCHF,20080418,213400,1.0175,1.0176,1.0174,1.0176
USDCHF,20080418,213500,1.0175,1.0176,1.0175,1.0176
USDCHF,20080418,213600,1.0176,1.0176,1.0176,1.0176
USDCHF,20080418,213700,1.0175,1.0176,1.0175,1.0176
USDCHF,20080418,213800,1.0175,1.0175,1.0172,1.0172
USDCHF,20080418,213900,1.0171,1.0171,1.0171,1.0171
USDCHF,20080418,214000,1.0171,1.0172,1.0171,1.0172
USDCHF,20080418,214100,1.0172,1.0174,1.0171,1.0174
USDCHF,20080418,214200,1.0174,1.0174,1.0174,1.0174
USDCHF,20080418,214300,1.0174,1.0177,1.0174,1.0177
USDCHF,20080418,214400,1.0178,1.0178,1.0177,1.0178
USDCHF,20080418,214500,1.0177,1.0177,1.0174,1.0174
USDCHF,20080418,214600,1.0175,1.0175,1.0174,1.0174
USDCHF,20080418,214700,1.0174,1.0174,1.0173,1.0173
USDCHF,20080418,214800,1.0173,1.0174,1.0172,1.0173
USDCHF,20080418,214900,1.0173,1.0174,1.0173,1.0174
USDCHF,20080418,215000,1.0174,1.0174,1.0173,1.0173
USDCHF,20080418,215100,1.0172,1.0172,1.0171,1.0171
USDCHF,20080418,215200,1.0172,1.0172,1.0172,1.0172
USDCHF,20080418,215300,1.0172,1.0174,1.0172,1.0174
USDCHF,20080418,215400,1.0174,1.0176,1.0174,1.0175
USDCHF,20080418,215500,1.0176,1.0176,1.0176,1.0176
USDCHF,20080418,215600,1.0176,1.0176,1.0176,1.0176
USDCHF,20080418,215700,1.0176,1.0177,1.0176,1.0177
USDCHF,20080418,215800,1.0176,1.0178,1.0176,1.0178
USDCHF,20080418,215900,1.0179,1.0188,1.0179,1.0186
USDCHF,20080418,220000,1.0186,1.0186,1.0186,1.0186
USDJPY,20080418,000100,102.49,102.49,102.48,102.48
USDJPY,20080418,000200,102.47,102.48,102.45,102.45
USDJPY,20080418,000300,102.46,102.46,102.42,102.42
USDJPY,20080418,000400,102.42,102.43,102.42,102.42
USDJPY,20080418,000500,102.41,102.43,102.41,102.43
USDJPY,20080418,000600,102.43,102.44,102.43,102.44
USDJPY,20080418,000700,102.45,102.45,102.42,102.43
USDJPY,20080418,000800,102.44,102.45,102.44,102.45
USDJPY,20080418,000900,102.46,102.47,102.46,102.47
USDJPY,20080418,001000,102.47,102.48,102.47,102.48
USDJPY,20080418,001100,102.48,102.50,102.48,102.50
USDJPY,20080418,001200,102.51,102.52,102.51,102.51
USDJPY,20080418,001300,102.50,102.50,102.48,102.48
USDJPY,20080418,001400,102.48,102.48,102.48,102.48
USDJPY,20080418,001500,102.48,102.48,102.46,102.46
USDJPY,20080418,001600,102.45,102.45,102.44,102.45
USDJPY,20080418,001700,102.44,102.44,102.44,102.44
USDJPY,20080418,001800,102.44,102.44,102.44,102.44
USDJPY,20080418,001900,102.44,102.44,102.44,102.44
USDJPY,20080418,002000,102.44,102.44,102.44,102.44
USDJPY,20080418,002100,102.44,102.44,102.44,102.44
USDJPY,20080418,002200,102.44,102.44,102.44,102.44
USDJPY,20080418,002300,102.45,102.49,102.45,102.49
USDJPY,20080418,002400,102.48,102.49,102.48,102.49
USDJPY,20080418,002500,102.49,102.49,102.48,102.48
USDJPY,20080418,002600,102.48,102.48,102.48,102.48
USDJPY,20080418,002700,102.48,102.48,102.48,102.48
USDJPY,20080418,002800,102.48,102.48,102.48,102.48
USDJPY,20080418,002900,102.48,102.48,102.48,102.48
USDJPY,20080418,003000,102.47,102.47,102.47,102.47
USDJPY,20080418,003100,102.47,102.47,102.47,102.47
USDJPY,20080418,003200,102.47,102.47,102.47,102.47
USDJPY,20080418,003300,102.47,102.47,102.46,102.46
USDJPY,20080418,003400,102.46,102.46,102.46,102.46
USDJPY,20080418,003500,102.46,102.46,102.45,102.45
USDJPY,20080418,003600,102.45,102.45,102.45,102.45
USDJPY,20080418,003700,102.45,102.45,102.44,102.44
USDJPY,20080418,003800,102.44,102.44,102.42,102.42
USDJPY,20080418,003900,102.42,102.42,102.42,102.42
USDJPY,20080418,004000,102.42,102.42,102.41,102.41
USDJPY,20080418,004100,102.41,102.41,102.41,102.41
USDJPY,20080418,004200,102.41,102.42,102.41,102.42
USDJPY,20080418,004300,102.42,102.42,102.42,102.42
USDJPY,20080418,004400,102.42,102.42,102.42,102.42
USDJPY,20080418,004500,102.42,102.42,102.42,102.42
USDJPY,20080418,004600,102.42,102.42,102.42,102.42
USDJPY,20080418,004700,102.42,102.42,102.42,102.42
USDJPY,20080418,004800,102.42,102.43,102.42,102.43
USDJPY,20080418,004900,102.44,102.45,102.44,102.45
USDJPY,20080418,005000,102.45,102.45,102.45,102.45
USDJPY,20080418,005100,102.45,102.45,102.45,102.45
USDJPY,20080418,005200,102.45,102.45,102.45,102.45
USDJPY,20080418,005300,102.45,102.45,102.45,102.45
USDJPY,20080418,005400,102.45,102.46,102.45,102.46
USDJPY,20080418,005500,102.46,102.46,102.46,102.46
USDJPY,20080418,005600,102.45,102.45,102.45,102.45
USDJPY,20080418,005700,102.45,102.48,102.45,102.48
USDJPY,20080418,005800,102.49,102.51,102.49,102.51
USDJPY,20080418,005900,102.50,102.50,102.48,102.48
USDJPY,20080418,010000,102.48,102.48,102.47,102.47
USDJPY,20080418,010100,102.47,102.47,102.45,102.45
USDJPY,20080418,010200,102.44,102.44,102.43,102.44
USDJPY,20080418,010300,102.43,102.43,102.42,102.42
USDJPY,20080418,010400,102.41,102.41,102.40,102.40
USDJPY,20080418,010500,102.40,102.40,102.40,102.40
USDJPY,20080418,010600,102.40,102.42,102.40,102.41
USDJPY,20080418,010700,102.42,102.42,102.42,102.42
USDJPY,20080418,010800,102.42,102.42,102.42,102.42
USDJPY,20080418,010900,102.42,102.42,102.42,102.42
USDJPY,20080418,011000,102.42,102.42,102.42,102.42
USDJPY,20080418,011100,102.42,102.42,102.42,102.42
USDJPY,20080418,011200,102.42,102.42,102.41,102.41
USDJPY,20080418,011300,102.41,102.41,102.40,102.41
USDJPY,20080418,011400,102.41,102.43,102.41,102.43
USDJPY,20080418,011500,102.42,102.42,102.40,102.40
USDJPY,20080418,011600,102.40,102.40,102.39,102.39
USDJPY,20080418,011700,102.40,102.40,102.39,102.39
USDJPY,20080418,011800,102.39,102.39,102.39,102.39
USDJPY,20080418,011900,102.39,102.43,102.39,102.43
USDJPY,20080418,012000,102.43,102.43,102.43,102.43
USDJPY,20080418,012100,102.43,102.44,102.43,102.44
USDJPY,20080418,012200,102.43,102.43,102.42,102.42
USDJPY,20080418,012300,102.43,102.47,102.43,102.47
USDJPY,20080418,012400,102.46,102.46,102.45,102.46
USDJPY,20080418,012500,102.46,102.46,102.46,102.46
USDJPY,20080418,012600,102.46,102.46,102.43,102.43
USDJPY,20080418,012700,102.42,102.42,102.41,102.41
USDJPY,20080418,012800,102.41,102.41,102.40,102.40
USDJPY,20080418,012900,102.41,102.41,102.41,102.41
USDJPY,20080418,013000,102.41,102.41,102.41,102.41
USDJPY,20080418,013100,102.41,102.42,102.41,102.42
USDJPY,20080418,013200,102.42,102.42,102.42,102.42
USDJPY,20080418,013300,102.42,102.43,102.42,102.42
USDJPY,20080418,013400,102.43,102.43,102.42,102.42
USDJPY,20080418,013500,102.42,102.42,102.42,102.42
USDJPY,20080418,013600,102.42,102.42,102.42,102.42
USDJPY,20080418,013700,102.41,102.41,102.40,102.40
USDJPY,20080418,013800,102.40,102.41,102.40,102.41
USDJPY,20080418,013900,102.41,102.41,102.41,102.41
USDJPY,20080418,014000,102.41,102.41,102.41,102.41
USDJPY,20080418,014100,102.41,102.42,102.41,102.42
USDJPY,20080418,014200,102.42,102.42,102.42,102.42
USDJPY,20080418,014300,102.42,102.42,102.42,102.42
USDJPY,20080418,014400,102.42,102.42,102.41,102.42
USDJPY,20080418,014500,102.42,102.43,102.42,102.43
USDJPY,20080418,014600,102.43,102.43,102.43,102.43
USDJPY,20080418,014700,102.43,102.43,102.42,102.42
USDJPY,20080418,014800,102.43,102.44,102.43,102.43
USDJPY,20080418,014900,102.42,102.42,102.41,102.42
USDJPY,20080418,015000,102.41,102.41,102.39,102.41
USDJPY,20080418,015100,102.41,102.42,102.41,102.41
USDJPY,20080418,015200,102.41,102.41,102.40,102.40
USDJPY,20080418,015300,102.40,102.42,102.40,102.40
USDJPY,20080418,015400,102.40,102.40,102.40,102.40
USDJPY,20080418,015500,102.40,102.40,102.40,102.40
USDJPY,20080418,015600,102.40,102.40,102.40,102.40
USDJPY,20080418,015700,102.40,102.41,102.40,102.41
USDJPY,20080418,015800,102.41,102.41,102.41,102.41
USDJPY,20080418,015900,102.40,102.40,102.39,102.39
USDJPY,20080418,020000,102.39,102.39,102.36,102.36
USDJPY,20080418,020100,102.37,102.38,102.36,102.37
USDJPY,20080418,020200,102.38,102.38,102.38,102.38
USDJPY,20080418,020300,102.38,102.38,102.38,102.38
USDJPY,20080418,020400,102.38,102.39,102.38,102.39
USDJPY,20080418,020500,102.39,102.39,102.39,102.39
USDJPY,20080418,020600,102.39,102.41,102.39,102.40
USDJPY,20080418,020700,102.40,102.40,102.39,102.40
USDJPY,20080418,020800,102.40,102.43,102.40,102.43
USDJPY,20080418,020900,102.43,102.48,102.43,102.47
USDJPY,20080418,021000,102.48,102.50,102.47,102.50
USDJPY,20080418,021100,102.49,102.49,102.47,102.47
USDJPY,20080418,021200,102.48,102.48,102.47,102.47
USDJPY,20080418,021300,102.47,102.47,102.47,102.47
USDJPY,20080418,021400,102.48,102.48,102.47,102.48
USDJPY,20080418,021500,102.48,102.48,102.46,102.46
USDJPY,20080418,021600,102.45,102.45,102.44,102.44
USDJPY,20080418,021700,102.44,102.44,102.40,102.41
USDJPY,20080418,021800,102.40,102.40,102.38,102.38
USDJPY,20080418,021900,102.39,102.39,102.38,102.38
USDJPY,20080418,022000,102.39,102.40,102.39,102.40
USDJPY,20080418,022100,102.41,102.41,102.41,102.41
USDJPY,20080418,022200,102.41,102.43,102.41,102.42
USDJPY,20080418,022300,102.43,102.43,102.42,102.42
USDJPY,20080418,022400,102.42,102.42,102.41,102.41
USDJPY,20080418,022500,102.40,102.40,102.40,102.40
USDJPY,20080418,022600,102.39,102.39,102.39,102.39
USDJPY,20080418,022700,102.40,102.42,102.40,102.41
USDJPY,20080418,022800,102.41,102.43,102.41,102.43
USDJPY,20080418,022900,102.42,102.42,102.41,102.41
USDJPY,20080418,023000,102.42,102.42,102.42,102.42
USDJPY,20080418,023100,102.43,102.44,102.43,102.44
USDJPY,20080418,023200,102.44,102.46,102.44,102.45
USDJPY,20080418,023300,102.44,102.46,102.44,102.46
USDJPY,20080418,023400,102.47,102.47,102.46,102.46
USDJPY,20080418,023500,102.47,102.47,102.47,102.47
USDJPY,20080418,023600,102.47,102.47,102.47,102.47
USDJPY,20080418,023700,102.47,102.47,102.47,102.47
USDJPY,20080418,023800,102.47,102.47,102.46,102.46
USDJPY,20080418,023900,102.47,102.47,102.47,102.47
USDJPY,20080418,024000,102.47,102.47,102.47,102.47
USDJPY,20080418,024100,102.47,102.49,102.47,102.49
USDJPY,20080418,024200,102.48,102.50,102.48,102.48
USDJPY,20080418,024300,102.49,102.49,102.47,102.47
USDJPY,20080418,024400,102.47,102.47,102.47,102.47
USDJPY,20080418,024500,102.47,102.48,102.46,102.48
USDJPY,20080418,024600,102.48,102.48,102.48,102.48
USDJPY,20080418,024700,102.49,102.49,102.49,102.49
USDJPY,20080418,024800,102.49,102.51,102.49,102.51
USDJPY,20080418,024900,102.50,102.53,102.50,102.53
USDJPY,20080418,025000,102.53,102.54,102.53,102.54
USDJPY,20080418,025100,102.54,102.54,102.52,102.53
USDJPY,20080418,025200,102.52,102.52,102.50,102.51
USDJPY,20080418,025300,102.52,102.53,102.51,102.53
USDJPY,20080418,025400,102.53,102.53,102.52,102.52
USDJPY,20080418,025500,102.51,102.53,102.51,102.52
USDJPY,20080418,025600,102.51,102.53,102.51,102.52
USDJPY,20080418,025700,102.52,102.52,102.52,102.52
USDJPY,20080418,025800,102.52,102.53,102.52,102.53
USDJPY,20080418,025900,102.53,102.53,102.52,102.53
USDJPY,20080418,030000,102.52,102.54,102.52,102.53
USDJPY,20080418,030100,102.54,102.55,102.54,102.54
USDJPY,20080418,030200,102.53,102.53,102.50,102.51
USDJPY,20080418,030300,102.51,102.52,102.51,102.52
USDJPY,20080418,030400,102.52,102.54,102.52,102.53
USDJPY,20080418,030500,102.54,102.54,102.53,102.53
USDJPY,20080418,030600,102.53,102.53,102.53,102.53
USDJPY,20080418,030700,102.53,102.53,102.53,102.53
USDJPY,20080418,030800,102.53,102.53,102.52,102.52
USDJPY,20080418,030900,102.53,102.53,102.53,102.53
USDJPY,20080418,031000,102.53,102.53,102.53,102.53
USDJPY,20080418,031100,102.53,102.53,102.52,102.53
USDJPY,20080418,031200,102.52,102.53,102.52,102.53
USDJPY,20080418,031300,102.52,102.53,102.52,102.53
USDJPY,20080418,031400,102.53,102.53,102.52,102.52
USDJPY,20080418,031500,102.52,102.52,102.52,102.52
USDJPY,20080418,031600,102.52,102.52,102.52,102.52
USDJPY,20080418,031700,102.53,102.53,102.52,102.52
USDJPY,20080418,031800,102.52,102.53,102.52,102.53
USDJPY,20080418,031900,102.53,102.53,102.53,102.53
USDJPY,20080418,032000,102.53,102.53,102.52,102.52
USDJPY,20080418,032100,102.53,102.53,102.53,102.53
USDJPY,20080418,032200,102.53,102.53,102.53,102.53
USDJPY,20080418,032300,102.53,102.53,102.51,102.52
USDJPY,20080418,032400,102.51,102.51,102.51,102.51
USDJPY,20080418,032500,102.51,102.51,102.50,102.50
USDJPY,20080418,032600,102.50,102.50,102.50,102.50
USDJPY,20080418,032700,102.49,102.49,102.48,102.49
USDJPY,20080418,032800,102.48,102.49,102.48,102.49
USDJPY,20080418,032900,102.49,102.49,102.47,102.48
USDJPY,20080418,033000,102.47,102.47,102.46,102.47
USDJPY,20080418,033100,102.46,102.46,102.45,102.46
USDJPY,20080418,033200,102.46,102.46,102.44,102.44
USDJPY,20080418,033300,102.44,102.44,102.44,102.44
USDJPY,20080418,033400,102.44,102.47,102.44,102.47
USDJPY,20080418,033500,102.46,102.47,102.46,102.46
USDJPY,20080418,033600,102.47,102.47,102.47,102.47
USDJPY,20080418,033700,102.47,102.48,102.47,102.48
USDJPY,20080418,033800,102.48,102.48,102.47,102.47
USDJPY,20080418,033900,102.47,102.47,102.47,102.47
USDJPY,20080418,034000,102.47,102.47,102.46,102.46
USDJPY,20080418,034100,102.45,102.45,102.45,102.45
USDJPY,20080418,034200,102.45,102.45,102.45,102.45
USDJPY,20080418,034300,102.45,102.45,102.45,102.45
USDJPY,20080418,034400,102.45,102.46,102.45,102.46
USDJPY,20080418,034500,102.46,102.47,102.46,102.47
USDJPY,20080418,034600,102.48,102.48,102.47,102.48
USDJPY,20080418,034700,102.48,102.50,102.48,102.48
USDJPY,20080418,034800,102.47,102.47,102.47,102.47
USDJPY,20080418,034900,102.46,102.47,102.46,102.46
USDJPY,20080418,035000,102.46,102.46,102.45,102.45
USDJPY,20080418,035100,102.45,102.46,102.45,102.46
USDJPY,20080418,035200,102.46,102.47,102.46,102.46
USDJPY,20080418,035300,102.46,102.46,102.46,102.46
USDJPY,20080418,035400,102.46,102.46,102.45,102.45
USDJPY,20080418,035500,102.45,102.45,102.44,102.45
USDJPY,20080418,035600,102.45,102.46,102.45,102.46
USDJPY,20080418,035700,102.46,102.46,102.46,102.46
USDJPY,20080418,035800,102.47,102.48,102.47,102.48
USDJPY,20080418,035900,102.48,102.48,102.48,102.48
USDJPY,20080418,040000,102.49,102.49,102.48,102.48
USDJPY,20080418,040100,102.48,102.49,102.48,102.48
USDJPY,20080418,040200,102.48,102.48,102.48,102.48
USDJPY,20080418,040300,102.48,102.48,102.47,102.47
USDJPY,20080418,040400,102.47,102.47,102.47,102.47
USDJPY,20080418,040500,102.47,102.48,102.47,102.48
USDJPY,20080418,040600,102.48,102.49,102.48,102.49
USDJPY,20080418,040700,102.49,102.49,102.48,102.49
USDJPY,20080418,040800,102.49,102.50,102.49,102.50
USDJPY,20080418,040900,102.49,102.51,102.48,102.51
USDJPY,20080418,041000,102.52,102.53,102.51,102.51
USDJPY,20080418,041100,102.51,102.51,102.51,102.51
USDJPY,20080418,041200,102.51,102.51,102.51,102.51
USDJPY,20080418,041300,102.51,102.51,102.50,102.51
USDJPY,20080418,041400,102.51,102.51,102.51,102.51
USDJPY,20080418,041500,102.51,102.51,102.51,102.51
USDJPY,20080418,041600,102.50,102.51,102.50,102.51
USDJPY,20080418,041700,102.51,102.51,102.51,102.51
USDJPY,20080418,041800,102.51,102.51,102.50,102.51
USDJPY,20080418,041900,102.52,102.53,102.51,102.52
USDJPY,20080418,042000,102.52,102.52,102.51,102.51
USDJPY,20080418,042100,102.52,102.52,102.52,102.52
USDJPY,20080418,042200,102.52,102.52,102.52,102.52
USDJPY,20080418,042300,102.51,102.51,102.49,102.50
USDJPY,20080418,042400,102.49,102.49,102.48,102.49
USDJPY,20080418,042500,102.50,102.50,102.49,102.49
USDJPY,20080418,042600,102.50,102.50,102.49,102.49
USDJPY,20080418,042700,102.49,102.49,102.49,102.49
USDJPY,20080418,042800,102.48,102.49,102.48,102.49
USDJPY,20080418,042900,102.48,102.49,102.48,102.49
USDJPY,20080418,043000,102.48,102.49,102.48,102.48
USDJPY,20080418,043100,102.48,102.48,102.48,102.48
USDJPY,20080418,043200,102.48,102.48,102.47,102.47
USDJPY,20080418,043300,102.47,102.47,102.47,102.47
USDJPY,20080418,043400,102.47,102.47,102.46,102.46
USDJPY,20080418,043500,102.45,102.45,102.42,102.42
USDJPY,20080418,043600,102.41,102.43,102.41,102.42
USDJPY,20080418,043700,102.42,102.42,102.42,102.42
USDJPY,20080418,043800,102.42,102.42,102.42,102.42
USDJPY,20080418,043900,102.41,102.41,102.38,102.38
USDJPY,20080418,044000,102.38,102.40,102.38,102.40
USDJPY,20080418,044100,102.40,102.41,102.40,102.41
USDJPY,20080418,044200,102.41,102.42,102.41,102.42
USDJPY,20080418,044300,102.42,102.42,102.42,102.42
USDJPY,20080418,044400,102.42,102.42,102.41,102.41
USDJPY,20080418,044500,102.41,102.41,102.41,102.41
USDJPY,20080418,044600,102.41,102.42,102.41,102.42
USDJPY,20080418,044700,102.42,102.42,102.42,102.42
USDJPY,20080418,044800,102.42,102.42,102.41,102.41
USDJPY,20080418,044900,102.41,102.41,102.38,102.38
USDJPY,20080418,045000,102.37,102.37,102.35,102.36
USDJPY,20080418,045100,102.36,102.37,102.36,102.37
USDJPY,20080418,045200,102.38,102.39,102.38,102.39
USDJPY,20080418,045300,102.40,102.40,102.39,102.39
USDJPY,20080418,045400,102.39,102.40,102.39,102.39
USDJPY,20080418,045500,102.39,102.39,102.39,102.39
USDJPY,20080418,045600,102.39,102.40,102.39,102.40
USDJPY,20080418,045700,102.40,102.41,102.40,102.41
USDJPY,20080418,045800,102.41,102.41,102.40,102.40
USDJPY,20080418,045900,102.39,102.39,102.39,102.39
USDJPY,20080418,050000,102.39,102.39,102.39,102.39
USDJPY,20080418,050100,102.39,102.40,102.39,102.40
USDJPY,20080418,050200,102.40,102.40,102.40,102.40
USDJPY,20080418,050300,102.40,102.40,102.40,102.40
USDJPY,20080418,050400,102.41,102.41,102.41,102.41
USDJPY,20080418,050500,102.41,102.41,102.40,102.40
USDJPY,20080418,050600,102.40,102.41,102.40,102.41
USDJPY,20080418,050700,102.40,102.40,102.40,102.40
USDJPY,20080418,050800,102.40,102.40,102.40,102.40
USDJPY,20080418,050900,102.40,102.40,102.40,102.40
USDJPY,20080418,051000,102.40,102.40,102.40,102.40
USDJPY,20080418,051100,102.40,102.41,102.40,102.41
USDJPY,20080418,051200,102.41,102.41,102.40,102.41
USDJPY,20080418,051300,102.42,102.43,102.42,102.43
USDJPY,20080418,051400,102.43,102.44,102.43,102.43
USDJPY,20080418,051500,102.43,102.44,102.43,102.44
USDJPY,20080418,051600,102.44,102.44,102.44,102.44
USDJPY,20080418,051700,102.44,102.44,102.41,102.41
USDJPY,20080418,051800,102.41,102.41,102.40,102.40
USDJPY,20080418,051900,102.40,102.41,102.40,102.41
USDJPY,20080418,052000,102.40,102.40,102.40,102.40
USDJPY,20080418,052100,102.40,102.40,102.40,102.40
USDJPY,20080418,052200,102.41,102.41,102.41,102.41
USDJPY,20080418,052300,102.41,102.41,102.41,102.41
USDJPY,20080418,052400,102.41,102.41,102.41,102.41
USDJPY,20080418,052500,102.40,102.40,102.39,102.39
USDJPY,20080418,052600,102.39,102.39,102.38,102.38
USDJPY,20080418,052700,102.38,102.38,102.38,102.38
USDJPY,20080418,052800,102.38,102.38,102.38,102.38
USDJPY,20080418,052900,102.38,102.38,102.38,102.38
USDJPY,20080418,053000,102.38,102.38,102.38,102.38
USDJPY,20080418,053100,102.38,102.39,102.38,102.39
USDJPY,20080418,053200,102.39,102.40,102.39,102.40
USDJPY,20080418,053300,102.40,102.41,102.40,102.41
USDJPY,20080418,053400,102.41,102.41,102.41,102.41
USDJPY,20080418,053500,102.41,102.41,102.39,102.39
USDJPY,20080418,053600,102.39,102.39,102.39,102.39
USDJPY,20080418,053700,102.38,102.38,102.38,102.38
USDJPY,20080418,053800,102.38,102.38,102.37,102.37
USDJPY,20080418,053900,102.37,102.37,102.36,102.36
USDJPY,20080418,054000,102.36,102.36,102.36,102.36
USDJPY,20080418,054100,102.36,102.36,102.36,102.36
USDJPY,20080418,054200,102.36,102.36,102.36,102.36
USDJPY,20080418,054300,102.36,102.37,102.36,102.37
USDJPY,20080418,054400,102.37,102.37,102.36,102.37
USDJPY,20080418,054500,102.37,102.37,102.36,102.36
USDJPY,20080418,054600,102.36,102.37,102.36,102.37
USDJPY,20080418,054700,102.37,102.37,102.37,102.37
USDJPY,20080418,054800,102.36,102.36,102.35,102.35
USDJPY,20080418,054900,102.36,102.36,102.36,102.36
USDJPY,20080418,055000,102.36,102.36,102.36,102.36
USDJPY,20080418,055100,102.36,102.36,102.36,102.36
USDJPY,20080418,055200,102.36,102.36,102.36,102.36
USDJPY,20080418,055300,102.36,102.38,102.36,102.37
USDJPY,20080418,055400,102.36,102.36,102.34,102.35
USDJPY,20080418,055500,102.34,102.34,102.30,102.31
USDJPY,20080418,055600,102.32,102.32,102.31,102.32
USDJPY,20080418,055700,102.33,102.33,102.32,102.33
USDJPY,20080418,055800,102.32,102.33,102.32,102.33
USDJPY,20080418,055900,102.33,102.33,102.33,102.33
USDJPY,20080418,060000,102.34,102.35,102.34,102.34
USDJPY,20080418,060100,102.34,102.35,102.34,102.35
USDJPY,20080418,060200,102.36,102.36,102.36,102.36
USDJPY,20080418,060300,102.36,102.37,102.36,102.36
USDJPY,20080418,060400,102.36,102.37,102.36,102.37
USDJPY,20080418,060500,102.38,102.38,102.37,102.37
USDJPY,20080418,060600,102.36,102.38,102.36,102.38
USDJPY,20080418,060700,102.37,102.38,102.37,102.38
USDJPY,20080418,060800,102.39,102.40,102.39,102.40
USDJPY,20080418,060900,102.40,102.40,102.38,102.38
USDJPY,20080418,061000,102.38,102.38,102.38,102.38
USDJPY,20080418,061100,102.38,102.38,102.37,102.37
USDJPY,20080418,061200,102.37,102.37,102.37,102.37
USDJPY,20080418,061300,102.37,102.37,102.37,102.37
USDJPY,20080418,061400,102.36,102.36,102.34,102.35
USDJPY,20080418,061500,102.34,102.34,102.32,102.33
USDJPY,20080418,061600,102.32,102.33,102.32,102.33
USDJPY,20080418,061700,102.33,102.34,102.33,102.33
USDJPY,20080418,061800,102.34,102.34,102.33,102.34
USDJPY,20080418,061900,102.34,102.36,102.34,102.34
USDJPY,20080418,062000,102.34,102.34,102.34,102.34
USDJPY,20080418,062100,102.35,102.35,102.34,102.34
USDJPY,20080418,062200,102.34,102.35,102.34,102.35
USDJPY,20080418,062300,102.35,102.35,102.35,102.35
USDJPY,20080418,062400,102.36,102.36,102.36,102.36
USDJPY,20080418,062500,102.36,102.36,102.36,102.36
USDJPY,20080418,062600,102.36,102.36,102.36,102.36
USDJPY,20080418,062700,102.36,102.37,102.36,102.37
USDJPY,20080418,062800,102.37,102.37,102.37,102.37
USDJPY,20080418,062900,102.37,102.37,102.36,102.36
USDJPY,20080418,063000,102.36,102.37,102.36,102.37
USDJPY,20080418,063100,102.37,102.37,102.37,102.37
USDJPY,20080418,063200,102.37,102.37,102.37,102.37
USDJPY,20080418,063300,102.37,102.37,102.37,102.37
USDJPY,20080418,063400,102.37,102.37,102.37,102.37
USDJPY,20080418,063500,102.37,102.37,102.37,102.37
USDJPY,20080418,063600,102.37,102.37,102.37,102.37
USDJPY,20080418,063700,102.37,102.38,102.37,102.38
USDJPY,20080418,063800,102.38,102.39,102.38,102.39
USDJPY,20080418,063900,102.39,102.40,102.38,102.40
USDJPY,20080418,064000,102.40,102.40,102.40,102.40
USDJPY,20080418,064100,102.40,102.40,102.40,102.40
USDJPY,20080418,064200,102.39,102.39,102.37,102.37
USDJPY,20080418,064300,102.37,102.37,102.37,102.37
USDJPY,20080418,064400,102.36,102.36,102.35,102.35
USDJPY,20080418,064500,102.36,102.37,102.35,102.35
USDJPY,20080418,064600,102.35,102.36,102.35,102.36
USDJPY,20080418,064700,102.36,102.36,102.36,102.36
USDJPY,20080418,064800,102.36,102.37,102.36,102.37
USDJPY,20080418,064900,102.37,102.37,102.37,102.37
USDJPY,20080418,065000,102.38,102.38,102.37,102.37
USDJPY,20080418,065100,102.37,102.37,102.37,102.37
USDJPY,20080418,065200,102.37,102.37,102.37,102.37
USDJPY,20080418,065300,102.37,102.38,102.37,102.38
USDJPY,20080418,065400,102.38,102.38,102.38,102.38
USDJPY,20080418,065500,102.38,102.38,102.38,102.38
USDJPY,20080418,065600,102.38,102.38,102.38,102.38
USDJPY,20080418,065700,102.37,102.38,102.37,102.38
USDJPY,20080418,065800,102.38,102.38,102.38,102.38
USDJPY,20080418,065900,102.38,102.39,102.38,102.38
USDJPY,20080418,070000,102.38,102.40,102.38,102.40
USDJPY,20080418,070100,102.41,102.42,102.41,102.42
USDJPY,20080418,070200,102.41,102.42,102.38,102.38
USDJPY,20080418,070300,102.39,102.39,102.38,102.38
USDJPY,20080418,070400,102.37,102.38,102.37,102.37
USDJPY,20080418,070500,102.38,102.38,102.37,102.37
USDJPY,20080418,070600,102.37,102.37,102.37,102.37
USDJPY,20080418,070700,102.37,102.37,102.37,102.37
USDJPY,20080418,070800,102.38,102.38,102.38,102.38
USDJPY,20080418,070900,102.38,102.38,102.37,102.37
USDJPY,20080418,071000,102.38,102.38,102.38,102.38
USDJPY,20080418,071100,102.38,102.39,102.38,102.39
USDJPY,20080418,071200,102.39,102.39,102.39,102.39
USDJPY,20080418,071300,102.39,102.39,102.39,102.39
USDJPY,20080418,071400,102.39,102.40,102.39,102.40
USDJPY,20080418,071500,102.40,102.40,102.40,102.40
USDJPY,20080418,071600,102.40,102.40,102.40,102.40
USDJPY,20080418,071700,102.40,102.40,102.39,102.39
USDJPY,20080418,071800,102.39,102.39,102.39,102.39
USDJPY,20080418,071900,102.39,102.39,102.37,102.37
USDJPY,20080418,072000,102.38,102.38,102.36,102.37
USDJPY,20080418,072100,102.37,102.37,102.37,102.37
USDJPY,20080418,072200,102.37,102.38,102.37,102.37
USDJPY,20080418,072300,102.36,102.36,102.36,102.36
USDJPY,20080418,072400,102.36,102.37,102.36,102.37
USDJPY,20080418,072500,102.37,102.37,102.36,102.37
USDJPY,20080418,072600,102.36,102.37,102.36,102.36
USDJPY,20080418,072700,102.36,102.37,102.36,102.37
USDJPY,20080418,072800,102.37,102.37,102.36,102.37
USDJPY,20080418,072900,102.37,102.37,102.37,102.37
USDJPY,20080418,073000,102.38,102.38,102.36,102.36
USDJPY,20080418,073100,102.36,102.36,102.34,102.34
USDJPY,20080418,073200,102.33,102.35,102.32,102.35
USDJPY,20080418,073300,102.35,102.35,102.34,102.35
USDJPY,20080418,073400,102.35,102.35,102.34,102.34
USDJPY,20080418,073500,102.34,102.34,102.34,102.34
USDJPY,20080418,073600,102.34,102.35,102.34,102.35
USDJPY,20080418,073700,102.35,102.35,102.35,102.35
USDJPY,20080418,073800,102.36,102.36,102.36,102.36
USDJPY,20080418,073900,102.36,102.36,102.36,102.36
USDJPY,20080418,074000,102.37,102.38,102.37,102.38
USDJPY,20080418,074100,102.38,102.41,102.38,102.41
USDJPY,20080418,074200,102.41,102.41,102.41,102.41
USDJPY,20080418,074300,102.41,102.42,102.41,102.42
USDJPY,20080418,074400,102.42,102.43,102.42,102.42
USDJPY,20080418,074500,102.42,102.42,102.42,102.42
USDJPY,20080418,074600,102.42,102.42,102.42,102.42
USDJPY,20080418,074700,102.42,102.42,102.42,102.42
USDJPY,20080418,074800,102.42,102.43,102.42,102.43
USDJPY,20080418,074900,102.42,102.42,102.42,102.42
USDJPY,20080418,075000,102.42,102.42,102.41,102.41
USDJPY,20080418,075100,102.41,102.41,102.40,102.40
USDJPY,20080418,075200,102.40,102.40,102.40,102.40
USDJPY,20080418,075300,102.40,102.41,102.40,102.41
USDJPY,20080418,075400,102.41,102.42,102.41,102.42
USDJPY,20080418,075500,102.42,102.43,102.42,102.43
USDJPY,20080418,075600,102.43,102.44,102.43,102.43
USDJPY,20080418,075700,102.43,102.43,102.43,102.43
USDJPY,20080418,075800,102.42,102.43,102.42,102.43
USDJPY,20080418,075900,102.43,102.45,102.43,102.44
USDJPY,20080418,080000,102.45,102.47,102.45,102.46
USDJPY,20080418,080100,102.45,102.45,102.41,102.43
USDJPY,20080418,080200,102.43,102.43,102.35,102.36
USDJPY,20080418,080300,102.37,102.39,102.35,102.35
USDJPY,20080418,080400,102.34,102.38,102.34,102.38
USDJPY,20080418,080500,102.37,102.37,102.36,102.37
USDJPY,20080418,080600,102.38,102.40,102.38,102.39
USDJPY,20080418,080700,102.38,102.39,102.37,102.37
USDJPY,20080418,080800,102.36,102.37,102.36,102.37
USDJPY,20080418,080900,102.37,102.38,102.36,102.36
USDJPY,20080418,081000,102.37,102.37,102.35,102.35
USDJPY,20080418,081100,102.36,102.37,102.35,102.37
USDJPY,20080418,081200,102.36,102.37,102.34,102.34
USDJPY,20080418,081300,102.34,102.37,102.34,102.37
USDJPY,20080418,081400,102.37,102.37,102.36,102.36
USDJPY,20080418,081500,102.35,102.35,102.35,102.35
USDJPY,20080418,081600,102.34,102.37,102.34,102.36
USDJPY,20080418,081700,102.36,102.36,102.33,102.34
USDJPY,20080418,081800,102.33,102.33,102.30,102.30
USDJPY,20080418,081900,102.29,102.29,102.28,102.29
USDJPY,20080418,082000,102.28,102.32,102.28,102.31
USDJPY,20080418,082100,102.31,102.33,102.30,102.33
USDJPY,20080418,082200,102.34,102.35,102.34,102.34
USDJPY,20080418,082300,102.34,102.35,102.33,102.35
USDJPY,20080418,082400,102.34,102.34,102.31,102.33
USDJPY,20080418,082500,102.34,102.34,102.32,102.33
USDJPY,20080418,082600,102.34,102.34,102.32,102.32
USDJPY,20080418,082700,102.33,102.34,102.31,102.32
USDJPY,20080418,082800,102.32,102.32,102.32,102.32
USDJPY,20080418,082900,102.31,102.32,102.31,102.32
USDJPY,20080418,083000,102.32,102.33,102.31,102.33
USDJPY,20080418,083100,102.32,102.33,102.32,102.33
USDJPY,20080418,083200,102.31,102.32,102.31,102.32
USDJPY,20080418,083300,102.33,102.33,102.32,102.32
USDJPY,20080418,083400,102.32,102.33,102.29,102.29
USDJPY,20080418,083500,102.30,102.30,102.29,102.29
USDJPY,20080418,083600,102.28,102.30,102.28,102.30
USDJPY,20080418,083700,102.29,102.29,102.26,102.26
USDJPY,20080418,083800,102.27,102.27,102.24,102.26
USDJPY,20080418,083900,102.27,102.29,102.27,102.29
USDJPY,20080418,084000,102.30,102.31,102.27,102.27
USDJPY,20080418,084100,102.28,102.30,102.28,102.30
USDJPY,20080418,084200,102.30,102.30,102.29,102.29
USDJPY,20080418,084300,102.28,102.29,102.26,102.27
USDJPY,20080418,084400,102.27,102.28,102.27,102.28
USDJPY,20080418,084500,102.28,102.32,102.28,102.32
USDJPY,20080418,084600,102.31,102.36,102.31,102.36
USDJPY,20080418,084700,102.35,102.37,102.35,102.37
USDJPY,20080418,084800,102.36,102.38,102.36,102.36
USDJPY,20080418,084900,102.37,102.39,102.35,102.36
USDJPY,20080418,085000,102.36,102.36,102.36,102.36
USDJPY,20080418,085100,102.37,102.41,102.37,102.40
USDJPY,20080418,085200,102.41,102.41,102.40,102.40
USDJPY,20080418,085300,102.41,102.41,102.39,102.39
USDJPY,20080418,085400,102.39,102.40,102.39,102.39
USDJPY,20080418,085500,102.39,102.39,102.35,102.36
USDJPY,20080418,085600,102.36,102.36,102.33,102.34
USDJPY,20080418,085700,102.33,102.39,102.33,102.39
USDJPY,20080418,085800,102.38,102.39,102.37,102.39
USDJPY,20080418,085900,102.38,102.39,102.37,102.37
USDJPY,20080418,090000,102.38,102.41,102.38,102.41
USDJPY,20080418,090100,102.42,102.43,102.38,102.39
USDJPY,20080418,090200,102.39,102.40,102.39,102.40
USDJPY,20080418,090300,102.41,102.41,102.40,102.41
USDJPY,20080418,090400,102.42,102.43,102.41,102.42
USDJPY,20080418,090500,102.42,102.42,102.39,102.39
USDJPY,20080418,090600,102.40,102.41,102.40,102.40
USDJPY,20080418,090700,102.39,102.39,102.38,102.39
USDJPY,20080418,090800,102.40,102.40,102.36,102.36
USDJPY,20080418,090900,102.37,102.39,102.34,102.38
USDJPY,20080418,091000,102.39,102.39,102.38,102.39
USDJPY,20080418,091100,102.38,102.38,102.38,102.38
USDJPY,20080418,091200,102.38,102.39,102.37,102.38
USDJPY,20080418,091300,102.38,102.38,102.38,102.38
USDJPY,20080418,091400,102.39,102.39,102.38,102.38
USDJPY,20080418,091500,102.37,102.38,102.37,102.37
USDJPY,20080418,091600,102.38,102.39,102.37,102.39
USDJPY,20080418,091700,102.38,102.38,102.35,102.35
USDJPY,20080418,091800,102.36,102.37,102.35,102.36
USDJPY,20080418,091900,102.35,102.37,102.34,102.37
USDJPY,20080418,092000,102.38,102.40,102.38,102.40
USDJPY,20080418,092100,102.39,102.40,102.39,102.39
USDJPY,20080418,092200,102.39,102.39,102.38,102.38
USDJPY,20080418,092300,102.37,102.38,102.36,102.36
USDJPY,20080418,092400,102.37,102.38,102.36,102.37
USDJPY,20080418,092500,102.36,102.37,102.36,102.36
USDJPY,20080418,092600,102.36,102.36,102.35,102.35
USDJPY,20080418,092700,102.34,102.34,102.33,102.33
USDJPY,20080418,092800,102.34,102.35,102.34,102.35
USDJPY,20080418,092900,102.35,102.36,102.35,102.36
USDJPY,20080418,093000,102.37,102.37,102.36,102.36
USDJPY,20080418,093100,102.37,102.37,102.35,102.35
USDJPY,20080418,093200,102.35,102.36,102.35,102.36
USDJPY,20080418,093300,102.37,102.38,102.37,102.38
USDJPY,20080418,093400,102.37,102.38,102.37,102.38
USDJPY,20080418,093500,102.38,102.38,102.37,102.38
USDJPY,20080418,093600,102.37,102.38,102.37,102.38
USDJPY,20080418,093700,102.38,102.38,102.37,102.37
USDJPY,20080418,093800,102.37,102.37,102.37,102.37
USDJPY,20080418,093900,102.37,102.45,102.36,102.44
USDJPY,20080418,094000,102.45,102.45,102.45,102.45
USDJPY,20080418,094100,102.44,102.49,102.44,102.49
USDJPY,20080418,094200,102.49,102.50,102.48,102.48
USDJPY,20080418,094300,102.47,102.47,102.46,102.46
USDJPY,20080418,094400,102.45,102.45,102.44,102.44
USDJPY,20080418,094500,102.44,102.45,102.44,102.45
USDJPY,20080418,094600,102.44,102.44,102.42,102.43
USDJPY,20080418,094700,102.43,102.43,102.43,102.43
USDJPY,20080418,094800,102.44,102.45,102.42,102.42
USDJPY,20080418,094900,102.43,102.43,102.42,102.42
USDJPY,20080418,095000,102.42,102.44,102.42,102.43
USDJPY,20080418,095100,102.44,102.45,102.43,102.45
USDJPY,20080418,095200,102.46,102.48,102.46,102.48
USDJPY,20080418,095300,102.47,102.48,102.47,102.48
USDJPY,20080418,095400,102.48,102.49,102.47,102.47
USDJPY,20080418,095500,102.48,102.48,102.46,102.47
USDJPY,20080418,095600,102.48,102.48,102.47,102.48
USDJPY,20080418,095700,102.48,102.48,102.46,102.46
USDJPY,20080418,095800,102.45,102.48,102.45,102.48
USDJPY,20080418,095900,102.47,102.48,102.46,102.46
USDJPY,20080418,100000,102.45,102.45,102.44,102.45
USDJPY,20080418,100100,102.46,102.47,102.46,102.47
USDJPY,20080418,100200,102.46,102.46,102.45,102.46
USDJPY,20080418,100300,102.47,102.47,102.44,102.44
USDJPY,20080418,100400,102.45,102.45,102.43,102.44
USDJPY,20080418,100500,102.44,102.46,102.44,102.46
USDJPY,20080418,100600,102.46,102.49,102.46,102.48
USDJPY,20080418,100700,102.47,102.47,102.46,102.47
USDJPY,20080418,100800,102.47,102.47,102.47,102.47
USDJPY,20080418,100900,102.47,102.47,102.46,102.46
USDJPY,20080418,101000,102.47,102.48,102.46,102.48
USDJPY,20080418,101100,102.49,102.49,102.48,102.48
USDJPY,20080418,101200,102.48,102.48,102.48,102.48
USDJPY,20080418,101300,102.49,102.49,102.48,102.48
USDJPY,20080418,101400,102.48,102.49,102.48,102.49
USDJPY,20080418,101500,102.48,102.49,102.47,102.47
USDJPY,20080418,101600,102.46,102.46,102.45,102.45
USDJPY,20080418,101700,102.45,102.47,102.45,102.47
USDJPY,20080418,101800,102.47,102.47,102.45,102.45
USDJPY,20080418,101900,102.44,102.45,102.44,102.44
USDJPY,20080418,102000,102.45,102.45,102.41,102.41
USDJPY,20080418,102100,102.40,102.40,102.39,102.40
USDJPY,20080418,102200,102.41,102.43,102.41,102.42
USDJPY,20080418,102300,102.41,102.41,102.38,102.38
USDJPY,20080418,102400,102.39,102.40,102.39,102.40
USDJPY,20080418,102500,102.40,102.44,102.40,102.43
USDJPY,20080418,102600,102.44,102.45,102.41,102.41
USDJPY,20080418,102700,102.42,102.42,102.41,102.42
USDJPY,20080418,102800,102.42,102.42,102.41,102.42
USDJPY,20080418,102900,102.41,102.42,102.39,102.42
USDJPY,20080418,103000,102.42,102.42,102.37,102.37
USDJPY,20080418,103100,102.36,102.36,102.31,102.33
USDJPY,20080418,103200,102.34,102.38,102.34,102.38
USDJPY,20080418,103300,102.39,102.39,102.35,102.35
USDJPY,20080418,103400,102.36,102.37,102.36,102.36
USDJPY,20080418,103500,102.36,102.37,102.32,102.33
USDJPY,20080418,103600,102.34,102.34,102.33,102.34
USDJPY,20080418,103700,102.36,102.36,102.34,102.35
USDJPY,20080418,103800,102.36,102.36,102.36,102.36
USDJPY,20080418,103900,102.37,102.38,102.36,102.36
USDJPY,20080418,104000,102.36,102.37,102.36,102.37
USDJPY,20080418,104100,102.37,102.38,102.37,102.37
USDJPY,20080418,104200,102.36,102.36,102.35,102.35
USDJPY,20080418,104300,102.34,102.35,102.33,102.34
USDJPY,20080418,104400,102.35,102.36,102.35,102.36
USDJPY,20080418,104500,102.36,102.38,102.36,102.36
USDJPY,20080418,104600,102.36,102.37,102.34,102.34
USDJPY,20080418,104700,102.34,102.34,102.34,102.34
USDJPY,20080418,104800,102.35,102.35,102.34,102.35
USDJPY,20080418,104900,102.36,102.37,102.36,102.37
USDJPY,20080418,105000,102.36,102.36,102.35,102.36
USDJPY,20080418,105100,102.36,102.37,102.36,102.36
USDJPY,20080418,105200,102.36,102.36,102.35,102.35
USDJPY,20080418,105300,102.35,102.36,102.35,102.36
USDJPY,20080418,105400,102.35,102.36,102.32,102.34
USDJPY,20080418,105500,102.35,102.36,102.35,102.35
USDJPY,20080418,105600,102.34,102.35,102.32,102.35
USDJPY,20080418,105700,102.35,102.35,102.34,102.35
USDJPY,20080418,105800,102.35,102.37,102.35,102.37
USDJPY,20080418,105900,102.36,102.37,102.36,102.37
USDJPY,20080418,110000,102.36,102.36,102.34,102.35
USDJPY,20080418,110100,102.36,102.36,102.33,102.33
USDJPY,20080418,110200,102.32,102.37,102.32,102.36
USDJPY,20080418,110300,102.35,102.39,102.34,102.39
USDJPY,20080418,110400,102.40,102.41,102.39,102.40
USDJPY,20080418,110500,102.40,102.47,102.40,102.45
USDJPY,20080418,110600,102.45,102.50,102.45,102.48
USDJPY,20080418,110700,102.47,102.48,102.44,102.44
USDJPY,20080418,110800,102.43,102.44,102.42,102.43
USDJPY,20080418,110900,102.44,102.48,102.42,102.48
USDJPY,20080418,111000,102.49,102.52,102.49,102.52
USDJPY,20080418,111100,102.53,102.55,102.53,102.53
USDJPY,20080418,111200,102.54,102.55,102.54,102.55
USDJPY,20080418,111300,102.54,102.60,102.53,102.60
USDJPY,20080418,111400,102.59,102.59,102.55,102.55
USDJPY,20080418,111500,102.55,102.55,102.54,102.55
USDJPY,20080418,111600,102.54,102.54,102.53,102.54
USDJPY,20080418,111700,102.55,102.59,102.54,102.59
USDJPY,20080418,111800,102.58,102.62,102.58,102.61
USDJPY,20080418,111900,102.60,102.60,102.55,102.55
USDJPY,20080418,112000,102.54,102.59,102.54,102.59
USDJPY,20080418,112100,102.60,102.60,102.59,102.60
USDJPY,20080418,112200,102.59,102.60,102.58,102.59
USDJPY,20080418,112300,102.58,102.62,102.57,102.62
USDJPY,20080418,112400,102.63,102.66,102.63,102.66
USDJPY,20080418,112500,102.67,102.67,102.65,102.65
USDJPY,20080418,112600,102.65,102.65,102.62,102.62
USDJPY,20080418,112700,102.61,102.65,102.61,102.65
USDJPY,20080418,112800,102.66,102.67,102.64,102.65
USDJPY,20080418,112900,102.64,102.64,102.61,102.63
USDJPY,20080418,113000,102.64,102.64,102.62,102.64
USDJPY,20080418,113100,102.64,102.65,102.64,102.64
USDJPY,20080418,113200,102.63,102.63,102.61,102.61
USDJPY,20080418,113300,102.60,102.62,102.59,102.59
USDJPY,20080418,113400,102.60,102.61,102.60,102.61
USDJPY,20080418,113500,102.60,102.60,102.57,102.58
USDJPY,20080418,113600,102.59,102.59,102.57,102.58
USDJPY,20080418,113700,102.58,102.58,102.57,102.57
USDJPY,20080418,113800,102.58,102.59,102.58,102.58
USDJPY,20080418,113900,102.59,102.59,102.58,102.59
USDJPY,20080418,114000,102.60,102.61,102.60,102.60
USDJPY,20080418,114100,102.61,102.61,102.60,102.60
USDJPY,20080418,114200,102.60,102.62,102.59,102.61
USDJPY,20080418,114300,102.62,102.64,102.62,102.64
USDJPY,20080418,114400,102.64,102.65,102.63,102.65
USDJPY,20080418,114500,102.66,102.68,102.65,102.68
USDJPY,20080418,114600,102.69,102.71,102.68,102.71
USDJPY,20080418,114700,102.70,102.70,102.65,102.66
USDJPY,20080418,114800,102.67,102.69,102.66,102.67
USDJPY,20080418,114900,102.67,102.68,102.67,102.68
USDJPY,20080418,115000,102.67,102.67,102.62,102.64
USDJPY,20080418,115100,102.65,102.66,102.64,102.66
USDJPY,20080418,115200,102.67,102.68,102.67,102.68
USDJPY,20080418,115300,102.67,102.69,102.67,102.69
USDJPY,20080418,115400,102.69,102.70,102.69,102.70
USDJPY,20080418,115500,102.71,102.71,102.68,102.69
USDJPY,20080418,115600,102.68,102.69,102.66,102.69
USDJPY,20080418,115700,102.68,102.68,102.64,102.67
USDJPY,20080418,115800,102.68,102.69,102.67,102.69
USDJPY,20080418,115900,102.68,102.69,102.65,102.69
USDJPY,20080418,120000,102.68,102.71,102.68,102.71
USDJPY,20080418,120100,102.71,102.77,102.71,102.77
USDJPY,20080418,120200,102.77,102.77,102.75,102.75
USDJPY,20080418,120300,102.74,102.75,102.72,102.73
USDJPY,20080418,120400,102.72,102.72,102.67,102.67
USDJPY,20080418,120500,102.66,102.70,102.66,102.70
USDJPY,20080418,120600,102.71,102.71,102.68,102.68
USDJPY,20080418,120700,102.69,102.69,102.68,102.69
USDJPY,20080418,120800,102.70,102.76,102.70,102.76
USDJPY,20080418,120900,102.75,102.77,102.75,102.77
USDJPY,20080418,121000,102.78,102.79,102.76,102.79
USDJPY,20080418,121100,102.80,102.81,102.79,102.81
USDJPY,20080418,121200,102.81,102.83,102.81,102.82
USDJPY,20080418,121300,102.82,102.82,102.81,102.82
USDJPY,20080418,121400,102.83,102.84,102.83,102.83
USDJPY,20080418,121500,102.82,102.82,102.80,102.80
USDJPY,20080418,121600,102.81,102.86,102.81,102.85
USDJPY,20080418,121700,102.86,102.87,102.86,102.87
USDJPY,20080418,121800,102.87,102.87,102.86,102.86
USDJPY,20080418,121900,102.85,102.85,102.82,102.82
USDJPY,20080418,122000,102.83,102.85,102.83,102.85
USDJPY,20080418,122100,102.84,102.87,102.84,102.87
USDJPY,20080418,122200,102.86,102.86,102.85,102.85
USDJPY,20080418,122300,102.84,102.86,102.84,102.86
USDJPY,20080418,122400,102.87,102.87,102.86,102.87
USDJPY,20080418,122500,102.86,102.86,102.84,102.84
USDJPY,20080418,122600,102.85,102.85,102.83,102.84
USDJPY,20080418,122700,102.83,102.84,102.80,102.83
USDJPY,20080418,122800,102.82,102.82,102.78,102.79
USDJPY,20080418,122900,102.78,102.78,102.75,102.75
USDJPY,20080418,123000,102.75,102.76,102.72,102.72
USDJPY,20080418,123100,102.71,102.86,102.59,102.85
USDJPY,20080418,123200,102.84,102.89,102.84,102.89
USDJPY,20080418,123300,102.91,103.07,102.91,103.06
USDJPY,20080418,123400,103.07,103.22,103.07,103.17
USDJPY,20080418,123500,103.18,103.22,103.12,103.16
USDJPY,20080418,123600,103.17,103.20,103.16,103.16
USDJPY,20080418,123700,103.15,103.26,103.15,103.26
USDJPY,20080418,123800,103.25,103.39,103.25,103.33
USDJPY,20080418,123900,103.32,103.34,103.31,103.32
USDJPY,20080418,124000,103.31,103.33,103.29,103.29
USDJPY,20080418,124100,103.28,103.31,103.27,103.31
USDJPY,20080418,124200,103.32,103.32,103.23,103.27
USDJPY,20080418,124300,103.28,103.29,103.27,103.28
USDJPY,20080418,124400,103.27,103.31,103.27,103.29
USDJPY,20080418,124500,103.28,103.29,103.25,103.26
USDJPY,20080418,124600,103.25,103.31,103.25,103.31
USDJPY,20080418,124700,103.30,103.32,103.30,103.32
USDJPY,20080418,124800,103.33,103.34,103.30,103.30
USDJPY,20080418,124900,103.29,103.30,103.27,103.30
USDJPY,20080418,125000,103.32,103.33,103.28,103.28
USDJPY,20080418,125100,103.29,103.29,103.25,103.26
USDJPY,20080418,125200,103.25,103.25,103.23,103.23
USDJPY,20080418,125300,103.24,103.26,103.24,103.25
USDJPY,20080418,125400,103.24,103.24,103.22,103.22
USDJPY,20080418,125500,103.21,103.27,103.20,103.24
USDJPY,20080418,125600,103.23,103.23,103.20,103.20
USDJPY,20080418,125700,103.21,103.22,103.21,103.22
USDJPY,20080418,125800,103.23,103.23,103.19,103.21
USDJPY,20080418,125900,103.20,103.23,103.19,103.23
USDJPY,20080418,130000,103.24,103.32,103.24,103.31
USDJPY,20080418,130100,103.30,103.34,103.28,103.34
USDJPY,20080418,130200,103.35,103.37,103.34,103.35
USDJPY,20080418,130300,103.34,103.35,103.31,103.34
USDJPY,20080418,130400,103.35,103.35,103.33,103.34
USDJPY,20080418,130500,103.33,103.33,103.22,103.22
USDJPY,20080418,130600,103.21,103.26,103.20,103.22
USDJPY,20080418,130700,103.23,103.28,103.23,103.25
USDJPY,20080418,130800,103.24,103.25,103.23,103.25
USDJPY,20080418,130900,103.26,103.28,103.26,103.27
USDJPY,20080418,131000,103.26,103.27,103.26,103.26
USDJPY,20080418,131100,103.26,103.27,103.26,103.26
USDJPY,20080418,131200,103.25,103.26,103.25,103.25
USDJPY,20080418,131300,103.26,103.27,103.26,103.26
USDJPY,20080418,131400,103.27,103.27,103.25,103.27
USDJPY,20080418,131500,103.26,103.26,103.23,103.23
USDJPY,20080418,131600,103.24,103.25,103.14,103.14
USDJPY,20080418,131700,103.15,103.24,103.15,103.24
USDJPY,20080418,131800,103.25,103.28,103.24,103.27
USDJPY,20080418,131900,103.26,103.29,103.26,103.27
USDJPY,20080418,132000,103.26,103.26,103.25,103.26
USDJPY,20080418,132100,103.26,103.29,103.26,103.29
USDJPY,20080418,132200,103.28,103.28,103.28,103.28
USDJPY,20080418,132300,103.27,103.28,103.26,103.26
USDJPY,20080418,132400,103.25,103.25,103.24,103.25
USDJPY,20080418,132500,103.24,103.25,103.24,103.24
USDJPY,20080418,132600,103.23,103.28,103.23,103.26
USDJPY,20080418,132700,103.25,103.27,103.25,103.26
USDJPY,20080418,132800,103.26,103.27,103.26,103.27
USDJPY,20080418,132900,103.28,103.28,103.27,103.28
USDJPY,20080418,133000,103.27,103.28,103.26,103.28
USDJPY,20080418,133100,103.28,103.28,103.27,103.28
USDJPY,20080418,133200,103.27,103.29,103.27,103.28
USDJPY,20080418,133300,103.29,103.34,103.28,103.31
USDJPY,20080418,133400,103.32,103.36,103.32,103.34
USDJPY,20080418,133500,103.33,103.34,103.31,103.33
USDJPY,20080418,133600,103.33,103.33,103.30,103.33
USDJPY,20080418,133700,103.34,103.37,103.33,103.37
USDJPY,20080418,133800,103.36,103.39,103.36,103.39
USDJPY,20080418,133900,103.38,103.41,103.38,103.41
USDJPY,20080418,134000,103.42,103.43,103.40,103.42
USDJPY,20080418,134100,103.43,103.43,103.39,103.40
USDJPY,20080418,134200,103.42,103.44,103.42,103.44
USDJPY,20080418,134300,103.45,103.51,103.44,103.50
USDJPY,20080418,134400,103.49,103.67,103.49,103.66
USDJPY,20080418,134500,103.67,103.67,103.62,103.62
USDJPY,20080418,134600,103.63,103.64,103.61,103.61
USDJPY,20080418,134700,103.60,103.60,103.58,103.60
USDJPY,20080418,134800,103.59,103.59,103.58,103.58
USDJPY,20080418,134900,103.58,103.61,103.57,103.57
USDJPY,20080418,135000,103.57,103.58,103.56,103.58
USDJPY,20080418,135100,103.57,103.57,103.56,103.57
USDJPY,20080418,135200,103.56,103.58,103.56,103.57
USDJPY,20080418,135300,103.58,103.61,103.58,103.61
USDJPY,20080418,135400,103.62,103.73,103.62,103.73
USDJPY,20080418,135500,103.74,103.74,103.71,103.72
USDJPY,20080418,135600,103.73,103.76,103.72,103.76
USDJPY,20080418,135700,103.77,103.93,103.77,103.91
USDJPY,20080418,135800,103.90,104.02,103.88,103.99
USDJPY,20080418,135900,103.98,104.16,103.98,104.16
USDJPY,20080418,140000,104.17,104.20,104.12,104.15
USDJPY,20080418,140100,104.14,104.15,104.04,104.06
USDJPY,20080418,140200,104.05,104.11,104.05,104.11
USDJPY,20080418,140300,104.12,104.21,104.12,104.16
USDJPY,20080418,140400,104.17,104.20,104.11,104.11
USDJPY,20080418,140500,104.10,104.10,104.06,104.06
USDJPY,20080418,140600,104.05,104.06,104.01,104.01
USDJPY,20080418,140700,104.02,104.02,103.94,103.95
USDJPY,20080418,140800,103.94,103.94,103.87,103.89
USDJPY,20080418,140900,103.88,103.96,103.88,103.95
USDJPY,20080418,141000,103.94,103.94,103.89,103.90
USDJPY,20080418,141100,103.89,103.90,103.86,103.87
USDJPY,20080418,141200,103.86,103.87,103.83,103.84
USDJPY,20080418,141300,103.84,103.91,103.84,103.91
USDJPY,20080418,141400,103.92,103.95,103.89,103.94
USDJPY,20080418,141500,103.93,103.93,103.91,103.91
USDJPY,20080418,141600,103.90,103.91,103.90,103.91
USDJPY,20080418,141700,103.92,103.93,103.91,103.92
USDJPY,20080418,141800,103.92,103.95,103.91,103.95
USDJPY,20080418,141900,103.94,103.99,103.94,103.98
USDJPY,20080418,142000,103.97,103.98,103.97,103.98
USDJPY,20080418,142100,103.99,104.05,103.99,104.01
USDJPY,20080418,142200,104.00,104.14,103.99,104.13
USDJPY,20080418,142300,104.14,104.15,104.11,104.15
USDJPY,20080418,142400,104.16,104.16,104.12,104.12
USDJPY,20080418,142500,104.11,104.14,104.08,104.14
USDJPY,20080418,142600,104.13,104.13,104.07,104.08
USDJPY,20080418,142700,104.09,104.10,104.07,104.10
USDJPY,20080418,142800,104.11,104.14,104.06,104.07
USDJPY,20080418,142900,104.08,104.08,104.05,104.06
USDJPY,20080418,143000,104.05,104.05,104.00,104.00
USDJPY,20080418,143100,103.99,103.99,103.95,103.95
USDJPY,20080418,143200,103.96,103.97,103.95,103.97
USDJPY,20080418,143300,103.98,104.08,103.98,104.08
USDJPY,20080418,143400,104.07,104.09,104.04,104.08
USDJPY,20080418,143500,104.07,104.08,104.03,104.03
USDJPY,20080418,143600,104.04,104.05,104.00,104.04
USDJPY,20080418,143700,104.05,104.12,104.05,104.07
USDJPY,20080418,143800,104.06,104.15,104.06,104.15
USDJPY,20080418,143900,104.16,104.19,104.14,104.15
USDJPY,20080418,144000,104.16,104.17,104.15,104.17
USDJPY,20080418,144100,104.16,104.21,104.15,104.21
USDJPY,20080418,144200,104.22,104.31,104.22,104.30
USDJPY,20080418,144300,104.29,104.36,104.29,104.36
USDJPY,20080418,144400,104.37,104.37,104.33,104.33
USDJPY,20080418,144500,104.34,104.37,104.34,104.37
USDJPY,20080418,144600,104.38,104.41,104.37,104.39
USDJPY,20080418,144700,104.40,104.41,104.36,104.36
USDJPY,20080418,144800,104.35,104.35,104.31,104.31
USDJPY,20080418,144900,104.32,104.32,104.31,104.32
USDJPY,20080418,145000,104.33,104.33,104.28,104.28
USDJPY,20080418,145100,104.29,104.29,104.23,104.24
USDJPY,20080418,145200,104.25,104.25,104.21,104.23
USDJPY,20080418,145300,104.24,104.25,104.23,104.25
USDJPY,20080418,145400,104.26,104.28,104.26,104.26
USDJPY,20080418,145500,104.27,104.27,104.23,104.24
USDJPY,20080418,145600,104.23,104.29,104.23,104.27
USDJPY,20080418,145700,104.26,104.28,104.25,104.28
USDJPY,20080418,145800,104.29,104.29,104.25,104.25
USDJPY,20080418,145900,104.24,104.25,104.23,104.24
USDJPY,20080418,150000,104.23,104.26,104.23,104.25
USDJPY,20080418,150100,104.24,104.24,104.19,104.19
USDJPY,20080418,150200,104.20,104.21,104.13,104.13
USDJPY,20080418,150300,104.12,104.13,104.09,104.12
USDJPY,20080418,150400,104.13,104.13,104.10,104.10
USDJPY,20080418,150500,104.11,104.11,104.08,104.09
USDJPY,20080418,150600,104.10,104.11,104.10,104.10
USDJPY,20080418,150700,104.09,104.13,104.09,104.13
USDJPY,20080418,150800,104.12,104.23,104.12,104.22
USDJPY,20080418,150900,104.21,104.22,104.20,104.22
USDJPY,20080418,151000,104.23,104.24,104.23,104.23
USDJPY,20080418,151100,104.23,104.23,104.21,104.22
USDJPY,20080418,151200,104.22,104.25,104.22,104.23
USDJPY,20080418,151300,104.22,104.22,104.17,104.17
USDJPY,20080418,151400,104.16,104.16,104.13,104.14
USDJPY,20080418,151500,104.13,104.17,104.13,104.17
USDJPY,20080418,151600,104.17,104.21,104.17,104.19
USDJPY,20080418,151700,104.18,104.18,104.11,104.11
USDJPY,20080418,151800,104.10,104.11,104.07,104.07
USDJPY,20080418,151900,104.08,104.09,104.07,104.08
USDJPY,20080418,152000,104.09,104.09,104.08,104.09
USDJPY,20080418,152100,104.08,104.08,104.07,104.07
USDJPY,20080418,152200,104.08,104.11,104.08,104.11
USDJPY,20080418,152300,104.10,104.13,104.09,104.13
USDJPY,20080418,152400,104.12,104.12,104.11,104.12
USDJPY,20080418,152500,104.11,104.13,104.11,104.12
USDJPY,20080418,152600,104.11,104.11,104.11,104.11
USDJPY,20080418,152700,104.11,104.11,104.09,104.10
USDJPY,20080418,152800,104.10,104.10,104.08,104.09
USDJPY,20080418,152900,104.08,104.08,104.06,104.06
USDJPY,20080418,153000,104.07,104.11,104.06,104.11
USDJPY,20080418,153100,104.10,104.14,104.10,104.12
USDJPY,20080418,153200,104.12,104.17,104.11,104.17
USDJPY,20080418,153300,104.16,104.18,104.14,104.18
USDJPY,20080418,153400,104.17,104.17,104.15,104.15
USDJPY,20080418,153500,104.16,104.24,104.16,104.19
USDJPY,20080418,153600,104.18,104.18,104.15,104.17
USDJPY,20080418,153700,104.16,104.21,104.16,104.18
USDJPY,20080418,153800,104.17,104.17,104.13,104.14
USDJPY,20080418,153900,104.15,104.16,104.13,104.13
USDJPY,20080418,154000,104.12,104.13,104.12,104.13
USDJPY,20080418,154100,104.14,104.16,104.14,104.15
USDJPY,20080418,154200,104.14,104.16,104.14,104.16
USDJPY,20080418,154300,104.17,104.19,104.16,104.16
USDJPY,20080418,154400,104.17,104.17,104.13,104.14
USDJPY,20080418,154500,104.13,104.13,104.12,104.13
USDJPY,20080418,154600,104.14,104.16,104.14,104.16
USDJPY,20080418,154700,104.15,104.17,104.14,104.16
USDJPY,20080418,154800,104.17,104.17,104.15,104.16
USDJPY,20080418,154900,104.16,104.17,104.15,104.17
USDJPY,20080418,155000,104.18,104.19,104.17,104.19
USDJPY,20080418,155100,104.18,104.18,104.11,104.11
USDJPY,20080418,155200,104.10,104.14,104.09,104.12
USDJPY,20080418,155300,104.11,104.21,104.11,104.21
USDJPY,20080418,155400,104.22,104.25,104.22,104.24
USDJPY,20080418,155500,104.23,104.25,104.22,104.25
USDJPY,20080418,155600,104.26,104.27,104.24,104.26
USDJPY,20080418,155700,104.26,104.26,104.24,104.25
USDJPY,20080418,155800,104.24,104.26,104.23,104.26
USDJPY,20080418,155900,104.26,104.30,104.25,104.28
USDJPY,20080418,160000,104.28,104.34,104.28,104.33
USDJPY,20080418,160100,104.32,104.32,104.28,104.28
USDJPY,20080418,160200,104.27,104.27,104.21,104.24
USDJPY,20080418,160300,104.25,104.25,104.24,104.24
USDJPY,20080418,160400,104.25,104.27,104.25,104.25
USDJPY,20080418,160500,104.26,104.29,104.25,104.28
USDJPY,20080418,160600,104.29,104.31,104.29,104.31
USDJPY,20080418,160700,104.32,104.32,104.28,104.29
USDJPY,20080418,160800,104.30,104.34,104.30,104.34
USDJPY,20080418,160900,104.35,104.36,104.32,104.33
USDJPY,20080418,161000,104.32,104.32,104.30,104.32
USDJPY,20080418,161100,104.33,104.33,104.29,104.29
USDJPY,20080418,161200,104.30,104.32,104.30,104.31
USDJPY,20080418,161300,104.30,104.37,104.29,104.36
USDJPY,20080418,161400,104.35,104.35,104.31,104.33
USDJPY,20080418,161500,104.34,104.34,104.32,104.32
USDJPY,20080418,161600,104.31,104.31,104.26,104.26
USDJPY,20080418,161700,104.25,104.26,104.22,104.22
USDJPY,20080418,161800,104.21,104.27,104.21,104.25
USDJPY,20080418,161900,104.26,104.31,104.26,104.31
USDJPY,20080418,162000,104.30,104.31,104.29,104.31
USDJPY,20080418,162100,104.32,104.34,104.32,104.34
USDJPY,20080418,162200,104.35,104.38,104.34,104.37
USDJPY,20080418,162300,104.36,104.37,104.36,104.36
USDJPY,20080418,162400,104.35,104.35,104.30,104.30
USDJPY,20080418,162500,104.29,104.31,104.27,104.31
USDJPY,20080418,162600,104.30,104.35,104.30,104.31
USDJPY,20080418,162700,104.32,104.33,104.26,104.29
USDJPY,20080418,162800,104.30,104.31,104.30,104.31
USDJPY,20080418,162900,104.32,104.32,104.27,104.28
USDJPY,20080418,163000,104.27,104.27,104.22,104.25
USDJPY,20080418,163100,104.26,104.29,104.26,104.26
USDJPY,20080418,163200,104.25,104.26,104.21,104.21
USDJPY,20080418,163300,104.22,104.28,104.22,104.27
USDJPY,20080418,163400,104.26,104.26,104.23,104.23
USDJPY,20080418,163500,104.24,104.26,104.23,104.25
USDJPY,20080418,163600,104.26,104.31,104.26,104.30
USDJPY,20080418,163700,104.31,104.31,104.25,104.26
USDJPY,20080418,163800,104.27,104.32,104.27,104.31
USDJPY,20080418,163900,104.30,104.34,104.30,104.34
USDJPY,20080418,164000,104.33,104.34,104.33,104.33
USDJPY,20080418,164100,104.34,104.34,104.30,104.31
USDJPY,20080418,164200,104.31,104.33,104.31,104.33
USDJPY,20080418,164300,104.34,104.36,104.34,104.35
USDJPY,20080418,164400,104.34,104.39,104.34,104.38
USDJPY,20080418,164500,104.39,104.39,104.37,104.38
USDJPY,20080418,164600,104.37,104.38,104.37,104.37
USDJPY,20080418,164700,104.36,104.36,104.36,104.36
USDJPY,20080418,164800,104.37,104.42,104.37,104.42
USDJPY,20080418,164900,104.41,104.41,104.39,104.40
USDJPY,20080418,165000,104.41,104.41,104.40,104.41
USDJPY,20080418,165100,104.40,104.41,104.40,104.41
USDJPY,20080418,165200,104.40,104.42,104.39,104.41
USDJPY,20080418,165300,104.40,104.42,104.39,104.42
USDJPY,20080418,165400,104.41,104.41,104.40,104.40
USDJPY,20080418,165500,104.41,104.42,104.40,104.40
USDJPY,20080418,165600,104.39,104.39,104.38,104.39
USDJPY,20080418,165700,104.38,104.38,104.37,104.37
USDJPY,20080418,165800,104.38,104.38,104.37,104.38
USDJPY,20080418,165900,104.38,104.38,104.37,104.37
USDJPY,20080418,170000,104.38,104.42,104.38,104.42
USDJPY,20080418,170100,104.43,104.43,104.42,104.42
USDJPY,20080418,170200,104.43,104.56,104.43,104.50
USDJPY,20080418,170300,104.51,104.52,104.47,104.52
USDJPY,20080418,170400,104.53,104.59,104.53,104.59
USDJPY,20080418,170500,104.58,104.58,104.53,104.53
USDJPY,20080418,170600,104.54,104.58,104.51,104.58
USDJPY,20080418,170700,104.57,104.58,104.52,104.52
USDJPY,20080418,170800,104.51,104.51,104.50,104.50
USDJPY,20080418,170900,104.49,104.49,104.46,104.46
USDJPY,20080418,171000,104.45,104.47,104.45,104.47
USDJPY,20080418,171100,104.46,104.47,104.46,104.46
USDJPY,20080418,171200,104.47,104.47,104.45,104.45
USDJPY,20080418,171300,104.44,104.44,104.42,104.42
USDJPY,20080418,171400,104.41,104.45,104.41,104.44
USDJPY,20080418,171500,104.45,104.45,104.44,104.44
USDJPY,20080418,171600,104.44,104.45,104.42,104.42
USDJPY,20080418,171700,104.43,104.48,104.42,104.48
USDJPY,20080418,171800,104.47,104.47,104.43,104.43
USDJPY,20080418,171900,104.42,104.43,104.42,104.42
USDJPY,20080418,172000,104.41,104.42,104.40,104.40
USDJPY,20080418,172100,104.41,104.42,104.40,104.41
USDJPY,20080418,172200,104.42,104.42,104.42,104.42
USDJPY,20080418,172300,104.43,104.45,104.42,104.44
USDJPY,20080418,172400,104.45,104.47,104.45,104.47
USDJPY,20080418,172500,104.48,104.48,104.46,104.47
USDJPY,20080418,172600,104.48,104.49,104.48,104.48
USDJPY,20080418,172700,104.47,104.49,104.44,104.48
USDJPY,20080418,172800,104.47,104.51,104.47,104.49
USDJPY,20080418,172900,104.50,104.51,104.49,104.50
USDJPY,20080418,173000,104.51,104.58,104.51,104.58
USDJPY,20080418,173100,104.57,104.57,104.53,104.54
USDJPY,20080418,173200,104.53,104.53,104.50,104.51
USDJPY,20080418,173300,104.50,104.51,104.49,104.51
USDJPY,20080418,173400,104.50,104.51,104.49,104.50
USDJPY,20080418,173500,104.49,104.50,104.49,104.49
USDJPY,20080418,173600,104.48,104.50,104.48,104.48
USDJPY,20080418,173700,104.48,104.48,104.47,104.47
USDJPY,20080418,173800,104.48,104.49,104.48,104.49
USDJPY,20080418,173900,104.49,104.50,104.49,104.49
USDJPY,20080418,174000,104.50,104.50,104.48,104.48
USDJPY,20080418,174100,104.49,104.49,104.46,104.46
USDJPY,20080418,174200,104.45,104.45,104.44,104.44
USDJPY,20080418,174300,104.43,104.44,104.42,104.44
USDJPY,20080418,174400,104.45,104.45,104.44,104.45
USDJPY,20080418,174500,104.44,104.50,104.44,104.50
USDJPY,20080418,174600,104.51,104.51,104.49,104.50
USDJPY,20080418,174700,104.51,104.51,104.50,104.51
USDJPY,20080418,174800,104.52,104.55,104.52,104.54
USDJPY,20080418,174900,104.55,104.56,104.54,104.55
USDJPY,20080418,175000,104.55,104.55,104.54,104.54
USDJPY,20080418,175100,104.53,104.53,104.52,104.52
USDJPY,20080418,175200,104.51,104.52,104.50,104.51
USDJPY,20080418,175300,104.50,104.50,104.50,104.50
USDJPY,20080418,175400,104.50,104.50,104.48,104.49
USDJPY,20080418,175500,104.49,104.49,104.48,104.49
USDJPY,20080418,175600,104.48,104.48,104.46,104.46
USDJPY,20080418,175700,104.47,104.48,104.46,104.47
USDJPY,20080418,175800,104.48,104.55,104.48,104.51
USDJPY,20080418,175900,104.52,104.55,104.52,104.55
USDJPY,20080418,180000,104.54,104.54,104.53,104.53
USDJPY,20080418,180100,104.53,104.55,104.53,104.53
USDJPY,20080418,180200,104.53,104.53,104.51,104.51
USDJPY,20080418,180300,104.50,104.52,104.50,104.52
USDJPY,20080418,180400,104.53,104.53,104.49,104.49
USDJPY,20080418,180500,104.50,104.56,104.50,104.55
USDJPY,20080418,180600,104.54,104.62,104.54,104.61
USDJPY,20080418,180700,104.60,104.62,104.60,104.61
USDJPY,20080418,180800,104.60,104.60,104.57,104.57
USDJPY,20080418,180900,104.56,104.56,104.54,104.54
USDJPY,20080418,181000,104.55,104.55,104.54,104.54
USDJPY,20080418,181100,104.53,104.53,104.49,104.50
USDJPY,20080418,181200,104.51,104.51,104.50,104.50
USDJPY,20080418,181300,104.49,104.51,104.49,104.50
USDJPY,20080418,181400,104.50,104.50,104.49,104.49
USDJPY,20080418,181500,104.48,104.51,104.48,104.50
USDJPY,20080418,181600,104.50,104.51,104.50,104.51
USDJPY,20080418,181700,104.52,104.53,104.52,104.53
USDJPY,20080418,181800,104.53,104.53,104.52,104.52
USDJPY,20080418,181900,104.51,104.52,104.51,104.52
USDJPY,20080418,182000,104.51,104.52,104.51,104.51
USDJPY,20080418,182100,104.50,104.53,104.50,104.53
USDJPY,20080418,182200,104.52,104.52,104.51,104.51
USDJPY,20080418,182300,104.51,104.52,104.51,104.52
USDJPY,20080418,182400,104.51,104.51,104.48,104.48
USDJPY,20080418,182500,104.49,104.49,104.48,104.49
USDJPY,20080418,182600,104.49,104.52,104.49,104.52
USDJPY,20080418,182700,104.51,104.51,104.50,104.51
USDJPY,20080418,182800,104.51,104.52,104.51,104.51
USDJPY,20080418,182900,104.52,104.52,104.51,104.51
USDJPY,20080418,183000,104.52,104.53,104.52,104.53
USDJPY,20080418,183100,104.52,104.53,104.51,104.51
USDJPY,20080418,183200,104.52,104.54,104.52,104.53
USDJPY,20080418,183300,104.53,104.53,104.52,104.52
USDJPY,20080418,183400,104.51,104.51,104.50,104.50
USDJPY,20080418,183500,104.50,104.50,104.49,104.49
USDJPY,20080418,183600,104.48,104.48,104.44,104.44
USDJPY,20080418,183700,104.43,104.44,104.43,104.43
USDJPY,20080418,183800,104.43,104.45,104.42,104.44
USDJPY,20080418,183900,104.44,104.45,104.44,104.45
USDJPY,20080418,184000,104.45,104.45,104.43,104.44
USDJPY,20080418,184100,104.43,104.43,104.41,104.43
USDJPY,20080418,184200,104.42,104.44,104.42,104.44
USDJPY,20080418,184300,104.43,104.44,104.42,104.44
USDJPY,20080418,184400,104.44,104.46,104.44,104.46
USDJPY,20080418,184500,104.47,104.47,104.45,104.45
USDJPY,20080418,184600,104.45,104.47,104.44,104.45
USDJPY,20080418,184700,104.45,104.45,104.43,104.44
USDJPY,20080418,184800,104.43,104.44,104.43,104.43
USDJPY,20080418,184900,104.44,104.44,104.43,104.43
USDJPY,20080418,185000,104.44,104.44,104.42,104.44
USDJPY,20080418,185100,104.44,104.44,104.44,104.44
USDJPY,20080418,185200,104.43,104.45,104.43,104.45
USDJPY,20080418,185300,104.46,104.46,104.43,104.43
USDJPY,20080418,185400,104.43,104.43,104.42,104.42
USDJPY,20080418,185500,104.43,104.43,104.42,104.42
USDJPY,20080418,185600,104.43,104.43,104.42,104.42
USDJPY,20080418,185700,104.41,104.42,104.41,104.42
USDJPY,20080418,185800,104.41,104.41,104.39,104.40
USDJPY,20080418,185900,104.41,104.41,104.35,104.35
USDJPY,20080418,190000,104.34,104.34,104.29,104.29
USDJPY,20080418,190100,104.28,104.28,104.26,104.27
USDJPY,20080418,190200,104.28,104.29,104.23,104.23
USDJPY,20080418,190300,104.23,104.25,104.23,104.25
USDJPY,20080418,190400,104.25,104.25,104.25,104.25
USDJPY,20080418,190500,104.26,104.26,104.22,104.23
USDJPY,20080418,190600,104.23,104.25,104.23,104.24
USDJPY,20080418,190700,104.23,104.25,104.23,104.24
USDJPY,20080418,190800,104.25,104.26,104.24,104.26
USDJPY,20080418,190900,104.27,104.29,104.25,104.27
USDJPY,20080418,191000,104.26,104.27,104.26,104.26
USDJPY,20080418,191100,104.25,104.25,104.24,104.25
USDJPY,20080418,191200,104.25,104.25,104.25,104.25
USDJPY,20080418,191300,104.25,104.26,104.25,104.26
USDJPY,20080418,191400,104.25,104.26,104.25,104.26
USDJPY,20080418,191500,104.26,104.26,104.24,104.24
USDJPY,20080418,191600,104.23,104.25,104.23,104.24
USDJPY,20080418,191700,104.24,104.24,104.22,104.22
USDJPY,20080418,191800,104.23,104.25,104.23,104.23
USDJPY,20080418,191900,104.22,104.23,104.22,104.23
USDJPY,20080418,192000,104.23,104.24,104.23,104.23
USDJPY,20080418,192100,104.23,104.23,104.22,104.23
USDJPY,20080418,192200,104.24,104.24,104.24,104.24
USDJPY,20080418,192300,104.24,104.25,104.24,104.25
USDJPY,20080418,192400,104.26,104.26,104.25,104.25
USDJPY,20080418,192500,104.25,104.26,104.25,104.26
USDJPY,20080418,192600,104.27,104.30,104.27,104.29
USDJPY,20080418,192700,104.29,104.29,104.29,104.29
USDJPY,20080418,192800,104.30,104.31,104.29,104.29
USDJPY,20080418,192900,104.28,104.28,104.25,104.25
USDJPY,20080418,193000,104.25,104.25,104.23,104.23
USDJPY,20080418,193100,104.24,104.25,104.23,104.23
USDJPY,20080418,193200,104.22,104.22,104.19,104.19
USDJPY,20080418,193300,104.19,104.21,104.19,104.20
USDJPY,20080418,193400,104.19,104.19,104.17,104.17
USDJPY,20080418,193500,104.16,104.17,104.15,104.17
USDJPY,20080418,193600,104.16,104.17,104.15,104.15
USDJPY,20080418,193700,104.15,104.15,104.10,104.10
USDJPY,20080418,193800,104.11,104.12,104.10,104.11
USDJPY,20080418,193900,104.11,104.11,104.05,104.05
USDJPY,20080418,194000,104.06,104.09,104.06,104.09
USDJPY,20080418,194100,104.08,104.08,104.00,104.02
USDJPY,20080418,194200,104.03,104.04,103.99,104.00
USDJPY,20080418,194300,103.99,104.01,103.99,104.00
USDJPY,20080418,194400,104.00,104.03,104.00,104.03
USDJPY,20080418,194500,104.04,104.04,104.02,104.03
USDJPY,20080418,194600,104.04,104.05,104.04,104.04
USDJPY,20080418,194700,104.03,104.04,104.03,104.03
USDJPY,20080418,194800,104.04,104.06,104.04,104.05
USDJPY,20080418,194900,104.04,104.06,104.04,104.05
USDJPY,20080418,195000,104.04,104.06,104.04,104.06
USDJPY,20080418,195100,104.05,104.06,104.04,104.05
USDJPY,20080418,195200,104.04,104.07,104.04,104.06
USDJPY,20080418,195300,104.06,104.06,104.05,104.06
USDJPY,20080418,195400,104.05,104.05,104.03,104.03
USDJPY,20080418,195500,104.03,104.03,104.03,104.03
USDJPY,20080418,195600,104.04,104.06,104.03,104.03
USDJPY,20080418,195700,104.04,104.05,104.04,104.04
USDJPY,20080418,195800,104.04,104.05,104.03,104.04
USDJPY,20080418,195900,104.03,104.03,104.02,104.03
USDJPY,20080418,200000,104.03,104.03,104.03,104.03
USDJPY,20080418,200100,104.02,104.02,104.02,104.02
USDJPY,20080418,200200,104.01,104.03,103.99,104.00
USDJPY,20080418,200300,103.99,104.00,103.99,103.99
USDJPY,20080418,200400,104.00,104.01,103.99,104.00
USDJPY,20080418,200500,104.00,104.00,103.97,103.97
USDJPY,20080418,200600,103.98,103.98,103.97,103.97
USDJPY,20080418,200700,103.96,103.96,103.95,103.95
USDJPY,20080418,200800,103.94,103.95,103.94,103.94
USDJPY,20080418,200900,103.94,103.94,103.93,103.93
USDJPY,20080418,201000,103.91,103.92,103.91,103.92
USDJPY,20080418,201100,103.94,103.95,103.93,103.95
USDJPY,20080418,201200,103.94,103.95,103.92,103.92
USDJPY,20080418,201300,103.93,103.95,103.92,103.95
USDJPY,20080418,201400,103.96,103.96,103.95,103.95
USDJPY,20080418,201500,103.95,103.96,103.95,103.95
USDJPY,20080418,201600,103.95,103.97,103.95,103.97
USDJPY,20080418,201700,103.96,103.98,103.96,103.97
USDJPY,20080418,201800,103.96,103.96,103.95,103.95
USDJPY,20080418,201900,103.95,103.96,103.94,103.95
USDJPY,20080418,202000,103.96,103.97,103.95,103.97
USDJPY,20080418,202100,103.96,103.99,103.96,103.98
USDJPY,20080418,202200,103.97,103.97,103.95,103.96
USDJPY,20080418,202300,103.95,103.96,103.95,103.95
USDJPY,20080418,202400,103.95,103.96,103.95,103.96
USDJPY,20080418,202500,103.95,103.96,103.94,103.94
USDJPY,20080418,202600,103.95,103.95,103.94,103.94
USDJPY,20080418,202700,103.93,103.93,103.89,103.89
USDJPY,20080418,202800,103.90,103.90,103.84,103.85
USDJPY,20080418,202900,103.84,103.84,103.83,103.84
USDJPY,20080418,203000,103.85,103.85,103.84,103.84
USDJPY,20080418,203100,103.84,103.86,103.83,103.86
USDJPY,20080418,203200,103.86,103.86,103.85,103.85
USDJPY,20080418,203300,103.85,103.85,103.83,103.83
USDJPY,20080418,203400,103.82,103.82,103.81,103.82
USDJPY,20080418,203500,103.83,103.84,103.82,103.82
USDJPY,20080418,203600,103.81,103.81,103.78,103.79
USDJPY,20080418,203700,103.80,103.80,103.78,103.78
USDJPY,20080418,203800,103.79,103.79,103.78,103.79
USDJPY,20080418,203900,103.79,103.81,103.79,103.80
USDJPY,20080418,204000,103.80,103.82,103.79,103.81
USDJPY,20080418,204100,103.82,103.88,103.82,103.88
USDJPY,20080418,204200,103.87,103.87,103.85,103.86
USDJPY,20080418,204300,103.87,103.89,103.86,103.89
USDJPY,20080418,204400,103.88,103.93,103.88,103.93
USDJPY,20080418,204500,103.94,103.95,103.92,103.95
USDJPY,20080418,204600,103.96,103.98,103.96,103.96
USDJPY,20080418,204700,103.97,103.97,103.93,103.93
USDJPY,20080418,204800,103.94,103.94,103.91,103.91
USDJPY,20080418,204900,103.91,103.92,103.91,103.91
USDJPY,20080418,205000,103.91,103.91,103.89,103.89
USDJPY,20080418,205100,103.89,103.89,103.88,103.88
USDJPY,20080418,205200,103.87,103.87,103.83,103.83
USDJPY,20080418,205300,103.84,103.86,103.84,103.85
USDJPY,20080418,205400,103.84,103.84,103.79,103.79
USDJPY,20080418,205500,103.80,103.83,103.80,103.82
USDJPY,20080418,205600,103.81,103.81,103.76,103.76
USDJPY,20080418,205700,103.77,103.79,103.76,103.78
USDJPY,20080418,205800,103.77,103.81,103.77,103.81
USDJPY,20080418,205900,103.80,103.81,103.79,103.80
USDJPY,20080418,210000,103.81,103.84,103.81,103.84
USDJPY,20080418,210100,103.85,103.85,103.81,103.81
USDJPY,20080418,210200,103.82,103.85,103.82,103.82
USDJPY,20080418,210300,103.81,103.81,103.70,103.72
USDJPY,20080418,210400,103.71,103.75,103.71,103.75
USDJPY,20080418,210500,103.76,103.78,103.76,103.78
USDJPY,20080418,210600,103.78,103.79,103.78,103.79
USDJPY,20080418,210700,103.80,103.81,103.78,103.78
USDJPY,20080418,210800,103.79,103.79,103.78,103.79
USDJPY,20080418,210900,103.79,103.79,103.79,103.79
USDJPY,20080418,211000,103.79,103.80,103.79,103.80
USDJPY,20080418,211100,103.80,103.82,103.80,103.82
USDJPY,20080418,211200,103.82,103.82,103.82,103.82
USDJPY,20080418,211300,103.82,103.82,103.78,103.78
USDJPY,20080418,211400,103.79,103.79,103.78,103.78
USDJPY,20080418,211500,103.78,103.80,103.77,103.79
USDJPY,20080418,211600,103.78,103.78,103.74,103.77
USDJPY,20080418,211700,103.78,103.80,103.77,103.79
USDJPY,20080418,211800,103.78,103.79,103.76,103.77
USDJPY,20080418,211900,103.78,103.78,103.77,103.78
USDJPY,20080418,212000,103.77,103.78,103.74,103.75
USDJPY,20080418,212100,103.74,103.74,103.69,103.70
USDJPY,20080418,212200,103.69,103.69,103.67,103.69
USDJPY,20080418,212300,103.69,103.69,103.69,103.69
USDJPY,20080418,212400,103.69,103.71,103.69,103.71
USDJPY,20080418,212500,103.71,103.71,103.70,103.70
USDJPY,20080418,212600,103.71,103.71,103.70,103.71
USDJPY,20080418,212700,103.70,103.71,103.70,103.70
USDJPY,20080418,212800,103.70,103.71,103.70,103.71
USDJPY,20080418,212900,103.72,103.73,103.72,103.73
USDJPY,20080418,213000,103.74,103.75,103.73,103.75
USDJPY,20080418,213100,103.76,103.76,103.75,103.75
USDJPY,20080418,213200,103.74,103.74,103.73,103.73
USDJPY,20080418,213300,103.73,103.73,103.70,103.70
USDJPY,20080418,213400,103.69,103.71,103.69,103.70
USDJPY,20080418,213500,103.70,103.73,103.70,103.72
USDJPY,20080418,213600,103.73,103.74,103.73,103.74
USDJPY,20080418,213700,103.73,103.73,103.72,103.72
USDJPY,20080418,213800,103.72,103.74,103.72,103.74
USDJPY,20080418,213900,103.74,103.74,103.73,103.73
USDJPY,20080418,214000,103.72,103.72,103.69,103.70
USDJPY,20080418,214100,103.71,103.72,103.70,103.70
USDJPY,20080418,214200,103.71,103.71,103.70,103.70
USDJPY,20080418,214300,103.69,103.69,103.67,103.67
USDJPY,20080418,214400,103.67,103.71,103.67,103.71
USDJPY,20080418,214500,103.70,103.70,103.70,103.70
USDJPY,20080418,214600,103.71,103.72,103.71,103.71
USDJPY,20080418,214700,103.70,103.70,103.68,103.69
USDJPY,20080418,214800,103.69,103.71,103.69,103.71
USDJPY,20080418,214900,103.72,103.73,103.69,103.69
USDJPY,20080418,215000,103.68,103.68,103.68,103.68
USDJPY,20080418,215100,103.68,103.70,103.68,103.68
USDJPY,20080418,215200,103.68,103.68,103.68,103.68
USDJPY,20080418,215300,103.69,103.70,103.69,103.70
USDJPY,20080418,215400,103.70,103.71,103.70,103.71
USDJPY,20080418,215500,103.71,103.71,103.70,103.70
USDJPY,20080418,215600,103.70,103.70,103.67,103.67
USDJPY,20080418,215700,103.67,103.68,103.67,103.68
USDJPY,20080418,215800,103.68,103.68,103.68,103.68
USDJPY,20080418,215900,103.68,103.68,103.68,103.68
USDJPY,20080418,220000,103.69,103.71,103.69,103.70
EURGBP,20080418,000100,0.7985,0.7986,0.7985,0.7986
EURGBP,20080418,000200,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,000300,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,000400,0.7987,0.7987,0.7986,0.7986
EURGBP,20080418,000500,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,000600,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,000700,0.7986,0.7987,0.7986,0.7987
EURGBP,20080418,000800,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,000900,0.7985,0.7985,0.7984,0.7984
EURGBP,20080418,001000,0.7984,0.7984,0.7984,0.7984
EURGBP,20080418,001100,0.7984,0.7985,0.7984,0.7985
EURGBP,20080418,001200,0.7986,0.7987,0.7986,0.7987
EURGBP,20080418,001300,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,001400,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,001500,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,001600,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,001700,0.7986,0.7987,0.7986,0.7987
EURGBP,20080418,001800,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,001900,0.7986,0.7986,0.7985,0.7986
EURGBP,20080418,002000,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,002100,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,002200,0.7988,0.7988,0.7986,0.7987
EURGBP,20080418,002300,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,002400,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,002500,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,002600,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,002700,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,002800,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,002900,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,003000,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,003100,0.7986,0.7987,0.7986,0.7987
EURGBP,20080418,003200,0.7986,0.7986,0.7985,0.7986
EURGBP,20080418,003300,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,003400,0.7985,0.7985,0.7985,0.7985
EURGBP,20080418,003500,0.7985,0.7986,0.7985,0.7986
EURGBP,20080418,003600,0.7985,0.7986,0.7985,0.7986
EURGBP,20080418,003700,0.7985,0.7985,0.7985,0.7985
EURGBP,20080418,003800,0.7985,0.7985,0.7985,0.7985
EURGBP,20080418,003900,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,004000,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,004100,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,004200,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,004300,0.7986,0.7987,0.7986,0.7986
EURGBP,20080418,004400,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,004500,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,004600,0.7986,0.7987,0.7986,0.7986
EURGBP,20080418,004700,0.7987,0.7987,0.7986,0.7986
EURGBP,20080418,004800,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,004900,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,005000,0.7987,0.7987,0.7986,0.7986
EURGBP,20080418,005100,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,005200,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,005300,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,005400,0.7987,0.7988,0.7987,0.7988
EURGBP,20080418,005500,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,005600,0.7987,0.7989,0.7987,0.7989
EURGBP,20080418,005700,0.7988,0.7988,0.7988,0.7988
EURGBP,20080418,005800,0.7988,0.7988,0.7987,0.7987
EURGBP,20080418,005900,0.7987,0.7988,0.7987,0.7987
EURGBP,20080418,010000,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,010100,0.7988,0.7988,0.7988,0.7988
EURGBP,20080418,010200,0.7988,0.7989,0.7987,0.7987
EURGBP,20080418,010300,0.7986,0.7987,0.7986,0.7987
EURGBP,20080418,010400,0.7988,0.7988,0.7988,0.7988
EURGBP,20080418,010500,0.7988,0.7988,0.7987,0.7987
EURGBP,20080418,010700,0.7987,0.7987,0.7986,0.7986
EURGBP,20080418,010800,0.7985,0.7985,0.7985,0.7985
EURGBP,20080418,010900,0.7986,0.7988,0.7986,0.7988
EURGBP,20080418,011000,0.7989,0.7989,0.7988,0.7988
EURGBP,20080418,011100,0.7987,0.7987,0.7986,0.7986
EURGBP,20080418,011200,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,011300,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,011400,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,011500,0.7987,0.7988,0.7987,0.7988
EURGBP,20080418,011600,0.7988,0.7988,0.7988,0.7988
EURGBP,20080418,011700,0.7988,0.7988,0.7988,0.7988
EURGBP,20080418,011800,0.7989,0.7989,0.7989,0.7989
EURGBP,20080418,011900,0.7988,0.7989,0.7988,0.7988
EURGBP,20080418,012000,0.7987,0.7988,0.7987,0.7988
EURGBP,20080418,012100,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,012200,0.7987,0.7988,0.7987,0.7987
EURGBP,20080418,012300,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,012400,0.7986,0.7987,0.7986,0.7987
EURGBP,20080418,012500,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,012600,0.7986,0.7987,0.7986,0.7986
EURGBP,20080418,012700,0.7987,0.7987,0.7986,0.7986
EURGBP,20080418,012800,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,012900,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,013000,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,013100,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,013200,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,013300,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,013400,0.7986,0.7987,0.7986,0.7987
EURGBP,20080418,013500,0.7987,0.7988,0.7987,0.7988
EURGBP,20080418,013600,0.7988,0.7988,0.7988,0.7988
EURGBP,20080418,013700,0.7989,0.7989,0.7988,0.7988
EURGBP,20080418,013800,0.7988,0.7988,0.7988,0.7988
EURGBP,20080418,013900,0.7988,0.7988,0.7988,0.7988
EURGBP,20080418,014000,0.7989,0.7989,0.7989,0.7989
EURGBP,20080418,014100,0.7988,0.7988,0.7988,0.7988
EURGBP,20080418,014200,0.7988,0.7988,0.7987,0.7988
EURGBP,20080418,014300,0.7988,0.7988,0.7988,0.7988
EURGBP,20080418,014400,0.7988,0.7988,0.7988,0.7988
EURGBP,20080418,014500,0.7988,0.7988,0.7988,0.7988
EURGBP,20080418,014600,0.7988,0.7988,0.7988,0.7988
EURGBP,20080418,014700,0.7989,0.7989,0.7989,0.7989
EURGBP,20080418,014800,0.7989,0.7989,0.7989,0.7989
EURGBP,20080418,014900,0.7989,0.7989,0.7988,0.7988
EURGBP,20080418,015000,0.7988,0.7988,0.7988,0.7988
EURGBP,20080418,015100,0.7988,0.7988,0.7988,0.7988
EURGBP,20080418,015200,0.7989,0.7990,0.7989,0.7990
EURGBP,20080418,015300,0.7989,0.7989,0.7988,0.7988
EURGBP,20080418,015400,0.7989,0.7989,0.7989,0.7989
EURGBP,20080418,015500,0.7989,0.7989,0.7989,0.7989
EURGBP,20080418,015600,0.7990,0.7990,0.7989,0.7989
EURGBP,20080418,015700,0.7989,0.7989,0.7989,0.7989
EURGBP,20080418,015800,0.7989,0.7989,0.7989,0.7989
EURGBP,20080418,020000,0.7989,0.7990,0.7989,0.7989
EURGBP,20080418,020100,0.7988,0.7988,0.7987,0.7987
EURGBP,20080418,020200,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,020300,0.7987,0.7987,0.7986,0.7986
EURGBP,20080418,020400,0.7985,0.7985,0.7985,0.7985
EURGBP,20080418,020500,0.7986,0.7986,0.7985,0.7986
EURGBP,20080418,020600,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,020700,0.7986,0.7987,0.7984,0.7987
EURGBP,20080418,020800,0.7986,0.7986,0.7985,0.7985
EURGBP,20080418,020900,0.7986,0.7986,0.7984,0.7984
EURGBP,20080418,021000,0.7985,0.7985,0.7985,0.7985
EURGBP,20080418,021100,0.7984,0.7985,0.7984,0.7985
EURGBP,20080418,021200,0.7984,0.7984,0.7983,0.7983
EURGBP,20080418,021300,0.7983,0.7984,0.7983,0.7984
EURGBP,20080418,021400,0.7984,0.7984,0.7984,0.7984
EURGBP,20080418,021500,0.7984,0.7985,0.7984,0.7985
EURGBP,20080418,021600,0.7984,0.7984,0.7984,0.7984
EURGBP,20080418,021700,0.7985,0.7985,0.7985,0.7985
EURGBP,20080418,021800,0.7985,0.7985,0.7985,0.7985
EURGBP,20080418,021900,0.7985,0.7986,0.7985,0.7986
EURGBP,20080418,022000,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,022100,0.7985,0.7985,0.7985,0.7985
EURGBP,20080418,022200,0.7986,0.7986,0.7985,0.7985
EURGBP,20080418,022300,0.7986,0.7988,0.7986,0.7988
EURGBP,20080418,022400,0.7988,0.7989,0.7988,0.7988
EURGBP,20080418,022500,0.7987,0.7988,0.7987,0.7988
EURGBP,20080418,022600,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,022700,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,022800,0.7986,0.7986,0.7985,0.7985
EURGBP,20080418,022900,0.7986,0.7986,0.7985,0.7985
EURGBP,20080418,023000,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,023100,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,023200,0.7986,0.7987,0.7986,0.7987
EURGBP,20080418,023300,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,023400,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,023500,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,023600,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,023700,0.7986,0.7987,0.7986,0.7986
EURGBP,20080418,023800,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,023900,0.7985,0.7986,0.7985,0.7986
EURGBP,20080418,024000,0.7986,0.7986,0.7985,0.7986
EURGBP,20080418,024100,0.7986,0.7986,0.7985,0.7985
EURGBP,20080418,024200,0.7986,0.7986,0.7985,0.7986
EURGBP,20080418,024300,0.7985,0.7985,0.7985,0.7985
EURGBP,20080418,024400,0.7985,0.7986,0.7985,0.7986
EURGBP,20080418,024500,0.7986,0.7986,0.7985,0.7985
EURGBP,20080418,024600,0.7984,0.7985,0.7984,0.7984
EURGBP,20080418,024700,0.7984,0.7985,0.7984,0.7984
EURGBP,20080418,024800,0.7983,0.7983,0.7983,0.7983
EURGBP,20080418,024900,0.7983,0.7983,0.7983,0.7983
EURGBP,20080418,025000,0.7983,0.7983,0.7983,0.7983
EURGBP,20080418,025100,0.7983,0.7983,0.7983,0.7983
EURGBP,20080418,025200,0.7983,0.7983,0.7983,0.7983
EURGBP,20080418,025300,0.7984,0.7984,0.7984,0.7984
EURGBP,20080418,025400,0.7984,0.7984,0.7983,0.7983
EURGBP,20080418,025500,0.7984,0.7984,0.7983,0.7983
EURGBP,20080418,025600,0.7983,0.7983,0.7982,0.7983
EURGBP,20080418,025700,0.7984,0.7985,0.7983,0.7985
EURGBP,20080418,025800,0.7985,0.7985,0.7985,0.7985
EURGBP,20080418,025900,0.7986,0.7987,0.7985,0.7987
EURGBP,20080418,030000,0.7988,0.7988,0.7987,0.7987
EURGBP,20080418,030100,0.7986,0.7986,0.7985,0.7985
EURGBP,20080418,030200,0.7986,0.7986,0.7985,0.7986
EURGBP,20080418,030300,0.7985,0.7986,0.7985,0.7985
EURGBP,20080418,030400,0.7984,0.7985,0.7984,0.7985
EURGBP,20080418,030500,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,030600,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,030700,0.7985,0.7986,0.7985,0.7986
EURGBP,20080418,030800,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,030900,0.7986,0.7987,0.7986,0.7987
EURGBP,20080418,031000,0.7987,0.7987,0.7986,0.7986
EURGBP,20080418,031100,0.7987,0.7988,0.7987,0.7988
EURGBP,20080418,031200,0.7989,0.7989,0.7988,0.7988
EURGBP,20080418,031300,0.7988,0.7988,0.7988,0.7988
EURGBP,20080418,031400,0.7988,0.7988,0.7988,0.7988
EURGBP,20080418,031500,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,031600,0.7987,0.7988,0.7987,0.7987
EURGBP,20080418,031700,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,031800,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,031900,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,032000,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,032100,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,032200,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,032300,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,032400,0.7987,0.7987,0.7986,0.7986
EURGBP,20080418,032500,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,032600,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,032700,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,032800,0.7987,0.7988,0.7987,0.7987
EURGBP,20080418,032900,0.7988,0.7989,0.7987,0.7989
EURGBP,20080418,033000,0.7988,0.7991,0.7988,0.7990
EURGBP,20080418,033100,0.7989,0.7990,0.7989,0.7989
EURGBP,20080418,033200,0.7990,0.7990,0.7989,0.7990
EURGBP,20080418,033300,0.7990,0.7990,0.7989,0.7989
EURGBP,20080418,033400,0.7989,0.7989,0.7989,0.7989
EURGBP,20080418,033500,0.7990,0.7990,0.7990,0.7990
EURGBP,20080418,033600,0.7990,0.7990,0.7990,0.7990
EURGBP,20080418,033700,0.7990,0.7990,0.7989,0.7989
EURGBP,20080418,033800,0.7990,0.7990,0.7989,0.7989
EURGBP,20080418,033900,0.7989,0.7990,0.7989,0.7990
EURGBP,20080418,034000,0.7990,0.7990,0.7990,0.7990
EURGBP,20080418,034100,0.7989,0.7990,0.7989,0.7990
EURGBP,20080418,034200,0.7989,0.7990,0.7989,0.7990
EURGBP,20080418,034300,0.7990,0.7990,0.7990,0.7990
EURGBP,20080418,034400,0.7989,0.7990,0.7989,0.7990
EURGBP,20080418,034500,0.7990,0.7990,0.7989,0.7989
EURGBP,20080418,034600,0.7989,0.7989,0.7989,0.7989
EURGBP,20080418,034700,0.7989,0.7989,0.7989,0.7989
EURGBP,20080418,034800,0.7989,0.7989,0.7989,0.7989
EURGBP,20080418,034900,0.7990,0.7990,0.7989,0.7989
EURGBP,20080418,035000,0.7990,0.7990,0.7990,0.7990
EURGBP,20080418,035100,0.7991,0.7991,0.7990,0.7991
EURGBP,20080418,035200,0.7991,0.7991,0.7991,0.7991
EURGBP,20080418,035300,0.7991,0.7991,0.7991,0.7991
EURGBP,20080418,035400,0.7991,0.7991,0.7991,0.7991
EURGBP,20080418,035500,0.7992,0.7992,0.7992,0.7992
EURGBP,20080418,035600,0.7992,0.7992,0.7991,0.7992
EURGBP,20080418,035700,0.7992,0.7992,0.7992,0.7992
EURGBP,20080418,035800,0.7992,0.7992,0.7992,0.7992
EURGBP,20080418,035900,0.7991,0.7991,0.7991,0.7991
EURGBP,20080418,040000,0.7991,0.7991,0.7991,0.7991
EURGBP,20080418,040100,0.7990,0.7991,0.7990,0.7991
EURGBP,20080418,040200,0.7991,0.7991,0.7991,0.7991
EURGBP,20080418,040300,0.7991,0.7991,0.7991,0.7991
EURGBP,20080418,040400,0.7991,0.7991,0.7991,0.7991
EURGBP,20080418,040500,0.7992,0.7992,0.7991,0.7992
EURGBP,20080418,040600,0.7992,0.7993,0.7992,0.7993
EURGBP,20080418,040700,0.7992,0.7992,0.7992,0.7992
EURGBP,20080418,040800,0.7992,0.7993,0.7992,0.7993
EURGBP,20080418,040900,0.7992,0.7993,0.7992,0.7992
EURGBP,20080418,041000,0.7992,0.7992,0.7992,0.7992
EURGBP,20080418,041100,0.7991,0.7992,0.7991,0.7991
EURGBP,20080418,041200,0.7991,0.7991,0.7991,0.7991
EURGBP,20080418,041300,0.7990,0.7991,0.7990,0.7991
EURGBP,20080418,041400,0.7990,0.7990,0.7990,0.7990
EURGBP,20080418,041500,0.7990,0.7990,0.7990,0.7990
EURGBP,20080418,041600,0.7990,0.7990,0.7990,0.7990
EURGBP,20080418,041700,0.7990,0.7990,0.7989,0.7989
EURGBP,20080418,041800,0.7990,0.7990,0.7989,0.7989
EURGBP,20080418,041900,0.7989,0.7989,0.7989,0.7989
EURGBP,20080418,042000,0.7990,0.7990,0.7990,0.7990
EURGBP,20080418,042100,0.7989,0.7989,0.7989,0.7989
EURGBP,20080418,042200,0.7989,0.7989,0.7989,0.7989
EURGBP,20080418,042300,0.7989,0.7990,0.7989,0.7989
EURGBP,20080418,042400,0.7990,0.7990,0.7990,0.7990
EURGBP,20080418,042500,0.7990,0.7990,0.7990,0.7990
EURGBP,20080418,042600,0.7990,0.7990,0.7990,0.7990
EURGBP,20080418,042700,0.7990,0.7990,0.7990,0.7990
EURGBP,20080418,042800,0.7990,0.7990,0.7989,0.7989
EURGBP,20080418,042900,0.7989,0.7989,0.7988,0.7989
EURGBP,20080418,043000,0.7989,0.7989,0.7989,0.7989
EURGBP,20080418,043100,0.7990,0.7990,0.7990,0.7990
EURGBP,20080418,043200,0.7990,0.7990,0.7990,0.7990
EURGBP,20080418,043300,0.7989,0.7989,0.7989,0.7989
EURGBP,20080418,043400,0.7990,0.7990,0.7989,0.7990
EURGBP,20080418,043500,0.7990,0.7991,0.7990,0.7991
EURGBP,20080418,043600,0.7990,0.7991,0.7990,0.7991
EURGBP,20080418,043700,0.7990,0.7990,0.7989,0.7989
EURGBP,20080418,043800,0.7990,0.7990,0.7990,0.7990
EURGBP,20080418,043900,0.7991,0.7991,0.7989,0.7989
EURGBP,20080418,044000,0.7990,0.7990,0.7989,0.7989
EURGBP,20080418,044100,0.7989,0.7989,0.7989,0.7989
EURGBP,20080418,044200,0.7990,0.7990,0.7990,0.7990
EURGBP,20080418,044300,0.7990,0.7990,0.7990,0.7990
EURGBP,20080418,044400,0.7990,0.7990,0.7990,0.7990
EURGBP,20080418,044500,0.7990,0.7991,0.7990,0.7991
EURGBP,20080418,044600,0.7990,0.7990,0.7989,0.7989
EURGBP,20080418,044700,0.7988,0.7989,0.7988,0.7989
EURGBP,20080418,044800,0.7990,0.7990,0.7989,0.7989
EURGBP,20080418,044900,0.7990,0.7990,0.7989,0.7989
EURGBP,20080418,045000,0.7990,0.7990,0.7990,0.7990
EURGBP,20080418,045100,0.7990,0.7990,0.7989,0.7990
EURGBP,20080418,045200,0.7989,0.7989,0.7989,0.7989
EURGBP,20080418,045300,0.7989,0.7989,0.7989,0.7989
EURGBP,20080418,045400,0.7989,0.7989,0.7988,0.7988
EURGBP,20080418,045500,0.7989,0.7989,0.7989,0.7989
EURGBP,20080418,045600,0.7989,0.7989,0.7988,0.7988
EURGBP,20080418,045700,0.7987,0.7987,0.7986,0.7986
EURGBP,20080418,045800,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,045900,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,050000,0.7986,0.7987,0.7986,0.7987
EURGBP,20080418,050100,0.7988,0.7988,0.7988,0.7988
EURGBP,20080418,050200,0.7988,0.7988,0.7988,0.7988
EURGBP,20080418,050300,0.7989,0.7990,0.7989,0.7990
EURGBP,20080418,050400,0.7990,0.7990,0.7990,0.7990
EURGBP,20080418,050500,0.7990,0.7990,0.7990,0.7990
EURGBP,20080418,050600,0.7989,0.7989,0.7989,0.7989
EURGBP,20080418,050700,0.7988,0.7988,0.7988,0.7988
EURGBP,20080418,050800,0.7988,0.7988,0.7988,0.7988
EURGBP,20080418,050900,0.7988,0.7990,0.7988,0.7990
EURGBP,20080418,051000,0.7990,0.7990,0.7990,0.7990
EURGBP,20080418,051100,0.7990,0.7990,0.7990,0.7990
EURGBP,20080418,051200,0.7989,0.7989,0.7989,0.7989
EURGBP,20080418,051300,0.7990,0.7990,0.7989,0.7989
EURGBP,20080418,051400,0.7988,0.7988,0.7988,0.7988
EURGBP,20080418,051500,0.7988,0.7989,0.7988,0.7989
EURGBP,20080418,051600,0.7988,0.7989,0.7988,0.7989
EURGBP,20080418,051700,0.7988,0.7989,0.7988,0.7989
EURGBP,20080418,051800,0.7989,0.7989,0.7989,0.7989
EURGBP,20080418,051900,0.7989,0.7989,0.7989,0.7989
EURGBP,20080418,052000,0.7988,0.7989,0.7988,0.7989
EURGBP,20080418,052100,0.7989,0.7989,0.7988,0.7988
EURGBP,20080418,052200,0.7988,0.7988,0.7988,0.7988
EURGBP,20080418,052300,0.7988,0.7988,0.7988,0.7988
EURGBP,20080418,052400,0.7988,0.7988,0.7988,0.7988
EURGBP,20080418,052500,0.7987,0.7987,0.7985,0.7985
EURGBP,20080418,052600,0.7986,0.7987,0.7986,0.7987
EURGBP,20080418,052700,0.7988,0.7988,0.7987,0.7987
EURGBP,20080418,052800,0.7988,0.7989,0.7988,0.7988
EURGBP,20080418,052900,0.7989,0.7989,0.7987,0.7987
EURGBP,20080418,053000,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,053100,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,053200,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,053300,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,053400,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,053500,0.7988,0.7988,0.7988,0.7988
EURGBP,20080418,053600,0.7987,0.7988,0.7987,0.7987
EURGBP,20080418,053700,0.7988,0.7988,0.7988,0.7988
EURGBP,20080418,053800,0.7988,0.7988,0.7988,0.7988
EURGBP,20080418,053900,0.7988,0.7988,0.7988,0.7988
EURGBP,20080418,054000,0.7988,0.7988,0.7988,0.7988
EURGBP,20080418,054100,0.7988,0.7988,0.7988,0.7988
EURGBP,20080418,054200,0.7988,0.7988,0.7987,0.7987
EURGBP,20080418,054300,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,054400,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,054500,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,054600,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,054700,0.7986,0.7987,0.7986,0.7987
EURGBP,20080418,054800,0.7987,0.7987,0.7986,0.7986
EURGBP,20080418,054900,0.7985,0.7986,0.7984,0.7985
EURGBP,20080418,055000,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,055100,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,055200,0.7985,0.7986,0.7985,0.7986
EURGBP,20080418,055300,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,055400,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,055500,0.7987,0.7989,0.7986,0.7989
EURGBP,20080418,055600,0.7988,0.7988,0.7987,0.7987
EURGBP,20080418,055700,0.7987,0.7989,0.7987,0.7989
EURGBP,20080418,055800,0.7988,0.7989,0.7988,0.7989
EURGBP,20080418,055900,0.7989,0.7989,0.7989,0.7989
EURGBP,20080418,060000,0.7988,0.7989,0.7988,0.7988
EURGBP,20080418,060100,0.7988,0.7988,0.7988,0.7988
EURGBP,20080418,060200,0.7989,0.7989,0.7988,0.7988
EURGBP,20080418,060300,0.7988,0.7988,0.7988,0.7988
EURGBP,20080418,060400,0.7988,0.7988,0.7988,0.7988
EURGBP,20080418,060500,0.7989,0.7989,0.7988,0.7988
EURGBP,20080418,060600,0.7988,0.7988,0.7988,0.7988
EURGBP,20080418,060700,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,060800,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,060900,0.7987,0.7987,0.7986,0.7986
EURGBP,20080418,061000,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,061100,0.7987,0.7987,0.7986,0.7986
EURGBP,20080418,061200,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,061300,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,061400,0.7987,0.7987,0.7986,0.7986
EURGBP,20080418,061500,0.7985,0.7986,0.7984,0.7986
EURGBP,20080418,061600,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,061700,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,061800,0.7986,0.7987,0.7986,0.7987
EURGBP,20080418,061900,0.7986,0.7987,0.7986,0.7986
EURGBP,20080418,062000,0.7986,0.7987,0.7986,0.7987
EURGBP,20080418,062100,0.7986,0.7987,0.7986,0.7986
EURGBP,20080418,062200,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,062300,0.7985,0.7985,0.7984,0.7985
EURGBP,20080418,062400,0.7984,0.7985,0.7984,0.7984
EURGBP,20080418,062500,0.7984,0.7985,0.7984,0.7985
EURGBP,20080418,062600,0.7985,0.7985,0.7985,0.7985
EURGBP,20080418,062700,0.7985,0.7985,0.7985,0.7985
EURGBP,20080418,062800,0.7985,0.7985,0.7985,0.7985
EURGBP,20080418,062900,0.7985,0.7985,0.7984,0.7984
EURGBP,20080418,063000,0.7985,0.7985,0.7984,0.7984
EURGBP,20080418,063100,0.7985,0.7985,0.7985,0.7985
EURGBP,20080418,063200,0.7985,0.7986,0.7985,0.7985
EURGBP,20080418,063300,0.7985,0.7985,0.7984,0.7984
EURGBP,20080418,063400,0.7985,0.7985,0.7985,0.7985
EURGBP,20080418,063500,0.7984,0.7984,0.7984,0.7984
EURGBP,20080418,063600,0.7984,0.7984,0.7983,0.7984
EURGBP,20080418,063700,0.7983,0.7984,0.7983,0.7984
EURGBP,20080418,063800,0.7984,0.7984,0.7984,0.7984
EURGBP,20080418,063900,0.7984,0.7984,0.7983,0.7984
EURGBP,20080418,064000,0.7984,0.7984,0.7983,0.7983
EURGBP,20080418,064100,0.7984,0.7984,0.7984,0.7984
EURGBP,20080418,064200,0.7984,0.7984,0.7984,0.7984
EURGBP,20080418,064300,0.7984,0.7984,0.7984,0.7984
EURGBP,20080418,064400,0.7984,0.7984,0.7984,0.7984
EURGBP,20080418,064500,0.7984,0.7986,0.7984,0.7986
EURGBP,20080418,064600,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,064700,0.7985,0.7985,0.7985,0.7985
EURGBP,20080418,064800,0.7985,0.7985,0.7985,0.7985
EURGBP,20080418,064900,0.7985,0.7985,0.7985,0.7985
EURGBP,20080418,065000,0.7985,0.7985,0.7985,0.7985
EURGBP,20080418,065100,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,065200,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,065300,0.7986,0.7987,0.7986,0.7986
EURGBP,20080418,065400,0.7985,0.7986,0.7985,0.7985
EURGBP,20080418,065500,0.7985,0.7985,0.7985,0.7985
EURGBP,20080418,065600,0.7984,0.7986,0.7984,0.7986
EURGBP,20080418,065700,0.7987,0.7987,0.7986,0.7986
EURGBP,20080418,065800,0.7987,0.7987,0.7986,0.7986
EURGBP,20080418,065900,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,070000,0.7988,0.7989,0.7988,0.7988
EURGBP,20080418,070100,0.7988,0.7988,0.7988,0.7988
EURGBP,20080418,070200,0.7987,0.7988,0.7987,0.7987
EURGBP,20080418,070300,0.7988,0.7989,0.7988,0.7989
EURGBP,20080418,070400,0.7989,0.7990,0.7989,0.7990
EURGBP,20080418,070500,0.7990,0.7990,0.7990,0.7990
EURGBP,20080418,070600,0.7989,0.7989,0.7989,0.7989
EURGBP,20080418,070700,0.7990,0.7990,0.7990,0.7990
EURGBP,20080418,070800,0.7990,0.7990,0.7990,0.7990
EURGBP,20080418,070900,0.7990,0.7990,0.7990,0.7990
EURGBP,20080418,071000,0.7990,0.7991,0.7990,0.7991
EURGBP,20080418,071100,0.7990,0.7991,0.7990,0.7991
EURGBP,20080418,071200,0.7991,0.7991,0.7991,0.7991
EURGBP,20080418,071300,0.7990,0.7990,0.7990,0.7990
EURGBP,20080418,071400,0.7990,0.7990,0.7990,0.7990
EURGBP,20080418,071500,0.7990,0.7990,0.7990,0.7990
EURGBP,20080418,071600,0.7990,0.7990,0.7990,0.7990
EURGBP,20080418,071700,0.7990,0.7990,0.7990,0.7990
EURGBP,20080418,071800,0.7990,0.7991,0.7990,0.7990
EURGBP,20080418,071900,0.7990,0.7990,0.7990,0.7990
EURGBP,20080418,072000,0.7990,0.7990,0.7990,0.7990
EURGBP,20080418,072100,0.7990,0.7991,0.7990,0.7990
EURGBP,20080418,072200,0.7990,0.7990,0.7990,0.7990
EURGBP,20080418,072300,0.7990,0.7990,0.7990,0.7990
EURGBP,20080418,072400,0.7991,0.7991,0.7990,0.7990
EURGBP,20080418,072500,0.7990,0.7990,0.7990,0.7990
EURGBP,20080418,072600,0.7990,0.7990,0.7990,0.7990
EURGBP,20080418,072700,0.7989,0.7989,0.7988,0.7988
EURGBP,20080418,072800,0.7989,0.7989,0.7988,0.7988
EURGBP,20080418,072900,0.7989,0.7989,0.7989,0.7989
EURGBP,20080418,073000,0.7988,0.7989,0.7988,0.7989
EURGBP,20080418,073100,0.7989,0.7989,0.7988,0.7988
EURGBP,20080418,073200,0.7989,0.7989,0.7988,0.7989
EURGBP,20080418,073300,0.7988,0.7989,0.7988,0.7989
EURGBP,20080418,073400,0.7989,0.7989,0.7989,0.7989
EURGBP,20080418,073500,0.7990,0.7990,0.7990,0.7990
EURGBP,20080418,073600,0.7989,0.7989,0.7988,0.7988
EURGBP,20080418,073700,0.7988,0.7988,0.7988,0.7988
EURGBP,20080418,073800,0.7988,0.7988,0.7988,0.7988
EURGBP,20080418,073900,0.7987,0.7988,0.7987,0.7988
EURGBP,20080418,074000,0.7989,0.7989,0.7988,0.7988
EURGBP,20080418,074100,0.7988,0.7988,0.7988,0.7988
EURGBP,20080418,074200,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,074300,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,074400,0.7988,0.7988,0.7987,0.7987
EURGBP,20080418,074500,0.7988,0.7988,0.7988,0.7988
EURGBP,20080418,074600,0.7988,0.7988,0.7988,0.7988
EURGBP,20080418,074700,0.7988,0.7988,0.7987,0.7987
EURGBP,20080418,074800,0.7988,0.7988,0.7987,0.7987
EURGBP,20080418,074900,0.7988,0.7988,0.7988,0.7988
EURGBP,20080418,075000,0.7988,0.7988,0.7986,0.7986
EURGBP,20080418,075100,0.7987,0.7988,0.7987,0.7988
EURGBP,20080418,075200,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,075300,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,075400,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,075500,0.7987,0.7989,0.7987,0.7989
EURGBP,20080418,075600,0.7988,0.7989,0.7987,0.7987
EURGBP,20080418,075700,0.7986,0.7988,0.7986,0.7987
EURGBP,20080418,075800,0.7988,0.7989,0.7987,0.7987
EURGBP,20080418,075900,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,080000,0.7985,0.7985,0.7981,0.7981
EURGBP,20080418,080100,0.7982,0.7986,0.7982,0.7985
EURGBP,20080418,080200,0.7986,0.7990,0.7985,0.7990
EURGBP,20080418,080300,0.7989,0.7989,0.7984,0.7984
EURGBP,20080418,080400,0.7983,0.7983,0.7982,0.7982
EURGBP,20080418,080500,0.7983,0.7984,0.7983,0.7984
EURGBP,20080418,080600,0.7983,0.7984,0.7983,0.7983
EURGBP,20080418,080700,0.7982,0.7982,0.7982,0.7982
EURGBP,20080418,080800,0.7983,0.7984,0.7983,0.7983
EURGBP,20080418,080900,0.7984,0.7984,0.7984,0.7984
EURGBP,20080418,081000,0.7984,0.7985,0.7983,0.7984
EURGBP,20080418,081100,0.7984,0.7984,0.7984,0.7984
EURGBP,20080418,081200,0.7985,0.7985,0.7984,0.7985
EURGBP,20080418,081300,0.7984,0.7984,0.7983,0.7984
EURGBP,20080418,081400,0.7983,0.7983,0.7981,0.7982
EURGBP,20080418,081500,0.7983,0.7984,0.7983,0.7984
EURGBP,20080418,081600,0.7983,0.7983,0.7982,0.7983
EURGBP,20080418,081700,0.7982,0.7983,0.7982,0.7982
EURGBP,20080418,081800,0.7982,0.7983,0.7982,0.7983
EURGBP,20080418,081900,0.7982,0.7982,0.7977,0.7981
EURGBP,20080418,082000,0.7980,0.7980,0.7978,0.7979
EURGBP,20080418,082100,0.7978,0.7981,0.7978,0.7980
EURGBP,20080418,082200,0.7980,0.7980,0.7980,0.7980
EURGBP,20080418,082300,0.7979,0.7979,0.7978,0.7979
EURGBP,20080418,082400,0.7980,0.7982,0.7980,0.7982
EURGBP,20080418,082500,0.7981,0.7982,0.7981,0.7981
EURGBP,20080418,082600,0.7982,0.7982,0.7981,0.7981
EURGBP,20080418,082700,0.7981,0.7981,0.7981,0.7981
EURGBP,20080418,082800,0.7981,0.7981,0.7981,0.7981
EURGBP,20080418,082900,0.7982,0.7983,0.7982,0.7983
EURGBP,20080418,083000,0.7983,0.7984,0.7983,0.7983
EURGBP,20080418,083100,0.7983,0.7983,0.7983,0.7983
EURGBP,20080418,083200,0.7983,0.7984,0.7983,0.7984
EURGBP,20080418,083300,0.7983,0.7985,0.7983,0.7984
EURGBP,20080418,083400,0.7985,0.7987,0.7985,0.7987
EURGBP,20080418,083500,0.7988,0.7990,0.7987,0.7990
EURGBP,20080418,083600,0.7991,0.7991,0.7988,0.7989
EURGBP,20080418,083700,0.7988,0.7990,0.7988,0.7990
EURGBP,20080418,083800,0.7989,0.7991,0.7989,0.7989
EURGBP,20080418,083900,0.7990,0.7990,0.7989,0.7989
EURGBP,20080418,084000,0.7989,0.7990,0.7988,0.7990
EURGBP,20080418,084100,0.7989,0.7989,0.7988,0.7988
EURGBP,20080418,084200,0.7988,0.7988,0.7988,0.7988
EURGBP,20080418,084300,0.7988,0.7988,0.7988,0.7988
EURGBP,20080418,084400,0.7989,0.7989,0.7989,0.7989
EURGBP,20080418,084500,0.7988,0.7988,0.7988,0.7988
EURGBP,20080418,084600,0.7988,0.7989,0.7987,0.7989
EURGBP,20080418,084700,0.7988,0.7989,0.7987,0.7989
EURGBP,20080418,084800,0.7988,0.7989,0.7988,0.7988
EURGBP,20080418,084900,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,085000,0.7987,0.7987,0.7985,0.7985
EURGBP,20080418,085100,0.7986,0.7986,0.7982,0.7983
EURGBP,20080418,085200,0.7983,0.7983,0.7983,0.7983
EURGBP,20080418,085300,0.7984,0.7984,0.7982,0.7982
EURGBP,20080418,085400,0.7981,0.7982,0.7980,0.7980
EURGBP,20080418,085500,0.7980,0.7980,0.7980,0.7980
EURGBP,20080418,085600,0.7981,0.7981,0.7979,0.7981
EURGBP,20080418,085700,0.7980,0.7981,0.7980,0.7981
EURGBP,20080418,085800,0.7980,0.7980,0.7974,0.7975
EURGBP,20080418,085900,0.7974,0.7977,0.7974,0.7977
EURGBP,20080418,090000,0.7978,0.7978,0.7977,0.7977
EURGBP,20080418,090100,0.7977,0.7979,0.7977,0.7979
EURGBP,20080418,090200,0.7978,0.7979,0.7977,0.7977
EURGBP,20080418,090300,0.7978,0.7979,0.7978,0.7979
EURGBP,20080418,090400,0.7978,0.7978,0.7978,0.7978
EURGBP,20080418,090500,0.7979,0.7981,0.7979,0.7981
EURGBP,20080418,090600,0.7980,0.7980,0.7978,0.7980
EURGBP,20080418,090700,0.7981,0.7981,0.7978,0.7978
EURGBP,20080418,090800,0.7977,0.7977,0.7975,0.7977
EURGBP,20080418,090900,0.7976,0.7979,0.7976,0.7979
EURGBP,20080418,091000,0.7978,0.7980,0.7978,0.7979
EURGBP,20080418,091100,0.7980,0.7980,0.7979,0.7979
EURGBP,20080418,091200,0.7980,0.7980,0.7978,0.7978
EURGBP,20080418,091300,0.7979,0.7979,0.7977,0.7977
EURGBP,20080418,091400,0.7976,0.7976,0.7974,0.7974
EURGBP,20080418,091500,0.7975,0.7975,0.7973,0.7974
EURGBP,20080418,091600,0.7975,0.7975,0.7974,0.7974
EURGBP,20080418,091700,0.7975,0.7976,0.7972,0.7972
EURGBP,20080418,091800,0.7973,0.7973,0.7972,0.7973
EURGBP,20080418,091900,0.7974,0.7975,0.7973,0.7973
EURGBP,20080418,092000,0.7974,0.7978,0.7974,0.7977
EURGBP,20080418,092100,0.7976,0.7977,0.7976,0.7977
EURGBP,20080418,092200,0.7976,0.7976,0.7976,0.7976
EURGBP,20080418,092300,0.7976,0.7977,0.7975,0.7977
EURGBP,20080418,092400,0.7978,0.7978,0.7976,0.7977
EURGBP,20080418,092500,0.7978,0.7978,0.7977,0.7977
EURGBP,20080418,092600,0.7978,0.7978,0.7977,0.7978
EURGBP,20080418,092700,0.7979,0.7979,0.7978,0.7978
EURGBP,20080418,092800,0.7979,0.7979,0.7978,0.7978
EURGBP,20080418,092900,0.7977,0.7977,0.7976,0.7976
EURGBP,20080418,093000,0.7975,0.7976,0.7975,0.7976
EURGBP,20080418,093100,0.7977,0.7977,0.7977,0.7977
EURGBP,20080418,093200,0.7977,0.7978,0.7977,0.7977
EURGBP,20080418,093300,0.7976,0.7976,0.7975,0.7975
EURGBP,20080418,093400,0.7974,0.7975,0.7974,0.7975
EURGBP,20080418,093500,0.7975,0.7975,0.7975,0.7975
EURGBP,20080418,093600,0.7975,0.7975,0.7975,0.7975
EURGBP,20080418,093700,0.7975,0.7976,0.7975,0.7976
EURGBP,20080418,093800,0.7977,0.7979,0.7976,0.7979
EURGBP,20080418,093900,0.7978,0.7979,0.7978,0.7978
EURGBP,20080418,094000,0.7977,0.7978,0.7977,0.7977
EURGBP,20080418,094100,0.7978,0.7978,0.7978,0.7978
EURGBP,20080418,094200,0.7979,0.7979,0.7978,0.7979
EURGBP,20080418,094300,0.7978,0.7978,0.7978,0.7978
EURGBP,20080418,094400,0.7978,0.7979,0.7978,0.7979
EURGBP,20080418,094500,0.7979,0.7979,0.7979,0.7979
EURGBP,20080418,094600,0.7980,0.7983,0.7980,0.7983
EURGBP,20080418,094700,0.7982,0.7982,0.7982,0.7982
EURGBP,20080418,094800,0.7982,0.7984,0.7982,0.7984
EURGBP,20080418,094900,0.7985,0.7985,0.7984,0.7984
EURGBP,20080418,095000,0.7986,0.7986,0.7985,0.7985
EURGBP,20080418,095100,0.7986,0.7988,0.7986,0.7987
EURGBP,20080418,095200,0.7986,0.7987,0.7985,0.7987
EURGBP,20080418,095300,0.7986,0.7987,0.7986,0.7986
EURGBP,20080418,095400,0.7987,0.7987,0.7986,0.7986
EURGBP,20080418,095500,0.7987,0.7987,0.7986,0.7986
EURGBP,20080418,095600,0.7985,0.7985,0.7982,0.7983
EURGBP,20080418,095700,0.7984,0.7984,0.7982,0.7982
EURGBP,20080418,095800,0.7981,0.7981,0.7980,0.7981
EURGBP,20080418,095900,0.7980,0.7982,0.7980,0.7982
EURGBP,20080418,100000,0.7983,0.7983,0.7982,0.7982
EURGBP,20080418,100100,0.7983,0.7984,0.7982,0.7984
EURGBP,20080418,100200,0.7984,0.7984,0.7984,0.7984
EURGBP,20080418,100300,0.7985,0.7985,0.7984,0.7984
EURGBP,20080418,100400,0.7985,0.7986,0.7985,0.7986
EURGBP,20080418,100500,0.7987,0.7987,0.7986,0.7987
EURGBP,20080418,100600,0.7986,0.7988,0.7986,0.7988
EURGBP,20080418,100700,0.7987,0.7988,0.7987,0.7988
EURGBP,20080418,100800,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,100900,0.7987,0.7988,0.7985,0.7985
EURGBP,20080418,101000,0.7986,0.7987,0.7986,0.7986
EURGBP,20080418,101100,0.7987,0.7989,0.7987,0.7988
EURGBP,20080418,101200,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,101300,0.7987,0.7988,0.7987,0.7987
EURGBP,20080418,101400,0.7988,0.7989,0.7987,0.7988
EURGBP,20080418,101500,0.7987,0.7987,0.7986,0.7986
EURGBP,20080418,101600,0.7985,0.7986,0.7985,0.7986
EURGBP,20080418,101700,0.7987,0.7987,0.7985,0.7985
EURGBP,20080418,101800,0.7985,0.7985,0.7985,0.7985
EURGBP,20080418,101900,0.7986,0.7986,0.7984,0.7984
EURGBP,20080418,102000,0.7985,0.7986,0.7984,0.7986
EURGBP,20080418,102100,0.7985,0.7985,0.7984,0.7984
EURGBP,20080418,102200,0.7983,0.7984,0.7983,0.7983
EURGBP,20080418,102300,0.7984,0.7986,0.7984,0.7984
EURGBP,20080418,102400,0.7984,0.7984,0.7984,0.7984
EURGBP,20080418,102500,0.7983,0.7984,0.7982,0.7982
EURGBP,20080418,102600,0.7983,0.7985,0.7983,0.7985
EURGBP,20080418,102700,0.7984,0.7986,0.7984,0.7986
EURGBP,20080418,102800,0.7985,0.7986,0.7985,0.7985
EURGBP,20080418,102900,0.7986,0.7986,0.7985,0.7985
EURGBP,20080418,103000,0.7986,0.7986,0.7985,0.7985
EURGBP,20080418,103100,0.7986,0.7987,0.7986,0.7986
EURGBP,20080418,103200,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,103300,0.7987,0.7987,0.7986,0.7986
EURGBP,20080418,103400,0.7987,0.7987,0.7986,0.7986
EURGBP,20080418,103500,0.7987,0.7988,0.7987,0.7987
EURGBP,20080418,103600,0.7988,0.7988,0.7987,0.7988
EURGBP,20080418,103700,0.7987,0.7987,0.7987,0.7987
EURGBP,20080418,103800,0.7986,0.7988,0.7985,0.7988
EURGBP,20080418,103900,0.7989,0.7989,0.7987,0.7988
EURGBP,20080418,104000,0.7988,0.7988,0.7988,0.7988
EURGBP,20080418,104100,0.7989,0.7989,0.7987,0.7987
EURGBP,20080418,104200,0.7988,0.7988,0.7985,0.7986
EURGBP,20080418,104300,0.7987,0.7987,0.7986,0.7987
EURGBP,20080418,104400,0.7988,0.7988,0.7987,0.7987
EURGBP,20080418,104500,0.7986,0.7987,0.7986,0.7987
EURGBP,20080418,104600,0.7986,0.7987,0.7986,0.7987
EURGBP,20080418,104700,0.7986,0.7986,0.7985,0.7985
EURGBP,20080418,104800,0.7986,0.7988,0.7985,0.7986
EURGBP,20080418,104900,0.7985,0.7986,0.7985,0.7985
EURGBP,20080418,105000,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,105100,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,105200,0.7986,0.7986,0.7984,0.7985
EURGBP,20080418,105300,0.7986,0.7986,0.7985,0.7986
EURGBP,20080418,105400,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,105500,0.7985,0.7985,0.7985,0.7985
EURGBP,20080418,105600,0.7985,0.7986,0.7984,0.7984
EURGBP,20080418,105700,0.7985,0.7986,0.7985,0.7985
EURGBP,20080418,105800,0.7986,0.7987,0.7986,0.7986
EURGBP,20080418,105900,0.7986,0.7986,0.7986,0.7986
EURGBP,20080418,110000,0.7987,0.7987,0.7985,0.7985
EURGBP,20080418,110100,0.7985,0.7985,0.7985,0.7985
EURGBP,20080418,110200,0.7984,0.7984,0.7984,0.7984
EURGBP,20080418,110300,0.7983,0.7983,0.7981,0.7982
EURGBP,20080418,110400,0.7983,0.7983,0.7982,0.7983
EURGBP,20080418,110500,0.7982,0.7982,0.7977,0.7977
EURGBP,20080418,110600,0.7976,0.7978,0.7976,0.7978
EURGBP,20080418,110700,0.7979,0.7979,0.7977,0.7979
EURGBP,20080418,110800,0.7978,0.7978,0.7976,0.7978
EURGBP,20080418,110900,0.7977,0.7977,0.7974,0.7974
EURGBP,20080418,111000,0.7973,0.7973,0.7969,0.7969
EURGBP,20080418,111100,0.7969,0.7970,0.7969,0.7970
EURGBP,20080418,111200,0.7971,0.7971,0.7970,0.7970
EURGBP,20080418,111300,0.7969,0.7969,0.7965,0.7965
EURGBP,20080418,111400,0.7966,0.7966,0.7965,0.7966
EURGBP,20080418,111500,0.7967,0.7967,0.7966,0.7967
EURGBP,20080418,111600,0.7966,0.7967,0.7965,0.7965
EURGBP,20080418,111700,0.7964,0.7964,0.7962,0.7962
EURGBP,20080418,111800,0.7963,0.7963,0.7961,0.7961
EURGBP,20080418,111900,0.7962,0.7963,0.7962,0.7963
EURGBP,20080418,112000,0.7962,0.7963,0.7962,0.7962
EURGBP,20080418,112100,0.7963,0.7964,0.7963,0.7964
EURGBP,20080418,112200,0.7965,0.7969,0.7964,0.7968
EURGBP,20080418,112300,0.7967,0.7967,0.7964,0.7966
EURGBP,20080418,112400,0.7965,0.7965,0.7964,0.7964
EURGBP,20080418,112500,0.7963,0.7963,0.7962,0.7963
EURGBP,20080418,112600,0.7962,0.7963,0.7962,0.7963
EURGBP,20080418,112700,0.7962,0.7963,0.7961,0.7962
EURGBP,20080418,112800,0.7963,0.7966,0.7963,0.7966
EURGBP,20080418,112900,0.7965,0.7966,0.7965,0.7965
EURGBP,20080418,113000,0.7966,0.7967,0.7965,0.7967
EURGBP,20080418,113100,0.7967,0.7968,0.7967,0.7968
EURGBP,20080418,113200,0.7967,0.7968,0.7967,0.7967
EURGBP,20080418,113300,0.7968,0.7971,0.7968,0.7969
EURGBP,20080418,113400,0.7968,0.7969,0.7968,0.7969
EURGBP,20080418,113500,0.7969,0.7969,0.7969,0.7969
EURGBP,20080418,113600,0.7968,0.7968,0.7968,0.7968
EURGBP,20080418,113700,0.7968,0.7968,0.7967,0.7967
EURGBP,20080418,113800,0.7968,0.7968,0.7967,0.7967
EURGBP,20080418,113900,0.7967,0.7968,0.7967,0.7967
EURGBP,20080418,114000,0.7966,0.7967,0.7966,0.7966
EURGBP,20080418,114100,0.7967,0.7967,0.7966,0.7967
EURGBP,20080418,114200,0.7966,0.7966,0.7965,0.7965
EURGBP,20080418,114300,0.7964,0.7964,0.7962,0.7963
EURGBP,20080418,114400,0.7962,0.7964,0.7962,0.7962
EURGBP,20080418,114500,0.7961,0.7961,0.7954,0.7954
EURGBP,20080418,114600,0.7952,0.7952,0.7949,0.7952
EURGBP,20080418,114700,0.7951,0.7951,0.7946,0.7946
EURGBP,20080418,114800,0.7945,0.7945,0.7944,0.7945
EURGBP,20080418,114900,0.7944,0.7945,0.7944,0.7944
EURGBP,20080418,115000,0.7945,0.7945,0.7942,0.7943
EURGBP,20080418,115100,0.7942,0.7943,0.7941,0.7942
EURGBP,20080418,115200,0.7941,0.7942,0.7941,0.7942
EURGBP,20080418,115300,0.7941,0.7942,0.7940,0.7942
EURGBP,20080418,115400,0.7943,0.7944,0.7943,0.7944
EURGBP,20080418,115500,0.7943,0.7946,0.7943,0.7945
EURGBP,20080418,115600,0.7946,0.7947,0.7946,0.7946
EURGBP,20080418,115700,0.7945,0.7946,0.7944,0.7946
EURGBP,20080418,115800,0.7945,0.7946,0.7945,0.7945
EURGBP,20080418,115900,0.7944,0.7947,0.7944,0.7946
EURGBP,20080418,120000,0.7945,0.7946,0.7945,0.7945
EURGBP,20080418,120100,0.7946,0.7947,0.7946,0.7946
EURGBP,20080418,120200,0.7946,0.7946,0.7946,0.7946
EURGBP,20080418,120300,0.7945,0.7947,0.7945,0.7947
EURGBP,20080418,120400,0.7946,0.7948,0.7946,0.7948
EURGBP,20080418,120500,0.7947,0.7951,0.7947,0.7951
EURGBP,20080418,120600,0.7950,0.7950,0.7949,0.7949
EURGBP,20080418,120700,0.7950,0.7951,0.7950,0.7950
EURGBP,20080418,120800,0.7951,0.7951,0.7948,0.7948
EURGBP,20080418,120900,0.7947,0.7949,0.7946,0.7949
EURGBP,20080418,121000,0.7948,0.7948,0.7946,0.7947
EURGBP,20080418,121100,0.7946,0.7947,0.7945,0.7945
EURGBP,20080418,121200,0.7946,0.7946,0.7943,0.7945
EURGBP,20080418,121300,0.7944,0.7944,0.7944,0.7944
EURGBP,20080418,121400,0.7943,0.7944,0.7942,0.7944
EURGBP,20080418,121500,0.7943,0.7943,0.7943,0.7943
EURGBP,20080418,121600,0.7942,0.7942,0.7938,0.7938
EURGBP,20080418,121700,0.7939,0.7939,0.7938,0.7938
EURGBP,20080418,121800,0.7937,0.7937,0.7934,0.7936
EURGBP,20080418,121900,0.7937,0.7937,0.7936,0.7937
EURGBP,20080418,122000,0.7936,0.7939,0.7936,0.7939
EURGBP,20080418,122100,0.7938,0.7941,0.7938,0.7940
EURGBP,20080418,122200,0.7941,0.7942,0.7941,0.7941
EURGBP,20080418,122300,0.7940,0.7941,0.7940,0.7940
EURGBP,20080418,122400,0.7939,0.7940,0.7935,0.7936
EURGBP,20080418,122500,0.7935,0.7937,0.7935,0.7937
EURGBP,20080418,122600,0.7938,0.7940,0.7938,0.7939
EURGBP,20080418,122700,0.7940,0.7941,0.7939,0.7939
EURGBP,20080418,122800,0.7938,0.7941,0.7938,0.7940
EURGBP,20080418,122900,0.7939,0.7939,0.7937,0.7937
EURGBP,20080418,123000,0.7936,0.7940,0.7936,0.7939
EURGBP,20080418,123100,0.7938,0.7940,0.7937,0.7938
EURGBP,20080418,123200,0.7936,0.7936,0.7933,0.7933
EURGBP,20080418,123300,0.7932,0.7932,0.7928,0.7930
EURGBP,20080418,123400,0.7929,0.7932,0.7928,0.7932
EURGBP,20080418,123500,0.7931,0.7932,0.7927,0.7932
EURGBP,20080418,123600,0.7931,0.7932,0.7931,0.7932
EURGBP,20080418,123700,0.7931,0.7933,0.7931,0.7933
EURGBP,20080418,123800,0.7932,0.7932,0.7930,0.7932
EURGBP,20080418,123900,0.7931,0.7932,0.7930,0.7932
EURGBP,20080418,124000,0.7931,0.7933,0.7931,0.7933
EURGBP,20080418,124100,0.7934,0.7937,0.7933,0.7935
EURGBP,20080418,124200,0.7936,0.7940,0.7935,0.7938
EURGBP,20080418,124300,0.7937,0.7937,0.7936,0.7936
EURGBP,20080418,124400,0.7937,0.7938,0.7937,0.7937
EURGBP,20080418,124500,0.7938,0.7938,0.7937,0.7938
EURGBP,20080418,124600,0.7939,0.7939,0.7937,0.7937
EURGBP,20080418,124700,0.7936,0.7937,0.7935,0.7935
EURGBP,20080418,124800,0.7936,0.7937,0.7936,0.7937
EURGBP,20080418,124900,0.7938,0.7939,0.7937,0.7937
EURGBP,20080418,125000,0.7938,0.7938,0.7937,0.7937
EURGBP,20080418,125100,0.7938,0.7938,0.7937,0.7938
EURGBP,20080418,125200,0.7939,0.7940,0.7939,0.7940
EURGBP,20080418,125300,0.7941,0.7941,0.7940,0.7940
EURGBP,20080418,125400,0.7939,0.7940,0.7939,0.7939
EURGBP,20080418,125500,0.7938,0.7939,0.7937,0.7938
EURGBP,20080418,125600,0.7937,0.7937,0.7937,0.7937
EURGBP,20080418,125700,0.7938,0.7939,0.7938,0.7939
EURGBP,20080418,125800,0.7938,0.7938,0.7937,0.7938
EURGBP,20080418,125900,0.7937,0.7937,0.7931,0.7931
EURGBP,20080418,130000,0.7933,0.7933,0.7928,0.7929
EURGBP,20080418,130100,0.7930,0.7930,0.7922,0.7922
EURGBP,20080418,130200,0.7923,0.7923,0.7921,0.7921
EURGBP,20080418,130300,0.7920,0.7923,0.7919,0.7923
EURGBP,20080418,130400,0.7924,0.7927,0.7924,0.7926
EURGBP,20080418,130500,0.7927,0.7930,0.7927,0.7930
EURGBP,20080418,130600,0.7931,0.7931,0.7929,0.7929
EURGBP,20080418,130700,0.7930,0.7931,0.7930,0.7931
EURGBP,20080418,130800,0.7932,0.7932,0.7930,0.7930
EURGBP,20080418,130900,0.7931,0.7932,0.7931,0.7932
EURGBP,20080418,131000,0.7931,0.7931,0.7929,0.7929
EURGBP,20080418,131100,0.7928,0.7930,0.7928,0.7928
EURGBP,20080418,131200,0.7928,0.7928,0.7928,0.7928
EURGBP,20080418,131300,0.7928,0.7929,0.7928,0.7929
EURGBP,20080418,131400,0.7930,0.7930,0.7929,0.7930
EURGBP,20080418,131500,0.7931,0.7931,0.7930,0.7931
EURGBP,20080418,131600,0.7932,0.7935,0.7932,0.7935
EURGBP,20080418,131700,0.7936,0.7936,0.7933,0.7933
EURGBP,20080418,131800,0.7934,0.7934,0.7931,0.7931
EURGBP,20080418,131900,0.7930,0.7930,0.7930,0.7930
EURGBP,20080418,132000,0.7929,0.7930,0.7929,0.7929
EURGBP,20080418,132100,0.7928,0.7929,0.7928,0.7928
EURGBP,20080418,132200,0.7927,0.7927,0.7926,0.7926
EURGBP,20080418,132300,0.7925,0.7925,0.7924,0.7924
EURGBP,20080418,132400,0.7925,0.7925,0.7924,0.7924
EURGBP,20080418,132500,0.7925,0.7925,0.7924,0.7925
EURGBP,20080418,132600,0.7924,0.7924,0.7922,0.7923
EURGBP,20080418,132700,0.7924,0.7925,0.7924,0.7924
EURGBP,20080418,132800,0.7925,0.7925,0.7923,0.7923
EURGBP,20080418,132900,0.7922,0.7923,0.7922,0.7922
EURGBP,20080418,133000,0.7923,0.7923,0.7922,0.7923
EURGBP,20080418,133100,0.7922,0.7922,0.7921,0.7921
EURGBP,20080418,133200,0.7922,0.7922,0.7921,0.7922
EURGBP,20080418,133300,0.7921,0.7922,0.7921,0.7921
EURGBP,20080418,133400,0.7922,0.7922,0.7921,0.7921
EURGBP,20080418,133500,0.7922,0.7922,0.7921,0.7921
EURGBP,20080418,133600,0.7922,0.7922,0.7920,0.7921
EURGBP,20080418,133700,0.7920,0.7922,0.7920,0.7921
EURGBP,20080418,133800,0.7922,0.7922,0.7920,0.7920
EURGBP,20080418,133900,0.7921,0.7921,0.7916,0.7918
EURGBP,20080418,134000,0.7917,0.7917,0.7915,0.7915
EURGBP,20080418,134100,0.7914,0.7915,0.7914,0.7914
EURGBP,20080418,134200,0.7914,0.7915,0.7913,0.7914
EURGBP,20080418,134300,0.7913,0.7914,0.7912,0.7912
EURGBP,20080418,134400,0.7911,0.7911,0.7910,0.7910
EURGBP,20080418,134500,0.7909,0.7910,0.7907,0.7907
EURGBP,20080418,134600,0.7908,0.7912,0.7908,0.7912
EURGBP,20080418,134700,0.7911,0.7912,0.7911,0.7911
EURGBP,20080418,134800,0.7910,0.7910,0.7909,0.7909
EURGBP,20080418,134900,0.7908,0.7908,0.7905,0.7907
EURGBP,20080418,135000,0.7908,0.7911,0.7908,0.7911
EURGBP,20080418,135100,0.7910,0.7911,0.7909,0.7911
EURGBP,20080418,135200,0.7910,0.7910,0.7908,0.7909
EURGBP,20080418,135300,0.7908,0.7910,0.7908,0.7908
EURGBP,20080418,135400,0.7907,0.7907,0.7902,0.7903
EURGBP,20080418,135500,0.7904,0.7905,0.7904,0.7905
EURGBP,20080418,135600,0.7906,0.7906,0.7901,0.7901
EURGBP,20080418,135700,0.7900,0.7900,0.7896,0.7896
EURGBP,20080418,135800,0.7897,0.7897,0.7893,0.7893
EURGBP,20080418,135900,0.7891,0.7894,0.7891,0.7892
EURGBP,20080418,140000,0.7893,0.7898,0.7891,0.7897
EURGBP,20080418,140100,0.7898,0.7904,0.7898,0.7904
EURGBP,20080418,140200,0.7905,0.7905,0.7900,0.7900
EURGBP,20080418,140300,0.7899,0.7899,0.7895,0.7895
EURGBP,20080418,140400,0.7894,0.7897,0.7894,0.7897
EURGBP,20080418,140500,0.7898,0.7903,0.7898,0.7903
EURGBP,20080418,140600,0.7902,0.7908,0.7902,0.7908
EURGBP,20080418,140700,0.7909,0.7913,0.7909,0.7913
EURGBP,20080418,140800,0.7912,0.7914,0.7912,0.7914
EURGBP,20080418,140900,0.7915,0.7915,0.7911,0.7912
EURGBP,20080418,141000,0.7911,0.7912,0.7910,0.7911
EURGBP,20080418,141100,0.7912,0.7912,0.7911,0.7912
EURGBP,20080418,141200,0.7911,0.7911,0.7909,0.7909
EURGBP,20080418,141300,0.7908,0.7909,0.7904,0.7904
EURGBP,20080418,141400,0.7903,0.7903,0.7901,0.7903
EURGBP,20080418,141500,0.7902,0.7905,0.7902,0.7904
EURGBP,20080418,141600,0.7905,0.7906,0.7905,0.7906
EURGBP,20080418,141700,0.7905,0.7908,0.7905,0.7908
EURGBP,20080418,141800,0.7909,0.7910,0.7907,0.7907
EURGBP,20080418,141900,0.7906,0.7907,0.7906,0.7907
EURGBP,20080418,142000,0.7908,0.7908,0.7907,0.7907
EURGBP,20080418,142100,0.7908,0.7908,0.7905,0.7907
EURGBP,20080418,142200,0.7908,0.7908,0.7905,0.7905
EURGBP,20080418,142300,0.7907,0.7908,0.7906,0.7906
EURGBP,20080418,142400,0.7907,0.7908,0.7905,0.7908
EURGBP,20080418,142500,0.7907,0.7909,0.7906,0.7906
EURGBP,20080418,142600,0.7907,0.7910,0.7907,0.7910
EURGBP,20080418,142700,0.7909,0.7909,0.7907,0.7907
EURGBP,20080418,142800,0.7906,0.7907,0.7905,0.7907
EURGBP,20080418,142900,0.7906,0.7907,0.7905,0.7906
EURGBP,20080418,143000,0.7907,0.7908,0.7906,0.7908
EURGBP,20080418,143100,0.7909,0.7911,0.7909,0.7911
EURGBP,20080418,143200,0.7912,0.7912,0.7909,0.7909
EURGBP,20080418,143300,0.7908,0.7908,0.7905,0.7905
EURGBP,20080418,143400,0.7906,0.7907,0.7905,0.7907
EURGBP,20080418,143500,0.7906,0.7907,0.7906,0.7907
EURGBP,20080418,143600,0.7906,0.7906,0.7904,0.7905
EURGBP,20080418,143700,0.7904,0.7904,0.7903,0.7904
EURGBP,20080418,143800,0.7903,0.7903,0.7902,0.7902
EURGBP,20080418,143900,0.7901,0.7903,0.7899,0.7902
EURGBP,20080418,144000,0.7901,0.7901,0.7899,0.7901
EURGBP,20080418,144100,0.7902,0.7903,0.7901,0.7901
EURGBP,20080418,144200,0.7899,0.7900,0.7896,0.7896
EURGBP,20080418,144300,0.7895,0.7896,0.7892,0.7892
EURGBP,20080418,144400,0.7890,0.7896,0.7890,0.7896
EURGBP,20080418,144500,0.7897,0.7902,0.7897,0.7902
EURGBP,20080418,144600,0.7901,0.7902,0.7900,0.7900
EURGBP,20080418,144700,0.7901,0.7902,0.7900,0.7901
EURGBP,20080418,144800,0.7900,0.7900,0.7898,0.7898
EURGBP,20080418,144900,0.7899,0.7900,0.7898,0.7898
EURGBP,20080418,145000,0.7897,0.7898,0.7897,0.7898
EURGBP,20080418,145100,0.7899,0.7903,0.7899,0.7903
EURGBP,20080418,145200,0.7904,0.7905,0.7904,0.7905
EURGBP,20080418,145300,0.7906,0.7907,0.7905,0.7907
EURGBP,20080418,145400,0.7907,0.7907,0.7906,0.7907
EURGBP,20080418,145500,0.7906,0.7908,0.7906,0.7907
EURGBP,20080418,145600,0.7906,0.7906,0.7904,0.7904
EURGBP,20080418,145700,0.7905,0.7906,0.7904,0.7904
EURGBP,20080418,145800,0.7905,0.7905,0.7904,0.7904
EURGBP,20080418,145900,0.7905,0.7907,0.7904,0.7907
EURGBP,20080418,150000,0.7908,0.7908,0.7906,0.7906
EURGBP,20080418,150100,0.7905,0.7906,0.7905,0.7905
EURGBP,20080418,150200,0.7906,0.7907,0.7906,0.7907
EURGBP,20080418,150300,0.7908,0.7910,0.7908,0.7910
EURGBP,20080418,150400,0.7911,0.7911,0.7910,0.7910
EURGBP,20080418,150500,0.7909,0.7911,0.7909,0.7910
EURGBP,20080418,150600,0.7909,0.7910,0.7908,0.7910
EURGBP,20080418,150700,0.7909,0.7909,0.7908,0.7908
EURGBP,20080418,150800,0.7907,0.7907,0.7904,0.7904
EURGBP,20080418,150900,0.7903,0.7904,0.7900,0.7901
EURGBP,20080418,151000,0.7900,0.7902,0.7900,0.7902
EURGBP,20080418,151100,0.7903,0.7903,0.7902,0.7902
EURGBP,20080418,151200,0.7903,0.7904,0.7903,0.7904
EURGBP,20080418,151300,0.7903,0.7905,0.7903,0.7904
EURGBP,20080418,151400,0.7903,0.7908,0.7903,0.7908
EURGBP,20080418,151500,0.7907,0.7907,0.7905,0.7905
EURGBP,20080418,151600,0.7904,0.7905,0.7904,0.7905
EURGBP,20080418,151700,0.7906,0.7909,0.7906,0.7909
EURGBP,20080418,151800,0.7910,0.7910,0.7909,0.7909
EURGBP,20080418,151900,0.7910,0.7911,0.7909,0.7910
EURGBP,20080418,152000,0.7909,0.7909,0.7908,0.7909
EURGBP,20080418,152100,0.7910,0.7910,0.7909,0.7909
EURGBP,20080418,152200,0.7909,0.7909,0.7909,0.7909
EURGBP,20080418,152300,0.7908,0.7908,0.7906,0.7906
EURGBP,20080418,152400,0.7906,0.7906,0.7906,0.7906
EURGBP,20080418,152500,0.7905,0.7906,0.7905,0.7905
EURGBP,20080418,152600,0.7907,0.7909,0.7907,0.7908
EURGBP,20080418,152700,0.7909,0.7909,0.7908,0.7908
EURGBP,20080418,152800,0.7909,0.7909,0.7907,0.7907
EURGBP,20080418,152900,0.7906,0.7906,0.7905,0.7905
EURGBP,20080418,153000,0.7905,0.7905,0.7904,0.7904
EURGBP,20080418,153100,0.7903,0.7905,0.7903,0.7905
EURGBP,20080418,153200,0.7904,0.7905,0.7903,0.7903
EURGBP,20080418,153300,0.7903,0.7903,0.7903,0.7903
EURGBP,20080418,153400,0.7904,0.7904,0.7903,0.7904
EURGBP,20080418,153500,0.7903,0.7903,0.7902,0.7902
EURGBP,20080418,153600,0.7903,0.7904,0.7902,0.7903
EURGBP,20080418,153700,0.7902,0.7903,0.7902,0.7903
EURGBP,20080418,153800,0.7904,0.7904,0.7902,0.7902
EURGBP,20080418,153900,0.7903,0.7903,0.7902,0.7903
EURGBP,20080418,154000,0.7902,0.7903,0.7902,0.7903
EURGBP,20080418,154100,0.7903,0.7903,0.7903,0.7903
EURGBP,20080418,154200,0.7902,0.7902,0.7901,0.7902
EURGBP,20080418,154300,0.7901,0.7903,0.7901,0.7903
EURGBP,20080418,154400,0.7902,0.7903,0.7902,0.7902
EURGBP,20080418,154500,0.7903,0.7904,0.7902,0.7903
EURGBP,20080418,154600,0.7902,0.7903,0.7902,0.7903
EURGBP,20080418,154700,0.7902,0.7902,0.7899,0.7899
EURGBP,20080418,154800,0.7898,0.7899,0.7898,0.7899
EURGBP,20080418,154900,0.7898,0.7899,0.7898,0.7899
EURGBP,20080418,155000,0.7898,0.7899,0.7897,0.7897
EURGBP,20080418,155100,0.7898,0.7899,0.7897,0.7898
EURGBP,20080418,155200,0.7897,0.7898,0.7897,0.7898
EURGBP,20080418,155300,0.7898,0.7898,0.7897,0.7897
EURGBP,20080418,155400,0.7896,0.7897,0.7895,0.7895
EURGBP,20080418,155500,0.7894,0.7894,0.7894,0.7894
EURGBP,20080418,155600,0.7893,0.7896,0.7893,0.7895
EURGBP,20080418,155700,0.7895,0.7895,0.7895,0.7895
EURGBP,20080418,155800,0.7894,0.7895,0.7892,0.7892
EURGBP,20080418,155900,0.7891,0.7892,0.7888,0.7890
EURGBP,20080418,160000,0.7889,0.7890,0.7885,0.7885
EURGBP,20080418,160100,0.7884,0.7885,0.7883,0.7885
EURGBP,20080418,160200,0.7886,0.7888,0.7886,0.7887
EURGBP,20080418,160300,0.7888,0.7890,0.7888,0.7890
EURGBP,20080418,160400,0.7889,0.7889,0.7887,0.7887
EURGBP,20080418,160500,0.7886,0.7886,0.7884,0.7885
EURGBP,20080418,160600,0.7884,0.7885,0.7884,0.7884
EURGBP,20080418,160700,0.7885,0.7886,0.7885,0.7885
EURGBP,20080418,160800,0.7884,0.7884,0.7883,0.7884
EURGBP,20080418,160900,0.7883,0.7885,0.7882,0.7885
EURGBP,20080418,161000,0.7886,0.7886,0.7885,0.7886
EURGBP,20080418,161100,0.7887,0.7888,0.7886,0.7888
EURGBP,20080418,161200,0.7889,0.7889,0.7888,0.7888
EURGBP,20080418,161300,0.7887,0.7888,0.7886,0.7886
EURGBP,20080418,161400,0.7885,0.7886,0.7885,0.7886
EURGBP,20080418,161500,0.7885,0.7885,0.7884,0.7885
EURGBP,20080418,161600,0.7886,0.7887,0.7886,0.7887
EURGBP,20080418,161700,0.7886,0.7890,0.7886,0.7889
EURGBP,20080418,161800,0.7888,0.7888,0.7887,0.7888
EURGBP,20080418,161900,0.7889,0.7889,0.7888,0.7888
EURGBP,20080418,162000,0.7889,0.7889,0.7888,0.7888
EURGBP,20080418,162100,0.7887,0.7888,0.7887,0.7888
EURGBP,20080418,162200,0.7889,0.7889,0.7888,0.7888
EURGBP,20080418,162400,0.7888,0.7890,0.7888,0.7889
EURGBP,20080418,162500,0.7888,0.7890,0.7888,0.7889
EURGBP,20080418,162600,0.7890,0.7890,0.7889,0.7889
EURGBP,20080418,162700,0.7890,0.7890,0.7888,0.7888
EURGBP,20080418,162800,0.7887,0.7888,0.7887,0.7888
EURGBP,20080418,162900,0.7887,0.7889,0.7887,0.7888
EURGBP,20080418,163000,0.7889,0.7889,0.7888,0.7888
EURGBP,20080418,163100,0.7887,0.7889,0.7887,0.7889
EURGBP,20080418,163200,0.7888,0.7895,0.7888,0.7893
EURGBP,20080418,163300,0.7894,0.7894,0.7891,0.7892
EURGBP,20080418,163400,0.7893,0.7895,0.7893,0.7893
EURGBP,20080418,163500,0.7894,0.7894,0.7893,0.7893
EURGBP,20080418,163600,0.7892,0.7893,0.7892,0.7893
EURGBP,20080418,163700,0.7894,0.7897,0.7894,0.7897
EURGBP,20080418,163800,0.7896,0.7896,0.7896,0.7896
EURGBP,20080418,163900,0.7896,0.7897,0.7895,0.7895
EURGBP,20080418,164000,0.7894,0.7894,0.7892,0.7892
EURGBP,20080418,164100,0.7891,0.7891,0.7889,0.7889
EURGBP,20080418,164200,0.7890,0.7890,0.7889,0.7889
EURGBP,20080418,164300,0.7888,0.7889,0.7887,0.7888
EURGBP,20080418,164400,0.7887,0.7889,0.7887,0.7889
EURGBP,20080418,164500,0.7890,0.7891,0.7890,0.7890
EURGBP,20080418,164600,0.7889,0.7891,0.7889,0.7890
EURGBP,20080418,164700,0.7891,0.7891,0.7890,0.7890
EURGBP,20080418,164800,0.7891,0.7891,0.7890,0.7890
EURGBP,20080418,164900,0.7889,0.7889,0.7887,0.7887
EURGBP,20080418,165000,0.7886,0.7887,0.7885,0.7885
EURGBP,20080418,165100,0.7884,0.7885,0.7884,0.7884
EURGBP,20080418,165200,0.7883,0.7884,0.7883,0.7884
EURGBP,20080418,165300,0.7883,0.7883,0.7879,0.7879
EURGBP,20080418,165400,0.7880,0.7880,0.7879,0.7880
EURGBP,20080418,165500,0.7881,0.7882,0.7881,0.7881
EURGBP,20080418,165600,0.7882,0.7883,0.7881,0.7883
EURGBP,20080418,165700,0.7882,0.7882,0.7880,0.7880
EURGBP,20080418,165800,0.7881,0.7881,0.7879,0.7879
EURGBP,20080418,165900,0.7878,0.7880,0.7878,0.7879
EURGBP,20080418,170000,0.7878,0.7878,0.7875,0.7875
EURGBP,20080418,170100,0.7874,0.7876,0.7874,0.7876
EURGBP,20080418,170200,0.7877,0.7878,0.7876,0.7877
EURGBP,20080418,170300,0.7878,0.7878,0.7878,0.7878
EURGBP,20080418,170400,0.7877,0.7877,0.7874,0.7874
EURGBP,20080418,170500,0.7875,0.7876,0.7875,0.7876
EURGBP,20080418,170600,0.7877,0.7878,0.7876,0.7876
EURGBP,20080418,170700,0.7877,0.7877,0.7876,0.7877
EURGBP,20080418,170800,0.7878,0.7879,0.7878,0.7878
EURGBP,20080418,170900,0.7879,0.7881,0.7879,0.7880
EURGBP,20080418,171000,0.7881,0.7882,0.7880,0.7882
EURGBP,20080418,171100,0.7881,0.7882,0.7881,0.7881
EURGBP,20080418,171200,0.7882,0.7882,0.7882,0.7882
EURGBP,20080418,171300,0.7883,0.7885,0.7883,0.7885
EURGBP,20080418,171400,0.7886,0.7886,0.7885,0.7885
EURGBP,20080418,171500,0.7885,0.7885,0.7885,0.7885
EURGBP,20080418,171600,0.7886,0.7887,0.7886,0.7886
EURGBP,20080418,171700,0.7887,0.7887,0.7884,0.7884
EURGBP,20080418,171800,0.7885,0.7886,0.7885,0.7886
EURGBP,20080418,171900,0.7887,0.7887,0.7886,0.7886
EURGBP,20080418,172000,0.7885,0.7886,0.7885,0.7885
EURGBP,20080418,172100,0.7884,0.7885,0.7884,0.7885
EURGBP,20080418,172200,0.7884,0.7884,0.7882,0.7883
EURGBP,20080418,172300,0.7884,0.7884,0.7883,0.7883
EURGBP,20080418,172400,0.7884,0.7884,0.7883,0.7884
EURGBP,20080418,172500,0.7884,0.7884,0.7884,0.7884
EURGBP,20080418,172600,0.7885,0.7885,0.7884,0.7884
EURGBP,20080418,172700,0.7884,0.7884,0.7883,0.7883
EURGBP,20080418,172800,0.7882,0.7883,0.7880,0.7880
EURGBP,20080418,172900,0.7881,0.7881,0.7880,0.7880
EURGBP,20080418,173000,0.7879,0.7879,0.7875,0.7875
EURGBP,20080418,173100,0.7876,0.7879,0.7876,0.7878
EURGBP,20080418,173200,0.7879,0.7879,0.7876,0.7878
EURGBP,20080418,173300,0.7879,0.7879,0.7878,0.7879
EURGBP,20080418,173400,0.7880,0.7881,0.7880,0.7880
EURGBP,20080418,173500,0.7881,0.7881,0.7879,0.7879
EURGBP,20080418,173600,0.7878,0.7879,0.7878,0.7878
EURGBP,20080418,173700,0.7879,0.7880,0.7878,0.7880
EURGBP,20080418,173800,0.7880,0.7881,0.7880,0.7881
EURGBP,20080418,173900,0.7880,0.7880,0.7880,0.7880
EURGBP,20080418,174000,0.7881,0.7881,0.7879,0.7880
EURGBP,20080418,174100,0.7879,0.7880,0.7879,0.7879
EURGBP,20080418,174200,0.7878,0.7880,0.7878,0.7880
EURGBP,20080418,174300,0.7881,0.7883,0.7881,0.7882
EURGBP,20080418,174400,0.7883,0.7884,0.7883,0.7884
EURGBP,20080418,174500,0.7885,0.7886,0.7885,0.7886
EURGBP,20080418,174600,0.7885,0.7885,0.7884,0.7884
EURGBP,20080418,174700,0.7885,0.7885,0.7883,0.7883
EURGBP,20080418,174800,0.7882,0.7883,0.7882,0.7883
EURGBP,20080418,174900,0.7884,0.7885,0.7883,0.7883
EURGBP,20080418,175000,0.7882,0.7883,0.7882,0.7883
EURGBP,20080418,175100,0.7882,0.7883,0.7882,0.7883
EURGBP,20080418,175200,0.7884,0.7884,0.7883,0.7883
EURGBP,20080418,175300,0.7884,0.7884,0.7883,0.7884
EURGBP,20080418,175400,0.7885,0.7885,0.7885,0.7885
EURGBP,20080418,175500,0.7885,0.7886,0.7885,0.7885
EURGBP,20080418,175600,0.7885,0.7886,0.7885,0.7886
EURGBP,20080418,175700,0.7885,0.7886,0.7885,0.7885
EURGBP,20080418,175800,0.7886,0.7886,0.7885,0.7886
EURGBP,20080418,175900,0.7885,0.7885,0.7883,0.7883
EURGBP,20080418,180000,0.7883,0.7883,0.7883,0.7883
EURGBP,20080418,180100,0.7883,0.7885,0.7883,0.7885
EURGBP,20080418,180200,0.7884,0.7885,0.7883,0.7885
EURGBP,20080418,180300,0.7884,0.7885,0.7884,0.7884
EURGBP,20080418,180400,0.7885,0.7886,0.7884,0.7886
EURGBP,20080418,180500,0.7885,0.7886,0.7884,0.7884
EURGBP,20080418,180600,0.7885,0.7885,0.7883,0.7884
EURGBP,20080418,180700,0.7885,0.7886,0.7884,0.7886
EURGBP,20080418,180800,0.7885,0.7886,0.7885,0.7885
EURGBP,20080418,180900,0.7886,0.7887,0.7886,0.7887
EURGBP,20080418,181000,0.7888,0.7890,0.7888,0.7890
EURGBP,20080418,181100,0.7891,0.7892,0.7891,0.7891
EURGBP,20080418,181200,0.7892,0.7896,0.7891,0.7896
EURGBP,20080418,181300,0.7897,0.7897,0.7895,0.7896
EURGBP,20080418,181400,0.7895,0.7896,0.7895,0.7896
EURGBP,20080418,181500,0.7897,0.7899,0.7897,0.7899
EURGBP,20080418,181600,0.7898,0.7899,0.7898,0.7898
EURGBP,20080418,181700,0.7897,0.7897,0.7896,0.7897
EURGBP,20080418,181800,0.7898,0.7898,0.7897,0.7898
EURGBP,20080418,181900,0.7899,0.7900,0.7899,0.7900
EURGBP,20080418,182000,0.7899,0.7899,0.7898,0.7898
EURGBP,20080418,182100,0.7897,0.7897,0.7896,0.7897
EURGBP,20080418,182200,0.7896,0.7896,0.7896,0.7896
EURGBP,20080418,182300,0.7897,0.7897,0.7896,0.7897
EURGBP,20080418,182400,0.7897,0.7897,0.7897,0.7897
EURGBP,20080418,182500,0.7898,0.7898,0.7897,0.7897
EURGBP,20080418,182600,0.7898,0.7898,0.7897,0.7897
EURGBP,20080418,182700,0.7898,0.7899,0.7897,0.7898
EURGBP,20080418,182800,0.7897,0.7897,0.7896,0.7897
EURGBP,20080418,182900,0.7896,0.7897,0.7896,0.7896
EURGBP,20080418,183000,0.7896,0.7897,0.7896,0.7897
EURGBP,20080418,183100,0.7897,0.7897,0.7897,0.7897
EURGBP,20080418,183200,0.7896,0.7897,0.7896,0.7897
EURGBP,20080418,183300,0.7897,0.7897,0.7897,0.7897
EURGBP,20080418,183400,0.7897,0.7897,0.7897,0.7897
EURGBP,20080418,183500,0.7897,0.7897,0.7897,0.7897
EURGBP,20080418,183600,0.7897,0.7897,0.7897,0.7897
EURGBP,20080418,183700,0.7897,0.7897,0.7897,0.7897
EURGBP,20080418,183800,0.7896,0.7897,0.7896,0.7897
EURGBP,20080418,183900,0.7897,0.7897,0.7896,0.7896
EURGBP,20080418,184000,0.7897,0.7899,0.7897,0.7899
EURGBP,20080418,184100,0.7898,0.7900,0.7898,0.7898
EURGBP,20080418,184200,0.7897,0.7900,0.7897,0.7899
EURGBP,20080418,184300,0.7898,0.7899,0.7897,0.7897
EURGBP,20080418,184400,0.7896,0.7896,0.7896,0.7896
EURGBP,20080418,184500,0.7897,0.7897,0.7897,0.7897
EURGBP,20080418,184600,0.7898,0.7898,0.7897,0.7897
EURGBP,20080418,184700,0.7896,0.7897,0.7896,0.7896
EURGBP,20080418,184800,0.7897,0.7897,0.7896,0.7896
EURGBP,20080418,184900,0.7897,0.7897,0.7896,0.7896
EURGBP,20080418,185000,0.7896,0.7896,0.7895,0.7896
EURGBP,20080418,185100,0.7895,0.7896,0.7895,0.7895
EURGBP,20080418,185200,0.7895,0.7896,0.7895,0.7896
EURGBP,20080418,185300,0.7895,0.7895,0.7895,0.7895
EURGBP,20080418,185400,0.7895,0.7895,0.7895,0.7895
EURGBP,20080418,185500,0.7895,0.7895,0.7895,0.7895
EURGBP,20080418,185600,0.7895,0.7897,0.7895,0.7897
EURGBP,20080418,185700,0.7896,0.7897,0.7896,0.7897
EURGBP,20080418,185800,0.7897,0.7898,0.7897,0.7898
EURGBP,20080418,185900,0.7897,0.7898,0.7897,0.7898
EURGBP,20080418,190000,0.7899,0.7902,0.7899,0.7902
EURGBP,20080418,190100,0.7903,0.7903,0.7903,0.7903
EURGBP,20080418,190200,0.7902,0.7903,0.7902,0.7903
EURGBP,20080418,190300,0.7902,0.7902,0.7901,0.7901
EURGBP,20080418,190400,0.7900,0.7900,0.7899,0.7900
EURGBP,20080418,190500,0.7899,0.7900,0.7899,0.7899
EURGBP,20080418,190600,0.7898,0.7899,0.7898,0.7899
EURGBP,20080418,190700,0.7900,0.7900,0.7898,0.7899
EURGBP,20080418,190800,0.7898,0.7898,0.7897,0.7897
EURGBP,20080418,190900,0.7898,0.7898,0.7897,0.7898
EURGBP,20080418,191000,0.7897,0.7899,0.7897,0.7898
EURGBP,20080418,191100,0.7899,0.7900,0.7899,0.7900
EURGBP,20080418,191200,0.7899,0.7899,0.7897,0.7897
EURGBP,20080418,191300,0.7898,0.7898,0.7898,0.7898
EURGBP,20080418,191400,0.7897,0.7898,0.7897,0.7897
EURGBP,20080418,191500,0.7898,0.7898,0.7896,0.7896
EURGBP,20080418,191600,0.7895,0.7896,0.7895,0.7895
EURGBP,20080418,191700,0.7896,0.7896,0.7896,0.7896
EURGBP,20080418,191800,0.7897,0.7899,0.7897,0.7899
EURGBP,20080418,191900,0.7898,0.7900,0.7898,0.7899
EURGBP,20080418,192000,0.7900,0.7900,0.7900,0.7900
EURGBP,20080418,192100,0.7900,0.7900,0.7900,0.7900
EURGBP,20080418,192200,0.7899,0.7900,0.7899,0.7899
EURGBP,20080418,192300,0.7899,0.7900,0.7899,0.7900
EURGBP,20080418,192400,0.7899,0.7900,0.7899,0.7899
EURGBP,20080418,192500,0.7900,0.7900,0.7898,0.7899
EURGBP,20080418,192600,0.7898,0.7898,0.7898,0.7898
EURGBP,20080418,192700,0.7898,0.7898,0.7898,0.7898
EURGBP,20080418,192800,0.7898,0.7899,0.7898,0.7899
EURGBP,20080418,192900,0.7900,0.7900,0.7899,0.7900
EURGBP,20080418,193000,0.7900,0.7900,0.7899,0.7899
EURGBP,20080418,193100,0.7899,0.7901,0.7899,0.7900
EURGBP,20080418,193200,0.7901,0.7902,0.7900,0.7901
EURGBP,20080418,193300,0.7900,0.7900,0.7898,0.7898
EURGBP,20080418,193400,0.7899,0.7900,0.7899,0.7900
EURGBP,20080418,193500,0.7899,0.7900,0.7899,0.7899
EURGBP,20080418,193600,0.7900,0.7900,0.7899,0.7900
EURGBP,20080418,193700,0.7901,0.7902,0.7901,0.7902
EURGBP,20080418,193800,0.7901,0.7901,0.7900,0.7901
EURGBP,20080418,193900,0.7901,0.7905,0.7901,0.7905
EURGBP,20080418,194000,0.7904,0.7905,0.7904,0.7905
EURGBP,20080418,194100,0.7904,0.7906,0.7904,0.7905
EURGBP,20080418,194200,0.7906,0.7906,0.7905,0.7905
EURGBP,20080418,194300,0.7906,0.7906,0.7904,0.7904
EURGBP,20080418,194400,0.7905,0.7905,0.7905,0.7905
EURGBP,20080418,194500,0.7906,0.7906,0.7905,0.7905
EURGBP,20080418,194600,0.7905,0.7905,0.7905,0.7905
EURGBP,20080418,194700,0.7906,0.7906,0.7906,0.7906
EURGBP,20080418,194800,0.7905,0.7906,0.7905,0.7905
EURGBP,20080418,194900,0.7906,0.7906,0.7905,0.7906
EURGBP,20080418,195000,0.7905,0.7906,0.7905,0.7906
EURGBP,20080418,195100,0.7905,0.7907,0.7905,0.7906
EURGBP,20080418,195200,0.7905,0.7906,0.7905,0.7905
EURGBP,20080418,195300,0.7906,0.7906,0.7905,0.7906
EURGBP,20080418,195400,0.7907,0.7907,0.7907,0.7907
EURGBP,20080418,195500,0.7907,0.7907,0.7905,0.7905
EURGBP,20080418,195600,0.7906,0.7906,0.7905,0.7905
EURGBP,20080418,195700,0.7906,0.7906,0.7906,0.7906
EURGBP,20080418,195800,0.7907,0.7907,0.7906,0.7907
EURGBP,20080418,195900,0.7906,0.7907,0.7906,0.7906
EURGBP,20080418,200000,0.7907,0.7907,0.7906,0.7907
EURGBP,20080418,200100,0.7907,0.7907,0.7907,0.7907
EURGBP,20080418,200200,0.7906,0.7908,0.7906,0.7908
EURGBP,20080418,200300,0.7909,0.7910,0.7909,0.7910
EURGBP,20080418,200400,0.7909,0.7910,0.7909,0.7910
EURGBP,20080418,200500,0.7910,0.7910,0.7909,0.7910
EURGBP,20080418,200600,0.7909,0.7911,0.7909,0.7911
EURGBP,20080418,200700,0.7912,0.7912,0.7911,0.7912
EURGBP,20080418,200800,0.7913,0.7913,0.7913,0.7913
EURGBP,20080418,200900,0.7914,0.7916,0.7914,0.7916
EURGBP,20080418,201000,0.7917,0.7917,0.7915,0.7915
EURGBP,20080418,201100,0.7914,0.7915,0.7914,0.7914
EURGBP,20080418,201200,0.7913,0.7915,0.7913,0.7915
EURGBP,20080418,201300,0.7914,0.7914,0.7913,0.7914
EURGBP,20080418,201400,0.7913,0.7914,0.7913,0.7913
EURGBP,20080418,201500,0.7912,0.7913,0.7912,0.7913
EURGBP,20080418,201600,0.7912,0.7912,0.7912,0.7912
EURGBP,20080418,201700,0.7913,0.7914,0.7912,0.7914
EURGBP,20080418,201800,0.7914,0.7914,0.7914,0.7914
EURGBP,20080418,201900,0.7913,0.7915,0.7912,0.7912
EURGBP,20080418,202000,0.7913,0.7914,0.7913,0.7914
EURGBP,20080418,202100,0.7913,0.7913,0.7912,0.7912
EURGBP,20080418,202200,0.7911,0.7911,0.7910,0.7910
EURGBP,20080418,202300,0.7909,0.7911,0.7909,0.7910
EURGBP,20080418,202400,0.7911,0.7911,0.7910,0.7910
EURGBP,20080418,202500,0.7911,0.7912,0.7910,0.7912
EURGBP,20080418,202600,0.7911,0.7912,0.7911,0.7912
EURGBP,20080418,202700,0.7911,0.7912,0.7911,0.7912
EURGBP,20080418,202800,0.7913,0.7914,0.7913,0.7914
EURGBP,20080418,202900,0.7915,0.7916,0.7915,0.7916
EURGBP,20080418,203000,0.7915,0.7915,0.7913,0.7915
EURGBP,20080418,203100,0.7914,0.7915,0.7914,0.7915
EURGBP,20080418,203200,0.7914,0.7916,0.7914,0.7916
EURGBP,20080418,203300,0.7915,0.7916,0.7915,0.7916
EURGBP,20080418,203400,0.7917,0.7917,0.7916,0.7917
EURGBP,20080418,203500,0.7916,0.7917,0.7916,0.7917
EURGBP,20080418,203600,0.7918,0.7919,0.7918,0.7918
EURGBP,20080418,203700,0.7918,0.7918,0.7918,0.7918
EURGBP,20080418,203800,0.7918,0.7918,0.7918,0.7918
EURGBP,20080418,203900,0.7917,0.7917,0.7917,0.7917
EURGBP,20080418,204000,0.7916,0.7916,0.7914,0.7914
EURGBP,20080418,204100,0.7913,0.7914,0.7913,0.7914
EURGBP,20080418,204200,0.7913,0.7914,0.7913,0.7913
EURGBP,20080418,204300,0.7913,0.7913,0.7913,0.7913
EURGBP,20080418,204400,0.7914,0.7914,0.7912,0.7912
EURGBP,20080418,204500,0.7913,0.7913,0.7912,0.7912
EURGBP,20080418,204600,0.7913,0.7915,0.7912,0.7914
EURGBP,20080418,204700,0.7915,0.7918,0.7915,0.7917
EURGBP,20080418,204800,0.7918,0.7918,0.7917,0.7918
EURGBP,20080418,204900,0.7917,0.7918,0.7917,0.7918
EURGBP,20080418,205000,0.7919,0.7919,0.7918,0.7919
EURGBP,20080418,205100,0.7918,0.7920,0.7918,0.7920
EURGBP,20080418,205200,0.7921,0.7923,0.7919,0.7921
EURGBP,20080418,205300,0.7922,0.7922,0.7922,0.7922
EURGBP,20080418,205400,0.7921,0.7921,0.7921,0.7921
EURGBP,20080418,205500,0.7921,0.7921,0.7920,0.7921
EURGBP,20080418,205600,0.7922,0.7922,0.7920,0.7922
EURGBP,20080418,205700,0.7923,0.7923,0.7922,0.7923
EURGBP,20080418,205800,0.7922,0.7922,0.7921,0.7922
EURGBP,20080418,205900,0.7923,0.7925,0.7923,0.7924
EURGBP,20080418,210000,0.7923,0.7924,0.7923,0.7924
EURGBP,20080418,210100,0.7923,0.7923,0.7922,0.7922
EURGBP,20080418,210200,0.7922,0.7922,0.7921,0.7921
EURGBP,20080418,210300,0.7922,0.7922,0.7921,0.7922
EURGBP,20080418,210400,0.7922,0.7922,0.7920,0.7920
EURGBP,20080418,210500,0.7921,0.7921,0.7920,0.7921
EURGBP,20080418,210600,0.7920,0.7920,0.7920,0.7920
EURGBP,20080418,210700,0.7920,0.7920,0.7920,0.7920
EURGBP,20080418,210800,0.7921,0.7921,0.7920,0.7920
EURGBP,20080418,210900,0.7921,0.7921,0.7920,0.7921
EURGBP,20080418,211000,0.7922,0.7922,0.7921,0.7921
EURGBP,20080418,211100,0.7920,0.7920,0.7919,0.7919
EURGBP,20080418,211200,0.7920,0.7920,0.7919,0.7919
EURGBP,20080418,211300,0.7919,0.7919,0.7919,0.7919
EURGBP,20080418,211400,0.7919,0.7920,0.7919,0.7920
EURGBP,20080418,211500,0.7919,0.7921,0.7919,0.7921
EURGBP,20080418,211600,0.7920,0.7920,0.7919,0.7920
EURGBP,20080418,211700,0.7920,0.7921,0.7920,0.7921
EURGBP,20080418,211800,0.7920,0.7920,0.7920,0.7920
EURGBP,20080418,211900,0.7919,0.7920,0.7919,0.7920
EURGBP,20080418,212000,0.7920,0.7920,0.7920,0.7920
EURGBP,20080418,212100,0.7919,0.7920,0.7919,0.7919
EURGBP,20080418,212200,0.7920,0.7920,0.7920,0.7920
EURGBP,20080418,212300,0.7920,0.7922,0.7920,0.7922
EURGBP,20080418,212400,0.7921,0.7921,0.7921,0.7921
EURGBP,20080418,212500,0.7922,0.7922,0.7922,0.7922
EURGBP,20080418,212600,0.7921,0.7922,0.7921,0.7922
EURGBP,20080418,212700,0.7922,0.7922,0.7921,0.7921
EURGBP,20080418,212800,0.7920,0.7920,0.7920,0.7920
EURGBP,20080418,212900,0.7920,0.7920,0.7920,0.7920
EURGBP,20080418,213000,0.7919,0.7919,0.7919,0.7919
EURGBP,20080418,213100,0.7919,0.7919,0.7919,0.7919
EURGBP,20080418,213200,0.7919,0.7921,0.7919,0.7921
EURGBP,20080418,213300,0.7921,0.7922,0.7921,0.7922
EURGBP,20080418,213400,0.7921,0.7922,0.7921,0.7922
EURGBP,20080418,213500,0.7922,0.7923,0.7922,0.7922
EURGBP,20080418,213600,0.7923,0.7925,0.7923,0.7925
EURGBP,20080418,213700,0.7924,0.7926,0.7924,0.7926
EURGBP,20080418,213800,0.7926,0.7926,0.7926,0.7926
EURGBP,20080418,213900,0.7926,0.7926,0.7925,0.7925
EURGBP,20080418,214000,0.7926,0.7926,0.7926,0.7926
EURGBP,20080418,214100,0.7926,0.7926,0.7925,0.7925
EURGBP,20080418,214200,0.7925,0.7925,0.7925,0.7925
EURGBP,20080418,214300,0.7925,0.7925,0.7925,0.7925
EURGBP,20080418,214400,0.7924,0.7925,0.7924,0.7924
EURGBP,20080418,214500,0.7925,0.7925,0.7924,0.7925
EURGBP,20080418,214600,0.7925,0.7925,0.7925,0.7925
EURGBP,20080418,214700,0.7925,0.7925,0.7925,0.7925
EURGBP,20080418,214800,0.7926,0.7927,0.7926,0.7926
EURGBP,20080418,214900,0.7926,0.7926,0.7926,0.7926
EURGBP,20080418,215000,0.7927,0.7927,0.7927,0.7927
EURGBP,20080418,215100,0.7927,0.7927,0.7926,0.7927
EURGBP,20080418,215200,0.7926,0.7927,0.7926,0.7927
EURGBP,20080418,215300,0.7926,0.7926,0.7926,0.7926
EURGBP,20080418,215400,0.7926,0.7926,0.7926,0.7926
EURGBP,20080418,215500,0.7927,0.7927,0.7926,0.7926
EURGBP,20080418,215600,0.7926,0.7926,0.7926,0.7926
EURGBP,20080418,215700,0.7926,0.7926,0.7925,0.7925
EURGBP,20080418,215800,0.7925,0.7925,0.7925,0.7925
EURGBP,20080418,215900,0.7924,0.7924,0.7924,0.7924
EURGBP,20080418,220000,0.7923,0.7923,0.7922,0.7922
EURCHF,20080418,000100,1.5997,1.5998,1.5996,1.5998
EURCHF,20080418,000200,1.5999,1.6000,1.5999,1.6000
EURCHF,20080418,000300,1.5999,1.5999,1.5999,1.5999
EURCHF,20080418,000400,1.5998,1.5998,1.5998,1.5998
EURCHF,20080418,000500,1.5997,1.5997,1.5995,1.5995
EURCHF,20080418,000600,1.5994,1.5994,1.5993,1.5993
EURCHF,20080418,000700,1.5992,1.5993,1.5992,1.5993
EURCHF,20080418,000800,1.5994,1.5994,1.5993,1.5993
EURCHF,20080418,000900,1.5992,1.5992,1.5992,1.5992
EURCHF,20080418,001000,1.5992,1.5992,1.5991,1.5991
EURCHF,20080418,001100,1.5992,1.5992,1.5991,1.5991
EURCHF,20080418,001200,1.5992,1.5993,1.5992,1.5993
EURCHF,20080418,001300,1.5994,1.5994,1.5991,1.5991
EURCHF,20080418,001400,1.5992,1.5992,1.5991,1.5991
EURCHF,20080418,001500,1.5992,1.5993,1.5992,1.5992
EURCHF,20080418,001600,1.5991,1.5991,1.5991,1.5991
EURCHF,20080418,001700,1.5990,1.5991,1.5990,1.5990
EURCHF,20080418,001800,1.5989,1.5990,1.5989,1.5989
EURCHF,20080418,001900,1.5990,1.5990,1.5989,1.5989
EURCHF,20080418,002000,1.5990,1.5990,1.5990,1.5990
EURCHF,20080418,002100,1.5990,1.5992,1.5990,1.5992
EURCHF,20080418,002200,1.5991,1.5991,1.5989,1.5991
EURCHF,20080418,002300,1.5992,1.5993,1.5991,1.5992
EURCHF,20080418,002400,1.5991,1.5992,1.5991,1.5991
EURCHF,20080418,002500,1.5992,1.5992,1.5991,1.5992
EURCHF,20080418,002600,1.5993,1.5993,1.5992,1.5992
EURCHF,20080418,002700,1.5992,1.5993,1.5992,1.5992
EURCHF,20080418,002800,1.5991,1.5993,1.5991,1.5993
EURCHF,20080418,002900,1.5993,1.5993,1.5993,1.5993
EURCHF,20080418,003000,1.5993,1.5993,1.5993,1.5993
EURCHF,20080418,003100,1.5993,1.5993,1.5992,1.5992
EURCHF,20080418,003200,1.5991,1.5993,1.5991,1.5992
EURCHF,20080418,003300,1.5992,1.5992,1.5992,1.5992
EURCHF,20080418,003400,1.5992,1.5992,1.5992,1.5992
EURCHF,20080418,003500,1.5991,1.5992,1.5991,1.5992
EURCHF,20080418,003600,1.5991,1.5991,1.5990,1.5991
EURCHF,20080418,003700,1.5990,1.5991,1.5990,1.5991
EURCHF,20080418,003800,1.5992,1.5992,1.5991,1.5991
EURCHF,20080418,003900,1.5992,1.5993,1.5992,1.5993
EURCHF,20080418,004000,1.5993,1.5993,1.5992,1.5992
EURCHF,20080418,004100,1.5993,1.5993,1.5992,1.5993
EURCHF,20080418,004200,1.5992,1.5993,1.5992,1.5993
EURCHF,20080418,004300,1.5993,1.5993,1.5993,1.5993
EURCHF,20080418,004400,1.5993,1.5993,1.5993,1.5993
EURCHF,20080418,004500,1.5992,1.5992,1.5992,1.5992
EURCHF,20080418,004600,1.5992,1.5993,1.5992,1.5992
EURCHF,20080418,004700,1.5993,1.5993,1.5992,1.5992
EURCHF,20080418,004800,1.5992,1.5992,1.5992,1.5992
EURCHF,20080418,004900,1.5993,1.5993,1.5992,1.5992
EURCHF,20080418,005000,1.5991,1.5992,1.5991,1.5991
EURCHF,20080418,005100,1.5992,1.5992,1.5991,1.5991
EURCHF,20080418,005200,1.5992,1.5992,1.5992,1.5992
EURCHF,20080418,005300,1.5992,1.5993,1.5992,1.5993
EURCHF,20080418,005400,1.5994,1.5994,1.5993,1.5993
EURCHF,20080418,005500,1.5993,1.5993,1.5993,1.5993
EURCHF,20080418,005600,1.5994,1.5996,1.5993,1.5996
EURCHF,20080418,005700,1.5996,1.5996,1.5996,1.5996
EURCHF,20080418,005800,1.5995,1.5997,1.5995,1.5997
EURCHF,20080418,005900,1.5998,1.5998,1.5996,1.5996
EURCHF,20080418,010000,1.5997,1.5999,1.5997,1.5998
EURCHF,20080418,010100,1.6000,1.6000,1.5998,1.5998
EURCHF,20080418,010200,1.5999,1.5999,1.5995,1.5995
EURCHF,20080418,010300,1.5994,1.5994,1.5992,1.5993
EURCHF,20080418,010400,1.5994,1.5995,1.5994,1.5994
EURCHF,20080418,010500,1.5994,1.5994,1.5994,1.5994
EURCHF,20080418,010600,1.5994,1.5994,1.5993,1.5993
EURCHF,20080418,010700,1.5992,1.5993,1.5992,1.5993
EURCHF,20080418,010800,1.5993,1.5993,1.5993,1.5993
EURCHF,20080418,010900,1.5992,1.5993,1.5992,1.5993
EURCHF,20080418,011000,1.5993,1.5993,1.5992,1.5992
EURCHF,20080418,011100,1.5991,1.5992,1.5991,1.5991
EURCHF,20080418,011200,1.5992,1.5992,1.5991,1.5991
EURCHF,20080418,011300,1.5992,1.5992,1.5992,1.5992
EURCHF,20080418,011400,1.5993,1.5993,1.5993,1.5993
EURCHF,20080418,011500,1.5993,1.5995,1.5993,1.5994
EURCHF,20080418,011600,1.5995,1.5995,1.5994,1.5994
EURCHF,20080418,011700,1.5995,1.5996,1.5994,1.5994
EURCHF,20080418,011800,1.5994,1.5994,1.5994,1.5994
EURCHF,20080418,011900,1.5993,1.5993,1.5993,1.5993
EURCHF,20080418,012000,1.5993,1.5993,1.5993,1.5993
EURCHF,20080418,012100,1.5993,1.5993,1.5993,1.5993
EURCHF,20080418,012200,1.5994,1.5994,1.5993,1.5993
EURCHF,20080418,012300,1.5992,1.5993,1.5992,1.5993
EURCHF,20080418,012400,1.5993,1.5994,1.5993,1.5994
EURCHF,20080418,012500,1.5994,1.5994,1.5994,1.5994
EURCHF,20080418,012600,1.5993,1.5993,1.5993,1.5993
EURCHF,20080418,012700,1.5993,1.5993,1.5993,1.5993
EURCHF,20080418,012800,1.5993,1.5993,1.5992,1.5992
EURCHF,20080418,012900,1.5991,1.5992,1.5991,1.5991
EURCHF,20080418,013000,1.5992,1.5992,1.5991,1.5991
EURCHF,20080418,013100,1.5992,1.5992,1.5991,1.5991
EURCHF,20080418,013200,1.5992,1.5992,1.5991,1.5991
EURCHF,20080418,013300,1.5992,1.5993,1.5992,1.5993
EURCHF,20080418,013400,1.5993,1.5993,1.5993,1.5993
EURCHF,20080418,013500,1.5994,1.5994,1.5993,1.5993
EURCHF,20080418,013600,1.5994,1.5994,1.5994,1.5994
EURCHF,20080418,013700,1.5994,1.5994,1.5993,1.5994
EURCHF,20080418,013800,1.5993,1.5994,1.5993,1.5993
EURCHF,20080418,013900,1.5993,1.5993,1.5993,1.5993
EURCHF,20080418,014000,1.5993,1.5993,1.5993,1.5993
EURCHF,20080418,014100,1.5992,1.5992,1.5992,1.5992
EURCHF,20080418,014200,1.5992,1.5992,1.5992,1.5992
EURCHF,20080418,014300,1.5992,1.5992,1.5992,1.5992
EURCHF,20080418,014400,1.5991,1.5991,1.5991,1.5991
EURCHF,20080418,014500,1.5992,1.5992,1.5992,1.5992
EURCHF,20080418,014600,1.5992,1.5992,1.5992,1.5992
EURCHF,20080418,014700,1.5992,1.5992,1.5992,1.5992
EURCHF,20080418,014800,1.5992,1.5992,1.5992,1.5992
EURCHF,20080418,014900,1.5993,1.5993,1.5992,1.5993
EURCHF,20080418,015000,1.5993,1.5993,1.5993,1.5993
EURCHF,20080418,015100,1.5993,1.5993,1.5993,1.5993
EURCHF,20080418,015200,1.5993,1.5993,1.5993,1.5993
EURCHF,20080418,015300,1.5992,1.5993,1.5992,1.5992
EURCHF,20080418,015400,1.5992,1.5993,1.5992,1.5993
EURCHF,20080418,015500,1.5993,1.5993,1.5993,1.5993
EURCHF,20080418,015600,1.5994,1.5994,1.5993,1.5993
EURCHF,20080418,015700,1.5992,1.5993,1.5992,1.5993
EURCHF,20080418,015800,1.5992,1.5994,1.5992,1.5993
EURCHF,20080418,015900,1.5994,1.5994,1.5993,1.5993
EURCHF,20080418,020000,1.5994,1.5994,1.5993,1.5993
EURCHF,20080418,020100,1.5992,1.5993,1.5991,1.5993
EURCHF,20080418,020200,1.5994,1.5994,1.5992,1.5992
EURCHF,20080418,020300,1.5991,1.5991,1.5990,1.5990
EURCHF,20080418,020400,1.5989,1.5989,1.5989,1.5989
EURCHF,20080418,020500,1.5988,1.5989,1.5988,1.5988
EURCHF,20080418,020600,1.5989,1.5989,1.5987,1.5987
EURCHF,20080418,020700,1.5986,1.5986,1.5986,1.5986
EURCHF,20080418,020800,1.5985,1.5985,1.5984,1.5984
EURCHF,20080418,020900,1.5985,1.5986,1.5984,1.5985
EURCHF,20080418,021000,1.5984,1.5988,1.5984,1.5988
EURCHF,20080418,021100,1.5987,1.5988,1.5986,1.5988
EURCHF,20080418,021200,1.5987,1.5988,1.5987,1.5987
EURCHF,20080418,021300,1.5988,1.5988,1.5988,1.5988
EURCHF,20080418,021400,1.5987,1.5989,1.5987,1.5989
EURCHF,20080418,021500,1.5990,1.5991,1.5990,1.5990
EURCHF,20080418,021600,1.5989,1.5991,1.5989,1.5991
EURCHF,20080418,021700,1.5990,1.5991,1.5990,1.5991
EURCHF,20080418,021800,1.5991,1.5991,1.5991,1.5991
EURCHF,20080418,021900,1.5990,1.5990,1.5986,1.5986
EURCHF,20080418,022000,1.5985,1.5989,1.5983,1.5989
EURCHF,20080418,022100,1.5990,1.5990,1.5984,1.5984
EURCHF,20080418,022200,1.5985,1.5986,1.5985,1.5985
EURCHF,20080418,022300,1.5984,1.5985,1.5984,1.5985
EURCHF,20080418,022400,1.5985,1.5985,1.5985,1.5985
EURCHF,20080418,022500,1.5986,1.5986,1.5986,1.5986
EURCHF,20080418,022600,1.5987,1.5987,1.5987,1.5987
EURCHF,20080418,022700,1.5987,1.5987,1.5986,1.5986
EURCHF,20080418,022800,1.5987,1.5987,1.5987,1.5987
EURCHF,20080418,022900,1.5987,1.5987,1.5985,1.5985
EURCHF,20080418,023000,1.5986,1.5986,1.5986,1.5986
EURCHF,20080418,023100,1.5986,1.5986,1.5985,1.5986
EURCHF,20080418,023200,1.5985,1.5985,1.5985,1.5985
EURCHF,20080418,023300,1.5985,1.5985,1.5985,1.5985
EURCHF,20080418,023400,1.5985,1.5985,1.5985,1.5985
EURCHF,20080418,023500,1.5986,1.5986,1.5984,1.5984
EURCHF,20080418,023600,1.5985,1.5985,1.5984,1.5984
EURCHF,20080418,023700,1.5984,1.5985,1.5984,1.5985
EURCHF,20080418,023800,1.5984,1.5984,1.5983,1.5983
EURCHF,20080418,023900,1.5984,1.5985,1.5984,1.5985
EURCHF,20080418,024000,1.5984,1.5984,1.5983,1.5984
EURCHF,20080418,024100,1.5985,1.5985,1.5984,1.5984
EURCHF,20080418,024200,1.5985,1.5987,1.5985,1.5987
EURCHF,20080418,024300,1.5986,1.5986,1.5985,1.5986
EURCHF,20080418,024400,1.5985,1.5985,1.5983,1.5984
EURCHF,20080418,024500,1.5985,1.5985,1.5984,1.5985
EURCHF,20080418,024600,1.5984,1.5984,1.5983,1.5984
EURCHF,20080418,024700,1.5984,1.5985,1.5984,1.5985
EURCHF,20080418,024800,1.5984,1.5984,1.5984,1.5984
EURCHF,20080418,024900,1.5984,1.5984,1.5983,1.5983
EURCHF,20080418,025000,1.5984,1.5985,1.5984,1.5985
EURCHF,20080418,025100,1.5985,1.5985,1.5985,1.5985
EURCHF,20080418,025200,1.5985,1.5986,1.5985,1.5986
EURCHF,20080418,025300,1.5987,1.5987,1.5985,1.5986
EURCHF,20080418,025400,1.5985,1.5986,1.5985,1.5986
EURCHF,20080418,025500,1.5985,1.5986,1.5984,1.5986
EURCHF,20080418,025600,1.5983,1.5984,1.5983,1.5984
EURCHF,20080418,025700,1.5985,1.5985,1.5984,1.5984
EURCHF,20080418,025800,1.5985,1.5985,1.5984,1.5984
EURCHF,20080418,025900,1.5985,1.5985,1.5985,1.5985
EURCHF,20080418,030000,1.5985,1.5985,1.5985,1.5985
EURCHF,20080418,030100,1.5986,1.5986,1.5985,1.5985
EURCHF,20080418,030200,1.5985,1.5986,1.5985,1.5986
EURCHF,20080418,030300,1.5985,1.5986,1.5985,1.5986
EURCHF,20080418,030400,1.5986,1.5987,1.5986,1.5987
EURCHF,20080418,030500,1.5986,1.5986,1.5984,1.5985
EURCHF,20080418,030600,1.5986,1.5986,1.5985,1.5986
EURCHF,20080418,030700,1.5985,1.5986,1.5985,1.5986
EURCHF,20080418,030800,1.5985,1.5986,1.5985,1.5986
EURCHF,20080418,030900,1.5985,1.5985,1.5985,1.5985
EURCHF,20080418,031000,1.5984,1.5985,1.5984,1.5985
EURCHF,20080418,031100,1.5986,1.5987,1.5986,1.5986
EURCHF,20080418,031200,1.5985,1.5985,1.5985,1.5985
EURCHF,20080418,031300,1.5985,1.5986,1.5985,1.5986
EURCHF,20080418,031400,1.5985,1.5986,1.5985,1.5986
EURCHF,20080418,031500,1.5987,1.5987,1.5987,1.5987
EURCHF,20080418,031600,1.5988,1.5988,1.5986,1.5986
EURCHF,20080418,031700,1.5985,1.5986,1.5985,1.5986
EURCHF,20080418,031800,1.5986,1.5987,1.5986,1.5987
EURCHF,20080418,031900,1.5987,1.5987,1.5987,1.5987
EURCHF,20080418,032000,1.5987,1.5987,1.5987,1.5987
EURCHF,20080418,032100,1.5988,1.5988,1.5987,1.5988
EURCHF,20080418,032200,1.5987,1.5987,1.5987,1.5987
EURCHF,20080418,032300,1.5987,1.5987,1.5986,1.5987
EURCHF,20080418,032400,1.5988,1.5988,1.5987,1.5987
EURCHF,20080418,032500,1.5988,1.5988,1.5988,1.5988
EURCHF,20080418,032600,1.5989,1.5989,1.5987,1.5988
EURCHF,20080418,032700,1.5989,1.5989,1.5988,1.5988
EURCHF,20080418,032800,1.5987,1.5988,1.5987,1.5988
EURCHF,20080418,032900,1.5987,1.5987,1.5986,1.5986
EURCHF,20080418,033000,1.5985,1.5986,1.5984,1.5986
EURCHF,20080418,033100,1.5984,1.5984,1.5983,1.5983
EURCHF,20080418,033200,1.5984,1.5985,1.5984,1.5984
EURCHF,20080418,033300,1.5985,1.5986,1.5985,1.5986
EURCHF,20080418,033400,1.5985,1.5986,1.5984,1.5984
EURCHF,20080418,033500,1.5985,1.5985,1.5984,1.5984
EURCHF,20080418,033600,1.5985,1.5985,1.5984,1.5985
EURCHF,20080418,033700,1.5984,1.5984,1.5983,1.5984
EURCHF,20080418,033800,1.5984,1.5984,1.5984,1.5984
EURCHF,20080418,033900,1.5985,1.5986,1.5985,1.5986
EURCHF,20080418,034000,1.5987,1.5988,1.5987,1.5988
EURCHF,20080418,034100,1.5987,1.5987,1.5986,1.5987
EURCHF,20080418,034200,1.5987,1.5988,1.5987,1.5988
EURCHF,20080418,034300,1.5987,1.5988,1.5987,1.5987
EURCHF,20080418,034400,1.5986,1.5987,1.5986,1.5986
EURCHF,20080418,034500,1.5986,1.5986,1.5986,1.5986
EURCHF,20080418,034600,1.5986,1.5986,1.5986,1.5986
EURCHF,20080418,034700,1.5987,1.5987,1.5986,1.5986
EURCHF,20080418,034800,1.5986,1.5986,1.5986,1.5986
EURCHF,20080418,034900,1.5986,1.5986,1.5985,1.5985
EURCHF,20080418,035000,1.5986,1.5987,1.5986,1.5987
EURCHF,20080418,035100,1.5988,1.5988,1.5987,1.5987
EURCHF,20080418,035200,1.5988,1.5989,1.5988,1.5989
EURCHF,20080418,035300,1.5988,1.5988,1.5988,1.5988
EURCHF,20080418,035400,1.5989,1.5989,1.5988,1.5989
EURCHF,20080418,035500,1.5990,1.5990,1.5990,1.5990
EURCHF,20080418,035600,1.5990,1.5990,1.5989,1.5989
EURCHF,20080418,035700,1.5989,1.5989,1.5989,1.5989
EURCHF,20080418,035800,1.5990,1.5990,1.5989,1.5989
EURCHF,20080418,035900,1.5988,1.5988,1.5988,1.5988
EURCHF,20080418,040000,1.5989,1.5989,1.5988,1.5989
EURCHF,20080418,040100,1.5988,1.5988,1.5987,1.5987
EURCHF,20080418,040200,1.5988,1.5989,1.5988,1.5989
EURCHF,20080418,040300,1.5989,1.5989,1.5989,1.5989
EURCHF,20080418,040400,1.5988,1.5989,1.5988,1.5989
EURCHF,20080418,040500,1.5989,1.5989,1.5988,1.5988
EURCHF,20080418,040600,1.5989,1.5990,1.5989,1.5990
EURCHF,20080418,040700,1.5990,1.5990,1.5989,1.5989
EURCHF,20080418,040800,1.5990,1.5990,1.5990,1.5990
EURCHF,20080418,040900,1.5989,1.5989,1.5989,1.5989
EURCHF,20080418,041000,1.5989,1.5989,1.5989,1.5989
EURCHF,20080418,041100,1.5989,1.5989,1.5989,1.5989
EURCHF,20080418,041200,1.5989,1.5989,1.5988,1.5988
EURCHF,20080418,041300,1.5989,1.5989,1.5986,1.5986
EURCHF,20080418,041400,1.5985,1.5985,1.5985,1.5985
EURCHF,20080418,041500,1.5986,1.5989,1.5986,1.5988
EURCHF,20080418,041600,1.5989,1.5989,1.5989,1.5989
EURCHF,20080418,041700,1.5989,1.5989,1.5988,1.5988
EURCHF,20080418,041800,1.5989,1.5989,1.5988,1.5989
EURCHF,20080418,041900,1.5988,1.5989,1.5988,1.5988
EURCHF,20080418,042000,1.5989,1.5989,1.5989,1.5989
EURCHF,20080418,042100,1.5989,1.5989,1.5987,1.5987
EURCHF,20080418,042200,1.5988,1.5988,1.5986,1.5986
EURCHF,20080418,042300,1.5987,1.5987,1.5986,1.5986
EURCHF,20080418,042400,1.5987,1.5987,1.5986,1.5986
EURCHF,20080418,042500,1.5985,1.5986,1.5985,1.5986
EURCHF,20080418,042600,1.5986,1.5986,1.5986,1.5986
EURCHF,20080418,042700,1.5986,1.5986,1.5986,1.5986
EURCHF,20080418,042800,1.5986,1.5986,1.5986,1.5986
EURCHF,20080418,042900,1.5986,1.5986,1.5986,1.5986
EURCHF,20080418,043000,1.5986,1.5986,1.5986,1.5986
EURCHF,20080418,043100,1.5986,1.5986,1.5985,1.5986
EURCHF,20080418,043200,1.5987,1.5987,1.5986,1.5986
EURCHF,20080418,043300,1.5986,1.5986,1.5986,1.5986
EURCHF,20080418,043400,1.5987,1.5987,1.5986,1.5986
EURCHF,20080418,043500,1.5987,1.5988,1.5986,1.5988
EURCHF,20080418,043600,1.5986,1.5986,1.5985,1.5986
EURCHF,20080418,043700,1.5985,1.5986,1.5985,1.5985
EURCHF,20080418,043800,1.5986,1.5986,1.5984,1.5984
EURCHF,20080418,043900,1.5983,1.5983,1.5979,1.5979
EURCHF,20080418,044000,1.5980,1.5980,1.5979,1.5979
EURCHF,20080418,044100,1.5980,1.5981,1.5980,1.5981
EURCHF,20080418,044200,1.5982,1.5983,1.5982,1.5982
EURCHF,20080418,044300,1.5983,1.5983,1.5982,1.5982
EURCHF,20080418,044400,1.5981,1.5982,1.5981,1.5981
EURCHF,20080418,044500,1.5980,1.5981,1.5980,1.5981
EURCHF,20080418,044600,1.5980,1.5981,1.5980,1.5980
EURCHF,20080418,044700,1.5980,1.5980,1.5979,1.5979
EURCHF,20080418,044800,1.5980,1.5980,1.5978,1.5979
EURCHF,20080418,044900,1.5978,1.5979,1.5978,1.5979
EURCHF,20080418,045000,1.5979,1.5979,1.5979,1.5979
EURCHF,20080418,045100,1.5978,1.5979,1.5978,1.5979
EURCHF,20080418,045200,1.5978,1.5979,1.5977,1.5977
EURCHF,20080418,045300,1.5978,1.5979,1.5978,1.5978
EURCHF,20080418,045400,1.5977,1.5977,1.5976,1.5977
EURCHF,20080418,045500,1.5977,1.5977,1.5977,1.5977
EURCHF,20080418,045600,1.5976,1.5977,1.5976,1.5977
EURCHF,20080418,045700,1.5976,1.5976,1.5974,1.5974
EURCHF,20080418,045800,1.5975,1.5978,1.5975,1.5978
EURCHF,20080418,045900,1.5979,1.5979,1.5977,1.5977
EURCHF,20080418,050000,1.5978,1.5978,1.5977,1.5978
EURCHF,20080418,050100,1.5979,1.5979,1.5979,1.5979
EURCHF,20080418,050200,1.5978,1.5978,1.5977,1.5977
EURCHF,20080418,050300,1.5979,1.5981,1.5979,1.5981
EURCHF,20080418,050400,1.5981,1.5981,1.5981,1.5981
EURCHF,20080418,050500,1.5982,1.5982,1.5982,1.5982
EURCHF,20080418,050600,1.5982,1.5982,1.5980,1.5980
EURCHF,20080418,050700,1.5981,1.5981,1.5980,1.5981
EURCHF,20080418,050800,1.5982,1.5982,1.5981,1.5981
EURCHF,20080418,050900,1.5982,1.5982,1.5981,1.5981
EURCHF,20080418,051000,1.5981,1.5981,1.5981,1.5981
EURCHF,20080418,051100,1.5981,1.5981,1.5980,1.5980
EURCHF,20080418,051200,1.5981,1.5981,1.5980,1.5980
EURCHF,20080418,051300,1.5980,1.5980,1.5979,1.5979
EURCHF,20080418,051400,1.5978,1.5978,1.5978,1.5978
EURCHF,20080418,051500,1.5978,1.5978,1.5978,1.5978
EURCHF,20080418,051600,1.5978,1.5978,1.5978,1.5978
EURCHF,20080418,051700,1.5978,1.5978,1.5978,1.5978
EURCHF,20080418,051800,1.5978,1.5978,1.5978,1.5978
EURCHF,20080418,051900,1.5979,1.5979,1.5978,1.5978
EURCHF,20080418,052000,1.5977,1.5978,1.5977,1.5977
EURCHF,20080418,052100,1.5978,1.5978,1.5977,1.5977
EURCHF,20080418,052200,1.5977,1.5977,1.5977,1.5977
EURCHF,20080418,052300,1.5978,1.5979,1.5978,1.5979
EURCHF,20080418,052400,1.5980,1.5980,1.5979,1.5980
EURCHF,20080418,052500,1.5981,1.5982,1.5981,1.5982
EURCHF,20080418,052600,1.5981,1.5982,1.5981,1.5982
EURCHF,20080418,052700,1.5982,1.5982,1.5982,1.5982
EURCHF,20080418,052800,1.5981,1.5981,1.5980,1.5980
EURCHF,20080418,052900,1.5981,1.5981,1.5980,1.5980
EURCHF,20080418,053000,1.5980,1.5980,1.5980,1.5980
EURCHF,20080418,053100,1.5980,1.5980,1.5980,1.5980
EURCHF,20080418,053200,1.5980,1.5980,1.5979,1.5979
EURCHF,20080418,053300,1.5979,1.5979,1.5979,1.5979
EURCHF,20080418,053400,1.5980,1.5980,1.5980,1.5980
EURCHF,20080418,053500,1.5980,1.5981,1.5980,1.5980
EURCHF,20080418,053600,1.5981,1.5981,1.5981,1.5981
EURCHF,20080418,053700,1.5981,1.5981,1.5981,1.5981
EURCHF,20080418,053800,1.5981,1.5981,1.5981,1.5981
EURCHF,20080418,053900,1.5981,1.5981,1.5981,1.5981
EURCHF,20080418,054000,1.5981,1.5982,1.5981,1.5981
EURCHF,20080418,054100,1.5982,1.5982,1.5981,1.5981
EURCHF,20080418,054200,1.5981,1.5981,1.5980,1.5980
EURCHF,20080418,054300,1.5981,1.5982,1.5980,1.5981
EURCHF,20080418,054400,1.5980,1.5980,1.5980,1.5980
EURCHF,20080418,054500,1.5980,1.5980,1.5980,1.5980
EURCHF,20080418,054600,1.5980,1.5980,1.5980,1.5980
EURCHF,20080418,054700,1.5980,1.5980,1.5979,1.5979
EURCHF,20080418,054800,1.5980,1.5980,1.5979,1.5979
EURCHF,20080418,054900,1.5980,1.5980,1.5980,1.5980
EURCHF,20080418,055000,1.5981,1.5982,1.5981,1.5982
EURCHF,20080418,055100,1.5983,1.5983,1.5982,1.5982
EURCHF,20080418,055200,1.5982,1.5982,1.5982,1.5982
EURCHF,20080418,055300,1.5982,1.5982,1.5982,1.5982
EURCHF,20080418,055400,1.5981,1.5982,1.5981,1.5982
EURCHF,20080418,055500,1.5982,1.5982,1.5982,1.5982
EURCHF,20080418,055600,1.5982,1.5982,1.5981,1.5982
EURCHF,20080418,055700,1.5980,1.5981,1.5978,1.5979
EURCHF,20080418,055800,1.5980,1.5980,1.5979,1.5979
EURCHF,20080418,055900,1.5980,1.5980,1.5979,1.5979
EURCHF,20080418,060000,1.5978,1.5979,1.5977,1.5978
EURCHF,20080418,060100,1.5979,1.5979,1.5979,1.5979
EURCHF,20080418,060200,1.5978,1.5979,1.5978,1.5978
EURCHF,20080418,060300,1.5979,1.5980,1.5979,1.5980
EURCHF,20080418,060400,1.5981,1.5981,1.5981,1.5981
EURCHF,20080418,060500,1.5982,1.5982,1.5981,1.5981
EURCHF,20080418,060600,1.5980,1.5980,1.5979,1.5979
EURCHF,20080418,060700,1.5978,1.5981,1.5978,1.5980
EURCHF,20080418,060800,1.5981,1.5981,1.5981,1.5981
EURCHF,20080418,060900,1.5981,1.5981,1.5981,1.5981
EURCHF,20080418,061000,1.5982,1.5983,1.5982,1.5982
EURCHF,20080418,061100,1.5983,1.5983,1.5982,1.5982
EURCHF,20080418,061200,1.5982,1.5982,1.5981,1.5982
EURCHF,20080418,061300,1.5981,1.5981,1.5981,1.5981
EURCHF,20080418,061400,1.5981,1.5981,1.5981,1.5981
EURCHF,20080418,061500,1.5981,1.5983,1.5981,1.5983
EURCHF,20080418,061600,1.5982,1.5982,1.5981,1.5982
EURCHF,20080418,061700,1.5981,1.5982,1.5981,1.5982
EURCHF,20080418,061800,1.5981,1.5981,1.5981,1.5981
EURCHF,20080418,061900,1.5980,1.5980,1.5980,1.5980
EURCHF,20080418,062000,1.5981,1.5981,1.5981,1.5981
EURCHF,20080418,062100,1.5981,1.5982,1.5981,1.5981
EURCHF,20080418,062200,1.5980,1.5980,1.5980,1.5980
EURCHF,20080418,062300,1.5979,1.5979,1.5977,1.5977
EURCHF,20080418,062400,1.5978,1.5978,1.5976,1.5977
EURCHF,20080418,062500,1.5978,1.5978,1.5978,1.5978
EURCHF,20080418,062600,1.5979,1.5979,1.5978,1.5978
EURCHF,20080418,062700,1.5979,1.5979,1.5979,1.5979
EURCHF,20080418,062800,1.5979,1.5980,1.5979,1.5980
EURCHF,20080418,062900,1.5979,1.5979,1.5979,1.5979
EURCHF,20080418,063000,1.5979,1.5979,1.5979,1.5979
EURCHF,20080418,063100,1.5979,1.5979,1.5978,1.5978
EURCHF,20080418,063200,1.5979,1.5979,1.5978,1.5978
EURCHF,20080418,063300,1.5978,1.5978,1.5978,1.5978
EURCHF,20080418,063400,1.5978,1.5978,1.5978,1.5978
EURCHF,20080418,063500,1.5977,1.5977,1.5977,1.5977
EURCHF,20080418,063600,1.5978,1.5978,1.5977,1.5977
EURCHF,20080418,063700,1.5978,1.5979,1.5978,1.5978
EURCHF,20080418,063800,1.5978,1.5978,1.5977,1.5977
EURCHF,20080418,063900,1.5977,1.5977,1.5977,1.5977
EURCHF,20080418,064000,1.5978,1.5978,1.5977,1.5977
EURCHF,20080418,064100,1.5978,1.5978,1.5977,1.5977
EURCHF,20080418,064200,1.5978,1.5978,1.5978,1.5978
EURCHF,20080418,064300,1.5979,1.5979,1.5979,1.5979
EURCHF,20080418,064400,1.5979,1.5979,1.5979,1.5979
EURCHF,20080418,064500,1.5979,1.5979,1.5979,1.5979
EURCHF,20080418,064600,1.5979,1.5980,1.5979,1.5979
EURCHF,20080418,064700,1.5979,1.5979,1.5979,1.5979
EURCHF,20080418,064800,1.5979,1.5979,1.5979,1.5979
EURCHF,20080418,064900,1.5979,1.5979,1.5979,1.5979
EURCHF,20080418,065000,1.5978,1.5978,1.5978,1.5978
EURCHF,20080418,065100,1.5978,1.5980,1.5978,1.5980
EURCHF,20080418,065200,1.5979,1.5979,1.5979,1.5979
EURCHF,20080418,065300,1.5980,1.5980,1.5980,1.5980
EURCHF,20080418,065400,1.5980,1.5980,1.5979,1.5980
EURCHF,20080418,065500,1.5979,1.5979,1.5979,1.5979
EURCHF,20080418,065600,1.5978,1.5978,1.5978,1.5978
EURCHF,20080418,065700,1.5978,1.5978,1.5978,1.5978
EURCHF,20080418,065800,1.5978,1.5978,1.5977,1.5978
EURCHF,20080418,065900,1.5978,1.5979,1.5978,1.5979
EURCHF,20080418,070000,1.5979,1.5979,1.5979,1.5979
EURCHF,20080418,070100,1.5978,1.5979,1.5978,1.5978
EURCHF,20080418,070200,1.5979,1.5981,1.5979,1.5981
EURCHF,20080418,070300,1.5984,1.5986,1.5984,1.5986
EURCHF,20080418,070400,1.5985,1.5985,1.5985,1.5985
EURCHF,20080418,070500,1.5986,1.5986,1.5985,1.5985
EURCHF,20080418,070600,1.5985,1.5986,1.5985,1.5985
EURCHF,20080418,070700,1.5984,1.5984,1.5984,1.5984
EURCHF,20080418,070800,1.5985,1.5985,1.5984,1.5985
EURCHF,20080418,070900,1.5986,1.5988,1.5986,1.5988
EURCHF,20080418,071000,1.5987,1.5988,1.5987,1.5988
EURCHF,20080418,071100,1.5988,1.5988,1.5987,1.5987
EURCHF,20080418,071200,1.5988,1.5988,1.5987,1.5987
EURCHF,20080418,071300,1.5986,1.5986,1.5986,1.5986
EURCHF,20080418,071400,1.5986,1.5986,1.5986,1.5986
EURCHF,20080418,071500,1.5986,1.5986,1.5985,1.5986
EURCHF,20080418,071600,1.5987,1.5987,1.5986,1.5986
EURCHF,20080418,071700,1.5987,1.5987,1.5987,1.5987
EURCHF,20080418,071800,1.5987,1.5988,1.5987,1.5987
EURCHF,20080418,071900,1.5988,1.5988,1.5988,1.5988
EURCHF,20080418,072000,1.5987,1.5987,1.5986,1.5987
EURCHF,20080418,072100,1.5988,1.5989,1.5988,1.5988
EURCHF,20080418,072200,1.5989,1.5989,1.5988,1.5989
EURCHF,20080418,072300,1.5990,1.5992,1.5990,1.5992
EURCHF,20080418,072400,1.5993,1.5993,1.5991,1.5991
EURCHF,20080418,072500,1.5992,1.5992,1.5990,1.5990
EURCHF,20080418,072600,1.5990,1.5990,1.5990,1.5990
EURCHF,20080418,072700,1.5989,1.5990,1.5988,1.5988
EURCHF,20080418,072800,1.5987,1.5987,1.5987,1.5987
EURCHF,20080418,072900,1.5987,1.5987,1.5987,1.5987
EURCHF,20080418,073000,1.5987,1.5988,1.5986,1.5988
EURCHF,20080418,073100,1.5987,1.5988,1.5987,1.5988
EURCHF,20080418,073200,1.5989,1.5989,1.5986,1.5986
EURCHF,20080418,073300,1.5986,1.5986,1.5986,1.5986
EURCHF,20080418,073400,1.5987,1.5988,1.5987,1.5988
EURCHF,20080418,073500,1.5987,1.5988,1.5987,1.5987
EURCHF,20080418,073600,1.5986,1.5986,1.5985,1.5985
EURCHF,20080418,073700,1.5985,1.5985,1.5984,1.5984
EURCHF,20080418,073800,1.5984,1.5984,1.5984,1.5984
EURCHF,20080418,073900,1.5983,1.5983,1.5982,1.5982
EURCHF,20080418,074000,1.5982,1.5982,1.5982,1.5982
EURCHF,20080418,074100,1.5982,1.5982,1.5982,1.5982
EURCHF,20080418,074200,1.5982,1.5982,1.5982,1.5982
EURCHF,20080418,074300,1.5981,1.5983,1.5981,1.5983
EURCHF,20080418,074400,1.5982,1.5983,1.5982,1.5982
EURCHF,20080418,074500,1.5983,1.5983,1.5981,1.5981
EURCHF,20080418,074600,1.5982,1.5983,1.5982,1.5983
EURCHF,20080418,074700,1.5984,1.5986,1.5984,1.5986
EURCHF,20080418,074800,1.5986,1.5986,1.5986,1.5986
EURCHF,20080418,074900,1.5987,1.5989,1.5987,1.5988
EURCHF,20080418,075000,1.5989,1.5992,1.5989,1.5991
EURCHF,20080418,075100,1.5992,1.5993,1.5992,1.5992
EURCHF,20080418,075200,1.5993,1.5993,1.5992,1.5992
EURCHF,20080418,075300,1.5991,1.5994,1.5991,1.5994
EURCHF,20080418,075400,1.5995,1.5995,1.5994,1.5994
EURCHF,20080418,075500,1.5995,1.5995,1.5994,1.5994
EURCHF,20080418,075600,1.5993,1.5994,1.5993,1.5993
EURCHF,20080418,075700,1.5994,1.5997,1.5994,1.5996
EURCHF,20080418,075800,1.5995,1.5995,1.5995,1.5995
EURCHF,20080418,075900,1.5995,1.6005,1.5995,1.6005
EURCHF,20080418,080000,1.6006,1.6007,1.6003,1.6003
EURCHF,20080418,080100,1.6004,1.6006,1.6003,1.6003
EURCHF,20080418,080200,1.6004,1.6012,1.6004,1.6012
EURCHF,20080418,080300,1.6009,1.6010,1.6008,1.6009
EURCHF,20080418,080400,1.6008,1.6008,1.6005,1.6005
EURCHF,20080418,080500,1.6006,1.6008,1.6006,1.6008
EURCHF,20080418,080600,1.6007,1.6008,1.6007,1.6008
EURCHF,20080418,080700,1.6007,1.6008,1.6005,1.6008
EURCHF,20080418,080800,1.6009,1.6009,1.6005,1.6005
EURCHF,20080418,080900,1.6006,1.6009,1.6006,1.6009
EURCHF,20080418,081000,1.6007,1.6009,1.6007,1.6008
EURCHF,20080418,081100,1.6007,1.6009,1.6007,1.6009
EURCHF,20080418,081200,1.6007,1.6008,1.6006,1.6007
EURCHF,20080418,081300,1.6006,1.6007,1.6006,1.6006
EURCHF,20080418,081400,1.6007,1.6010,1.6006,1.6010
EURCHF,20080418,081500,1.6009,1.6010,1.6009,1.6009
EURCHF,20080418,081600,1.6010,1.6010,1.6009,1.6009
EURCHF,20080418,081700,1.6008,1.6009,1.6007,1.6008
EURCHF,20080418,081800,1.6009,1.6009,1.6007,1.6007
EURCHF,20080418,081900,1.6006,1.6006,1.6004,1.6005
EURCHF,20080418,082000,1.6004,1.6007,1.6004,1.6007
EURCHF,20080418,082100,1.6008,1.6009,1.6007,1.6009
EURCHF,20080418,082200,1.6010,1.6010,1.6005,1.6005
EURCHF,20080418,082300,1.6006,1.6006,1.6006,1.6006
EURCHF,20080418,082400,1.6007,1.6007,1.6005,1.6005
EURCHF,20080418,082500,1.6004,1.6006,1.6004,1.6006
EURCHF,20080418,082600,1.6007,1.6007,1.6006,1.6006
EURCHF,20080418,082700,1.6005,1.6006,1.6005,1.6005
EURCHF,20080418,082800,1.6006,1.6006,1.6005,1.6006
EURCHF,20080418,082900,1.6005,1.6005,1.6004,1.6004
EURCHF,20080418,083000,1.6005,1.6005,1.6004,1.6004
EURCHF,20080418,083100,1.6003,1.6004,1.6003,1.6003
EURCHF,20080418,083200,1.6004,1.6007,1.6004,1.6007
EURCHF,20080418,083300,1.6010,1.6010,1.6007,1.6008
EURCHF,20080418,083400,1.6007,1.6009,1.6007,1.6008
EURCHF,20080418,083500,1.6007,1.6007,1.6006,1.6007
EURCHF,20080418,083600,1.6004,1.6007,1.6003,1.6006
EURCHF,20080418,083700,1.6005,1.6005,1.6003,1.6003
EURCHF,20080418,083800,1.6002,1.6002,1.6000,1.6001
EURCHF,20080418,083900,1.6000,1.6003,1.6000,1.6003
EURCHF,20080418,084000,1.6002,1.6003,1.6002,1.6002
EURCHF,20080418,084100,1.6003,1.6003,1.6001,1.6001
EURCHF,20080418,084200,1.6002,1.6003,1.6002,1.6002
EURCHF,20080418,084300,1.6003,1.6004,1.6000,1.6001
EURCHF,20080418,084400,1.6002,1.6002,1.6000,1.6001
EURCHF,20080418,084500,1.6000,1.6001,1.6000,1.6000
EURCHF,20080418,084600,1.6001,1.6003,1.6001,1.6002
EURCHF,20080418,084700,1.6003,1.6006,1.6003,1.6006
EURCHF,20080418,084800,1.6005,1.6007,1.6003,1.6005
EURCHF,20080418,084900,1.6004,1.6004,1.6004,1.6004
EURCHF,20080418,085000,1.6005,1.6005,1.6003,1.6004
EURCHF,20080418,085100,1.6003,1.6009,1.6003,1.6008
EURCHF,20080418,085200,1.6009,1.6009,1.6007,1.6008
EURCHF,20080418,085300,1.6009,1.6010,1.6009,1.6009
EURCHF,20080418,085400,1.6010,1.6011,1.6009,1.6010
EURCHF,20080418,085500,1.6011,1.6011,1.6009,1.6010
EURCHF,20080418,085600,1.6009,1.6010,1.6008,1.6008
EURCHF,20080418,085700,1.6009,1.6011,1.6009,1.6011
EURCHF,20080418,085800,1.6012,1.6012,1.6010,1.6011
EURCHF,20080418,085900,1.6010,1.6013,1.6010,1.6012
EURCHF,20080418,090000,1.6011,1.6012,1.6010,1.6012
EURCHF,20080418,090100,1.6013,1.6015,1.6013,1.6013
EURCHF,20080418,090200,1.6014,1.6014,1.6013,1.6014
EURCHF,20080418,090300,1.6014,1.6015,1.6014,1.6014
EURCHF,20080418,090400,1.6013,1.6014,1.6013,1.6014
EURCHF,20080418,090500,1.6016,1.6016,1.6015,1.6016
EURCHF,20080418,090600,1.6015,1.6015,1.6014,1.6015
EURCHF,20080418,090700,1.6014,1.6016,1.6014,1.6015
EURCHF,20080418,090800,1.6014,1.6016,1.6014,1.6014
EURCHF,20080418,090900,1.6015,1.6016,1.6014,1.6014
EURCHF,20080418,091000,1.6015,1.6016,1.6015,1.6016
EURCHF,20080418,091100,1.6014,1.6014,1.6012,1.6012
EURCHF,20080418,091200,1.6013,1.6019,1.6013,1.6019
EURCHF,20080418,091300,1.6020,1.6021,1.6020,1.6021
EURCHF,20080418,091400,1.6020,1.6021,1.6020,1.6021
EURCHF,20080418,091500,1.6022,1.6022,1.6020,1.6020
EURCHF,20080418,091600,1.6021,1.6021,1.6019,1.6021
EURCHF,20080418,091700,1.6020,1.6021,1.6020,1.6021
EURCHF,20080418,091800,1.6022,1.6022,1.6021,1.6021
EURCHF,20080418,091900,1.6022,1.6023,1.6021,1.6022
EURCHF,20080418,092000,1.6023,1.6025,1.6023,1.6025
EURCHF,20080418,092100,1.6024,1.6025,1.6024,1.6025
EURCHF,20080418,092200,1.6024,1.6024,1.6023,1.6024
EURCHF,20080418,092300,1.6025,1.6025,1.6024,1.6025
EURCHF,20080418,092400,1.6025,1.6026,1.6025,1.6026
EURCHF,20080418,092500,1.6025,1.6026,1.6024,1.6025
EURCHF,20080418,092600,1.6026,1.6026,1.6024,1.6024
EURCHF,20080418,092700,1.6023,1.6024,1.6023,1.6023
EURCHF,20080418,092800,1.6022,1.6023,1.6022,1.6022
EURCHF,20080418,092900,1.6021,1.6021,1.6020,1.6021
EURCHF,20080418,093000,1.6022,1.6022,1.6021,1.6021
EURCHF,20080418,093100,1.6022,1.6023,1.6021,1.6022
EURCHF,20080418,093200,1.6023,1.6023,1.6021,1.6021
EURCHF,20080418,093300,1.6023,1.6023,1.6021,1.6022
EURCHF,20080418,093400,1.6021,1.6021,1.6019,1.6019
EURCHF,20080418,093500,1.6019,1.6019,1.6019,1.6019
EURCHF,20080418,093600,1.6020,1.6020,1.6019,1.6020
EURCHF,20080418,093700,1.6019,1.6020,1.6018,1.6019
EURCHF,20080418,093800,1.6018,1.6018,1.6015,1.6016
EURCHF,20080418,093900,1.6017,1.6021,1.6017,1.6021
EURCHF,20080418,094000,1.6022,1.6023,1.6022,1.6022
EURCHF,20080418,094100,1.6023,1.6024,1.6023,1.6024
EURCHF,20080418,094200,1.6025,1.6025,1.6023,1.6024
EURCHF,20080418,094300,1.6023,1.6024,1.6023,1.6024
EURCHF,20080418,094400,1.6025,1.6025,1.6023,1.6024
EURCHF,20080418,094500,1.6025,1.6025,1.6024,1.6025
EURCHF,20080418,094600,1.6026,1.6026,1.6023,1.6024
EURCHF,20080418,094700,1.6023,1.6023,1.6022,1.6022
EURCHF,20080418,094800,1.6023,1.6023,1.6023,1.6023
EURCHF,20080418,094900,1.6023,1.6023,1.6021,1.6021
EURCHF,20080418,095000,1.6022,1.6024,1.6022,1.6022
EURCHF,20080418,095100,1.6021,1.6024,1.6021,1.6023
EURCHF,20080418,095200,1.6024,1.6024,1.6022,1.6023
EURCHF,20080418,095300,1.6024,1.6026,1.6024,1.6026
EURCHF,20080418,095400,1.6025,1.6026,1.6024,1.6025
EURCHF,20080418,095500,1.6026,1.6026,1.6025,1.6025
EURCHF,20080418,095600,1.6023,1.6026,1.6023,1.6024
EURCHF,20080418,095700,1.6025,1.6025,1.6022,1.6022
EURCHF,20080418,095800,1.6023,1.6024,1.6023,1.6023
EURCHF,20080418,095900,1.6024,1.6025,1.6024,1.6025
EURCHF,20080418,100000,1.6024,1.6024,1.6023,1.6024
EURCHF,20080418,100100,1.6023,1.6024,1.6022,1.6024
EURCHF,20080418,100200,1.6023,1.6023,1.6022,1.6023
EURCHF,20080418,100300,1.6024,1.6024,1.6023,1.6023
EURCHF,20080418,100400,1.6024,1.6025,1.6023,1.6025
EURCHF,20080418,100500,1.6026,1.6032,1.6026,1.6032
EURCHF,20080418,100600,1.6031,1.6033,1.6031,1.6031
EURCHF,20080418,100700,1.6030,1.6030,1.6029,1.6030
EURCHF,20080418,100800,1.6029,1.6030,1.6029,1.6030
EURCHF,20080418,100900,1.6031,1.6034,1.6031,1.6034
EURCHF,20080418,101000,1.6035,1.6042,1.6035,1.6042
EURCHF,20080418,101100,1.6043,1.6043,1.6041,1.6041
EURCHF,20080418,101200,1.6039,1.6040,1.6035,1.6035
EURCHF,20080418,101300,1.6036,1.6037,1.6034,1.6034
EURCHF,20080418,101400,1.6033,1.6036,1.6033,1.6036
EURCHF,20080418,101500,1.6034,1.6036,1.6034,1.6035
EURCHF,20080418,101600,1.6034,1.6034,1.6032,1.6032
EURCHF,20080418,101700,1.6033,1.6034,1.6033,1.6033
EURCHF,20080418,101800,1.6032,1.6032,1.6030,1.6030
EURCHF,20080418,101900,1.6031,1.6031,1.6029,1.6030
EURCHF,20080418,102000,1.6031,1.6031,1.6028,1.6029
EURCHF,20080418,102100,1.6030,1.6031,1.6030,1.6031
EURCHF,20080418,102200,1.6030,1.6030,1.6028,1.6029
EURCHF,20080418,102300,1.6028,1.6028,1.6024,1.6024
EURCHF,20080418,102400,1.6025,1.6027,1.6025,1.6027
EURCHF,20080418,102500,1.6026,1.6028,1.6025,1.6028
EURCHF,20080418,102600,1.6029,1.6030,1.6027,1.6027
EURCHF,20080418,102700,1.6026,1.6027,1.6025,1.6027
EURCHF,20080418,102800,1.6028,1.6028,1.6026,1.6027
EURCHF,20080418,102900,1.6026,1.6027,1.6026,1.6027
EURCHF,20080418,103000,1.6026,1.6027,1.6026,1.6026
EURCHF,20080418,103100,1.6025,1.6028,1.6025,1.6026
EURCHF,20080418,103200,1.6027,1.6028,1.6027,1.6027
EURCHF,20080418,103300,1.6026,1.6026,1.6024,1.6025
EURCHF,20080418,103400,1.6026,1.6026,1.6024,1.6025
EURCHF,20080418,103500,1.6026,1.6028,1.6026,1.6028
EURCHF,20080418,103600,1.6027,1.6028,1.6027,1.6028
EURCHF,20080418,103700,1.6027,1.6029,1.6027,1.6029
EURCHF,20080418,103800,1.6028,1.6030,1.6028,1.6029
EURCHF,20080418,103900,1.6028,1.6030,1.6028,1.6030
EURCHF,20080418,104000,1.6029,1.6030,1.6029,1.6030
EURCHF,20080418,104100,1.6029,1.6032,1.6029,1.6032
EURCHF,20080418,104200,1.6033,1.6034,1.6033,1.6034
EURCHF,20080418,104300,1.6033,1.6033,1.6032,1.6033
EURCHF,20080418,104400,1.6034,1.6034,1.6033,1.6034
EURCHF,20080418,104500,1.6033,1.6035,1.6033,1.6035
EURCHF,20080418,104600,1.6034,1.6034,1.6033,1.6033
EURCHF,20080418,104700,1.6032,1.6033,1.6032,1.6032
EURCHF,20080418,104800,1.6033,1.6034,1.6033,1.6034
EURCHF,20080418,104900,1.6035,1.6037,1.6034,1.6037
EURCHF,20080418,105000,1.6034,1.6034,1.6033,1.6033
EURCHF,20080418,105100,1.6034,1.6034,1.6033,1.6034
EURCHF,20080418,105200,1.6035,1.6036,1.6035,1.6035
EURCHF,20080418,105300,1.6034,1.6036,1.6034,1.6036
EURCHF,20080418,105400,1.6035,1.6036,1.6035,1.6035
EURCHF,20080418,105500,1.6036,1.6040,1.6036,1.6040
EURCHF,20080418,105600,1.6041,1.6041,1.6038,1.6038
EURCHF,20080418,105700,1.6037,1.6038,1.6036,1.6038
EURCHF,20080418,105800,1.6039,1.6041,1.6039,1.6041
EURCHF,20080418,105900,1.6038,1.6039,1.6037,1.6039
EURCHF,20080418,110000,1.6038,1.6040,1.6038,1.6039
EURCHF,20080418,110100,1.6040,1.6040,1.6039,1.6040
EURCHF,20080418,110200,1.6041,1.6041,1.6037,1.6038
EURCHF,20080418,110300,1.6039,1.6039,1.6037,1.6037
EURCHF,20080418,110400,1.6036,1.6036,1.6035,1.6036
EURCHF,20080418,110500,1.6035,1.6041,1.6035,1.6041
EURCHF,20080418,110600,1.6040,1.6040,1.6038,1.6040
EURCHF,20080418,110700,1.6039,1.6042,1.6039,1.6039
EURCHF,20080418,110800,1.6035,1.6035,1.6033,1.6034
EURCHF,20080418,110900,1.6035,1.6038,1.6034,1.6038
EURCHF,20080418,111000,1.6037,1.6045,1.6037,1.6045
EURCHF,20080418,111100,1.6044,1.6048,1.6044,1.6047
EURCHF,20080418,111200,1.6046,1.6046,1.6045,1.6046
EURCHF,20080418,111300,1.6048,1.6048,1.6046,1.6047
EURCHF,20080418,111400,1.6048,1.6049,1.6047,1.6048
EURCHF,20080418,111500,1.6047,1.6049,1.6047,1.6047
EURCHF,20080418,111600,1.6046,1.6049,1.6046,1.6049
EURCHF,20080418,111700,1.6047,1.6049,1.6047,1.6047
EURCHF,20080418,111800,1.6048,1.6052,1.6048,1.6052
EURCHF,20080418,111900,1.6049,1.6051,1.6049,1.6049
EURCHF,20080418,112000,1.6048,1.6049,1.6047,1.6049
EURCHF,20080418,112100,1.6050,1.6050,1.6047,1.6048
EURCHF,20080418,112200,1.6049,1.6052,1.6049,1.6052
EURCHF,20080418,112300,1.6054,1.6055,1.6053,1.6055
EURCHF,20080418,112400,1.6056,1.6057,1.6055,1.6057
EURCHF,20080418,112500,1.6061,1.6061,1.6057,1.6059
EURCHF,20080418,112600,1.6060,1.6060,1.6058,1.6058
EURCHF,20080418,112700,1.6057,1.6060,1.6057,1.6059
EURCHF,20080418,112800,1.6057,1.6057,1.6053,1.6053
EURCHF,20080418,112900,1.6054,1.6054,1.6052,1.6052
EURCHF,20080418,113000,1.6051,1.6051,1.6050,1.6050
EURCHF,20080418,113100,1.6051,1.6051,1.6049,1.6050
EURCHF,20080418,113200,1.6049,1.6049,1.6047,1.6047
EURCHF,20080418,113300,1.6046,1.6047,1.6044,1.6044
EURCHF,20080418,113400,1.6043,1.6045,1.6043,1.6045
EURCHF,20080418,113500,1.6044,1.6044,1.6040,1.6040
EURCHF,20080418,113600,1.6044,1.6044,1.6042,1.6042
EURCHF,20080418,113700,1.6043,1.6045,1.6043,1.6045
EURCHF,20080418,113800,1.6049,1.6054,1.6049,1.6051
EURCHF,20080418,113900,1.6046,1.6046,1.6043,1.6044
EURCHF,20080418,114000,1.6043,1.6044,1.6041,1.6041
EURCHF,20080418,114100,1.6042,1.6042,1.6042,1.6042
EURCHF,20080418,114200,1.6041,1.6046,1.6041,1.6046
EURCHF,20080418,114300,1.6047,1.6052,1.6047,1.6052
EURCHF,20080418,114400,1.6051,1.6055,1.6051,1.6054
EURCHF,20080418,114500,1.6056,1.6062,1.6056,1.6062
EURCHF,20080418,114600,1.6064,1.6065,1.6063,1.6064
EURCHF,20080418,114700,1.6062,1.6063,1.6061,1.6061
EURCHF,20080418,114800,1.6062,1.6071,1.6062,1.6070
EURCHF,20080418,114900,1.6071,1.6079,1.6071,1.6079
EURCHF,20080418,115000,1.6078,1.6078,1.6072,1.6077
EURCHF,20080418,115100,1.6076,1.6077,1.6076,1.6077
EURCHF,20080418,115200,1.6078,1.6079,1.6078,1.6079
EURCHF,20080418,115300,1.6078,1.6078,1.6075,1.6077
EURCHF,20080418,115400,1.6076,1.6078,1.6076,1.6076
EURCHF,20080418,115500,1.6077,1.6077,1.6074,1.6075
EURCHF,20080418,115600,1.6076,1.6077,1.6075,1.6075
EURCHF,20080418,115700,1.6074,1.6075,1.6072,1.6074
EURCHF,20080418,115800,1.6075,1.6076,1.6073,1.6076
EURCHF,20080418,115900,1.6075,1.6075,1.6072,1.6073
EURCHF,20080418,120000,1.6072,1.6075,1.6072,1.6075
EURCHF,20080418,120100,1.6074,1.6076,1.6074,1.6076
EURCHF,20080418,120200,1.6075,1.6076,1.6075,1.6075
EURCHF,20080418,120300,1.6076,1.6076,1.6075,1.6075
EURCHF,20080418,120400,1.6074,1.6075,1.6073,1.6073
EURCHF,20080418,120500,1.6071,1.6072,1.6068,1.6072
EURCHF,20080418,120600,1.6073,1.6073,1.6073,1.6073
EURCHF,20080418,120700,1.6073,1.6074,1.6073,1.6073
EURCHF,20080418,120800,1.6075,1.6078,1.6075,1.6075
EURCHF,20080418,120900,1.6074,1.6074,1.6072,1.6072
EURCHF,20080418,121000,1.6073,1.6075,1.6072,1.6072
EURCHF,20080418,121100,1.6073,1.6073,1.6072,1.6072
EURCHF,20080418,121200,1.6071,1.6072,1.6070,1.6072
EURCHF,20080418,121300,1.6071,1.6072,1.6071,1.6072
EURCHF,20080418,121400,1.6071,1.6073,1.6070,1.6073
EURCHF,20080418,121500,1.6072,1.6073,1.6070,1.6073
EURCHF,20080418,121600,1.6075,1.6077,1.6075,1.6077
EURCHF,20080418,121700,1.6074,1.6075,1.6073,1.6074
EURCHF,20080418,121800,1.6072,1.6074,1.6072,1.6073
EURCHF,20080418,121900,1.6072,1.6073,1.6072,1.6072
EURCHF,20080418,122000,1.6073,1.6075,1.6073,1.6075
EURCHF,20080418,122100,1.6074,1.6074,1.6073,1.6074
EURCHF,20080418,122200,1.6073,1.6074,1.6072,1.6073
EURCHF,20080418,122300,1.6072,1.6073,1.6072,1.6072
EURCHF,20080418,122400,1.6071,1.6073,1.6068,1.6073
EURCHF,20080418,122500,1.6072,1.6072,1.6070,1.6071
EURCHF,20080418,122600,1.6072,1.6075,1.6072,1.6075
EURCHF,20080418,122700,1.6074,1.6075,1.6073,1.6074
EURCHF,20080418,122800,1.6072,1.6072,1.6068,1.6068
EURCHF,20080418,122900,1.6067,1.6068,1.6067,1.6067
EURCHF,20080418,123000,1.6068,1.6069,1.6067,1.6068
EURCHF,20080418,123100,1.6069,1.6070,1.6058,1.6068
EURCHF,20080418,123200,1.6070,1.6076,1.6070,1.6076
EURCHF,20080418,123300,1.6079,1.6079,1.6070,1.6075
EURCHF,20080418,123400,1.6074,1.6075,1.6072,1.6075
EURCHF,20080418,123500,1.6078,1.6084,1.6078,1.6084
EURCHF,20080418,123600,1.6087,1.6088,1.6086,1.6086
EURCHF,20080418,123700,1.6090,1.6093,1.6089,1.6093
EURCHF,20080418,123800,1.6098,1.6109,1.6098,1.6105
EURCHF,20080418,123900,1.6103,1.6106,1.6103,1.6106
EURCHF,20080418,124000,1.6109,1.6111,1.6108,1.6108
EURCHF,20080418,124100,1.6109,1.6109,1.6103,1.6104
EURCHF,20080418,124200,1.6103,1.6105,1.6102,1.6103
EURCHF,20080418,124300,1.6105,1.6105,1.6103,1.6105
EURCHF,20080418,124400,1.6104,1.6105,1.6102,1.6104
EURCHF,20080418,124500,1.6105,1.6105,1.6100,1.6100
EURCHF,20080418,124600,1.6101,1.6102,1.6100,1.6100
EURCHF,20080418,124700,1.6103,1.6105,1.6103,1.6104
EURCHF,20080418,124800,1.6105,1.6109,1.6104,1.6109
EURCHF,20080418,124900,1.6108,1.6109,1.6106,1.6107
EURCHF,20080418,125000,1.6108,1.6109,1.6107,1.6107
EURCHF,20080418,125100,1.6106,1.6106,1.6103,1.6103
EURCHF,20080418,125200,1.6102,1.6106,1.6102,1.6106
EURCHF,20080418,125300,1.6107,1.6108,1.6106,1.6108
EURCHF,20080418,125400,1.6107,1.6107,1.6105,1.6105
EURCHF,20080418,125500,1.6104,1.6108,1.6104,1.6108
EURCHF,20080418,125600,1.6107,1.6107,1.6103,1.6104
EURCHF,20080418,125700,1.6105,1.6106,1.6105,1.6105
EURCHF,20080418,125800,1.6106,1.6106,1.6105,1.6105
EURCHF,20080418,125900,1.6104,1.6107,1.6104,1.6106
EURCHF,20080418,130000,1.6109,1.6114,1.6108,1.6114
EURCHF,20080418,130100,1.6112,1.6119,1.6112,1.6118
EURCHF,20080418,130200,1.6117,1.6122,1.6117,1.6122
EURCHF,20080418,130300,1.6123,1.6124,1.6120,1.6121
EURCHF,20080418,130400,1.6120,1.6120,1.6119,1.6119
EURCHF,20080418,130500,1.6118,1.6119,1.6116,1.6116
EURCHF,20080418,130600,1.6110,1.6114,1.6110,1.6112
EURCHF,20080418,130700,1.6111,1.6112,1.6109,1.6110
EURCHF,20080418,130800,1.6109,1.6109,1.6108,1.6108
EURCHF,20080418,130900,1.6107,1.6107,1.6105,1.6106
EURCHF,20080418,131000,1.6107,1.6108,1.6106,1.6108
EURCHF,20080418,131100,1.6109,1.6109,1.6108,1.6109
EURCHF,20080418,131200,1.6110,1.6113,1.6110,1.6112
EURCHF,20080418,131300,1.6110,1.6110,1.6108,1.6109
EURCHF,20080418,131400,1.6108,1.6109,1.6107,1.6107
EURCHF,20080418,131500,1.6106,1.6106,1.6104,1.6104
EURCHF,20080418,131600,1.6103,1.6105,1.6103,1.6104
EURCHF,20080418,131700,1.6103,1.6111,1.6103,1.6111
EURCHF,20080418,131800,1.6112,1.6114,1.6109,1.6112
EURCHF,20080418,131900,1.6111,1.6112,1.6110,1.6110
EURCHF,20080418,132000,1.6109,1.6112,1.6109,1.6111
EURCHF,20080418,132100,1.6110,1.6110,1.6109,1.6109
EURCHF,20080418,132200,1.6110,1.6114,1.6110,1.6113
EURCHF,20080418,132300,1.6112,1.6112,1.6111,1.6112
EURCHF,20080418,132400,1.6114,1.6116,1.6114,1.6116
EURCHF,20080418,132500,1.6119,1.6120,1.6115,1.6115
EURCHF,20080418,132600,1.6116,1.6119,1.6114,1.6119
EURCHF,20080418,132700,1.6118,1.6118,1.6117,1.6117
EURCHF,20080418,132800,1.6118,1.6118,1.6116,1.6116
EURCHF,20080418,132900,1.6115,1.6118,1.6115,1.6118
EURCHF,20080418,133000,1.6119,1.6119,1.6118,1.6118
EURCHF,20080418,133100,1.6119,1.6119,1.6115,1.6115
EURCHF,20080418,133200,1.6114,1.6115,1.6114,1.6115
EURCHF,20080418,133300,1.6114,1.6119,1.6114,1.6118
EURCHF,20080418,133400,1.6119,1.6123,1.6119,1.6123
EURCHF,20080418,133500,1.6122,1.6123,1.6119,1.6119
EURCHF,20080418,133600,1.6118,1.6118,1.6117,1.6118
EURCHF,20080418,133700,1.6123,1.6129,1.6123,1.6129
EURCHF,20080418,133800,1.6128,1.6128,1.6126,1.6128
EURCHF,20080418,133900,1.6129,1.6132,1.6129,1.6131
EURCHF,20080418,134000,1.6132,1.6138,1.6132,1.6137
EURCHF,20080418,134100,1.6136,1.6136,1.6132,1.6136
EURCHF,20080418,134200,1.6137,1.6137,1.6135,1.6136
EURCHF,20080418,134300,1.6135,1.6136,1.6133,1.6135
EURCHF,20080418,134400,1.6136,1.6136,1.6132,1.6132
EURCHF,20080418,134500,1.6130,1.6133,1.6130,1.6130
EURCHF,20080418,134600,1.6132,1.6133,1.6129,1.6130
EURCHF,20080418,134700,1.6129,1.6131,1.6128,1.6130
EURCHF,20080418,134800,1.6131,1.6131,1.6129,1.6130
EURCHF,20080418,134900,1.6132,1.6134,1.6129,1.6129
EURCHF,20080418,135000,1.6130,1.6135,1.6130,1.6131
EURCHF,20080418,135100,1.6130,1.6130,1.6127,1.6130
EURCHF,20080418,135200,1.6131,1.6131,1.6127,1.6127
EURCHF,20080418,135300,1.6126,1.6126,1.6121,1.6121
EURCHF,20080418,135400,1.6123,1.6127,1.6123,1.6126
EURCHF,20080418,135500,1.6125,1.6126,1.6117,1.6120
EURCHF,20080418,135600,1.6121,1.6121,1.6112,1.6112
EURCHF,20080418,135700,1.6114,1.6117,1.6114,1.6117
EURCHF,20080418,135800,1.6121,1.6129,1.6121,1.6129
EURCHF,20080418,135900,1.6135,1.6140,1.6132,1.6140
EURCHF,20080418,140000,1.6139,1.6142,1.6135,1.6137
EURCHF,20080418,140100,1.6136,1.6136,1.6133,1.6133
EURCHF,20080418,140200,1.6134,1.6136,1.6132,1.6132
EURCHF,20080418,140300,1.6136,1.6143,1.6136,1.6143
EURCHF,20080418,140400,1.6144,1.6149,1.6141,1.6145
EURCHF,20080418,140500,1.6144,1.6144,1.6140,1.6142
EURCHF,20080418,140600,1.6143,1.6144,1.6140,1.6140
EURCHF,20080418,140700,1.6138,1.6138,1.6133,1.6135
EURCHF,20080418,140800,1.6134,1.6134,1.6132,1.6132
EURCHF,20080418,140900,1.6133,1.6135,1.6131,1.6135
EURCHF,20080418,141000,1.6137,1.6138,1.6132,1.6132
EURCHF,20080418,141100,1.6133,1.6133,1.6127,1.6127
EURCHF,20080418,141200,1.6129,1.6130,1.6128,1.6128
EURCHF,20080418,141300,1.6129,1.6135,1.6129,1.6135
EURCHF,20080418,141400,1.6136,1.6140,1.6135,1.6140
EURCHF,20080418,141500,1.6138,1.6138,1.6136,1.6137
EURCHF,20080418,141600,1.6136,1.6136,1.6135,1.6135
EURCHF,20080418,141700,1.6136,1.6137,1.6136,1.6136
EURCHF,20080418,141800,1.6135,1.6135,1.6132,1.6135
EURCHF,20080418,141900,1.6134,1.6136,1.6134,1.6136
EURCHF,20080418,142000,1.6137,1.6137,1.6135,1.6135
EURCHF,20080418,142100,1.6136,1.6142,1.6136,1.6137
EURCHF,20080418,142200,1.6138,1.6145,1.6137,1.6145
EURCHF,20080418,142300,1.6144,1.6148,1.6144,1.6147
EURCHF,20080418,142400,1.6154,1.6156,1.6150,1.6150
EURCHF,20080418,142500,1.6151,1.6153,1.6150,1.6151
EURCHF,20080418,142600,1.6150,1.6150,1.6145,1.6145
EURCHF,20080418,142700,1.6142,1.6147,1.6142,1.6142
EURCHF,20080418,142800,1.6140,1.6141,1.6136,1.6137
EURCHF,20080418,142900,1.6138,1.6142,1.6137,1.6141
EURCHF,20080418,143000,1.6138,1.6138,1.6135,1.6137
EURCHF,20080418,143100,1.6135,1.6136,1.6132,1.6132
EURCHF,20080418,143200,1.6131,1.6133,1.6130,1.6133
EURCHF,20080418,143300,1.6135,1.6138,1.6135,1.6138
EURCHF,20080418,143400,1.6137,1.6137,1.6134,1.6135
EURCHF,20080418,143500,1.6132,1.6134,1.6132,1.6133
EURCHF,20080418,143600,1.6134,1.6134,1.6130,1.6131
EURCHF,20080418,143700,1.6133,1.6135,1.6133,1.6133
EURCHF,20080418,143800,1.6130,1.6132,1.6129,1.6132
EURCHF,20080418,143900,1.6133,1.6137,1.6133,1.6137
EURCHF,20080418,144000,1.6138,1.6142,1.6138,1.6142
EURCHF,20080418,144100,1.6144,1.6144,1.6141,1.6143
EURCHF,20080418,144200,1.6142,1.6152,1.6141,1.6152
EURCHF,20080418,144300,1.6149,1.6151,1.6147,1.6151
EURCHF,20080418,144400,1.6152,1.6152,1.6147,1.6150
EURCHF,20080418,144500,1.6153,1.6153,1.6149,1.6150
EURCHF,20080418,144600,1.6148,1.6154,1.6148,1.6153
EURCHF,20080418,144700,1.6156,1.6158,1.6154,1.6158
EURCHF,20080418,144800,1.6157,1.6159,1.6156,1.6156
EURCHF,20080418,144900,1.6157,1.6157,1.6154,1.6156
EURCHF,20080418,145000,1.6153,1.6153,1.6148,1.6149
EURCHF,20080418,145100,1.6147,1.6148,1.6145,1.6145
EURCHF,20080418,145200,1.6144,1.6144,1.6140,1.6140
EURCHF,20080418,145300,1.6142,1.6142,1.6140,1.6141
EURCHF,20080418,145400,1.6143,1.6144,1.6143,1.6143
EURCHF,20080418,145500,1.6144,1.6144,1.6140,1.6141
EURCHF,20080418,145600,1.6140,1.6142,1.6140,1.6140
EURCHF,20080418,145700,1.6141,1.6143,1.6141,1.6143
EURCHF,20080418,145800,1.6142,1.6144,1.6142,1.6143
EURCHF,20080418,145900,1.6142,1.6142,1.6140,1.6141
EURCHF,20080418,150000,1.6142,1.6144,1.6141,1.6143
EURCHF,20080418,150100,1.6144,1.6144,1.6142,1.6142
EURCHF,20080418,150200,1.6138,1.6139,1.6135,1.6135
EURCHF,20080418,150300,1.6134,1.6134,1.6128,1.6130
EURCHF,20080418,150400,1.6131,1.6131,1.6130,1.6130
EURCHF,20080418,150500,1.6129,1.6132,1.6128,1.6128
EURCHF,20080418,150600,1.6129,1.6129,1.6125,1.6127
EURCHF,20080418,150700,1.6126,1.6127,1.6124,1.6125
EURCHF,20080418,150800,1.6126,1.6128,1.6125,1.6128
EURCHF,20080418,150900,1.6127,1.6132,1.6127,1.6132
EURCHF,20080418,151000,1.6131,1.6133,1.6130,1.6132
EURCHF,20080418,151100,1.6133,1.6133,1.6128,1.6129
EURCHF,20080418,151200,1.6128,1.6128,1.6125,1.6126
EURCHF,20080418,151300,1.6122,1.6123,1.6121,1.6123
EURCHF,20080418,151400,1.6122,1.6122,1.6120,1.6120
EURCHF,20080418,151500,1.6121,1.6125,1.6121,1.6123
EURCHF,20080418,151600,1.6122,1.6126,1.6122,1.6126
EURCHF,20080418,151700,1.6127,1.6127,1.6124,1.6124
EURCHF,20080418,151800,1.6125,1.6126,1.6124,1.6124
EURCHF,20080418,151900,1.6125,1.6125,1.6120,1.6121
EURCHF,20080418,152000,1.6120,1.6121,1.6118,1.6118
EURCHF,20080418,152100,1.6117,1.6119,1.6116,1.6119
EURCHF,20080418,152200,1.6118,1.6119,1.6116,1.6119
EURCHF,20080418,152300,1.6120,1.6120,1.6119,1.6119
EURCHF,20080418,152400,1.6118,1.6119,1.6118,1.6118
EURCHF,20080418,152500,1.6117,1.6119,1.6117,1.6119
EURCHF,20080418,152600,1.6118,1.6121,1.6118,1.6120
EURCHF,20080418,152700,1.6119,1.6119,1.6118,1.6118
EURCHF,20080418,152800,1.6117,1.6118,1.6117,1.6117
EURCHF,20080418,152900,1.6116,1.6117,1.6116,1.6116
EURCHF,20080418,153000,1.6118,1.6123,1.6116,1.6123
EURCHF,20080418,153100,1.6122,1.6122,1.6119,1.6121
EURCHF,20080418,153200,1.6122,1.6126,1.6121,1.6126
EURCHF,20080418,153300,1.6125,1.6126,1.6124,1.6124
EURCHF,20080418,153400,1.6125,1.6129,1.6124,1.6128
EURCHF,20080418,153500,1.6129,1.6132,1.6129,1.6130
EURCHF,20080418,153600,1.6129,1.6135,1.6129,1.6134
EURCHF,20080418,153700,1.6135,1.6135,1.6133,1.6133
EURCHF,20080418,153800,1.6132,1.6132,1.6127,1.6127
EURCHF,20080418,153900,1.6128,1.6129,1.6126,1.6126
EURCHF,20080418,154000,1.6127,1.6128,1.6127,1.6128
EURCHF,20080418,154100,1.6129,1.6129,1.6126,1.6128
EURCHF,20080418,154200,1.6127,1.6130,1.6127,1.6130
EURCHF,20080418,154300,1.6131,1.6131,1.6128,1.6128
EURCHF,20080418,154400,1.6127,1.6129,1.6126,1.6128
EURCHF,20080418,154500,1.6127,1.6128,1.6126,1.6127
EURCHF,20080418,154600,1.6126,1.6129,1.6126,1.6129
EURCHF,20080418,154700,1.6128,1.6130,1.6127,1.6130
EURCHF,20080418,154800,1.6131,1.6131,1.6128,1.6128
EURCHF,20080418,154900,1.6129,1.6129,1.6127,1.6128
EURCHF,20080418,155000,1.6127,1.6130,1.6125,1.6125
EURCHF,20080418,155100,1.6126,1.6127,1.6122,1.6122
EURCHF,20080418,155200,1.6123,1.6125,1.6122,1.6125
EURCHF,20080418,155300,1.6123,1.6127,1.6123,1.6127
EURCHF,20080418,155400,1.6131,1.6131,1.6128,1.6128
EURCHF,20080418,155500,1.6129,1.6129,1.6127,1.6128
EURCHF,20080418,155600,1.6129,1.6130,1.6127,1.6127
EURCHF,20080418,155700,1.6126,1.6127,1.6126,1.6126
EURCHF,20080418,155800,1.6125,1.6127,1.6125,1.6125
EURCHF,20080418,155900,1.6126,1.6128,1.6126,1.6127
EURCHF,20080418,160000,1.6128,1.6131,1.6128,1.6131
EURCHF,20080418,160100,1.6130,1.6130,1.6129,1.6130
EURCHF,20080418,160200,1.6128,1.6128,1.6125,1.6125
EURCHF,20080418,160300,1.6124,1.6127,1.6124,1.6127
EURCHF,20080418,160400,1.6126,1.6126,1.6124,1.6124
EURCHF,20080418,160500,1.6122,1.6124,1.6120,1.6123
EURCHF,20080418,160600,1.6122,1.6122,1.6121,1.6121
EURCHF,20080418,160700,1.6122,1.6122,1.6119,1.6120
EURCHF,20080418,160800,1.6121,1.6121,1.6119,1.6119
EURCHF,20080418,160900,1.6121,1.6122,1.6118,1.6119
EURCHF,20080418,161000,1.6120,1.6120,1.6118,1.6119
EURCHF,20080418,161100,1.6120,1.6121,1.6119,1.6119
EURCHF,20080418,161200,1.6120,1.6121,1.6118,1.6121
EURCHF,20080418,161300,1.6120,1.6125,1.6120,1.6125
EURCHF,20080418,161400,1.6126,1.6126,1.6122,1.6123
EURCHF,20080418,161500,1.6124,1.6125,1.6124,1.6125
EURCHF,20080418,161600,1.6121,1.6121,1.6118,1.6118
EURCHF,20080418,161700,1.6117,1.6119,1.6117,1.6119
EURCHF,20080418,161800,1.6116,1.6123,1.6116,1.6122
EURCHF,20080418,161900,1.6121,1.6123,1.6120,1.6123
EURCHF,20080418,162000,1.6122,1.6123,1.6120,1.6120
EURCHF,20080418,162100,1.6121,1.6121,1.6119,1.6119
EURCHF,20080418,162200,1.6120,1.6124,1.6120,1.6124
EURCHF,20080418,162300,1.6123,1.6124,1.6122,1.6123
EURCHF,20080418,162400,1.6122,1.6122,1.6120,1.6120
EURCHF,20080418,162500,1.6119,1.6120,1.6119,1.6120
EURCHF,20080418,162600,1.6119,1.6123,1.6119,1.6123
EURCHF,20080418,162700,1.6122,1.6123,1.6121,1.6122
EURCHF,20080418,162800,1.6123,1.6124,1.6123,1.6123
EURCHF,20080418,162900,1.6122,1.6123,1.6122,1.6123
EURCHF,20080418,163000,1.6122,1.6122,1.6119,1.6120
EURCHF,20080418,163100,1.6119,1.6123,1.6119,1.6122
EURCHF,20080418,163200,1.6120,1.6121,1.6118,1.6118
EURCHF,20080418,163300,1.6119,1.6123,1.6119,1.6123
EURCHF,20080418,163400,1.6122,1.6122,1.6119,1.6119
EURCHF,20080418,163500,1.6118,1.6119,1.6117,1.6119
EURCHF,20080418,163600,1.6120,1.6123,1.6120,1.6121
EURCHF,20080418,163700,1.6120,1.6120,1.6117,1.6118
EURCHF,20080418,163800,1.6119,1.6119,1.6118,1.6118
EURCHF,20080418,163900,1.6119,1.6120,1.6118,1.6119
EURCHF,20080418,164000,1.6120,1.6121,1.6119,1.6121
EURCHF,20080418,164100,1.6122,1.6122,1.6119,1.6119
EURCHF,20080418,164200,1.6118,1.6118,1.6116,1.6117
EURCHF,20080418,164300,1.6118,1.6119,1.6118,1.6119
EURCHF,20080418,164400,1.6120,1.6121,1.6120,1.6120
EURCHF,20080418,164500,1.6121,1.6123,1.6120,1.6122
EURCHF,20080418,164600,1.6121,1.6122,1.6120,1.6120
EURCHF,20080418,164700,1.6121,1.6122,1.6120,1.6120
EURCHF,20080418,164800,1.6121,1.6123,1.6120,1.6123
EURCHF,20080418,164900,1.6122,1.6122,1.6121,1.6121
EURCHF,20080418,165000,1.6120,1.6121,1.6120,1.6120
EURCHF,20080418,165100,1.6119,1.6121,1.6119,1.6120
EURCHF,20080418,165200,1.6119,1.6121,1.6118,1.6121
EURCHF,20080418,165300,1.6120,1.6123,1.6120,1.6120
EURCHF,20080418,165400,1.6121,1.6122,1.6120,1.6121
EURCHF,20080418,165500,1.6118,1.6121,1.6118,1.6121
EURCHF,20080418,165600,1.6120,1.6121,1.6120,1.6121
EURCHF,20080418,165700,1.6120,1.6121,1.6120,1.6120
EURCHF,20080418,165800,1.6121,1.6123,1.6119,1.6120
EURCHF,20080418,165900,1.6119,1.6121,1.6119,1.6121
EURCHF,20080418,170000,1.6122,1.6126,1.6122,1.6126
EURCHF,20080418,170100,1.6127,1.6127,1.6124,1.6124
EURCHF,20080418,170200,1.6123,1.6132,1.6123,1.6130
EURCHF,20080418,170300,1.6128,1.6128,1.6121,1.6122
EURCHF,20080418,170400,1.6123,1.6129,1.6123,1.6129
EURCHF,20080418,170500,1.6130,1.6130,1.6125,1.6125
EURCHF,20080418,170600,1.6126,1.6127,1.6125,1.6126
EURCHF,20080418,170700,1.6125,1.6125,1.6120,1.6121
EURCHF,20080418,170800,1.6120,1.6124,1.6119,1.6124
EURCHF,20080418,170900,1.6123,1.6124,1.6121,1.6124
EURCHF,20080418,171000,1.6123,1.6125,1.6122,1.6125
EURCHF,20080418,171100,1.6126,1.6128,1.6126,1.6127
EURCHF,20080418,171200,1.6126,1.6128,1.6126,1.6128
EURCHF,20080418,171300,1.6129,1.6129,1.6126,1.6128
EURCHF,20080418,171400,1.6129,1.6132,1.6128,1.6130
EURCHF,20080418,171500,1.6131,1.6131,1.6130,1.6130
EURCHF,20080418,171600,1.6129,1.6130,1.6129,1.6130
EURCHF,20080418,171700,1.6131,1.6135,1.6131,1.6134
EURCHF,20080418,171800,1.6135,1.6136,1.6133,1.6133
EURCHF,20080418,171900,1.6134,1.6135,1.6134,1.6135
EURCHF,20080418,172000,1.6134,1.6135,1.6133,1.6134
EURCHF,20080418,172100,1.6135,1.6135,1.6134,1.6135
EURCHF,20080418,172200,1.6134,1.6134,1.6133,1.6134
EURCHF,20080418,172300,1.6135,1.6137,1.6135,1.6137
EURCHF,20080418,172400,1.6136,1.6136,1.6134,1.6135
EURCHF,20080418,172500,1.6134,1.6134,1.6133,1.6133
EURCHF,20080418,172600,1.6134,1.6134,1.6133,1.6133
EURCHF,20080418,172700,1.6132,1.6133,1.6132,1.6133
EURCHF,20080418,172800,1.6134,1.6137,1.6134,1.6135
EURCHF,20080418,172900,1.6136,1.6137,1.6135,1.6136
EURCHF,20080418,173000,1.6138,1.6144,1.6138,1.6144
EURCHF,20080418,173100,1.6143,1.6144,1.6141,1.6143
EURCHF,20080418,173200,1.6142,1.6142,1.6137,1.6139
EURCHF,20080418,173300,1.6138,1.6139,1.6137,1.6138
EURCHF,20080418,173400,1.6139,1.6140,1.6136,1.6136
EURCHF,20080418,173500,1.6135,1.6136,1.6134,1.6136
EURCHF,20080418,173600,1.6135,1.6136,1.6135,1.6135
EURCHF,20080418,173700,1.6136,1.6137,1.6135,1.6137
EURCHF,20080418,173800,1.6135,1.6136,1.6135,1.6136
EURCHF,20080418,173900,1.6137,1.6137,1.6135,1.6135
EURCHF,20080418,174000,1.6136,1.6136,1.6133,1.6133
EURCHF,20080418,174100,1.6132,1.6134,1.6132,1.6134
EURCHF,20080418,174200,1.6133,1.6135,1.6133,1.6134
EURCHF,20080418,174300,1.6133,1.6135,1.6133,1.6135
EURCHF,20080418,174400,1.6136,1.6136,1.6135,1.6135
EURCHF,20080418,174500,1.6137,1.6138,1.6137,1.6138
EURCHF,20080418,174600,1.6137,1.6137,1.6137,1.6137
EURCHF,20080418,174700,1.6136,1.6137,1.6135,1.6135
EURCHF,20080418,174800,1.6136,1.6137,1.6134,1.6135
EURCHF,20080418,174900,1.6136,1.6138,1.6136,1.6137
EURCHF,20080418,175000,1.6138,1.6140,1.6138,1.6140
EURCHF,20080418,175100,1.6139,1.6140,1.6138,1.6140
EURCHF,20080418,175200,1.6141,1.6141,1.6138,1.6140
EURCHF,20080418,175300,1.6139,1.6139,1.6135,1.6135
EURCHF,20080418,175400,1.6136,1.6136,1.6134,1.6134
EURCHF,20080418,175500,1.6135,1.6138,1.6135,1.6135
EURCHF,20080418,175600,1.6136,1.6137,1.6135,1.6135
EURCHF,20080418,175700,1.6136,1.6136,1.6135,1.6135
EURCHF,20080418,175800,1.6134,1.6140,1.6134,1.6138
EURCHF,20080418,175900,1.6137,1.6138,1.6135,1.6138
EURCHF,20080418,180000,1.6137,1.6138,1.6137,1.6138
EURCHF,20080418,180100,1.6137,1.6137,1.6136,1.6136
EURCHF,20080418,180200,1.6137,1.6137,1.6135,1.6135
EURCHF,20080418,180300,1.6134,1.6134,1.6132,1.6132
EURCHF,20080418,180400,1.6133,1.6134,1.6132,1.6133
EURCHF,20080418,180500,1.6132,1.6133,1.6132,1.6133
EURCHF,20080418,180600,1.6134,1.6134,1.6133,1.6134
EURCHF,20080418,180700,1.6135,1.6138,1.6134,1.6138
EURCHF,20080418,180800,1.6136,1.6137,1.6134,1.6137
EURCHF,20080418,180900,1.6136,1.6136,1.6134,1.6135
EURCHF,20080418,181000,1.6136,1.6136,1.6130,1.6131
EURCHF,20080418,181100,1.6128,1.6128,1.6123,1.6123
EURCHF,20080418,181200,1.6121,1.6130,1.6121,1.6126
EURCHF,20080418,181300,1.6127,1.6131,1.6127,1.6128
EURCHF,20080418,181400,1.6129,1.6130,1.6127,1.6127
EURCHF,20080418,181500,1.6126,1.6128,1.6124,1.6128
EURCHF,20080418,181600,1.6126,1.6127,1.6125,1.6125
EURCHF,20080418,181700,1.6126,1.6127,1.6126,1.6127
EURCHF,20080418,181800,1.6126,1.6126,1.6124,1.6126
EURCHF,20080418,181900,1.6124,1.6128,1.6124,1.6128
EURCHF,20080418,182000,1.6129,1.6132,1.6129,1.6132
EURCHF,20080418,182100,1.6131,1.6131,1.6129,1.6129
EURCHF,20080418,182200,1.6128,1.6128,1.6127,1.6128
EURCHF,20080418,182300,1.6129,1.6130,1.6129,1.6130
EURCHF,20080418,182400,1.6131,1.6132,1.6127,1.6127
EURCHF,20080418,182500,1.6126,1.6126,1.6123,1.6123
EURCHF,20080418,182600,1.6124,1.6125,1.6124,1.6125
EURCHF,20080418,182700,1.6126,1.6127,1.6126,1.6127
EURCHF,20080418,182800,1.6126,1.6126,1.6125,1.6126
EURCHF,20080418,182900,1.6124,1.6125,1.6121,1.6121
EURCHF,20080418,183000,1.6120,1.6120,1.6119,1.6120
EURCHF,20080418,183100,1.6119,1.6121,1.6118,1.6121
EURCHF,20080418,183200,1.6122,1.6122,1.6120,1.6121
EURCHF,20080418,183300,1.6122,1.6124,1.6122,1.6122
EURCHF,20080418,183400,1.6123,1.6124,1.6122,1.6123
EURCHF,20080418,183500,1.6124,1.6124,1.6123,1.6123
EURCHF,20080418,183600,1.6124,1.6124,1.6122,1.6123
EURCHF,20080418,183700,1.6124,1.6124,1.6123,1.6123
EURCHF,20080418,183800,1.6122,1.6123,1.6122,1.6122
EURCHF,20080418,183900,1.6121,1.6121,1.6121,1.6121
EURCHF,20080418,184000,1.6121,1.6121,1.6118,1.6121
EURCHF,20080418,184100,1.6119,1.6120,1.6118,1.6119
EURCHF,20080418,184200,1.6118,1.6121,1.6118,1.6120
EURCHF,20080418,184300,1.6119,1.6120,1.6118,1.6118
EURCHF,20080418,184400,1.6117,1.6119,1.6117,1.6119
EURCHF,20080418,184500,1.6121,1.6122,1.6118,1.6118
EURCHF,20080418,184600,1.6119,1.6120,1.6119,1.6119
EURCHF,20080418,184700,1.6118,1.6120,1.6117,1.6119
EURCHF,20080418,184800,1.6121,1.6125,1.6121,1.6125
EURCHF,20080418,184900,1.6124,1.6124,1.6123,1.6123
EURCHF,20080418,185000,1.6122,1.6123,1.6122,1.6122
EURCHF,20080418,185100,1.6123,1.6123,1.6122,1.6123
EURCHF,20080418,185200,1.6124,1.6126,1.6124,1.6126
EURCHF,20080418,185300,1.6125,1.6125,1.6123,1.6123
EURCHF,20080418,185400,1.6122,1.6122,1.6121,1.6121
EURCHF,20080418,185500,1.6122,1.6123,1.6122,1.6123
EURCHF,20080418,185600,1.6122,1.6124,1.6122,1.6124
EURCHF,20080418,185700,1.6123,1.6124,1.6123,1.6124
EURCHF,20080418,185800,1.6123,1.6123,1.6121,1.6121
EURCHF,20080418,185900,1.6120,1.6120,1.6116,1.6116
EURCHF,20080418,190000,1.6119,1.6120,1.6118,1.6119
EURCHF,20080418,190100,1.6120,1.6121,1.6118,1.6118
EURCHF,20080418,190200,1.6117,1.6117,1.6116,1.6116
EURCHF,20080418,190300,1.6117,1.6117,1.6115,1.6115
EURCHF,20080418,190400,1.6116,1.6116,1.6115,1.6116
EURCHF,20080418,190500,1.6115,1.6117,1.6114,1.6117
EURCHF,20080418,190600,1.6119,1.6119,1.6115,1.6118
EURCHF,20080418,190700,1.6119,1.6119,1.6118,1.6119
EURCHF,20080418,190800,1.6120,1.6121,1.6120,1.6121
EURCHF,20080418,190900,1.6120,1.6121,1.6118,1.6120
EURCHF,20080418,191000,1.6119,1.6119,1.6115,1.6115
EURCHF,20080418,191100,1.6114,1.6114,1.6110,1.6110
EURCHF,20080418,191200,1.6107,1.6109,1.6106,1.6107
EURCHF,20080418,191300,1.6105,1.6108,1.6105,1.6108
EURCHF,20080418,191400,1.6109,1.6110,1.6109,1.6110
EURCHF,20080418,191500,1.6109,1.6109,1.6107,1.6107
EURCHF,20080418,191600,1.6106,1.6108,1.6106,1.6108
EURCHF,20080418,191700,1.6109,1.6110,1.6109,1.6110
EURCHF,20080418,191800,1.6111,1.6114,1.6111,1.6112
EURCHF,20080418,191900,1.6111,1.6112,1.6110,1.6111
EURCHF,20080418,192000,1.6112,1.6112,1.6110,1.6112
EURCHF,20080418,192100,1.6111,1.6112,1.6110,1.6111
EURCHF,20080418,192200,1.6110,1.6111,1.6109,1.6109
EURCHF,20080418,192300,1.6110,1.6112,1.6110,1.6112
EURCHF,20080418,192400,1.6114,1.6115,1.6114,1.6115
EURCHF,20080418,192500,1.6116,1.6118,1.6116,1.6118
EURCHF,20080418,192600,1.6116,1.6119,1.6116,1.6119
EURCHF,20080418,192700,1.6119,1.6119,1.6119,1.6119
EURCHF,20080418,192800,1.6118,1.6118,1.6117,1.6117
EURCHF,20080418,192900,1.6116,1.6116,1.6114,1.6116
EURCHF,20080418,193000,1.6115,1.6116,1.6114,1.6114
EURCHF,20080418,193100,1.6115,1.6115,1.6114,1.6115
EURCHF,20080418,193200,1.6114,1.6114,1.6110,1.6110
EURCHF,20080418,193300,1.6112,1.6112,1.6110,1.6110
EURCHF,20080418,193400,1.6111,1.6112,1.6111,1.6112
EURCHF,20080418,193500,1.6111,1.6111,1.6110,1.6111
EURCHF,20080418,193600,1.6113,1.6113,1.6111,1.6111
EURCHF,20080418,193700,1.6112,1.6113,1.6112,1.6113
EURCHF,20080418,193800,1.6112,1.6112,1.6110,1.6110
EURCHF,20080418,193900,1.6109,1.6110,1.6104,1.6104
EURCHF,20080418,194000,1.6103,1.6106,1.6103,1.6105
EURCHF,20080418,194100,1.6104,1.6104,1.6102,1.6103
EURCHF,20080418,194200,1.6104,1.6105,1.6104,1.6104
EURCHF,20080418,194300,1.6105,1.6106,1.6104,1.6104
EURCHF,20080418,194400,1.6103,1.6103,1.6102,1.6103
EURCHF,20080418,194500,1.6104,1.6106,1.6104,1.6105
EURCHF,20080418,194600,1.6107,1.6107,1.6106,1.6106
EURCHF,20080418,194700,1.6105,1.6105,1.6103,1.6105
EURCHF,20080418,194800,1.6104,1.6104,1.6102,1.6103
EURCHF,20080418,194900,1.6102,1.6105,1.6102,1.6103
EURCHF,20080418,195000,1.6102,1.6103,1.6101,1.6103
EURCHF,20080418,195100,1.6104,1.6105,1.6103,1.6103
EURCHF,20080418,195200,1.6102,1.6104,1.6102,1.6104
EURCHF,20080418,195300,1.6105,1.6107,1.6105,1.6107
EURCHF,20080418,195400,1.6106,1.6106,1.6105,1.6105
EURCHF,20080418,195500,1.6106,1.6106,1.6105,1.6105
EURCHF,20080418,195600,1.6104,1.6109,1.6104,1.6109
EURCHF,20080418,195700,1.6108,1.6108,1.6108,1.6108
EURCHF,20080418,195800,1.6107,1.6108,1.6105,1.6105
EURCHF,20080418,195900,1.6104,1.6105,1.6102,1.6102
EURCHF,20080418,200000,1.6101,1.6102,1.6101,1.6101
EURCHF,20080418,200100,1.6102,1.6103,1.6102,1.6102
EURCHF,20080418,200200,1.6103,1.6103,1.6102,1.6102
EURCHF,20080418,200300,1.6103,1.6103,1.6102,1.6102
EURCHF,20080418,200400,1.6103,1.6107,1.6103,1.6107
EURCHF,20080418,200500,1.6108,1.6109,1.6108,1.6108
EURCHF,20080418,200600,1.6107,1.6109,1.6107,1.6109
EURCHF,20080418,200700,1.6110,1.6110,1.6106,1.6106
EURCHF,20080418,200800,1.6105,1.6105,1.6102,1.6103
EURCHF,20080418,200900,1.6105,1.6109,1.6105,1.6109
EURCHF,20080418,201000,1.6110,1.6110,1.6107,1.6107
EURCHF,20080418,201100,1.6108,1.6110,1.6108,1.6110
EURCHF,20080418,201200,1.6111,1.6114,1.6110,1.6114
EURCHF,20080418,201300,1.6113,1.6114,1.6113,1.6113
EURCHF,20080418,201400,1.6114,1.6115,1.6110,1.6110
EURCHF,20080418,201500,1.6111,1.6111,1.6110,1.6110
EURCHF,20080418,201600,1.6110,1.6111,1.6109,1.6111
EURCHF,20080418,201700,1.6112,1.6112,1.6107,1.6107
EURCHF,20080418,201800,1.6106,1.6107,1.6105,1.6107
EURCHF,20080418,201900,1.6105,1.6105,1.6099,1.6099
EURCHF,20080418,202000,1.6100,1.6102,1.6100,1.6102
EURCHF,20080418,202100,1.6103,1.6104,1.6103,1.6104
EURCHF,20080418,202200,1.6105,1.6106,1.6098,1.6098
EURCHF,20080418,202300,1.6099,1.6101,1.6098,1.6098
EURCHF,20080418,202400,1.6100,1.6101,1.6100,1.6100
EURCHF,20080418,202500,1.6101,1.6101,1.6099,1.6099
EURCHF,20080418,202600,1.6098,1.6098,1.6098,1.6098
EURCHF,20080418,202700,1.6098,1.6099,1.6091,1.6091
EURCHF,20080418,202800,1.6092,1.6092,1.6081,1.6084
EURCHF,20080418,202900,1.6085,1.6085,1.6076,1.6077
EURCHF,20080418,203000,1.6079,1.6082,1.6077,1.6080
EURCHF,20080418,203100,1.6079,1.6080,1.6077,1.6077
EURCHF,20080418,203200,1.6079,1.6088,1.6079,1.6088
EURCHF,20080418,203300,1.6087,1.6087,1.6084,1.6087
EURCHF,20080418,203400,1.6088,1.6088,1.6086,1.6086
EURCHF,20080418,203500,1.6084,1.6086,1.6083,1.6086
EURCHF,20080418,203600,1.6085,1.6085,1.6080,1.6080
EURCHF,20080418,203700,1.6079,1.6084,1.6079,1.6084
EURCHF,20080418,203800,1.6083,1.6083,1.6081,1.6082
EURCHF,20080418,203900,1.6083,1.6087,1.6083,1.6087
EURCHF,20080418,204000,1.6088,1.6088,1.6085,1.6085
EURCHF,20080418,204100,1.6086,1.6093,1.6086,1.6090
EURCHF,20080418,204200,1.6088,1.6088,1.6086,1.6088
EURCHF,20080418,204300,1.6087,1.6089,1.6086,1.6089
EURCHF,20080418,204400,1.6088,1.6088,1.6087,1.6087
EURCHF,20080418,204500,1.6089,1.6089,1.6087,1.6088
EURCHF,20080418,204600,1.6089,1.6089,1.6088,1.6088
EURCHF,20080418,204700,1.6089,1.6089,1.6088,1.6089
EURCHF,20080418,204800,1.6090,1.6090,1.6086,1.6086
EURCHF,20080418,204900,1.6085,1.6087,1.6085,1.6087
EURCHF,20080418,205000,1.6086,1.6086,1.6084,1.6084
EURCHF,20080418,205100,1.6085,1.6087,1.6085,1.6087
EURCHF,20080418,205200,1.6088,1.6091,1.6088,1.6090
EURCHF,20080418,205300,1.6089,1.6091,1.6089,1.6091
EURCHF,20080418,205400,1.6092,1.6093,1.6091,1.6091
EURCHF,20080418,205500,1.6090,1.6091,1.6089,1.6089
EURCHF,20080418,205600,1.6088,1.6092,1.6088,1.6092
EURCHF,20080418,205700,1.6093,1.6093,1.6091,1.6093
EURCHF,20080418,205800,1.6092,1.6092,1.6088,1.6088
EURCHF,20080418,205900,1.6087,1.6089,1.6086,1.6089
EURCHF,20080418,210000,1.6086,1.6091,1.6085,1.6085
EURCHF,20080418,210100,1.6086,1.6088,1.6086,1.6088
EURCHF,20080418,210200,1.6089,1.6089,1.6089,1.6089
EURCHF,20080418,210300,1.6090,1.6091,1.6089,1.6089
EURCHF,20080418,210400,1.6088,1.6089,1.6086,1.6086
EURCHF,20080418,210500,1.6087,1.6087,1.6086,1.6087
EURCHF,20080418,210600,1.6086,1.6089,1.6086,1.6088
EURCHF,20080418,210700,1.6087,1.6087,1.6087,1.6087
EURCHF,20080418,210800,1.6088,1.6088,1.6086,1.6087
EURCHF,20080418,210900,1.6088,1.6088,1.6088,1.6088
EURCHF,20080418,211000,1.6088,1.6089,1.6088,1.6088
EURCHF,20080418,211100,1.6089,1.6089,1.6089,1.6089
EURCHF,20080418,211200,1.6089,1.6089,1.6089,1.6089
EURCHF,20080418,211300,1.6089,1.6089,1.6089,1.6089
EURCHF,20080418,211400,1.6090,1.6090,1.6089,1.6089
EURCHF,20080418,211500,1.6088,1.6089,1.6087,1.6088
EURCHF,20080418,211600,1.6089,1.6089,1.6087,1.6087
EURCHF,20080418,211700,1.6088,1.6089,1.6088,1.6088
EURCHF,20080418,211800,1.6089,1.6089,1.6088,1.6088
EURCHF,20080418,211900,1.6089,1.6089,1.6088,1.6089
EURCHF,20080418,212000,1.6090,1.6091,1.6089,1.6089
EURCHF,20080418,212100,1.6090,1.6091,1.6089,1.6090
EURCHF,20080418,212200,1.6091,1.6091,1.6086,1.6086
EURCHF,20080418,212300,1.6085,1.6086,1.6085,1.6085
EURCHF,20080418,212400,1.6084,1.6084,1.6083,1.6083
EURCHF,20080418,212500,1.6084,1.6085,1.6084,1.6085
EURCHF,20080418,212600,1.6086,1.6086,1.6086,1.6086
EURCHF,20080418,212700,1.6086,1.6086,1.6082,1.6082
EURCHF,20080418,212800,1.6081,1.6082,1.6081,1.6082
EURCHF,20080418,212900,1.6081,1.6082,1.6081,1.6082
EURCHF,20080418,213000,1.6081,1.6082,1.6081,1.6081
EURCHF,20080418,213100,1.6081,1.6081,1.6081,1.6081
EURCHF,20080418,213200,1.6082,1.6084,1.6082,1.6083
EURCHF,20080418,213300,1.6084,1.6084,1.6083,1.6083
EURCHF,20080418,213400,1.6082,1.6085,1.6082,1.6085
EURCHF,20080418,213500,1.6086,1.6087,1.6085,1.6087
EURCHF,20080418,213600,1.6086,1.6088,1.6086,1.6087
EURCHF,20080418,213700,1.6086,1.6086,1.6085,1.6086
EURCHF,20080418,213800,1.6085,1.6085,1.6081,1.6081
EURCHF,20080418,213900,1.6082,1.6085,1.6082,1.6084
EURCHF,20080418,214000,1.6085,1.6085,1.6084,1.6084
EURCHF,20080418,214100,1.6082,1.6082,1.6081,1.6082
EURCHF,20080418,214200,1.6083,1.6084,1.6083,1.6084
EURCHF,20080418,214300,1.6086,1.6086,1.6086,1.6086
EURCHF,20080418,214400,1.6089,1.6090,1.6089,1.6090
EURCHF,20080418,214500,1.6089,1.6089,1.6084,1.6084
EURCHF,20080418,214600,1.6085,1.6086,1.6085,1.6086
EURCHF,20080418,214700,1.6085,1.6085,1.6083,1.6083
EURCHF,20080418,214800,1.6084,1.6085,1.6083,1.6083
EURCHF,20080418,214900,1.6084,1.6084,1.6084,1.6084
EURCHF,20080418,215000,1.6085,1.6085,1.6084,1.6084
EURCHF,20080418,215100,1.6085,1.6085,1.6084,1.6084
EURCHF,20080418,215200,1.6084,1.6085,1.6084,1.6085
EURCHF,20080418,215300,1.6086,1.6086,1.6086,1.6086
EURCHF,20080418,215400,1.6087,1.6089,1.6086,1.6089
EURCHF,20080418,215500,1.6090,1.6091,1.6090,1.6091
EURCHF,20080418,215600,1.6091,1.6091,1.6091,1.6091
EURCHF,20080418,215700,1.6091,1.6093,1.6091,1.6092
EURCHF,20080418,215800,1.6091,1.6093,1.6091,1.6093
EURCHF,20080418,215900,1.6094,1.6108,1.6094,1.6105
EURCHF,20080418,220000,1.6104,1.6105,1.6103,1.6103
EURJPY,20080418,000100,162.90,162.90,162.88,162.89
EURJPY,20080418,000200,162.88,162.88,162.86,162.86
EURJPY,20080418,000300,162.85,162.86,162.82,162.82
EURJPY,20080418,000400,162.81,162.82,162.81,162.81
EURJPY,20080418,000500,162.82,162.83,162.80,162.83
EURJPY,20080418,000600,162.84,162.85,162.84,162.85
EURJPY,20080418,000700,162.86,162.86,162.83,162.84
EURJPY,20080418,000800,162.85,162.86,162.85,162.86
EURJPY,20080418,000900,162.86,162.90,162.86,162.90
EURJPY,20080418,001000,162.91,162.93,162.91,162.92
EURJPY,20080418,001100,162.93,162.95,162.93,162.95
EURJPY,20080418,001200,162.96,163.02,162.96,163.02
EURJPY,20080418,001300,163.01,163.01,162.95,162.95
EURJPY,20080418,001400,162.96,162.96,162.96,162.96
EURJPY,20080418,001500,162.95,162.95,162.93,162.93
EURJPY,20080418,001600,162.92,162.92,162.89,162.91
EURJPY,20080418,001700,162.92,162.92,162.91,162.91
EURJPY,20080418,001800,162.91,162.91,162.91,162.91
EURJPY,20080418,001900,162.90,162.90,162.90,162.90
EURJPY,20080418,002000,162.90,162.91,162.90,162.91
EURJPY,20080418,002100,162.92,162.94,162.92,162.94
EURJPY,20080418,002200,162.95,162.95,162.92,162.93
EURJPY,20080418,002300,162.95,163.01,162.95,163.01
EURJPY,20080418,002400,163.00,163.01,163.00,163.01
EURJPY,20080418,002500,163.00,163.01,163.00,163.01
EURJPY,20080418,002600,163.01,163.01,163.00,163.00
EURJPY,20080418,002700,163.00,163.00,163.00,163.00
EURJPY,20080418,002800,162.99,162.99,162.97,162.97
EURJPY,20080418,002900,162.98,162.98,162.97,162.97
EURJPY,20080418,003000,162.96,162.96,162.95,162.95
EURJPY,20080418,003100,162.96,162.96,162.95,162.95
EURJPY,20080418,003200,162.94,162.94,162.93,162.93
EURJPY,20080418,003300,162.93,162.93,162.92,162.92
EURJPY,20080418,003400,162.92,162.92,162.92,162.92
EURJPY,20080418,003500,162.92,162.92,162.92,162.92
EURJPY,20080418,003600,162.91,162.91,162.89,162.91
EURJPY,20080418,003700,162.90,162.91,162.90,162.90
EURJPY,20080418,003800,162.89,162.89,162.85,162.85
EURJPY,20080418,003900,162.86,162.87,162.86,162.87
EURJPY,20080418,004000,162.86,162.86,162.85,162.85
EURJPY,20080418,004100,162.86,162.86,162.85,162.85
EURJPY,20080418,004200,162.86,162.87,162.86,162.87
EURJPY,20080418,004300,162.88,162.88,162.88,162.88
EURJPY,20080418,004400,162.88,162.88,162.88,162.88
EURJPY,20080418,004500,162.88,162.88,162.88,162.88
EURJPY,20080418,004600,162.87,162.89,162.87,162.88
EURJPY,20080418,004700,162.87,162.87,162.87,162.87
EURJPY,20080418,004800,162.87,162.89,162.87,162.89
EURJPY,20080418,004900,162.90,162.92,162.90,162.92
EURJPY,20080418,005000,162.91,162.91,162.91,162.91
EURJPY,20080418,005100,162.91,162.91,162.90,162.90
EURJPY,20080418,005200,162.91,162.91,162.91,162.91
EURJPY,20080418,005300,162.90,162.92,162.90,162.92
EURJPY,20080418,005400,162.91,162.93,162.91,162.93
EURJPY,20080418,005500,162.93,162.93,162.93,162.93
EURJPY,20080418,005600,162.92,162.92,162.92,162.92
EURJPY,20080418,005700,162.92,162.95,162.92,162.95
EURJPY,20080418,005800,162.96,163.00,162.96,163.00
EURJPY,20080418,005900,162.99,162.99,162.96,162.96
EURJPY,20080418,010000,162.95,162.95,162.93,162.94
EURJPY,20080418,010100,162.95,162.97,162.94,162.94
EURJPY,20080418,010200,162.95,162.98,162.92,162.96
EURJPY,20080418,010300,162.95,162.95,162.90,162.92
EURJPY,20080418,010400,162.91,162.91,162.90,162.90
EURJPY,20080418,010500,162.90,162.90,162.89,162.89
EURJPY,20080418,010600,162.90,162.91,162.90,162.90
EURJPY,20080418,010700,162.91,162.91,162.90,162.91
EURJPY,20080418,010800,162.91,162.92,162.91,162.92
EURJPY,20080418,010900,162.93,162.99,162.93,162.99
EURJPY,20080418,011000,162.98,162.98,162.97,162.97
EURJPY,20080418,011100,162.96,162.96,162.94,162.94
EURJPY,20080418,011200,162.93,162.94,162.92,162.92
EURJPY,20080418,011300,162.91,162.92,162.91,162.92
EURJPY,20080418,011400,162.93,162.95,162.93,162.95
EURJPY,20080418,011500,162.96,162.96,162.93,162.93
EURJPY,20080418,011600,162.93,162.93,162.92,162.92
EURJPY,20080418,011700,162.91,162.91,162.91,162.91
EURJPY,20080418,011800,162.91,162.92,162.91,162.92
EURJPY,20080418,011900,162.91,162.97,162.91,162.97
EURJPY,20080418,012000,162.96,162.97,162.96,162.97
EURJPY,20080418,012100,162.96,162.98,162.96,162.98
EURJPY,20080418,012200,162.97,162.98,162.95,162.95
EURJPY,20080418,012300,162.96,163.01,162.95,163.01
EURJPY,20080418,012400,163.00,163.01,162.98,163.01
EURJPY,20080418,012500,163.02,163.02,163.01,163.01
EURJPY,20080418,012600,163.00,163.00,162.96,162.96
EURJPY,20080418,012700,162.95,162.95,162.93,162.93
EURJPY,20080418,012800,162.92,162.93,162.90,162.90
EURJPY,20080418,012900,162.91,162.91,162.90,162.90
EURJPY,20080418,013000,162.90,162.91,162.90,162.91
EURJPY,20080418,013100,162.92,162.92,162.92,162.92
EURJPY,20080418,013200,162.92,162.93,162.92,162.92
EURJPY,20080418,013300,162.93,162.94,162.93,162.94
EURJPY,20080418,013400,162.95,162.95,162.94,162.94
EURJPY,20080418,013500,162.95,162.96,162.95,162.96
EURJPY,20080418,013600,162.97,162.97,162.97,162.97
EURJPY,20080418,013700,162.96,162.96,162.93,162.95
EURJPY,20080418,013800,162.96,162.97,162.96,162.97
EURJPY,20080418,013900,162.98,162.98,162.97,162.97
EURJPY,20080418,014000,162.97,162.98,162.97,162.98
EURJPY,20080418,014100,162.97,162.98,162.97,162.98
EURJPY,20080418,014200,162.97,162.97,162.96,162.96
EURJPY,20080418,014300,162.97,162.97,162.97,162.97
EURJPY,20080418,014400,162.97,162.97,162.95,162.96
EURJPY,20080418,014500,162.97,162.98,162.97,162.98
EURJPY,20080418,014600,162.98,162.98,162.98,162.98
EURJPY,20080418,014700,162.98,162.98,162.98,162.98
EURJPY,20080418,014800,162.99,163.00,162.98,162.98
EURJPY,20080418,014900,162.97,162.97,162.93,162.94
EURJPY,20080418,015000,162.95,162.95,162.91,162.93
EURJPY,20080418,015100,162.94,162.94,162.94,162.94
EURJPY,20080418,015200,162.93,162.93,162.92,162.92
EURJPY,20080418,015300,162.91,162.93,162.91,162.92
EURJPY,20080418,015400,162.91,162.92,162.90,162.92
EURJPY,20080418,015500,162.92,162.92,162.92,162.92
EURJPY,20080418,015600,162.91,162.91,162.91,162.91
EURJPY,20080418,015700,162.92,162.93,162.92,162.93
EURJPY,20080418,015800,162.92,162.93,162.92,162.92
EURJPY,20080418,015900,162.91,162.91,162.89,162.89
EURJPY,20080418,020000,162.90,162.90,162.86,162.86
EURJPY,20080418,020100,162.85,162.88,162.84,162.85
EURJPY,20080418,020200,162.86,162.88,162.86,162.86
EURJPY,20080418,020300,162.87,162.87,162.85,162.85
EURJPY,20080418,020400,162.84,162.85,162.84,162.84
EURJPY,20080418,020500,162.85,162.85,162.84,162.84
EURJPY,20080418,020600,162.85,162.87,162.85,162.85
EURJPY,20080418,020700,162.84,162.84,162.83,162.84
EURJPY,20080418,020800,162.83,162.85,162.83,162.85
EURJPY,20080418,020900,162.86,162.89,162.85,162.87
EURJPY,20080418,021000,162.86,162.91,162.86,162.91
EURJPY,20080418,021100,162.90,162.90,162.88,162.90
EURJPY,20080418,021200,162.89,162.91,162.89,162.89
EURJPY,20080418,021300,162.88,162.89,162.88,162.89
EURJPY,20080418,021400,162.90,162.90,162.89,162.90
EURJPY,20080418,021500,162.90,162.91,162.89,162.89
EURJPY,20080418,021600,162.90,162.90,162.86,162.86
EURJPY,20080418,021700,162.85,162.85,162.80,162.84
EURJPY,20080418,021800,162.83,162.83,162.78,162.79
EURJPY,20080418,021900,162.80,162.81,162.79,162.81
EURJPY,20080418,022000,162.82,162.82,162.80,162.82
EURJPY,20080418,022100,162.83,162.83,162.81,162.82
EURJPY,20080418,022200,162.83,162.86,162.83,162.85
EURJPY,20080418,022300,162.86,162.86,162.83,162.83
EURJPY,20080418,022400,162.84,162.84,162.83,162.83
EURJPY,20080418,022500,162.82,162.82,162.82,162.82
EURJPY,20080418,022600,162.82,162.82,162.80,162.82
EURJPY,20080418,022700,162.83,162.85,162.83,162.84
EURJPY,20080418,022800,162.85,162.87,162.85,162.87
EURJPY,20080418,022900,162.86,162.86,162.82,162.83
EURJPY,20080418,023000,162.84,162.85,162.84,162.85
EURJPY,20080418,023100,162.86,162.87,162.86,162.87
EURJPY,20080418,023200,162.88,162.90,162.87,162.88
EURJPY,20080418,023300,162.87,162.88,162.87,162.88
EURJPY,20080418,023400,162.89,162.91,162.89,162.90
EURJPY,20080418,023500,162.89,162.90,162.89,162.90
EURJPY,20080418,023600,162.89,162.89,162.87,162.87
EURJPY,20080418,023700,162.88,162.89,162.88,162.88
EURJPY,20080418,023800,162.87,162.88,162.87,162.87
EURJPY,20080418,023900,162.86,162.88,162.86,162.88
EURJPY,20080418,024000,162.87,162.89,162.86,162.89
EURJPY,20080418,024100,162.88,162.91,162.88,162.91
EURJPY,20080418,024200,162.90,162.92,162.88,162.91
EURJPY,20080418,024300,162.90,162.91,162.88,162.88
EURJPY,20080418,024400,162.87,162.88,162.87,162.88
EURJPY,20080418,024500,162.89,162.89,162.88,162.88
EURJPY,20080418,024600,162.88,162.88,162.84,162.87
EURJPY,20080418,024700,162.86,162.89,162.86,162.89
EURJPY,20080418,024800,162.90,162.91,162.88,162.91
EURJPY,20080418,024900,162.90,162.91,162.89,162.91
EURJPY,20080418,025000,162.93,162.93,162.92,162.93
EURJPY,20080418,025100,162.92,162.92,162.91,162.91
EURJPY,20080418,025200,162.90,162.90,162.88,162.90
EURJPY,20080418,025300,162.91,162.96,162.91,162.96
EURJPY,20080418,025400,162.95,162.95,162.93,162.93
EURJPY,20080418,025500,162.94,162.94,162.92,162.92
EURJPY,20080418,025600,162.91,162.93,162.91,162.93
EURJPY,20080418,025700,162.94,162.94,162.93,162.93
EURJPY,20080418,025800,162.94,162.95,162.94,162.94
EURJPY,20080418,025900,162.93,162.93,162.93,162.93
EURJPY,20080418,030000,162.94,162.95,162.94,162.94
EURJPY,20080418,030100,162.95,162.96,162.94,162.95
EURJPY,20080418,030200,162.94,162.94,162.90,162.91
EURJPY,20080418,030300,162.92,162.94,162.92,162.94
EURJPY,20080418,030400,162.95,162.96,162.95,162.95
EURJPY,20080418,030500,162.96,162.96,162.94,162.94
EURJPY,20080418,030600,162.95,162.95,162.94,162.94
EURJPY,20080418,030700,162.95,162.95,162.95,162.95
EURJPY,20080418,030800,162.96,162.97,162.95,162.97
EURJPY,20080418,030900,162.96,162.99,162.95,162.98
EURJPY,20080418,031000,162.97,162.97,162.96,162.97
EURJPY,20080418,031100,162.98,162.98,162.96,162.96
EURJPY,20080418,031200,162.97,162.97,162.95,162.96
EURJPY,20080418,031300,162.95,162.97,162.95,162.97
EURJPY,20080418,031400,162.96,162.97,162.95,162.95
EURJPY,20080418,031500,162.94,162.95,162.93,162.93
EURJPY,20080418,031600,162.93,162.93,162.92,162.92
EURJPY,20080418,031700,162.93,162.93,162.92,162.92
EURJPY,20080418,031800,162.92,162.93,162.92,162.93
EURJPY,20080418,031900,162.93,162.93,162.93,162.93
EURJPY,20080418,032100,162.93,162.93,162.93,162.93
EURJPY,20080418,032200,162.93,162.93,162.91,162.91
EURJPY,20080418,032300,162.90,162.90,162.89,162.90
EURJPY,20080418,032400,162.89,162.89,162.88,162.88
EURJPY,20080418,032500,162.87,162.87,162.86,162.86
EURJPY,20080418,032600,162.87,162.87,162.87,162.87
EURJPY,20080418,032700,162.87,162.87,162.85,162.86
EURJPY,20080418,032800,162.85,162.87,162.85,162.87
EURJPY,20080418,032900,162.86,162.86,162.85,162.86
EURJPY,20080418,033000,162.87,162.90,162.86,162.89
EURJPY,20080418,033100,162.88,162.88,162.86,162.88
EURJPY,20080418,033200,162.87,162.87,162.86,162.86
EURJPY,20080418,033300,162.87,162.87,162.87,162.87
EURJPY,20080418,033400,162.88,162.91,162.88,162.91
EURJPY,20080418,033500,162.92,162.93,162.91,162.93
EURJPY,20080418,033600,162.92,162.93,162.92,162.93
EURJPY,20080418,033700,162.92,162.93,162.91,162.93
EURJPY,20080418,033800,162.94,162.94,162.91,162.92
EURJPY,20080418,033900,162.92,162.93,162.91,162.91
EURJPY,20080418,034000,162.92,162.92,162.92,162.92
EURJPY,20080418,034100,162.92,162.92,162.88,162.89
EURJPY,20080418,034200,162.88,162.89,162.88,162.89
EURJPY,20080418,034300,162.90,162.90,162.88,162.89
EURJPY,20080418,034400,162.90,162.90,162.90,162.90
EURJPY,20080418,034500,162.90,162.91,162.90,162.91
EURJPY,20080418,034600,162.92,162.93,162.92,162.93
EURJPY,20080418,034700,162.94,162.95,162.93,162.93
EURJPY,20080418,034800,162.92,162.92,162.90,162.90
EURJPY,20080418,034900,162.89,162.89,162.88,162.88
EURJPY,20080418,035000,162.89,162.91,162.89,162.90
EURJPY,20080418,035100,162.91,162.92,162.90,162.92
EURJPY,20080418,035200,162.93,162.95,162.92,162.93
EURJPY,20080418,035300,162.93,162.93,162.93,162.93
EURJPY,20080418,035400,162.93,162.93,162.92,162.92
EURJPY,20080418,035500,162.91,162.93,162.91,162.93
EURJPY,20080418,035600,162.94,162.95,162.94,162.95
EURJPY,20080418,035700,162.94,162.95,162.94,162.95
EURJPY,20080418,035800,162.96,162.99,162.96,162.98
EURJPY,20080418,035900,162.97,162.97,162.97,162.97
EURJPY,20080418,040000,162.98,162.98,162.96,162.96
EURJPY,20080418,040100,162.97,162.97,162.93,162.93
EURJPY,20080418,040200,162.94,162.94,162.93,162.93
EURJPY,20080418,040300,162.94,162.94,162.92,162.92
EURJPY,20080418,040400,162.92,162.92,162.92,162.92
EURJPY,20080418,040500,162.93,162.95,162.93,162.95
EURJPY,20080418,040600,162.96,162.98,162.96,162.98
EURJPY,20080418,040700,162.97,162.98,162.97,162.98
EURJPY,20080418,040800,162.99,163.00,162.99,163.00
EURJPY,20080418,040900,162.99,163.01,162.97,163.01
EURJPY,20080418,041000,163.02,163.03,163.01,163.01
EURJPY,20080418,041100,163.00,163.01,163.00,163.01
EURJPY,20080418,041200,163.00,163.00,163.00,163.00
EURJPY,20080418,041300,162.99,163.00,162.98,163.00
EURJPY,20080418,041400,163.01,163.01,163.00,163.00
EURJPY,20080418,041500,163.01,163.01,163.00,163.00
EURJPY,20080418,041600,163.01,163.01,163.00,163.01
EURJPY,20080418,041700,163.00,163.00,162.99,162.99
EURJPY,20080418,041800,163.00,163.01,162.99,163.01
EURJPY,20080418,041900,163.02,163.03,163.01,163.02
EURJPY,20080418,042000,163.01,163.02,163.01,163.01
EURJPY,20080418,042100,163.02,163.02,163.02,163.02
EURJPY,20080418,042200,163.01,163.01,163.00,163.00
EURJPY,20080418,042300,162.99,162.99,162.96,162.97
EURJPY,20080418,042400,162.98,162.98,162.96,162.96
EURJPY,20080418,042500,162.97,162.98,162.97,162.98
EURJPY,20080418,042600,162.98,162.98,162.97,162.97
EURJPY,20080418,042700,162.97,162.97,162.96,162.96
EURJPY,20080418,042800,162.95,162.96,162.95,162.96
EURJPY,20080418,042900,162.95,162.95,162.94,162.95
EURJPY,20080418,043000,162.94,162.94,162.92,162.92
EURJPY,20080418,043100,162.91,162.93,162.91,162.93
EURJPY,20080418,043200,162.92,162.92,162.91,162.91
EURJPY,20080418,043300,162.90,162.90,162.90,162.90
EURJPY,20080418,043400,162.90,162.90,162.90,162.90
EURJPY,20080418,043500,162.89,162.89,162.86,162.86
EURJPY,20080418,043600,162.85,162.86,162.83,162.84
EURJPY,20080418,043700,162.85,162.85,162.84,162.84
EURJPY,20080418,043800,162.84,162.84,162.83,162.83
EURJPY,20080418,043900,162.82,162.82,162.77,162.77
EURJPY,20080418,044000,162.78,162.80,162.78,162.79
EURJPY,20080418,044100,162.80,162.80,162.80,162.80
EURJPY,20080418,044200,162.80,162.82,162.80,162.82
EURJPY,20080418,044300,162.81,162.81,162.81,162.81
EURJPY,20080418,044400,162.81,162.81,162.79,162.79
EURJPY,20080418,044500,162.80,162.80,162.79,162.80
EURJPY,20080418,044600,162.81,162.81,162.81,162.81
EURJPY,20080418,044700,162.81,162.81,162.81,162.81
EURJPY,20080418,044800,162.80,162.80,162.79,162.80
EURJPY,20080418,044900,162.79,162.79,162.74,162.74
EURJPY,20080418,045000,162.73,162.73,162.69,162.71
EURJPY,20080418,045100,162.72,162.74,162.72,162.74
EURJPY,20080418,045200,162.75,162.75,162.74,162.75
EURJPY,20080418,045300,162.76,162.77,162.76,162.77
EURJPY,20080418,045400,162.76,162.76,162.74,162.75
EURJPY,20080418,045500,162.76,162.76,162.76,162.76
EURJPY,20080418,045600,162.75,162.75,162.74,162.74
EURJPY,20080418,045700,162.73,162.74,162.71,162.71
EURJPY,20080418,045800,162.72,162.72,162.71,162.71
EURJPY,20080418,045900,162.70,162.70,162.67,162.67
EURJPY,20080418,050000,162.68,162.69,162.67,162.69
EURJPY,20080418,050100,162.70,162.72,162.70,162.72
EURJPY,20080418,050200,162.72,162.73,162.72,162.73
EURJPY,20080418,050300,162.74,162.76,162.74,162.76
EURJPY,20080418,050400,162.77,162.77,162.76,162.76
EURJPY,20080418,050500,162.77,162.77,162.77,162.77
EURJPY,20080418,050600,162.77,162.77,162.75,162.75
EURJPY,20080418,050700,162.74,162.74,162.73,162.73
EURJPY,20080418,050800,162.74,162.74,162.74,162.74
EURJPY,20080418,050900,162.74,162.74,162.74,162.74
EURJPY,20080418,051000,162.74,162.74,162.74,162.74
EURJPY,20080418,051100,162.74,162.75,162.74,162.75
EURJPY,20080418,051200,162.76,162.77,162.75,162.77
EURJPY,20080418,051300,162.76,162.79,162.76,162.78
EURJPY,20080418,051400,162.79,162.79,162.79,162.79
EURJPY,20080418,051500,162.78,162.79,162.78,162.79
EURJPY,20080418,051600,162.79,162.79,162.79,162.79
EURJPY,20080418,051700,162.78,162.78,162.75,162.75
EURJPY,20080418,051800,162.74,162.74,162.73,162.73
EURJPY,20080418,051900,162.74,162.75,162.74,162.74
EURJPY,20080418,052000,162.73,162.73,162.73,162.73
EURJPY,20080418,052100,162.72,162.72,162.72,162.72
EURJPY,20080418,052200,162.72,162.73,162.72,162.73
EURJPY,20080418,052300,162.73,162.74,162.73,162.73
EURJPY,20080418,052400,162.74,162.74,162.73,162.73
EURJPY,20080418,052500,162.72,162.72,162.71,162.72
EURJPY,20080418,052600,162.73,162.74,162.73,162.74
EURJPY,20080418,052700,162.73,162.74,162.73,162.74
EURJPY,20080418,052800,162.74,162.74,162.73,162.74
EURJPY,20080418,053000,162.74,162.74,162.74,162.74
EURJPY,20080418,053100,162.74,162.75,162.74,162.75
EURJPY,20080418,053200,162.76,162.77,162.76,162.77
EURJPY,20080418,053300,162.77,162.78,162.77,162.78
EURJPY,20080418,053400,162.79,162.79,162.79,162.79
EURJPY,20080418,053500,162.79,162.79,162.77,162.77
EURJPY,20080418,053600,162.77,162.77,162.77,162.77
EURJPY,20080418,053700,162.76,162.76,162.75,162.75
EURJPY,20080418,053800,162.75,162.75,162.74,162.74
EURJPY,20080418,053900,162.73,162.73,162.72,162.72
EURJPY,20080418,054000,162.72,162.72,162.72,162.72
EURJPY,20080418,054100,162.72,162.72,162.72,162.72
EURJPY,20080418,054200,162.72,162.72,162.72,162.72
EURJPY,20080418,054300,162.71,162.71,162.71,162.71
EURJPY,20080418,054400,162.71,162.71,162.71,162.71
EURJPY,20080418,054500,162.71,162.71,162.70,162.70
EURJPY,20080418,054600,162.71,162.71,162.71,162.71
EURJPY,20080418,054700,162.72,162.72,162.71,162.71
EURJPY,20080418,054800,162.71,162.71,162.68,162.68
EURJPY,20080418,054900,162.69,162.72,162.69,162.72
EURJPY,20080418,055000,162.73,162.73,162.73,162.73
EURJPY,20080418,055100,162.73,162.73,162.73,162.73
EURJPY,20080418,055200,162.73,162.73,162.72,162.72
EURJPY,20080418,055300,162.72,162.75,162.72,162.75
EURJPY,20080418,055400,162.74,162.74,162.70,162.71
EURJPY,20080418,055500,162.70,162.70,162.65,162.70
EURJPY,20080418,055600,162.71,162.71,162.68,162.70
EURJPY,20080418,055700,162.69,162.74,162.69,162.74
EURJPY,20080418,055800,162.73,162.75,162.72,162.75
EURJPY,20080418,055900,162.74,162.75,162.73,162.73
EURJPY,20080418,060000,162.72,162.76,162.72,162.75
EURJPY,20080418,060100,162.76,162.76,162.76,162.76
EURJPY,20080418,060200,162.77,162.78,162.77,162.77
EURJPY,20080418,060300,162.78,162.79,162.78,162.78
EURJPY,20080418,060400,162.77,162.79,162.77,162.79
EURJPY,20080418,060500,162.80,162.82,162.78,162.78
EURJPY,20080418,060600,162.79,162.80,162.78,162.79
EURJPY,20080418,060700,162.78,162.78,162.77,162.77
EURJPY,20080418,060800,162.78,162.80,162.78,162.80
EURJPY,20080418,060900,162.79,162.79,162.78,162.78
EURJPY,20080418,061000,162.77,162.77,162.77,162.77
EURJPY,20080418,061100,162.77,162.77,162.75,162.75
EURJPY,20080418,061200,162.75,162.75,162.75,162.75
EURJPY,20080418,061300,162.76,162.76,162.75,162.75
EURJPY,20080418,061400,162.74,162.74,162.72,162.73
EURJPY,20080418,061500,162.72,162.75,162.72,162.74
EURJPY,20080418,061600,162.73,162.73,162.72,162.73
EURJPY,20080418,061700,162.74,162.75,162.74,162.74
EURJPY,20080418,061800,162.75,162.76,162.74,162.75
EURJPY,20080418,061900,162.76,162.79,162.76,162.76
EURJPY,20080418,062000,162.75,162.76,162.75,162.76
EURJPY,20080418,062100,162.75,162.75,162.75,162.75
EURJPY,20080418,062200,162.75,162.75,162.75,162.75
EURJPY,20080418,062300,162.74,162.74,162.73,162.73
EURJPY,20080418,062400,162.72,162.75,162.72,162.73
EURJPY,20080418,062500,162.74,162.75,162.74,162.75
EURJPY,20080418,062600,162.75,162.75,162.75,162.75
EURJPY,20080418,062700,162.76,162.77,162.76,162.77
EURJPY,20080418,062800,162.76,162.77,162.76,162.76
EURJPY,20080418,062900,162.77,162.77,162.74,162.74
EURJPY,20080418,063000,162.74,162.75,162.74,162.75
EURJPY,20080418,063100,162.75,162.75,162.75,162.75
EURJPY,20080418,063200,162.75,162.75,162.75,162.75
EURJPY,20080418,063300,162.75,162.75,162.75,162.75
EURJPY,20080418,063400,162.75,162.75,162.75,162.75
EURJPY,20080418,063500,162.74,162.74,162.73,162.74
EURJPY,20080418,063600,162.73,162.74,162.73,162.74
EURJPY,20080418,063700,162.75,162.76,162.75,162.76
EURJPY,20080418,063800,162.77,162.77,162.77,162.77
EURJPY,20080418,063900,162.76,162.78,162.76,162.78
EURJPY,20080418,064000,162.79,162.79,162.77,162.77
EURJPY,20080418,064100,162.78,162.79,162.78,162.78
EURJPY,20080418,064200,162.79,162.79,162.75,162.75
EURJPY,20080418,064300,162.76,162.76,162.76,162.76
EURJPY,20080418,064400,162.75,162.75,162.73,162.73
EURJPY,20080418,064500,162.74,162.76,162.74,162.74
EURJPY,20080418,064600,162.75,162.76,162.75,162.76
EURJPY,20080418,064700,162.75,162.77,162.75,162.77
EURJPY,20080418,064800,162.78,162.78,162.78,162.78
EURJPY,20080418,064900,162.77,162.78,162.77,162.78
EURJPY,20080418,065000,162.79,162.80,162.78,162.78
EURJPY,20080418,065100,162.79,162.80,162.79,162.80
EURJPY,20080418,065200,162.81,162.81,162.81,162.81
EURJPY,20080418,065300,162.81,162.84,162.81,162.84
EURJPY,20080418,065400,162.83,162.83,162.82,162.82
EURJPY,20080418,065500,162.82,162.82,162.81,162.81
EURJPY,20080418,065600,162.80,162.80,162.80,162.80
EURJPY,20080418,065700,162.81,162.82,162.81,162.81
EURJPY,20080418,065800,162.82,162.82,162.81,162.82
EURJPY,20080418,065900,162.83,162.84,162.82,162.83
EURJPY,20080418,070000,162.84,162.85,162.84,162.85
EURJPY,20080418,070100,162.84,162.88,162.84,162.87
EURJPY,20080418,070200,162.86,162.86,162.82,162.82
EURJPY,20080418,070300,162.83,162.85,162.83,162.85
EURJPY,20080418,070400,162.84,162.84,162.83,162.83
EURJPY,20080418,070500,162.84,162.85,162.84,162.84
EURJPY,20080418,070600,162.83,162.83,162.83,162.83
EURJPY,20080418,070700,162.83,162.84,162.83,162.84
EURJPY,20080418,070800,162.85,162.86,162.85,162.86
EURJPY,20080418,070900,162.85,162.85,162.84,162.84
EURJPY,20080418,071000,162.85,162.87,162.85,162.87
EURJPY,20080418,071100,162.87,162.88,162.87,162.88
EURJPY,20080418,071200,162.89,162.89,162.88,162.89
EURJPY,20080418,071300,162.88,162.88,162.88,162.88
EURJPY,20080418,071400,162.89,162.89,162.88,162.89
EURJPY,20080418,071500,162.88,162.88,162.87,162.87
EURJPY,20080418,071600,162.88,162.88,162.88,162.88
EURJPY,20080418,071700,162.88,162.89,162.87,162.87
EURJPY,20080418,071800,162.86,162.87,162.86,162.87
EURJPY,20080418,071900,162.87,162.88,162.84,162.85
EURJPY,20080418,072000,162.84,162.84,162.83,162.83
EURJPY,20080418,072100,162.84,162.86,162.84,162.85
EURJPY,20080418,072200,162.84,162.85,162.84,162.85
EURJPY,20080418,072300,162.84,162.84,162.83,162.83
EURJPY,20080418,072400,162.83,162.83,162.82,162.82
EURJPY,20080418,072500,162.82,162.82,162.82,162.82
EURJPY,20080418,072600,162.82,162.82,162.82,162.82
EURJPY,20080418,072700,162.81,162.81,162.79,162.80
EURJPY,20080418,072800,162.79,162.79,162.79,162.79
EURJPY,20080418,072900,162.79,162.80,162.79,162.80
EURJPY,20080418,073000,162.79,162.80,162.78,162.78
EURJPY,20080418,073100,162.77,162.77,162.75,162.75
EURJPY,20080418,073200,162.74,162.77,162.73,162.76
EURJPY,20080418,073300,162.75,162.76,162.75,162.76
EURJPY,20080418,073400,162.76,162.78,162.76,162.77
EURJPY,20080418,073500,162.76,162.77,162.76,162.77
EURJPY,20080418,073600,162.76,162.77,162.76,162.76
EURJPY,20080418,073700,162.77,162.77,162.76,162.76
EURJPY,20080418,073800,162.77,162.78,162.77,162.77
EURJPY,20080418,073900,162.76,162.76,162.75,162.75
EURJPY,20080418,074000,162.76,162.80,162.76,162.80
EURJPY,20080418,074100,162.79,162.84,162.79,162.84
EURJPY,20080418,074200,162.83,162.84,162.82,162.83
EURJPY,20080418,074300,162.82,162.85,162.82,162.85
EURJPY,20080418,074400,162.84,162.86,162.84,162.85
EURJPY,20080418,074500,162.84,162.86,162.84,162.85
EURJPY,20080418,074600,162.84,162.85,162.84,162.85
EURJPY,20080418,074700,162.85,162.85,162.85,162.85
EURJPY,20080418,074800,162.86,162.86,162.85,162.86
EURJPY,20080418,074900,162.87,162.89,162.87,162.88
EURJPY,20080418,075000,162.87,162.87,162.87,162.87
EURJPY,20080418,075100,162.88,162.88,162.86,162.86
EURJPY,20080418,075200,162.86,162.86,162.85,162.85
EURJPY,20080418,075300,162.86,162.87,162.86,162.86
EURJPY,20080418,075400,162.87,162.88,162.87,162.88
EURJPY,20080418,075500,162.89,162.92,162.89,162.92
EURJPY,20080418,075600,162.91,162.92,162.90,162.90
EURJPY,20080418,075700,162.91,162.94,162.91,162.93
EURJPY,20080418,075800,162.92,162.92,162.90,162.91
EURJPY,20080418,075900,162.92,162.93,162.91,162.92
EURJPY,20080418,080000,162.93,162.96,162.93,162.95
EURJPY,20080418,080100,162.94,162.97,162.92,162.97
EURJPY,20080418,080200,162.98,163.04,162.98,163.04
EURJPY,20080418,080300,163.03,163.06,163.01,163.01
EURJPY,20080418,080400,162.98,163.00,162.96,163.00
EURJPY,20080418,080500,163.01,163.01,162.98,163.01
EURJPY,20080418,080600,163.02,163.06,163.02,163.06
EURJPY,20080418,080700,163.07,163.07,163.03,163.03
EURJPY,20080418,080800,163.02,163.09,163.02,163.07
EURJPY,20080418,080900,163.06,163.08,163.04,163.04
EURJPY,20080418,081000,163.05,163.08,163.04,163.05
EURJPY,20080418,081100,163.04,163.07,163.04,163.07
EURJPY,20080418,081200,163.09,163.09,163.05,163.05
EURJPY,20080418,081300,163.06,163.06,163.01,163.01
EURJPY,20080418,081400,163.02,163.03,162.99,163.00
EURJPY,20080418,081500,162.99,163.00,162.99,162.99
EURJPY,20080418,081600,162.98,163.07,162.98,163.06
EURJPY,20080418,081700,163.05,163.05,162.99,163.01
EURJPY,20080418,081800,163.00,163.00,162.96,162.96
EURJPY,20080418,081900,162.97,162.99,162.97,162.99
EURJPY,20080418,082000,163.00,163.01,162.97,163.00
EURJPY,20080418,082100,162.99,163.03,162.96,163.02
EURJPY,20080418,082200,163.03,163.06,163.03,163.03
EURJPY,20080418,082300,163.02,163.06,163.02,163.06
EURJPY,20080418,082400,163.05,163.05,163.01,163.04
EURJPY,20080418,082500,163.05,163.05,163.01,163.01
EURJPY,20080418,082600,163.02,163.03,162.99,162.99
EURJPY,20080418,082700,163.00,163.03,163.00,163.00
EURJPY,20080418,082800,163.01,163.02,163.00,163.01
EURJPY,20080418,082900,163.00,163.01,162.99,163.01
EURJPY,20080418,083000,162.99,163.04,162.99,163.03
EURJPY,20080418,083100,163.02,163.03,163.01,163.02
EURJPY,20080418,083200,163.01,163.01,162.99,163.01
EURJPY,20080418,083300,163.02,163.03,163.02,163.03
EURJPY,20080418,083400,163.04,163.07,163.00,163.00
EURJPY,20080418,083500,162.99,163.05,162.99,163.04
EURJPY,20080418,083600,163.03,163.07,163.02,163.07
EURJPY,20080418,083700,163.08,163.08,163.00,163.01
EURJPY,20080418,083800,163.00,163.01,162.99,163.01
EURJPY,20080418,083900,163.02,163.05,163.02,163.04
EURJPY,20080418,084000,163.03,163.06,163.03,163.06
EURJPY,20080418,084100,163.07,163.07,163.05,163.07
EURJPY,20080418,084200,163.08,163.08,163.06,163.06
EURJPY,20080418,084300,163.05,163.06,163.03,163.03
EURJPY,20080418,084400,163.04,163.05,163.04,163.05
EURJPY,20080418,084500,163.04,163.07,163.03,163.07
EURJPY,20080418,084600,163.06,163.08,163.06,163.08
EURJPY,20080418,084700,163.09,163.15,163.08,163.15
EURJPY,20080418,084800,163.14,163.18,163.12,163.12
EURJPY,20080418,084900,163.13,163.17,163.12,163.12
EURJPY,20080418,085000,163.13,163.13,163.12,163.12
EURJPY,20080418,085100,163.13,163.20,163.13,163.18
EURJPY,20080418,085200,163.19,163.20,163.18,163.18
EURJPY,20080418,085300,163.19,163.19,163.11,163.11
EURJPY,20080418,085400,163.10,163.11,163.09,163.09
EURJPY,20080418,085500,163.10,163.10,163.05,163.05
EURJPY,20080418,085600,163.06,163.08,163.05,163.06
EURJPY,20080418,085700,163.07,163.15,163.05,163.15
EURJPY,20080418,085800,163.17,163.17,163.11,163.14
EURJPY,20080418,085900,163.13,163.17,163.12,163.17
EURJPY,20080418,090000,163.16,163.20,163.15,163.20
EURJPY,20080418,090100,163.21,163.22,163.16,163.18
EURJPY,20080418,090200,163.19,163.20,163.18,163.18
EURJPY,20080418,090300,163.17,163.21,163.17,163.20
EURJPY,20080418,090400,163.21,163.23,163.21,163.23
EURJPY,20080418,090500,163.22,163.23,163.21,163.22
EURJPY,20080418,090600,163.21,163.22,163.21,163.21
EURJPY,20080418,090700,163.20,163.20,163.17,163.17
EURJPY,20080418,090800,163.18,163.19,163.17,163.18
EURJPY,20080418,090900,163.17,163.21,163.17,163.18
EURJPY,20080418,091000,163.19,163.21,163.18,163.20
EURJPY,20080418,091100,163.19,163.20,163.18,163.18
EURJPY,20080418,091200,163.18,163.18,163.18,163.18
EURJPY,20080418,091300,163.19,163.19,163.17,163.18
EURJPY,20080418,091400,163.17,163.19,163.17,163.17
EURJPY,20080418,091500,163.16,163.16,163.14,163.14
EURJPY,20080418,091600,163.15,163.16,163.14,163.16
EURJPY,20080418,091700,163.17,163.19,163.15,163.15
EURJPY,20080418,091800,163.17,163.18,163.15,163.18
EURJPY,20080418,091900,163.17,163.18,163.16,163.18
EURJPY,20080418,092000,163.19,163.20,163.18,163.18
EURJPY,20080418,092100,163.19,163.22,163.19,163.21
EURJPY,20080418,092200,163.22,163.22,163.20,163.21
EURJPY,20080418,092300,163.20,163.21,163.16,163.16
EURJPY,20080418,092400,163.17,163.19,163.17,163.18
EURJPY,20080418,092500,163.17,163.18,163.15,163.16
EURJPY,20080418,092600,163.17,163.17,163.15,163.15
EURJPY,20080418,092700,163.14,163.14,163.09,163.10
EURJPY,20080418,092800,163.11,163.15,163.11,163.14
EURJPY,20080418,092900,163.15,163.16,163.14,163.15
EURJPY,20080418,093000,163.16,163.16,163.14,163.15
EURJPY,20080418,093100,163.16,163.17,163.14,163.14
EURJPY,20080418,093200,163.13,163.15,163.13,163.15
EURJPY,20080418,093300,163.16,163.18,163.15,163.17
EURJPY,20080418,093400,163.18,163.18,163.17,163.17
EURJPY,20080418,093500,163.16,163.17,163.16,163.16
EURJPY,20080418,093600,163.17,163.17,163.16,163.17
EURJPY,20080418,093700,163.18,163.18,163.16,163.16
EURJPY,20080418,093800,163.15,163.18,163.15,163.18
EURJPY,20080418,093900,163.19,163.32,163.19,163.32
EURJPY,20080418,094000,163.31,163.33,163.31,163.31
EURJPY,20080418,094100,163.30,163.37,163.29,163.37
EURJPY,20080418,094200,163.36,163.37,163.35,163.36
EURJPY,20080418,094300,163.35,163.35,163.33,163.33
EURJPY,20080418,094400,163.32,163.33,163.29,163.29
EURJPY,20080418,094500,163.28,163.29,163.27,163.29
EURJPY,20080418,094600,163.28,163.29,163.26,163.28
EURJPY,20080418,094700,163.29,163.29,163.27,163.27
EURJPY,20080418,094800,163.28,163.29,163.27,163.27
EURJPY,20080418,094900,163.28,163.31,163.28,163.30
EURJPY,20080418,095000,163.31,163.38,163.31,163.35
EURJPY,20080418,095100,163.37,163.42,163.37,163.42
EURJPY,20080418,095200,163.43,163.45,163.41,163.45
EURJPY,20080418,095300,163.46,163.46,163.43,163.43
EURJPY,20080418,095400,163.44,163.47,163.44,163.47
EURJPY,20080418,095500,163.48,163.51,163.48,163.51
EURJPY,20080418,095600,163.50,163.50,163.47,163.50
EURJPY,20080418,095700,163.49,163.50,163.47,163.47
EURJPY,20080418,095800,163.46,163.47,163.45,163.45
EURJPY,20080418,095900,163.46,163.48,163.43,163.43
EURJPY,20080418,100000,163.42,163.43,163.41,163.43
EURJPY,20080418,100100,163.42,163.47,163.42,163.47
EURJPY,20080418,100200,163.46,163.46,163.43,163.44
EURJPY,20080418,100300,163.45,163.47,163.40,163.40
EURJPY,20080418,100400,163.41,163.46,163.40,163.46
EURJPY,20080418,100500,163.47,163.49,163.46,163.48
EURJPY,20080418,100600,163.49,163.51,163.48,163.49
EURJPY,20080418,100700,163.48,163.49,163.47,163.48
EURJPY,20080418,100800,163.47,163.47,163.46,163.47
EURJPY,20080418,100900,163.46,163.48,163.43,163.43
EURJPY,20080418,101000,163.42,163.45,163.42,163.44
EURJPY,20080418,101100,163.43,163.45,163.43,163.44
EURJPY,20080418,101200,163.43,163.43,163.42,163.43
EURJPY,20080418,101300,163.42,163.45,163.42,163.42
EURJPY,20080418,101400,163.41,163.41,163.40,163.41
EURJPY,20080418,101500,163.40,163.41,163.38,163.38
EURJPY,20080418,101600,163.36,163.36,163.34,163.34
EURJPY,20080418,101700,163.33,163.35,163.32,163.33
EURJPY,20080418,101800,163.32,163.32,163.29,163.29
EURJPY,20080418,101900,163.30,163.30,163.29,163.29
EURJPY,20080418,102000,163.30,163.30,163.28,163.28
EURJPY,20080418,102100,163.27,163.27,163.25,163.26
EURJPY,20080418,102200,163.25,163.27,163.24,163.24
EURJPY,20080418,102300,163.22,163.23,163.21,163.21
EURJPY,20080418,102400,163.20,163.21,163.19,163.19
EURJPY,20080418,102500,163.20,163.24,163.20,163.23
EURJPY,20080418,102600,163.24,163.25,163.24,163.24
EURJPY,20080418,102700,163.23,163.26,163.22,163.26
EURJPY,20080418,102800,163.25,163.25,163.24,163.24
EURJPY,20080418,102900,163.23,163.24,163.21,163.22
EURJPY,20080418,103000,163.23,163.23,163.14,163.14
EURJPY,20080418,103100,163.15,163.15,163.08,163.09
EURJPY,20080418,103200,163.10,163.17,163.10,163.16
EURJPY,20080418,103300,163.17,163.18,163.10,163.10
EURJPY,20080418,103400,163.11,163.13,163.11,163.12
EURJPY,20080418,103500,163.13,163.15,163.10,163.11
EURJPY,20080418,103600,163.12,163.14,163.12,163.12
EURJPY,20080418,103700,163.13,163.16,163.13,163.15
EURJPY,20080418,103800,163.16,163.18,163.16,163.18
EURJPY,20080418,103900,163.19,163.23,163.19,163.21
EURJPY,20080418,104000,163.21,163.21,163.21,163.21
EURJPY,20080418,104100,163.22,163.24,163.22,163.23
EURJPY,20080418,104200,163.24,163.24,163.22,163.22
EURJPY,20080418,104300,163.21,163.21,163.18,163.18
EURJPY,20080418,104400,163.20,163.23,163.20,163.23
EURJPY,20080418,104500,163.22,163.22,163.20,163.20
EURJPY,20080418,104600,163.21,163.23,163.21,163.21
EURJPY,20080418,104700,163.19,163.20,163.17,163.20
EURJPY,20080418,104800,163.21,163.22,163.20,163.21
EURJPY,20080418,104900,163.22,163.25,163.22,163.23
EURJPY,20080418,105000,163.22,163.23,163.21,163.21
EURJPY,20080418,105100,163.22,163.23,163.21,163.22
EURJPY,20080418,105200,163.21,163.22,163.21,163.22
EURJPY,20080418,105300,163.23,163.27,163.22,163.27
EURJPY,20080418,105400,163.26,163.26,163.20,163.22
EURJPY,20080418,105500,163.23,163.26,163.23,163.26
EURJPY,20080418,105600,163.25,163.26,163.23,163.24
EURJPY,20080418,105700,163.25,163.26,163.23,163.24
EURJPY,20080418,105800,163.25,163.30,163.25,163.30
EURJPY,20080418,105900,163.29,163.30,163.28,163.29
EURJPY,20080418,110000,163.28,163.28,163.25,163.27
EURJPY,20080418,110100,163.26,163.26,163.22,163.22
EURJPY,20080418,110200,163.21,163.26,163.18,163.25
EURJPY,20080418,110300,163.23,163.30,163.23,163.30
EURJPY,20080418,110400,163.31,163.31,163.29,163.30
EURJPY,20080418,110500,163.29,163.29,163.21,163.25
EURJPY,20080418,110600,163.24,163.31,163.24,163.31
EURJPY,20080418,110700,163.29,163.29,163.25,163.25
EURJPY,20080418,110800,163.23,163.25,163.21,163.22
EURJPY,20080418,110900,163.23,163.25,163.21,163.25
EURJPY,20080418,111000,163.24,163.24,163.17,163.22
EURJPY,20080418,111100,163.23,163.26,163.22,163.23
EURJPY,20080418,111200,163.22,163.28,163.22,163.27
EURJPY,20080418,111300,163.26,163.29,163.23,163.23
EURJPY,20080418,111400,163.24,163.24,163.18,163.19
EURJPY,20080418,111500,163.20,163.21,163.19,163.21
EURJPY,20080418,111600,163.20,163.20,163.18,163.19
EURJPY,20080418,111700,163.18,163.21,163.17,163.20
EURJPY,20080418,111800,163.19,163.20,163.17,163.19
EURJPY,20080418,111900,163.17,163.17,163.12,163.13
EURJPY,20080418,112000,163.12,163.18,163.09,163.18
EURJPY,20080418,112100,163.19,163.21,163.19,163.20
EURJPY,20080418,112200,163.19,163.22,163.18,163.22
EURJPY,20080418,112300,163.21,163.26,163.18,163.26
EURJPY,20080418,112400,163.28,163.30,163.25,163.26
EURJPY,20080418,112500,163.27,163.29,163.26,163.27
EURJPY,20080418,112600,163.26,163.28,163.25,163.25
EURJPY,20080418,112700,163.23,163.25,163.21,163.24
EURJPY,20080418,112800,163.25,163.26,163.22,163.24
EURJPY,20080418,112900,163.26,163.26,163.20,163.21
EURJPY,20080418,113000,163.22,163.24,163.20,163.24
EURJPY,20080418,113100,163.25,163.27,163.25,163.25
EURJPY,20080418,113200,163.24,163.24,163.20,163.20
EURJPY,20080418,113300,163.18,163.23,163.15,163.15
EURJPY,20080418,113400,163.16,163.23,163.16,163.23
EURJPY,20080418,113500,163.24,163.25,163.20,163.21
EURJPY,20080418,113600,163.22,163.22,163.20,163.20
EURJPY,20080418,113700,163.21,163.23,163.21,163.21
EURJPY,20080418,113800,163.22,163.24,163.21,163.21
EURJPY,20080418,113900,163.22,163.23,163.21,163.23
EURJPY,20080418,114000,163.22,163.25,163.22,163.24
EURJPY,20080418,114100,163.25,163.25,163.23,163.23
EURJPY,20080418,114200,163.22,163.23,163.19,163.20
EURJPY,20080418,114300,163.21,163.22,163.20,163.22
EURJPY,20080418,114400,163.21,163.22,163.17,163.17
EURJPY,20080418,114500,163.16,163.16,163.05,163.05
EURJPY,20080418,114600,163.06,163.08,163.06,163.06
EURJPY,20080418,114700,163.05,163.06,162.97,162.97
EURJPY,20080418,114800,162.96,162.98,162.94,162.95
EURJPY,20080418,114900,162.94,162.95,162.93,162.93
EURJPY,20080418,115000,162.92,162.92,162.87,162.92
EURJPY,20080418,115100,162.93,162.93,162.90,162.90
EURJPY,20080418,115200,162.91,162.95,162.91,162.95
EURJPY,20080418,115300,162.94,162.96,162.92,162.96
EURJPY,20080418,115400,162.95,162.96,162.93,162.96
EURJPY,20080418,115500,162.95,162.97,162.94,162.96
EURJPY,20080418,115600,162.97,163.00,162.96,163.00
EURJPY,20080418,115700,163.01,163.01,162.97,162.99
EURJPY,20080418,115800,163.01,163.03,162.97,163.00
EURJPY,20080418,115900,162.99,163.01,162.94,163.00
EURJPY,20080418,120000,162.99,163.01,162.99,163.00
EURJPY,20080418,120100,162.99,163.12,162.99,163.12
EURJPY,20080418,120200,163.11,163.13,163.11,163.11
EURJPY,20080418,120300,163.10,163.12,163.08,163.10
EURJPY,20080418,120400,163.09,163.09,162.98,162.98
EURJPY,20080418,120500,162.97,163.02,162.95,163.02
EURJPY,20080418,120600,163.03,163.03,163.01,163.01
EURJPY,20080418,120700,163.02,163.03,163.01,163.02
EURJPY,20080418,120800,163.03,163.10,163.02,163.10
EURJPY,20080418,120900,163.09,163.09,163.04,163.08
EURJPY,20080418,121000,163.10,163.10,163.04,163.06
EURJPY,20080418,121100,163.08,163.09,163.06,163.08
EURJPY,20080418,121200,163.07,163.07,163.04,163.05
EURJPY,20080418,121300,163.06,163.07,163.04,163.04
EURJPY,20080418,121400,163.03,163.08,163.01,163.08
EURJPY,20080418,121500,163.07,163.07,163.03,163.06
EURJPY,20080418,121600,163.07,163.15,163.07,163.14
EURJPY,20080418,121700,163.13,163.15,163.12,163.13
EURJPY,20080418,121800,163.12,163.12,163.08,163.09
EURJPY,20080418,121900,163.08,163.09,163.03,163.06
EURJPY,20080418,122000,163.07,163.13,163.07,163.13
EURJPY,20080418,122100,163.12,163.19,163.12,163.18
EURJPY,20080418,122200,163.17,163.17,163.15,163.15
EURJPY,20080418,122300,163.14,163.14,163.11,163.11
EURJPY,20080418,122400,163.10,163.10,162.99,162.99
EURJPY,20080418,122500,163.00,163.00,162.97,162.99
EURJPY,20080418,122600,162.98,163.04,162.98,163.03
EURJPY,20080418,122700,163.02,163.08,163.02,163.08
EURJPY,20080418,122800,163.07,163.07,163.03,163.03
EURJPY,20080418,122900,163.02,163.02,162.93,162.95
EURJPY,20080418,123000,162.94,162.95,162.93,162.93
EURJPY,20080418,123100,162.90,163.15,162.71,163.11
EURJPY,20080418,123200,163.10,163.10,163.05,163.09
EURJPY,20080418,123300,163.12,163.30,163.12,163.16
EURJPY,20080418,123400,163.18,163.36,163.18,163.27
EURJPY,20080418,123500,163.29,163.37,163.24,163.29
EURJPY,20080418,123600,163.30,163.35,163.29,163.32
EURJPY,20080418,123700,163.33,163.51,163.33,163.51
EURJPY,20080418,123800,163.50,163.62,163.50,163.59
EURJPY,20080418,123900,163.58,163.58,163.52,163.55
EURJPY,20080418,124000,163.54,163.58,163.53,163.53
EURJPY,20080418,124100,163.54,163.64,163.53,163.63
EURJPY,20080418,124200,163.64,163.68,163.62,163.63
EURJPY,20080418,124300,163.66,163.68,163.65,163.67
EURJPY,20080418,124400,163.66,163.70,163.65,163.66
EURJPY,20080418,124500,163.65,163.67,163.61,163.64
EURJPY,20080418,124600,163.62,163.68,163.62,163.68
EURJPY,20080418,124700,163.66,163.67,163.65,163.66
EURJPY,20080418,124800,163.67,163.73,163.67,163.69
EURJPY,20080418,124900,163.68,163.69,163.66,163.69
EURJPY,20080418,125000,163.70,163.74,163.68,163.69
EURJPY,20080418,125100,163.70,163.71,163.64,163.65
EURJPY,20080418,125200,163.66,163.68,163.65,163.67
EURJPY,20080418,125300,163.66,163.75,163.66,163.72
EURJPY,20080418,125400,163.71,163.71,163.68,163.68
EURJPY,20080418,125500,163.66,163.71,163.62,163.63
EURJPY,20080418,125600,163.62,163.62,163.56,163.57
EURJPY,20080418,125700,163.58,163.61,163.58,163.61
EURJPY,20080418,125800,163.60,163.61,163.57,163.58
EURJPY,20080418,125900,163.59,163.63,163.56,163.63
EURJPY,20080418,130000,163.62,163.70,163.62,163.70
EURJPY,20080418,130100,163.67,163.68,163.65,163.68
EURJPY,20080418,130200,163.69,163.70,163.62,163.62
EURJPY,20080418,130300,163.63,163.68,163.60,163.68
EURJPY,20080418,130400,163.69,163.70,163.68,163.68
EURJPY,20080418,130500,163.67,163.67,163.54,163.54
EURJPY,20080418,130600,163.49,163.56,163.49,163.49
EURJPY,20080418,130700,163.50,163.60,163.50,163.57
EURJPY,20080418,130800,163.56,163.56,163.53,163.54
EURJPY,20080418,130900,163.55,163.61,163.55,163.61
EURJPY,20080418,131000,163.62,163.64,163.61,163.61
EURJPY,20080418,131100,163.60,163.62,163.60,163.60
EURJPY,20080418,131200,163.59,163.62,163.59,163.62
EURJPY,20080418,131300,163.63,163.66,163.62,163.64
EURJPY,20080418,131400,163.65,163.65,163.62,163.65
EURJPY,20080418,131500,163.64,163.64,163.61,163.62
EURJPY,20080418,131600,163.64,163.65,163.55,163.55
EURJPY,20080418,131700,163.53,163.67,163.53,163.65
EURJPY,20080418,131800,163.64,163.65,163.62,163.65
EURJPY,20080418,131900,163.64,163.65,163.61,163.61
EURJPY,20080418,132000,163.62,163.62,163.59,163.59
EURJPY,20080418,132100,163.60,163.61,163.59,163.61
EURJPY,20080418,132200,163.62,163.63,163.61,163.61
EURJPY,20080418,132300,163.60,163.60,163.59,163.59
EURJPY,20080418,132400,163.56,163.57,163.55,163.56
EURJPY,20080418,132500,163.57,163.64,163.57,163.64
EURJPY,20080418,132600,163.63,163.65,163.61,163.62
EURJPY,20080418,132700,163.63,163.66,163.63,163.66
EURJPY,20080418,132800,163.65,163.67,163.64,163.64
EURJPY,20080418,132900,163.65,163.65,163.62,163.64
EURJPY,20080418,133000,163.63,163.65,163.60,163.61
EURJPY,20080418,133100,163.62,163.67,163.62,163.66
EURJPY,20080418,133200,163.65,163.66,163.62,163.64
EURJPY,20080418,133300,163.65,163.70,163.64,163.66
EURJPY,20080418,133400,163.67,163.74,163.67,163.72
EURJPY,20080418,133500,163.71,163.71,163.68,163.70
EURJPY,20080418,133600,163.69,163.69,163.64,163.66
EURJPY,20080418,133700,163.68,163.75,163.67,163.75
EURJPY,20080418,133800,163.74,163.75,163.71,163.75
EURJPY,20080418,133900,163.74,163.79,163.74,163.79
EURJPY,20080418,134000,163.78,163.79,163.71,163.72
EURJPY,20080418,134100,163.74,163.75,163.72,163.73
EURJPY,20080418,134200,163.72,163.74,163.72,163.72
EURJPY,20080418,134300,163.71,163.77,163.71,163.75
EURJPY,20080418,134400,163.74,163.88,163.74,163.88
EURJPY,20080418,134500,163.87,163.90,163.82,163.88
EURJPY,20080418,134600,163.87,163.90,163.87,163.90
EURJPY,20080418,134700,163.89,163.89,163.85,163.86
EURJPY,20080418,134800,163.87,163.89,163.82,163.82
EURJPY,20080418,134900,163.83,163.86,163.80,163.81
EURJPY,20080418,135000,163.80,163.85,163.80,163.85
EURJPY,20080418,135100,163.87,163.88,163.81,163.82
EURJPY,20080418,135200,163.83,163.84,163.82,163.83
EURJPY,20080418,135300,163.82,163.85,163.82,163.83
EURJPY,20080418,135400,163.84,163.93,163.84,163.93
EURJPY,20080418,135500,163.94,163.96,163.89,163.92
EURJPY,20080418,135600,163.93,163.95,163.83,163.84
EURJPY,20080418,135700,163.85,164.13,163.85,164.11
EURJPY,20080418,135800,164.10,164.15,164.03,164.14
EURJPY,20080418,135900,164.12,164.27,164.10,164.27
EURJPY,20080418,140000,164.30,164.39,164.30,164.39
EURJPY,20080418,140100,164.38,164.38,164.24,164.25
EURJPY,20080418,140200,164.24,164.27,164.23,164.25
EURJPY,20080418,140300,164.26,164.31,164.18,164.18
EURJPY,20080418,140400,164.17,164.23,164.17,164.22
EURJPY,20080418,140500,164.19,164.23,164.18,164.18
EURJPY,20080418,140600,164.17,164.21,164.16,164.17
EURJPY,20080418,140700,164.18,164.18,164.07,164.09
EURJPY,20080418,140800,164.08,164.08,163.97,164.00
EURJPY,20080418,140900,164.02,164.11,164.01,164.11
EURJPY,20080418,141000,164.10,164.10,164.00,164.02
EURJPY,20080418,141100,164.03,164.04,163.98,163.98
EURJPY,20080418,141200,163.97,163.97,163.91,163.91
EURJPY,20080418,141300,163.90,163.92,163.89,163.92
EURJPY,20080418,141400,163.93,164.00,163.92,164.00
EURJPY,20080418,141500,164.01,164.01,163.96,164.00
EURJPY,20080418,141600,163.99,163.99,163.95,163.98
EURJPY,20080418,141700,163.99,164.03,163.98,164.01
EURJPY,20080418,141800,164.02,164.05,164.00,164.05
EURJPY,20080418,141900,164.04,164.11,164.04,164.11
EURJPY,20080418,142000,164.10,164.10,164.08,164.09
EURJPY,20080418,142100,164.08,164.11,164.03,164.03
EURJPY,20080418,142200,164.02,164.14,164.01,164.14
EURJPY,20080418,142300,164.15,164.17,164.13,164.15
EURJPY,20080418,142400,164.16,164.18,164.14,164.15
EURJPY,20080418,142500,164.16,164.18,164.13,164.17
EURJPY,20080418,142600,164.16,164.18,164.10,164.13
EURJPY,20080418,142700,164.14,164.14,164.08,164.09
EURJPY,20080418,142800,164.10,164.10,164.04,164.07
EURJPY,20080418,142900,164.08,164.11,164.06,164.10
EURJPY,20080418,143000,164.09,164.09,164.04,164.05
EURJPY,20080418,143100,164.03,164.03,163.98,163.98
EURJPY,20080418,143200,163.97,164.00,163.97,164.00
EURJPY,20080418,143300,164.02,164.17,164.02,164.17
EURJPY,20080418,143400,164.18,164.18,164.10,164.15
EURJPY,20080418,143500,164.13,164.14,164.08,164.08
EURJPY,20080418,143600,164.07,164.09,164.02,164.07
EURJPY,20080418,143700,164.08,164.15,164.08,164.08
EURJPY,20080418,143800,164.07,164.14,164.06,164.12
EURJPY,20080418,143900,164.08,164.13,164.07,164.12
EURJPY,20080418,144000,164.11,164.12,164.09,164.12
EURJPY,20080418,144100,164.11,164.15,164.10,164.10
EURJPY,20080418,144200,164.11,164.20,164.11,164.18
EURJPY,20080418,144300,164.16,164.16,164.11,164.11
EURJPY,20080418,144400,164.08,164.11,164.08,164.08
EURJPY,20080418,144500,164.07,164.08,164.05,164.05
EURJPY,20080418,144600,164.06,164.14,164.05,164.09
EURJPY,20080418,144700,164.11,164.11,164.07,164.10
EURJPY,20080418,144800,164.09,164.09,164.06,164.06
EURJPY,20080418,144900,164.08,164.11,164.07,164.10
EURJPY,20080418,145000,164.09,164.09,164.05,164.06
EURJPY,20080418,145100,164.05,164.09,164.05,164.08
EURJPY,20080418,145200,164.07,164.10,164.03,164.06
EURJPY,20080418,145300,164.09,164.13,164.09,164.13
EURJPY,20080418,145400,164.14,164.18,164.14,164.15
EURJPY,20080418,145500,164.14,164.14,164.10,164.11
EURJPY,20080418,145600,164.12,164.13,164.10,164.12
EURJPY,20080418,145700,164.10,164.15,164.10,164.13
EURJPY,20080418,145800,164.14,164.14,164.08,164.08
EURJPY,20080418,145900,164.09,164.10,164.07,164.08
EURJPY,20080418,150000,164.07,164.11,164.06,164.11
EURJPY,20080418,150100,164.10,164.10,164.04,164.04
EURJPY,20080418,150200,164.05,164.06,163.99,163.99
EURJPY,20080418,150300,164.00,164.00,163.93,163.95
EURJPY,20080418,150400,163.96,163.98,163.95,163.95
EURJPY,20080418,150500,163.96,163.97,163.90,163.92
EURJPY,20080418,150600,163.93,163.96,163.92,163.96
EURJPY,20080418,150700,163.97,163.97,163.92,163.95
EURJPY,20080418,150800,163.96,164.07,163.95,164.07
EURJPY,20080418,150900,164.06,164.09,164.04,164.07
EURJPY,20080418,151000,164.09,164.11,164.07,164.08
EURJPY,20080418,151100,164.09,164.09,164.06,164.09
EURJPY,20080418,151200,164.08,164.10,164.06,164.10
EURJPY,20080418,151300,164.11,164.11,164.03,164.03
EURJPY,20080418,151400,164.02,164.05,164.02,164.04
EURJPY,20080418,151500,164.05,164.05,164.02,164.03
EURJPY,20080418,151600,164.02,164.07,164.02,164.07
EURJPY,20080418,151700,164.08,164.09,164.03,164.05
EURJPY,20080418,151800,164.04,164.06,164.02,164.02
EURJPY,20080418,151900,164.03,164.10,164.03,164.10
EURJPY,20080418,152000,164.09,164.10,164.06,164.07
EURJPY,20080418,152100,164.06,164.06,163.99,164.00
EURJPY,20080418,152200,164.01,164.08,164.01,164.08
EURJPY,20080418,152300,164.07,164.07,164.04,164.05
EURJPY,20080418,152400,164.04,164.04,164.02,164.03
EURJPY,20080418,152500,164.04,164.05,164.03,164.05
EURJPY,20080418,152600,164.04,164.04,164.01,164.02
EURJPY,20080418,152700,164.01,164.02,163.99,164.01
EURJPY,20080418,152800,164.02,164.03,163.99,164.00
EURJPY,20080418,152900,163.99,163.99,163.94,163.94
EURJPY,20080418,153000,163.95,163.96,163.93,163.96
EURJPY,20080418,153100,163.95,164.02,163.94,164.00
EURJPY,20080418,153200,164.01,164.04,163.98,164.01
EURJPY,20080418,153300,164.00,164.02,163.99,164.02
EURJPY,20080418,153400,164.01,164.02,163.99,163.99
EURJPY,20080418,153500,164.00,164.09,164.00,164.05
EURJPY,20080418,153600,164.02,164.07,164.00,164.07
EURJPY,20080418,153700,164.08,164.12,164.08,164.10
EURJPY,20080418,153800,164.09,164.09,164.03,164.03
EURJPY,20080418,153900,164.04,164.07,164.03,164.03
EURJPY,20080418,154000,164.02,164.03,164.01,164.02
EURJPY,20080418,154100,164.03,164.03,164.01,164.02
EURJPY,20080418,154200,164.01,164.02,164.00,164.02
EURJPY,20080418,154300,164.01,164.07,164.01,164.07
EURJPY,20080418,154400,164.06,164.06,164.01,164.01
EURJPY,20080418,154500,164.00,164.02,163.99,164.00
EURJPY,20080418,154600,164.01,164.10,164.01,164.10
EURJPY,20080418,154700,164.08,164.10,164.05,164.06
EURJPY,20080418,154800,164.05,164.06,164.04,164.04
EURJPY,20080418,154900,164.05,164.06,164.03,164.06
EURJPY,20080418,155000,164.05,164.08,164.05,164.07
EURJPY,20080418,155100,164.06,164.06,163.98,163.98
EURJPY,20080418,155200,163.97,164.01,163.95,163.99
EURJPY,20080418,155300,163.98,164.04,163.97,164.04
EURJPY,20080418,155400,164.10,164.11,164.09,164.10
EURJPY,20080418,155500,164.08,164.09,164.06,164.09
EURJPY,20080418,155600,164.10,164.13,164.09,164.13
EURJPY,20080418,155700,164.12,164.13,164.10,164.10
EURJPY,20080418,155800,164.11,164.13,164.09,164.09
EURJPY,20080418,155900,164.10,164.12,164.08,164.08
EURJPY,20080418,160000,164.09,164.10,164.07,164.07
EURJPY,20080418,160100,164.06,164.06,164.02,164.03
EURJPY,20080418,160200,164.02,164.02,163.96,163.99
EURJPY,20080418,160300,164.00,164.04,164.00,164.04
EURJPY,20080418,160400,164.03,164.06,163.99,163.99
EURJPY,20080418,160500,164.00,164.01,163.97,163.99
EURJPY,20080418,160600,163.98,163.99,163.96,163.98
EURJPY,20080418,160700,163.99,164.00,163.97,163.97
EURJPY,20080418,160800,163.98,164.02,163.97,163.99
EURJPY,20080418,160900,164.00,164.03,164.00,164.00
EURJPY,20080418,161000,164.01,164.01,163.98,164.00
EURJPY,20080418,161100,163.99,163.99,163.97,163.98
EURJPY,20080418,161200,163.99,164.05,163.99,164.03
EURJPY,20080418,161300,164.02,164.08,164.00,164.08
EURJPY,20080418,161400,164.07,164.07,164.01,164.03
EURJPY,20080418,161500,164.04,164.04,164.01,164.01
EURJPY,20080418,161600,164.02,164.02,163.98,163.98
EURJPY,20080418,161700,163.99,164.03,163.99,164.01
EURJPY,20080418,161800,164.00,164.04,164.00,164.02
EURJPY,20080418,161900,164.03,164.09,164.03,164.08
EURJPY,20080418,162000,164.07,164.08,164.04,164.05
EURJPY,20080418,162100,164.04,164.07,164.02,164.05
EURJPY,20080418,162200,164.06,164.14,164.05,164.13
EURJPY,20080418,162300,164.12,164.12,164.06,164.07
EURJPY,20080418,162400,164.06,164.06,163.99,163.99
EURJPY,20080418,162500,163.98,163.99,163.93,163.99
EURJPY,20080418,162600,164.00,164.03,163.98,163.99
EURJPY,20080418,162700,163.98,164.02,163.95,163.97
EURJPY,20080418,162800,163.98,164.02,163.98,164.02
EURJPY,20080418,162900,164.03,164.03,163.99,163.99
EURJPY,20080418,163000,163.98,163.99,163.96,163.99
EURJPY,20080418,163100,164.00,164.06,164.00,164.06
EURJPY,20080418,163200,164.05,164.08,164.02,164.07
EURJPY,20080418,163300,164.06,164.11,164.05,164.11
EURJPY,20080418,163400,164.12,164.12,164.08,164.08
EURJPY,20080418,163500,164.06,164.12,164.06,164.10
EURJPY,20080418,163600,164.09,164.15,164.09,164.11
EURJPY,20080418,163700,164.10,164.11,164.04,164.06
EURJPY,20080418,163800,164.07,164.11,164.07,164.09
EURJPY,20080418,163900,164.08,164.12,164.05,164.12
EURJPY,20080418,164000,164.11,164.13,164.10,164.11
EURJPY,20080418,164100,164.10,164.13,164.10,164.10
EURJPY,20080418,164200,164.11,164.14,164.10,164.12
EURJPY,20080418,164300,164.13,164.15,164.12,164.12
EURJPY,20080418,164400,164.11,164.21,164.11,164.21
EURJPY,20080418,164500,164.20,164.21,164.18,164.21
EURJPY,20080418,164600,164.20,164.21,164.18,164.21
EURJPY,20080418,164700,164.22,164.22,164.20,164.22
EURJPY,20080418,164800,164.23,164.29,164.22,164.29
EURJPY,20080418,164900,164.30,164.30,164.26,164.28
EURJPY,20080418,165000,164.27,164.28,164.24,164.25
EURJPY,20080418,165100,164.24,164.26,164.22,164.26
EURJPY,20080418,165200,164.25,164.28,164.23,164.28
EURJPY,20080418,165300,164.27,164.29,164.24,164.24
EURJPY,20080418,165400,164.25,164.27,164.24,164.24
EURJPY,20080418,165500,164.25,164.26,164.24,164.25
EURJPY,20080418,165600,164.24,164.25,164.22,164.25
EURJPY,20080418,165700,164.26,164.26,164.23,164.24
EURJPY,20080418,165800,164.25,164.28,164.24,164.24
EURJPY,20080418,165900,164.23,164.25,164.22,164.25
EURJPY,20080418,170000,164.26,164.29,164.25,164.29
EURJPY,20080418,170100,164.28,164.32,164.28,164.31
EURJPY,20080418,170200,164.32,164.55,164.32,164.48
EURJPY,20080418,170300,164.47,164.47,164.39,164.46
EURJPY,20080418,170400,164.47,164.58,164.47,164.58
EURJPY,20080418,170500,164.57,164.57,164.54,164.54
EURJPY,20080418,170600,164.55,164.59,164.54,164.58
EURJPY,20080418,170700,164.57,164.58,164.52,164.53
EURJPY,20080418,170800,164.52,164.52,164.50,164.52
EURJPY,20080418,170900,164.51,164.52,164.49,164.51
EURJPY,20080418,171000,164.50,164.52,164.49,164.50
EURJPY,20080418,171100,164.51,164.51,164.46,164.46
EURJPY,20080418,171200,164.45,164.49,164.45,164.47
EURJPY,20080418,171300,164.46,164.49,164.46,164.47
EURJPY,20080418,171400,164.48,164.53,164.47,164.50
EURJPY,20080418,171500,164.51,164.52,164.50,164.50
EURJPY,20080418,171600,164.49,164.52,164.49,164.51
EURJPY,20080418,171700,164.50,164.51,164.48,164.51
EURJPY,20080418,171800,164.50,164.50,164.47,164.47
EURJPY,20080418,171900,164.46,164.47,164.45,164.47
EURJPY,20080418,172000,164.46,164.46,164.43,164.43
EURJPY,20080418,172100,164.44,164.45,164.42,164.42
EURJPY,20080418,172200,164.43,164.43,164.42,164.43
EURJPY,20080418,172300,164.44,164.51,164.44,164.51
EURJPY,20080418,172400,164.50,164.50,164.48,164.50
EURJPY,20080418,172500,164.51,164.53,164.49,164.50
EURJPY,20080418,172600,164.49,164.52,164.49,164.52
EURJPY,20080418,172700,164.51,164.51,164.45,164.49
EURJPY,20080418,172800,164.48,164.49,164.44,164.44
EURJPY,20080418,172900,164.45,164.46,164.41,164.42
EURJPY,20080418,173000,164.43,164.45,164.43,164.43
EURJPY,20080418,173100,164.42,164.43,164.39,164.42
EURJPY,20080418,173200,164.43,164.43,164.37,164.39
EURJPY,20080418,173300,164.40,164.40,164.37,164.37
EURJPY,20080418,173400,164.38,164.39,164.33,164.33
EURJPY,20080418,173500,164.32,164.32,164.31,164.32
EURJPY,20080418,173600,164.31,164.34,164.31,164.33
EURJPY,20080418,173700,164.32,164.38,164.32,164.38
EURJPY,20080418,173800,164.37,164.39,164.37,164.39
EURJPY,20080418,173900,164.40,164.41,164.40,164.40
EURJPY,20080418,174000,164.41,164.42,164.39,164.40
EURJPY,20080418,174100,164.41,164.43,164.40,164.42
EURJPY,20080418,174200,164.41,164.44,164.40,164.43
EURJPY,20080418,174300,164.44,164.49,164.44,164.49
EURJPY,20080418,174400,164.50,164.51,164.48,164.50
EURJPY,20080418,174500,164.49,164.54,164.49,164.53
EURJPY,20080418,174600,164.55,164.55,164.51,164.52
EURJPY,20080418,174700,164.51,164.54,164.51,164.53
EURJPY,20080418,174800,164.54,164.57,164.54,164.54
EURJPY,20080418,174900,164.55,164.57,164.55,164.56
EURJPY,20080418,175000,164.55,164.57,164.53,164.53
EURJPY,20080418,175100,164.52,164.52,164.51,164.52
EURJPY,20080418,175200,164.51,164.55,164.51,164.53
EURJPY,20080418,175300,164.54,164.56,164.54,164.54
EURJPY,20080418,175400,164.55,164.56,164.52,164.54
EURJPY,20080418,175500,164.55,164.55,164.53,164.55
EURJPY,20080418,175600,164.54,164.54,164.51,164.51
EURJPY,20080418,175700,164.52,164.53,164.51,164.53
EURJPY,20080418,175800,164.52,164.64,164.51,164.58
EURJPY,20080418,175900,164.57,164.58,164.54,164.58
EURJPY,20080418,180000,164.57,164.58,164.57,164.57
EURJPY,20080418,180100,164.56,164.58,164.56,164.56
EURJPY,20080418,180200,164.55,164.55,164.49,164.49
EURJPY,20080418,180300,164.48,164.49,164.47,164.49
EURJPY,20080418,180400,164.51,164.53,164.49,164.52
EURJPY,20080418,180500,164.53,164.59,164.53,164.58
EURJPY,20080418,180600,164.56,164.64,164.56,164.62
EURJPY,20080418,180700,164.63,164.64,164.60,164.60
EURJPY,20080418,180800,164.59,164.59,164.57,164.57
EURJPY,20080418,180900,164.58,164.59,164.54,164.57
EURJPY,20080418,181000,164.56,164.60,164.56,164.60
EURJPY,20080418,181100,164.61,164.61,164.55,164.58
EURJPY,20080418,181200,164.59,164.61,164.59,164.60
EURJPY,20080418,181300,164.59,164.60,164.57,164.59
EURJPY,20080418,181400,164.58,164.61,164.57,164.57
EURJPY,20080418,181500,164.58,164.60,164.55,164.60
EURJPY,20080418,181600,164.58,164.58,164.55,164.57
EURJPY,20080418,181700,164.56,164.59,164.56,164.59
EURJPY,20080418,181800,164.60,164.62,164.60,164.60
EURJPY,20080418,181900,164.59,164.61,164.59,164.61
EURJPY,20080418,182000,164.60,164.61,164.60,164.60
EURJPY,20080418,182100,164.59,164.62,164.59,164.62
EURJPY,20080418,182200,164.63,164.63,164.60,164.60
EURJPY,20080418,182300,164.59,164.59,164.58,164.59
EURJPY,20080418,182400,164.58,164.58,164.55,164.55
EURJPY,20080418,182500,164.54,164.56,164.54,164.55
EURJPY,20080418,182600,164.56,164.58,164.56,164.58
EURJPY,20080418,182700,164.59,164.59,164.57,164.57
EURJPY,20080418,182800,164.56,164.56,164.54,164.54
EURJPY,20080418,182900,164.55,164.56,164.53,164.53
EURJPY,20080418,183000,164.54,164.56,164.54,164.56
EURJPY,20080418,183100,164.57,164.58,164.57,164.57
EURJPY,20080418,183200,164.58,164.62,164.58,164.61
EURJPY,20080418,183300,164.62,164.62,164.59,164.59
EURJPY,20080418,183400,164.58,164.59,164.57,164.58
EURJPY,20080418,183500,164.57,164.58,164.55,164.55
EURJPY,20080418,183600,164.54,164.54,164.48,164.49
EURJPY,20080418,183700,164.48,164.48,164.46,164.46
EURJPY,20080418,183800,164.45,164.48,164.45,164.47
EURJPY,20080418,183900,164.46,164.47,164.45,164.46
EURJPY,20080418,184000,164.47,164.52,164.47,164.52
EURJPY,20080418,184100,164.51,164.54,164.49,164.49
EURJPY,20080418,184200,164.48,164.58,164.48,164.55
EURJPY,20080418,184300,164.54,164.55,164.51,164.51
EURJPY,20080418,184400,164.52,164.52,164.50,164.51
EURJPY,20080418,184500,164.52,164.54,164.52,164.52
EURJPY,20080418,184600,164.53,164.55,164.50,164.50
EURJPY,20080418,184700,164.49,164.49,164.48,164.48
EURJPY,20080418,184800,164.49,164.50,164.47,164.48
EURJPY,20080418,184900,164.47,164.48,164.46,164.46
EURJPY,20080418,185000,164.47,164.47,164.45,164.45
EURJPY,20080418,185100,164.44,164.46,164.44,164.46
EURJPY,20080418,185200,164.45,164.46,164.45,164.46
EURJPY,20080418,185300,164.47,164.48,164.43,164.43
EURJPY,20080418,185400,164.43,164.43,164.43,164.43
EURJPY,20080418,185500,164.42,164.43,164.42,164.43
EURJPY,20080418,185600,164.42,164.43,164.41,164.41
EURJPY,20080418,185700,164.42,164.42,164.42,164.42
EURJPY,20080418,185800,164.41,164.42,164.40,164.42
EURJPY,20080418,185900,164.43,164.43,164.35,164.35
EURJPY,20080418,190000,164.36,164.37,164.33,164.33
EURJPY,20080418,190100,164.32,164.32,164.29,164.29
EURJPY,20080418,190200,164.30,164.31,164.23,164.24
EURJPY,20080418,190300,164.25,164.26,164.24,164.24
EURJPY,20080418,190400,164.23,164.25,164.23,164.25
EURJPY,20080418,190500,164.26,164.26,164.19,164.21
EURJPY,20080418,190600,164.20,164.20,164.18,164.18
EURJPY,20080418,190700,164.20,164.20,164.17,164.17
EURJPY,20080418,190800,164.18,164.18,164.15,164.15
EURJPY,20080418,190900,164.17,164.21,164.14,164.17
EURJPY,20080418,191000,164.16,164.18,164.15,164.17
EURJPY,20080418,191100,164.16,164.20,164.15,164.19
EURJPY,20080418,191200,164.20,164.20,164.18,164.19
EURJPY,20080418,191300,164.18,164.21,164.18,164.21
EURJPY,20080418,191400,164.20,164.22,164.20,164.22
EURJPY,20080418,191500,164.21,164.21,164.16,164.16
EURJPY,20080418,191600,164.15,164.15,164.14,164.15
EURJPY,20080418,191700,164.15,164.16,164.14,164.15
EURJPY,20080418,191800,164.16,164.21,164.16,164.18
EURJPY,20080418,191900,164.19,164.20,164.18,164.20
EURJPY,20080418,192000,164.19,164.22,164.19,164.21
EURJPY,20080418,192100,164.22,164.22,164.18,164.20
EURJPY,20080418,192200,164.21,164.22,164.20,164.20
EURJPY,20080418,192300,164.21,164.22,164.20,164.22
EURJPY,20080418,192400,164.23,164.25,164.23,164.24
EURJPY,20080418,192500,164.25,164.25,164.22,164.22
EURJPY,20080418,192600,164.23,164.26,164.23,164.24
EURJPY,20080418,192700,164.23,164.24,164.23,164.24
EURJPY,20080418,192800,164.25,164.26,164.23,164.26
EURJPY,20080418,192900,164.25,164.25,164.22,164.22
EURJPY,20080418,193000,164.21,164.21,164.18,164.18
EURJPY,20080418,193100,164.17,164.19,164.16,164.16
EURJPY,20080418,193200,164.17,164.18,164.12,164.14
EURJPY,20080418,193300,164.15,164.16,164.15,164.15
EURJPY,20080418,193400,164.14,164.14,164.11,164.11
EURJPY,20080418,193500,164.12,164.12,164.09,164.11
EURJPY,20080418,193600,164.12,164.12,164.09,164.09
EURJPY,20080418,193700,164.10,164.10,164.06,164.06
EURJPY,20080418,193800,164.05,164.06,164.05,164.05
EURJPY,20080418,193900,164.04,164.09,164.04,164.04
EURJPY,20080418,194000,164.03,164.09,164.02,164.09
EURJPY,20080418,194100,164.10,164.12,164.04,164.06
EURJPY,20080418,194200,164.07,164.12,164.06,164.06
EURJPY,20080418,194300,164.05,164.07,164.03,164.05
EURJPY,20080418,194400,164.06,164.10,164.06,164.10
EURJPY,20080418,194500,164.11,164.12,164.08,164.08
EURJPY,20080418,194600,164.09,164.10,164.08,164.08
EURJPY,20080418,194700,164.07,164.07,164.05,164.06
EURJPY,20080418,194800,164.05,164.09,164.05,164.09
EURJPY,20080418,194900,164.08,164.08,164.05,164.07
EURJPY,20080418,195000,164.06,164.08,164.05,164.08
EURJPY,20080418,195100,164.09,164.09,164.06,164.08
EURJPY,20080418,195200,164.07,164.11,164.07,164.10
EURJPY,20080418,195300,164.09,164.11,164.09,164.11
EURJPY,20080418,195400,164.10,164.10,164.05,164.05
EURJPY,20080418,195500,164.04,164.05,164.03,164.04
EURJPY,20080418,195600,164.03,164.07,164.03,164.04
EURJPY,20080418,195700,164.05,164.07,164.05,164.05
EURJPY,20080418,195800,164.06,164.08,164.06,164.08
EURJPY,20080418,195900,164.07,164.07,164.05,164.06
EURJPY,20080418,200000,164.05,164.07,164.05,164.06
EURJPY,20080418,200100,164.07,164.07,164.05,164.05
EURJPY,20080418,200200,164.04,164.06,164.02,164.05
EURJPY,20080418,200300,164.06,164.07,164.05,164.05
EURJPY,20080418,200400,164.06,164.07,164.04,164.06
EURJPY,20080418,200500,164.05,164.05,164.03,164.03
EURJPY,20080418,200600,164.02,164.04,164.02,164.03
EURJPY,20080418,200700,164.05,164.05,164.02,164.03
EURJPY,20080418,200800,164.04,164.06,164.04,164.05
EURJPY,20080418,200900,164.06,164.09,164.05,164.09
EURJPY,20080418,201000,164.07,164.07,164.04,164.04
EURJPY,20080418,201100,164.03,164.07,164.03,164.07
EURJPY,20080418,201200,164.08,164.08,164.06,164.06
EURJPY,20080418,201300,164.05,164.08,164.04,164.08
EURJPY,20080418,201400,164.09,164.10,164.06,164.06
EURJPY,20080418,201500,164.05,164.07,164.05,164.05
EURJPY,20080418,201600,164.04,164.07,164.04,164.07
EURJPY,20080418,201700,164.06,164.09,164.06,164.09
EURJPY,20080418,201800,164.08,164.09,164.07,164.07
EURJPY,20080418,201900,164.08,164.10,164.08,164.09
EURJPY,20080418,202000,164.10,164.14,164.10,164.14
EURJPY,20080418,202100,164.15,164.19,164.15,164.18
EURJPY,20080418,202200,164.17,164.17,164.13,164.15
EURJPY,20080418,202300,164.14,164.15,164.12,164.13
EURJPY,20080418,202400,164.14,164.15,164.14,164.15
EURJPY,20080418,202500,164.14,164.17,164.14,164.17
EURJPY,20080418,202600,164.16,164.18,164.16,164.18
EURJPY,20080418,202700,164.17,164.17,164.11,164.11
EURJPY,20080418,202800,164.10,164.12,164.05,164.06
EURJPY,20080418,202900,164.05,164.05,164.02,164.03
EURJPY,20080418,203000,164.04,164.05,164.02,164.04
EURJPY,20080418,203100,164.05,164.05,164.04,164.05
EURJPY,20080418,203200,164.06,164.06,164.05,164.06
EURJPY,20080418,203300,164.05,164.06,164.05,164.06
EURJPY,20080418,203400,164.07,164.07,164.04,164.05
EURJPY,20080418,203500,164.06,164.09,164.06,164.09
EURJPY,20080418,203600,164.11,164.11,164.04,164.05
EURJPY,20080418,203700,164.06,164.07,164.05,164.05
EURJPY,20080418,203800,164.06,164.06,164.04,164.05
EURJPY,20080418,203900,164.04,164.07,164.04,164.06
EURJPY,20080418,204000,164.05,164.06,164.04,164.05
EURJPY,20080418,204100,164.04,164.14,164.04,164.13
EURJPY,20080418,204200,164.12,164.12,164.08,164.08
EURJPY,20080418,204300,164.09,164.09,164.06,164.09
EURJPY,20080418,204400,164.10,164.15,164.10,164.15
EURJPY,20080418,204500,164.16,164.17,164.12,164.13
EURJPY,20080418,204600,164.14,164.16,164.13,164.14
EURJPY,20080418,204700,164.15,164.17,164.11,164.12
EURJPY,20080418,204800,164.13,164.14,164.10,164.12
EURJPY,20080418,204900,164.11,164.11,164.10,164.10
EURJPY,20080418,205000,164.09,164.09,164.07,164.07
EURJPY,20080418,205100,164.06,164.08,164.05,164.08
EURJPY,20080418,205200,164.07,164.08,164.05,164.05
EURJPY,20080418,205300,164.04,164.12,164.04,164.11
EURJPY,20080418,205400,164.10,164.10,164.03,164.03
EURJPY,20080418,205500,164.02,164.09,164.02,164.08
EURJPY,20080418,205600,164.09,164.09,164.03,164.06
EURJPY,20080418,205700,164.07,164.12,164.07,164.10
EURJPY,20080418,205800,164.09,164.12,164.09,164.09
EURJPY,20080418,205900,164.08,164.09,164.05,164.05
EURJPY,20080418,210000,164.07,164.11,164.05,164.11
EURJPY,20080418,210100,164.12,164.12,164.04,164.05
EURJPY,20080418,210200,164.06,164.10,164.05,164.05
EURJPY,20080418,210300,164.04,164.04,163.90,163.91
EURJPY,20080418,210400,163.92,163.93,163.92,163.92
EURJPY,20080418,210500,163.91,163.96,163.91,163.96
EURJPY,20080418,210600,163.95,163.98,163.95,163.98
EURJPY,20080418,210700,163.99,164.00,163.95,163.96
EURJPY,20080418,210800,163.97,163.97,163.96,163.97
EURJPY,20080418,210900,163.98,163.98,163.98,163.98
EURJPY,20080418,211000,163.98,164.00,163.98,164.00
EURJPY,20080418,211100,164.01,164.04,164.01,164.04
EURJPY,20080418,211200,164.05,164.05,164.04,164.04
EURJPY,20080418,211300,164.03,164.03,164.00,164.00
EURJPY,20080418,211400,163.99,164.00,163.98,163.98
EURJPY,20080418,211500,163.99,164.01,163.99,164.01
EURJPY,20080418,211600,164.00,164.00,163.92,163.96
EURJPY,20080418,211700,163.98,164.03,163.98,164.02
EURJPY,20080418,211800,164.01,164.01,163.96,163.97
EURJPY,20080418,211900,163.98,164.00,163.97,163.98
EURJPY,20080418,212000,163.99,164.01,163.94,163.95
EURJPY,20080418,212100,163.94,163.94,163.88,163.89
EURJPY,20080418,212200,163.88,163.89,163.86,163.88
EURJPY,20080418,212300,163.89,163.90,163.89,163.90
EURJPY,20080418,212400,163.91,163.93,163.91,163.92
EURJPY,20080418,212500,163.93,163.94,163.93,163.93
EURJPY,20080418,212600,163.92,163.94,163.92,163.94
EURJPY,20080418,212700,163.93,163.93,163.91,163.91
EURJPY,20080418,212800,163.90,163.90,163.89,163.90
EURJPY,20080418,212900,163.91,163.94,163.91,163.92
EURJPY,20080418,213000,163.93,163.94,163.92,163.94
EURJPY,20080418,213100,163.93,163.95,163.93,163.94
EURJPY,20080418,213200,163.95,163.96,163.95,163.95
EURJPY,20080418,213300,163.96,163.96,163.93,163.93
EURJPY,20080418,213400,163.92,163.94,163.92,163.94
EURJPY,20080418,213500,163.95,163.99,163.95,163.99
EURJPY,20080418,213600,164.00,164.02,164.00,164.02
EURJPY,20080418,213700,164.01,164.01,163.98,163.98
EURJPY,20080418,213800,163.99,164.02,163.99,164.02
EURJPY,20080418,213900,164.04,164.07,164.04,164.04
EURJPY,20080418,214000,164.03,164.03,163.97,163.98
EURJPY,20080418,214100,163.99,164.00,163.96,163.96
EURJPY,20080418,214200,163.95,163.97,163.95,163.96
EURJPY,20080418,214300,163.95,163.95,163.90,163.90
EURJPY,20080418,214400,163.91,163.97,163.91,163.97
EURJPY,20080418,214500,163.96,163.96,163.94,163.96
EURJPY,20080418,214600,163.97,164.00,163.97,163.99
EURJPY,20080418,214700,164.00,164.00,163.94,163.94
EURJPY,20080418,214800,163.95,163.99,163.95,163.99
EURJPY,20080418,214900,164.00,164.01,163.95,163.95
EURJPY,20080418,215000,163.94,163.94,163.93,163.94
EURJPY,20080418,215100,163.95,163.97,163.95,163.96
EURJPY,20080418,215200,163.95,163.96,163.95,163.95
EURJPY,20080418,215300,163.96,163.99,163.96,163.98
EURJPY,20080418,215400,163.99,163.99,163.97,163.99
EURJPY,20080418,215500,164.00,164.00,163.98,163.98
EURJPY,20080418,215600,163.99,164.00,163.95,163.95
EURJPY,20080418,215700,163.94,163.96,163.94,163.96
EURJPY,20080418,215800,163.95,163.95,163.95,163.95
EURJPY,20080418,215900,163.94,163.95,163.94,163.95
EURJPY,20080418,220000,163.96,163.98,163.95,163.95
GBPCHF,20080418,000100,2.0025,2.0028,2.0024,2.0028
GBPCHF,20080418,000200,2.0027,2.0028,2.0027,2.0028
GBPCHF,20080418,000300,2.0027,2.0027,2.0025,2.0025
GBPCHF,20080418,000400,2.0024,2.0025,2.0024,2.0024
GBPCHF,20080418,000500,2.0023,2.0023,2.0021,2.0021
GBPCHF,20080418,000600,2.0020,2.0020,2.0018,2.0018
GBPCHF,20080418,000700,2.0017,2.0019,2.0017,2.0019
GBPCHF,20080418,000800,2.0018,2.0019,2.0018,2.0019
GBPCHF,20080418,000900,2.0020,2.0024,2.0020,2.0024
GBPCHF,20080418,001000,2.0023,2.0023,2.0021,2.0021
GBPCHF,20080418,001100,2.0022,2.0022,2.0021,2.0021
GBPCHF,20080418,001200,2.0021,2.0021,2.0018,2.0019
GBPCHF,20080418,001300,2.0020,2.0020,2.0018,2.0018
GBPCHF,20080418,001400,2.0018,2.0018,2.0018,2.0018
GBPCHF,20080418,001500,2.0017,2.0019,2.0017,2.0019
GBPCHF,20080418,001600,2.0019,2.0020,2.0017,2.0017
GBPCHF,20080418,001700,2.0016,2.0016,2.0014,2.0014
GBPCHF,20080418,001800,2.0015,2.0015,2.0014,2.0014
GBPCHF,20080418,001900,2.0015,2.0016,2.0015,2.0016
GBPCHF,20080418,002000,2.0016,2.0016,2.0016,2.0016
GBPCHF,20080418,002100,2.0015,2.0015,2.0015,2.0015
GBPCHF,20080418,002200,2.0015,2.0015,2.0015,2.0015
GBPCHF,20080418,002300,2.0016,2.0016,2.0014,2.0015
GBPCHF,20080418,002400,2.0016,2.0016,2.0015,2.0015
GBPCHF,20080418,002500,2.0016,2.0016,2.0015,2.0015
GBPCHF,20080418,002600,2.0016,2.0016,2.0015,2.0016
GBPCHF,20080418,002700,2.0017,2.0017,2.0016,2.0017
GBPCHF,20080418,002800,2.0018,2.0020,2.0018,2.0020
GBPCHF,20080418,002900,2.0020,2.0020,2.0020,2.0020
GBPCHF,20080418,003000,2.0019,2.0019,2.0018,2.0019
GBPCHF,20080418,003100,2.0018,2.0018,2.0017,2.0017
GBPCHF,20080418,003200,2.0018,2.0019,2.0018,2.0018
GBPCHF,20080418,003300,2.0019,2.0020,2.0019,2.0020
GBPCHF,20080418,003400,2.0021,2.0021,2.0020,2.0020
GBPCHF,20080418,003500,2.0019,2.0020,2.0018,2.0018
GBPCHF,20080418,003600,2.0019,2.0019,2.0017,2.0017
GBPCHF,20080418,003700,2.0018,2.0018,2.0018,2.0018
GBPCHF,20080418,003800,2.0019,2.0019,2.0019,2.0019
GBPCHF,20080418,003900,2.0019,2.0020,2.0019,2.0020
GBPCHF,20080418,004000,2.0019,2.0019,2.0019,2.0019
GBPCHF,20080418,004100,2.0018,2.0018,2.0018,2.0018
GBPCHF,20080418,004200,2.0019,2.0019,2.0018,2.0018
GBPCHF,20080418,004300,2.0018,2.0018,2.0017,2.0017
GBPCHF,20080418,004400,2.0018,2.0018,2.0017,2.0017
GBPCHF,20080418,004500,2.0016,2.0017,2.0016,2.0017
GBPCHF,20080418,004600,2.0017,2.0017,2.0017,2.0017
GBPCHF,20080418,004700,2.0017,2.0017,2.0017,2.0017
GBPCHF,20080418,004800,2.0017,2.0017,2.0017,2.0017
GBPCHF,20080418,004900,2.0018,2.0018,2.0015,2.0015
GBPCHF,20080418,005000,2.0016,2.0017,2.0016,2.0016
GBPCHF,20080418,005100,2.0017,2.0018,2.0017,2.0017
GBPCHF,20080418,005200,2.0018,2.0018,2.0017,2.0017
GBPCHF,20080418,005300,2.0018,2.0018,2.0017,2.0018
GBPCHF,20080418,005400,2.0017,2.0017,2.0016,2.0017
GBPCHF,20080418,005500,2.0017,2.0017,2.0017,2.0017
GBPCHF,20080418,005600,2.0016,2.0019,2.0016,2.0018
GBPCHF,20080418,005700,2.0019,2.0019,2.0018,2.0018
GBPCHF,20080418,005800,2.0019,2.0022,2.0019,2.0022
GBPCHF,20080418,005900,2.0021,2.0021,2.0021,2.0021
GBPCHF,20080418,010000,2.0022,2.0025,2.0022,2.0023
GBPCHF,20080418,010100,2.0024,2.0024,2.0021,2.0022
GBPCHF,20080418,010200,2.0021,2.0022,2.0017,2.0020
GBPCHF,20080418,010300,2.0019,2.0019,2.0018,2.0018
GBPCHF,20080418,010400,2.0017,2.0017,2.0016,2.0016
GBPCHF,20080418,010500,2.0017,2.0017,2.0017,2.0017
GBPCHF,20080418,010600,2.0018,2.0018,2.0017,2.0017
GBPCHF,20080418,010700,2.0018,2.0020,2.0018,2.0020
GBPCHF,20080418,010800,2.0021,2.0022,2.0021,2.0021
GBPCHF,20080418,010900,2.0020,2.0020,2.0014,2.0014
GBPCHF,20080418,011000,2.0013,2.0014,2.0013,2.0014
GBPCHF,20080418,011100,2.0015,2.0017,2.0015,2.0017
GBPCHF,20080418,011200,2.0018,2.0018,2.0017,2.0017
GBPCHF,20080418,011300,2.0016,2.0016,2.0016,2.0016
GBPCHF,20080418,011400,2.0016,2.0017,2.0016,2.0017
GBPCHF,20080418,011500,2.0016,2.0018,2.0016,2.0017
GBPCHF,20080418,011600,2.0018,2.0018,2.0017,2.0018
GBPCHF,20080418,011700,2.0019,2.0019,2.0017,2.0017
GBPCHF,20080418,011800,2.0016,2.0016,2.0015,2.0015
GBPCHF,20080418,011900,2.0014,2.0015,2.0014,2.0015
GBPCHF,20080418,012000,2.0016,2.0016,2.0015,2.0016
GBPCHF,20080418,012100,2.0017,2.0018,2.0017,2.0017
GBPCHF,20080418,012200,2.0016,2.0016,2.0015,2.0016
GBPCHF,20080418,012300,2.0017,2.0019,2.0017,2.0019
GBPCHF,20080418,012400,2.0019,2.0019,2.0017,2.0018
GBPCHF,20080418,012500,2.0018,2.0018,2.0018,2.0018
GBPCHF,20080418,012600,2.0019,2.0019,2.0018,2.0018
GBPCHF,20080418,012700,2.0019,2.0019,2.0019,2.0019
GBPCHF,20080418,012800,2.0018,2.0018,2.0016,2.0017
GBPCHF,20080418,012900,2.0017,2.0017,2.0017,2.0017
GBPCHF,20080418,013000,2.0017,2.0017,2.0017,2.0017
GBPCHF,20080418,013100,2.0017,2.0017,2.0017,2.0017
GBPCHF,20080418,013200,2.0018,2.0018,2.0018,2.0018
GBPCHF,20080418,013300,2.0018,2.0018,2.0018,2.0018
GBPCHF,20080418,013400,2.0018,2.0018,2.0018,2.0018
GBPCHF,20080418,013500,2.0018,2.0018,2.0016,2.0016
GBPCHF,20080418,013600,2.0015,2.0016,2.0014,2.0015
GBPCHF,20080418,013700,2.0016,2.0017,2.0014,2.0014
GBPCHF,20080418,013800,2.0015,2.0015,2.0014,2.0014
GBPCHF,20080418,013900,2.0015,2.0015,2.0013,2.0014
GBPCHF,20080418,014000,2.0013,2.0013,2.0013,2.0013
GBPCHF,20080418,014100,2.0013,2.0014,2.0013,2.0013
GBPCHF,20080418,014200,2.0014,2.0015,2.0013,2.0013
GBPCHF,20080418,014300,2.0013,2.0013,2.0013,2.0013
GBPCHF,20080418,014400,2.0013,2.0013,2.0013,2.0013
GBPCHF,20080418,014500,2.0013,2.0013,2.0013,2.0013
GBPCHF,20080418,014600,2.0012,2.0012,2.0012,2.0012
GBPCHF,20080418,014700,2.0012,2.0012,2.0011,2.0011
GBPCHF,20080418,014800,2.0011,2.0011,2.0010,2.0011
GBPCHF,20080418,014900,2.0012,2.0013,2.0012,2.0013
GBPCHF,20080418,015000,2.0013,2.0014,2.0013,2.0014
GBPCHF,20080418,015100,2.0014,2.0014,2.0014,2.0014
GBPCHF,20080418,015200,2.0014,2.0014,2.0009,2.0010
GBPCHF,20080418,015300,2.0009,2.0014,2.0008,2.0014
GBPCHF,20080418,015400,2.0013,2.0013,2.0012,2.0013
GBPCHF,20080418,015500,2.0014,2.0014,2.0014,2.0014
GBPCHF,20080418,015600,2.0014,2.0014,2.0010,2.0010
GBPCHF,20080418,015700,2.0011,2.0011,2.0010,2.0010
GBPCHF,20080418,015800,2.0011,2.0013,2.0011,2.0011
GBPCHF,20080418,015900,2.0012,2.0013,2.0012,2.0012
GBPCHF,20080418,020000,2.0013,2.0013,2.0011,2.0013
GBPCHF,20080418,020100,2.0014,2.0018,2.0014,2.0018
GBPCHF,20080418,020200,2.0017,2.0017,2.0016,2.0016
GBPCHF,20080418,020300,2.0015,2.0015,2.0015,2.0015
GBPCHF,20080418,020400,2.0015,2.0017,2.0015,2.0015
GBPCHF,20080418,020500,2.0014,2.0014,2.0014,2.0014
GBPCHF,20080418,020600,2.0014,2.0014,2.0013,2.0013
GBPCHF,20080418,020700,2.0014,2.0014,2.0008,2.0008
GBPCHF,20080418,020800,2.0009,2.0010,2.0009,2.0010
GBPCHF,20080418,020900,2.0011,2.0014,2.0010,2.0013
GBPCHF,20080418,021000,2.0014,2.0017,2.0014,2.0016
GBPCHF,20080418,021100,2.0017,2.0017,2.0015,2.0015
GBPCHF,20080418,021200,2.0016,2.0021,2.0016,2.0020
GBPCHF,20080418,021300,2.0019,2.0019,2.0018,2.0018
GBPCHF,20080418,021400,2.0017,2.0020,2.0017,2.0020
GBPCHF,20080418,021500,2.0021,2.0022,2.0019,2.0019
GBPCHF,20080418,021600,2.0018,2.0020,2.0018,2.0020
GBPCHF,20080418,021700,2.0019,2.0019,2.0018,2.0019
GBPCHF,20080418,021800,2.0020,2.0020,2.0020,2.0020
GBPCHF,20080418,021900,2.0019,2.0019,2.0010,2.0010
GBPCHF,20080418,022000,2.0009,2.0015,2.0007,2.0015
GBPCHF,20080418,022100,2.0014,2.0017,2.0011,2.0011
GBPCHF,20080418,022200,2.0010,2.0011,2.0010,2.0011
GBPCHF,20080418,022300,2.0010,2.0010,2.0004,2.0004
GBPCHF,20080418,022400,2.0003,2.0003,2.0002,2.0003
GBPCHF,20080418,022500,2.0004,2.0008,2.0004,2.0008
GBPCHF,20080418,022600,2.0007,2.0010,2.0007,2.0010
GBPCHF,20080418,022700,2.0010,2.0010,2.0010,2.0010
GBPCHF,20080418,022800,2.0011,2.0013,2.0011,2.0013
GBPCHF,20080418,022900,2.0012,2.0013,2.0011,2.0011
GBPCHF,20080418,023000,2.0011,2.0011,2.0011,2.0011
GBPCHF,20080418,023100,2.0010,2.0010,2.0010,2.0010
GBPCHF,20080418,023200,2.0009,2.0009,2.0006,2.0007
GBPCHF,20080418,023300,2.0007,2.0007,2.0007,2.0007
GBPCHF,20080418,023400,2.0007,2.0007,2.0006,2.0006
GBPCHF,20080418,023500,2.0007,2.0007,2.0006,2.0007
GBPCHF,20080418,023600,2.0008,2.0010,2.0008,2.0010
GBPCHF,20080418,023700,2.0009,2.0009,2.0007,2.0009
GBPCHF,20080418,023800,2.0008,2.0008,2.0007,2.0007
GBPCHF,20080418,023900,2.0008,2.0010,2.0008,2.0008
GBPCHF,20080418,024000,2.0009,2.0010,2.0008,2.0009
GBPCHF,20080418,024100,2.0008,2.0010,2.0008,2.0009
GBPCHF,20080418,024200,2.0010,2.0012,2.0010,2.0011
GBPCHF,20080418,024300,2.0012,2.0012,2.0011,2.0012
GBPCHF,20080418,024400,2.0011,2.0011,2.0009,2.0010
GBPCHF,20080418,024500,2.0011,2.0013,2.0011,2.0013
GBPCHF,20080418,024600,2.0012,2.0013,2.0012,2.0013
GBPCHF,20080418,024700,2.0014,2.0014,2.0011,2.0014
GBPCHF,20080418,024800,2.0015,2.0015,2.0015,2.0015
GBPCHF,20080418,024900,2.0016,2.0017,2.0015,2.0015
GBPCHF,20080418,025000,2.0016,2.0017,2.0016,2.0017
GBPCHF,20080418,025100,2.0017,2.0018,2.0017,2.0018
GBPCHF,20080418,025200,2.0017,2.0017,2.0017,2.0017
GBPCHF,20080418,025300,2.0017,2.0017,2.0014,2.0014
GBPCHF,20080418,025400,2.0015,2.0017,2.0015,2.0017
GBPCHF,20080418,025500,2.0016,2.0018,2.0015,2.0018
GBPCHF,20080418,025600,2.0017,2.0017,2.0014,2.0016
GBPCHF,20080418,025700,2.0015,2.0016,2.0011,2.0011
GBPCHF,20080418,025800,2.0012,2.0012,2.0010,2.0010
GBPCHF,20080418,025900,2.0011,2.0011,2.0007,2.0007
GBPCHF,20080418,030000,2.0008,2.0008,2.0005,2.0007
GBPCHF,20080418,030100,2.0008,2.0013,2.0008,2.0011
GBPCHF,20080418,030200,2.0010,2.0011,2.0010,2.0010
GBPCHF,20080418,030300,2.0011,2.0013,2.0011,2.0013
GBPCHF,20080418,030400,2.0012,2.0015,2.0012,2.0015
GBPCHF,20080418,030500,2.0014,2.0014,2.0010,2.0010
GBPCHF,20080418,030600,2.0009,2.0011,2.0009,2.0011
GBPCHF,20080418,030700,2.0010,2.0011,2.0009,2.0009
GBPCHF,20080418,030800,2.0010,2.0010,2.0009,2.0009
GBPCHF,20080418,030900,2.0008,2.0008,2.0007,2.0007
GBPCHF,20080418,031000,2.0008,2.0009,2.0008,2.0008
GBPCHF,20080418,031100,2.0009,2.0010,2.0006,2.0006
GBPCHF,20080418,031200,2.0004,2.0005,2.0003,2.0005
GBPCHF,20080418,031300,2.0004,2.0005,2.0004,2.0005
GBPCHF,20080418,031400,2.0006,2.0006,2.0006,2.0006
GBPCHF,20080418,031500,2.0007,2.0010,2.0007,2.0010
GBPCHF,20080418,031600,2.0009,2.0009,2.0008,2.0008
GBPCHF,20080418,031700,2.0007,2.0008,2.0007,2.0008
GBPCHF,20080418,031800,2.0008,2.0010,2.0008,2.0010
GBPCHF,20080418,031900,2.0009,2.0009,2.0009,2.0009
GBPCHF,20080418,032000,2.0009,2.0010,2.0009,2.0010
GBPCHF,20080418,032100,2.0009,2.0010,2.0009,2.0010
GBPCHF,20080418,032200,2.0009,2.0010,2.0009,2.0009
GBPCHF,20080418,032300,2.0010,2.0012,2.0010,2.0012
GBPCHF,20080418,032400,2.0011,2.0012,2.0011,2.0011
GBPCHF,20080418,032500,2.0012,2.0012,2.0012,2.0012
GBPCHF,20080418,032600,2.0012,2.0012,2.0011,2.0011
GBPCHF,20080418,032700,2.0011,2.0011,2.0011,2.0011
GBPCHF,20080418,032800,2.0010,2.0010,2.0009,2.0010
GBPCHF,20080418,032900,2.0009,2.0009,2.0005,2.0005
GBPCHF,20080418,033000,2.0004,2.0004,1.9998,1.9999
GBPCHF,20080418,033100,1.9998,1.9998,1.9997,1.9997
GBPCHF,20080418,033200,1.9998,2.0001,1.9998,1.9999
GBPCHF,20080418,033300,2.0000,2.0002,2.0000,2.0002
GBPCHF,20080418,033400,2.0003,2.0003,2.0001,2.0001
GBPCHF,20080418,033500,2.0000,2.0000,1.9998,1.9998
GBPCHF,20080418,033600,1.9999,1.9999,1.9998,1.9999
GBPCHF,20080418,033700,1.9998,1.9999,1.9998,1.9999
GBPCHF,20080418,033800,1.9999,2.0000,1.9999,2.0000
GBPCHF,20080418,033900,2.0001,2.0002,2.0001,2.0002
GBPCHF,20080418,034000,2.0001,2.0003,2.0001,2.0003
GBPCHF,20080418,034100,2.0002,2.0004,2.0002,2.0004
GBPCHF,20080418,034200,2.0003,2.0003,2.0003,2.0003
GBPCHF,20080418,034300,2.0003,2.0003,2.0002,2.0002
GBPCHF,20080418,034400,2.0003,2.0003,2.0002,2.0002
GBPCHF,20080418,034500,2.0003,2.0003,2.0003,2.0003
GBPCHF,20080418,034600,2.0003,2.0003,2.0003,2.0003
GBPCHF,20080418,034700,2.0003,2.0003,2.0003,2.0003
GBPCHF,20080418,034800,2.0003,2.0003,2.0003,2.0003
GBPCHF,20080418,034900,2.0002,2.0003,2.0002,2.0003
GBPCHF,20080418,035000,2.0002,2.0002,2.0001,2.0001
GBPCHF,20080418,035100,2.0001,2.0002,2.0001,2.0001
GBPCHF,20080418,035200,2.0001,2.0001,2.0001,2.0001
GBPCHF,20080418,035300,2.0001,2.0001,2.0001,2.0001
GBPCHF,20080418,035400,2.0001,2.0001,2.0001,2.0001
GBPCHF,20080418,035500,2.0000,2.0001,2.0000,2.0001
GBPCHF,20080418,035600,2.0001,2.0001,2.0000,2.0000
GBPCHF,20080418,035700,2.0001,2.0001,2.0000,2.0000
GBPCHF,20080418,035800,2.0000,2.0000,2.0000,2.0000
GBPCHF,20080418,035900,2.0000,2.0000,2.0000,2.0000
GBPCHF,20080418,040000,2.0001,2.0003,2.0001,2.0003
GBPCHF,20080418,040100,2.0002,2.0002,1.9999,1.9999
GBPCHF,20080418,040200,2.0000,2.0001,2.0000,2.0001
GBPCHF,20080418,040300,2.0000,2.0000,2.0000,2.0000
GBPCHF,20080418,040400,2.0000,2.0001,2.0000,2.0001
GBPCHF,20080418,040500,2.0000,2.0000,1.9999,1.9999
GBPCHF,20080418,040600,2.0000,2.0000,1.9999,2.0000
GBPCHF,20080418,040700,1.9999,1.9999,1.9999,1.9999
GBPCHF,20080418,040800,1.9998,1.9999,1.9998,1.9998
GBPCHF,20080418,040900,1.9999,1.9999,1.9999,1.9999
GBPCHF,20080418,041000,2.0000,2.0000,2.0000,2.0000
GBPCHF,20080418,041100,2.0001,2.0001,1.9999,2.0000
GBPCHF,20080418,041200,2.0001,2.0002,2.0001,2.0002
GBPCHF,20080418,041300,2.0001,2.0002,2.0000,2.0000
GBPCHF,20080418,041400,1.9999,2.0000,1.9998,2.0000
GBPCHF,20080418,041500,2.0001,2.0003,2.0001,2.0003
GBPCHF,20080418,041600,2.0003,2.0004,2.0003,2.0004
GBPCHF,20080418,041700,2.0004,2.0006,2.0004,2.0006
GBPCHF,20080418,041800,2.0005,2.0006,2.0005,2.0006
GBPCHF,20080418,041900,2.0006,2.0006,2.0005,2.0005
GBPCHF,20080418,042000,2.0005,2.0005,2.0005,2.0005
GBPCHF,20080418,042100,2.0005,2.0005,2.0004,2.0004
GBPCHF,20080418,042200,2.0005,2.0005,2.0003,2.0003
GBPCHF,20080418,042300,2.0004,2.0004,2.0003,2.0003
GBPCHF,20080418,042400,2.0002,2.0002,2.0000,2.0000
GBPCHF,20080418,042500,2.0001,2.0001,2.0001,2.0001
GBPCHF,20080418,042600,2.0001,2.0001,2.0001,2.0001
GBPCHF,20080418,042700,2.0001,2.0001,2.0001,2.0001
GBPCHF,20080418,042800,2.0002,2.0003,2.0002,2.0003
GBPCHF,20080418,042900,2.0004,2.0004,2.0004,2.0004
GBPCHF,20080418,043000,2.0004,2.0004,2.0004,2.0004
GBPCHF,20080418,043100,2.0003,2.0003,2.0001,2.0002
GBPCHF,20080418,043200,2.0003,2.0003,2.0003,2.0003
GBPCHF,20080418,043300,2.0003,2.0003,2.0003,2.0003
GBPCHF,20080418,043400,2.0002,2.0003,2.0002,2.0002
GBPCHF,20080418,043500,2.0001,2.0001,2.0001,2.0001
GBPCHF,20080418,043600,2.0001,2.0001,1.9998,1.9999
GBPCHF,20080418,043700,2.0000,2.0002,1.9999,2.0001
GBPCHF,20080418,043800,2.0000,2.0000,1.9997,1.9997
GBPCHF,20080418,043900,1.9996,1.9996,1.9993,1.9995
GBPCHF,20080418,044000,1.9994,1.9995,1.9993,1.9995
GBPCHF,20080418,044100,1.9996,1.9997,1.9996,1.9997
GBPCHF,20080418,044200,1.9996,1.9996,1.9996,1.9996
GBPCHF,20080418,044300,1.9995,1.9995,1.9995,1.9995
GBPCHF,20080418,044400,1.9995,1.9995,1.9994,1.9994
GBPCHF,20080418,044500,1.9995,1.9995,1.9993,1.9993
GBPCHF,20080418,044600,1.9992,1.9997,1.9992,1.9997
GBPCHF,20080418,044700,1.9998,1.9998,1.9996,1.9996
GBPCHF,20080418,044800,1.9997,1.9997,1.9993,1.9994
GBPCHF,20080418,044900,1.9993,1.9993,1.9993,1.9993
GBPCHF,20080418,045000,1.9994,1.9995,1.9992,1.9992
GBPCHF,20080418,045100,1.9993,1.9993,1.9991,1.9993
GBPCHF,20080418,045200,1.9993,1.9993,1.9993,1.9993
GBPCHF,20080418,045300,1.9992,1.9993,1.9992,1.9993
GBPCHF,20080418,045400,1.9993,1.9993,1.9992,1.9993
GBPCHF,20080418,045500,1.9993,1.9993,1.9993,1.9993
GBPCHF,20080418,045600,1.9992,1.9995,1.9992,1.9995
GBPCHF,20080418,045700,1.9994,1.9996,1.9992,1.9996
GBPCHF,20080418,045800,1.9995,2.0000,1.9995,2.0000
GBPCHF,20080418,045900,1.9999,2.0000,1.9999,2.0000
GBPCHF,20080418,050000,2.0001,2.0001,1.9998,1.9999
GBPCHF,20080418,050100,1.9998,1.9998,1.9997,1.9997
GBPCHF,20080418,050200,1.9996,1.9997,1.9995,1.9996
GBPCHF,20080418,050300,1.9995,1.9996,1.9995,1.9996
GBPCHF,20080418,050400,1.9995,1.9995,1.9995,1.9995
GBPCHF,20080418,050500,1.9995,1.9996,1.9995,1.9996
GBPCHF,20080418,050600,1.9996,1.9997,1.9996,1.9997
GBPCHF,20080418,050700,1.9998,1.9999,1.9998,1.9999
GBPCHF,20080418,050800,1.9999,1.9999,1.9999,1.9999
GBPCHF,20080418,050900,1.9999,1.9999,1.9995,1.9995
GBPCHF,20080418,051000,1.9995,1.9995,1.9995,1.9995
GBPCHF,20080418,051100,1.9994,1.9995,1.9994,1.9994
GBPCHF,20080418,051200,1.9995,1.9996,1.9995,1.9996
GBPCHF,20080418,051300,1.9995,1.9996,1.9994,1.9995
GBPCHF,20080418,051400,1.9995,1.9995,1.9995,1.9995
GBPCHF,20080418,051500,1.9995,1.9995,1.9994,1.9994
GBPCHF,20080418,051600,1.9995,1.9995,1.9993,1.9993
GBPCHF,20080418,051700,1.9994,1.9995,1.9994,1.9994
GBPCHF,20080418,051800,1.9993,1.9994,1.9993,1.9994
GBPCHF,20080418,051900,1.9994,1.9995,1.9994,1.9994
GBPCHF,20080418,052000,1.9993,1.9994,1.9993,1.9994
GBPCHF,20080418,052100,1.9994,1.9994,1.9994,1.9994
GBPCHF,20080418,052200,1.9994,1.9994,1.9994,1.9994
GBPCHF,20080418,052300,1.9993,1.9997,1.9993,1.9997
GBPCHF,20080418,052400,1.9997,1.9998,1.9997,1.9998
GBPCHF,20080418,052500,1.9999,2.0007,1.9999,2.0007
GBPCHF,20080418,052600,2.0006,2.0006,2.0003,2.0003
GBPCHF,20080418,052700,2.0002,2.0002,2.0001,2.0001
GBPCHF,20080418,052800,2.0002,2.0002,1.9997,1.9997
GBPCHF,20080418,052900,1.9998,2.0002,1.9998,2.0000
GBPCHF,20080418,053000,2.0001,2.0001,2.0000,2.0000
GBPCHF,20080418,053100,2.0001,2.0001,2.0000,2.0000
GBPCHF,20080418,053200,2.0000,2.0000,2.0000,2.0000
GBPCHF,20080418,053300,2.0000,2.0000,2.0000,2.0000
GBPCHF,20080418,053400,2.0000,2.0000,2.0000,2.0000
GBPCHF,20080418,053500,2.0000,2.0000,2.0000,2.0000
GBPCHF,20080418,053600,2.0000,2.0000,2.0000,2.0000
GBPCHF,20080418,053700,2.0000,2.0000,2.0000,2.0000
GBPCHF,20080418,053800,2.0000,2.0000,2.0000,2.0000
GBPCHF,20080418,053900,2.0000,2.0000,2.0000,2.0000
GBPCHF,20080418,054000,2.0000,2.0000,2.0000,2.0000
GBPCHF,20080418,054100,2.0001,2.0001,2.0000,2.0000
GBPCHF,20080418,054200,2.0001,2.0001,2.0000,2.0001
GBPCHF,20080418,054300,2.0002,2.0003,2.0002,2.0002
GBPCHF,20080418,054400,2.0002,2.0002,2.0002,2.0002
GBPCHF,20080418,054500,2.0001,2.0001,2.0000,2.0001
GBPCHF,20080418,054600,2.0002,2.0002,2.0001,2.0001
GBPCHF,20080418,054700,2.0001,2.0001,2.0001,2.0001
GBPCHF,20080418,054800,2.0001,2.0001,2.0001,2.0001
GBPCHF,20080418,054900,2.0003,2.0007,2.0003,2.0007
GBPCHF,20080418,055000,2.0008,2.0008,2.0006,2.0006
GBPCHF,20080418,055100,2.0007,2.0007,2.0007,2.0007
GBPCHF,20080418,055200,2.0007,2.0007,2.0006,2.0006
GBPCHF,20080418,055300,2.0005,2.0006,2.0004,2.0004
GBPCHF,20080418,055400,2.0003,2.0004,2.0003,2.0003
GBPCHF,20080418,055500,2.0004,2.0006,1.9999,1.9999
GBPCHF,20080418,055600,2.0000,2.0003,2.0000,2.0002
GBPCHF,20080418,055700,2.0001,2.0001,1.9996,1.9996
GBPCHF,20080418,055800,1.9997,1.9997,1.9996,1.9996
GBPCHF,20080418,055900,1.9997,1.9997,1.9994,1.9994
GBPCHF,20080418,060000,1.9995,1.9996,1.9993,1.9996
GBPCHF,20080418,060100,1.9996,1.9996,1.9996,1.9996
GBPCHF,20080418,060200,1.9995,1.9995,1.9995,1.9995
GBPCHF,20080418,060300,1.9996,1.9999,1.9996,1.9999
GBPCHF,20080418,060400,2.0000,2.0000,1.9999,1.9999
GBPCHF,20080418,060500,1.9999,1.9999,1.9999,1.9999
GBPCHF,20080418,060600,1.9999,1.9999,1.9999,1.9999
GBPCHF,20080418,060700,1.9998,2.0003,1.9998,2.0002
GBPCHF,20080418,060800,2.0001,2.0003,2.0001,2.0003
GBPCHF,20080418,060900,2.0003,2.0003,2.0003,2.0003
GBPCHF,20080418,061000,2.0002,2.0004,2.0002,2.0003
GBPCHF,20080418,061100,2.0004,2.0005,2.0004,2.0005
GBPCHF,20080418,061200,2.0004,2.0004,2.0003,2.0003
GBPCHF,20080418,061300,2.0002,2.0002,2.0002,2.0002
GBPCHF,20080418,061400,2.0003,2.0004,2.0003,2.0004
GBPCHF,20080418,061500,2.0006,2.0010,2.0006,2.0006
GBPCHF,20080418,061600,2.0006,2.0006,2.0006,2.0006
GBPCHF,20080418,061700,2.0007,2.0007,2.0005,2.0005
GBPCHF,20080418,061800,2.0004,2.0004,2.0003,2.0003
GBPCHF,20080418,061900,2.0003,2.0003,2.0003,2.0003
GBPCHF,20080418,062000,2.0003,2.0003,2.0003,2.0003
GBPCHF,20080418,062100,2.0003,2.0004,2.0003,2.0004
GBPCHF,20080418,062200,2.0004,2.0004,2.0004,2.0004
GBPCHF,20080418,062300,2.0003,2.0004,2.0003,2.0003
GBPCHF,20080418,062400,2.0004,2.0004,2.0003,2.0003
GBPCHF,20080418,062500,2.0003,2.0004,2.0003,2.0004
GBPCHF,20080418,062600,2.0003,2.0004,2.0003,2.0004
GBPCHF,20080418,062700,2.0004,2.0005,2.0004,2.0005
GBPCHF,20080418,062800,2.0004,2.0006,2.0004,2.0006
GBPCHF,20080418,062900,2.0005,2.0005,2.0005,2.0005
GBPCHF,20080418,063000,2.0006,2.0006,2.0006,2.0006
GBPCHF,20080418,063100,2.0006,2.0006,2.0003,2.0003
GBPCHF,20080418,063200,2.0002,2.0004,2.0002,2.0004
GBPCHF,20080418,063300,2.0004,2.0004,2.0004,2.0004
GBPCHF,20080418,063400,2.0005,2.0005,2.0004,2.0004
GBPCHF,20080418,063500,2.0004,2.0005,2.0004,2.0005
GBPCHF,20080418,063600,2.0006,2.0006,2.0005,2.0005
GBPCHF,20080418,063700,2.0006,2.0007,2.0006,2.0007
GBPCHF,20080418,063800,2.0006,2.0006,2.0005,2.0005
GBPCHF,20080418,063900,2.0006,2.0006,2.0005,2.0006
GBPCHF,20080418,064000,2.0007,2.0007,2.0007,2.0007
GBPCHF,20080418,064100,2.0006,2.0006,2.0005,2.0006
GBPCHF,20080418,064200,2.0005,2.0006,2.0005,2.0006
GBPCHF,20080418,064300,2.0006,2.0006,2.0006,2.0006
GBPCHF,20080418,064400,2.0006,2.0006,2.0006,2.0006
GBPCHF,20080418,064500,2.0006,2.0006,2.0003,2.0003
GBPCHF,20080418,064600,2.0003,2.0003,2.0003,2.0003
GBPCHF,20080418,064700,2.0004,2.0005,2.0004,2.0005
GBPCHF,20080418,064800,2.0004,2.0004,2.0004,2.0004
GBPCHF,20080418,064900,2.0004,2.0004,2.0003,2.0003
GBPCHF,20080418,065000,2.0003,2.0003,2.0003,2.0003
GBPCHF,20080418,065100,2.0002,2.0003,2.0002,2.0003
GBPCHF,20080418,065200,2.0002,2.0002,2.0002,2.0002
GBPCHF,20080418,065300,2.0002,2.0004,2.0002,2.0004
GBPCHF,20080418,065400,2.0005,2.0005,2.0004,2.0004
GBPCHF,20080418,065500,2.0004,2.0004,2.0003,2.0003
GBPCHF,20080418,065600,2.0004,2.0004,2.0000,2.0000
GBPCHF,20080418,065700,1.9999,1.9999,1.9999,1.9999
GBPCHF,20080418,065800,1.9998,2.0000,1.9998,2.0000
GBPCHF,20080418,065900,1.9999,1.9999,1.9997,1.9999
GBPCHF,20080418,070000,1.9998,1.9998,1.9996,1.9996
GBPCHF,20080418,070100,1.9996,1.9997,1.9996,1.9997
GBPCHF,20080418,070200,1.9998,2.0000,1.9998,2.0000
GBPCHF,20080418,070300,2.0001,2.0003,2.0001,2.0002
GBPCHF,20080418,070400,2.0001,2.0001,2.0000,2.0000
GBPCHF,20080418,070500,2.0001,2.0001,2.0000,2.0000
GBPCHF,20080418,070600,2.0000,2.0001,2.0000,2.0001
GBPCHF,20080418,070700,2.0000,2.0000,1.9999,2.0000
GBPCHF,20080418,070800,1.9999,2.0000,1.9999,2.0000
GBPCHF,20080418,070900,1.9999,2.0003,1.9999,2.0003
GBPCHF,20080418,071000,2.0004,2.0004,2.0002,2.0002
GBPCHF,20080418,071100,2.0002,2.0002,2.0001,2.0001
GBPCHF,20080418,071200,2.0000,2.0000,2.0000,2.0000
GBPCHF,20080418,071300,2.0001,2.0001,2.0001,2.0001
GBPCHF,20080418,071400,2.0000,2.0000,2.0000,2.0000
GBPCHF,20080418,071500,2.0000,2.0002,2.0000,2.0001
GBPCHF,20080418,071600,2.0002,2.0002,2.0001,2.0001
GBPCHF,20080418,071700,2.0001,2.0001,2.0001,2.0001
GBPCHF,20080418,071800,2.0002,2.0002,2.0002,2.0002
GBPCHF,20080418,071900,2.0002,2.0003,2.0002,2.0003
GBPCHF,20080418,072000,2.0003,2.0003,2.0002,2.0002
GBPCHF,20080418,072100,2.0003,2.0005,2.0002,2.0003
GBPCHF,20080418,072200,2.0004,2.0006,2.0004,2.0005
GBPCHF,20080418,072300,2.0006,2.0007,2.0006,2.0007
GBPCHF,20080418,072400,2.0008,2.0008,2.0007,2.0008
GBPCHF,20080418,072500,2.0007,2.0007,2.0006,2.0007
GBPCHF,20080418,072600,2.0007,2.0007,2.0007,2.0007
GBPCHF,20080418,072700,2.0006,2.0008,2.0006,2.0007
GBPCHF,20080418,072800,2.0006,2.0006,2.0005,2.0006
GBPCHF,20080418,072900,2.0006,2.0006,2.0006,2.0006
GBPCHF,20080418,073000,2.0006,2.0006,2.0006,2.0006
GBPCHF,20080418,073100,2.0006,2.0008,2.0005,2.0008
GBPCHF,20080418,073200,2.0009,2.0009,2.0005,2.0005
GBPCHF,20080418,073300,2.0006,2.0006,2.0004,2.0004
GBPCHF,20080418,073400,2.0006,2.0006,2.0005,2.0005
GBPCHF,20080418,073500,2.0004,2.0004,2.0003,2.0003
GBPCHF,20080418,073600,2.0003,2.0004,2.0003,2.0003
GBPCHF,20080418,073700,2.0004,2.0005,2.0004,2.0004
GBPCHF,20080418,073800,2.0003,2.0005,2.0003,2.0003
GBPCHF,20080418,073900,2.0002,2.0002,2.0002,2.0002
GBPCHF,20080418,074000,2.0001,2.0001,2.0000,2.0001
GBPCHF,20080418,074100,2.0001,2.0001,2.0001,2.0001
GBPCHF,20080418,074200,2.0002,2.0003,2.0001,2.0001
GBPCHF,20080418,074300,2.0002,2.0004,2.0002,2.0004
GBPCHF,20080418,074400,2.0003,2.0003,2.0003,2.0003
GBPCHF,20080418,074500,2.0003,2.0003,2.0000,2.0000
GBPCHF,20080418,074600,2.0001,2.0004,2.0001,2.0004
GBPCHF,20080418,074700,2.0005,2.0007,2.0005,2.0007
GBPCHF,20080418,074800,2.0006,2.0007,2.0006,2.0007
GBPCHF,20080418,074900,2.0008,2.0010,2.0007,2.0008
GBPCHF,20080418,075000,2.0010,2.0017,2.0010,2.0016
GBPCHF,20080418,075100,2.0017,2.0017,2.0014,2.0014
GBPCHF,20080418,075200,2.0015,2.0016,2.0015,2.0016
GBPCHF,20080418,075300,2.0017,2.0020,2.0017,2.0020
GBPCHF,20080418,075400,2.0019,2.0020,2.0018,2.0018
GBPCHF,20080418,075500,2.0019,2.0019,2.0013,2.0013
GBPCHF,20080418,075600,2.0014,2.0018,2.0014,2.0018
GBPCHF,20080418,075700,2.0020,2.0020,2.0019,2.0020
GBPCHF,20080418,075800,2.0021,2.0021,2.0016,2.0020
GBPCHF,20080418,075900,2.0021,2.0033,2.0021,2.0033
GBPCHF,20080418,080000,2.0035,2.0044,2.0035,2.0044
GBPCHF,20080418,080100,2.0045,2.0045,2.0035,2.0035
GBPCHF,20080418,080200,2.0034,2.0040,2.0034,2.0034
GBPCHF,20080418,080300,2.0035,2.0044,2.0035,2.0043
GBPCHF,20080418,080400,2.0042,2.0043,2.0039,2.0042
GBPCHF,20080418,080500,2.0043,2.0046,2.0043,2.0043
GBPCHF,20080418,080600,2.0042,2.0043,2.0042,2.0043
GBPCHF,20080418,080700,2.0044,2.0048,2.0043,2.0048
GBPCHF,20080418,080800,2.0049,2.0050,2.0040,2.0042
GBPCHF,20080418,080900,2.0041,2.0046,2.0041,2.0046
GBPCHF,20080418,081000,2.0045,2.0045,2.0042,2.0043
GBPCHF,20080418,081100,2.0044,2.0045,2.0043,2.0045
GBPCHF,20080418,081200,2.0044,2.0044,2.0040,2.0041
GBPCHF,20080418,081300,2.0042,2.0044,2.0040,2.0042
GBPCHF,20080418,081400,2.0043,2.0053,2.0043,2.0052
GBPCHF,20080418,081500,2.0051,2.0051,2.0045,2.0045
GBPCHF,20080418,081600,2.0046,2.0050,2.0046,2.0048
GBPCHF,20080418,081700,2.0047,2.0049,2.0046,2.0048
GBPCHF,20080418,081800,2.0049,2.0049,2.0046,2.0046
GBPCHF,20080418,081900,2.0045,2.0056,2.0045,2.0049
GBPCHF,20080418,082000,2.0048,2.0055,2.0048,2.0055
GBPCHF,20080418,082100,2.0056,2.0058,2.0050,2.0055
GBPCHF,20080418,082200,2.0054,2.0054,2.0050,2.0051
GBPCHF,20080418,082300,2.0052,2.0056,2.0052,2.0052
GBPCHF,20080418,082400,2.0053,2.0054,2.0045,2.0046
GBPCHF,20080418,082500,2.0045,2.0048,2.0045,2.0048
GBPCHF,20080418,082600,2.0047,2.0050,2.0047,2.0048
GBPCHF,20080418,082700,2.0047,2.0048,2.0046,2.0046
GBPCHF,20080418,082800,2.0047,2.0049,2.0046,2.0047
GBPCHF,20080418,082900,2.0048,2.0048,2.0041,2.0041
GBPCHF,20080418,083000,2.0042,2.0042,2.0040,2.0041
GBPCHF,20080418,083100,2.0040,2.0041,2.0040,2.0041
GBPCHF,20080418,083200,2.0042,2.0045,2.0041,2.0045
GBPCHF,20080418,083300,2.0046,2.0048,2.0040,2.0041
GBPCHF,20080418,083400,2.0040,2.0040,2.0036,2.0036
GBPCHF,20080418,083500,2.0035,2.0035,2.0025,2.0025
GBPCHF,20080418,083600,2.0024,2.0031,2.0019,2.0030
GBPCHF,20080418,083700,2.0029,2.0030,2.0023,2.0023
GBPCHF,20080418,083800,2.0022,2.0022,2.0018,2.0021
GBPCHF,20080418,083900,2.0020,2.0026,2.0020,2.0024
GBPCHF,20080418,084000,2.0025,2.0026,2.0022,2.0022
GBPCHF,20080418,084100,2.0023,2.0024,2.0022,2.0024
GBPCHF,20080418,084200,2.0026,2.0028,2.0026,2.0027
GBPCHF,20080418,084300,2.0028,2.0028,2.0023,2.0024
GBPCHF,20080418,084400,2.0025,2.0027,2.0023,2.0024
GBPCHF,20080418,084500,2.0023,2.0024,2.0022,2.0022
GBPCHF,20080418,084600,2.0024,2.0028,2.0024,2.0024
GBPCHF,20080418,084700,2.0027,2.0030,2.0025,2.0030
GBPCHF,20080418,084800,2.0029,2.0030,2.0027,2.0028
GBPCHF,20080418,084900,2.0029,2.0031,2.0029,2.0030
GBPCHF,20080418,085000,2.0031,2.0034,2.0030,2.0034
GBPCHF,20080418,085100,2.0035,2.0049,2.0034,2.0047
GBPCHF,20080418,085200,2.0046,2.0046,2.0045,2.0046
GBPCHF,20080418,085300,2.0045,2.0050,2.0044,2.0050
GBPCHF,20080418,085400,2.0052,2.0057,2.0052,2.0057
GBPCHF,20080418,085500,2.0056,2.0057,2.0054,2.0055
GBPCHF,20080418,085600,2.0054,2.0057,2.0052,2.0053
GBPCHF,20080418,085700,2.0052,2.0056,2.0052,2.0055
GBPCHF,20080418,085800,2.0057,2.0074,2.0057,2.0070
GBPCHF,20080418,085900,2.0071,2.0073,2.0065,2.0066
GBPCHF,20080418,090000,2.0064,2.0067,2.0064,2.0067
GBPCHF,20080418,090100,2.0069,2.0070,2.0064,2.0064
GBPCHF,20080418,090200,2.0063,2.0069,2.0063,2.0069
GBPCHF,20080418,090300,2.0068,2.0068,2.0063,2.0064
GBPCHF,20080418,090400,2.0065,2.0068,2.0064,2.0068
GBPCHF,20080418,090500,2.0066,2.0066,2.0062,2.0062
GBPCHF,20080418,090600,2.0061,2.0066,2.0060,2.0063
GBPCHF,20080418,090700,2.0062,2.0068,2.0061,2.0067
GBPCHF,20080418,090800,2.0068,2.0074,2.0067,2.0072
GBPCHF,20080418,090900,2.0070,2.0071,2.0065,2.0065
GBPCHF,20080418,091000,2.0064,2.0066,2.0063,2.0063
GBPCHF,20080418,091100,2.0062,2.0063,2.0059,2.0059
GBPCHF,20080418,091200,2.0060,2.0071,2.0060,2.0071
GBPCHF,20080418,091300,2.0070,2.0077,2.0070,2.0077
GBPCHF,20080418,091400,2.0076,2.0084,2.0075,2.0084
GBPCHF,20080418,091500,2.0085,2.0085,2.0084,2.0085
GBPCHF,20080418,091600,2.0086,2.0086,2.0082,2.0083
GBPCHF,20080418,091700,2.0082,2.0089,2.0080,2.0089
GBPCHF,20080418,091800,2.0090,2.0091,2.0086,2.0086
GBPCHF,20080418,091900,2.0085,2.0088,2.0083,2.0088
GBPCHF,20080418,092000,2.0087,2.0087,2.0080,2.0081
GBPCHF,20080418,092100,2.0082,2.0084,2.0081,2.0084
GBPCHF,20080418,092200,2.0083,2.0085,2.0083,2.0085
GBPCHF,20080418,092300,2.0086,2.0086,2.0080,2.0082
GBPCHF,20080418,092400,2.0081,2.0085,2.0080,2.0082
GBPCHF,20080418,092500,2.0081,2.0082,2.0079,2.0082
GBPCHF,20080418,092600,2.0081,2.0081,2.0078,2.0078
GBPCHF,20080418,092700,2.0077,2.0078,2.0075,2.0077
GBPCHF,20080418,092800,2.0076,2.0077,2.0074,2.0077
GBPCHF,20080418,092900,2.0076,2.0080,2.0076,2.0080
GBPCHF,20080418,093000,2.0081,2.0082,2.0080,2.0081
GBPCHF,20080418,093100,2.0082,2.0082,2.0077,2.0078
GBPCHF,20080418,093200,2.0077,2.0078,2.0075,2.0078
GBPCHF,20080418,093300,2.0079,2.0083,2.0078,2.0082
GBPCHF,20080418,093400,2.0084,2.0085,2.0079,2.0079
GBPCHF,20080418,093500,2.0080,2.0080,2.0079,2.0080
GBPCHF,20080418,093600,2.0081,2.0082,2.0081,2.0082
GBPCHF,20080418,093700,2.0081,2.0081,2.0075,2.0076
GBPCHF,20080418,093800,2.0075,2.0075,2.0067,2.0067
GBPCHF,20080418,093900,2.0066,2.0074,2.0066,2.0074
GBPCHF,20080418,094000,2.0075,2.0078,2.0075,2.0078
GBPCHF,20080418,094100,2.0079,2.0080,2.0078,2.0078
GBPCHF,20080418,094200,2.0077,2.0078,2.0075,2.0077
GBPCHF,20080418,094300,2.0076,2.0079,2.0076,2.0079
GBPCHF,20080418,094400,2.0078,2.0078,2.0076,2.0077
GBPCHF,20080418,094500,2.0076,2.0079,2.0076,2.0078
GBPCHF,20080418,094600,2.0077,2.0077,2.0065,2.0065
GBPCHF,20080418,094700,2.0066,2.0068,2.0066,2.0066
GBPCHF,20080418,094800,2.0067,2.0067,2.0062,2.0062
GBPCHF,20080418,094900,2.0061,2.0061,2.0058,2.0059
GBPCHF,20080418,095000,2.0060,2.0061,2.0057,2.0057
GBPCHF,20080418,095100,2.0059,2.0059,2.0053,2.0054
GBPCHF,20080418,095200,2.0057,2.0059,2.0054,2.0055
GBPCHF,20080418,095300,2.0056,2.0060,2.0056,2.0060
GBPCHF,20080418,095400,2.0059,2.0060,2.0056,2.0059
GBPCHF,20080418,095500,2.0058,2.0061,2.0058,2.0059
GBPCHF,20080418,095600,2.0060,2.0069,2.0060,2.0066
GBPCHF,20080418,095700,2.0067,2.0067,2.0064,2.0065
GBPCHF,20080418,095800,2.0066,2.0072,2.0066,2.0070
GBPCHF,20080418,095900,2.0071,2.0073,2.0069,2.0069
GBPCHF,20080418,100000,2.0068,2.0069,2.0065,2.0067
GBPCHF,20080418,100100,2.0066,2.0066,2.0063,2.0063
GBPCHF,20080418,100200,2.0062,2.0062,2.0060,2.0061
GBPCHF,20080418,100300,2.0062,2.0065,2.0060,2.0063
GBPCHF,20080418,100400,2.0064,2.0064,2.0058,2.0061
GBPCHF,20080418,100500,2.0062,2.0067,2.0060,2.0066
GBPCHF,20080418,100600,2.0067,2.0068,2.0063,2.0063
GBPCHF,20080418,100700,2.0064,2.0064,2.0061,2.0062
GBPCHF,20080418,100800,2.0063,2.0063,2.0062,2.0062
GBPCHF,20080418,100900,2.0063,2.0072,2.0062,2.0072
GBPCHF,20080418,101000,2.0071,2.0080,2.0071,2.0080
GBPCHF,20080418,101100,2.0079,2.0080,2.0073,2.0073
GBPCHF,20080418,101200,2.0074,2.0076,2.0070,2.0070
GBPCHF,20080418,101300,2.0069,2.0073,2.0066,2.0067
GBPCHF,20080418,101400,2.0066,2.0070,2.0065,2.0069
GBPCHF,20080418,101500,2.0066,2.0073,2.0066,2.0072
GBPCHF,20080418,101600,2.0071,2.0072,2.0069,2.0069
GBPCHF,20080418,101700,2.0068,2.0073,2.0066,2.0073
GBPCHF,20080418,101800,2.0071,2.0071,2.0069,2.0069
GBPCHF,20080418,101900,2.0068,2.0071,2.0068,2.0071
GBPCHF,20080418,102000,2.0070,2.0070,2.0066,2.0066
GBPCHF,20080418,102100,2.0067,2.0071,2.0067,2.0071
GBPCHF,20080418,102200,2.0072,2.0072,2.0069,2.0072
GBPCHF,20080418,102300,2.0071,2.0071,2.0059,2.0062
GBPCHF,20080418,102400,2.0063,2.0069,2.0063,2.0069
GBPCHF,20080418,102500,2.0067,2.0073,2.0067,2.0073
GBPCHF,20080418,102600,2.0074,2.0074,2.0064,2.0064
GBPCHF,20080418,102700,2.0065,2.0065,2.0060,2.0062
GBPCHF,20080418,102800,2.0063,2.0066,2.0063,2.0064
GBPCHF,20080418,102900,2.0063,2.0064,2.0061,2.0063
GBPCHF,20080418,103000,2.0064,2.0064,2.0061,2.0061
GBPCHF,20080418,103100,2.0062,2.0062,2.0060,2.0061
GBPCHF,20080418,103200,2.0062,2.0064,2.0062,2.0062
GBPCHF,20080418,103300,2.0061,2.0061,2.0058,2.0059
GBPCHF,20080418,103400,2.0058,2.0059,2.0055,2.0059
GBPCHF,20080418,103500,2.0060,2.0062,2.0057,2.0060
GBPCHF,20080418,103600,2.0059,2.0061,2.0057,2.0058
GBPCHF,20080418,103700,2.0059,2.0062,2.0059,2.0062
GBPCHF,20080418,103800,2.0063,2.0066,2.0059,2.0059
GBPCHF,20080418,103900,2.0058,2.0062,2.0058,2.0060
GBPCHF,20080418,104000,2.0059,2.0061,2.0059,2.0060
GBPCHF,20080418,104100,2.0062,2.0064,2.0059,2.0064
GBPCHF,20080418,104200,2.0065,2.0072,2.0064,2.0071
GBPCHF,20080418,104300,2.0070,2.0071,2.0065,2.0067
GBPCHF,20080418,104400,2.0066,2.0068,2.0066,2.0068
GBPCHF,20080418,104500,2.0067,2.0070,2.0067,2.0069
GBPCHF,20080418,104600,2.0068,2.0069,2.0066,2.0066
GBPCHF,20080418,104700,2.0067,2.0073,2.0067,2.0073
GBPCHF,20080418,104800,2.0072,2.0073,2.0065,2.0072
GBPCHF,20080418,104900,2.0071,2.0076,2.0071,2.0076
GBPCHF,20080418,105000,2.0075,2.0075,2.0070,2.0070
GBPCHF,20080418,105100,2.0071,2.0071,2.0070,2.0071
GBPCHF,20080418,105200,2.0070,2.0077,2.0070,2.0076
GBPCHF,20080418,105300,2.0074,2.0075,2.0073,2.0073
GBPCHF,20080418,105400,2.0074,2.0074,2.0071,2.0072
GBPCHF,20080418,105500,2.0074,2.0080,2.0074,2.0080
GBPCHF,20080418,105600,2.0081,2.0081,2.0078,2.0080
GBPCHF,20080418,105700,2.0079,2.0079,2.0076,2.0078
GBPCHF,20080418,105800,2.0079,2.0081,2.0078,2.0079
GBPCHF,20080418,105900,2.0078,2.0078,2.0074,2.0078
GBPCHF,20080418,110000,2.0077,2.0080,2.0075,2.0080
GBPCHF,20080418,110100,2.0081,2.0081,2.0080,2.0080
GBPCHF,20080418,110200,2.0081,2.0081,2.0077,2.0081
GBPCHF,20080418,110300,2.0082,2.0088,2.0082,2.0086
GBPCHF,20080418,110400,2.0085,2.0085,2.0081,2.0081
GBPCHF,20080418,110500,2.0082,2.0103,2.0082,2.0101
GBPCHF,20080418,110600,2.0102,2.0103,2.0098,2.0099
GBPCHF,20080418,110700,2.0096,2.0100,2.0093,2.0094
GBPCHF,20080418,110800,2.0092,2.0095,2.0091,2.0093
GBPCHF,20080418,110900,2.0092,2.0105,2.0092,2.0105
GBPCHF,20080418,111000,2.0106,2.0127,2.0106,2.0127
GBPCHF,20080418,111100,2.0128,2.0131,2.0127,2.0127
GBPCHF,20080418,111200,2.0128,2.0128,2.0123,2.0125
GBPCHF,20080418,111300,2.0127,2.0138,2.0127,2.0138
GBPCHF,20080418,111400,2.0140,2.0144,2.0138,2.0138
GBPCHF,20080418,111500,2.0137,2.0139,2.0135,2.0135
GBPCHF,20080418,111600,2.0134,2.0144,2.0134,2.0144
GBPCHF,20080418,111700,2.0145,2.0147,2.0143,2.0147
GBPCHF,20080418,111800,2.0148,2.0157,2.0148,2.0157
GBPCHF,20080418,111900,2.0156,2.0156,2.0148,2.0148
GBPCHF,20080418,112000,2.0147,2.0149,2.0145,2.0149
GBPCHF,20080418,112100,2.0150,2.0150,2.0143,2.0143
GBPCHF,20080418,112200,2.0142,2.0143,2.0137,2.0143
GBPCHF,20080418,112300,2.0145,2.0150,2.0145,2.0149
GBPCHF,20080418,112400,2.0150,2.0156,2.0150,2.0156
GBPCHF,20080418,112500,2.0158,2.0162,2.0158,2.0161
GBPCHF,20080418,112600,2.0162,2.0162,2.0158,2.0158
GBPCHF,20080418,112700,2.0157,2.0163,2.0157,2.0161
GBPCHF,20080418,112800,2.0160,2.0160,2.0146,2.0146
GBPCHF,20080418,112900,2.0145,2.0148,2.0144,2.0145
GBPCHF,20080418,113000,2.0146,2.0146,2.0140,2.0140
GBPCHF,20080418,113100,2.0139,2.0139,2.0137,2.0137
GBPCHF,20080418,113200,2.0136,2.0136,2.0132,2.0134
GBPCHF,20080418,113300,2.0133,2.0133,2.0124,2.0127
GBPCHF,20080418,113400,2.0126,2.0129,2.0126,2.0128
GBPCHF,20080418,113500,2.0127,2.0127,2.0122,2.0122
GBPCHF,20080418,113600,2.0123,2.0128,2.0123,2.0127
GBPCHF,20080418,113700,2.0128,2.0130,2.0128,2.0130
GBPCHF,20080418,113800,2.0132,2.0144,2.0132,2.0141
GBPCHF,20080418,113900,2.0138,2.0138,2.0129,2.0130
GBPCHF,20080418,114000,2.0131,2.0133,2.0130,2.0130
GBPCHF,20080418,114100,2.0129,2.0129,2.0128,2.0129
GBPCHF,20080418,114200,2.0128,2.0138,2.0128,2.0138
GBPCHF,20080418,114300,2.0139,2.0152,2.0139,2.0151
GBPCHF,20080418,114400,2.0152,2.0156,2.0151,2.0156
GBPCHF,20080418,114500,2.0157,2.0190,2.0157,2.0190
GBPCHF,20080418,114600,2.0195,2.0203,2.0195,2.0197
GBPCHF,20080418,114700,2.0194,2.0206,2.0194,2.0206
GBPCHF,20080418,114800,2.0207,2.0222,2.0207,2.0220
GBPCHF,20080418,114900,2.0219,2.0235,2.0219,2.0235
GBPCHF,20080418,115000,2.0231,2.0236,2.0222,2.0234
GBPCHF,20080418,115100,2.0235,2.0237,2.0234,2.0237
GBPCHF,20080418,115200,2.0236,2.0240,2.0236,2.0239
GBPCHF,20080418,115300,2.0238,2.0239,2.0235,2.0236
GBPCHF,20080418,115400,2.0234,2.0235,2.0230,2.0231
GBPCHF,20080418,115500,2.0232,2.0232,2.0224,2.0225
GBPCHF,20080418,115600,2.0224,2.0224,2.0222,2.0223
GBPCHF,20080418,115700,2.0224,2.0228,2.0222,2.0222
GBPCHF,20080418,115800,2.0223,2.0229,2.0223,2.0229
GBPCHF,20080418,115900,2.0228,2.0228,2.0219,2.0221
GBPCHF,20080418,120000,2.0222,2.0224,2.0221,2.0224
GBPCHF,20080418,120100,2.0225,2.0225,2.0222,2.0224
GBPCHF,20080418,120200,2.0225,2.0225,2.0223,2.0224
GBPCHF,20080418,120300,2.0225,2.0227,2.0221,2.0221
GBPCHF,20080418,120400,2.0220,2.0222,2.0215,2.0215
GBPCHF,20080418,120500,2.0214,2.0214,2.0208,2.0209
GBPCHF,20080418,120600,2.0208,2.0214,2.0208,2.0214
GBPCHF,20080418,120700,2.0213,2.0213,2.0209,2.0210
GBPCHF,20080418,120800,2.0211,2.0219,2.0211,2.0219
GBPCHF,20080418,120900,2.0220,2.0221,2.0213,2.0213
GBPCHF,20080418,121000,2.0214,2.0221,2.0214,2.0218
GBPCHF,20080418,121100,2.0219,2.0222,2.0219,2.0222
GBPCHF,20080418,121200,2.0221,2.0225,2.0218,2.0222
GBPCHF,20080418,121300,2.0223,2.0225,2.0222,2.0225
GBPCHF,20080418,121400,2.0226,2.0227,2.0226,2.0227
GBPCHF,20080418,121500,2.0226,2.0228,2.0223,2.0228
GBPCHF,20080418,121600,2.0232,2.0246,2.0232,2.0245
GBPCHF,20080418,121700,2.0244,2.0244,2.0239,2.0240
GBPCHF,20080418,121800,2.0241,2.0251,2.0241,2.0247
GBPCHF,20080418,121900,2.0246,2.0246,2.0243,2.0244
GBPCHF,20080418,122000,2.0245,2.0246,2.0241,2.0241
GBPCHF,20080418,122100,2.0240,2.0240,2.0236,2.0236
GBPCHF,20080418,122200,2.0235,2.0235,2.0232,2.0234
GBPCHF,20080418,122300,2.0235,2.0236,2.0235,2.0236
GBPCHF,20080418,122400,2.0235,2.0248,2.0234,2.0247
GBPCHF,20080418,122500,2.0246,2.0246,2.0243,2.0243
GBPCHF,20080418,122600,2.0244,2.0244,2.0237,2.0240
GBPCHF,20080418,122700,2.0241,2.0241,2.0236,2.0239
GBPCHF,20080418,122800,2.0240,2.0240,2.0231,2.0231
GBPCHF,20080418,122900,2.0230,2.0238,2.0229,2.0236
GBPCHF,20080418,123000,2.0237,2.0239,2.0231,2.0234
GBPCHF,20080418,123100,2.0236,2.0238,2.0219,2.0235
GBPCHF,20080418,123200,2.0240,2.0259,2.0240,2.0259
GBPCHF,20080418,123300,2.0260,2.0267,2.0260,2.0264
GBPCHF,20080418,123400,2.0265,2.0267,2.0262,2.0266
GBPCHF,20080418,123500,2.0267,2.0279,2.0267,2.0271
GBPCHF,20080418,123600,2.0274,2.0277,2.0272,2.0274
GBPCHF,20080418,123700,2.0278,2.0281,2.0274,2.0281
GBPCHF,20080418,123800,2.0282,2.0303,2.0282,2.0298
GBPCHF,20080418,123900,2.0296,2.0302,2.0295,2.0301
GBPCHF,20080418,124000,2.0302,2.0308,2.0296,2.0298
GBPCHF,20080418,124100,2.0297,2.0297,2.0286,2.0286
GBPCHF,20080418,124200,2.0287,2.0287,2.0275,2.0278
GBPCHF,20080418,124300,2.0280,2.0285,2.0280,2.0284
GBPCHF,20080418,124400,2.0283,2.0287,2.0280,2.0282
GBPCHF,20080418,124500,2.0281,2.0284,2.0276,2.0276
GBPCHF,20080418,124600,2.0275,2.0281,2.0275,2.0281
GBPCHF,20080418,124700,2.0282,2.0288,2.0282,2.0288
GBPCHF,20080418,124800,2.0287,2.0289,2.0285,2.0288
GBPCHF,20080418,124900,2.0289,2.0289,2.0283,2.0287
GBPCHF,20080418,125000,2.0286,2.0288,2.0286,2.0287
GBPCHF,20080418,125100,2.0286,2.0286,2.0278,2.0278
GBPCHF,20080418,125200,2.0277,2.0278,2.0275,2.0277
GBPCHF,20080418,125300,2.0278,2.0279,2.0276,2.0279
GBPCHF,20080418,125400,2.0280,2.0280,2.0277,2.0278
GBPCHF,20080418,125500,2.0279,2.0288,2.0279,2.0287
GBPCHF,20080418,125600,2.0286,2.0286,2.0280,2.0281
GBPCHF,20080418,125700,2.0282,2.0282,2.0279,2.0281
GBPCHF,20080418,125800,2.0282,2.0286,2.0282,2.0283
GBPCHF,20080418,125900,2.0284,2.0300,2.0283,2.0300
GBPCHF,20080418,130000,2.0299,2.0318,2.0298,2.0317
GBPCHF,20080418,130100,2.0316,2.0338,2.0311,2.0338
GBPCHF,20080418,130200,2.0337,2.0348,2.0337,2.0348
GBPCHF,20080418,130300,2.0350,2.0354,2.0339,2.0339
GBPCHF,20080418,130400,2.0340,2.0340,2.0327,2.0327
GBPCHF,20080418,130500,2.0326,2.0326,2.0315,2.0315
GBPCHF,20080418,130600,2.0308,2.0315,2.0307,2.0312
GBPCHF,20080418,130700,2.0311,2.0312,2.0305,2.0306
GBPCHF,20080418,130800,2.0305,2.0305,2.0301,2.0304
GBPCHF,20080418,130900,2.0306,2.0306,2.0299,2.0299
GBPCHF,20080418,131000,2.0300,2.0308,2.0300,2.0308
GBPCHF,20080418,131100,2.0309,2.0315,2.0309,2.0315
GBPCHF,20080418,131200,2.0316,2.0317,2.0314,2.0314
GBPCHF,20080418,131300,2.0313,2.0313,2.0309,2.0309
GBPCHF,20080418,131400,2.0308,2.0309,2.0303,2.0303
GBPCHF,20080418,131500,2.0302,2.0303,2.0296,2.0296
GBPCHF,20080418,131600,2.0299,2.0300,2.0289,2.0289
GBPCHF,20080418,131700,2.0288,2.0301,2.0287,2.0301
GBPCHF,20080418,131800,2.0302,2.0309,2.0297,2.0309
GBPCHF,20080418,131900,2.0308,2.0311,2.0306,2.0306
GBPCHF,20080418,132000,2.0309,2.0312,2.0308,2.0312
GBPCHF,20080418,132100,2.0313,2.0315,2.0310,2.0313
GBPCHF,20080418,132200,2.0314,2.0322,2.0314,2.0322
GBPCHF,20080418,132300,2.0321,2.0326,2.0321,2.0326
GBPCHF,20080418,132400,2.0327,2.0330,2.0327,2.0330
GBPCHF,20080418,132500,2.0331,2.0335,2.0328,2.0328
GBPCHF,20080418,132600,2.0329,2.0339,2.0327,2.0337
GBPCHF,20080418,132700,2.0336,2.0336,2.0332,2.0333
GBPCHF,20080418,132800,2.0332,2.0333,2.0331,2.0333
GBPCHF,20080418,132900,2.0334,2.0338,2.0334,2.0338
GBPCHF,20080418,133000,2.0337,2.0340,2.0337,2.0339
GBPCHF,20080418,133100,2.0340,2.0342,2.0336,2.0337
GBPCHF,20080418,133200,2.0336,2.0337,2.0335,2.0336
GBPCHF,20080418,133300,2.0335,2.0342,2.0334,2.0341
GBPCHF,20080418,133400,2.0340,2.0349,2.0340,2.0348
GBPCHF,20080418,133500,2.0347,2.0347,2.0342,2.0343
GBPCHF,20080418,133600,2.0341,2.0344,2.0340,2.0340
GBPCHF,20080418,133700,2.0345,2.0355,2.0345,2.0355
GBPCHF,20080418,133800,2.0354,2.0357,2.0353,2.0357
GBPCHF,20080418,133900,2.0358,2.0371,2.0358,2.0368
GBPCHF,20080418,134000,2.0369,2.0381,2.0369,2.0381
GBPCHF,20080418,134100,2.0382,2.0382,2.0375,2.0382
GBPCHF,20080418,134200,2.0383,2.0383,2.0381,2.0382
GBPCHF,20080418,134300,2.0383,2.0387,2.0382,2.0387
GBPCHF,20080418,134400,2.0388,2.0389,2.0386,2.0387
GBPCHF,20080418,134500,2.0386,2.0394,2.0386,2.0393
GBPCHF,20080418,134600,2.0392,2.0394,2.0381,2.0381
GBPCHF,20080418,134700,2.0379,2.0383,2.0377,2.0383
GBPCHF,20080418,134800,2.0384,2.0388,2.0384,2.0388
GBPCHF,20080418,134900,2.0389,2.0401,2.0389,2.0391
GBPCHF,20080418,135000,2.0392,2.0396,2.0384,2.0384
GBPCHF,20080418,135100,2.0385,2.0387,2.0382,2.0383
GBPCHF,20080418,135200,2.0382,2.0387,2.0382,2.0383
GBPCHF,20080418,135300,2.0384,2.0385,2.0377,2.0378
GBPCHF,20080418,135400,2.0379,2.0399,2.0379,2.0398
GBPCHF,20080418,135500,2.0397,2.0398,2.0383,2.0386
GBPCHF,20080418,135600,2.0387,2.0387,2.0384,2.0385
GBPCHF,20080418,135700,2.0387,2.0406,2.0387,2.0406
GBPCHF,20080418,135800,2.0409,2.0436,2.0408,2.0436
GBPCHF,20080418,135900,2.0442,2.0447,2.0428,2.0447
GBPCHF,20080418,140000,2.0444,2.0445,2.0424,2.0428
GBPCHF,20080418,140100,2.0424,2.0424,2.0405,2.0405
GBPCHF,20080418,140200,2.0404,2.0415,2.0403,2.0411
GBPCHF,20080418,140300,2.0415,2.0440,2.0415,2.0440
GBPCHF,20080418,140400,2.0442,2.0448,2.0436,2.0439
GBPCHF,20080418,140500,2.0438,2.0438,2.0419,2.0420
GBPCHF,20080418,140600,2.0419,2.0419,2.0401,2.0401
GBPCHF,20080418,140700,2.0400,2.0400,2.0382,2.0384
GBPCHF,20080418,140800,2.0385,2.0385,2.0377,2.0377
GBPCHF,20080418,140900,2.0376,2.0391,2.0373,2.0391
GBPCHF,20080418,141000,2.0392,2.0394,2.0385,2.0385
GBPCHF,20080418,141100,2.0384,2.0384,2.0376,2.0376
GBPCHF,20080418,141200,2.0377,2.0386,2.0377,2.0386
GBPCHF,20080418,141300,2.0387,2.0407,2.0387,2.0407
GBPCHF,20080418,141400,2.0408,2.0419,2.0408,2.0417
GBPCHF,20080418,141500,2.0416,2.0416,2.0407,2.0407
GBPCHF,20080418,141600,2.0408,2.0408,2.0403,2.0403
GBPCHF,20080418,141700,2.0404,2.0404,2.0397,2.0397
GBPCHF,20080418,141800,2.0398,2.0398,2.0389,2.0398
GBPCHF,20080418,141900,2.0399,2.0402,2.0399,2.0401
GBPCHF,20080418,142000,2.0400,2.0400,2.0397,2.0398
GBPCHF,20080418,142100,2.0401,2.0408,2.0401,2.0401
GBPCHF,20080418,142200,2.0403,2.0415,2.0400,2.0415
GBPCHF,20080418,142300,2.0413,2.0419,2.0408,2.0419
GBPCHF,20080418,142400,2.0423,2.0426,2.0418,2.0418
GBPCHF,20080418,142500,2.0417,2.0420,2.0416,2.0420
GBPCHF,20080418,142600,2.0419,2.0419,2.0401,2.0401
GBPCHF,20080418,142700,2.0403,2.0413,2.0403,2.0405
GBPCHF,20080418,142800,2.0406,2.0411,2.0401,2.0404
GBPCHF,20080418,142900,2.0405,2.0410,2.0403,2.0406
GBPCHF,20080418,143000,2.0405,2.0405,2.0397,2.0398
GBPCHF,20080418,143100,2.0401,2.0401,2.0386,2.0386
GBPCHF,20080418,143200,2.0384,2.0391,2.0382,2.0391
GBPCHF,20080418,143300,2.0393,2.0408,2.0393,2.0408
GBPCHF,20080418,143400,2.0407,2.0407,2.0398,2.0398
GBPCHF,20080418,143500,2.0397,2.0400,2.0397,2.0398
GBPCHF,20080418,143600,2.0403,2.0404,2.0396,2.0401
GBPCHF,20080418,143700,2.0402,2.0408,2.0402,2.0405
GBPCHF,20080418,143800,2.0406,2.0410,2.0403,2.0410
GBPCHF,20080418,143900,2.0411,2.0421,2.0411,2.0416
GBPCHF,20080418,144000,2.0417,2.0425,2.0417,2.0425
GBPCHF,20080418,144100,2.0426,2.0426,2.0418,2.0425
GBPCHF,20080418,144200,2.0428,2.0449,2.0426,2.0448
GBPCHF,20080418,144300,2.0447,2.0459,2.0444,2.0459
GBPCHF,20080418,144400,2.0461,2.0461,2.0447,2.0447
GBPCHF,20080418,144500,2.0446,2.0447,2.0435,2.0436
GBPCHF,20080418,144600,2.0435,2.0443,2.0432,2.0443
GBPCHF,20080418,144700,2.0442,2.0446,2.0442,2.0443
GBPCHF,20080418,144800,2.0444,2.0448,2.0444,2.0447
GBPCHF,20080418,144900,2.0448,2.0449,2.0442,2.0447
GBPCHF,20080418,145000,2.0446,2.0446,2.0439,2.0439
GBPCHF,20080418,145100,2.0437,2.0437,2.0422,2.0422
GBPCHF,20080418,145200,2.0419,2.0419,2.0411,2.0411
GBPCHF,20080418,145300,2.0412,2.0412,2.0405,2.0409
GBPCHF,20080418,145400,2.0408,2.0411,2.0408,2.0410
GBPCHF,20080418,145500,2.0411,2.0412,2.0404,2.0404
GBPCHF,20080418,145600,2.0408,2.0416,2.0408,2.0412
GBPCHF,20080418,145700,2.0411,2.0415,2.0410,2.0415
GBPCHF,20080418,145800,2.0417,2.0417,2.0414,2.0416
GBPCHF,20080418,145900,2.0415,2.0415,2.0404,2.0405
GBPCHF,20080418,150000,2.0406,2.0412,2.0403,2.0412
GBPCHF,20080418,150100,2.0413,2.0415,2.0407,2.0407
GBPCHF,20080418,150200,2.0406,2.0407,2.0396,2.0396
GBPCHF,20080418,150300,2.0395,2.0396,2.0383,2.0386
GBPCHF,20080418,150400,2.0385,2.0386,2.0383,2.0385
GBPCHF,20080418,150500,2.0384,2.0388,2.0382,2.0383
GBPCHF,20080418,150600,2.0384,2.0385,2.0380,2.0382
GBPCHF,20080418,150700,2.0383,2.0385,2.0382,2.0385
GBPCHF,20080418,150800,2.0384,2.0398,2.0384,2.0398
GBPCHF,20080418,150900,2.0399,2.0410,2.0399,2.0410
GBPCHF,20080418,151000,2.0411,2.0412,2.0409,2.0409
GBPCHF,20080418,151100,2.0410,2.0410,2.0401,2.0403
GBPCHF,20080418,151200,2.0402,2.0402,2.0393,2.0395
GBPCHF,20080418,151300,2.0393,2.0393,2.0389,2.0393
GBPCHF,20080418,151400,2.0392,2.0392,2.0380,2.0380
GBPCHF,20080418,151500,2.0379,2.0390,2.0378,2.0389
GBPCHF,20080418,151600,2.0388,2.0394,2.0388,2.0394
GBPCHF,20080418,151700,2.0395,2.0395,2.0379,2.0380
GBPCHF,20080418,151800,2.0379,2.0382,2.0379,2.0380
GBPCHF,20080418,151900,2.0381,2.0381,2.0371,2.0372
GBPCHF,20080418,152000,2.0373,2.0377,2.0373,2.0373
GBPCHF,20080418,152100,2.0372,2.0375,2.0368,2.0374
GBPCHF,20080418,152200,2.0373,2.0375,2.0371,2.0375
GBPCHF,20080418,152300,2.0378,2.0381,2.0377,2.0381
GBPCHF,20080418,152400,2.0380,2.0381,2.0379,2.0380
GBPCHF,20080418,152500,2.0381,2.0382,2.0380,2.0382
GBPCHF,20080418,152600,2.0381,2.0381,2.0375,2.0377
GBPCHF,20080418,152700,2.0376,2.0376,2.0372,2.0374
GBPCHF,20080418,152800,2.0375,2.0376,2.0372,2.0376
GBPCHF,20080418,152900,2.0378,2.0380,2.0378,2.0379
GBPCHF,20080418,153000,2.0380,2.0391,2.0380,2.0390
GBPCHF,20080418,153100,2.0391,2.0391,2.0385,2.0388
GBPCHF,20080418,153200,2.0387,2.0396,2.0387,2.0396
GBPCHF,20080418,153300,2.0397,2.0397,2.0394,2.0394
GBPCHF,20080418,153400,2.0395,2.0400,2.0395,2.0398
GBPCHF,20080418,153500,2.0399,2.0407,2.0399,2.0404
GBPCHF,20080418,153600,2.0405,2.0409,2.0402,2.0409
GBPCHF,20080418,153700,2.0410,2.0411,2.0406,2.0407
GBPCHF,20080418,153800,2.0406,2.0406,2.0401,2.0402
GBPCHF,20080418,153900,2.0403,2.0404,2.0400,2.0400
GBPCHF,20080418,154000,2.0399,2.0403,2.0399,2.0401
GBPCHF,20080418,154100,2.0403,2.0403,2.0399,2.0400
GBPCHF,20080418,154200,2.0401,2.0406,2.0401,2.0406
GBPCHF,20080418,154300,2.0407,2.0408,2.0400,2.0400
GBPCHF,20080418,154400,2.0401,2.0405,2.0399,2.0402
GBPCHF,20080418,154500,2.0401,2.0402,2.0396,2.0399
GBPCHF,20080418,154600,2.0400,2.0403,2.0399,2.0403
GBPCHF,20080418,154700,2.0402,2.0414,2.0402,2.0414
GBPCHF,20080418,154800,2.0415,2.0416,2.0412,2.0412
GBPCHF,20080418,154900,2.0413,2.0413,2.0410,2.0410
GBPCHF,20080418,155000,2.0411,2.0414,2.0411,2.0412
GBPCHF,20080418,155100,2.0413,2.0413,2.0406,2.0407
GBPCHF,20080418,155200,2.0406,2.0410,2.0405,2.0408
GBPCHF,20080418,155300,2.0407,2.0412,2.0406,2.0412
GBPCHF,20080418,155400,2.0414,2.0423,2.0414,2.0423
GBPCHF,20080418,155500,2.0424,2.0425,2.0422,2.0424
GBPCHF,20080418,155600,2.0425,2.0428,2.0420,2.0420
GBPCHF,20080418,155700,2.0421,2.0421,2.0418,2.0419
GBPCHF,20080418,155800,2.0420,2.0426,2.0420,2.0426
GBPCHF,20080418,155900,2.0428,2.0438,2.0428,2.0433
GBPCHF,20080418,160000,2.0434,2.0451,2.0433,2.0451
GBPCHF,20080418,160100,2.0450,2.0453,2.0449,2.0449
GBPCHF,20080418,160200,2.0448,2.0448,2.0437,2.0437
GBPCHF,20080418,160300,2.0436,2.0438,2.0434,2.0434
GBPCHF,20080418,160400,2.0435,2.0438,2.0433,2.0434
GBPCHF,20080418,160500,2.0435,2.0443,2.0435,2.0443
GBPCHF,20080418,160600,2.0442,2.0443,2.0438,2.0440
GBPCHF,20080418,160700,2.0439,2.0439,2.0435,2.0438
GBPCHF,20080418,160800,2.0437,2.0441,2.0437,2.0440
GBPCHF,20080418,160900,2.0444,2.0445,2.0434,2.0436
GBPCHF,20080418,161000,2.0435,2.0435,2.0431,2.0434
GBPCHF,20080418,161100,2.0433,2.0433,2.0428,2.0428
GBPCHF,20080418,161200,2.0429,2.0432,2.0425,2.0432
GBPCHF,20080418,161300,2.0431,2.0443,2.0430,2.0443
GBPCHF,20080418,161400,2.0442,2.0442,2.0436,2.0439
GBPCHF,20080418,161500,2.0440,2.0444,2.0440,2.0443
GBPCHF,20080418,161600,2.0441,2.0441,2.0429,2.0429
GBPCHF,20080418,161700,2.0431,2.0432,2.0422,2.0422
GBPCHF,20080418,161800,2.0423,2.0434,2.0423,2.0431
GBPCHF,20080418,161900,2.0430,2.0433,2.0426,2.0433
GBPCHF,20080418,162000,2.0432,2.0432,2.0427,2.0430
GBPCHF,20080418,162100,2.0431,2.0431,2.0428,2.0428
GBPCHF,20080418,162200,2.0427,2.0432,2.0427,2.0432
GBPCHF,20080418,162300,2.0433,2.0435,2.0432,2.0433
GBPCHF,20080418,162400,2.0432,2.0432,2.0425,2.0425
GBPCHF,20080418,162500,2.0426,2.0427,2.0424,2.0426
GBPCHF,20080418,162600,2.0425,2.0432,2.0425,2.0431
GBPCHF,20080418,162700,2.0430,2.0432,2.0427,2.0432
GBPCHF,20080418,162800,2.0433,2.0435,2.0433,2.0433
GBPCHF,20080418,162900,2.0434,2.0435,2.0431,2.0432
GBPCHF,20080418,163000,2.0431,2.0431,2.0423,2.0428
GBPCHF,20080418,163100,2.0427,2.0433,2.0427,2.0428
GBPCHF,20080418,163200,2.0429,2.0429,2.0408,2.0412
GBPCHF,20080418,163300,2.0410,2.0422,2.0410,2.0421
GBPCHF,20080418,163400,2.0419,2.0419,2.0412,2.0414
GBPCHF,20080418,163500,2.0415,2.0417,2.0410,2.0417
GBPCHF,20080418,163600,2.0418,2.0422,2.0417,2.0417
GBPCHF,20080418,163700,2.0416,2.0416,2.0401,2.0404
GBPCHF,20080418,163800,2.0405,2.0407,2.0405,2.0407
GBPCHF,20080418,163900,2.0406,2.0410,2.0405,2.0410
GBPCHF,20080418,164000,2.0411,2.0419,2.0410,2.0419
GBPCHF,20080418,164100,2.0422,2.0425,2.0422,2.0424
GBPCHF,20080418,164200,2.0423,2.0423,2.0421,2.0423
GBPCHF,20080418,164300,2.0424,2.0429,2.0424,2.0429
GBPCHF,20080418,164400,2.0430,2.0430,2.0428,2.0428
GBPCHF,20080418,164500,2.0427,2.0428,2.0422,2.0427
GBPCHF,20080418,164600,2.0426,2.0426,2.0423,2.0424
GBPCHF,20080418,164700,2.0423,2.0425,2.0423,2.0425
GBPCHF,20080418,164800,2.0426,2.0428,2.0424,2.0428
GBPCHF,20080418,164900,2.0429,2.0432,2.0428,2.0432
GBPCHF,20080418,165000,2.0433,2.0436,2.0433,2.0436
GBPCHF,20080418,165100,2.0437,2.0440,2.0436,2.0439
GBPCHF,20080418,165200,2.0438,2.0443,2.0437,2.0442
GBPCHF,20080418,165300,2.0443,2.0454,2.0443,2.0454
GBPCHF,20080418,165400,2.0455,2.0455,2.0449,2.0449
GBPCHF,20080418,165500,2.0446,2.0449,2.0445,2.0448
GBPCHF,20080418,165600,2.0447,2.0447,2.0444,2.0444
GBPCHF,20080418,165700,2.0443,2.0451,2.0443,2.0451
GBPCHF,20080418,165800,2.0452,2.0453,2.0447,2.0452
GBPCHF,20080418,165900,2.0453,2.0453,2.0451,2.0452
GBPCHF,20080418,170000,2.0454,2.0470,2.0454,2.0470
GBPCHF,20080418,170100,2.0472,2.0473,2.0464,2.0465
GBPCHF,20080418,170200,2.0464,2.0474,2.0463,2.0468
GBPCHF,20080418,170300,2.0467,2.0467,2.0459,2.0459
GBPCHF,20080418,170400,2.0460,2.0476,2.0460,2.0476
GBPCHF,20080418,170500,2.0477,2.0479,2.0467,2.0467
GBPCHF,20080418,170600,2.0468,2.0468,2.0462,2.0467
GBPCHF,20080418,170700,2.0466,2.0466,2.0455,2.0455
GBPCHF,20080418,170800,2.0454,2.0460,2.0453,2.0460
GBPCHF,20080418,170900,2.0459,2.0459,2.0452,2.0454
GBPCHF,20080418,171000,2.0453,2.0454,2.0451,2.0452
GBPCHF,20080418,171100,2.0453,2.0457,2.0453,2.0456
GBPCHF,20080418,171200,2.0455,2.0456,2.0454,2.0455
GBPCHF,20080418,171300,2.0454,2.0455,2.0446,2.0447
GBPCHF,20080418,171400,2.0448,2.0450,2.0445,2.0450
GBPCHF,20080418,171500,2.0451,2.0451,2.0449,2.0449
GBPCHF,20080418,171600,2.0450,2.0450,2.0445,2.0446
GBPCHF,20080418,171700,2.0447,2.0459,2.0447,2.0458
GBPCHF,20080418,171800,2.0457,2.0458,2.0452,2.0452
GBPCHF,20080418,171900,2.0451,2.0453,2.0450,2.0453
GBPCHF,20080418,172000,2.0454,2.0454,2.0453,2.0453
GBPCHF,20080418,172100,2.0454,2.0458,2.0454,2.0458
GBPCHF,20080418,172200,2.0459,2.0461,2.0458,2.0460
GBPCHF,20080418,172300,2.0459,2.0463,2.0459,2.0462
GBPCHF,20080418,172400,2.0463,2.0464,2.0456,2.0456
GBPCHF,20080418,172500,2.0457,2.0458,2.0455,2.0455
GBPCHF,20080418,172600,2.0456,2.0457,2.0456,2.0457
GBPCHF,20080418,172700,2.0456,2.0459,2.0454,2.0459
GBPCHF,20080418,172800,2.0460,2.0468,2.0460,2.0468
GBPCHF,20080418,172900,2.0469,2.0472,2.0467,2.0471
GBPCHF,20080418,173000,2.0474,2.0494,2.0474,2.0494
GBPCHF,20080418,173100,2.0492,2.0492,2.0481,2.0484
GBPCHF,20080418,173200,2.0483,2.0483,2.0477,2.0479
GBPCHF,20080418,173300,2.0478,2.0478,2.0474,2.0475
GBPCHF,20080418,173400,2.0476,2.0476,2.0467,2.0467
GBPCHF,20080418,173500,2.0468,2.0472,2.0467,2.0472
GBPCHF,20080418,173600,2.0473,2.0475,2.0473,2.0473
GBPCHF,20080418,173700,2.0472,2.0474,2.0470,2.0470
GBPCHF,20080418,173800,2.0469,2.0472,2.0469,2.0469
GBPCHF,20080418,173900,2.0470,2.0470,2.0467,2.0470
GBPCHF,20080418,174000,2.0469,2.0470,2.0467,2.0467
GBPCHF,20080418,174100,2.0468,2.0471,2.0467,2.0470
GBPCHF,20080418,174200,2.0471,2.0472,2.0468,2.0468
GBPCHF,20080418,174300,2.0469,2.0469,2.0461,2.0463
GBPCHF,20080418,174400,2.0462,2.0464,2.0458,2.0460
GBPCHF,20080418,174500,2.0459,2.0461,2.0457,2.0461
GBPCHF,20080418,174600,2.0460,2.0461,2.0459,2.0460
GBPCHF,20080418,174700,2.0459,2.0463,2.0459,2.0461
GBPCHF,20080418,174800,2.0462,2.0464,2.0461,2.0464
GBPCHF,20080418,174900,2.0463,2.0464,2.0460,2.0463
GBPCHF,20080418,175000,2.0464,2.0468,2.0464,2.0468
GBPCHF,20080418,175100,2.0467,2.0468,2.0467,2.0468
GBPCHF,20080418,175200,2.0467,2.0468,2.0464,2.0466
GBPCHF,20080418,175300,2.0465,2.0465,2.0459,2.0459
GBPCHF,20080418,175400,2.0458,2.0458,2.0455,2.0455
GBPCHF,20080418,175500,2.0456,2.0459,2.0456,2.0456
GBPCHF,20080418,175600,2.0457,2.0457,2.0455,2.0455
GBPCHF,20080418,175700,2.0454,2.0457,2.0454,2.0456
GBPCHF,20080418,175800,2.0454,2.0460,2.0453,2.0457
GBPCHF,20080418,175900,2.0455,2.0464,2.0455,2.0464
GBPCHF,20080418,180000,2.0465,2.0465,2.0463,2.0465
GBPCHF,20080418,180100,2.0464,2.0464,2.0460,2.0460
GBPCHF,20080418,180200,2.0459,2.0460,2.0457,2.0457
GBPCHF,20080418,180300,2.0456,2.0456,2.0454,2.0456
GBPCHF,20080418,180400,2.0455,2.0456,2.0451,2.0451
GBPCHF,20080418,180500,2.0452,2.0456,2.0450,2.0456
GBPCHF,20080418,180600,2.0455,2.0459,2.0455,2.0457
GBPCHF,20080418,180700,2.0456,2.0458,2.0456,2.0456
GBPCHF,20080418,180800,2.0455,2.0458,2.0454,2.0457
GBPCHF,20080418,180900,2.0456,2.0456,2.0450,2.0450
GBPCHF,20080418,181000,2.0451,2.0451,2.0439,2.0439
GBPCHF,20080418,181100,2.0438,2.0438,2.0423,2.0424
GBPCHF,20080418,181200,2.0423,2.0426,2.0416,2.0416
GBPCHF,20080418,181300,2.0415,2.0422,2.0415,2.0421
GBPCHF,20080418,181400,2.0420,2.0422,2.0417,2.0417
GBPCHF,20080418,181500,2.0416,2.0416,2.0408,2.0410
GBPCHF,20080418,181600,2.0409,2.0411,2.0408,2.0409
GBPCHF,20080418,181700,2.0410,2.0417,2.0410,2.0412
GBPCHF,20080418,181800,2.0411,2.0412,2.0408,2.0408
GBPCHF,20080418,181900,2.0407,2.0410,2.0406,2.0410
GBPCHF,20080418,182000,2.0411,2.0417,2.0411,2.0417
GBPCHF,20080418,182100,2.0418,2.0422,2.0417,2.0417
GBPCHF,20080418,182200,2.0418,2.0419,2.0417,2.0419
GBPCHF,20080418,182300,2.0420,2.0420,2.0418,2.0420
GBPCHF,20080418,182400,2.0419,2.0422,2.0413,2.0413
GBPCHF,20080418,182500,2.0412,2.0414,2.0408,2.0408
GBPCHF,20080418,182600,2.0409,2.0411,2.0409,2.0411
GBPCHF,20080418,182700,2.0410,2.0414,2.0410,2.0410
GBPCHF,20080418,182800,2.0411,2.0415,2.0411,2.0412
GBPCHF,20080418,182900,2.0413,2.0414,2.0410,2.0410
GBPCHF,20080418,183000,2.0409,2.0409,2.0405,2.0406
GBPCHF,20080418,183100,2.0407,2.0407,2.0403,2.0406
GBPCHF,20080418,183200,2.0407,2.0410,2.0407,2.0408
GBPCHF,20080418,183300,2.0409,2.0410,2.0408,2.0409
GBPCHF,20080418,183400,2.0410,2.0410,2.0408,2.0408
GBPCHF,20080418,183500,2.0409,2.0411,2.0409,2.0410
GBPCHF,20080418,183600,2.0411,2.0411,2.0408,2.0409
GBPCHF,20080418,183700,2.0410,2.0411,2.0408,2.0410
GBPCHF,20080418,183800,2.0409,2.0410,2.0408,2.0408
GBPCHF,20080418,183900,2.0408,2.0408,2.0408,2.0408
GBPCHF,20080418,184000,2.0407,2.0407,2.0401,2.0401
GBPCHF,20080418,184100,2.0402,2.0402,2.0399,2.0401
GBPCHF,20080418,184200,2.0403,2.0403,2.0399,2.0401
GBPCHF,20080418,184300,2.0400,2.0401,2.0400,2.0401
GBPCHF,20080418,184400,2.0402,2.0408,2.0402,2.0408
GBPCHF,20080418,184500,2.0410,2.0410,2.0404,2.0404
GBPCHF,20080418,184600,2.0403,2.0404,2.0403,2.0403
GBPCHF,20080418,184700,2.0402,2.0408,2.0402,2.0408
GBPCHF,20080418,184800,2.0407,2.0413,2.0406,2.0412
GBPCHF,20080418,184900,2.0413,2.0414,2.0412,2.0412
GBPCHF,20080418,185000,2.0413,2.0414,2.0412,2.0413
GBPCHF,20080418,185100,2.0414,2.0415,2.0412,2.0415
GBPCHF,20080418,185200,2.0416,2.0418,2.0416,2.0417
GBPCHF,20080418,185300,2.0418,2.0418,2.0414,2.0414
GBPCHF,20080418,185400,2.0413,2.0413,2.0412,2.0412
GBPCHF,20080418,185500,2.0413,2.0414,2.0413,2.0414
GBPCHF,20080418,185600,2.0413,2.0413,2.0411,2.0411
GBPCHF,20080418,185700,2.0410,2.0412,2.0410,2.0411
GBPCHF,20080418,185800,2.0410,2.0410,2.0406,2.0406
GBPCHF,20080418,185900,2.0407,2.0407,2.0399,2.0399
GBPCHF,20080418,190000,2.0398,2.0398,2.0393,2.0393
GBPCHF,20080418,190100,2.0391,2.0393,2.0388,2.0388
GBPCHF,20080418,190200,2.0389,2.0390,2.0387,2.0387
GBPCHF,20080418,190300,2.0388,2.0389,2.0388,2.0389
GBPCHF,20080418,190400,2.0391,2.0395,2.0391,2.0394
GBPCHF,20080418,190500,2.0393,2.0396,2.0393,2.0396
GBPCHF,20080418,190600,2.0397,2.0400,2.0395,2.0397
GBPCHF,20080418,190700,2.0396,2.0399,2.0396,2.0398
GBPCHF,20080418,190800,2.0399,2.0406,2.0399,2.0404
GBPCHF,20080418,190900,2.0405,2.0405,2.0403,2.0403
GBPCHF,20080418,191000,2.0404,2.0404,2.0397,2.0398
GBPCHF,20080418,191100,2.0397,2.0397,2.0386,2.0386
GBPCHF,20080418,191200,2.0385,2.0388,2.0383,2.0387
GBPCHF,20080418,191300,2.0386,2.0389,2.0386,2.0389
GBPCHF,20080418,191400,2.0390,2.0392,2.0390,2.0392
GBPCHF,20080418,191500,2.0391,2.0393,2.0391,2.0393
GBPCHF,20080418,191600,2.0394,2.0396,2.0392,2.0396
GBPCHF,20080418,191700,2.0395,2.0396,2.0395,2.0396
GBPCHF,20080418,191800,2.0394,2.0394,2.0392,2.0392
GBPCHF,20080418,191900,2.0391,2.0391,2.0387,2.0388
GBPCHF,20080418,192000,2.0389,2.0389,2.0387,2.0388
GBPCHF,20080418,192100,2.0387,2.0387,2.0386,2.0386
GBPCHF,20080418,192200,2.0387,2.0389,2.0387,2.0389
GBPCHF,20080418,192300,2.0390,2.0391,2.0389,2.0391
GBPCHF,20080418,192400,2.0392,2.0394,2.0392,2.0394
GBPCHF,20080418,192500,2.0395,2.0399,2.0394,2.0399
GBPCHF,20080418,192600,2.0400,2.0403,2.0397,2.0403
GBPCHF,20080418,192700,2.0402,2.0403,2.0401,2.0401
GBPCHF,20080418,192800,2.0400,2.0401,2.0396,2.0396
GBPCHF,20080418,192900,2.0395,2.0395,2.0392,2.0394
GBPCHF,20080418,193000,2.0393,2.0394,2.0393,2.0394
GBPCHF,20080418,193100,2.0393,2.0394,2.0389,2.0389
GBPCHF,20080418,193200,2.0390,2.0390,2.0381,2.0383
GBPCHF,20080418,193300,2.0385,2.0389,2.0385,2.0389
GBPCHF,20080418,193400,2.0390,2.0391,2.0389,2.0389
GBPCHF,20080418,193500,2.0388,2.0389,2.0387,2.0388
GBPCHF,20080418,193600,2.0389,2.0389,2.0388,2.0388
GBPCHF,20080418,193700,2.0387,2.0389,2.0385,2.0385
GBPCHF,20080418,193800,2.0384,2.0385,2.0383,2.0385
GBPCHF,20080418,193900,2.0384,2.0384,2.0365,2.0365
GBPCHF,20080418,194000,2.0366,2.0369,2.0366,2.0367
GBPCHF,20080418,194100,2.0368,2.0368,2.0359,2.0364
GBPCHF,20080418,194200,2.0365,2.0366,2.0362,2.0364
GBPCHF,20080418,194300,2.0365,2.0368,2.0364,2.0367
GBPCHF,20080418,194400,2.0368,2.0368,2.0363,2.0363
GBPCHF,20080418,194500,2.0364,2.0368,2.0364,2.0368
GBPCHF,20080418,194600,2.0370,2.0370,2.0366,2.0368
GBPCHF,20080418,194700,2.0367,2.0367,2.0363,2.0364
GBPCHF,20080418,194800,2.0365,2.0365,2.0361,2.0362
GBPCHF,20080418,194900,2.0363,2.0365,2.0361,2.0362
GBPCHF,20080418,195000,2.0361,2.0361,2.0360,2.0361
GBPCHF,20080418,195100,2.0362,2.0365,2.0361,2.0362
GBPCHF,20080418,195200,2.0363,2.0363,2.0362,2.0363
GBPCHF,20080418,195300,2.0365,2.0366,2.0364,2.0365
GBPCHF,20080418,195400,2.0364,2.0364,2.0362,2.0362
GBPCHF,20080418,195500,2.0361,2.0365,2.0361,2.0364
GBPCHF,20080418,195600,2.0363,2.0371,2.0363,2.0371
GBPCHF,20080418,195700,2.0370,2.0370,2.0368,2.0368
GBPCHF,20080418,195800,2.0366,2.0367,2.0361,2.0361
GBPCHF,20080418,195900,2.0360,2.0362,2.0359,2.0359
GBPCHF,20080418,200000,2.0358,2.0359,2.0356,2.0357
GBPCHF,20080418,200100,2.0358,2.0360,2.0358,2.0359
GBPCHF,20080418,200200,2.0358,2.0358,2.0354,2.0354
GBPCHF,20080418,200300,2.0353,2.0353,2.0351,2.0351
GBPCHF,20080418,200400,2.0350,2.0356,2.0350,2.0355
GBPCHF,20080418,200500,2.0356,2.0359,2.0356,2.0358
GBPCHF,20080418,200600,2.0357,2.0359,2.0356,2.0356
GBPCHF,20080418,200700,2.0354,2.0355,2.0350,2.0350
GBPCHF,20080418,200800,2.0348,2.0348,2.0342,2.0344
GBPCHF,20080418,200900,2.0345,2.0345,2.0343,2.0344
GBPCHF,20080418,201000,2.0343,2.0343,2.0341,2.0343
GBPCHF,20080418,201100,2.0344,2.0349,2.0342,2.0349
GBPCHF,20080418,201200,2.0348,2.0353,2.0348,2.0353
GBPCHF,20080418,201300,2.0354,2.0358,2.0354,2.0354
GBPCHF,20080418,201400,2.0355,2.0355,2.0353,2.0353
GBPCHF,20080418,201500,2.0352,2.0353,2.0352,2.0352
GBPCHF,20080418,201600,2.0351,2.0356,2.0351,2.0355
GBPCHF,20080418,201700,2.0356,2.0356,2.0347,2.0347
GBPCHF,20080418,201800,2.0346,2.0347,2.0344,2.0346
GBPCHF,20080418,201900,2.0347,2.0347,2.0337,2.0340
GBPCHF,20080418,202000,2.0339,2.0341,2.0338,2.0340
GBPCHF,20080418,202100,2.0341,2.0347,2.0341,2.0347
GBPCHF,20080418,202200,2.0348,2.0351,2.0345,2.0346
GBPCHF,20080418,202300,2.0347,2.0347,2.0345,2.0345
GBPCHF,20080418,202400,2.0346,2.0348,2.0345,2.0346
GBPCHF,20080418,202500,2.0345,2.0347,2.0343,2.0344
GBPCHF,20080418,202600,2.0343,2.0343,2.0340,2.0340
GBPCHF,20080418,202700,2.0341,2.0343,2.0331,2.0331
GBPCHF,20080418,202800,2.0332,2.0333,2.0312,2.0319
GBPCHF,20080418,202900,2.0318,2.0318,2.0306,2.0307
GBPCHF,20080418,203000,2.0308,2.0312,2.0308,2.0308
GBPCHF,20080418,203100,2.0307,2.0309,2.0306,2.0306
GBPCHF,20080418,203200,2.0307,2.0319,2.0307,2.0317
GBPCHF,20080418,203300,2.0316,2.0317,2.0313,2.0316
GBPCHF,20080418,203400,2.0317,2.0317,2.0311,2.0311
GBPCHF,20080418,203500,2.0310,2.0312,2.0309,2.0309
GBPCHF,20080418,203600,2.0308,2.0308,2.0301,2.0301
GBPCHF,20080418,203700,2.0302,2.0306,2.0302,2.0306
GBPCHF,20080418,203800,2.0305,2.0305,2.0303,2.0303
GBPCHF,20080418,203900,2.0305,2.0313,2.0305,2.0313
GBPCHF,20080418,204000,2.0314,2.0318,2.0314,2.0317
GBPCHF,20080418,204100,2.0318,2.0329,2.0318,2.0324
GBPCHF,20080418,204200,2.0323,2.0324,2.0319,2.0323
GBPCHF,20080418,204300,2.0322,2.0325,2.0322,2.0324
GBPCHF,20080418,204400,2.0325,2.0325,2.0323,2.0325
GBPCHF,20080418,204500,2.0326,2.0327,2.0323,2.0326
GBPCHF,20080418,204600,2.0327,2.0327,2.0320,2.0320
GBPCHF,20080418,204700,2.0319,2.0319,2.0312,2.0314
GBPCHF,20080418,204800,2.0313,2.0313,2.0308,2.0308
GBPCHF,20080418,204900,2.0309,2.0312,2.0309,2.0310
GBPCHF,20080418,205000,2.0309,2.0309,2.0305,2.0305
GBPCHF,20080418,205100,2.0304,2.0306,2.0303,2.0306
GBPCHF,20080418,205200,2.0305,2.0308,2.0302,2.0307
GBPCHF,20080418,205300,2.0306,2.0307,2.0305,2.0306
GBPCHF,20080418,205400,2.0307,2.0309,2.0307,2.0307
GBPCHF,20080418,205500,2.0306,2.0307,2.0305,2.0306
GBPCHF,20080418,205600,2.0305,2.0309,2.0302,2.0306
GBPCHF,20080418,205700,2.0305,2.0307,2.0304,2.0304
GBPCHF,20080418,205800,2.0303,2.0303,2.0302,2.0302
GBPCHF,20080418,205900,2.0301,2.0301,2.0293,2.0293
GBPCHF,20080418,210000,2.0295,2.0300,2.0292,2.0293
GBPCHF,20080418,210100,2.0294,2.0301,2.0293,2.0301
GBPCHF,20080418,210200,2.0300,2.0304,2.0300,2.0304
GBPCHF,20080418,210300,2.0305,2.0307,2.0302,2.0302
GBPCHF,20080418,210400,2.0301,2.0304,2.0301,2.0304
GBPCHF,20080418,210500,2.0303,2.0303,2.0302,2.0302
GBPCHF,20080418,210600,2.0303,2.0307,2.0303,2.0306
GBPCHF,20080418,210700,2.0305,2.0306,2.0304,2.0304
GBPCHF,20080418,210800,2.0305,2.0305,2.0302,2.0304
GBPCHF,20080418,210900,2.0305,2.0305,2.0305,2.0305
GBPCHF,20080418,211000,2.0305,2.0306,2.0302,2.0303
GBPCHF,20080418,211100,2.0304,2.0308,2.0304,2.0308
GBPCHF,20080418,211200,2.0309,2.0310,2.0308,2.0310
GBPCHF,20080418,211300,2.0310,2.0310,2.0309,2.0310
GBPCHF,20080418,211400,2.0309,2.0309,2.0307,2.0307
GBPCHF,20080418,211500,2.0308,2.0308,2.0306,2.0306
GBPCHF,20080418,211600,2.0307,2.0307,2.0305,2.0305
GBPCHF,20080418,211700,2.0306,2.0307,2.0305,2.0305
GBPCHF,20080418,211800,2.0304,2.0306,2.0304,2.0306
GBPCHF,20080418,211900,2.0307,2.0310,2.0307,2.0308
GBPCHF,20080418,212000,2.0309,2.0309,2.0308,2.0308
GBPCHF,20080418,212100,2.0309,2.0312,2.0309,2.0311
GBPCHF,20080418,212200,2.0310,2.0310,2.0302,2.0302
GBPCHF,20080418,212300,2.0301,2.0301,2.0299,2.0299
GBPCHF,20080418,212400,2.0298,2.0299,2.0296,2.0297
GBPCHF,20080418,212500,2.0298,2.0299,2.0297,2.0299
GBPCHF,20080418,212600,2.0300,2.0301,2.0300,2.0300
GBPCHF,20080418,212700,2.0299,2.0299,2.0294,2.0296
GBPCHF,20080418,212800,2.0297,2.0299,2.0297,2.0298
GBPCHF,20080418,212900,2.0298,2.0299,2.0298,2.0299
GBPCHF,20080418,213000,2.0300,2.0301,2.0299,2.0299
GBPCHF,20080418,213100,2.0300,2.0301,2.0299,2.0299
GBPCHF,20080418,213200,2.0300,2.0301,2.0297,2.0297
GBPCHF,20080418,213300,2.0298,2.0298,2.0294,2.0295
GBPCHF,20080418,213400,2.0296,2.0298,2.0295,2.0298
GBPCHF,20080418,213500,2.0298,2.0299,2.0298,2.0299
GBPCHF,20080418,213600,2.0298,2.0299,2.0293,2.0293
GBPCHF,20080418,213700,2.0292,2.0292,2.0288,2.0290
GBPCHF,20080418,213800,2.0289,2.0289,2.0282,2.0282
GBPCHF,20080418,213900,2.0283,2.0287,2.0283,2.0287
GBPCHF,20080418,214000,2.0286,2.0287,2.0285,2.0285
GBPCHF,20080418,214100,2.0286,2.0287,2.0283,2.0287
GBPCHF,20080418,214200,2.0288,2.0288,2.0287,2.0288
GBPCHF,20080418,214300,2.0289,2.0292,2.0288,2.0292
GBPCHF,20080418,214400,2.0295,2.0296,2.0295,2.0296
GBPCHF,20080418,214500,2.0297,2.0297,2.0291,2.0291
GBPCHF,20080418,214600,2.0290,2.0292,2.0289,2.0290
GBPCHF,20080418,214700,2.0289,2.0289,2.0287,2.0288
GBPCHF,20080418,214800,2.0287,2.0287,2.0283,2.0283
GBPCHF,20080418,214900,2.0284,2.0286,2.0284,2.0285
GBPCHF,20080418,215000,2.0284,2.0284,2.0284,2.0284
GBPCHF,20080418,215100,2.0283,2.0284,2.0283,2.0284
GBPCHF,20080418,215200,2.0283,2.0285,2.0283,2.0285
GBPCHF,20080418,215300,2.0285,2.0288,2.0285,2.0288
GBPCHF,20080418,215400,2.0289,2.0292,2.0289,2.0292
GBPCHF,20080418,215500,2.0291,2.0294,2.0291,2.0294
GBPCHF,20080418,215600,2.0295,2.0295,2.0295,2.0295
GBPCHF,20080418,215700,2.0296,2.0298,2.0296,2.0298
GBPCHF,20080418,215800,2.0297,2.0300,2.0296,2.0300
GBPCHF,20080418,215900,2.0301,2.0320,2.0301,2.0319
GBPCHF,20080418,220000,2.0320,2.0321,2.0319,2.0321
GBPJPY,20080418,000100,203.92,203.92,203.90,203.90
GBPJPY,20080418,000200,203.89,203.89,203.85,203.85
GBPJPY,20080418,000300,203.84,203.84,203.79,203.79
GBPJPY,20080418,000400,203.78,203.79,203.78,203.79
GBPJPY,20080418,000500,203.78,203.80,203.77,203.80
GBPJPY,20080418,000600,203.81,203.82,203.81,203.82
GBPJPY,20080418,000700,203.83,203.83,203.80,203.82
GBPJPY,20080418,000800,203.83,203.85,203.83,203.85
GBPJPY,20080418,000900,203.87,203.94,203.87,203.94
GBPJPY,20080418,001000,203.95,203.97,203.95,203.97
GBPJPY,20080418,001100,203.97,204.00,203.97,203.98
GBPJPY,20080418,001200,203.99,204.03,203.99,204.03
GBPJPY,20080418,001300,204.01,204.01,203.97,203.97
GBPJPY,20080418,001400,203.97,203.97,203.97,203.97
GBPJPY,20080418,001500,203.96,203.96,203.93,203.93
GBPJPY,20080418,001600,203.92,203.92,203.90,203.92
GBPJPY,20080418,001700,203.91,203.91,203.90,203.90
GBPJPY,20080418,001800,203.91,203.91,203.90,203.90
GBPJPY,20080418,001900,203.91,203.91,203.91,203.91
GBPJPY,20080418,002000,203.91,203.91,203.91,203.91
GBPJPY,20080418,002100,203.91,203.93,203.91,203.93
GBPJPY,20080418,002200,203.92,203.93,203.92,203.92
GBPJPY,20080418,002300,203.93,204.01,203.93,204.01
GBPJPY,20080418,002400,204.00,204.02,204.00,204.02
GBPJPY,20080418,002500,204.01,204.01,204.00,204.00
GBPJPY,20080418,002600,204.01,204.01,204.01,204.01
GBPJPY,20080418,002700,204.01,204.01,204.00,204.00
GBPJPY,20080418,002800,203.99,203.99,203.98,203.99
GBPJPY,20080418,002900,204.00,204.00,203.99,203.99
GBPJPY,20080418,003000,203.98,203.98,203.96,203.96
GBPJPY,20080418,003100,203.97,203.97,203.95,203.95
GBPJPY,20080418,003200,203.96,203.96,203.95,203.95
GBPJPY,20080418,003300,203.95,203.95,203.93,203.94
GBPJPY,20080418,003400,203.96,203.96,203.94,203.94
GBPJPY,20080418,003500,203.94,203.94,203.93,203.93
GBPJPY,20080418,003600,203.92,203.93,203.92,203.92
GBPJPY,20080418,003700,203.93,203.93,203.91,203.91
GBPJPY,20080418,003800,203.90,203.90,203.86,203.86
GBPJPY,20080418,003900,203.87,203.87,203.85,203.85
GBPJPY,20080418,004000,203.85,203.85,203.85,203.85
GBPJPY,20080418,004100,203.84,203.84,203.83,203.84
GBPJPY,20080418,004200,203.83,203.85,203.83,203.85
GBPJPY,20080418,004300,203.86,203.86,203.86,203.86
GBPJPY,20080418,004400,203.86,203.86,203.85,203.85
GBPJPY,20080418,004500,203.85,203.86,203.85,203.86
GBPJPY,20080418,004600,203.86,203.86,203.86,203.86
GBPJPY,20080418,004700,203.86,203.86,203.86,203.86
GBPJPY,20080418,004800,203.87,203.87,203.87,203.87
GBPJPY,20080418,004900,203.88,203.89,203.87,203.89
GBPJPY,20080418,005000,203.90,203.90,203.90,203.90
GBPJPY,20080418,005100,203.90,203.90,203.90,203.90
GBPJPY,20080418,005200,203.90,203.91,203.90,203.90
GBPJPY,20080418,005300,203.91,203.91,203.90,203.90
GBPJPY,20080418,005400,203.89,203.90,203.88,203.90
GBPJPY,20080418,005500,203.90,203.90,203.90,203.90
GBPJPY,20080418,005600,203.89,203.89,203.87,203.87
GBPJPY,20080418,005700,203.88,203.92,203.88,203.92
GBPJPY,20080418,005800,203.93,203.99,203.93,203.99
GBPJPY,20080418,005900,204.00,204.00,203.95,203.95
GBPJPY,20080418,010000,203.94,203.94,203.91,203.92
GBPJPY,20080418,010100,203.93,203.94,203.90,203.90
GBPJPY,20080418,010200,203.91,203.95,203.90,203.95
GBPJPY,20080418,010300,203.94,203.94,203.90,203.90
GBPJPY,20080418,010400,203.89,203.89,203.85,203.85
GBPJPY,20080418,010500,203.85,203.85,203.85,203.85
GBPJPY,20080418,010600,203.86,203.88,203.86,203.88
GBPJPY,20080418,010700,203.89,203.92,203.89,203.92
GBPJPY,20080418,010800,203.93,203.95,203.93,203.94
GBPJPY,20080418,010900,203.95,203.96,203.95,203.96
GBPJPY,20080418,011000,203.95,203.95,203.94,203.94
GBPJPY,20080418,011100,203.94,203.95,203.94,203.95
GBPJPY,20080418,011200,203.94,203.94,203.91,203.91
GBPJPY,20080418,011300,203.90,203.90,203.89,203.90
GBPJPY,20080418,011400,203.91,203.93,203.91,203.93
GBPJPY,20080418,011500,203.94,203.94,203.90,203.90
GBPJPY,20080418,011600,203.90,203.90,203.88,203.88
GBPJPY,20080418,011700,203.87,203.87,203.87,203.87
GBPJPY,20080418,011800,203.87,203.87,203.85,203.85
GBPJPY,20080418,011900,203.86,203.94,203.86,203.94
GBPJPY,20080418,012000,203.94,203.94,203.94,203.94
GBPJPY,20080418,012100,203.95,203.97,203.95,203.97
GBPJPY,20080418,012200,203.96,203.96,203.93,203.93
GBPJPY,20080418,012300,203.94,204.03,203.94,204.03
GBPJPY,20080418,012400,204.01,204.01,204.00,204.01
GBPJPY,20080418,012500,204.02,204.02,204.02,204.02
GBPJPY,20080418,012600,204.02,204.02,203.97,203.97
GBPJPY,20080418,012700,203.96,203.96,203.92,203.92
GBPJPY,20080418,012800,203.91,203.91,203.88,203.88
GBPJPY,20080418,012900,203.90,203.91,203.90,203.90
GBPJPY,20080418,013000,203.91,203.91,203.91,203.91
GBPJPY,20080418,013100,203.91,203.92,203.91,203.92
GBPJPY,20080418,013200,203.92,203.93,203.92,203.93
GBPJPY,20080418,013300,203.93,203.95,203.93,203.94
GBPJPY,20080418,013400,203.93,203.94,203.93,203.93
GBPJPY,20080418,013500,203.94,203.94,203.92,203.92
GBPJPY,20080418,013600,203.93,203.93,203.92,203.92
GBPJPY,20080418,013700,203.91,203.91,203.89,203.90
GBPJPY,20080418,013800,203.91,203.94,203.91,203.94
GBPJPY,20080418,013900,203.93,203.93,203.93,203.93
GBPJPY,20080418,014000,203.93,203.93,203.93,203.93
GBPJPY,20080418,014100,203.93,203.95,203.93,203.95
GBPJPY,20080418,014200,203.94,203.94,203.93,203.93
GBPJPY,20080418,014300,203.94,203.94,203.93,203.93
GBPJPY,20080418,014400,203.92,203.93,203.92,203.93
GBPJPY,20080418,014500,203.94,203.94,203.94,203.94
GBPJPY,20080418,014600,203.94,203.94,203.94,203.94
GBPJPY,20080418,014700,203.93,203.93,203.92,203.92
GBPJPY,20080418,014800,203.93,203.95,203.93,203.93
GBPJPY,20080418,014900,203.92,203.92,203.89,203.89
GBPJPY,20080418,015000,203.90,203.90,203.85,203.88
GBPJPY,20080418,015100,203.89,203.89,203.88,203.88
GBPJPY,20080418,015200,203.87,203.87,203.82,203.82
GBPJPY,20080418,015300,203.83,203.89,203.82,203.89
GBPJPY,20080418,015400,203.88,203.88,203.84,203.85
GBPJPY,20080418,015500,203.86,203.86,203.86,203.86
GBPJPY,20080418,015600,203.85,203.85,203.82,203.82
GBPJPY,20080418,015700,203.83,203.85,203.83,203.85
GBPJPY,20080418,015800,203.84,203.84,203.84,203.84
GBPJPY,20080418,015900,203.84,203.84,203.82,203.82
GBPJPY,20080418,020000,203.81,203.82,203.78,203.78
GBPJPY,20080418,020100,203.79,203.82,203.79,203.82
GBPJPY,20080418,020200,203.83,203.85,203.83,203.83
GBPJPY,20080418,020300,203.83,203.83,203.83,203.83
GBPJPY,20080418,020400,203.84,203.84,203.82,203.84
GBPJPY,20080418,020500,203.83,203.83,203.83,203.83
GBPJPY,20080418,020600,203.84,203.85,203.84,203.84
GBPJPY,20080418,020700,203.85,203.85,203.79,203.79
GBPJPY,20080418,020800,203.80,203.85,203.80,203.85
GBPJPY,20080418,020900,203.86,203.91,203.86,203.90
GBPJPY,20080418,021000,203.91,203.95,203.91,203.95
GBPJPY,20080418,021100,203.93,203.95,203.91,203.91
GBPJPY,20080418,021200,203.92,203.98,203.92,203.97
GBPJPY,20080418,021300,203.96,203.96,203.93,203.94
GBPJPY,20080418,021400,203.95,203.96,203.94,203.95
GBPJPY,20080418,021500,203.96,203.96,203.93,203.93
GBPJPY,20080418,021600,203.92,203.92,203.89,203.89
GBPJPY,20080418,021700,203.88,203.88,203.81,203.85
GBPJPY,20080418,021800,203.84,203.84,203.79,203.79
GBPJPY,20080418,021900,203.80,203.80,203.78,203.78
GBPJPY,20080418,022000,203.79,203.81,203.79,203.81
GBPJPY,20080418,022100,203.80,203.82,203.80,203.82
GBPJPY,20080418,022200,203.83,203.87,203.83,203.85
GBPJPY,20080418,022300,203.86,203.86,203.77,203.77
GBPJPY,20080418,022400,203.76,203.77,203.74,203.76
GBPJPY,20080418,022500,203.75,203.77,203.75,203.76
GBPJPY,20080418,022600,203.75,203.77,203.74,203.77
GBPJPY,20080418,022700,203.78,203.82,203.78,203.81
GBPJPY,20080418,022800,203.82,203.87,203.82,203.87
GBPJPY,20080418,022900,203.88,203.88,203.82,203.82
GBPJPY,20080418,023000,203.83,203.84,203.83,203.84
GBPJPY,20080418,023100,203.85,203.87,203.85,203.86
GBPJPY,20080418,023200,203.87,203.88,203.83,203.85
GBPJPY,20080418,023300,203.84,203.85,203.84,203.85
GBPJPY,20080418,023400,203.86,203.88,203.86,203.87
GBPJPY,20080418,023500,203.88,203.88,203.88,203.88
GBPJPY,20080418,023600,203.87,203.87,203.87,203.87
GBPJPY,20080418,023700,203.86,203.87,203.86,203.86
GBPJPY,20080418,023800,203.87,203.87,203.86,203.86
GBPJPY,20080418,023900,203.87,203.87,203.86,203.86
GBPJPY,20080418,024000,203.87,203.88,203.87,203.88
GBPJPY,20080418,024100,203.89,203.92,203.89,203.92
GBPJPY,20080418,024200,203.91,203.93,203.90,203.90
GBPJPY,20080418,024300,203.91,203.93,203.89,203.89
GBPJPY,20080418,024400,203.88,203.88,203.87,203.88
GBPJPY,20080418,024500,203.89,203.90,203.88,203.90
GBPJPY,20080418,024600,203.91,203.91,203.89,203.91
GBPJPY,20080418,024700,203.92,203.93,203.92,203.93
GBPJPY,20080418,024800,203.94,203.99,203.94,203.99
GBPJPY,20080418,024900,203.98,204.00,203.97,204.00
GBPJPY,20080418,025000,204.02,204.02,204.01,204.01
GBPJPY,20080418,025100,204.02,204.02,203.99,204.00
GBPJPY,20080418,025200,203.99,203.99,203.96,203.98
GBPJPY,20080418,025300,203.99,204.00,203.99,204.00
GBPJPY,20080418,025400,204.01,204.01,204.00,204.01
GBPJPY,20080418,025500,204.00,204.01,204.00,204.00
GBPJPY,20080418,025600,203.99,204.02,203.99,204.01
GBPJPY,20080418,025700,204.00,204.00,203.97,203.97
GBPJPY,20080418,025800,203.98,203.98,203.97,203.97
GBPJPY,20080418,025900,203.96,203.96,203.92,203.93
GBPJPY,20080418,030000,203.92,203.93,203.90,203.93
GBPJPY,20080418,030100,203.94,203.99,203.94,203.98
GBPJPY,20080418,030200,203.97,203.97,203.91,203.93
GBPJPY,20080418,030300,203.94,203.97,203.94,203.97
GBPJPY,20080418,030400,203.98,204.03,203.98,204.00
GBPJPY,20080418,030500,203.99,203.99,203.96,203.96
GBPJPY,20080418,030600,203.95,203.97,203.95,203.96
GBPJPY,20080418,030700,203.95,203.96,203.95,203.96
GBPJPY,20080418,030800,203.96,203.96,203.96,203.96
GBPJPY,20080418,030900,203.95,203.98,203.95,203.97
GBPJPY,20080418,031000,203.98,203.98,203.97,203.98
GBPJPY,20080418,031100,203.97,203.97,203.93,203.93
GBPJPY,20080418,031200,203.91,203.93,203.89,203.93
GBPJPY,20080418,031300,203.92,203.93,203.92,203.93
GBPJPY,20080418,031400,203.94,203.94,203.92,203.92
GBPJPY,20080418,031500,203.91,203.91,203.90,203.90
GBPJPY,20080418,031600,203.90,203.90,203.90,203.90
GBPJPY,20080418,031700,203.91,203.91,203.89,203.90
GBPJPY,20080418,031800,203.91,203.91,203.90,203.90
GBPJPY,20080418,031900,203.91,203.91,203.91,203.91
GBPJPY,20080418,032000,203.91,203.91,203.90,203.90
GBPJPY,20080418,032100,203.91,203.91,203.90,203.91
GBPJPY,20080418,032200,203.90,203.90,203.89,203.89
GBPJPY,20080418,032300,203.88,203.89,203.87,203.89
GBPJPY,20080418,032400,203.88,203.88,203.86,203.86
GBPJPY,20080418,032500,203.87,203.87,203.85,203.85
GBPJPY,20080418,032600,203.85,203.85,203.84,203.84
GBPJPY,20080418,032700,203.85,203.85,203.82,203.83
GBPJPY,20080418,032800,203.82,203.82,203.81,203.82
GBPJPY,20080418,032900,203.81,203.81,203.77,203.78
GBPJPY,20080418,033000,203.79,203.80,203.78,203.78
GBPJPY,20080418,033100,203.77,203.77,203.75,203.76
GBPJPY,20080418,033200,203.75,203.78,203.74,203.76
GBPJPY,20080418,033300,203.77,203.78,203.77,203.78
GBPJPY,20080418,033400,203.79,203.84,203.79,203.82
GBPJPY,20080418,033500,203.84,203.84,203.82,203.83
GBPJPY,20080418,033600,203.82,203.84,203.82,203.83
GBPJPY,20080418,033700,203.84,203.86,203.84,203.86
GBPJPY,20080418,033800,203.85,203.85,203.83,203.84
GBPJPY,20080418,033900,203.83,203.84,203.83,203.83
GBPJPY,20080418,034000,203.82,203.83,203.81,203.82
GBPJPY,20080418,034100,203.81,203.81,203.80,203.80
GBPJPY,20080418,034200,203.79,203.79,203.79,203.79
GBPJPY,20080418,034300,203.79,203.79,203.79,203.79
GBPJPY,20080418,034400,203.80,203.81,203.80,203.81
GBPJPY,20080418,034500,203.81,203.83,203.81,203.83
GBPJPY,20080418,034600,203.84,203.85,203.84,203.85
GBPJPY,20080418,034700,203.86,203.88,203.85,203.85
GBPJPY,20080418,034800,203.84,203.84,203.82,203.82
GBPJPY,20080418,034900,203.81,203.81,203.80,203.80
GBPJPY,20080418,035000,203.80,203.80,203.79,203.79
GBPJPY,20080418,035100,203.79,203.79,203.79,203.79
GBPJPY,20080418,035200,203.81,203.82,203.81,203.81
GBPJPY,20080418,035300,203.81,203.81,203.81,203.81
GBPJPY,20080418,035400,203.80,203.81,203.78,203.78
GBPJPY,20080418,035500,203.77,203.78,203.77,203.78
GBPJPY,20080418,035600,203.79,203.81,203.79,203.81
GBPJPY,20080418,035700,203.82,203.82,203.81,203.81
GBPJPY,20080418,035800,203.82,203.85,203.82,203.85
GBPJPY,20080418,035900,203.85,203.85,203.85,203.85
GBPJPY,20080418,040000,203.86,203.87,203.86,203.86
GBPJPY,20080418,040100,203.87,203.87,203.82,203.82
GBPJPY,20080418,040200,203.81,203.81,203.80,203.81
GBPJPY,20080418,040300,203.81,203.82,203.78,203.78
GBPJPY,20080418,040400,203.79,203.79,203.78,203.78
GBPJPY,20080418,040500,203.79,203.81,203.79,203.81
GBPJPY,20080418,040600,203.82,203.84,203.82,203.82
GBPJPY,20080418,040700,203.83,203.84,203.82,203.84
GBPJPY,20080418,040800,203.84,203.85,203.84,203.85
GBPJPY,20080418,040900,203.84,203.87,203.82,203.87
GBPJPY,20080418,041000,203.89,203.90,203.88,203.89
GBPJPY,20080418,041100,203.88,203.89,203.87,203.89
GBPJPY,20080418,041200,203.90,203.91,203.90,203.90
GBPJPY,20080418,041300,203.89,203.91,203.89,203.91
GBPJPY,20080418,041400,203.92,203.93,203.92,203.92
GBPJPY,20080418,041500,203.93,203.93,203.92,203.92
GBPJPY,20080418,041600,203.93,203.93,203.93,203.93
GBPJPY,20080418,041700,203.92,203.94,203.92,203.93
GBPJPY,20080418,041800,203.94,203.94,203.93,203.94
GBPJPY,20080418,041900,203.96,203.97,203.95,203.96
GBPJPY,20080418,042000,203.97,203.97,203.95,203.95
GBPJPY,20080418,042100,203.95,203.96,203.95,203.96
GBPJPY,20080418,042200,203.97,203.97,203.95,203.95
GBPJPY,20080418,042300,203.94,203.94,203.89,203.90
GBPJPY,20080418,042400,203.89,203.89,203.88,203.88
GBPJPY,20080418,042500,203.90,203.90,203.89,203.89
GBPJPY,20080418,042600,203.90,203.90,203.89,203.90
GBPJPY,20080418,042700,203.89,203.89,203.88,203.88
GBPJPY,20080418,042800,203.87,203.90,203.87,203.89
GBPJPY,20080418,042900,203.90,203.90,203.89,203.90
GBPJPY,20080418,043000,203.89,203.89,203.85,203.85
GBPJPY,20080418,043100,203.84,203.84,203.84,203.84
GBPJPY,20080418,043200,203.84,203.85,203.82,203.82
GBPJPY,20080418,043300,203.82,203.82,203.82,203.82
GBPJPY,20080418,043400,203.81,203.82,203.80,203.80
GBPJPY,20080418,043500,203.79,203.79,203.73,203.73
GBPJPY,20080418,043600,203.72,203.72,203.68,203.71
GBPJPY,20080418,043700,203.72,203.74,203.72,203.74
GBPJPY,20080418,043800,203.73,203.73,203.70,203.70
GBPJPY,20080418,043900,203.69,203.69,203.63,203.65
GBPJPY,20080418,044000,203.64,203.68,203.63,203.68
GBPJPY,20080418,044100,203.69,203.70,203.69,203.69
GBPJPY,20080418,044200,203.68,203.69,203.67,203.68
GBPJPY,20080418,044300,203.69,203.69,203.68,203.68
GBPJPY,20080418,044400,203.69,203.69,203.66,203.66
GBPJPY,20080418,044500,203.67,203.68,203.65,203.65
GBPJPY,20080418,044600,203.66,203.73,203.66,203.73
GBPJPY,20080418,044700,203.72,203.72,203.72,203.72
GBPJPY,20080418,044800,203.71,203.71,203.68,203.68
GBPJPY,20080418,044900,203.67,203.67,203.62,203.62
GBPJPY,20080418,045000,203.61,203.61,203.55,203.58
GBPJPY,20080418,045100,203.59,203.61,203.59,203.61
GBPJPY,20080418,045200,203.62,203.63,203.62,203.63
GBPJPY,20080418,045300,203.65,203.65,203.65,203.65
GBPJPY,20080418,045400,203.65,203.66,203.64,203.65
GBPJPY,20080418,045500,203.65,203.65,203.65,203.65
GBPJPY,20080418,045600,203.64,203.65,203.64,203.65
GBPJPY,20080418,045700,203.64,203.66,203.63,203.66
GBPJPY,20080418,045800,203.67,203.67,203.65,203.65
GBPJPY,20080418,045900,203.64,203.64,203.62,203.62
GBPJPY,20080418,050000,203.61,203.62,203.61,203.62
GBPJPY,20080418,050100,203.62,203.64,203.62,203.63
GBPJPY,20080418,050200,203.64,203.64,203.64,203.64
GBPJPY,20080418,050300,203.63,203.63,203.62,203.62
GBPJPY,20080418,050400,203.63,203.63,203.63,203.63
GBPJPY,20080418,050500,203.63,203.64,203.63,203.64
GBPJPY,20080418,050600,203.63,203.64,203.63,203.64
GBPJPY,20080418,050700,203.63,203.63,203.63,203.63
GBPJPY,20080418,050800,203.64,203.64,203.63,203.63
GBPJPY,20080418,050900,203.64,203.64,203.60,203.60
GBPJPY,20080418,051000,203.60,203.60,203.60,203.60
GBPJPY,20080418,051100,203.61,203.62,203.61,203.62
GBPJPY,20080418,051200,203.61,203.65,203.61,203.65
GBPJPY,20080418,051300,203.64,203.68,203.64,203.68
GBPJPY,20080418,051400,203.69,203.71,203.69,203.69
GBPJPY,20080418,051500,203.70,203.70,203.69,203.69
GBPJPY,20080418,051600,203.70,203.70,203.69,203.69
GBPJPY,20080418,051700,203.68,203.69,203.63,203.64
GBPJPY,20080418,051800,203.65,203.65,203.62,203.62
GBPJPY,20080418,051900,203.63,203.64,203.63,203.64
GBPJPY,20080418,052000,203.63,203.63,203.60,203.61
GBPJPY,20080418,052100,203.61,203.61,203.61,203.61
GBPJPY,20080418,052200,203.62,203.63,203.62,203.62
GBPJPY,20080418,052300,203.63,203.64,203.63,203.64
GBPJPY,20080418,052400,203.64,203.64,203.64,203.64
GBPJPY,20080418,052500,203.63,203.70,203.61,203.70
GBPJPY,20080418,052600,203.69,203.69,203.66,203.66
GBPJPY,20080418,052700,203.65,203.66,203.65,203.66
GBPJPY,20080418,052800,203.66,203.66,203.61,203.61
GBPJPY,20080418,052900,203.62,203.67,203.62,203.66
GBPJPY,20080418,053000,203.67,203.67,203.67,203.67
GBPJPY,20080418,053100,203.67,203.69,203.67,203.69
GBPJPY,20080418,053200,203.69,203.71,203.69,203.71
GBPJPY,20080418,053300,203.72,203.73,203.72,203.73
GBPJPY,20080418,053400,203.72,203.73,203.72,203.73
GBPJPY,20080418,053500,203.72,203.72,203.70,203.70
GBPJPY,20080418,053600,203.69,203.69,203.69,203.69
GBPJPY,20080418,053700,203.69,203.69,203.67,203.67
GBPJPY,20080418,053800,203.67,203.67,203.65,203.65
GBPJPY,20080418,053900,203.64,203.64,203.63,203.63
GBPJPY,20080418,054000,203.63,203.63,203.63,203.63
GBPJPY,20080418,054100,203.62,203.63,203.62,203.62
GBPJPY,20080418,054200,203.63,203.64,203.63,203.64
GBPJPY,20080418,054300,203.64,203.65,203.64,203.65
GBPJPY,20080418,054400,203.64,203.65,203.64,203.65
GBPJPY,20080418,054500,203.64,203.64,203.62,203.62
GBPJPY,20080418,054600,203.63,203.65,203.63,203.65
GBPJPY,20080418,054700,203.65,203.65,203.65,203.65
GBPJPY,20080418,054800,203.64,203.64,203.63,203.64
GBPJPY,20080418,054900,203.65,203.70,203.65,203.70
GBPJPY,20080418,055000,203.71,203.71,203.68,203.69
GBPJPY,20080418,055100,203.70,203.70,203.69,203.70
GBPJPY,20080418,055200,203.69,203.69,203.67,203.68
GBPJPY,20080418,055300,203.67,203.71,203.67,203.69
GBPJPY,20080418,055400,203.68,203.68,203.63,203.64
GBPJPY,20080418,055500,203.63,203.64,203.57,203.58
GBPJPY,20080418,055600,203.59,203.62,203.59,203.62
GBPJPY,20080418,055700,203.61,203.63,203.61,203.63
GBPJPY,20080418,055800,203.62,203.63,203.62,203.63
GBPJPY,20080418,055900,203.64,203.65,203.62,203.62
GBPJPY,20080418,060000,203.61,203.65,203.60,203.65
GBPJPY,20080418,060100,203.66,203.67,203.66,203.67
GBPJPY,20080418,060200,203.66,203.68,203.66,203.68
GBPJPY,20080418,060300,203.68,203.70,203.68,203.70
GBPJPY,20080418,060400,203.69,203.71,203.69,203.71
GBPJPY,20080418,060500,203.72,203.73,203.70,203.70
GBPJPY,20080418,060600,203.69,203.72,203.69,203.72
GBPJPY,20080418,060700,203.71,203.72,203.70,203.72
GBPJPY,20080418,060800,203.74,203.76,203.74,203.76
GBPJPY,20080418,060900,203.75,203.75,203.73,203.73
GBPJPY,20080418,061000,203.72,203.72,203.71,203.71
GBPJPY,20080418,061100,203.72,203.72,203.70,203.71
GBPJPY,20080418,061200,203.70,203.71,203.70,203.70
GBPJPY,20080418,061300,203.69,203.69,203.68,203.68
GBPJPY,20080418,061400,203.67,203.68,203.65,203.68
GBPJPY,20080418,061500,203.69,203.73,203.68,203.69
GBPJPY,20080418,061600,203.68,203.70,203.68,203.70
GBPJPY,20080418,061700,203.69,203.70,203.69,203.69
GBPJPY,20080418,061800,203.70,203.71,203.69,203.71
GBPJPY,20080418,061900,203.70,203.75,203.70,203.73
GBPJPY,20080418,062000,203.72,203.72,203.71,203.71
GBPJPY,20080418,062100,203.71,203.71,203.70,203.70
GBPJPY,20080418,062200,203.71,203.72,203.71,203.72
GBPJPY,20080418,062300,203.73,203.73,203.72,203.72
GBPJPY,20080418,062400,203.73,203.74,203.73,203.73
GBPJPY,20080418,062500,203.74,203.74,203.74,203.74
GBPJPY,20080418,062600,203.74,203.74,203.74,203.74
GBPJPY,20080418,062700,203.74,203.76,203.74,203.75
GBPJPY,20080418,062800,203.76,203.76,203.75,203.75
GBPJPY,20080418,062900,203.76,203.76,203.73,203.74
GBPJPY,20080418,063000,203.73,203.75,203.73,203.75
GBPJPY,20080418,063100,203.74,203.74,203.73,203.73
GBPJPY,20080418,063200,203.72,203.74,203.72,203.74
GBPJPY,20080418,063300,203.75,203.75,203.75,203.75
GBPJPY,20080418,063400,203.75,203.75,203.75,203.75
GBPJPY,20080418,063500,203.74,203.75,203.74,203.75
GBPJPY,20080418,063600,203.74,203.76,203.74,203.75
GBPJPY,20080418,063700,203.76,203.78,203.76,203.78
GBPJPY,20080418,063800,203.78,203.78,203.78,203.78
GBPJPY,20080418,063900,203.79,203.81,203.78,203.81
GBPJPY,20080418,064000,203.82,203.82,203.81,203.81
GBPJPY,20080418,064100,203.81,203.81,203.81,203.81
GBPJPY,20080418,064200,203.82,203.82,203.76,203.76
GBPJPY,20080418,064300,203.75,203.76,203.75,203.76
GBPJPY,20080418,064400,203.76,203.76,203.73,203.73
GBPJPY,20080418,064500,203.74,203.75,203.72,203.72
GBPJPY,20080418,064600,203.71,203.73,203.71,203.73
GBPJPY,20080418,064700,203.72,203.75,203.72,203.75
GBPJPY,20080418,064800,203.76,203.78,203.76,203.78
GBPJPY,20080418,064900,203.76,203.77,203.76,203.77
GBPJPY,20080418,065000,203.78,203.79,203.78,203.78
GBPJPY,20080418,065100,203.78,203.78,203.78,203.78
GBPJPY,20080418,065200,203.78,203.78,203.78,203.78
GBPJPY,20080418,065300,203.79,203.82,203.79,203.82
GBPJPY,20080418,065400,203.83,203.83,203.81,203.82
GBPJPY,20080418,065500,203.82,203.82,203.81,203.81
GBPJPY,20080418,065600,203.82,203.82,203.78,203.78
GBPJPY,20080418,065700,203.77,203.78,203.77,203.78
GBPJPY,20080418,065800,203.78,203.79,203.77,203.79
GBPJPY,20080418,065900,203.78,203.80,203.78,203.78
GBPJPY,20080418,070000,203.77,203.78,203.75,203.78
GBPJPY,20080418,070100,203.79,203.83,203.79,203.82
GBPJPY,20080418,070200,203.83,203.83,203.76,203.76
GBPJPY,20080418,070300,203.75,203.75,203.75,203.75
GBPJPY,20080418,070400,203.76,203.76,203.72,203.72
GBPJPY,20080418,070500,203.74,203.74,203.72,203.72
GBPJPY,20080418,070600,203.72,203.73,203.72,203.73
GBPJPY,20080418,070700,203.72,203.72,203.72,203.72
GBPJPY,20080418,070800,203.73,203.74,203.73,203.74
GBPJPY,20080418,070900,203.73,203.73,203.73,203.73
GBPJPY,20080418,071000,203.74,203.75,203.74,203.75
GBPJPY,20080418,071100,203.75,203.76,203.74,203.76
GBPJPY,20080418,071200,203.75,203.77,203.75,203.77
GBPJPY,20080418,071300,203.76,203.77,203.76,203.77
GBPJPY,20080418,071400,203.78,203.78,203.77,203.78
GBPJPY,20080418,071500,203.77,203.78,203.77,203.77
GBPJPY,20080418,071600,203.78,203.78,203.77,203.77
GBPJPY,20080418,071700,203.77,203.77,203.75,203.75
GBPJPY,20080418,071800,203.75,203.75,203.75,203.75
GBPJPY,20080418,071900,203.76,203.76,203.73,203.73
GBPJPY,20080418,072000,203.74,203.74,203.72,203.72
GBPJPY,20080418,072100,203.73,203.74,203.73,203.73
GBPJPY,20080418,072200,203.73,203.73,203.73,203.73
GBPJPY,20080418,072300,203.72,203.72,203.70,203.71
GBPJPY,20080418,072400,203.70,203.70,203.70,203.70
GBPJPY,20080418,072500,203.70,203.71,203.69,203.71
GBPJPY,20080418,072600,203.71,203.71,203.71,203.71
GBPJPY,20080418,072700,203.70,203.71,203.70,203.71
GBPJPY,20080418,072800,203.70,203.70,203.69,203.70
GBPJPY,20080418,072900,203.69,203.71,203.69,203.71
GBPJPY,20080418,073000,203.72,203.72,203.68,203.68
GBPJPY,20080418,073100,203.67,203.67,203.65,203.65
GBPJPY,20080418,073200,203.64,203.66,203.61,203.65
GBPJPY,20080418,073300,203.66,203.66,203.65,203.65
GBPJPY,20080418,073400,203.66,203.66,203.66,203.66
GBPJPY,20080418,073500,203.65,203.65,203.63,203.64
GBPJPY,20080418,073600,203.65,203.67,203.65,203.67
GBPJPY,20080418,073700,203.68,203.68,203.68,203.68
GBPJPY,20080418,073800,203.69,203.70,203.69,203.69
GBPJPY,20080418,073900,203.68,203.68,203.66,203.66
GBPJPY,20080418,074000,203.65,203.72,203.65,203.72
GBPJPY,20080418,074100,203.71,203.78,203.71,203.78
GBPJPY,20080418,074200,203.77,203.79,203.77,203.78
GBPJPY,20080418,074300,203.77,203.81,203.76,203.80
GBPJPY,20080418,074400,203.79,203.81,203.79,203.79
GBPJPY,20080418,074500,203.80,203.81,203.79,203.79
GBPJPY,20080418,074600,203.79,203.79,203.79,203.79
GBPJPY,20080418,074700,203.80,203.80,203.80,203.80
GBPJPY,20080418,074800,203.81,203.81,203.80,203.81
GBPJPY,20080418,074900,203.82,203.84,203.81,203.82
GBPJPY,20080418,075000,203.83,203.85,203.83,203.85
GBPJPY,20080418,075100,203.84,203.84,203.80,203.80
GBPJPY,20080418,075200,203.81,203.82,203.81,203.82
GBPJPY,20080418,075300,203.82,203.84,203.82,203.83
GBPJPY,20080418,075400,203.84,203.85,203.83,203.85
GBPJPY,20080418,075500,203.87,203.88,203.84,203.85
GBPJPY,20080418,075600,203.86,203.89,203.85,203.89
GBPJPY,20080418,075700,203.90,203.91,203.90,203.91
GBPJPY,20080418,075800,203.90,203.90,203.84,203.89
GBPJPY,20080418,075900,203.90,203.93,203.90,203.91
GBPJPY,20080418,080000,203.92,204.09,203.92,204.09
GBPJPY,20080418,080100,204.07,204.07,203.97,204.02
GBPJPY,20080418,080200,204.01,204.07,203.97,203.97
GBPJPY,20080418,080300,204.00,204.12,204.00,204.07
GBPJPY,20080418,080400,204.06,204.12,204.02,204.12
GBPJPY,20080418,080500,204.10,204.10,204.08,204.09
GBPJPY,20080418,080600,204.10,204.17,204.10,204.17
GBPJPY,20080418,080700,204.18,204.19,204.15,204.17
GBPJPY,20080418,080800,204.15,204.19,204.15,204.18
GBPJPY,20080418,080900,204.17,204.18,204.13,204.13
GBPJPY,20080418,081000,204.15,204.16,204.12,204.12
GBPJPY,20080418,081100,204.13,204.18,204.13,204.18
GBPJPY,20080418,081200,204.17,204.18,204.12,204.13
GBPJPY,20080418,081300,204.12,204.13,204.10,204.10
GBPJPY,20080418,081400,204.12,204.16,204.12,204.15
GBPJPY,20080418,081500,204.14,204.14,204.08,204.08
GBPJPY,20080418,081600,204.07,204.18,204.07,204.18
GBPJPY,20080418,081700,204.17,204.17,204.10,204.13
GBPJPY,20080418,081800,204.14,204.14,204.07,204.07
GBPJPY,20080418,081900,204.09,204.22,204.09,204.17
GBPJPY,20080418,082000,204.18,204.22,204.17,204.21
GBPJPY,20080418,082100,204.19,204.20,204.12,204.20
GBPJPY,20080418,082200,204.21,204.24,204.21,204.23
GBPJPY,20080418,082300,204.22,204.27,204.22,204.27
GBPJPY,20080418,082400,204.26,204.26,204.15,204.19
GBPJPY,20080418,082500,204.20,204.21,204.16,204.17
GBPJPY,20080418,082600,204.18,204.19,204.13,204.13
GBPJPY,20080418,082700,204.14,204.19,204.14,204.15
GBPJPY,20080418,082800,204.16,204.17,204.15,204.15
GBPJPY,20080418,082900,204.14,204.14,204.10,204.11
GBPJPY,20080418,083000,204.10,204.14,204.09,204.13
GBPJPY,20080418,083100,204.12,204.14,204.11,204.13
GBPJPY,20080418,083200,204.12,204.12,204.09,204.12
GBPJPY,20080418,083300,204.13,204.13,204.09,204.09
GBPJPY,20080418,083400,204.10,204.11,204.00,204.00
GBPJPY,20080418,083500,203.99,204.01,203.97,203.97
GBPJPY,20080418,083600,203.96,204.05,203.93,204.04
GBPJPY,20080418,083700,204.05,204.06,203.93,203.94
GBPJPY,20080418,083800,203.95,203.95,203.90,203.95
GBPJPY,20080418,083900,203.96,204.01,203.96,203.99
GBPJPY,20080418,084000,204.00,204.03,204.00,204.02
GBPJPY,20080418,084100,204.01,204.07,204.01,204.07
GBPJPY,20080418,084200,204.08,204.08,204.05,204.06
GBPJPY,20080418,084300,204.05,204.05,204.00,204.01
GBPJPY,20080418,084400,204.02,204.04,204.02,204.02
GBPJPY,20080418,084500,204.01,204.05,204.01,204.05
GBPJPY,20080418,084600,204.06,204.07,204.04,204.07
GBPJPY,20080418,084700,204.08,204.14,204.07,204.14
GBPJPY,20080418,084800,204.15,204.18,204.13,204.13
GBPJPY,20080418,084900,204.14,204.20,204.14,204.15
GBPJPY,20080418,085000,204.16,204.20,204.15,204.20
GBPJPY,20080418,085100,204.19,204.37,204.19,204.35
GBPJPY,20080418,085200,204.34,204.35,204.32,204.33
GBPJPY,20080418,085300,204.32,204.33,204.24,204.27
GBPJPY,20080418,085400,204.26,204.31,204.26,204.30
GBPJPY,20080418,085500,204.29,204.29,204.23,204.23
GBPJPY,20080418,085600,204.24,204.26,204.24,204.24
GBPJPY,20080418,085700,204.23,204.35,204.22,204.35
GBPJPY,20080418,085800,204.38,204.50,204.37,204.49
GBPJPY,20080418,085900,204.48,204.50,204.46,204.46
GBPJPY,20080418,090000,204.45,204.50,204.44,204.50
GBPJPY,20080418,090100,204.51,204.52,204.43,204.45
GBPJPY,20080418,090200,204.46,204.47,204.44,204.47
GBPJPY,20080418,090300,204.48,204.48,204.45,204.46
GBPJPY,20080418,090400,204.47,204.52,204.47,204.51
GBPJPY,20080418,090500,204.50,204.50,204.44,204.44
GBPJPY,20080418,090600,204.43,204.49,204.43,204.45
GBPJPY,20080418,090700,204.43,204.46,204.40,204.46
GBPJPY,20080418,090800,204.47,204.51,204.46,204.50
GBPJPY,20080418,090900,204.47,204.53,204.43,204.43
GBPJPY,20080418,091000,204.46,204.47,204.44,204.45
GBPJPY,20080418,091100,204.44,204.44,204.42,204.42
GBPJPY,20080418,091200,204.41,204.45,204.41,204.45
GBPJPY,20080418,091300,204.44,204.47,204.43,204.47
GBPJPY,20080418,091400,204.46,204.54,204.46,204.53
GBPJPY,20080418,091500,204.54,204.54,204.50,204.51
GBPJPY,20080418,091600,204.52,204.54,204.50,204.54
GBPJPY,20080418,091700,204.55,204.59,204.50,204.57
GBPJPY,20080418,091800,204.58,204.61,204.56,204.56
GBPJPY,20080418,091900,204.55,204.58,204.50,204.57
GBPJPY,20080418,092000,204.56,204.56,204.47,204.48
GBPJPY,20080418,092100,204.50,204.54,204.50,204.54
GBPJPY,20080418,092200,204.55,204.55,204.54,204.54
GBPJPY,20080418,092300,204.55,204.55,204.46,204.46
GBPJPY,20080418,092400,204.44,204.51,204.44,204.47
GBPJPY,20080418,092500,204.46,204.46,204.43,204.45
GBPJPY,20080418,092600,204.44,204.45,204.41,204.41
GBPJPY,20080418,092700,204.40,204.40,204.33,204.34
GBPJPY,20080418,092800,204.35,204.41,204.35,204.41
GBPJPY,20080418,092900,204.42,204.47,204.42,204.47
GBPJPY,20080418,093000,204.48,204.49,204.47,204.47
GBPJPY,20080418,093100,204.48,204.49,204.43,204.43
GBPJPY,20080418,093200,204.41,204.44,204.40,204.44
GBPJPY,20080418,093300,204.45,204.53,204.45,204.53
GBPJPY,20080418,093400,204.54,204.54,204.51,204.51
GBPJPY,20080418,093500,204.52,204.52,204.50,204.51
GBPJPY,20080418,093600,204.50,204.53,204.50,204.53
GBPJPY,20080418,093700,204.52,204.53,204.47,204.47
GBPJPY,20080418,093800,204.48,204.49,204.44,204.45
GBPJPY,20080418,093900,204.44,204.62,204.44,204.62
GBPJPY,20080418,094000,204.63,204.66,204.62,204.63
GBPJPY,20080418,094100,204.62,204.69,204.62,204.69
GBPJPY,20080418,094200,204.68,204.68,204.65,204.65
GBPJPY,20080418,094300,204.66,204.66,204.63,204.65
GBPJPY,20080418,094400,204.64,204.64,204.57,204.57
GBPJPY,20080418,094500,204.56,204.57,204.54,204.56
GBPJPY,20080418,094600,204.55,204.55,204.44,204.45
GBPJPY,20080418,094700,204.46,204.49,204.46,204.48
GBPJPY,20080418,094800,204.50,204.50,204.43,204.43
GBPJPY,20080418,094900,204.42,204.44,204.42,204.43
GBPJPY,20080418,095000,204.44,204.50,204.44,204.50
GBPJPY,20080418,095100,204.51,204.52,204.50,204.51
GBPJPY,20080418,095200,204.54,204.59,204.54,204.56
GBPJPY,20080418,095300,204.57,204.57,204.55,204.56
GBPJPY,20080418,095400,204.57,204.60,204.56,204.59
GBPJPY,20080418,095500,204.60,204.67,204.60,204.67
GBPJPY,20080418,095600,204.68,204.75,204.68,204.71
GBPJPY,20080418,095700,204.72,204.73,204.70,204.71
GBPJPY,20080418,095800,204.69,204.75,204.69,204.73
GBPJPY,20080418,095900,204.74,204.75,204.68,204.68
GBPJPY,20080418,100000,204.66,204.66,204.64,204.66
GBPJPY,20080418,100100,204.65,204.68,204.64,204.65
GBPJPY,20080418,100200,204.64,204.65,204.60,204.62
GBPJPY,20080418,100300,204.63,204.65,204.59,204.59
GBPJPY,20080418,100400,204.58,204.62,204.56,204.61
GBPJPY,20080418,100500,204.60,204.62,204.57,204.61
GBPJPY,20080418,100600,204.62,204.64,204.60,204.60
GBPJPY,20080418,100700,204.61,204.61,204.57,204.57
GBPJPY,20080418,100800,204.58,204.59,204.57,204.58
GBPJPY,20080418,100900,204.57,204.60,204.57,204.57
GBPJPY,20080418,101000,204.58,204.59,204.54,204.57
GBPJPY,20080418,101100,204.56,204.56,204.50,204.51
GBPJPY,20080418,101200,204.52,204.54,204.52,204.54
GBPJPY,20080418,101300,204.53,204.57,204.51,204.51
GBPJPY,20080418,101400,204.50,204.50,204.47,204.50
GBPJPY,20080418,101500,204.49,204.51,204.48,204.48
GBPJPY,20080418,101600,204.47,204.48,204.46,204.46
GBPJPY,20080418,101700,204.45,204.47,204.42,204.46
GBPJPY,20080418,101800,204.45,204.45,204.41,204.41
GBPJPY,20080418,101900,204.42,204.43,204.42,204.42
GBPJPY,20080418,102000,204.43,204.43,204.39,204.39
GBPJPY,20080418,102100,204.38,204.39,204.36,204.38
GBPJPY,20080418,102200,204.40,204.42,204.40,204.41
GBPJPY,20080418,102300,204.40,204.40,204.29,204.32
GBPJPY,20080418,102400,204.33,204.34,204.32,204.33
GBPJPY,20080418,102500,204.35,204.41,204.35,204.41
GBPJPY,20080418,102600,204.42,204.43,204.35,204.35
GBPJPY,20080418,102700,204.36,204.36,204.32,204.35
GBPJPY,20080418,102800,204.36,204.36,204.34,204.35
GBPJPY,20080418,102900,204.34,204.34,204.28,204.32
GBPJPY,20080418,103000,204.33,204.33,204.21,204.22
GBPJPY,20080418,103100,204.21,204.21,204.13,204.13
GBPJPY,20080418,103200,204.15,204.23,204.15,204.23
GBPJPY,20080418,103300,204.22,204.24,204.15,204.15
GBPJPY,20080418,103400,204.13,204.17,204.13,204.17
GBPJPY,20080418,103500,204.18,204.20,204.12,204.13
GBPJPY,20080418,103600,204.14,204.17,204.12,204.13
GBPJPY,20080418,103700,204.15,204.20,204.15,204.19
GBPJPY,20080418,103800,204.21,204.24,204.19,204.19
GBPJPY,20080418,103900,204.20,204.28,204.19,204.24
GBPJPY,20080418,104000,204.23,204.24,204.22,204.24
GBPJPY,20080418,104100,204.25,204.28,204.24,204.28
GBPJPY,20080418,104200,204.29,204.34,204.27,204.30
GBPJPY,20080418,104300,204.29,204.29,204.23,204.24
GBPJPY,20080418,104400,204.23,204.29,204.23,204.28
GBPJPY,20080418,104500,204.27,204.30,204.26,204.26
GBPJPY,20080418,104600,204.25,204.29,204.25,204.25
GBPJPY,20080418,104700,204.23,204.31,204.23,204.31
GBPJPY,20080418,104800,204.30,204.30,204.23,204.30
GBPJPY,20080418,104900,204.31,204.34,204.31,204.34
GBPJPY,20080418,105000,204.33,204.33,204.28,204.29
GBPJPY,20080418,105100,204.30,204.31,204.29,204.29
GBPJPY,20080418,105200,204.30,204.34,204.30,204.34
GBPJPY,20080418,105300,204.33,204.37,204.32,204.37
GBPJPY,20080418,105400,204.36,204.36,204.28,204.29
GBPJPY,20080418,105500,204.32,204.37,204.32,204.37
GBPJPY,20080418,105600,204.36,204.38,204.34,204.37
GBPJPY,20080418,105700,204.36,204.37,204.33,204.35
GBPJPY,20080418,105800,204.36,204.40,204.36,204.40
GBPJPY,20080418,105900,204.41,204.41,204.37,204.40
GBPJPY,20080418,110000,204.39,204.39,204.32,204.39
GBPJPY,20080418,110100,204.38,204.39,204.34,204.34
GBPJPY,20080418,110200,204.31,204.40,204.28,204.40
GBPJPY,20080418,110300,204.39,204.51,204.36,204.51
GBPJPY,20080418,110400,204.50,204.50,204.47,204.48
GBPJPY,20080418,110500,204.49,204.57,204.47,204.57
GBPJPY,20080418,110600,204.58,204.61,204.54,204.61
GBPJPY,20080418,110700,204.58,204.61,204.53,204.53
GBPJPY,20080418,110800,204.51,204.56,204.50,204.52
GBPJPY,20080418,110900,204.53,204.62,204.53,204.62
GBPJPY,20080418,111000,204.65,204.73,204.62,204.72
GBPJPY,20080418,111100,204.73,204.79,204.72,204.72
GBPJPY,20080418,111200,204.71,204.77,204.70,204.77
GBPJPY,20080418,111300,204.76,204.85,204.73,204.83
GBPJPY,20080418,111400,204.84,204.84,204.77,204.78
GBPJPY,20080418,111500,204.77,204.79,204.76,204.77
GBPJPY,20080418,111600,204.78,204.80,204.77,204.80
GBPJPY,20080418,111700,204.82,204.90,204.80,204.88
GBPJPY,20080418,111800,204.87,204.90,204.87,204.90
GBPJPY,20080418,111900,204.89,204.89,204.77,204.77
GBPJPY,20080418,112000,204.76,204.85,204.73,204.85
GBPJPY,20080418,112100,204.86,204.88,204.82,204.82
GBPJPY,20080418,112200,204.81,204.81,204.71,204.77
GBPJPY,20080418,112300,204.82,204.87,204.78,204.86
GBPJPY,20080418,112400,204.88,204.92,204.88,204.91
GBPJPY,20080418,112500,204.92,205.00,204.92,204.96
GBPJPY,20080418,112600,204.95,204.97,204.93,204.93
GBPJPY,20080418,112700,204.88,204.94,204.88,204.93
GBPJPY,20080418,112800,204.94,204.95,204.85,204.87
GBPJPY,20080418,112900,204.86,204.87,204.79,204.82
GBPJPY,20080418,113000,204.83,204.84,204.79,204.82
GBPJPY,20080418,113100,204.83,204.85,204.81,204.81
GBPJPY,20080418,113200,204.80,204.80,204.75,204.75
GBPJPY,20080418,113300,204.74,204.74,204.65,204.65
GBPJPY,20080418,113400,204.66,204.75,204.66,204.75
GBPJPY,20080418,113500,204.76,204.78,204.71,204.72
GBPJPY,20080418,113600,204.73,204.75,204.73,204.75
GBPJPY,20080418,113700,204.74,204.78,204.74,204.76
GBPJPY,20080418,113800,204.77,204.80,204.77,204.78
GBPJPY,20080418,113900,204.77,204.77,204.75,204.77
GBPJPY,20080418,114000,204.78,204.84,204.78,204.83
GBPJPY,20080418,114100,204.82,204.83,204.80,204.80
GBPJPY,20080418,114200,204.79,204.81,204.78,204.80
GBPJPY,20080418,114300,204.81,204.90,204.81,204.90
GBPJPY,20080418,114400,204.88,204.89,204.84,204.84
GBPJPY,20080418,114500,204.85,204.94,204.81,204.94
GBPJPY,20080418,114600,204.96,205.07,204.96,204.99
GBPJPY,20080418,114700,205.00,205.08,204.99,205.01
GBPJPY,20080418,114800,205.03,205.07,205.01,205.02
GBPJPY,20080418,114900,205.00,205.02,205.00,205.00
GBPJPY,20080418,115000,204.99,205.04,204.91,205.04
GBPJPY,20080418,115100,205.05,205.07,205.04,205.04
GBPJPY,20080418,115200,205.05,205.10,205.05,205.10
GBPJPY,20080418,115300,205.09,205.12,205.07,205.09
GBPJPY,20080418,115400,205.06,205.07,205.03,205.06
GBPJPY,20080418,115500,205.07,205.07,205.01,205.02
GBPJPY,20080418,115600,205.01,205.06,205.00,205.06
GBPJPY,20080418,115700,205.07,205.08,205.01,205.02
GBPJPY,20080418,115800,205.07,205.10,205.04,205.09
GBPJPY,20080418,115900,205.08,205.08,205.01,205.05
GBPJPY,20080418,120000,205.06,205.07,205.04,205.07
GBPJPY,20080418,120100,205.08,205.21,205.08,205.21
GBPJPY,20080418,120200,205.20,205.22,205.19,205.19
GBPJPY,20080418,120300,205.18,205.19,205.15,205.15
GBPJPY,20080418,120400,205.14,205.14,205.01,205.01
GBPJPY,20080418,120500,204.97,204.99,204.94,204.98
GBPJPY,20080418,120600,204.96,204.99,204.96,204.99
GBPJPY,20080418,120700,204.98,204.99,204.95,204.96
GBPJPY,20080418,120800,204.97,205.11,204.97,205.11
GBPJPY,20080418,120900,205.14,205.15,205.04,205.06
GBPJPY,20080418,121000,205.10,205.14,205.09,205.11
GBPJPY,20080418,121100,205.14,205.17,205.12,205.16
GBPJPY,20080418,121200,205.15,205.18,205.13,205.15
GBPJPY,20080418,121300,205.16,205.17,205.14,205.15
GBPJPY,20080418,121400,205.16,205.21,205.16,205.21
GBPJPY,20080418,121500,205.20,205.20,205.14,205.18
GBPJPY,20080418,121600,205.23,205.45,205.23,205.44
GBPJPY,20080418,121700,205.43,205.43,205.40,205.41
GBPJPY,20080418,121800,205.42,205.48,205.42,205.43
GBPJPY,20080418,121900,205.42,205.42,205.35,205.36
GBPJPY,20080418,122000,205.37,205.42,205.37,205.40
GBPJPY,20080418,122100,205.41,205.45,205.39,205.42
GBPJPY,20080418,122200,205.39,205.39,205.35,205.38
GBPJPY,20080418,122300,205.37,205.37,205.34,205.35
GBPJPY,20080418,122400,205.34,205.34,205.31,205.32
GBPJPY,20080418,122500,205.31,205.32,205.28,205.28
GBPJPY,20080418,122600,205.29,205.29,205.25,205.27
GBPJPY,20080418,122700,205.26,205.35,205.22,205.35
GBPJPY,20080418,122800,205.33,205.33,205.24,205.24
GBPJPY,20080418,122900,205.23,205.23,205.18,205.22
GBPJPY,20080418,123000,205.21,205.21,205.15,205.15
GBPJPY,20080418,123100,205.14,205.42,204.92,205.42
GBPJPY,20080418,123200,205.43,205.48,205.41,205.48
GBPJPY,20080418,123300,205.53,205.82,205.53,205.69
GBPJPY,20080418,123400,205.70,205.93,205.70,205.79
GBPJPY,20080418,123500,205.80,205.99,205.78,205.78
GBPJPY,20080418,123600,205.81,205.87,205.79,205.81
GBPJPY,20080418,123700,205.82,206.04,205.82,206.03
GBPJPY,20080418,123800,206.02,206.22,206.02,206.15
GBPJPY,20080418,123900,206.14,206.14,206.08,206.10
GBPJPY,20080418,124000,206.09,206.14,206.06,206.06
GBPJPY,20080418,124100,206.04,206.11,206.03,206.11
GBPJPY,20080418,124200,206.12,206.14,206.03,206.05
GBPJPY,20080418,124300,206.12,206.15,206.10,206.15
GBPJPY,20080418,124400,206.13,206.17,206.10,206.12
GBPJPY,20080418,124500,206.10,206.12,206.04,206.06
GBPJPY,20080418,124600,206.05,206.15,206.04,206.14
GBPJPY,20080418,124700,206.12,206.16,206.10,206.16
GBPJPY,20080418,124800,206.18,206.22,206.14,206.15
GBPJPY,20080418,124900,206.14,206.14,206.09,206.14
GBPJPY,20080418,125000,206.15,206.21,206.14,206.15
GBPJPY,20080418,125100,206.16,206.16,206.06,206.07
GBPJPY,20080418,125200,206.08,206.08,206.04,206.04
GBPJPY,20080418,125300,206.05,206.14,206.05,206.11
GBPJPY,20080418,125400,206.10,206.11,206.07,206.07
GBPJPY,20080418,125500,206.06,206.15,206.03,206.06
GBPJPY,20080418,125600,206.05,206.05,205.97,206.00
GBPJPY,20080418,125700,205.99,206.01,205.96,206.00
GBPJPY,20080418,125800,206.02,206.06,205.98,205.99
GBPJPY,20080418,125900,206.00,206.22,206.00,206.22
GBPJPY,20080418,130000,206.21,206.39,206.18,206.39
GBPJPY,20080418,130100,206.36,206.51,206.29,206.51
GBPJPY,20080418,130200,206.53,206.54,206.48,206.50
GBPJPY,20080418,130300,206.52,206.53,206.46,206.50
GBPJPY,20080418,130400,206.51,206.51,206.41,206.42
GBPJPY,20080418,130500,206.40,206.40,206.13,206.13
GBPJPY,20080418,130600,206.09,206.18,206.07,206.11
GBPJPY,20080418,130700,206.12,206.21,206.12,206.17
GBPJPY,20080418,130800,206.15,206.15,206.09,206.14
GBPJPY,20080418,130900,206.15,206.22,206.15,206.19
GBPJPY,20080418,131000,206.20,206.25,206.20,206.25
GBPJPY,20080418,131100,206.26,206.29,206.25,206.28
GBPJPY,20080418,131200,206.27,206.30,206.27,206.30
GBPJPY,20080418,131300,206.31,206.35,206.29,206.29
GBPJPY,20080418,131400,206.30,206.30,206.26,206.29
GBPJPY,20080418,131500,206.28,206.28,206.21,206.21
GBPJPY,20080418,131600,206.22,206.26,206.05,206.05
GBPJPY,20080418,131700,206.01,206.18,206.00,206.18
GBPJPY,20080418,131800,206.19,206.26,206.19,206.26
GBPJPY,20080418,131900,206.25,206.27,206.23,206.23
GBPJPY,20080418,132000,206.25,206.25,206.21,206.24
GBPJPY,20080418,132100,206.25,206.29,206.25,206.29
GBPJPY,20080418,132200,206.30,206.34,206.30,206.32
GBPJPY,20080418,132300,206.33,206.37,206.33,206.35
GBPJPY,20080418,132400,206.32,206.33,206.31,206.32
GBPJPY,20080418,132500,206.33,206.41,206.33,206.41
GBPJPY,20080418,132600,206.40,206.44,206.37,206.42
GBPJPY,20080418,132700,206.43,206.46,206.43,206.45
GBPJPY,20080418,132800,206.44,206.46,206.43,206.45
GBPJPY,20080418,132900,206.47,206.48,206.44,206.47
GBPJPY,20080418,133000,206.46,206.47,206.41,206.43
GBPJPY,20080418,133100,206.44,206.52,206.44,206.52
GBPJPY,20080418,133200,206.51,206.52,206.47,206.48
GBPJPY,20080418,133300,206.49,206.59,206.48,206.53
GBPJPY,20080418,133400,206.54,206.62,206.52,206.60
GBPJPY,20080418,133500,206.61,206.61,206.54,206.57
GBPJPY,20080418,133600,206.56,206.58,206.53,206.54
GBPJPY,20080418,133700,206.56,206.62,206.56,206.62
GBPJPY,20080418,133800,206.63,206.66,206.60,206.66
GBPJPY,20080418,133900,206.65,206.78,206.65,206.78
GBPJPY,20080418,134000,206.79,206.81,206.76,206.77
GBPJPY,20080418,134100,206.80,206.81,206.76,206.78
GBPJPY,20080418,134200,206.77,206.82,206.77,206.81
GBPJPY,20080418,134300,206.82,206.88,206.81,206.88
GBPJPY,20080418,134400,206.90,207.09,206.90,207.09
GBPJPY,20080418,134500,207.10,207.18,207.03,207.17
GBPJPY,20080418,134600,207.16,207.20,207.08,207.08
GBPJPY,20080418,134700,207.07,207.07,207.01,207.07
GBPJPY,20080418,134800,207.09,207.10,207.05,207.05
GBPJPY,20080418,134900,207.06,207.16,207.06,207.07
GBPJPY,20080418,135000,207.06,207.09,207.04,207.05
GBPJPY,20080418,135100,207.07,207.10,207.01,207.01
GBPJPY,20080418,135200,207.00,207.08,207.00,207.06
GBPJPY,20080418,135300,207.07,207.10,207.06,207.09
GBPJPY,20080418,135400,207.08,207.35,207.08,207.35
GBPJPY,20080418,135500,207.36,207.38,207.26,207.28
GBPJPY,20080418,135600,207.29,207.31,207.25,207.28
GBPJPY,20080418,135700,207.29,207.76,207.29,207.76
GBPJPY,20080418,135800,207.74,207.91,207.65,207.91
GBPJPY,20080418,135900,207.90,208.10,207.80,208.10
GBPJPY,20080418,140000,208.12,208.18,208.01,208.08
GBPJPY,20080418,140100,208.07,208.07,207.73,207.73
GBPJPY,20080418,140200,207.71,207.83,207.70,207.83
GBPJPY,20080418,140300,207.84,207.96,207.84,207.87
GBPJPY,20080418,140400,207.88,207.96,207.85,207.88
GBPJPY,20080418,140500,207.86,207.86,207.69,207.69
GBPJPY,20080418,140600,207.68,207.68,207.51,207.51
GBPJPY,20080418,140700,207.52,207.52,207.28,207.28
GBPJPY,20080418,140800,207.27,207.27,207.12,207.12
GBPJPY,20080418,140900,207.15,207.35,207.14,207.35
GBPJPY,20080418,141000,207.34,207.35,207.22,207.24
GBPJPY,20080418,141100,207.25,207.26,207.17,207.17
GBPJPY,20080418,141200,207.16,207.17,207.12,207.16
GBPJPY,20080418,141300,207.17,207.31,207.17,207.31
GBPJPY,20080418,141400,207.32,207.46,207.32,207.44
GBPJPY,20080418,141500,207.45,207.47,207.36,207.40
GBPJPY,20080418,141600,207.39,207.39,207.32,207.33
GBPJPY,20080418,141700,207.34,207.38,207.32,207.32
GBPJPY,20080418,141800,207.31,207.39,207.27,207.39
GBPJPY,20080418,141900,207.38,207.47,207.38,207.47
GBPJPY,20080418,142000,207.46,207.46,207.41,207.41
GBPJPY,20080418,142100,207.42,207.47,207.36,207.36
GBPJPY,20080418,142200,207.37,207.53,207.32,207.52
GBPJPY,20080418,142300,207.51,207.56,207.47,207.56
GBPJPY,20080418,142400,207.57,207.57,207.51,207.51
GBPJPY,20080418,142500,207.50,207.57,207.44,207.56
GBPJPY,20080418,142600,207.55,207.55,207.39,207.41
GBPJPY,20080418,142700,207.43,207.49,207.41,207.44
GBPJPY,20080418,142800,207.46,207.50,207.39,207.42
GBPJPY,20080418,142900,207.45,207.47,207.42,207.47
GBPJPY,20080418,143000,207.46,207.46,207.36,207.38
GBPJPY,20080418,143100,207.37,207.37,207.21,207.21
GBPJPY,20080418,143200,207.19,207.25,207.18,207.25
GBPJPY,20080418,143300,207.28,207.60,207.28,207.60
GBPJPY,20080418,143400,207.59,207.59,207.49,207.55
GBPJPY,20080418,143500,207.53,207.53,207.43,207.44
GBPJPY,20080418,143600,207.47,207.50,207.40,207.48
GBPJPY,20080418,143700,207.49,207.60,207.49,207.52
GBPJPY,20080418,143800,207.53,207.62,207.51,207.60
GBPJPY,20080418,143900,207.59,207.66,207.59,207.62
GBPJPY,20080418,144000,207.63,207.66,207.62,207.64
GBPJPY,20080418,144100,207.62,207.66,207.62,207.63
GBPJPY,20080418,144200,207.68,207.85,207.68,207.83
GBPJPY,20080418,144300,207.82,207.85,207.80,207.85
GBPJPY,20080418,144400,207.84,207.87,207.72,207.72
GBPJPY,20080418,144500,207.69,207.69,207.55,207.55
GBPJPY,20080418,144600,207.57,207.67,207.57,207.62
GBPJPY,20080418,144700,207.63,207.64,207.59,207.62
GBPJPY,20080418,144800,207.61,207.64,207.61,207.62
GBPJPY,20080418,144900,207.64,207.68,207.62,207.67
GBPJPY,20080418,145000,207.68,207.68,207.63,207.64
GBPJPY,20080418,145100,207.63,207.64,207.53,207.53
GBPJPY,20080418,145200,207.51,207.51,207.41,207.44
GBPJPY,20080418,145300,207.46,207.51,207.46,207.49
GBPJPY,20080418,145400,207.50,207.55,207.50,207.53
GBPJPY,20080418,145500,207.54,207.54,207.45,207.46
GBPJPY,20080418,145600,207.48,207.56,207.48,207.53
GBPJPY,20080418,145700,207.52,207.58,207.50,207.56
GBPJPY,20080418,145800,207.57,207.57,207.50,207.50
GBPJPY,20080418,145900,207.49,207.49,207.41,207.41
GBPJPY,20080418,150000,207.40,207.49,207.39,207.49
GBPJPY,20080418,150100,207.48,207.49,207.41,207.41
GBPJPY,20080418,150200,207.43,207.43,207.31,207.31
GBPJPY,20080418,150300,207.29,207.30,207.17,207.18
GBPJPY,20080418,150400,207.21,207.22,207.18,207.19
GBPJPY,20080418,150500,207.21,207.21,207.12,207.15
GBPJPY,20080418,150600,207.16,207.23,207.16,207.23
GBPJPY,20080418,150700,207.21,207.25,207.20,207.25
GBPJPY,20080418,150800,207.26,207.50,207.25,207.50
GBPJPY,20080418,150900,207.51,207.59,207.51,207.57
GBPJPY,20080418,151000,207.58,207.62,207.57,207.57
GBPJPY,20080418,151100,207.58,207.58,207.53,207.57
GBPJPY,20080418,151200,207.56,207.56,207.50,207.54
GBPJPY,20080418,151300,207.53,207.54,207.45,207.45
GBPJPY,20080418,151400,207.44,207.44,207.35,207.36
GBPJPY,20080418,151500,207.35,207.42,207.32,207.42
GBPJPY,20080418,151600,207.41,207.49,207.41,207.48
GBPJPY,20080418,151700,207.47,207.47,207.31,207.32
GBPJPY,20080418,151800,207.33,207.34,207.29,207.29
GBPJPY,20080418,151900,207.30,207.36,207.30,207.36
GBPJPY,20080418,152000,207.37,207.39,207.36,207.37
GBPJPY,20080418,152100,207.36,207.36,207.27,207.28
GBPJPY,20080418,152200,207.29,207.39,207.28,207.39
GBPJPY,20080418,152300,207.40,207.42,207.36,207.42
GBPJPY,20080418,152400,207.41,207.41,207.38,207.40
GBPJPY,20080418,152500,207.41,207.43,207.40,207.43
GBPJPY,20080418,152600,207.41,207.41,207.31,207.31
GBPJPY,20080418,152700,207.32,207.32,207.28,207.31
GBPJPY,20080418,152800,207.32,207.33,207.30,207.30
GBPJPY,20080418,152900,207.32,207.36,207.31,207.31
GBPJPY,20080418,153000,207.30,207.35,207.30,207.35
GBPJPY,20080418,153100,207.36,207.41,207.35,207.38
GBPJPY,20080418,153200,207.39,207.43,207.36,207.43
GBPJPY,20080418,153300,207.44,207.45,207.41,207.45
GBPJPY,20080418,153400,207.44,207.44,207.41,207.41
GBPJPY,20080418,153500,207.40,207.56,207.40,207.50
GBPJPY,20080418,153600,207.51,207.56,207.44,207.56
GBPJPY,20080418,153700,207.55,207.59,207.54,207.54
GBPJPY,20080418,153800,207.53,207.53,207.49,207.49
GBPJPY,20080418,153900,207.50,207.55,207.48,207.48
GBPJPY,20080418,154000,207.47,207.48,207.46,207.46
GBPJPY,20080418,154100,207.47,207.48,207.45,207.47
GBPJPY,20080418,154200,207.46,207.50,207.45,207.49
GBPJPY,20080418,154300,207.50,207.54,207.50,207.51
GBPJPY,20080418,154400,207.52,207.54,207.46,207.47
GBPJPY,20080418,154500,207.46,207.46,207.42,207.43
GBPJPY,20080418,154600,207.44,207.56,207.44,207.56
GBPJPY,20080418,154700,207.55,207.61,207.53,207.61
GBPJPY,20080418,154800,207.62,207.62,207.60,207.60
GBPJPY,20080418,154900,207.61,207.63,207.59,207.62
GBPJPY,20080418,155000,207.61,207.68,207.61,207.68
GBPJPY,20080418,155100,207.67,207.67,207.54,207.54
GBPJPY,20080418,155200,207.53,207.58,207.50,207.56
GBPJPY,20080418,155300,207.55,207.60,207.52,207.60
GBPJPY,20080418,155400,207.65,207.78,207.65,207.78
GBPJPY,20080418,155500,207.77,207.78,207.74,207.78
GBPJPY,20080418,155600,207.79,207.82,207.76,207.81
GBPJPY,20080418,155700,207.80,207.80,207.77,207.78
GBPJPY,20080418,155800,207.79,207.87,207.79,207.86
GBPJPY,20080418,155900,207.85,207.94,207.85,207.89
GBPJPY,20080418,160000,207.90,208.01,207.90,207.99
GBPJPY,20080418,160100,208.00,208.01,207.93,207.93
GBPJPY,20080418,160200,207.94,207.94,207.78,207.84
GBPJPY,20080418,160300,207.85,207.86,207.83,207.83
GBPJPY,20080418,160400,207.84,207.91,207.84,207.84
GBPJPY,20080418,160500,207.83,207.93,207.83,207.92
GBPJPY,20080418,160600,207.91,207.91,207.87,207.90
GBPJPY,20080418,160700,207.91,207.91,207.87,207.88
GBPJPY,20080418,160800,207.89,207.94,207.89,207.92
GBPJPY,20080418,160900,207.95,207.98,207.91,207.92
GBPJPY,20080418,161000,207.90,207.91,207.86,207.88
GBPJPY,20080418,161100,207.86,207.86,207.78,207.80
GBPJPY,20080418,161200,207.81,207.88,207.80,207.88
GBPJPY,20080418,161300,207.87,207.98,207.83,207.98
GBPJPY,20080418,161400,207.99,207.99,207.90,207.91
GBPJPY,20080418,161500,207.92,207.97,207.92,207.93
GBPJPY,20080418,161600,207.92,207.92,207.84,207.85
GBPJPY,20080418,161700,207.86,207.87,207.81,207.81
GBPJPY,20080418,161800,207.80,207.90,207.79,207.86
GBPJPY,20080418,161900,207.87,207.94,207.85,207.93
GBPJPY,20080418,162000,207.92,207.92,207.85,207.89
GBPJPY,20080418,162100,207.88,207.93,207.86,207.89
GBPJPY,20080418,162200,207.88,207.98,207.87,207.97
GBPJPY,20080418,162300,207.96,207.96,207.91,207.91
GBPJPY,20080418,162400,207.90,207.90,207.78,207.78
GBPJPY,20080418,162500,207.79,207.79,207.69,207.78
GBPJPY,20080418,162600,207.79,207.85,207.77,207.79
GBPJPY,20080418,162700,207.78,207.82,207.72,207.78
GBPJPY,20080418,162800,207.79,207.88,207.79,207.86
GBPJPY,20080418,162900,207.87,207.88,207.81,207.82
GBPJPY,20080418,163000,207.81,207.82,207.75,207.82
GBPJPY,20080418,163100,207.83,207.89,207.83,207.86
GBPJPY,20080418,163200,207.85,207.86,207.72,207.78
GBPJPY,20080418,163300,207.75,207.85,207.75,207.84
GBPJPY,20080418,163400,207.85,207.85,207.78,207.78
GBPJPY,20080418,163500,207.77,207.85,207.77,207.84
GBPJPY,20080418,163600,207.85,207.89,207.83,207.83
GBPJPY,20080418,163700,207.84,207.84,207.64,207.68
GBPJPY,20080418,163800,207.69,207.76,207.69,207.74
GBPJPY,20080418,163900,207.72,207.80,207.67,207.80
GBPJPY,20080418,164000,207.78,207.85,207.78,207.85
GBPJPY,20080418,164100,207.88,207.93,207.88,207.92
GBPJPY,20080418,164200,207.93,207.96,207.90,207.96
GBPJPY,20080418,164300,207.97,208.01,207.97,208.00
GBPJPY,20080418,164400,207.99,208.06,207.97,208.06
GBPJPY,20080418,164500,208.05,208.05,207.97,208.04
GBPJPY,20080418,164600,208.03,208.03,207.99,208.03
GBPJPY,20080418,164700,208.02,208.05,208.01,208.05
GBPJPY,20080418,164800,208.06,208.14,208.05,208.14
GBPJPY,20080418,164900,208.16,208.20,208.13,208.20
GBPJPY,20080418,165000,208.21,208.22,208.19,208.21
GBPJPY,20080418,165100,208.22,208.25,208.18,208.25
GBPJPY,20080418,165200,208.26,208.31,208.23,208.30
GBPJPY,20080418,165300,208.31,208.39,208.31,208.39
GBPJPY,20080418,165400,208.38,208.38,208.35,208.35
GBPJPY,20080418,165500,208.33,208.33,208.29,208.33
GBPJPY,20080418,165600,208.32,208.32,208.26,208.28
GBPJPY,20080418,165700,208.29,208.35,208.29,208.34
GBPJPY,20080418,165800,208.33,208.38,208.33,208.37
GBPJPY,20080418,165900,208.36,208.38,208.34,208.38
GBPJPY,20080418,170000,208.39,208.53,208.39,208.53
GBPJPY,20080418,170100,208.54,208.57,208.53,208.54
GBPJPY,20080418,170200,208.53,208.81,208.53,208.71
GBPJPY,20080418,170300,208.70,208.70,208.62,208.68
GBPJPY,20080418,170400,208.69,208.93,208.69,208.93
GBPJPY,20080418,170500,208.94,208.95,208.83,208.83
GBPJPY,20080418,170600,208.82,208.88,208.79,208.87
GBPJPY,20080418,170700,208.86,208.86,208.77,208.78
GBPJPY,20080418,170800,208.77,208.77,208.71,208.74
GBPJPY,20080418,170900,208.73,208.73,208.66,208.67
GBPJPY,20080418,171000,208.66,208.66,208.63,208.63
GBPJPY,20080418,171100,208.62,208.62,208.60,208.60
GBPJPY,20080418,171200,208.61,208.61,208.57,208.57
GBPJPY,20080418,171300,208.58,208.58,208.51,208.51
GBPJPY,20080418,171400,208.50,208.56,208.47,208.54
GBPJPY,20080418,171500,208.55,208.56,208.54,208.54
GBPJPY,20080418,171600,208.55,208.55,208.51,208.51
GBPJPY,20080418,171700,208.50,208.57,208.49,208.56
GBPJPY,20080418,171800,208.57,208.57,208.47,208.47
GBPJPY,20080418,171900,208.46,208.47,208.42,208.47
GBPJPY,20080418,172000,208.46,208.46,208.44,208.44
GBPJPY,20080418,172100,208.45,208.48,208.45,208.46
GBPJPY,20080418,172200,208.47,208.51,208.47,208.50
GBPJPY,20080418,172300,208.51,208.61,208.51,208.60
GBPJPY,20080418,172400,208.59,208.59,208.55,208.57
GBPJPY,20080418,172500,208.58,208.60,208.54,208.56
GBPJPY,20080418,172600,208.55,208.59,208.55,208.59
GBPJPY,20080418,172700,208.58,208.58,208.50,208.57
GBPJPY,20080418,172800,208.56,208.60,208.54,208.60
GBPJPY,20080418,172900,208.62,208.62,208.57,208.58
GBPJPY,20080418,173000,208.59,208.72,208.59,208.72
GBPJPY,20080418,173100,208.71,208.71,208.58,208.62
GBPJPY,20080418,173200,208.63,208.63,208.58,208.59
GBPJPY,20080418,173300,208.58,208.58,208.54,208.55
GBPJPY,20080418,173400,208.54,208.55,208.43,208.43
GBPJPY,20080418,173500,208.42,208.47,208.42,208.47
GBPJPY,20080418,173600,208.48,208.51,208.48,208.49
GBPJPY,20080418,173700,208.50,208.53,208.48,208.51
GBPJPY,20080418,173800,208.50,208.54,208.50,208.51
GBPJPY,20080418,173900,208.52,208.55,208.52,208.54
GBPJPY,20080418,174000,208.55,208.56,208.55,208.56
GBPJPY,20080418,174100,208.57,208.61,208.56,208.61
GBPJPY,20080418,174200,208.62,208.62,208.59,208.60
GBPJPY,20080418,174300,208.59,208.60,208.56,208.60
GBPJPY,20080418,174400,208.61,208.62,208.55,208.57
GBPJPY,20080418,174500,208.56,208.57,208.52,208.57
GBPJPY,20080418,174600,208.58,208.60,208.57,208.59
GBPJPY,20080418,174700,208.58,208.63,208.57,208.63
GBPJPY,20080418,174800,208.65,208.69,208.65,208.66
GBPJPY,20080418,174900,208.65,208.66,208.63,208.65
GBPJPY,20080418,175000,208.66,208.68,208.62,208.62
GBPJPY,20080418,175100,208.61,208.62,208.61,208.61
GBPJPY,20080418,175200,208.62,208.64,208.60,208.63
GBPJPY,20080418,175300,208.62,208.62,208.61,208.62
GBPJPY,20080418,175400,208.62,208.62,208.57,208.59
GBPJPY,20080418,175500,208.58,208.58,208.57,208.58
GBPJPY,20080418,175600,208.59,208.59,208.53,208.53
GBPJPY,20080418,175700,208.54,208.57,208.53,208.57
GBPJPY,20080418,175800,208.56,208.70,208.54,208.62
GBPJPY,20080418,175900,208.60,208.69,208.60,208.69
GBPJPY,20080418,180000,208.71,208.71,208.68,208.68
GBPJPY,20080418,180100,208.69,208.69,208.63,208.63
GBPJPY,20080418,180200,208.62,208.62,208.53,208.53
GBPJPY,20080418,180300,208.54,208.55,208.53,208.54
GBPJPY,20080418,180400,208.56,208.57,208.53,208.54
GBPJPY,20080418,180500,208.56,208.65,208.56,208.65
GBPJPY,20080418,180600,208.66,208.76,208.66,208.72
GBPJPY,20080418,180700,208.70,208.72,208.63,208.64
GBPJPY,20080418,180800,208.65,208.65,208.62,208.62
GBPJPY,20080418,180900,208.63,208.63,208.56,208.57
GBPJPY,20080418,181000,208.56,208.57,208.54,208.55
GBPJPY,20080418,181100,208.54,208.54,208.44,208.45
GBPJPY,20080418,181200,208.47,208.49,208.37,208.37
GBPJPY,20080418,181300,208.36,208.38,208.33,208.38
GBPJPY,20080418,181400,208.37,208.39,208.34,208.34
GBPJPY,20080418,181500,208.33,208.35,208.24,208.28
GBPJPY,20080418,181600,208.26,208.27,208.22,208.27
GBPJPY,20080418,181700,208.28,208.35,208.28,208.33
GBPJPY,20080418,181800,208.34,208.37,208.32,208.32
GBPJPY,20080418,181900,208.30,208.30,208.26,208.29
GBPJPY,20080418,182000,208.28,208.32,208.26,208.32
GBPJPY,20080418,182100,208.33,208.38,208.33,208.38
GBPJPY,20080418,182200,208.37,208.37,208.35,208.37
GBPJPY,20080418,182300,208.36,208.37,208.34,208.35
GBPJPY,20080418,182400,208.34,208.34,208.28,208.28
GBPJPY,20080418,182500,208.27,208.29,208.27,208.28
GBPJPY,20080418,182600,208.27,208.32,208.27,208.32
GBPJPY,20080418,182700,208.31,208.31,208.27,208.27
GBPJPY,20080418,182800,208.28,208.32,208.27,208.28
GBPJPY,20080418,182900,208.29,208.31,208.29,208.29
GBPJPY,20080418,183000,208.31,208.32,208.30,208.30
GBPJPY,20080418,183100,208.31,208.32,208.30,208.30
GBPJPY,20080418,183200,208.31,208.38,208.31,208.36
GBPJPY,20080418,183300,208.37,208.37,208.34,208.34
GBPJPY,20080418,183400,208.33,208.33,208.30,208.31
GBPJPY,20080418,183500,208.30,208.30,208.27,208.27
GBPJPY,20080418,183600,208.26,208.26,208.20,208.20
GBPJPY,20080418,183700,208.19,208.19,208.15,208.15
GBPJPY,20080418,183800,208.16,208.21,208.15,208.18
GBPJPY,20080418,183900,208.19,208.19,208.17,208.18
GBPJPY,20080418,184000,208.17,208.19,208.17,208.19
GBPJPY,20080418,184100,208.20,208.20,208.17,208.19
GBPJPY,20080418,184200,208.20,208.24,208.18,208.24
GBPJPY,20080418,184300,208.23,208.23,208.20,208.22
GBPJPY,20080418,184400,208.23,208.26,208.23,208.26
GBPJPY,20080418,184500,208.25,208.26,208.25,208.25
GBPJPY,20080418,184600,208.26,208.26,208.22,208.23
GBPJPY,20080418,184700,208.22,208.22,208.21,208.21
GBPJPY,20080418,184800,208.22,208.22,208.19,208.20
GBPJPY,20080418,184900,208.21,208.22,208.20,208.21
GBPJPY,20080418,185000,208.20,208.21,208.19,208.19
GBPJPY,20080418,185100,208.20,208.22,208.20,208.22
GBPJPY,20080418,185200,208.21,208.22,208.20,208.20
GBPJPY,20080418,185300,208.21,208.24,208.18,208.19
GBPJPY,20080418,185400,208.18,208.19,208.18,208.18
GBPJPY,20080418,185500,208.18,208.18,208.17,208.18
GBPJPY,20080418,185600,208.17,208.17,208.12,208.12
GBPJPY,20080418,185700,208.13,208.13,208.12,208.12
GBPJPY,20080418,185800,208.11,208.11,208.10,208.11
GBPJPY,20080418,185900,208.12,208.12,208.00,208.00
GBPJPY,20080418,190000,207.99,207.99,207.88,207.88
GBPJPY,20080418,190100,207.87,207.87,207.81,207.81
GBPJPY,20080418,190200,207.82,207.85,207.74,207.74
GBPJPY,20080418,190300,207.75,207.81,207.75,207.81
GBPJPY,20080418,190400,207.82,207.83,207.82,207.82
GBPJPY,20080418,190500,207.83,207.85,207.79,207.81
GBPJPY,20080418,190600,207.80,207.80,207.76,207.76
GBPJPY,20080418,190700,207.75,207.78,207.75,207.75
GBPJPY,20080418,190800,207.76,207.78,207.76,207.78
GBPJPY,20080418,190900,207.79,207.84,207.77,207.79
GBPJPY,20080418,191000,207.78,207.79,207.76,207.78
GBPJPY,20080418,191100,207.76,207.76,207.74,207.76
GBPJPY,20080418,191200,207.78,207.80,207.77,207.80
GBPJPY,20080418,191300,207.82,207.83,207.81,207.83
GBPJPY,20080418,191400,207.84,207.85,207.83,207.85
GBPJPY,20080418,191500,207.84,207.85,207.82,207.82
GBPJPY,20080418,191600,207.81,207.84,207.81,207.84
GBPJPY,20080418,191700,207.82,207.82,207.79,207.79
GBPJPY,20080418,191800,207.80,207.84,207.78,207.78
GBPJPY,20080418,191900,207.77,207.78,207.76,207.78
GBPJPY,20080418,192000,207.77,207.78,207.77,207.78
GBPJPY,20080418,192100,207.78,207.78,207.75,207.76
GBPJPY,20080418,192200,207.77,207.80,207.77,207.80
GBPJPY,20080418,192300,207.79,207.82,207.79,207.81
GBPJPY,20080418,192400,207.82,207.84,207.82,207.84
GBPJPY,20080418,192500,207.83,207.84,207.82,207.83
GBPJPY,20080418,192600,207.84,207.89,207.84,207.87
GBPJPY,20080418,192700,207.86,207.87,207.85,207.87
GBPJPY,20080418,192800,207.86,207.88,207.85,207.86
GBPJPY,20080418,192900,207.85,207.85,207.79,207.79
GBPJPY,20080418,193000,207.80,207.80,207.76,207.76
GBPJPY,20080418,193100,207.75,207.75,207.69,207.70
GBPJPY,20080418,193200,207.71,207.72,207.63,207.68
GBPJPY,20080418,193300,207.69,207.72,207.69,207.72
GBPJPY,20080418,193400,207.71,207.71,207.66,207.66
GBPJPY,20080418,193500,207.67,207.68,207.65,207.66
GBPJPY,20080418,193600,207.67,207.68,207.63,207.63
GBPJPY,20080418,193700,207.64,207.64,207.56,207.56
GBPJPY,20080418,193800,207.54,207.57,207.54,207.55
GBPJPY,20080418,193900,207.54,207.54,207.43,207.43
GBPJPY,20080418,194000,207.44,207.50,207.44,207.50
GBPJPY,20080418,194100,207.51,207.53,207.43,207.46
GBPJPY,20080418,194200,207.49,207.50,207.42,207.42
GBPJPY,20080418,194300,207.43,207.47,207.43,207.47
GBPJPY,20080418,194400,207.48,207.52,207.47,207.51
GBPJPY,20080418,194500,207.52,207.53,207.47,207.49
GBPJPY,20080418,194600,207.50,207.50,207.47,207.47
GBPJPY,20080418,194700,207.46,207.46,207.44,207.44
GBPJPY,20080418,194800,207.43,207.48,207.43,207.48
GBPJPY,20080418,194900,207.47,207.47,207.43,207.45
GBPJPY,20080418,195000,207.44,207.45,207.42,207.45
GBPJPY,20080418,195100,207.46,207.48,207.45,207.46
GBPJPY,20080418,195200,207.47,207.50,207.47,207.47
GBPJPY,20080418,195300,207.48,207.48,207.46,207.48
GBPJPY,20080418,195400,207.47,207.47,207.40,207.40
GBPJPY,20080418,195500,207.39,207.41,207.37,207.41
GBPJPY,20080418,195600,207.40,207.45,207.40,207.41
GBPJPY,20080418,195700,207.42,207.44,207.42,207.43
GBPJPY,20080418,195800,207.42,207.44,207.42,207.42
GBPJPY,20080418,195900,207.41,207.43,207.40,207.41
GBPJPY,20080418,200000,207.40,207.42,207.40,207.42
GBPJPY,20080418,200100,207.41,207.42,207.40,207.40
GBPJPY,20080418,200200,207.39,207.42,207.35,207.37
GBPJPY,20080418,200300,207.36,207.36,207.32,207.32
GBPJPY,20080418,200400,207.33,207.35,207.32,207.32
GBPJPY,20080418,200500,207.31,207.34,207.29,207.29
GBPJPY,20080418,200600,207.28,207.31,207.26,207.27
GBPJPY,20080418,200700,207.26,207.27,207.23,207.23
GBPJPY,20080418,200800,207.24,207.24,207.22,207.22
GBPJPY,20080418,200900,207.21,207.22,207.20,207.22
GBPJPY,20080418,201000,207.19,207.19,207.15,207.16
GBPJPY,20080418,201100,207.17,207.22,207.16,207.22
GBPJPY,20080418,201200,207.23,207.25,207.20,207.20
GBPJPY,20080418,201300,207.21,207.25,207.21,207.25
GBPJPY,20080418,201400,207.26,207.27,207.25,207.25
GBPJPY,20080418,201500,207.26,207.26,207.24,207.24
GBPJPY,20080418,201600,207.23,207.28,207.22,207.27
GBPJPY,20080418,201700,207.28,207.28,207.26,207.26
GBPJPY,20080418,201800,207.25,207.26,207.23,207.23
GBPJPY,20080418,201900,207.24,207.29,207.24,207.29
GBPJPY,20080418,202000,207.30,207.33,207.29,207.33
GBPJPY,20080418,202100,207.34,207.43,207.34,207.43
GBPJPY,20080418,202200,207.42,207.44,207.39,207.44
GBPJPY,20080418,202300,207.43,207.43,207.40,207.42
GBPJPY,20080418,202400,207.41,207.43,207.41,207.43
GBPJPY,20080418,202500,207.41,207.43,207.41,207.42
GBPJPY,20080418,202600,207.43,207.44,207.42,207.43
GBPJPY,20080418,202700,207.42,207.42,207.34,207.34
GBPJPY,20080418,202800,207.35,207.35,207.20,207.22
GBPJPY,20080418,202900,207.23,207.23,207.14,207.14
GBPJPY,20080418,203000,207.15,207.19,207.15,207.17
GBPJPY,20080418,203100,207.18,207.19,207.17,207.19
GBPJPY,20080418,203200,207.20,207.21,207.16,207.18
GBPJPY,20080418,203300,207.19,207.19,207.16,207.17
GBPJPY,20080418,203400,207.16,207.17,207.13,207.14
GBPJPY,20080418,203500,207.15,207.19,207.15,207.18
GBPJPY,20080418,203600,207.17,207.17,207.08,207.11
GBPJPY,20080418,203700,207.12,207.12,207.09,207.10
GBPJPY,20080418,203800,207.12,207.12,207.10,207.10
GBPJPY,20080418,203900,207.11,207.15,207.11,207.14
GBPJPY,20080418,204000,207.15,207.20,207.15,207.20
GBPJPY,20080418,204100,207.21,207.33,207.21,207.33
GBPJPY,20080418,204200,207.32,207.32,207.26,207.27
GBPJPY,20080418,204300,207.26,207.29,207.25,207.28
GBPJPY,20080418,204400,207.27,207.36,207.26,207.36
GBPJPY,20080418,204500,207.38,207.38,207.32,207.36
GBPJPY,20080418,204600,207.37,207.38,207.30,207.30
GBPJPY,20080418,204700,207.31,207.31,207.19,207.20
GBPJPY,20080418,204800,207.19,207.23,207.18,207.19
GBPJPY,20080418,204900,207.20,207.22,207.17,207.17
GBPJPY,20080418,205000,207.16,207.16,207.10,207.10
GBPJPY,20080418,205100,207.09,207.11,207.07,207.09
GBPJPY,20080418,205200,207.07,207.08,207.01,207.02
GBPJPY,20080418,205300,207.03,207.09,207.02,207.09
GBPJPY,20080418,205400,207.07,207.07,207.00,207.00
GBPJPY,20080418,205500,206.99,207.08,206.99,207.07
GBPJPY,20080418,205600,207.06,207.07,206.97,207.02
GBPJPY,20080418,205700,207.01,207.07,207.01,207.03
GBPJPY,20080418,205800,207.02,207.07,207.02,207.07
GBPJPY,20080418,205900,207.06,207.06,206.95,206.96
GBPJPY,20080418,210000,206.97,207.02,206.96,207.02
GBPJPY,20080418,210100,207.01,207.03,206.99,206.99
GBPJPY,20080418,210200,207.00,207.06,207.00,207.01
GBPJPY,20080418,210300,207.00,207.00,206.81,206.82
GBPJPY,20080418,210400,206.83,206.88,206.83,206.88
GBPJPY,20080418,210500,206.87,206.91,206.87,206.91
GBPJPY,20080418,210600,206.92,206.96,206.92,206.95
GBPJPY,20080418,210700,206.96,207.00,206.92,206.93
GBPJPY,20080418,210800,206.93,206.93,206.93,206.93
GBPJPY,20080418,210900,206.94,206.95,206.94,206.94
GBPJPY,20080418,211000,206.93,206.95,206.93,206.95
GBPJPY,20080418,211100,206.96,207.05,206.96,207.05
GBPJPY,20080418,211200,207.06,207.08,207.06,207.06
GBPJPY,20080418,211300,207.07,207.07,207.00,207.00
GBPJPY,20080418,211400,207.01,207.01,206.97,206.97
GBPJPY,20080418,211500,206.96,207.01,206.96,206.99
GBPJPY,20080418,211600,206.98,206.98,206.90,206.93
GBPJPY,20080418,211700,206.95,207.01,206.95,206.99
GBPJPY,20080418,211800,206.97,206.98,206.93,206.96
GBPJPY,20080418,211900,206.97,207.01,206.97,206.97
GBPJPY,20080418,212000,206.98,206.98,206.90,206.93
GBPJPY,20080418,212100,206.94,206.94,206.85,206.87
GBPJPY,20080418,212200,206.86,206.86,206.81,206.84
GBPJPY,20080418,212300,206.83,206.83,206.82,206.82
GBPJPY,20080418,212400,206.83,206.87,206.83,206.85
GBPJPY,20080418,212500,206.86,206.87,206.85,206.85
GBPJPY,20080418,212600,206.86,206.87,206.86,206.87
GBPJPY,20080418,212700,206.86,206.86,206.85,206.85
GBPJPY,20080418,212800,206.85,206.86,206.85,206.86
GBPJPY,20080418,212900,206.88,206.91,206.88,206.90
GBPJPY,20080418,213000,206.91,206.93,206.90,206.93
GBPJPY,20080418,213100,206.94,206.96,206.93,206.93
GBPJPY,20080418,213200,206.94,206.94,206.90,206.90
GBPJPY,20080418,213300,206.91,206.91,206.85,206.85
GBPJPY,20080418,213400,206.86,206.87,206.86,206.86
GBPJPY,20080418,213500,206.87,206.92,206.87,206.91
GBPJPY,20080418,213600,206.90,206.90,206.88,206.89
GBPJPY,20080418,213700,206.88,206.88,206.81,206.81
GBPJPY,20080418,213800,206.82,206.86,206.82,206.86
GBPJPY,20080418,213900,206.87,206.90,206.87,206.90
GBPJPY,20080418,214000,206.88,206.88,206.79,206.80
GBPJPY,20080418,214100,206.82,206.84,206.79,206.81
GBPJPY,20080418,214200,206.80,206.82,206.80,206.82
GBPJPY,20080418,214300,206.80,206.80,206.74,206.74
GBPJPY,20080418,214400,206.75,206.82,206.75,206.82
GBPJPY,20080418,214500,206.81,206.81,206.80,206.81
GBPJPY,20080418,214600,206.82,206.86,206.82,206.84
GBPJPY,20080418,214700,206.82,206.82,206.77,206.78
GBPJPY,20080418,214800,206.77,206.79,206.77,206.79
GBPJPY,20080418,214900,206.80,206.84,206.75,206.75
GBPJPY,20080418,215000,206.74,206.74,206.72,206.74
GBPJPY,20080418,215100,206.73,206.78,206.72,206.75
GBPJPY,20080418,215200,206.76,206.76,206.75,206.76
GBPJPY,20080418,215300,206.77,206.80,206.77,206.80
GBPJPY,20080418,215400,206.81,206.81,206.79,206.80
GBPJPY,20080418,215500,206.81,206.81,206.79,206.80
GBPJPY,20080418,215600,206.81,206.82,206.76,206.77
GBPJPY,20080418,215700,206.76,206.79,206.75,206.79
GBPJPY,20080418,215800,206.80,206.80,206.79,206.79
GBPJPY,20080418,215900,206.80,206.83,206.80,206.83
GBPJPY,20080418,220000,206.84,206.88,206.84,206.87
CHFJPY,20080418,000100,101.80,101.81,101.78,101.78
CHFJPY,20080418,000200,101.77,101.77,101.76,101.76
CHFJPY,20080418,000300,101.75,101.75,101.74,101.74
CHFJPY,20080418,000400,101.75,101.75,101.75,101.75
CHFJPY,20080418,000500,101.76,101.77,101.75,101.77
CHFJPY,20080418,000600,101.78,101.79,101.78,101.79
CHFJPY,20080418,000700,101.80,101.80,101.78,101.78
CHFJPY,20080418,000800,101.79,101.80,101.79,101.80
CHFJPY,20080418,000900,101.81,101.83,101.81,101.83
CHFJPY,20080418,001000,101.84,101.85,101.84,101.85
CHFJPY,20080418,001100,101.84,101.86,101.84,101.86
CHFJPY,20080418,001200,101.87,101.89,101.87,101.89
CHFJPY,20080418,001300,101.88,101.88,101.86,101.87
CHFJPY,20080418,001400,101.86,101.87,101.86,101.87
CHFJPY,20080418,001500,101.86,101.86,101.85,101.85
CHFJPY,20080418,001600,101.84,101.84,101.82,101.84
CHFJPY,20080418,001700,101.85,101.85,101.85,101.85
CHFJPY,20080418,001800,101.85,101.86,101.85,101.85
CHFJPY,20080418,001900,101.85,101.85,101.85,101.85
CHFJPY,20080418,002000,101.85,101.85,101.85,101.85
CHFJPY,20080418,002100,101.85,101.86,101.85,101.86
CHFJPY,20080418,002200,101.86,101.86,101.86,101.86
CHFJPY,20080418,002300,101.87,101.91,101.87,101.90
CHFJPY,20080418,002400,101.89,101.91,101.89,101.91
CHFJPY,20080418,002500,101.90,101.90,101.90,101.90
CHFJPY,20080418,002600,101.90,101.90,101.90,101.90
CHFJPY,20080418,002700,101.90,101.90,101.89,101.89
CHFJPY,20080418,002800,101.89,101.89,101.87,101.87
CHFJPY,20080418,002900,101.87,101.87,101.87,101.87
CHFJPY,20080418,003000,101.86,101.86,101.86,101.86
CHFJPY,20080418,003100,101.86,101.86,101.86,101.86
CHFJPY,20080418,003200,101.85,101.85,101.85,101.85
CHFJPY,20080418,003300,101.85,101.85,101.84,101.84
CHFJPY,20080418,003400,101.85,101.85,101.85,101.85
CHFJPY,20080418,003500,101.84,101.85,101.84,101.85
CHFJPY,20080418,003600,101.84,101.84,101.84,101.84
CHFJPY,20080418,003700,101.85,101.85,101.84,101.84
CHFJPY,20080418,003800,101.83,101.83,101.81,101.81
CHFJPY,20080418,003900,101.80,101.81,101.80,101.81
CHFJPY,20080418,004000,101.80,101.80,101.80,101.80
CHFJPY,20080418,004100,101.80,101.80,101.79,101.80
CHFJPY,20080418,004200,101.81,101.81,101.81,101.81
CHFJPY,20080418,004300,101.81,101.81,101.81,101.81
CHFJPY,20080418,004400,101.81,101.81,101.81,101.81
CHFJPY,20080418,004500,101.82,101.82,101.82,101.82
CHFJPY,20080418,004600,101.82,101.82,101.82,101.82
CHFJPY,20080418,004700,101.82,101.82,101.82,101.82
CHFJPY,20080418,004800,101.82,101.83,101.82,101.83
CHFJPY,20080418,004900,101.84,101.84,101.84,101.84
CHFJPY,20080418,005000,101.83,101.84,101.83,101.84
CHFJPY,20080418,005100,101.83,101.84,101.83,101.84
CHFJPY,20080418,005200,101.83,101.84,101.83,101.84
CHFJPY,20080418,005300,101.83,101.84,101.83,101.83
CHFJPY,20080418,005400,101.83,101.84,101.83,101.84
CHFJPY,20080418,005500,101.84,101.84,101.84,101.84
CHFJPY,20080418,005600,101.83,101.83,101.82,101.82
CHFJPY,20080418,005700,101.82,101.84,101.82,101.84
CHFJPY,20080418,005800,101.85,101.86,101.85,101.86
CHFJPY,20080418,005900,101.84,101.84,101.84,101.84
CHFJPY,20080418,010000,101.83,101.83,101.81,101.82
CHFJPY,20080418,010100,101.83,101.83,101.82,101.82
CHFJPY,20080418,010200,101.83,101.85,101.82,101.85
CHFJPY,20080418,010300,101.84,101.84,101.83,101.83
CHFJPY,20080418,010400,101.82,101.82,101.81,101.82
CHFJPY,20080418,010500,101.82,101.82,101.82,101.82
CHFJPY,20080418,010600,101.83,101.83,101.83,101.83
CHFJPY,20080418,010700,101.83,101.83,101.83,101.83
CHFJPY,20080418,010800,101.83,101.84,101.83,101.84
CHFJPY,20080418,010900,101.85,101.88,101.85,101.88
CHFJPY,20080418,011000,101.88,101.88,101.88,101.88
CHFJPY,20080418,011100,101.87,101.87,101.86,101.86
CHFJPY,20080418,011200,101.86,101.86,101.84,101.84
CHFJPY,20080418,011300,101.84,101.84,101.84,101.84
CHFJPY,20080418,011400,101.85,101.86,101.85,101.86
CHFJPY,20080418,011500,101.85,101.85,101.83,101.83
CHFJPY,20080418,011600,101.83,101.83,101.82,101.82
CHFJPY,20080418,011700,101.81,101.82,101.81,101.82
CHFJPY,20080418,011800,101.82,101.82,101.82,101.82
CHFJPY,20080418,011900,101.82,101.87,101.82,101.87
CHFJPY,20080418,012000,101.86,101.86,101.86,101.86
CHFJPY,20080418,012100,101.86,101.87,101.86,101.87
CHFJPY,20080418,012200,101.86,101.87,101.86,101.86
CHFJPY,20080418,012300,101.87,101.89,101.86,101.89
CHFJPY,20080418,012400,101.88,101.89,101.88,101.89
CHFJPY,20080418,012500,101.89,101.89,101.89,101.89
CHFJPY,20080418,012600,101.89,101.89,101.86,101.86
CHFJPY,20080418,012700,101.85,101.85,101.84,101.84
CHFJPY,20080418,012800,101.83,101.84,101.83,101.83
CHFJPY,20080418,012900,101.84,101.84,101.83,101.83
CHFJPY,20080418,013000,101.84,101.84,101.84,101.84
CHFJPY,20080418,013100,101.84,101.85,101.84,101.85
CHFJPY,20080418,013200,101.85,101.85,101.85,101.85
CHFJPY,20080418,013300,101.85,101.86,101.85,101.86
CHFJPY,20080418,013400,101.85,101.86,101.85,101.85
CHFJPY,20080418,013500,101.86,101.86,101.86,101.86
CHFJPY,20080418,013600,101.86,101.86,101.86,101.86
CHFJPY,20080418,013700,101.85,101.85,101.84,101.85
CHFJPY,20080418,013800,101.86,101.87,101.85,101.87
CHFJPY,20080418,013900,101.87,101.87,101.87,101.87
CHFJPY,20080418,014000,101.87,101.87,101.87,101.87
CHFJPY,20080418,014100,101.88,101.88,101.88,101.88
CHFJPY,20080418,014200,101.87,101.87,101.87,101.87
CHFJPY,20080418,014300,101.87,101.87,101.87,101.87
CHFJPY,20080418,014400,101.87,101.88,101.87,101.88
CHFJPY,20080418,014500,101.88,101.88,101.88,101.88
CHFJPY,20080418,014600,101.88,101.88,101.88,101.88
CHFJPY,20080418,014700,101.88,101.88,101.88,101.88
CHFJPY,20080418,014800,101.89,101.89,101.88,101.88
CHFJPY,20080418,014900,101.87,101.87,101.85,101.85
CHFJPY,20080418,015000,101.86,101.86,101.83,101.84
CHFJPY,20080418,015100,101.85,101.85,101.85,101.85
CHFJPY,20080418,015200,101.84,101.84,101.83,101.83
CHFJPY,20080418,015300,101.84,101.85,101.84,101.84
CHFJPY,20080418,015400,101.83,101.84,101.83,101.83
CHFJPY,20080418,015500,101.83,101.83,101.83,101.83
CHFJPY,20080418,015600,101.84,101.84,101.83,101.84
CHFJPY,20080418,015700,101.83,101.84,101.83,101.84
CHFJPY,20080418,015800,101.83,101.84,101.83,101.84
CHFJPY,20080418,015900,101.83,101.83,101.82,101.82
CHFJPY,20080418,020000,101.81,101.81,101.80,101.80
CHFJPY,20080418,020100,101.81,101.81,101.79,101.79
CHFJPY,20080418,020200,101.80,101.81,101.80,101.81
CHFJPY,20080418,020300,101.81,101.81,101.81,101.81
CHFJPY,20080418,020400,101.81,101.82,101.81,101.82
CHFJPY,20080418,020500,101.82,101.82,101.82,101.82
CHFJPY,20080418,020600,101.83,101.83,101.83,101.83
CHFJPY,20080418,020700,101.82,101.83,101.82,101.83
CHFJPY,20080418,020800,101.83,101.84,101.83,101.84
CHFJPY,20080418,020900,101.85,101.86,101.84,101.86
CHFJPY,20080418,021000,101.85,101.87,101.85,101.86
CHFJPY,20080418,021100,101.87,101.87,101.85,101.86
CHFJPY,20080418,021200,101.85,101.86,101.85,101.86
CHFJPY,20080418,021300,101.86,101.86,101.85,101.85
CHFJPY,20080418,021400,101.86,101.86,101.84,101.84
CHFJPY,20080418,021500,101.85,101.85,101.84,101.84
CHFJPY,20080418,021600,101.83,101.83,101.81,101.81
CHFJPY,20080418,021700,101.82,101.82,101.78,101.80
CHFJPY,20080418,021800,101.79,101.79,101.77,101.77
CHFJPY,20080418,021900,101.78,101.81,101.78,101.81
CHFJPY,20080418,022000,101.82,101.84,101.79,101.80
CHFJPY,20080418,022100,101.81,101.83,101.79,101.83
CHFJPY,20080418,022200,101.84,101.85,101.84,101.84
CHFJPY,20080418,022300,101.85,101.85,101.84,101.84
CHFJPY,20080418,022400,101.84,101.84,101.83,101.83
CHFJPY,20080418,022500,101.82,101.82,101.82,101.82
CHFJPY,20080418,022600,101.81,101.81,101.80,101.81
CHFJPY,20080418,022700,101.82,101.83,101.82,101.83
CHFJPY,20080418,022800,101.83,101.84,101.83,101.84
CHFJPY,20080418,022900,101.85,101.85,101.82,101.83
CHFJPY,20080418,023000,101.84,101.84,101.84,101.84
CHFJPY,20080418,023100,101.85,101.86,101.85,101.85
CHFJPY,20080418,023200,101.86,101.87,101.86,101.86
CHFJPY,20080418,023300,101.86,101.86,101.86,101.86
CHFJPY,20080418,023400,101.87,101.88,101.87,101.88
CHFJPY,20080418,023500,101.87,101.88,101.87,101.88
CHFJPY,20080418,023600,101.87,101.87,101.86,101.86
CHFJPY,20080418,023700,101.86,101.87,101.86,101.86
CHFJPY,20080418,023800,101.87,101.87,101.87,101.87
CHFJPY,20080418,023900,101.86,101.87,101.86,101.87
CHFJPY,20080418,024000,101.86,101.87,101.86,101.87
CHFJPY,20080418,024100,101.88,101.89,101.87,101.89
CHFJPY,20080418,024200,101.88,101.88,101.86,101.87
CHFJPY,20080418,024300,101.88,101.88,101.86,101.86
CHFJPY,20080418,024400,101.87,101.87,101.86,101.87
CHFJPY,20080418,024500,101.86,101.86,101.86,101.86
CHFJPY,20080418,024600,101.85,101.86,101.85,101.86
CHFJPY,20080418,024700,101.86,101.88,101.86,101.87
CHFJPY,20080418,024800,101.88,101.89,101.87,101.89
CHFJPY,20080418,024900,101.88,101.90,101.88,101.90
CHFJPY,20080418,025000,101.91,101.91,101.89,101.89
CHFJPY,20080418,025100,101.88,101.88,101.88,101.88
CHFJPY,20080418,025200,101.87,101.88,101.86,101.88
CHFJPY,20080418,025300,101.89,101.90,101.89,101.90
CHFJPY,20080418,025400,101.91,101.91,101.89,101.89
CHFJPY,20080418,025500,101.90,101.90,101.89,101.89
CHFJPY,20080418,025600,101.90,101.91,101.90,101.91
CHFJPY,20080418,025700,101.90,101.91,101.90,101.91
CHFJPY,20080418,025800,101.90,101.91,101.90,101.91
CHFJPY,20080418,025900,101.90,101.90,101.90,101.90
CHFJPY,20080418,030000,101.90,101.91,101.90,101.90
CHFJPY,20080418,030100,101.91,101.91,101.90,101.91
CHFJPY,20080418,030200,101.90,101.90,101.87,101.88
CHFJPY,20080418,030300,101.89,101.90,101.89,101.90
CHFJPY,20080418,030400,101.91,101.91,101.89,101.89
CHFJPY,20080418,030500,101.90,101.91,101.90,101.90
CHFJPY,20080418,030600,101.90,101.90,101.90,101.90
CHFJPY,20080418,030700,101.90,101.91,101.90,101.91
CHFJPY,20080418,030800,101.91,101.91,101.91,101.91
CHFJPY,20080418,030900,101.90,101.93,101.90,101.93
CHFJPY,20080418,031000,101.92,101.92,101.92,101.92
CHFJPY,20080418,031100,101.92,101.92,101.91,101.91
CHFJPY,20080418,031200,101.91,101.91,101.91,101.91
CHFJPY,20080418,031300,101.92,101.92,101.91,101.92
CHFJPY,20080418,031400,101.91,101.92,101.91,101.91
CHFJPY,20080418,031500,101.90,101.90,101.88,101.88
CHFJPY,20080418,031600,101.89,101.89,101.89,101.89
CHFJPY,20080418,031700,101.88,101.88,101.88,101.88
CHFJPY,20080418,031800,101.89,101.89,101.88,101.88
CHFJPY,20080418,031900,101.89,101.89,101.88,101.88
CHFJPY,20080418,032000,101.88,101.88,101.88,101.88
CHFJPY,20080418,032100,101.88,101.88,101.88,101.88
CHFJPY,20080418,032200,101.88,101.88,101.87,101.87
CHFJPY,20080418,032300,101.86,101.86,101.85,101.85
CHFJPY,20080418,032400,101.86,101.86,101.85,101.85
CHFJPY,20080418,032500,101.84,101.85,101.83,101.83
CHFJPY,20080418,032600,101.84,101.84,101.84,101.84
CHFJPY,20080418,032700,101.84,101.84,101.83,101.83
CHFJPY,20080418,032800,101.84,101.84,101.83,101.83
CHFJPY,20080418,032900,101.84,101.84,101.83,101.84
CHFJPY,20080418,033000,101.85,101.88,101.85,101.87
CHFJPY,20080418,033100,101.86,101.87,101.86,101.87
CHFJPY,20080418,033200,101.86,101.86,101.86,101.86
CHFJPY,20080418,033300,101.86,101.86,101.85,101.85
CHFJPY,20080418,033400,101.86,101.89,101.86,101.89
CHFJPY,20080418,033500,101.90,101.90,101.89,101.90
CHFJPY,20080418,033600,101.89,101.90,101.89,101.90
CHFJPY,20080418,033700,101.90,101.91,101.90,101.91
CHFJPY,20080418,033800,101.90,101.90,101.89,101.89
CHFJPY,20080418,033900,101.90,101.90,101.88,101.88
CHFJPY,20080418,034000,101.87,101.87,101.87,101.87
CHFJPY,20080418,034100,101.86,101.86,101.85,101.86
CHFJPY,20080418,034200,101.85,101.85,101.85,101.85
CHFJPY,20080418,034300,101.86,101.86,101.85,101.86
CHFJPY,20080418,034400,101.87,101.87,101.87,101.87
CHFJPY,20080418,034500,101.87,101.87,101.87,101.87
CHFJPY,20080418,034600,101.88,101.89,101.88,101.88
CHFJPY,20080418,034700,101.89,101.90,101.89,101.89
CHFJPY,20080418,034800,101.88,101.88,101.87,101.87
CHFJPY,20080418,034900,101.86,101.86,101.86,101.86
CHFJPY,20080418,035000,101.87,101.87,101.86,101.86
CHFJPY,20080418,035100,101.87,101.87,101.87,101.87
CHFJPY,20080418,035200,101.88,101.88,101.87,101.87
CHFJPY,20080418,035300,101.87,101.87,101.87,101.87
CHFJPY,20080418,035400,101.86,101.86,101.86,101.86
CHFJPY,20080418,035500,101.85,101.86,101.85,101.86
CHFJPY,20080418,035600,101.87,101.88,101.87,101.88
CHFJPY,20080418,035700,101.88,101.88,101.88,101.88
CHFJPY,20080418,035800,101.89,101.90,101.89,101.90
CHFJPY,20080418,035900,101.90,101.90,101.90,101.90
CHFJPY,20080418,040000,101.91,101.91,101.89,101.89
CHFJPY,20080418,040100,101.88,101.88,101.88,101.88
CHFJPY,20080418,040200,101.88,101.88,101.87,101.87
CHFJPY,20080418,040300,101.88,101.88,101.87,101.87
CHFJPY,20080418,040400,101.86,101.86,101.86,101.86
CHFJPY,20080418,040500,101.87,101.89,101.87,101.89
CHFJPY,20080418,040600,101.90,101.90,101.89,101.89
CHFJPY,20080418,040700,101.89,101.90,101.89,101.90
CHFJPY,20080418,040800,101.91,101.91,101.90,101.91
CHFJPY,20080418,040900,101.90,101.92,101.89,101.92
CHFJPY,20080418,041000,101.92,101.92,101.92,101.92
CHFJPY,20080418,041100,101.91,101.92,101.91,101.92
CHFJPY,20080418,041200,101.91,101.92,101.91,101.92
CHFJPY,20080418,041300,101.91,101.93,101.91,101.93
CHFJPY,20080418,041400,101.94,101.94,101.94,101.94
CHFJPY,20080418,041500,101.92,101.92,101.92,101.92
CHFJPY,20080418,041600,101.92,101.92,101.92,101.92
CHFJPY,20080418,041700,101.92,101.92,101.91,101.91
CHFJPY,20080418,041800,101.92,101.92,101.91,101.92
CHFJPY,20080418,041900,101.93,101.93,101.92,101.93
CHFJPY,20080418,042000,101.92,101.92,101.92,101.92
CHFJPY,20080418,042100,101.93,101.94,101.93,101.94
CHFJPY,20080418,042200,101.93,101.94,101.93,101.93
CHFJPY,20080418,042300,101.92,101.92,101.90,101.91
CHFJPY,20080418,042400,101.90,101.91,101.90,101.91
CHFJPY,20080418,042500,101.92,101.92,101.92,101.92
CHFJPY,20080418,042600,101.92,101.92,101.92,101.92
CHFJPY,20080418,042700,101.92,101.92,101.91,101.91
CHFJPY,20080418,042800,101.90,101.91,101.90,101.91
CHFJPY,20080418,042900,101.90,101.90,101.90,101.90
CHFJPY,20080418,043000,101.89,101.89,101.88,101.88
CHFJPY,20080418,043100,101.89,101.89,101.89,101.89
CHFJPY,20080418,043200,101.88,101.88,101.87,101.87
CHFJPY,20080418,043300,101.87,101.87,101.87,101.87
CHFJPY,20080418,043400,101.86,101.86,101.86,101.86
CHFJPY,20080418,043500,101.85,101.85,101.83,101.83
CHFJPY,20080418,043600,101.82,101.84,101.82,101.83
CHFJPY,20080418,043700,101.84,101.84,101.83,101.84
CHFJPY,20080418,043800,101.83,101.84,101.83,101.84
CHFJPY,20080418,043900,101.83,101.84,101.82,101.83
CHFJPY,20080418,044000,101.84,101.85,101.84,101.84
CHFJPY,20080418,044100,101.85,101.85,101.83,101.83
CHFJPY,20080418,044200,101.84,101.84,101.84,101.84
CHFJPY,20080418,044300,101.84,101.84,101.84,101.84
CHFJPY,20080418,044400,101.84,101.84,101.83,101.83
CHFJPY,20080418,044500,101.84,101.84,101.84,101.84
CHFJPY,20080418,044600,101.84,101.85,101.84,101.85
CHFJPY,20080418,044700,101.86,101.86,101.85,101.86
CHFJPY,20080418,044800,101.85,101.86,101.84,101.84
CHFJPY,20080418,044900,101.83,101.83,101.82,101.82
CHFJPY,20080418,045000,101.81,101.81,101.79,101.80
CHFJPY,20080418,045100,101.81,101.81,101.81,101.81
CHFJPY,20080418,045200,101.82,101.83,101.82,101.83
CHFJPY,20080418,045300,101.84,101.84,101.83,101.84
CHFJPY,20080418,045400,101.83,101.83,101.83,101.83
CHFJPY,20080418,045500,101.84,101.84,101.84,101.84
CHFJPY,20080418,045600,101.84,101.84,101.83,101.83
CHFJPY,20080418,045700,101.83,101.83,101.83,101.83
CHFJPY,20080418,045800,101.82,101.82,101.80,101.80
CHFJPY,20080418,045900,101.79,101.79,101.78,101.78
CHFJPY,20080418,050000,101.79,101.79,101.79,101.79
CHFJPY,20080418,050100,101.79,101.81,101.79,101.81
CHFJPY,20080418,050200,101.81,101.82,101.81,101.82
CHFJPY,20080418,050300,101.81,101.81,101.81,101.81
CHFJPY,20080418,050400,101.81,101.82,101.81,101.82
CHFJPY,20080418,050500,101.81,101.82,101.81,101.81
CHFJPY,20080418,050600,101.82,101.82,101.81,101.81
CHFJPY,20080418,050700,101.80,101.80,101.80,101.80
CHFJPY,20080418,050800,101.80,101.80,101.80,101.80
CHFJPY,20080418,050900,101.80,101.80,101.80,101.80
CHFJPY,20080418,051000,101.80,101.80,101.80,101.80
CHFJPY,20080418,051100,101.80,101.82,101.80,101.82
CHFJPY,20080418,051200,101.81,101.82,101.81,101.82
CHFJPY,20080418,051300,101.83,101.84,101.83,101.84
CHFJPY,20080418,051400,101.85,101.85,101.84,101.84
CHFJPY,20080418,051500,101.85,101.85,101.85,101.85
CHFJPY,20080418,051600,101.85,101.85,101.85,101.85
CHFJPY,20080418,051700,101.84,101.85,101.83,101.83
CHFJPY,20080418,051800,101.82,101.82,101.82,101.82
CHFJPY,20080418,051900,101.82,101.82,101.82,101.82
CHFJPY,20080418,052000,101.83,101.83,101.81,101.81
CHFJPY,20080418,052100,101.81,101.81,101.81,101.81
CHFJPY,20080418,052200,101.82,101.83,101.82,101.83
CHFJPY,20080418,052300,101.82,101.82,101.81,101.81
CHFJPY,20080418,052400,101.81,101.81,101.80,101.80
CHFJPY,20080418,052500,101.79,101.79,101.79,101.79
CHFJPY,20080418,052600,101.79,101.80,101.78,101.80
CHFJPY,20080418,052700,101.79,101.80,101.79,101.80
CHFJPY,20080418,052800,101.79,101.80,101.79,101.80
CHFJPY,20080418,052900,101.80,101.81,101.80,101.81
CHFJPY,20080418,053000,101.81,101.81,101.81,101.81
CHFJPY,20080418,053100,101.81,101.82,101.81,101.82
CHFJPY,20080418,053200,101.83,101.83,101.83,101.83
CHFJPY,20080418,053300,101.83,101.84,101.83,101.84
CHFJPY,20080418,053400,101.83,101.84,101.83,101.84
CHFJPY,20080418,053500,101.83,101.83,101.82,101.82
CHFJPY,20080418,053600,101.82,101.82,101.82,101.82
CHFJPY,20080418,053700,101.81,101.81,101.81,101.81
CHFJPY,20080418,053800,101.81,101.81,101.80,101.80
CHFJPY,20080418,053900,101.79,101.79,101.79,101.79
CHFJPY,20080418,054000,101.79,101.79,101.79,101.79
CHFJPY,20080418,054100,101.79,101.79,101.78,101.79
CHFJPY,20080418,054200,101.79,101.79,101.79,101.79
CHFJPY,20080418,054300,101.78,101.79,101.78,101.79
CHFJPY,20080418,054400,101.79,101.79,101.79,101.79
CHFJPY,20080418,054500,101.78,101.78,101.78,101.78
CHFJPY,20080418,054600,101.78,101.79,101.78,101.79
CHFJPY,20080418,054700,101.80,101.80,101.79,101.79
CHFJPY,20080418,054800,101.78,101.78,101.78,101.78
CHFJPY,20080418,054900,101.78,101.79,101.78,101.79
CHFJPY,20080418,055000,101.79,101.79,101.79,101.79
CHFJPY,20080418,055100,101.79,101.79,101.79,101.79
CHFJPY,20080418,055200,101.78,101.79,101.78,101.78
CHFJPY,20080418,055300,101.79,101.81,101.79,101.81
CHFJPY,20080418,055400,101.80,101.80,101.77,101.78
CHFJPY,20080418,055500,101.77,101.78,101.74,101.78
CHFJPY,20080418,055600,101.77,101.78,101.76,101.77
CHFJPY,20080418,055700,101.78,101.81,101.78,101.81
CHFJPY,20080418,055800,101.80,101.81,101.80,101.81
CHFJPY,20080418,055900,101.82,101.82,101.81,101.81
CHFJPY,20080418,060000,101.82,101.83,101.81,101.82
CHFJPY,20080418,060100,101.82,101.83,101.82,101.83
CHFJPY,20080418,060200,101.84,101.84,101.84,101.84
CHFJPY,20080418,060300,101.84,101.84,101.83,101.83
CHFJPY,20080418,060400,101.83,101.84,101.83,101.84
CHFJPY,20080418,060500,101.85,101.85,101.83,101.83
CHFJPY,20080418,060600,101.82,101.84,101.82,101.84
CHFJPY,20080418,060700,101.83,101.83,101.82,101.82
CHFJPY,20080418,060800,101.83,101.84,101.83,101.84
CHFJPY,20080418,060900,101.83,101.83,101.82,101.82
CHFJPY,20080418,061000,101.81,101.82,101.81,101.81
CHFJPY,20080418,061100,101.80,101.80,101.80,101.80
CHFJPY,20080418,061200,101.81,101.81,101.80,101.81
CHFJPY,20080418,061300,101.81,101.81,101.81,101.81
CHFJPY,20080418,061400,101.80,101.80,101.79,101.80
CHFJPY,20080418,061500,101.79,101.79,101.78,101.79
CHFJPY,20080418,061600,101.78,101.80,101.78,101.80
CHFJPY,20080418,061700,101.79,101.80,101.79,101.80
CHFJPY,20080418,061800,101.80,101.81,101.80,101.81
CHFJPY,20080418,061900,101.83,101.83,101.82,101.82
CHFJPY,20080418,062000,101.81,101.81,101.81,101.81
CHFJPY,20080418,062100,101.81,101.81,101.80,101.80
CHFJPY,20080418,062200,101.81,101.81,101.81,101.81
CHFJPY,20080418,062300,101.82,101.82,101.81,101.82
CHFJPY,20080418,062400,101.83,101.83,101.82,101.82
CHFJPY,20080418,062500,101.82,101.82,101.82,101.82
CHFJPY,20080418,062600,101.83,101.83,101.82,101.83
CHFJPY,20080418,062700,101.82,101.83,101.82,101.83
CHFJPY,20080418,062800,101.83,101.83,101.81,101.81
CHFJPY,20080418,062900,101.82,101.83,101.82,101.82
CHFJPY,20080418,063000,101.81,101.82,101.81,101.82
CHFJPY,20080418,063100,101.82,101.83,101.82,101.83
CHFJPY,20080418,063200,101.82,101.83,101.82,101.83
CHFJPY,20080418,063300,101.83,101.83,101.83,101.83
CHFJPY,20080418,063400,101.83,101.83,101.83,101.83
CHFJPY,20080418,063500,101.83,101.83,101.82,101.82
CHFJPY,20080418,063600,101.82,101.83,101.82,101.83
CHFJPY,20080418,063700,101.82,101.83,101.82,101.83
CHFJPY,20080418,063800,101.83,101.84,101.83,101.84
CHFJPY,20080418,063900,101.84,101.85,101.84,101.85
CHFJPY,20080418,064000,101.85,101.85,101.85,101.85
CHFJPY,20080418,064100,101.85,101.85,101.85,101.85
CHFJPY,20080418,064200,101.84,101.84,101.83,101.83
CHFJPY,20080418,064300,101.82,101.83,101.82,101.83
CHFJPY,20080418,064400,101.82,101.82,101.81,101.81
CHFJPY,20080418,064500,101.82,101.83,101.81,101.81
CHFJPY,20080418,064600,101.82,101.82,101.81,101.82
CHFJPY,20080418,064700,101.82,101.83,101.82,101.83
CHFJPY,20080418,064800,101.84,101.84,101.84,101.84
CHFJPY,20080418,064900,101.83,101.84,101.83,101.84
CHFJPY,20080418,065000,101.85,101.86,101.85,101.85
CHFJPY,20080418,065100,101.85,101.85,101.85,101.85
CHFJPY,20080418,065200,101.86,101.86,101.86,101.86
CHFJPY,20080418,065300,101.86,101.86,101.86,101.86
CHFJPY,20080418,065400,101.87,101.87,101.86,101.86
CHFJPY,20080418,065500,101.86,101.86,101.86,101.86
CHFJPY,20080418,065600,101.86,101.86,101.86,101.86
CHFJPY,20080418,065700,101.86,101.87,101.86,101.87
CHFJPY,20080418,065800,101.87,101.87,101.87,101.87
CHFJPY,20080418,065900,101.88,101.88,101.87,101.87
CHFJPY,20080418,070000,101.88,101.88,101.88,101.88
CHFJPY,20080418,070100,101.89,101.91,101.89,101.90
CHFJPY,20080418,070200,101.89,101.89,101.85,101.85
CHFJPY,20080418,070300,101.84,101.84,101.84,101.84
CHFJPY,20080418,070400,101.84,101.84,101.83,101.83
CHFJPY,20080418,070500,101.84,101.84,101.83,101.83
CHFJPY,20080418,070700,101.83,101.84,101.83,101.84
CHFJPY,20080418,070800,101.85,101.85,101.85,101.85
CHFJPY,20080418,070900,101.84,101.84,101.82,101.82
CHFJPY,20080418,071000,101.83,101.84,101.83,101.84
CHFJPY,20080418,071100,101.84,101.85,101.83,101.85
CHFJPY,20080418,071200,101.86,101.86,101.86,101.86
CHFJPY,20080418,071300,101.85,101.86,101.85,101.86
CHFJPY,20080418,071400,101.86,101.86,101.86,101.86
CHFJPY,20080418,071500,101.85,101.86,101.85,101.85
CHFJPY,20080418,071600,101.85,101.85,101.85,101.85
CHFJPY,20080418,071700,101.85,101.85,101.84,101.84
CHFJPY,20080418,071800,101.84,101.84,101.84,101.84
CHFJPY,20080418,071900,101.83,101.83,101.83,101.83
CHFJPY,20080418,072000,101.82,101.83,101.82,101.82
CHFJPY,20080418,072100,101.83,101.83,101.82,101.82
CHFJPY,20080418,072200,101.82,101.82,101.81,101.81
CHFJPY,20080418,072300,101.80,101.80,101.79,101.79
CHFJPY,20080418,072400,101.78,101.79,101.78,101.79
CHFJPY,20080418,072500,101.78,101.80,101.78,101.80
CHFJPY,20080418,072600,101.79,101.79,101.79,101.79
CHFJPY,20080418,072700,101.79,101.79,101.79,101.79
CHFJPY,20080418,072800,101.80,101.80,101.80,101.80
CHFJPY,20080418,072900,101.80,101.80,101.79,101.80
CHFJPY,20080418,073000,101.79,101.79,101.78,101.78
CHFJPY,20080418,073100,101.77,101.77,101.75,101.75
CHFJPY,20080418,073200,101.74,101.78,101.74,101.78
CHFJPY,20080418,073300,101.77,101.78,101.77,101.78
CHFJPY,20080418,073400,101.78,101.78,101.78,101.78
CHFJPY,20080418,073500,101.77,101.78,101.77,101.78
CHFJPY,20080418,073600,101.79,101.79,101.79,101.79
CHFJPY,20080418,073700,101.79,101.80,101.79,101.80
CHFJPY,20080418,073800,101.81,101.81,101.80,101.80
CHFJPY,20080418,073900,101.80,101.80,101.80,101.80
CHFJPY,20080418,074000,101.81,101.83,101.81,101.83
CHFJPY,20080418,074100,101.83,101.86,101.83,101.86
CHFJPY,20080418,074200,101.85,101.86,101.84,101.86
CHFJPY,20080418,074300,101.85,101.86,101.85,101.86
CHFJPY,20080418,074400,101.86,101.86,101.86,101.86
CHFJPY,20080418,074500,101.87,101.87,101.86,101.87
CHFJPY,20080418,074600,101.86,101.86,101.84,101.84
CHFJPY,20080418,074800,101.84,101.84,101.84,101.84
CHFJPY,20080418,074900,101.84,101.85,101.84,101.84
CHFJPY,20080418,075000,101.83,101.83,101.81,101.81
CHFJPY,20080418,075100,101.82,101.82,101.80,101.81
CHFJPY,20080418,075200,101.80,101.81,101.80,101.81
CHFJPY,20080418,075300,101.80,101.80,101.79,101.79
CHFJPY,20080418,075400,101.80,101.80,101.79,101.80
CHFJPY,20080418,075500,101.81,101.83,101.81,101.83
CHFJPY,20080418,075600,101.83,101.83,101.83,101.83
CHFJPY,20080418,075700,101.82,101.82,101.82,101.82
CHFJPY,20080418,075800,101.81,101.82,101.81,101.82
CHFJPY,20080418,075900,101.81,101.81,101.76,101.76
CHFJPY,20080418,080000,101.75,101.79,101.75,101.79
CHFJPY,20080418,080100,101.78,101.81,101.76,101.81
CHFJPY,20080418,080200,101.80,101.81,101.78,101.78
CHFJPY,20080418,080300,101.80,101.83,101.80,101.80
CHFJPY,20080418,080400,101.78,101.81,101.78,101.81
CHFJPY,20080418,080500,101.80,101.80,101.78,101.80
CHFJPY,20080418,080600,101.81,101.84,101.81,101.84
CHFJPY,20080418,080700,101.83,101.84,101.82,101.82
CHFJPY,20080418,080800,101.81,101.86,101.80,101.85
CHFJPY,20080418,080900,101.84,101.84,101.81,101.81
CHFJPY,20080418,081000,101.82,101.84,101.81,101.82
CHFJPY,20080418,081100,101.83,101.84,101.81,101.84
CHFJPY,20080418,081200,101.83,101.84,101.83,101.83
CHFJPY,20080418,081300,101.82,101.82,101.81,101.81
CHFJPY,20080418,081400,101.82,101.82,101.78,101.78
CHFJPY,20080418,081500,101.78,101.78,101.78,101.78
CHFJPY,20080418,081600,101.79,101.82,101.79,101.82
CHFJPY,20080418,081700,101.81,101.81,101.78,101.80
CHFJPY,20080418,081800,101.79,101.79,101.77,101.77
CHFJPY,20080418,081900,101.78,101.81,101.78,101.81
CHFJPY,20080418,082000,101.82,101.82,101.78,101.80
CHFJPY,20080418,082100,101.79,101.81,101.76,101.80
CHFJPY,20080418,082200,101.81,101.83,101.81,101.83
CHFJPY,20080418,082300,101.82,101.84,101.81,101.84
CHFJPY,20080418,082400,101.83,101.83,101.81,101.83
CHFJPY,20080418,082500,101.84,101.84,101.82,101.82
CHFJPY,20080418,082600,101.81,101.82,101.80,101.80
CHFJPY,20080418,082700,101.81,101.83,101.81,101.81
CHFJPY,20080418,082800,101.82,101.82,101.81,101.81
CHFJPY,20080418,082900,101.80,101.82,101.80,101.82
CHFJPY,20080418,083000,101.81,101.84,101.81,101.83
CHFJPY,20080418,083100,101.82,101.84,101.82,101.84
CHFJPY,20080418,083200,101.83,101.83,101.80,101.81
CHFJPY,20080418,083300,101.80,101.81,101.79,101.81
CHFJPY,20080418,083400,101.82,101.83,101.79,101.79
CHFJPY,20080418,083500,101.80,101.83,101.80,101.83
CHFJPY,20080418,083600,101.84,101.85,101.83,101.85
CHFJPY,20080418,083700,101.86,101.86,101.82,101.83
CHFJPY,20080418,083800,101.84,101.85,101.83,101.84
CHFJPY,20080418,083900,101.85,101.86,101.84,101.85
CHFJPY,20080418,084000,101.86,101.86,101.85,101.86
CHFJPY,20080418,084100,101.87,101.89,101.86,101.89
CHFJPY,20080418,084200,101.88,101.88,101.86,101.87
CHFJPY,20080418,084300,101.86,101.88,101.85,101.86
CHFJPY,20080418,084400,101.85,101.87,101.85,101.86
CHFJPY,20080418,084500,101.87,101.89,101.86,101.89
CHFJPY,20080418,084600,101.88,101.88,101.86,101.88
CHFJPY,20080418,084700,101.87,101.90,101.87,101.90
CHFJPY,20080418,084800,101.91,101.93,101.90,101.90
CHFJPY,20080418,084900,101.89,101.92,101.89,101.90
CHFJPY,20080418,085000,101.89,101.90,101.89,101.89
CHFJPY,20080418,085100,101.90,101.92,101.90,101.91
CHFJPY,20080418,085200,101.92,101.92,101.90,101.90
CHFJPY,20080418,085300,101.91,101.91,101.85,101.85
CHFJPY,20080418,085400,101.84,101.85,101.83,101.83
CHFJPY,20080418,085500,101.84,101.84,101.81,101.81
CHFJPY,20080418,085600,101.82,101.83,101.81,101.82
CHFJPY,20080418,085700,101.83,101.87,101.82,101.87
CHFJPY,20080418,085800,101.86,101.86,101.84,101.86
CHFJPY,20080418,085900,101.85,101.88,101.85,101.88
CHFJPY,20080418,090000,101.87,101.89,101.86,101.89
CHFJPY,20080418,090100,101.88,101.89,101.86,101.88
CHFJPY,20080418,090200,101.87,101.88,101.86,101.86
CHFJPY,20080418,090300,101.87,101.88,101.87,101.88
CHFJPY,20080418,090400,101.89,101.90,101.89,101.89
CHFJPY,20080418,090500,101.88,101.89,101.88,101.88
CHFJPY,20080418,090600,101.89,101.89,101.88,101.88
CHFJPY,20080418,090700,101.87,101.87,101.86,101.86
CHFJPY,20080418,090800,101.87,101.87,101.85,101.85
CHFJPY,20080418,090900,101.86,101.88,101.86,101.86
CHFJPY,20080418,091000,101.87,101.88,101.86,101.88
CHFJPY,20080418,091100,101.87,101.89,101.87,101.88
CHFJPY,20080418,091200,101.87,101.87,101.83,101.83
CHFJPY,20080418,091300,101.84,101.84,101.81,101.82
CHFJPY,20080418,091400,101.83,101.83,101.81,101.81
CHFJPY,20080418,091500,101.80,101.81,101.80,101.80
CHFJPY,20080418,091600,101.81,101.82,101.80,101.82
CHFJPY,20080418,091700,101.83,101.83,101.81,101.82
CHFJPY,20080418,091800,101.81,101.82,101.80,101.82
CHFJPY,20080418,091900,101.81,101.81,101.81,101.81
CHFJPY,20080418,092000,101.81,101.82,101.80,101.80
CHFJPY,20080418,092100,101.81,101.82,101.81,101.82
CHFJPY,20080418,092200,101.83,101.83,101.81,101.81
CHFJPY,20080418,092300,101.82,101.82,101.78,101.78
CHFJPY,20080418,092400,101.79,101.80,101.79,101.79
CHFJPY,20080418,092500,101.78,101.80,101.78,101.78
CHFJPY,20080418,092600,101.79,101.79,101.78,101.78
CHFJPY,20080418,092700,101.77,101.77,101.75,101.76
CHFJPY,20080418,092800,101.77,101.80,101.77,101.79
CHFJPY,20080418,092900,101.80,101.81,101.80,101.80
CHFJPY,20080418,093000,101.81,101.81,101.80,101.80
CHFJPY,20080418,093100,101.80,101.81,101.80,101.80
CHFJPY,20080418,093200,101.79,101.80,101.78,101.79
CHFJPY,20080418,093300,101.80,101.82,101.80,101.81
CHFJPY,20080418,093400,101.82,101.83,101.82,101.83
CHFJPY,20080418,093500,101.82,101.83,101.82,101.82
CHFJPY,20080418,093600,101.82,101.82,101.82,101.82
CHFJPY,20080418,093700,101.83,101.84,101.83,101.83
CHFJPY,20080418,093800,101.84,101.86,101.84,101.86
CHFJPY,20080418,093900,101.85,101.91,101.85,101.91
CHFJPY,20080418,094000,101.90,101.91,101.89,101.89
CHFJPY,20080418,094100,101.88,101.92,101.88,101.92
CHFJPY,20080418,094200,101.91,101.92,101.91,101.91
CHFJPY,20080418,094300,101.90,101.90,101.89,101.89
CHFJPY,20080418,094400,101.88,101.88,101.87,101.87
CHFJPY,20080418,094500,101.86,101.86,101.85,101.86
CHFJPY,20080418,094600,101.85,101.87,101.85,101.87
CHFJPY,20080418,094700,101.86,101.88,101.86,101.88
CHFJPY,20080418,094800,101.87,101.87,101.87,101.87
CHFJPY,20080418,094900,101.88,101.89,101.88,101.89
CHFJPY,20080418,095000,101.90,101.93,101.90,101.93
CHFJPY,20080418,095100,101.94,101.96,101.94,101.96
CHFJPY,20080418,095200,101.95,101.98,101.95,101.97
CHFJPY,20080418,095300,101.98,101.98,101.95,101.95
CHFJPY,20080418,095400,101.96,101.98,101.96,101.98
CHFJPY,20080418,095500,101.99,102.01,101.98,102.01
CHFJPY,20080418,095600,102.00,102.00,101.98,102.00
CHFJPY,20080418,095700,101.99,102.00,101.99,101.99
CHFJPY,20080418,095800,101.98,101.99,101.98,101.98
CHFJPY,20080418,095900,101.97,101.98,101.96,101.96
CHFJPY,20080418,100000,101.95,101.96,101.95,101.96
CHFJPY,20080418,100100,101.97,101.99,101.97,101.99
CHFJPY,20080418,100200,101.98,101.98,101.97,101.97
CHFJPY,20080418,100300,101.98,101.98,101.95,101.95
CHFJPY,20080418,100400,101.94,101.98,101.94,101.97
CHFJPY,20080418,100500,101.96,101.96,101.94,101.94
CHFJPY,20080418,100600,101.95,101.96,101.95,101.95
CHFJPY,20080418,100700,101.96,101.96,101.95,101.95
CHFJPY,20080418,100800,101.94,101.95,101.94,101.95
CHFJPY,20080418,100900,101.94,101.95,101.89,101.89
CHFJPY,20080418,101000,101.90,101.91,101.84,101.85
CHFJPY,20080418,101100,101.86,101.86,101.85,101.86
CHFJPY,20080418,101200,101.87,101.89,101.86,101.89
CHFJPY,20080418,101300,101.88,101.90,101.88,101.89
CHFJPY,20080418,101400,101.88,101.89,101.86,101.88
CHFJPY,20080418,101500,101.87,101.87,101.84,101.84
CHFJPY,20080418,101600,101.85,101.86,101.84,101.85
CHFJPY,20080418,101700,101.84,101.85,101.84,101.84
CHFJPY,20080418,101800,101.85,101.85,101.83,101.83
CHFJPY,20080418,101900,101.84,101.84,101.83,101.83
CHFJPY,20080418,102000,101.84,101.84,101.83,101.83
CHFJPY,20080418,102100,101.82,101.82,101.80,101.80
CHFJPY,20080418,102200,101.81,101.83,101.81,101.81
CHFJPY,20080418,102300,101.82,101.83,101.81,101.82
CHFJPY,20080418,102400,101.81,101.81,101.80,101.80
CHFJPY,20080418,102500,101.81,101.82,101.81,101.81
CHFJPY,20080418,102600,101.82,101.82,101.81,101.82
CHFJPY,20080418,102700,101.83,101.83,101.81,101.83
CHFJPY,20080418,102800,101.82,101.83,101.82,101.82
CHFJPY,20080418,102900,101.81,101.81,101.81,101.81
CHFJPY,20080418,103000,101.82,101.82,101.76,101.77
CHFJPY,20080418,103100,101.76,101.76,101.73,101.74
CHFJPY,20080418,103200,101.75,101.77,101.74,101.77
CHFJPY,20080418,103300,101.78,101.79,101.75,101.75
CHFJPY,20080418,103400,101.76,101.76,101.76,101.76
CHFJPY,20080418,103500,101.76,101.76,101.73,101.74
CHFJPY,20080418,103600,101.75,101.75,101.74,101.74
CHFJPY,20080418,103700,101.75,101.76,101.75,101.76
CHFJPY,20080418,103800,101.75,101.77,101.75,101.77
CHFJPY,20080418,103900,101.78,101.80,101.78,101.79
CHFJPY,20080418,104000,101.78,101.79,101.78,101.78
CHFJPY,20080418,104100,101.79,101.80,101.79,101.79
CHFJPY,20080418,104200,101.78,101.78,101.76,101.76
CHFJPY,20080418,104300,101.77,101.77,101.74,101.75
CHFJPY,20080418,104400,101.76,101.78,101.76,101.77
CHFJPY,20080418,104500,101.76,101.77,101.75,101.75
CHFJPY,20080418,104600,101.76,101.78,101.76,101.76
CHFJPY,20080418,104700,101.75,101.76,101.74,101.76
CHFJPY,20080418,104800,101.77,101.77,101.75,101.76
CHFJPY,20080418,104900,101.77,101.78,101.75,101.76
CHFJPY,20080418,105000,101.77,101.77,101.75,101.76
CHFJPY,20080418,105100,101.77,101.78,101.76,101.76
CHFJPY,20080418,105200,101.75,101.76,101.75,101.76
CHFJPY,20080418,105300,101.77,101.78,101.77,101.78
CHFJPY,20080418,105400,101.79,101.79,101.75,101.76
CHFJPY,20080418,105500,101.77,101.77,101.75,101.75
CHFJPY,20080418,105600,101.74,101.76,101.74,101.75
CHFJPY,20080418,105700,101.76,101.76,101.75,101.75
CHFJPY,20080418,105800,101.76,101.78,101.75,101.78
CHFJPY,20080418,105900,101.79,101.79,101.78,101.78
CHFJPY,20080418,110000,101.77,101.77,101.75,101.76
CHFJPY,20080418,110100,101.75,101.75,101.74,101.74
CHFJPY,20080418,110200,101.72,101.77,101.71,101.76
CHFJPY,20080418,110300,101.75,101.79,101.75,101.79
CHFJPY,20080418,110400,101.80,101.81,101.79,101.80
CHFJPY,20080418,110500,101.79,101.79,101.73,101.74
CHFJPY,20080418,110600,101.75,101.78,101.74,101.78
CHFJPY,20080418,110700,101.77,101.78,101.74,101.78
CHFJPY,20080418,110800,101.77,101.78,101.75,101.76
CHFJPY,20080418,110900,101.77,101.78,101.74,101.76
CHFJPY,20080418,111000,101.77,101.77,101.68,101.69
CHFJPY,20080418,111100,101.71,101.72,101.69,101.69
CHFJPY,20080418,111200,101.70,101.73,101.70,101.71
CHFJPY,20080418,111300,101.70,101.74,101.69,101.69
CHFJPY,20080418,111400,101.68,101.68,101.65,101.66
CHFJPY,20080418,111500,101.67,101.67,101.66,101.67
CHFJPY,20080418,111600,101.68,101.68,101.64,101.65
CHFJPY,20080418,111700,101.64,101.67,101.64,101.67
CHFJPY,20080418,111800,101.66,101.66,101.62,101.62
CHFJPY,20080418,111900,101.64,101.64,101.60,101.61
CHFJPY,20080418,112000,101.60,101.65,101.59,101.64
CHFJPY,20080418,112100,101.65,101.67,101.65,101.66
CHFJPY,20080418,112200,101.65,101.66,101.64,101.65
CHFJPY,20080418,112300,101.64,101.66,101.61,101.65
CHFJPY,20080418,112400,101.67,101.67,101.64,101.64
CHFJPY,20080418,112500,101.63,101.65,101.63,101.63
CHFJPY,20080418,112600,101.64,101.64,101.63,101.63
CHFJPY,20080418,112700,101.61,101.64,101.60,101.62
CHFJPY,20080418,112800,101.63,101.67,101.63,101.67
CHFJPY,20080418,112900,101.66,101.66,101.63,101.65
CHFJPY,20080418,113000,101.64,101.67,101.64,101.67
CHFJPY,20080418,113100,101.68,101.70,101.68,101.69
CHFJPY,20080418,113200,101.68,101.68,101.67,101.67
CHFJPY,20080418,113300,101.66,101.69,101.66,101.66
CHFJPY,20080418,113400,101.67,101.70,101.67,101.70
CHFJPY,20080418,113500,101.71,101.73,101.70,101.72
CHFJPY,20080418,113600,101.71,101.72,101.69,101.70
CHFJPY,20080418,113700,101.69,101.70,101.69,101.69
CHFJPY,20080418,113800,101.68,101.68,101.64,101.65
CHFJPY,20080418,113900,101.67,101.71,101.67,101.71
CHFJPY,20080418,114000,101.70,101.73,101.70,101.73
CHFJPY,20080418,114100,101.74,101.74,101.72,101.72
CHFJPY,20080418,114200,101.71,101.71,101.67,101.68
CHFJPY,20080418,114300,101.67,101.67,101.64,101.66
CHFJPY,20080418,114400,101.65,101.65,101.60,101.60
CHFJPY,20080418,114500,101.58,101.58,101.49,101.49
CHFJPY,20080418,114600,101.47,101.49,101.47,101.48
CHFJPY,20080418,114700,101.49,101.49,101.44,101.44
CHFJPY,20080418,114800,101.43,101.44,101.36,101.37
CHFJPY,20080418,114900,101.36,101.36,101.29,101.29
CHFJPY,20080418,115000,101.31,101.33,101.30,101.31
CHFJPY,20080418,115100,101.30,101.31,101.30,101.30
CHFJPY,20080418,115200,101.29,101.31,101.29,101.31
CHFJPY,20080418,115300,101.32,101.34,101.32,101.33
CHFJPY,20080418,115400,101.32,101.33,101.31,101.33
CHFJPY,20080418,115500,101.34,101.35,101.33,101.34
CHFJPY,20080418,115600,101.35,101.38,101.34,101.38
CHFJPY,20080418,115700,101.37,101.37,101.36,101.37
CHFJPY,20080418,115800,101.38,101.39,101.36,101.36
CHFJPY,20080418,115900,101.35,101.39,101.34,101.38
CHFJPY,20080418,120000,101.37,101.39,101.36,101.37
CHFJPY,20080418,120100,101.36,101.44,101.36,101.44
CHFJPY,20080418,120200,101.43,101.45,101.43,101.44
CHFJPY,20080418,120300,101.43,101.44,101.41,101.43
CHFJPY,20080418,120400,101.42,101.43,101.38,101.38
CHFJPY,20080418,120500,101.37,101.40,101.37,101.40
CHFJPY,20080418,120600,101.39,101.39,101.38,101.38
CHFJPY,20080418,120700,101.39,101.39,101.38,101.39
CHFJPY,20080418,120800,101.38,101.43,101.38,101.43
CHFJPY,20080418,120900,101.42,101.43,101.41,101.43
CHFJPY,20080418,121000,101.45,101.45,101.40,101.42
CHFJPY,20080418,121100,101.43,101.44,101.42,101.43
CHFJPY,20080418,121200,101.42,101.43,101.42,101.42
CHFJPY,20080418,121300,101.43,101.43,101.41,101.41
CHFJPY,20080418,121400,101.42,101.43,101.42,101.43
CHFJPY,20080418,121500,101.42,101.42,101.41,101.42
CHFJPY,20080418,121600,101.43,101.46,101.43,101.45
CHFJPY,20080418,121700,101.46,101.46,101.45,101.46
CHFJPY,20080418,121800,101.45,101.45,101.43,101.43
CHFJPY,20080418,121900,101.44,101.44,101.41,101.42
CHFJPY,20080418,122000,101.43,101.45,101.43,101.45
CHFJPY,20080418,122100,101.46,101.50,101.46,101.49
CHFJPY,20080418,122200,101.48,101.49,101.47,101.48
CHFJPY,20080418,122300,101.47,101.47,101.45,101.45
CHFJPY,20080418,122400,101.44,101.45,101.38,101.38
CHFJPY,20080418,122500,101.39,101.39,101.37,101.38
CHFJPY,20080418,122600,101.37,101.40,101.37,101.39
CHFJPY,20080418,122700,101.38,101.43,101.38,101.43
CHFJPY,20080418,122800,101.42,101.43,101.41,101.43
CHFJPY,20080418,122900,101.42,101.42,101.37,101.39
CHFJPY,20080418,123000,101.38,101.39,101.36,101.36
CHFJPY,20080418,123100,101.34,101.49,101.28,101.48
CHFJPY,20080418,123200,101.46,101.46,101.40,101.42
CHFJPY,20080418,123300,101.43,101.54,101.43,101.47
CHFJPY,20080418,123400,101.49,101.59,101.49,101.52
CHFJPY,20080418,123500,101.51,101.56,101.48,101.49
CHFJPY,20080418,123600,101.50,101.51,101.47,101.50
CHFJPY,20080418,123700,101.47,101.58,101.47,101.56
CHFJPY,20080418,123800,101.53,101.57,101.49,101.54
CHFJPY,20080418,123900,101.53,101.53,101.49,101.49
CHFJPY,20080418,124000,101.48,101.51,101.48,101.49
CHFJPY,20080418,124100,101.48,101.57,101.48,101.57
CHFJPY,20080418,124200,101.58,101.61,101.58,101.59
CHFJPY,20080418,124300,101.61,101.61,101.59,101.60
CHFJPY,20080418,124400,101.59,101.61,101.59,101.59
CHFJPY,20080418,124500,101.58,101.60,101.56,101.60
CHFJPY,20080418,124600,101.61,101.63,101.58,101.63
CHFJPY,20080418,124700,101.61,101.61,101.59,101.59
CHFJPY,20080418,124800,101.60,101.62,101.58,101.58
CHFJPY,20080418,124900,101.59,101.60,101.57,101.60
CHFJPY,20080418,125000,101.59,101.62,101.58,101.59
CHFJPY,20080418,125100,101.60,101.61,101.58,101.59
CHFJPY,20080418,125200,101.60,101.61,101.59,101.59
CHFJPY,20080418,125300,101.58,101.64,101.58,101.61
CHFJPY,20080418,125400,101.59,101.61,101.59,101.60
CHFJPY,20080418,125500,101.59,101.59,101.55,101.55
CHFJPY,20080418,125600,101.54,101.55,101.53,101.54
CHFJPY,20080418,125700,101.53,101.56,101.53,101.55
CHFJPY,20080418,125800,101.56,101.56,101.53,101.54
CHFJPY,20080418,125900,101.55,101.56,101.53,101.56
CHFJPY,20080418,130000,101.55,101.56,101.55,101.56
CHFJPY,20080418,130100,101.55,101.55,101.50,101.53
CHFJPY,20080418,130200,101.52,101.52,101.46,101.46
CHFJPY,20080418,130300,101.45,101.50,101.43,101.50
CHFJPY,20080418,130400,101.51,101.53,101.50,101.52
CHFJPY,20080418,130500,101.51,101.51,101.45,101.45
CHFJPY,20080418,130600,101.44,101.49,101.44,101.44
CHFJPY,20080418,130700,101.45,101.52,101.45,101.51
CHFJPY,20080418,130800,101.50,101.50,101.48,101.50
CHFJPY,20080418,130900,101.51,101.55,101.51,101.55
CHFJPY,20080418,131000,101.56,101.56,101.54,101.54
CHFJPY,20080418,131100,101.53,101.54,101.52,101.52
CHFJPY,20080418,131200,101.51,101.53,101.51,101.53
CHFJPY,20080418,131300,101.54,101.57,101.54,101.55
CHFJPY,20080418,131400,101.56,101.58,101.54,101.58
CHFJPY,20080418,131500,101.57,101.58,101.56,101.58
CHFJPY,20080418,131600,101.57,101.57,101.52,101.52
CHFJPY,20080418,131700,101.51,101.58,101.51,101.55
CHFJPY,20080418,131800,101.53,101.56,101.51,101.54
CHFJPY,20080418,131900,101.53,101.55,101.53,101.53
CHFJPY,20080418,132000,101.52,101.52,101.51,101.51
CHFJPY,20080418,132100,101.52,101.53,101.52,101.53
CHFJPY,20080418,132200,101.52,101.52,101.50,101.51
CHFJPY,20080418,132300,101.51,101.51,101.50,101.50
CHFJPY,20080418,132400,101.49,101.49,101.45,101.46
CHFJPY,20080418,132500,101.45,101.51,101.45,101.51
CHFJPY,20080418,132600,101.50,101.51,101.47,101.48
CHFJPY,20080418,132700,101.49,101.51,101.49,101.51
CHFJPY,20080418,132800,101.52,101.52,101.50,101.51
CHFJPY,20080418,132900,101.52,101.52,101.48,101.49
CHFJPY,20080418,133000,101.50,101.50,101.46,101.47
CHFJPY,20080418,133100,101.48,101.53,101.48,101.53
CHFJPY,20080418,133200,101.52,101.52,101.51,101.52
CHFJPY,20080418,133300,101.51,101.53,101.51,101.51
CHFJPY,20080418,133400,101.50,101.53,101.50,101.51
CHFJPY,20080418,133500,101.50,101.52,101.50,101.52
CHFJPY,20080418,133600,101.53,101.53,101.50,101.52
CHFJPY,20080418,133700,101.50,101.50,101.47,101.49
CHFJPY,20080418,133800,101.48,101.50,101.48,101.49
CHFJPY,20080418,133900,101.48,101.50,101.48,101.50
CHFJPY,20080418,134000,101.49,101.49,101.42,101.43
CHFJPY,20080418,134100,101.44,101.47,101.44,101.44
CHFJPY,20080418,134200,101.42,101.45,101.42,101.43
CHFJPY,20080418,134300,101.44,101.48,101.44,101.45
CHFJPY,20080418,134400,101.44,101.56,101.44,101.56
CHFJPY,20080418,134500,101.54,101.58,101.53,101.56
CHFJPY,20080418,134600,101.57,101.58,101.56,101.58
CHFJPY,20080418,134700,101.59,101.59,101.55,101.56
CHFJPY,20080418,134800,101.55,101.56,101.53,101.53
CHFJPY,20080418,134900,101.52,101.53,101.52,101.52
CHFJPY,20080418,135000,101.51,101.55,101.50,101.55
CHFJPY,20080418,135100,101.56,101.58,101.53,101.53
CHFJPY,20080418,135200,101.54,101.56,101.54,101.56
CHFJPY,20080418,135300,101.55,101.60,101.55,101.59
CHFJPY,20080418,135400,101.58,101.62,101.57,101.62
CHFJPY,20080418,135500,101.63,101.66,101.62,101.66
CHFJPY,20080418,135600,101.65,101.67,101.64,101.65
CHFJPY,20080418,135700,101.64,101.81,101.64,101.78
CHFJPY,20080418,135800,101.76,101.76,101.69,101.72
CHFJPY,20080418,135900,101.67,101.75,101.67,101.75
CHFJPY,20080418,140000,101.78,101.83,101.78,101.83
CHFJPY,20080418,140100,101.84,101.85,101.76,101.78
CHFJPY,20080418,140200,101.76,101.80,101.75,101.80
CHFJPY,20080418,140300,101.77,101.78,101.67,101.67
CHFJPY,20080418,140400,101.66,101.69,101.66,101.68
CHFJPY,20080418,140500,101.67,101.72,101.67,101.69
CHFJPY,20080418,140600,101.68,101.69,101.65,101.69
CHFJPY,20080418,140700,101.70,101.70,101.66,101.66
CHFJPY,20080418,140800,101.65,101.65,101.61,101.62
CHFJPY,20080418,140900,101.64,101.67,101.64,101.67
CHFJPY,20080418,141000,101.66,101.67,101.62,101.64
CHFJPY,20080418,141100,101.65,101.67,101.63,101.65
CHFJPY,20080418,141200,101.64,101.64,101.59,101.59
CHFJPY,20080418,141300,101.60,101.60,101.55,101.56
CHFJPY,20080418,141400,101.57,101.58,101.56,101.58
CHFJPY,20080418,141500,101.59,101.61,101.57,101.61
CHFJPY,20080418,141600,101.59,101.59,101.57,101.59
CHFJPY,20080418,141700,101.60,101.62,101.59,101.62
CHFJPY,20080418,141800,101.61,101.64,101.61,101.64
CHFJPY,20080418,141900,101.65,101.67,101.65,101.67
CHFJPY,20080418,142000,101.66,101.67,101.65,101.67
CHFJPY,20080418,142100,101.66,101.67,101.60,101.62
CHFJPY,20080418,142200,101.61,101.63,101.60,101.63
CHFJPY,20080418,142300,101.64,101.65,101.62,101.62
CHFJPY,20080418,142400,101.61,101.61,101.58,101.60
CHFJPY,20080418,142500,101.61,101.63,101.58,101.62
CHFJPY,20080418,142600,101.61,101.64,101.60,101.64
CHFJPY,20080418,142700,101.63,101.64,101.61,101.64
CHFJPY,20080418,142800,101.63,101.64,101.61,101.63
CHFJPY,20080418,142900,101.64,101.65,101.62,101.65
CHFJPY,20080418,143000,101.64,101.64,101.63,101.63
CHFJPY,20080418,143100,101.62,101.64,101.61,101.61
CHFJPY,20080418,143200,101.62,101.63,101.61,101.63
CHFJPY,20080418,143300,101.64,101.70,101.63,101.70
CHFJPY,20080418,143400,101.69,101.72,101.66,101.72
CHFJPY,20080418,143500,101.71,101.71,101.67,101.67
CHFJPY,20080418,143600,101.66,101.69,101.64,101.68
CHFJPY,20080418,143700,101.67,101.70,101.67,101.68
CHFJPY,20080418,143800,101.67,101.72,101.67,101.70
CHFJPY,20080418,143900,101.67,101.68,101.66,101.67
CHFJPY,20080418,144000,101.66,101.66,101.62,101.62
CHFJPY,20080418,144100,101.63,101.67,101.63,101.64
CHFJPY,20080418,144200,101.65,101.67,101.61,101.62
CHFJPY,20080418,144300,101.61,101.62,101.57,101.57
CHFJPY,20080418,144400,101.56,101.59,101.56,101.56
CHFJPY,20080418,144500,101.55,101.57,101.54,101.55
CHFJPY,20080418,144600,101.56,101.58,101.53,101.53
CHFJPY,20080418,144700,101.56,101.56,101.52,101.53
CHFJPY,20080418,144800,101.52,101.53,101.51,101.51
CHFJPY,20080418,144900,101.52,101.56,101.52,101.54
CHFJPY,20080418,145000,101.55,101.56,101.55,101.56
CHFJPY,20080418,145100,101.57,101.60,101.56,101.60
CHFJPY,20080418,145200,101.61,101.61,101.59,101.61
CHFJPY,20080418,145300,101.62,101.65,101.62,101.64
CHFJPY,20080418,145400,101.65,101.67,101.64,101.65
CHFJPY,20080418,145500,101.64,101.65,101.64,101.64
CHFJPY,20080418,145600,101.63,101.66,101.63,101.64
CHFJPY,20080418,145700,101.65,101.66,101.64,101.65
CHFJPY,20080418,145800,101.64,101.64,101.61,101.61
CHFJPY,20080418,145900,101.62,101.64,101.62,101.62
CHFJPY,20080418,150000,101.61,101.62,101.61,101.62
CHFJPY,20080418,150100,101.61,101.62,101.60,101.61
CHFJPY,20080418,150200,101.62,101.63,101.61,101.62
CHFJPY,20080418,150300,101.61,101.64,101.60,101.61
CHFJPY,20080418,150400,101.62,101.63,101.61,101.61
CHFJPY,20080418,150500,101.62,101.62,101.60,101.60
CHFJPY,20080418,150600,101.61,101.64,101.61,101.64
CHFJPY,20080418,150700,101.63,101.64,101.63,101.64
CHFJPY,20080418,150800,101.65,101.70,101.64,101.70
CHFJPY,20080418,150900,101.69,101.69,101.67,101.68
CHFJPY,20080418,151000,101.69,101.70,101.67,101.68
CHFJPY,20080418,151100,101.69,101.71,101.67,101.71
CHFJPY,20080418,151200,101.72,101.74,101.70,101.74
CHFJPY,20080418,151300,101.75,101.76,101.70,101.70
CHFJPY,20080418,151400,101.71,101.73,101.70,101.72
CHFJPY,20080418,151500,101.73,101.73,101.70,101.71
CHFJPY,20080418,151600,101.70,101.72,101.70,101.71
CHFJPY,20080418,151700,101.70,101.72,101.69,101.71
CHFJPY,20080418,151800,101.70,101.71,101.69,101.69
CHFJPY,20080418,151900,101.68,101.76,101.68,101.75
CHFJPY,20080418,152000,101.76,101.76,101.74,101.76
CHFJPY,20080418,152100,101.75,101.75,101.70,101.72
CHFJPY,20080418,152200,101.73,101.76,101.72,101.76
CHFJPY,20080418,152300,101.75,101.75,101.73,101.74
CHFJPY,20080418,152400,101.75,101.75,101.73,101.74
CHFJPY,20080418,152500,101.75,101.75,101.74,101.74
CHFJPY,20080418,152600,101.73,101.73,101.71,101.72
CHFJPY,20080418,152700,101.73,101.73,101.71,101.73
CHFJPY,20080418,152800,101.74,101.74,101.72,101.72
CHFJPY,20080418,152900,101.73,101.73,101.69,101.69
CHFJPY,20080418,153000,101.70,101.70,101.66,101.67
CHFJPY,20080418,153100,101.68,101.71,101.68,101.69
CHFJPY,20080418,153200,101.70,101.70,101.68,101.68
CHFJPY,20080418,153300,101.67,101.69,101.67,101.69
CHFJPY,20080418,153400,101.68,101.68,101.65,101.65
CHFJPY,20080418,153500,101.66,101.69,101.64,101.67
CHFJPY,20080418,153600,101.66,101.67,101.64,101.67
CHFJPY,20080418,153700,101.66,101.69,101.66,101.67
CHFJPY,20080418,153800,101.68,101.69,101.68,101.68
CHFJPY,20080418,153900,101.69,101.69,101.68,101.68
CHFJPY,20080418,154000,101.67,101.68,101.67,101.67
CHFJPY,20080418,154100,101.66,101.68,101.66,101.68
CHFJPY,20080418,154200,101.67,101.67,101.65,101.65
CHFJPY,20080418,154300,101.66,101.70,101.66,101.70
CHFJPY,20080418,154400,101.69,101.69,101.67,101.67
CHFJPY,20080418,154500,101.66,101.68,101.65,101.66
CHFJPY,20080418,154600,101.67,101.71,101.67,101.71
CHFJPY,20080418,154700,101.69,101.72,101.67,101.68
CHFJPY,20080418,154800,101.67,101.69,101.67,101.68
CHFJPY,20080418,154900,101.69,101.69,101.68,101.69
CHFJPY,20080418,155000,101.70,101.72,101.70,101.72
CHFJPY,20080418,155100,101.71,101.71,101.68,101.68
CHFJPY,20080418,155200,101.67,101.69,101.66,101.68
CHFJPY,20080418,155300,101.67,101.68,101.66,101.68
CHFJPY,20080418,155400,101.69,101.72,101.69,101.71
CHFJPY,20080418,155500,101.70,101.71,101.69,101.70
CHFJPY,20080418,155600,101.71,101.74,101.70,101.74
CHFJPY,20080418,155700,101.75,101.75,101.73,101.74
CHFJPY,20080418,155800,101.75,101.75,101.73,101.73
CHFJPY,20080418,155900,101.72,101.73,101.71,101.71
CHFJPY,20080418,160000,101.72,101.72,101.68,101.68
CHFJPY,20080418,160100,101.67,101.69,101.65,101.66
CHFJPY,20080418,160200,101.67,101.67,101.63,101.67
CHFJPY,20080418,160300,101.68,101.69,101.68,101.68
CHFJPY,20080418,160400,101.69,101.71,101.69,101.69
CHFJPY,20080418,160500,101.68,101.69,101.67,101.68
CHFJPY,20080418,160600,101.67,101.69,101.67,101.69
CHFJPY,20080418,160700,101.68,101.70,101.68,101.69
CHFJPY,20080418,160800,101.70,101.72,101.69,101.69
CHFJPY,20080418,160900,101.70,101.74,101.70,101.71
CHFJPY,20080418,161000,101.70,101.72,101.70,101.70
CHFJPY,20080418,161100,101.69,101.70,101.68,101.70
CHFJPY,20080418,161200,101.71,101.73,101.71,101.71
CHFJPY,20080418,161300,101.70,101.72,101.70,101.72
CHFJPY,20080418,161400,101.71,101.72,101.70,101.70
CHFJPY,20080418,161500,101.71,101.71,101.68,101.68
CHFJPY,20080418,161600,101.69,101.71,101.69,101.70
CHFJPY,20080418,161700,101.71,101.73,101.71,101.73
CHFJPY,20080418,161800,101.72,101.73,101.71,101.71
CHFJPY,20080418,161900,101.72,101.74,101.72,101.74
CHFJPY,20080418,162000,101.73,101.74,101.73,101.73
CHFJPY,20080418,162100,101.72,101.75,101.72,101.74
CHFJPY,20080418,162200,101.75,101.77,101.75,101.76
CHFJPY,20080418,162300,101.75,101.75,101.73,101.73
CHFJPY,20080418,162400,101.72,101.72,101.69,101.70
CHFJPY,20080418,162500,101.69,101.69,101.67,101.69
CHFJPY,20080418,162600,101.70,101.70,101.68,101.68
CHFJPY,20080418,162700,101.67,101.70,101.66,101.67
CHFJPY,20080418,162800,101.68,101.70,101.68,101.70
CHFJPY,20080418,162900,101.69,101.70,101.69,101.69
CHFJPY,20080418,163000,101.68,101.70,101.67,101.70
CHFJPY,20080418,163100,101.72,101.73,101.70,101.73
CHFJPY,20080418,163200,101.72,101.77,101.72,101.77
CHFJPY,20080418,163300,101.76,101.76,101.74,101.76
CHFJPY,20080418,163400,101.77,101.78,101.75,101.75
CHFJPY,20080418,163500,101.76,101.79,101.76,101.77
CHFJPY,20080418,163600,101.76,101.78,101.76,101.77
CHFJPY,20080418,163700,101.76,101.76,101.75,101.76
CHFJPY,20080418,163800,101.77,101.78,101.76,101.77
CHFJPY,20080418,163900,101.76,101.79,101.75,101.78
CHFJPY,20080418,164000,101.77,101.79,101.77,101.77
CHFJPY,20080418,164100,101.76,101.78,101.76,101.77
CHFJPY,20080418,164200,101.78,101.80,101.78,101.80
CHFJPY,20080418,164300,101.81,101.82,101.78,101.78
CHFJPY,20080418,164400,101.79,101.82,101.79,101.82
CHFJPY,20080418,164500,101.81,101.84,101.81,101.82
CHFJPY,20080418,164600,101.81,101.82,101.81,101.82
CHFJPY,20080418,164700,101.83,101.84,101.82,101.83
CHFJPY,20080418,164800,101.84,101.87,101.84,101.86
CHFJPY,20080418,164900,101.87,101.88,101.86,101.87
CHFJPY,20080418,165000,101.88,101.88,101.85,101.86
CHFJPY,20080418,165100,101.85,101.87,101.84,101.87
CHFJPY,20080418,165200,101.88,101.88,101.86,101.87
CHFJPY,20080418,165300,101.88,101.88,101.85,101.85
CHFJPY,20080418,165400,101.86,101.87,101.85,101.87
CHFJPY,20080418,165500,101.86,101.86,101.85,101.86
CHFJPY,20080418,165600,101.85,101.86,101.83,101.86
CHFJPY,20080418,165700,101.85,101.86,101.84,101.84
CHFJPY,20080418,165800,101.85,101.88,101.85,101.86
CHFJPY,20080418,165900,101.85,101.86,101.85,101.86
CHFJPY,20080418,170000,101.85,101.86,101.84,101.84
CHFJPY,20080418,170100,101.85,101.88,101.85,101.88
CHFJPY,20080418,170200,101.87,101.97,101.87,101.94
CHFJPY,20080418,170300,101.92,101.96,101.92,101.96
CHFJPY,20080418,170400,101.97,102.02,101.97,102.01
CHFJPY,20080418,170500,102.00,102.01,102.00,102.00
CHFJPY,20080418,170600,102.01,102.03,102.01,102.03
CHFJPY,20080418,170700,102.04,102.04,102.02,102.04
CHFJPY,20080418,170800,102.03,102.03,102.00,102.00
CHFJPY,20080418,170900,102.01,102.02,101.99,102.00
CHFJPY,20080418,171000,101.99,102.00,101.98,101.98
CHFJPY,20080418,171100,101.99,101.99,101.95,101.95
CHFJPY,20080418,171200,101.94,101.96,101.94,101.94
CHFJPY,20080418,171300,101.95,101.97,101.94,101.95
CHFJPY,20080418,171400,101.94,101.96,101.94,101.95
CHFJPY,20080418,171500,101.96,101.96,101.95,101.95
CHFJPY,20080418,171600,101.96,101.97,101.95,101.95
CHFJPY,20080418,171700,101.94,101.94,101.92,101.93
CHFJPY,20080418,171800,101.92,101.92,101.91,101.91
CHFJPY,20080418,171900,101.90,101.90,101.89,101.90
CHFJPY,20080418,172000,101.89,101.89,101.89,101.89
CHFJPY,20080418,172100,101.88,101.89,101.87,101.87
CHFJPY,20080418,172200,101.88,101.88,101.88,101.88
CHFJPY,20080418,172300,101.89,101.92,101.89,101.92
CHFJPY,20080418,172400,101.91,101.93,101.90,101.92
CHFJPY,20080418,172500,101.93,101.94,101.92,101.93
CHFJPY,20080418,172600,101.94,101.94,101.93,101.94
CHFJPY,20080418,172700,101.93,101.93,101.91,101.92
CHFJPY,20080418,172800,101.91,101.92,101.88,101.88
CHFJPY,20080418,172900,101.89,101.89,101.86,101.86
CHFJPY,20080418,173000,101.85,101.85,101.82,101.82
CHFJPY,20080418,173100,101.81,101.83,101.81,101.82
CHFJPY,20080418,173200,101.83,101.85,101.82,101.83
CHFJPY,20080418,173300,101.84,101.84,101.83,101.83
CHFJPY,20080418,173400,101.82,101.83,101.81,101.81
CHFJPY,20080418,173500,101.80,101.81,101.80,101.81
CHFJPY,20080418,173600,101.80,101.82,101.80,101.81
CHFJPY,20080418,173700,101.82,101.84,101.81,101.84
CHFJPY,20080418,173800,101.85,101.85,101.83,101.84
CHFJPY,20080418,173900,101.85,101.86,101.85,101.85
CHFJPY,20080418,174000,101.86,101.87,101.86,101.87
CHFJPY,20080418,174100,101.88,101.89,101.87,101.88
CHFJPY,20080418,174200,101.87,101.89,101.87,101.89
CHFJPY,20080418,174300,101.90,101.92,101.90,101.92
CHFJPY,20080418,174400,101.91,101.92,101.91,101.92
CHFJPY,20080418,174500,101.91,101.93,101.90,101.92
CHFJPY,20080418,174600,101.93,101.93,101.91,101.92
CHFJPY,20080418,174700,101.93,101.94,101.93,101.94
CHFJPY,20080418,174800,101.95,101.96,101.94,101.94
CHFJPY,20080418,174900,101.95,101.95,101.94,101.94
CHFJPY,20080418,175000,101.93,101.93,101.91,101.91
CHFJPY,20080418,175100,101.90,101.91,101.89,101.89
CHFJPY,20080418,175200,101.90,101.93,101.90,101.91
CHFJPY,20080418,175300,101.92,101.95,101.92,101.95
CHFJPY,20080418,175400,101.94,101.95,101.93,101.95
CHFJPY,20080418,175500,101.94,101.94,101.92,101.94
CHFJPY,20080418,175600,101.93,101.93,101.92,101.92
CHFJPY,20080418,175700,101.93,101.94,101.92,101.94
CHFJPY,20080418,175800,101.93,101.97,101.93,101.97
CHFJPY,20080418,175900,101.95,101.95,101.94,101.95
CHFJPY,20080418,180000,101.96,101.96,101.95,101.95
CHFJPY,20080418,180100,101.94,101.96,101.94,101.94
CHFJPY,20080418,180200,101.93,101.93,101.91,101.91
CHFJPY,20080418,180300,101.92,101.93,101.92,101.93
CHFJPY,20080418,180400,101.94,101.94,101.92,101.94
CHFJPY,20080418,180500,101.95,101.98,101.95,101.97
CHFJPY,20080418,180600,101.98,102.02,101.98,102.01
CHFJPY,20080418,180700,102.00,102.00,101.96,101.97
CHFJPY,20080418,180800,101.98,101.98,101.95,101.95
CHFJPY,20080418,180900,101.96,101.97,101.95,101.96
CHFJPY,20080418,181000,101.97,102.01,101.97,102.01
CHFJPY,20080418,181100,102.02,102.05,102.01,102.05
CHFJPY,20080418,181200,102.06,102.06,102.02,102.04
CHFJPY,20080418,181300,102.03,102.03,102.01,102.01
CHFJPY,20080418,181400,102.02,102.02,102.01,102.02
CHFJPY,20080418,181500,102.03,102.04,102.01,102.02
CHFJPY,20080418,181600,102.01,102.02,102.00,102.02
CHFJPY,20080418,181700,102.03,102.04,102.02,102.04
CHFJPY,20080418,181800,102.05,102.06,102.05,102.05
CHFJPY,20080418,181900,102.04,102.04,102.02,102.03
CHFJPY,20080418,182000,102.02,102.02,102.00,102.00
CHFJPY,20080418,182100,102.01,102.03,102.01,102.03
CHFJPY,20080418,182200,102.04,102.04,102.02,102.02
CHFJPY,20080418,182300,102.01,102.02,102.01,102.01
CHFJPY,20080418,182400,102.00,102.01,101.98,102.01
CHFJPY,20080418,182500,102.00,102.03,102.00,102.03
CHFJPY,20080418,182600,102.04,102.04,102.03,102.04
CHFJPY,20080418,182700,102.03,102.03,102.01,102.02
CHFJPY,20080418,182800,102.01,102.02,102.01,102.02
CHFJPY,20080418,182900,102.01,102.03,102.01,102.03
CHFJPY,20080418,183000,102.04,102.06,102.04,102.05
CHFJPY,20080418,183100,102.06,102.08,102.06,102.06
CHFJPY,20080418,183200,102.05,102.08,102.05,102.07
CHFJPY,20080418,183300,102.06,102.06,102.06,102.06
CHFJPY,20080418,183400,102.06,102.06,102.03,102.04
CHFJPY,20080418,183500,102.03,102.03,102.02,102.02
CHFJPY,20080418,183600,102.01,102.01,101.99,101.99
CHFJPY,20080418,183700,101.98,101.98,101.96,101.97
CHFJPY,20080418,183800,101.96,102.00,101.96,101.98
CHFJPY,20080418,183900,101.99,101.99,101.98,101.98
CHFJPY,20080418,184000,101.99,102.02,101.99,102.02
CHFJPY,20080418,184100,102.03,102.03,102.02,102.02
CHFJPY,20080418,184200,102.01,102.05,102.01,102.05
CHFJPY,20080418,184300,102.04,102.05,102.03,102.04
CHFJPY,20080418,184400,102.03,102.04,102.01,102.01
CHFJPY,20080418,184500,102.02,102.04,102.02,102.04
CHFJPY,20080418,184600,102.05,102.05,102.02,102.03
CHFJPY,20080418,184700,102.02,102.02,102.00,102.00
CHFJPY,20080418,184800,102.01,102.01,101.96,101.97
CHFJPY,20080418,184900,101.98,101.98,101.97,101.97
CHFJPY,20080418,185000,101.97,101.97,101.97,101.97
CHFJPY,20080418,185100,101.96,101.97,101.96,101.97
CHFJPY,20080418,185200,101.96,101.96,101.95,101.95
CHFJPY,20080418,185300,101.96,101.97,101.95,101.96
CHFJPY,20080418,185400,101.97,101.97,101.96,101.96
CHFJPY,20080418,185500,101.95,101.95,101.95,101.95
CHFJPY,20080418,185600,101.96,101.96,101.94,101.94
CHFJPY,20080418,185700,101.94,101.94,101.94,101.94
CHFJPY,20080418,185800,101.95,101.96,101.94,101.96
CHFJPY,20080418,185900,101.95,101.95,101.93,101.94
CHFJPY,20080418,190000,101.93,101.93,101.91,101.91
CHFJPY,20080418,190100,101.92,101.92,101.89,101.91
CHFJPY,20080418,190200,101.90,101.91,101.88,101.88
CHFJPY,20080418,190300,101.87,101.89,101.87,101.88
CHFJPY,20080418,190400,101.89,101.89,101.88,101.89
CHFJPY,20080418,190500,101.88,101.88,101.86,101.86
CHFJPY,20080418,190600,101.85,101.85,101.83,101.83
CHFJPY,20080418,190700,101.82,101.83,101.82,101.82
CHFJPY,20080418,190800,101.81,101.81,101.79,101.80
CHFJPY,20080418,190900,101.81,101.83,101.80,101.82
CHFJPY,20080418,191000,101.81,101.85,101.81,101.85
CHFJPY,20080418,191100,101.84,101.89,101.84,101.89
CHFJPY,20080418,191200,101.90,101.91,101.89,101.91
CHFJPY,20080418,191300,101.92,101.92,101.90,101.91
CHFJPY,20080418,191400,101.90,101.90,101.89,101.90
CHFJPY,20080418,191500,101.91,101.91,101.88,101.88
CHFJPY,20080418,191600,101.89,101.89,101.87,101.88
CHFJPY,20080418,191700,101.87,101.88,101.86,101.86
CHFJPY,20080418,191800,101.87,101.89,101.87,101.87
CHFJPY,20080418,191900,101.88,101.89,101.87,101.89
CHFJPY,20080418,192000,101.88,101.89,101.88,101.89
CHFJPY,20080418,192100,101.89,101.89,101.88,101.89
CHFJPY,20080418,192200,101.90,101.90,101.89,101.89
CHFJPY,20080418,192300,101.90,101.90,101.88,101.88
CHFJPY,20080418,192400,101.89,101.89,101.88,101.89
CHFJPY,20080418,192500,101.88,101.88,101.86,101.86
CHFJPY,20080418,192600,101.87,101.89,101.85,101.86
CHFJPY,20080418,192700,101.85,101.86,101.85,101.86
CHFJPY,20080418,192800,101.87,101.88,101.86,101.88
CHFJPY,20080418,192900,101.89,101.89,101.87,101.87
CHFJPY,20080418,193000,101.86,101.87,101.85,101.85
CHFJPY,20080418,193100,101.84,101.86,101.84,101.84
CHFJPY,20080418,193200,101.85,101.86,101.83,101.85
CHFJPY,20080418,193300,101.86,101.87,101.85,101.85
CHFJPY,20080418,193400,101.86,101.86,101.83,101.83
CHFJPY,20080418,193500,101.84,101.84,101.82,101.83
CHFJPY,20080418,193600,101.83,101.83,101.81,101.81
CHFJPY,20080418,193700,101.82,101.82,101.79,101.79
CHFJPY,20080418,193800,101.80,101.81,101.80,101.80
CHFJPY,20080418,193900,101.81,101.85,101.81,101.83
CHFJPY,20080418,194000,101.82,101.86,101.82,101.86
CHFJPY,20080418,194100,101.87,101.89,101.83,101.85
CHFJPY,20080418,194200,101.86,101.88,101.83,101.83
CHFJPY,20080418,194300,101.84,101.85,101.82,101.84
CHFJPY,20080418,194400,101.85,101.88,101.85,101.88
CHFJPY,20080418,194500,101.89,101.89,101.84,101.84
CHFJPY,20080418,194600,101.83,101.86,101.83,101.84
CHFJPY,20080418,194700,101.83,101.85,101.83,101.84
CHFJPY,20080418,194800,101.83,101.87,101.83,101.87
CHFJPY,20080418,194900,101.86,101.86,101.83,101.85
CHFJPY,20080418,195000,101.86,101.86,101.85,101.86
CHFJPY,20080418,195100,101.85,101.86,101.84,101.86
CHFJPY,20080418,195200,101.87,101.88,101.87,101.87
CHFJPY,20080418,195300,101.86,101.86,101.85,101.86
CHFJPY,20080418,195400,101.85,101.85,101.83,101.83
CHFJPY,20080418,195500,101.82,101.83,101.82,101.83
CHFJPY,20080418,195600,101.82,101.84,101.80,101.80
CHFJPY,20080418,195700,101.79,101.82,101.79,101.81
CHFJPY,20080418,195800,101.82,101.85,101.81,101.84
CHFJPY,20080418,195900,101.85,101.86,101.83,101.85
CHFJPY,20080418,200000,101.86,101.86,101.85,101.86
CHFJPY,20080418,200100,101.85,101.86,101.84,101.84
CHFJPY,20080418,200200,101.85,101.85,101.83,101.85
CHFJPY,20080418,200300,101.86,101.86,101.85,101.85
CHFJPY,20080418,200400,101.86,101.86,101.83,101.83
CHFJPY,20080418,200500,101.82,101.82,101.80,101.80
CHFJPY,20080418,200600,101.81,101.81,101.79,101.80
CHFJPY,20080418,200700,101.81,101.81,101.80,101.81
CHFJPY,20080418,200800,101.82,101.85,101.82,101.84
CHFJPY,20080418,200900,101.83,101.83,101.82,101.83
CHFJPY,20080418,201000,101.82,101.82,101.81,101.81
CHFJPY,20080418,201100,101.81,101.81,101.81,101.81
CHFJPY,20080418,201200,101.81,101.81,101.78,101.78
CHFJPY,20080418,201300,101.77,101.79,101.77,101.79
CHFJPY,20080418,201400,101.80,101.81,101.80,101.80
CHFJPY,20080418,201500,101.81,101.81,101.80,101.80
CHFJPY,20080418,201600,101.81,101.81,101.80,101.80
CHFJPY,20080418,201700,101.81,101.84,101.81,101.84
CHFJPY,20080418,201800,101.85,101.85,101.83,101.83
CHFJPY,20080418,201900,101.84,101.89,101.84,101.89
CHFJPY,20080418,202000,101.90,101.91,101.89,101.90
CHFJPY,20080418,202100,101.91,101.93,101.91,101.92
CHFJPY,20080418,202200,101.91,101.94,101.89,101.93
CHFJPY,20080418,202300,101.92,101.93,101.92,101.93
CHFJPY,20080418,202400,101.92,101.92,101.91,101.92
CHFJPY,20080418,202500,101.93,101.94,101.92,101.94
CHFJPY,20080418,202600,101.95,101.96,101.95,101.95
CHFJPY,20080418,202700,101.94,101.96,101.93,101.96
CHFJPY,20080418,202800,101.95,101.99,101.94,101.95
CHFJPY,20080418,202900,101.96,102.01,101.96,101.97
CHFJPY,20080418,203000,101.99,101.99,101.97,101.99
CHFJPY,20080418,203100,102.00,102.01,101.99,102.01
CHFJPY,20080418,203200,102.00,102.00,101.95,101.95
CHFJPY,20080418,203300,101.96,101.97,101.94,101.95
CHFJPY,20080418,203400,101.94,101.96,101.94,101.96
CHFJPY,20080418,203500,101.97,101.99,101.97,101.99
CHFJPY,20080418,203600,101.98,102.00,101.97,101.99
CHFJPY,20080418,203700,102.00,102.00,101.96,101.96
CHFJPY,20080418,203800,101.97,101.99,101.97,101.97
CHFJPY,20080418,203900,101.96,101.97,101.95,101.95
CHFJPY,20080418,204000,101.94,101.96,101.93,101.96
CHFJPY,20080418,204100,101.95,101.99,101.92,101.99
CHFJPY,20080418,204200,101.98,101.99,101.96,101.96
CHFJPY,20080418,204300,101.95,101.97,101.95,101.96
CHFJPY,20080418,204400,101.95,102.00,101.95,102.00
CHFJPY,20080418,204500,102.01,102.01,101.99,102.00
CHFJPY,20080418,204600,101.99,102.00,101.99,101.99
CHFJPY,20080418,204700,102.00,102.01,101.97,101.97
CHFJPY,20080418,204800,101.98,102.00,101.98,102.00
CHFJPY,20080418,204900,101.99,101.99,101.98,101.98
CHFJPY,20080418,205000,101.97,101.98,101.97,101.97
CHFJPY,20080418,205100,101.96,101.97,101.95,101.95
CHFJPY,20080418,205200,101.94,101.94,101.92,101.92
CHFJPY,20080418,205300,101.93,101.96,101.93,101.95
CHFJPY,20080418,205400,101.94,101.94,101.91,101.91
CHFJPY,20080418,205500,101.92,101.95,101.92,101.95
CHFJPY,20080418,205600,101.96,101.96,101.91,101.92
CHFJPY,20080418,205700,101.93,101.95,101.92,101.94
CHFJPY,20080418,205800,101.95,101.97,101.95,101.97
CHFJPY,20080418,205900,101.96,101.97,101.94,101.96
CHFJPY,20080418,210000,101.95,102.00,101.93,101.99
CHFJPY,20080418,210100,102.00,102.00,101.94,101.94
CHFJPY,20080418,210200,101.95,101.96,101.93,101.93
CHFJPY,20080418,210300,101.92,101.92,101.83,101.84
CHFJPY,20080418,210400,101.85,101.87,101.85,101.87
CHFJPY,20080418,210500,101.86,101.89,101.86,101.89
CHFJPY,20080418,210600,101.89,101.89,101.89,101.89
CHFJPY,20080418,210700,101.90,101.92,101.89,101.89
CHFJPY,20080418,210800,101.90,101.90,101.89,101.89
CHFJPY,20080418,210900,101.90,101.90,101.89,101.89
CHFJPY,20080418,211000,101.89,101.91,101.89,101.91
CHFJPY,20080418,211100,101.92,101.93,101.92,101.93
CHFJPY,20080418,211200,101.94,101.94,101.92,101.92
CHFJPY,20080418,211300,101.93,101.93,101.89,101.89
CHFJPY,20080418,211400,101.90,101.90,101.89,101.89
CHFJPY,20080418,211500,101.90,101.92,101.90,101.91
CHFJPY,20080418,211600,101.90,101.90,101.86,101.89
CHFJPY,20080418,211700,101.90,101.92,101.90,101.92
CHFJPY,20080418,211800,101.91,101.91,101.89,101.89
CHFJPY,20080418,211900,101.90,101.90,101.89,101.89
CHFJPY,20080418,212000,101.88,101.88,101.86,101.87
CHFJPY,20080418,212100,101.86,101.86,101.82,101.83
CHFJPY,20080418,212200,101.82,101.85,101.81,101.85
CHFJPY,20080418,212300,101.86,101.87,101.86,101.87
CHFJPY,20080418,212400,101.88,101.89,101.88,101.89
CHFJPY,20080418,212500,101.88,101.89,101.88,101.88
CHFJPY,20080418,212600,101.87,101.88,101.87,101.88
CHFJPY,20080418,212700,101.89,101.90,101.89,101.89
CHFJPY,20080418,212800,101.88,101.89,101.88,101.88
CHFJPY,20080418,212900,101.89,101.91,101.89,101.90
CHFJPY,20080418,213000,101.91,101.91,101.90,101.91
CHFJPY,20080418,213100,101.92,101.92,101.92,101.92
CHFJPY,20080418,213200,101.91,101.92,101.91,101.91
CHFJPY,20080418,213300,101.92,101.92,101.89,101.90
CHFJPY,20080418,213400,101.89,101.90,101.89,101.89
CHFJPY,20080418,213500,101.90,101.91,101.90,101.91
CHFJPY,20080418,213600,101.91,101.93,101.91,101.93
CHFJPY,20080418,213700,101.92,101.92,101.90,101.90
CHFJPY,20080418,213800,101.91,101.96,101.91,101.96
CHFJPY,20080418,213900,101.97,101.97,101.96,101.96
CHFJPY,20080418,214000,101.95,101.95,101.92,101.92
CHFJPY,20080418,214100,101.93,101.95,101.92,101.92
CHFJPY,20080418,214200,101.91,101.92,101.91,101.91
CHFJPY,20080418,214300,101.90,101.90,101.85,101.85
CHFJPY,20080418,214400,101.84,101.88,101.84,101.88
CHFJPY,20080418,214500,101.87,101.90,101.87,101.90
CHFJPY,20080418,214600,101.91,101.92,101.89,101.92
CHFJPY,20080418,214700,101.91,101.91,101.89,101.90
CHFJPY,20080418,214800,101.91,101.93,101.91,101.93
CHFJPY,20080418,214900,101.94,101.94,101.90,101.90
CHFJPY,20080418,215000,101.89,101.90,101.88,101.89
CHFJPY,20080418,215100,101.90,101.92,101.89,101.91
CHFJPY,20080418,215200,101.90,101.90,101.90,101.90
CHFJPY,20080418,215300,101.91,101.91,101.90,101.91
CHFJPY,20080418,215400,101.90,101.91,101.89,101.89
CHFJPY,20080418,215500,101.90,101.90,101.88,101.88
CHFJPY,20080418,215600,101.89,101.89,101.86,101.86
CHFJPY,20080418,215700,101.85,101.85,101.85,101.85
CHFJPY,20080418,215800,101.86,101.86,101.84,101.84
CHFJPY,20080418,215900,101.83,101.83,101.75,101.77
CHFJPY,20080418,220000,101.76,101.79,101.76,101.78
USDCAD,20080418,000100,1.0105,1.0106,1.0105,1.0106
USDCAD,20080418,000200,1.0106,1.0106,1.0106,1.0106
USDCAD,20080418,000300,1.0106,1.0106,1.0106,1.0106
USDCAD,20080418,000400,1.0106,1.0106,1.0105,1.0105
USDCAD,20080418,000500,1.0106,1.0106,1.0105,1.0105
USDCAD,20080418,000600,1.0106,1.0106,1.0105,1.0105
USDCAD,20080418,000700,1.0106,1.0107,1.0106,1.0107
USDCAD,20080418,000800,1.0107,1.0107,1.0107,1.0107
USDCAD,20080418,000900,1.0107,1.0107,1.0107,1.0107
USDCAD,20080418,001000,1.0107,1.0107,1.0107,1.0107
USDCAD,20080418,001100,1.0107,1.0107,1.0106,1.0106
USDCAD,20080418,001200,1.0106,1.0106,1.0106,1.0106
USDCAD,20080418,001300,1.0106,1.0106,1.0106,1.0106
USDCAD,20080418,001400,1.0106,1.0106,1.0106,1.0106
USDCAD,20080418,001500,1.0106,1.0106,1.0106,1.0106
USDCAD,20080418,001600,1.0106,1.0106,1.0106,1.0106
USDCAD,20080418,001700,1.0107,1.0110,1.0107,1.0110
USDCAD,20080418,001800,1.0110,1.0110,1.0110,1.0110
USDCAD,20080418,001900,1.0111,1.0111,1.0109,1.0109
USDCAD,20080418,002000,1.0109,1.0109,1.0109,1.0109
USDCAD,20080418,002100,1.0108,1.0108,1.0107,1.0107
USDCAD,20080418,002200,1.0106,1.0106,1.0106,1.0106
USDCAD,20080418,002300,1.0106,1.0106,1.0106,1.0106
USDCAD,20080418,002400,1.0106,1.0106,1.0101,1.0101
USDCAD,20080418,002500,1.0101,1.0101,1.0101,1.0101
USDCAD,20080418,002600,1.0101,1.0102,1.0101,1.0102
USDCAD,20080418,002700,1.0102,1.0102,1.0102,1.0102
USDCAD,20080418,002800,1.0102,1.0102,1.0102,1.0102
USDCAD,20080418,002900,1.0102,1.0102,1.0102,1.0102
USDCAD,20080418,003000,1.0102,1.0102,1.0102,1.0102
USDCAD,20080418,003100,1.0102,1.0102,1.0102,1.0102
USDCAD,20080418,003200,1.0102,1.0104,1.0102,1.0104
USDCAD,20080418,003300,1.0104,1.0104,1.0104,1.0104
USDCAD,20080418,003400,1.0104,1.0104,1.0104,1.0104
USDCAD,20080418,003500,1.0104,1.0104,1.0104,1.0104
USDCAD,20080418,003600,1.0103,1.0103,1.0103,1.0103
USDCAD,20080418,003700,1.0103,1.0106,1.0103,1.0104
USDCAD,20080418,003800,1.0105,1.0105,1.0104,1.0104
USDCAD,20080418,003900,1.0104,1.0104,1.0103,1.0103
USDCAD,20080418,004000,1.0103,1.0103,1.0103,1.0103
USDCAD,20080418,004100,1.0103,1.0103,1.0103,1.0103
USDCAD,20080418,004200,1.0103,1.0103,1.0103,1.0103
USDCAD,20080418,004300,1.0103,1.0104,1.0103,1.0104
USDCAD,20080418,004400,1.0104,1.0105,1.0104,1.0105
USDCAD,20080418,004500,1.0105,1.0105,1.0105,1.0105
USDCAD,20080418,004600,1.0105,1.0105,1.0105,1.0105
USDCAD,20080418,004700,1.0105,1.0105,1.0105,1.0105
USDCAD,20080418,004800,1.0105,1.0105,1.0105,1.0105
USDCAD,20080418,004900,1.0105,1.0105,1.0105,1.0105
USDCAD,20080418,005000,1.0105,1.0106,1.0105,1.0106
USDCAD,20080418,005100,1.0105,1.0105,1.0102,1.0102
USDCAD,20080418,005200,1.0102,1.0102,1.0102,1.0102
USDCAD,20080418,005300,1.0102,1.0102,1.0102,1.0102
USDCAD,20080418,005400,1.0102,1.0102,1.0102,1.0102
USDCAD,20080418,005500,1.0102,1.0102,1.0101,1.0101
USDCAD,20080418,005600,1.0102,1.0102,1.0101,1.0102
USDCAD,20080418,005700,1.0102,1.0102,1.0101,1.0101
USDCAD,20080418,005800,1.0102,1.0102,1.0101,1.0101
USDCAD,20080418,005900,1.0102,1.0102,1.0101,1.0101
USDCAD,20080418,010000,1.0102,1.0102,1.0101,1.0102
USDCAD,20080418,010100,1.0102,1.0102,1.0102,1.0102
USDCAD,20080418,010200,1.0102,1.0102,1.0102,1.0102
USDCAD,20080418,010300,1.0101,1.0101,1.0101,1.0101
USDCAD,20080418,010400,1.0101,1.0101,1.0101,1.0101
USDCAD,20080418,010500,1.0101,1.0101,1.0101,1.0101
USDCAD,20080418,010600,1.0101,1.0101,1.0098,1.0099
USDCAD,20080418,010700,1.0098,1.0099,1.0098,1.0099
USDCAD,20080418,010800,1.0099,1.0100,1.0098,1.0100
USDCAD,20080418,010900,1.0100,1.0100,1.0100,1.0100
USDCAD,20080418,011000,1.0100,1.0100,1.0100,1.0100
USDCAD,20080418,011100,1.0100,1.0100,1.0100,1.0100
USDCAD,20080418,011200,1.0100,1.0100,1.0100,1.0100
USDCAD,20080418,011300,1.0100,1.0100,1.0100,1.0100
USDCAD,20080418,011400,1.0101,1.0101,1.0098,1.0099
USDCAD,20080418,011500,1.0099,1.0099,1.0098,1.0099
USDCAD,20080418,011600,1.0099,1.0099,1.0098,1.0099
USDCAD,20080418,011700,1.0100,1.0103,1.0100,1.0102
USDCAD,20080418,011800,1.0102,1.0102,1.0102,1.0102
USDCAD,20080418,011900,1.0102,1.0102,1.0102,1.0102
USDCAD,20080418,012000,1.0102,1.0102,1.0102,1.0102
USDCAD,20080418,012100,1.0102,1.0102,1.0102,1.0102
USDCAD,20080418,012200,1.0102,1.0102,1.0102,1.0102
USDCAD,20080418,012300,1.0102,1.0102,1.0102,1.0102
USDCAD,20080418,012400,1.0102,1.0102,1.0102,1.0102
USDCAD,20080418,012500,1.0102,1.0102,1.0102,1.0102
USDCAD,20080418,012600,1.0102,1.0105,1.0102,1.0104
USDCAD,20080418,012700,1.0105,1.0105,1.0104,1.0105
USDCAD,20080418,012800,1.0104,1.0104,1.0104,1.0104
USDCAD,20080418,012900,1.0104,1.0104,1.0103,1.0103
USDCAD,20080418,013000,1.0103,1.0104,1.0102,1.0102
USDCAD,20080418,013100,1.0101,1.0101,1.0100,1.0100
USDCAD,20080418,013200,1.0100,1.0100,1.0100,1.0100
USDCAD,20080418,013300,1.0100,1.0101,1.0100,1.0101
USDCAD,20080418,013400,1.0101,1.0101,1.0100,1.0100
USDCAD,20080418,013500,1.0100,1.0100,1.0100,1.0100
USDCAD,20080418,013600,1.0100,1.0100,1.0100,1.0100
USDCAD,20080418,013700,1.0100,1.0100,1.0100,1.0100
USDCAD,20080418,013800,1.0101,1.0101,1.0100,1.0100
USDCAD,20080418,013900,1.0100,1.0101,1.0100,1.0100
USDCAD,20080418,014000,1.0100,1.0101,1.0100,1.0100
USDCAD,20080418,014100,1.0100,1.0101,1.0100,1.0100
USDCAD,20080418,014200,1.0100,1.0102,1.0100,1.0102
USDCAD,20080418,014300,1.0102,1.0102,1.0102,1.0102
USDCAD,20080418,014400,1.0102,1.0102,1.0102,1.0102
USDCAD,20080418,014500,1.0102,1.0102,1.0101,1.0101
USDCAD,20080418,014600,1.0102,1.0102,1.0101,1.0101
USDCAD,20080418,014700,1.0102,1.0102,1.0101,1.0101
USDCAD,20080418,014800,1.0102,1.0102,1.0101,1.0101
USDCAD,20080418,014900,1.0102,1.0102,1.0101,1.0101
USDCAD,20080418,015000,1.0102,1.0102,1.0101,1.0101
USDCAD,20080418,015100,1.0102,1.0103,1.0102,1.0103
USDCAD,20080418,015200,1.0103,1.0103,1.0103,1.0103
USDCAD,20080418,015300,1.0103,1.0103,1.0103,1.0103
USDCAD,20080418,015400,1.0103,1.0103,1.0102,1.0102
USDCAD,20080418,015500,1.0102,1.0102,1.0102,1.0102
USDCAD,20080418,015600,1.0102,1.0102,1.0102,1.0102
USDCAD,20080418,015700,1.0102,1.0102,1.0102,1.0102
USDCAD,20080418,015800,1.0102,1.0102,1.0102,1.0102
USDCAD,20080418,015900,1.0102,1.0102,1.0102,1.0102
USDCAD,20080418,020000,1.0102,1.0102,1.0102,1.0102
USDCAD,20080418,020100,1.0102,1.0103,1.0101,1.0101
USDCAD,20080418,020200,1.0101,1.0101,1.0099,1.0099
USDCAD,20080418,020300,1.0098,1.0101,1.0098,1.0100
USDCAD,20080418,020400,1.0099,1.0099,1.0098,1.0098
USDCAD,20080418,020500,1.0098,1.0100,1.0098,1.0099
USDCAD,20080418,020600,1.0100,1.0101,1.0100,1.0100
USDCAD,20080418,020700,1.0100,1.0101,1.0100,1.0100
USDCAD,20080418,020800,1.0100,1.0100,1.0099,1.0099
USDCAD,20080418,020900,1.0098,1.0099,1.0096,1.0096
USDCAD,20080418,021000,1.0097,1.0098,1.0097,1.0097
USDCAD,20080418,021100,1.0097,1.0097,1.0090,1.0095
USDCAD,20080418,021200,1.0095,1.0095,1.0095,1.0095
USDCAD,20080418,021300,1.0095,1.0095,1.0094,1.0095
USDCAD,20080418,021400,1.0094,1.0094,1.0094,1.0094
USDCAD,20080418,021500,1.0094,1.0094,1.0094,1.0094
USDCAD,20080418,021600,1.0094,1.0094,1.0094,1.0094
USDCAD,20080418,021700,1.0094,1.0094,1.0090,1.0090
USDCAD,20080418,021800,1.0090,1.0091,1.0090,1.0091
USDCAD,20080418,021900,1.0090,1.0091,1.0090,1.0091
USDCAD,20080418,022000,1.0091,1.0091,1.0091,1.0091
USDCAD,20080418,022100,1.0091,1.0091,1.0090,1.0090
USDCAD,20080418,022200,1.0090,1.0090,1.0090,1.0090
USDCAD,20080418,022300,1.0090,1.0090,1.0079,1.0080
USDCAD,20080418,022400,1.0081,1.0084,1.0081,1.0082
USDCAD,20080418,022500,1.0082,1.0082,1.0080,1.0080
USDCAD,20080418,022600,1.0079,1.0079,1.0078,1.0078
USDCAD,20080418,022700,1.0077,1.0080,1.0077,1.0080
USDCAD,20080418,022800,1.0081,1.0081,1.0080,1.0081
USDCAD,20080418,022900,1.0081,1.0081,1.0080,1.0080
USDCAD,20080418,023000,1.0080,1.0080,1.0080,1.0080
USDCAD,20080418,023100,1.0080,1.0080,1.0080,1.0080
USDCAD,20080418,023200,1.0080,1.0081,1.0080,1.0081
USDCAD,20080418,023300,1.0081,1.0081,1.0079,1.0079
USDCAD,20080418,023400,1.0079,1.0079,1.0079,1.0079
USDCAD,20080418,023500,1.0079,1.0079,1.0079,1.0079
USDCAD,20080418,023600,1.0079,1.0079,1.0078,1.0079
USDCAD,20080418,023700,1.0078,1.0079,1.0077,1.0079
USDCAD,20080418,023800,1.0080,1.0080,1.0080,1.0080
USDCAD,20080418,023900,1.0080,1.0080,1.0080,1.0080
USDCAD,20080418,024000,1.0080,1.0080,1.0080,1.0080
USDCAD,20080418,024100,1.0080,1.0080,1.0079,1.0080
USDCAD,20080418,024200,1.0079,1.0080,1.0079,1.0080
USDCAD,20080418,024300,1.0079,1.0079,1.0079,1.0079
USDCAD,20080418,024400,1.0080,1.0080,1.0079,1.0079
USDCAD,20080418,024500,1.0079,1.0080,1.0079,1.0080
USDCAD,20080418,024600,1.0079,1.0080,1.0079,1.0080
USDCAD,20080418,024700,1.0079,1.0080,1.0079,1.0080
USDCAD,20080418,024800,1.0080,1.0080,1.0079,1.0079
USDCAD,20080418,024900,1.0078,1.0080,1.0078,1.0079
USDCAD,20080418,025000,1.0079,1.0079,1.0079,1.0079
USDCAD,20080418,025100,1.0079,1.0080,1.0079,1.0080
USDCAD,20080418,025200,1.0080,1.0080,1.0080,1.0080
USDCAD,20080418,025300,1.0080,1.0080,1.0080,1.0080
USDCAD,20080418,025400,1.0080,1.0080,1.0079,1.0079
USDCAD,20080418,025500,1.0079,1.0080,1.0079,1.0080
USDCAD,20080418,025600,1.0081,1.0083,1.0080,1.0083
USDCAD,20080418,025700,1.0084,1.0084,1.0084,1.0084
USDCAD,20080418,025800,1.0083,1.0083,1.0083,1.0083
USDCAD,20080418,025900,1.0083,1.0083,1.0083,1.0083
USDCAD,20080418,030000,1.0083,1.0083,1.0083,1.0083
USDCAD,20080418,030100,1.0083,1.0083,1.0082,1.0083
USDCAD,20080418,030200,1.0082,1.0083,1.0082,1.0082
USDCAD,20080418,030300,1.0083,1.0083,1.0082,1.0082
USDCAD,20080418,030400,1.0083,1.0085,1.0083,1.0084
USDCAD,20080418,030500,1.0084,1.0084,1.0084,1.0084
USDCAD,20080418,030600,1.0085,1.0085,1.0082,1.0082
USDCAD,20080418,030700,1.0082,1.0082,1.0080,1.0080
USDCAD,20080418,030800,1.0079,1.0080,1.0079,1.0080
USDCAD,20080418,030900,1.0080,1.0080,1.0080,1.0080
USDCAD,20080418,031000,1.0080,1.0081,1.0080,1.0080
USDCAD,20080418,031100,1.0080,1.0081,1.0080,1.0080
USDCAD,20080418,031200,1.0081,1.0081,1.0081,1.0081
USDCAD,20080418,031300,1.0081,1.0081,1.0081,1.0081
USDCAD,20080418,031400,1.0080,1.0080,1.0079,1.0079
USDCAD,20080418,031500,1.0079,1.0079,1.0078,1.0078
USDCAD,20080418,031600,1.0078,1.0078,1.0078,1.0078
USDCAD,20080418,031700,1.0079,1.0079,1.0079,1.0079
USDCAD,20080418,031800,1.0079,1.0079,1.0078,1.0079
USDCAD,20080418,031900,1.0078,1.0078,1.0078,1.0078
USDCAD,20080418,032000,1.0078,1.0079,1.0078,1.0079
USDCAD,20080418,032100,1.0078,1.0079,1.0078,1.0079
USDCAD,20080418,032200,1.0078,1.0079,1.0078,1.0079
USDCAD,20080418,032300,1.0079,1.0079,1.0079,1.0079
USDCAD,20080418,032400,1.0078,1.0079,1.0078,1.0079
USDCAD,20080418,032500,1.0078,1.0079,1.0078,1.0079
USDCAD,20080418,032600,1.0078,1.0078,1.0078,1.0078
USDCAD,20080418,032700,1.0078,1.0078,1.0078,1.0078
USDCAD,20080418,032800,1.0078,1.0078,1.0077,1.0077
USDCAD,20080418,032900,1.0077,1.0077,1.0077,1.0077
USDCAD,20080418,033000,1.0077,1.0078,1.0077,1.0077
USDCAD,20080418,033100,1.0078,1.0078,1.0077,1.0077
USDCAD,20080418,033200,1.0077,1.0078,1.0077,1.0077
USDCAD,20080418,033300,1.0078,1.0078,1.0077,1.0077
USDCAD,20080418,033400,1.0078,1.0078,1.0077,1.0077
USDCAD,20080418,033500,1.0078,1.0078,1.0078,1.0078
USDCAD,20080418,033600,1.0077,1.0078,1.0077,1.0078
USDCAD,20080418,033700,1.0077,1.0078,1.0077,1.0077
USDCAD,20080418,033800,1.0078,1.0078,1.0078,1.0078
USDCAD,20080418,033900,1.0078,1.0078,1.0078,1.0078
USDCAD,20080418,034000,1.0078,1.0078,1.0078,1.0078
USDCAD,20080418,034100,1.0078,1.0078,1.0078,1.0078
USDCAD,20080418,034200,1.0078,1.0078,1.0078,1.0078
USDCAD,20080418,034300,1.0078,1.0080,1.0078,1.0080
USDCAD,20080418,034400,1.0081,1.0083,1.0081,1.0083
USDCAD,20080418,034500,1.0083,1.0083,1.0083,1.0083
USDCAD,20080418,034600,1.0084,1.0084,1.0083,1.0083
USDCAD,20080418,034700,1.0083,1.0083,1.0083,1.0083
USDCAD,20080418,034800,1.0083,1.0083,1.0083,1.0083
USDCAD,20080418,034900,1.0083,1.0083,1.0083,1.0083
USDCAD,20080418,035000,1.0083,1.0084,1.0083,1.0084
USDCAD,20080418,035100,1.0084,1.0084,1.0084,1.0084
USDCAD,20080418,035200,1.0084,1.0086,1.0084,1.0086
USDCAD,20080418,035300,1.0086,1.0086,1.0085,1.0085
USDCAD,20080418,035400,1.0086,1.0086,1.0083,1.0084
USDCAD,20080418,035500,1.0084,1.0085,1.0084,1.0085
USDCAD,20080418,035600,1.0084,1.0085,1.0084,1.0085
USDCAD,20080418,035700,1.0085,1.0085,1.0084,1.0085
USDCAD,20080418,035800,1.0084,1.0085,1.0084,1.0084
USDCAD,20080418,035900,1.0084,1.0085,1.0084,1.0085
USDCAD,20080418,040000,1.0084,1.0085,1.0084,1.0084
USDCAD,20080418,040100,1.0084,1.0084,1.0081,1.0081
USDCAD,20080418,040200,1.0081,1.0081,1.0081,1.0081
USDCAD,20080418,040300,1.0081,1.0081,1.0080,1.0081
USDCAD,20080418,040400,1.0081,1.0081,1.0081,1.0081
USDCAD,20080418,040500,1.0080,1.0081,1.0080,1.0081
USDCAD,20080418,040600,1.0081,1.0081,1.0081,1.0081
USDCAD,20080418,040700,1.0081,1.0081,1.0081,1.0081
USDCAD,20080418,040800,1.0081,1.0081,1.0081,1.0081
USDCAD,20080418,040900,1.0082,1.0082,1.0081,1.0081
USDCAD,20080418,041000,1.0081,1.0082,1.0081,1.0081
USDCAD,20080418,041100,1.0081,1.0081,1.0081,1.0081
USDCAD,20080418,041200,1.0081,1.0081,1.0081,1.0081
USDCAD,20080418,041300,1.0081,1.0082,1.0081,1.0081
USDCAD,20080418,041400,1.0080,1.0080,1.0080,1.0080
USDCAD,20080418,041500,1.0080,1.0080,1.0080,1.0080
USDCAD,20080418,041600,1.0080,1.0080,1.0080,1.0080
USDCAD,20080418,041700,1.0080,1.0080,1.0080,1.0080
USDCAD,20080418,041800,1.0080,1.0080,1.0080,1.0080
USDCAD,20080418,041900,1.0080,1.0080,1.0080,1.0080
USDCAD,20080418,042000,1.0080,1.0081,1.0080,1.0081
USDCAD,20080418,042100,1.0082,1.0083,1.0082,1.0083
USDCAD,20080418,042200,1.0083,1.0084,1.0083,1.0083
USDCAD,20080418,042300,1.0083,1.0084,1.0083,1.0084
USDCAD,20080418,042400,1.0084,1.0084,1.0084,1.0084
USDCAD,20080418,042500,1.0084,1.0084,1.0084,1.0084
USDCAD,20080418,042600,1.0084,1.0084,1.0084,1.0084
USDCAD,20080418,042700,1.0085,1.0085,1.0084,1.0084
USDCAD,20080418,042800,1.0084,1.0084,1.0084,1.0084
USDCAD,20080418,042900,1.0084,1.0084,1.0084,1.0084
USDCAD,20080418,043000,1.0084,1.0084,1.0084,1.0084
USDCAD,20080418,043100,1.0084,1.0084,1.0083,1.0083
USDCAD,20080418,043200,1.0082,1.0082,1.0082,1.0082
USDCAD,20080418,043300,1.0082,1.0082,1.0082,1.0082
USDCAD,20080418,043400,1.0082,1.0082,1.0081,1.0081
USDCAD,20080418,043500,1.0081,1.0081,1.0080,1.0080
USDCAD,20080418,043600,1.0080,1.0080,1.0080,1.0080
USDCAD,20080418,043700,1.0080,1.0082,1.0080,1.0082
USDCAD,20080418,043800,1.0082,1.0082,1.0082,1.0082
USDCAD,20080418,043900,1.0082,1.0083,1.0082,1.0083
USDCAD,20080418,044000,1.0083,1.0083,1.0082,1.0082
USDCAD,20080418,044100,1.0082,1.0083,1.0082,1.0082
USDCAD,20080418,044200,1.0082,1.0083,1.0082,1.0083
USDCAD,20080418,044300,1.0083,1.0083,1.0083,1.0083
USDCAD,20080418,044400,1.0083,1.0083,1.0083,1.0083
USDCAD,20080418,044500,1.0083,1.0083,1.0083,1.0083
USDCAD,20080418,044600,1.0084,1.0084,1.0082,1.0082
USDCAD,20080418,044700,1.0082,1.0082,1.0082,1.0082
USDCAD,20080418,044800,1.0083,1.0083,1.0083,1.0083
USDCAD,20080418,044900,1.0083,1.0083,1.0083,1.0083
USDCAD,20080418,045000,1.0083,1.0083,1.0083,1.0083
USDCAD,20080418,045100,1.0083,1.0083,1.0083,1.0083
USDCAD,20080418,045200,1.0083,1.0084,1.0083,1.0084
USDCAD,20080418,045300,1.0084,1.0084,1.0084,1.0084
USDCAD,20080418,045400,1.0084,1.0084,1.0083,1.0083
USDCAD,20080418,045500,1.0084,1.0084,1.0084,1.0084
USDCAD,20080418,045600,1.0084,1.0084,1.0084,1.0084
USDCAD,20080418,045700,1.0084,1.0084,1.0083,1.0084
USDCAD,20080418,045800,1.0084,1.0085,1.0084,1.0085
USDCAD,20080418,045900,1.0084,1.0084,1.0084,1.0084
USDCAD,20080418,050000,1.0084,1.0084,1.0083,1.0083
USDCAD,20080418,050100,1.0083,1.0083,1.0082,1.0082
USDCAD,20080418,050200,1.0082,1.0083,1.0082,1.0083
USDCAD,20080418,050300,1.0082,1.0082,1.0082,1.0082
USDCAD,20080418,050400,1.0082,1.0082,1.0082,1.0082
USDCAD,20080418,050500,1.0082,1.0083,1.0082,1.0083
USDCAD,20080418,050600,1.0083,1.0083,1.0082,1.0082
USDCAD,20080418,050700,1.0082,1.0082,1.0082,1.0082
USDCAD,20080418,050800,1.0082,1.0082,1.0082,1.0082
USDCAD,20080418,050900,1.0082,1.0082,1.0082,1.0082
USDCAD,20080418,051000,1.0083,1.0083,1.0083,1.0083
USDCAD,20080418,051100,1.0083,1.0083,1.0083,1.0083
USDCAD,20080418,051200,1.0083,1.0083,1.0082,1.0082
USDCAD,20080418,051300,1.0082,1.0083,1.0082,1.0083
USDCAD,20080418,051400,1.0082,1.0082,1.0082,1.0082
USDCAD,20080418,051500,1.0082,1.0082,1.0082,1.0082
USDCAD,20080418,051600,1.0082,1.0082,1.0082,1.0082
USDCAD,20080418,051700,1.0082,1.0082,1.0081,1.0082
USDCAD,20080418,051800,1.0082,1.0082,1.0082,1.0082
USDCAD,20080418,051900,1.0082,1.0082,1.0082,1.0082
USDCAD,20080418,052000,1.0082,1.0082,1.0082,1.0082
USDCAD,20080418,052100,1.0082,1.0082,1.0082,1.0082
USDCAD,20080418,052200,1.0082,1.0082,1.0082,1.0082
USDCAD,20080418,052300,1.0082,1.0082,1.0082,1.0082
USDCAD,20080418,052400,1.0082,1.0082,1.0082,1.0082
USDCAD,20080418,052500,1.0082,1.0082,1.0082,1.0082
USDCAD,20080418,052600,1.0082,1.0082,1.0082,1.0082
USDCAD,20080418,052700,1.0083,1.0083,1.0082,1.0083
USDCAD,20080418,052800,1.0082,1.0083,1.0082,1.0083
USDCAD,20080418,052900,1.0082,1.0083,1.0082,1.0083
USDCAD,20080418,053000,1.0082,1.0083,1.0082,1.0083
USDCAD,20080418,053100,1.0082,1.0083,1.0082,1.0083
USDCAD,20080418,053200,1.0082,1.0082,1.0082,1.0082
USDCAD,20080418,053300,1.0082,1.0083,1.0082,1.0083
USDCAD,20080418,053400,1.0082,1.0083,1.0082,1.0083
USDCAD,20080418,053500,1.0082,1.0083,1.0082,1.0083
USDCAD,20080418,053600,1.0082,1.0083,1.0082,1.0082
USDCAD,20080418,053700,1.0082,1.0083,1.0082,1.0083
USDCAD,20080418,053800,1.0082,1.0083,1.0082,1.0083
USDCAD,20080418,053900,1.0082,1.0083,1.0082,1.0083
USDCAD,20080418,054000,1.0082,1.0083,1.0082,1.0083
USDCAD,20080418,054100,1.0082,1.0082,1.0081,1.0081
USDCAD,20080418,054200,1.0081,1.0081,1.0081,1.0081
USDCAD,20080418,054300,1.0081,1.0081,1.0081,1.0081
USDCAD,20080418,054400,1.0081,1.0081,1.0081,1.0081
USDCAD,20080418,054500,1.0081,1.0081,1.0081,1.0081
USDCAD,20080418,054600,1.0081,1.0081,1.0081,1.0081
USDCAD,20080418,054700,1.0081,1.0081,1.0081,1.0081
USDCAD,20080418,054800,1.0081,1.0081,1.0081,1.0081
USDCAD,20080418,054900,1.0082,1.0082,1.0081,1.0081
USDCAD,20080418,055000,1.0082,1.0082,1.0081,1.0081
USDCAD,20080418,055100,1.0081,1.0082,1.0081,1.0081
USDCAD,20080418,055200,1.0081,1.0081,1.0081,1.0081
USDCAD,20080418,055300,1.0081,1.0081,1.0081,1.0081
USDCAD,20080418,055400,1.0081,1.0082,1.0081,1.0082
USDCAD,20080418,055500,1.0082,1.0082,1.0082,1.0082
USDCAD,20080418,055600,1.0082,1.0082,1.0082,1.0082
USDCAD,20080418,055700,1.0082,1.0082,1.0082,1.0082
USDCAD,20080418,055800,1.0082,1.0082,1.0082,1.0082
USDCAD,20080418,055900,1.0082,1.0082,1.0082,1.0082
USDCAD,20080418,060000,1.0082,1.0082,1.0082,1.0082
USDCAD,20080418,060100,1.0082,1.0082,1.0082,1.0082
USDCAD,20080418,060200,1.0082,1.0082,1.0082,1.0082
USDCAD,20080418,060300,1.0082,1.0082,1.0082,1.0082
USDCAD,20080418,060400,1.0082,1.0083,1.0082,1.0083
USDCAD,20080418,060500,1.0082,1.0083,1.0082,1.0083
USDCAD,20080418,060600,1.0082,1.0083,1.0082,1.0083
USDCAD,20080418,060700,1.0082,1.0082,1.0082,1.0082
USDCAD,20080418,060800,1.0082,1.0083,1.0082,1.0083
USDCAD,20080418,060900,1.0082,1.0083,1.0082,1.0083
USDCAD,20080418,061000,1.0082,1.0083,1.0082,1.0083
USDCAD,20080418,061100,1.0082,1.0082,1.0082,1.0082
USDCAD,20080418,061200,1.0082,1.0082,1.0081,1.0082
USDCAD,20080418,061300,1.0082,1.0082,1.0082,1.0082
USDCAD,20080418,061400,1.0082,1.0084,1.0082,1.0084
USDCAD,20080418,061500,1.0085,1.0085,1.0084,1.0085
USDCAD,20080418,061600,1.0085,1.0086,1.0085,1.0086
USDCAD,20080418,061700,1.0086,1.0086,1.0085,1.0085
USDCAD,20080418,061800,1.0085,1.0086,1.0085,1.0086
USDCAD,20080418,061900,1.0086,1.0086,1.0086,1.0086
USDCAD,20080418,062000,1.0086,1.0086,1.0086,1.0086
USDCAD,20080418,062100,1.0086,1.0086,1.0085,1.0085
USDCAD,20080418,062200,1.0085,1.0085,1.0085,1.0085
USDCAD,20080418,062300,1.0085,1.0085,1.0085,1.0085
USDCAD,20080418,062400,1.0085,1.0085,1.0085,1.0085
USDCAD,20080418,062500,1.0085,1.0085,1.0085,1.0085
USDCAD,20080418,062600,1.0085,1.0087,1.0085,1.0087
USDCAD,20080418,062700,1.0087,1.0087,1.0086,1.0086
USDCAD,20080418,062800,1.0086,1.0087,1.0086,1.0087
USDCAD,20080418,062900,1.0086,1.0087,1.0086,1.0087
USDCAD,20080418,063000,1.0086,1.0087,1.0086,1.0087
USDCAD,20080418,063100,1.0086,1.0087,1.0086,1.0087
USDCAD,20080418,063200,1.0086,1.0088,1.0086,1.0087
USDCAD,20080418,063300,1.0088,1.0088,1.0087,1.0087
USDCAD,20080418,063400,1.0087,1.0089,1.0087,1.0089
USDCAD,20080418,063500,1.0090,1.0092,1.0090,1.0092
USDCAD,20080418,063600,1.0091,1.0092,1.0091,1.0092
USDCAD,20080418,063700,1.0093,1.0094,1.0091,1.0091
USDCAD,20080418,063800,1.0091,1.0094,1.0091,1.0094
USDCAD,20080418,063900,1.0094,1.0095,1.0094,1.0095
USDCAD,20080418,064000,1.0094,1.0094,1.0094,1.0094
USDCAD,20080418,064100,1.0093,1.0094,1.0091,1.0094
USDCAD,20080418,064200,1.0094,1.0094,1.0094,1.0094
USDCAD,20080418,064300,1.0094,1.0094,1.0094,1.0094
USDCAD,20080418,064400,1.0094,1.0094,1.0092,1.0092
USDCAD,20080418,064500,1.0092,1.0092,1.0092,1.0092
USDCAD,20080418,064600,1.0092,1.0092,1.0090,1.0090
USDCAD,20080418,064700,1.0091,1.0091,1.0090,1.0091
USDCAD,20080418,064800,1.0090,1.0091,1.0090,1.0091
USDCAD,20080418,064900,1.0091,1.0091,1.0091,1.0091
USDCAD,20080418,065000,1.0091,1.0091,1.0091,1.0091
USDCAD,20080418,065100,1.0091,1.0091,1.0090,1.0090
USDCAD,20080418,065200,1.0089,1.0089,1.0087,1.0087
USDCAD,20080418,065300,1.0086,1.0087,1.0086,1.0087
USDCAD,20080418,065400,1.0087,1.0087,1.0087,1.0087
USDCAD,20080418,065500,1.0087,1.0087,1.0086,1.0086
USDCAD,20080418,065600,1.0087,1.0088,1.0087,1.0088
USDCAD,20080418,065700,1.0088,1.0088,1.0088,1.0088
USDCAD,20080418,065800,1.0088,1.0089,1.0088,1.0089
USDCAD,20080418,065900,1.0089,1.0089,1.0087,1.0089
USDCAD,20080418,070000,1.0089,1.0089,1.0089,1.0089
USDCAD,20080418,070100,1.0089,1.0089,1.0087,1.0088
USDCAD,20080418,070200,1.0087,1.0088,1.0087,1.0088
USDCAD,20080418,070300,1.0087,1.0088,1.0087,1.0088
USDCAD,20080418,070400,1.0087,1.0088,1.0087,1.0088
USDCAD,20080418,070500,1.0087,1.0088,1.0087,1.0088
USDCAD,20080418,070600,1.0088,1.0088,1.0087,1.0087
USDCAD,20080418,070700,1.0087,1.0088,1.0087,1.0088
USDCAD,20080418,070800,1.0088,1.0088,1.0088,1.0088
USDCAD,20080418,070900,1.0087,1.0087,1.0086,1.0086
USDCAD,20080418,071000,1.0085,1.0085,1.0085,1.0085
USDCAD,20080418,071100,1.0085,1.0085,1.0085,1.0085
USDCAD,20080418,071200,1.0085,1.0085,1.0085,1.0085
USDCAD,20080418,071300,1.0084,1.0084,1.0084,1.0084
USDCAD,20080418,071400,1.0084,1.0084,1.0084,1.0084
USDCAD,20080418,071500,1.0084,1.0085,1.0084,1.0085
USDCAD,20080418,071600,1.0085,1.0085,1.0085,1.0085
USDCAD,20080418,071700,1.0085,1.0085,1.0084,1.0085
USDCAD,20080418,071800,1.0085,1.0085,1.0085,1.0085
USDCAD,20080418,071900,1.0085,1.0085,1.0085,1.0085
USDCAD,20080418,072000,1.0085,1.0085,1.0085,1.0085
USDCAD,20080418,072100,1.0084,1.0085,1.0084,1.0085
USDCAD,20080418,072200,1.0085,1.0085,1.0084,1.0084
USDCAD,20080418,072300,1.0084,1.0084,1.0084,1.0084
USDCAD,20080418,072400,1.0084,1.0084,1.0084,1.0084
USDCAD,20080418,072500,1.0084,1.0084,1.0084,1.0084
USDCAD,20080418,072600,1.0084,1.0084,1.0084,1.0084
USDCAD,20080418,072700,1.0084,1.0085,1.0084,1.0085
USDCAD,20080418,072800,1.0085,1.0085,1.0085,1.0085
USDCAD,20080418,072900,1.0085,1.0085,1.0085,1.0085
USDCAD,20080418,073000,1.0085,1.0085,1.0085,1.0085
USDCAD,20080418,073100,1.0085,1.0085,1.0085,1.0085
USDCAD,20080418,073200,1.0085,1.0086,1.0085,1.0085
USDCAD,20080418,073300,1.0085,1.0086,1.0085,1.0085
USDCAD,20080418,073400,1.0085,1.0085,1.0085,1.0085
USDCAD,20080418,073500,1.0085,1.0085,1.0085,1.0085
USDCAD,20080418,073600,1.0085,1.0085,1.0085,1.0085
USDCAD,20080418,073700,1.0085,1.0085,1.0085,1.0085
USDCAD,20080418,073800,1.0085,1.0085,1.0084,1.0084
USDCAD,20080418,073900,1.0084,1.0084,1.0084,1.0084
USDCAD,20080418,074000,1.0084,1.0084,1.0084,1.0084
USDCAD,20080418,074100,1.0084,1.0084,1.0084,1.0084
USDCAD,20080418,074200,1.0084,1.0084,1.0084,1.0084
USDCAD,20080418,074300,1.0084,1.0084,1.0084,1.0084
USDCAD,20080418,074400,1.0084,1.0084,1.0084,1.0084
USDCAD,20080418,074500,1.0084,1.0084,1.0084,1.0084
USDCAD,20080418,074600,1.0084,1.0084,1.0084,1.0084
USDCAD,20080418,074700,1.0084,1.0085,1.0084,1.0085
USDCAD,20080418,074800,1.0084,1.0085,1.0084,1.0085
USDCAD,20080418,074900,1.0085,1.0085,1.0084,1.0085
USDCAD,20080418,075000,1.0084,1.0085,1.0084,1.0085
USDCAD,20080418,075100,1.0085,1.0085,1.0084,1.0084
USDCAD,20080418,075200,1.0084,1.0084,1.0084,1.0084
USDCAD,20080418,075300,1.0084,1.0085,1.0084,1.0085
USDCAD,20080418,075400,1.0085,1.0085,1.0085,1.0085
USDCAD,20080418,075500,1.0085,1.0087,1.0085,1.0086
USDCAD,20080418,075600,1.0087,1.0087,1.0087,1.0087
USDCAD,20080418,075700,1.0087,1.0087,1.0086,1.0086
USDCAD,20080418,075800,1.0085,1.0086,1.0085,1.0086
USDCAD,20080418,075900,1.0086,1.0086,1.0086,1.0086
USDCAD,20080418,080000,1.0086,1.0086,1.0085,1.0085
USDCAD,20080418,080100,1.0085,1.0085,1.0082,1.0082
USDCAD,20080418,080200,1.0082,1.0082,1.0081,1.0081
USDCAD,20080418,080300,1.0081,1.0081,1.0080,1.0080
USDCAD,20080418,080400,1.0080,1.0080,1.0079,1.0079
USDCAD,20080418,080500,1.0080,1.0080,1.0080,1.0080
USDCAD,20080418,080600,1.0081,1.0082,1.0080,1.0082
USDCAD,20080418,080700,1.0081,1.0082,1.0080,1.0082
USDCAD,20080418,080800,1.0082,1.0082,1.0081,1.0081
USDCAD,20080418,080900,1.0080,1.0080,1.0080,1.0080
USDCAD,20080418,081000,1.0080,1.0080,1.0079,1.0079
USDCAD,20080418,081100,1.0078,1.0079,1.0078,1.0078
USDCAD,20080418,081200,1.0078,1.0079,1.0078,1.0079
USDCAD,20080418,081300,1.0079,1.0080,1.0079,1.0080
USDCAD,20080418,081400,1.0080,1.0080,1.0079,1.0080
USDCAD,20080418,081500,1.0081,1.0082,1.0081,1.0082
USDCAD,20080418,081600,1.0082,1.0082,1.0082,1.0082
USDCAD,20080418,081700,1.0082,1.0082,1.0080,1.0080
USDCAD,20080418,081800,1.0079,1.0080,1.0079,1.0080
USDCAD,20080418,081900,1.0079,1.0079,1.0078,1.0078
USDCAD,20080418,082000,1.0077,1.0081,1.0077,1.0081
USDCAD,20080418,082100,1.0082,1.0083,1.0082,1.0083
USDCAD,20080418,082200,1.0083,1.0086,1.0082,1.0084
USDCAD,20080418,082300,1.0084,1.0085,1.0082,1.0082
USDCAD,20080418,082400,1.0082,1.0082,1.0082,1.0082
USDCAD,20080418,082500,1.0081,1.0081,1.0081,1.0081
USDCAD,20080418,082600,1.0080,1.0080,1.0080,1.0080
USDCAD,20080418,082700,1.0080,1.0080,1.0080,1.0080
USDCAD,20080418,082800,1.0080,1.0080,1.0080,1.0080
USDCAD,20080418,082900,1.0081,1.0082,1.0081,1.0082
USDCAD,20080418,083000,1.0082,1.0082,1.0081,1.0081
USDCAD,20080418,083100,1.0082,1.0082,1.0081,1.0082
USDCAD,20080418,083200,1.0081,1.0082,1.0081,1.0082
USDCAD,20080418,083300,1.0082,1.0082,1.0082,1.0082
USDCAD,20080418,083400,1.0082,1.0082,1.0081,1.0081
USDCAD,20080418,083500,1.0082,1.0082,1.0081,1.0081
USDCAD,20080418,083600,1.0081,1.0081,1.0080,1.0080
USDCAD,20080418,083700,1.0079,1.0079,1.0077,1.0077
USDCAD,20080418,083800,1.0078,1.0081,1.0078,1.0081
USDCAD,20080418,083900,1.0080,1.0081,1.0080,1.0081
USDCAD,20080418,084000,1.0081,1.0082,1.0080,1.0081
USDCAD,20080418,084100,1.0080,1.0080,1.0080,1.0080
USDCAD,20080418,084200,1.0080,1.0080,1.0080,1.0080
USDCAD,20080418,084300,1.0080,1.0080,1.0080,1.0080
USDCAD,20080418,084400,1.0080,1.0080,1.0080,1.0080
USDCAD,20080418,084500,1.0081,1.0084,1.0081,1.0084
USDCAD,20080418,084600,1.0085,1.0085,1.0085,1.0085
USDCAD,20080418,084700,1.0085,1.0086,1.0085,1.0085
USDCAD,20080418,084800,1.0085,1.0086,1.0085,1.0086
USDCAD,20080418,084900,1.0086,1.0086,1.0086,1.0086
USDCAD,20080418,085000,1.0087,1.0087,1.0084,1.0084
USDCAD,20080418,085100,1.0084,1.0084,1.0083,1.0084
USDCAD,20080418,085200,1.0084,1.0084,1.0083,1.0083
USDCAD,20080418,085300,1.0084,1.0087,1.0084,1.0086
USDCAD,20080418,085400,1.0085,1.0086,1.0084,1.0086
USDCAD,20080418,085500,1.0085,1.0085,1.0084,1.0084
USDCAD,20080418,085600,1.0085,1.0085,1.0085,1.0085
USDCAD,20080418,085700,1.0085,1.0085,1.0084,1.0084
USDCAD,20080418,085800,1.0084,1.0084,1.0084,1.0084
USDCAD,20080418,085900,1.0084,1.0084,1.0084,1.0084
USDCAD,20080418,090000,1.0084,1.0084,1.0084,1.0084
USDCAD,20080418,090100,1.0084,1.0084,1.0084,1.0084
USDCAD,20080418,090200,1.0084,1.0084,1.0079,1.0080
USDCAD,20080418,090300,1.0079,1.0079,1.0079,1.0079
USDCAD,20080418,090400,1.0079,1.0079,1.0077,1.0079
USDCAD,20080418,090500,1.0078,1.0078,1.0077,1.0078
USDCAD,20080418,090600,1.0077,1.0078,1.0077,1.0077
USDCAD,20080418,090700,1.0078,1.0079,1.0078,1.0078
USDCAD,20080418,090800,1.0078,1.0079,1.0078,1.0079
USDCAD,20080418,090900,1.0078,1.0079,1.0077,1.0079
USDCAD,20080418,091000,1.0080,1.0084,1.0080,1.0083
USDCAD,20080418,091100,1.0082,1.0083,1.0081,1.0081
USDCAD,20080418,091200,1.0080,1.0081,1.0080,1.0081
USDCAD,20080418,091300,1.0080,1.0080,1.0080,1.0080
USDCAD,20080418,091400,1.0079,1.0079,1.0076,1.0076
USDCAD,20080418,091500,1.0076,1.0077,1.0076,1.0076
USDCAD,20080418,091600,1.0077,1.0077,1.0077,1.0077
USDCAD,20080418,091700,1.0077,1.0078,1.0077,1.0078
USDCAD,20080418,091800,1.0078,1.0079,1.0078,1.0078
USDCAD,20080418,091900,1.0077,1.0077,1.0071,1.0071
USDCAD,20080418,092000,1.0071,1.0071,1.0070,1.0070
USDCAD,20080418,092100,1.0071,1.0071,1.0071,1.0071
USDCAD,20080418,092200,1.0071,1.0071,1.0070,1.0070
USDCAD,20080418,092300,1.0070,1.0071,1.0070,1.0071
USDCAD,20080418,092400,1.0071,1.0074,1.0071,1.0074
USDCAD,20080418,092500,1.0075,1.0076,1.0075,1.0075
USDCAD,20080418,092600,1.0075,1.0075,1.0074,1.0074
USDCAD,20080418,092700,1.0074,1.0075,1.0074,1.0075
USDCAD,20080418,092800,1.0075,1.0075,1.0071,1.0071
USDCAD,20080418,092900,1.0071,1.0071,1.0069,1.0069
USDCAD,20080418,093000,1.0070,1.0070,1.0070,1.0070
USDCAD,20080418,093100,1.0069,1.0070,1.0069,1.0070
USDCAD,20080418,093200,1.0069,1.0069,1.0068,1.0068
USDCAD,20080418,093300,1.0068,1.0068,1.0068,1.0068
USDCAD,20080418,093400,1.0068,1.0068,1.0068,1.0068
USDCAD,20080418,093500,1.0068,1.0069,1.0068,1.0068
USDCAD,20080418,093600,1.0068,1.0068,1.0068,1.0068
USDCAD,20080418,093700,1.0068,1.0068,1.0068,1.0068
USDCAD,20080418,093800,1.0068,1.0068,1.0068,1.0068
USDCAD,20080418,093900,1.0068,1.0068,1.0068,1.0068
USDCAD,20080418,094000,1.0068,1.0068,1.0068,1.0068
USDCAD,20080418,094100,1.0068,1.0075,1.0068,1.0075
USDCAD,20080418,094200,1.0074,1.0075,1.0074,1.0075
USDCAD,20080418,094300,1.0075,1.0075,1.0071,1.0071
USDCAD,20080418,094400,1.0072,1.0072,1.0072,1.0072
USDCAD,20080418,094500,1.0072,1.0072,1.0072,1.0072
USDCAD,20080418,094600,1.0072,1.0072,1.0071,1.0071
USDCAD,20080418,094700,1.0071,1.0071,1.0071,1.0071
USDCAD,20080418,094800,1.0071,1.0072,1.0071,1.0071
USDCAD,20080418,094900,1.0071,1.0071,1.0067,1.0067
USDCAD,20080418,095000,1.0066,1.0066,1.0065,1.0065
USDCAD,20080418,095100,1.0064,1.0064,1.0057,1.0058
USDCAD,20080418,095200,1.0059,1.0059,1.0055,1.0055
USDCAD,20080418,095300,1.0054,1.0054,1.0051,1.0054
USDCAD,20080418,095400,1.0054,1.0054,1.0052,1.0052
USDCAD,20080418,095500,1.0052,1.0054,1.0052,1.0053
USDCAD,20080418,095600,1.0053,1.0058,1.0053,1.0058
USDCAD,20080418,095700,1.0058,1.0058,1.0058,1.0058
USDCAD,20080418,095800,1.0057,1.0061,1.0057,1.0061
USDCAD,20080418,095900,1.0061,1.0061,1.0061,1.0061
USDCAD,20080418,100000,1.0062,1.0066,1.0062,1.0066
USDCAD,20080418,100100,1.0066,1.0067,1.0066,1.0067
USDCAD,20080418,100200,1.0067,1.0067,1.0063,1.0063
USDCAD,20080418,100300,1.0064,1.0064,1.0062,1.0064
USDCAD,20080418,100400,1.0064,1.0064,1.0064,1.0064
USDCAD,20080418,100500,1.0064,1.0065,1.0062,1.0062
USDCAD,20080418,100600,1.0063,1.0068,1.0063,1.0068
USDCAD,20080418,100700,1.0068,1.0068,1.0068,1.0068
USDCAD,20080418,100800,1.0068,1.0068,1.0066,1.0066
USDCAD,20080418,100900,1.0065,1.0067,1.0065,1.0067
USDCAD,20080418,101000,1.0066,1.0067,1.0066,1.0067
USDCAD,20080418,101100,1.0067,1.0068,1.0066,1.0067
USDCAD,20080418,101200,1.0067,1.0068,1.0067,1.0068
USDCAD,20080418,101300,1.0068,1.0069,1.0068,1.0068
USDCAD,20080418,101400,1.0067,1.0068,1.0067,1.0068
USDCAD,20080418,101500,1.0068,1.0068,1.0067,1.0068
USDCAD,20080418,101600,1.0067,1.0067,1.0067,1.0067
USDCAD,20080418,101700,1.0067,1.0069,1.0067,1.0068
USDCAD,20080418,101800,1.0068,1.0069,1.0068,1.0068
USDCAD,20080418,101900,1.0067,1.0067,1.0064,1.0064
USDCAD,20080418,102000,1.0064,1.0064,1.0064,1.0064
USDCAD,20080418,102100,1.0064,1.0064,1.0064,1.0064
USDCAD,20080418,102200,1.0064,1.0065,1.0064,1.0065
USDCAD,20080418,102300,1.0064,1.0064,1.0064,1.0064
USDCAD,20080418,102400,1.0064,1.0070,1.0064,1.0070
USDCAD,20080418,102500,1.0071,1.0074,1.0071,1.0071
USDCAD,20080418,102600,1.0070,1.0070,1.0069,1.0069
USDCAD,20080418,102700,1.0070,1.0070,1.0070,1.0070
USDCAD,20080418,102800,1.0069,1.0070,1.0062,1.0062
USDCAD,20080418,102900,1.0061,1.0061,1.0061,1.0061
USDCAD,20080418,103000,1.0061,1.0067,1.0061,1.0067
USDCAD,20080418,103100,1.0068,1.0069,1.0067,1.0067
USDCAD,20080418,103200,1.0066,1.0067,1.0066,1.0067
USDCAD,20080418,103300,1.0068,1.0068,1.0067,1.0068
USDCAD,20080418,103400,1.0068,1.0072,1.0068,1.0072
USDCAD,20080418,103500,1.0071,1.0072,1.0068,1.0068
USDCAD,20080418,103600,1.0067,1.0067,1.0063,1.0064
USDCAD,20080418,103700,1.0064,1.0064,1.0062,1.0063
USDCAD,20080418,103800,1.0064,1.0064,1.0063,1.0063
USDCAD,20080418,103900,1.0063,1.0063,1.0062,1.0063
USDCAD,20080418,104000,1.0064,1.0064,1.0058,1.0058
USDCAD,20080418,104100,1.0058,1.0058,1.0056,1.0056
USDCAD,20080418,104200,1.0056,1.0056,1.0055,1.0056
USDCAD,20080418,104300,1.0056,1.0056,1.0056,1.0056
USDCAD,20080418,104400,1.0056,1.0056,1.0056,1.0056
USDCAD,20080418,104500,1.0056,1.0057,1.0056,1.0057
USDCAD,20080418,104600,1.0057,1.0059,1.0057,1.0059
USDCAD,20080418,104700,1.0058,1.0058,1.0057,1.0058
USDCAD,20080418,104800,1.0058,1.0058,1.0058,1.0058
USDCAD,20080418,104900,1.0057,1.0058,1.0057,1.0058
USDCAD,20080418,105000,1.0057,1.0057,1.0043,1.0043
USDCAD,20080418,105100,1.0044,1.0044,1.0036,1.0039
USDCAD,20080418,105200,1.0040,1.0041,1.0040,1.0041
USDCAD,20080418,105300,1.0042,1.0042,1.0042,1.0042
USDCAD,20080418,105400,1.0042,1.0043,1.0042,1.0043
USDCAD,20080418,105500,1.0043,1.0043,1.0042,1.0043
USDCAD,20080418,105600,1.0043,1.0044,1.0043,1.0044
USDCAD,20080418,105700,1.0043,1.0043,1.0043,1.0043
USDCAD,20080418,105800,1.0043,1.0043,1.0043,1.0043
USDCAD,20080418,105900,1.0043,1.0043,1.0041,1.0041
USDCAD,20080418,110000,1.0041,1.0041,1.0037,1.0037
USDCAD,20080418,110100,1.0035,1.0035,1.0030,1.0030
USDCAD,20080418,110200,1.0030,1.0030,1.0029,1.0030
USDCAD,20080418,110300,1.0029,1.0030,1.0029,1.0029
USDCAD,20080418,110400,1.0029,1.0029,1.0028,1.0028
USDCAD,20080418,110500,1.0028,1.0031,1.0028,1.0031
USDCAD,20080418,110600,1.0031,1.0032,1.0030,1.0031
USDCAD,20080418,110700,1.0030,1.0031,1.0030,1.0030
USDCAD,20080418,110800,1.0029,1.0029,1.0025,1.0025
USDCAD,20080418,110900,1.0024,1.0028,1.0024,1.0028
USDCAD,20080418,111000,1.0029,1.0031,1.0029,1.0031
USDCAD,20080418,111100,1.0032,1.0034,1.0032,1.0034
USDCAD,20080418,111200,1.0034,1.0034,1.0034,1.0034
USDCAD,20080418,111300,1.0035,1.0036,1.0035,1.0036
USDCAD,20080418,111400,1.0037,1.0039,1.0037,1.0039
USDCAD,20080418,111500,1.0039,1.0039,1.0037,1.0037
USDCAD,20080418,111600,1.0036,1.0037,1.0036,1.0037
USDCAD,20080418,111700,1.0037,1.0039,1.0037,1.0039
USDCAD,20080418,111800,1.0039,1.0044,1.0039,1.0044
USDCAD,20080418,111900,1.0045,1.0046,1.0042,1.0046
USDCAD,20080418,112000,1.0047,1.0048,1.0047,1.0048
USDCAD,20080418,112100,1.0049,1.0050,1.0049,1.0049
USDCAD,20080418,112200,1.0049,1.0049,1.0048,1.0049
USDCAD,20080418,112300,1.0049,1.0049,1.0043,1.0045
USDCAD,20080418,112400,1.0044,1.0045,1.0044,1.0045
USDCAD,20080418,112500,1.0045,1.0046,1.0044,1.0046
USDCAD,20080418,112600,1.0046,1.0047,1.0046,1.0047
USDCAD,20080418,112700,1.0047,1.0052,1.0046,1.0052
USDCAD,20080418,112800,1.0051,1.0051,1.0047,1.0047
USDCAD,20080418,112900,1.0046,1.0047,1.0044,1.0047
USDCAD,20080418,113000,1.0048,1.0050,1.0048,1.0050
USDCAD,20080418,113100,1.0049,1.0049,1.0046,1.0047
USDCAD,20080418,113200,1.0047,1.0048,1.0046,1.0046
USDCAD,20080418,113300,1.0047,1.0047,1.0045,1.0046
USDCAD,20080418,113400,1.0046,1.0050,1.0046,1.0049
USDCAD,20080418,113500,1.0049,1.0049,1.0046,1.0049
USDCAD,20080418,113600,1.0050,1.0050,1.0048,1.0048
USDCAD,20080418,113700,1.0049,1.0049,1.0046,1.0046
USDCAD,20080418,113800,1.0047,1.0051,1.0045,1.0051
USDCAD,20080418,113900,1.0051,1.0051,1.0051,1.0051
USDCAD,20080418,114000,1.0051,1.0051,1.0049,1.0050
USDCAD,20080418,114100,1.0050,1.0050,1.0049,1.0049
USDCAD,20080418,114200,1.0049,1.0050,1.0049,1.0050
USDCAD,20080418,114300,1.0049,1.0049,1.0046,1.0046
USDCAD,20080418,114400,1.0046,1.0047,1.0045,1.0047
USDCAD,20080418,114500,1.0048,1.0049,1.0048,1.0049
USDCAD,20080418,114600,1.0050,1.0058,1.0050,1.0058
USDCAD,20080418,114700,1.0059,1.0066,1.0059,1.0066
USDCAD,20080418,114800,1.0068,1.0076,1.0068,1.0075
USDCAD,20080418,114900,1.0076,1.0077,1.0071,1.0071
USDCAD,20080418,115000,1.0071,1.0072,1.0071,1.0072
USDCAD,20080418,115100,1.0073,1.0074,1.0072,1.0072
USDCAD,20080418,115200,1.0073,1.0074,1.0073,1.0074
USDCAD,20080418,115300,1.0073,1.0073,1.0068,1.0068
USDCAD,20080418,115400,1.0069,1.0069,1.0068,1.0068
USDCAD,20080418,115500,1.0067,1.0068,1.0065,1.0065
USDCAD,20080418,115600,1.0064,1.0064,1.0064,1.0064
USDCAD,20080418,115700,1.0064,1.0064,1.0064,1.0064
USDCAD,20080418,115800,1.0064,1.0065,1.0064,1.0064
USDCAD,20080418,115900,1.0065,1.0065,1.0065,1.0065
USDCAD,20080418,120000,1.0065,1.0065,1.0064,1.0064
USDCAD,20080418,120100,1.0065,1.0065,1.0065,1.0065
USDCAD,20080418,120200,1.0064,1.0064,1.0064,1.0064
USDCAD,20080418,120300,1.0064,1.0064,1.0064,1.0064
USDCAD,20080418,120400,1.0064,1.0068,1.0064,1.0066
USDCAD,20080418,120500,1.0066,1.0072,1.0066,1.0072
USDCAD,20080418,120600,1.0072,1.0075,1.0071,1.0075
USDCAD,20080418,120700,1.0076,1.0088,1.0076,1.0088
USDCAD,20080418,120800,1.0087,1.0087,1.0081,1.0082
USDCAD,20080418,120900,1.0082,1.0083,1.0080,1.0083
USDCAD,20080418,121000,1.0082,1.0082,1.0081,1.0081
USDCAD,20080418,121100,1.0081,1.0083,1.0081,1.0081
USDCAD,20080418,121200,1.0081,1.0086,1.0078,1.0086
USDCAD,20080418,121300,1.0086,1.0086,1.0084,1.0084
USDCAD,20080418,121400,1.0085,1.0087,1.0084,1.0085
USDCAD,20080418,121500,1.0084,1.0085,1.0084,1.0084
USDCAD,20080418,121600,1.0084,1.0084,1.0083,1.0084
USDCAD,20080418,121700,1.0084,1.0084,1.0084,1.0084
USDCAD,20080418,121800,1.0085,1.0085,1.0084,1.0084
USDCAD,20080418,121900,1.0085,1.0085,1.0084,1.0084
USDCAD,20080418,122000,1.0084,1.0085,1.0084,1.0085
USDCAD,20080418,122100,1.0085,1.0085,1.0084,1.0084
USDCAD,20080418,122200,1.0084,1.0084,1.0083,1.0083
USDCAD,20080418,122300,1.0083,1.0083,1.0082,1.0082
USDCAD,20080418,122400,1.0083,1.0090,1.0083,1.0090
USDCAD,20080418,122500,1.0091,1.0092,1.0090,1.0090
USDCAD,20080418,122600,1.0091,1.0091,1.0088,1.0089
USDCAD,20080418,122700,1.0090,1.0093,1.0090,1.0093
USDCAD,20080418,122800,1.0093,1.0093,1.0093,1.0093
USDCAD,20080418,122900,1.0092,1.0092,1.0091,1.0091
USDCAD,20080418,123000,1.0091,1.0091,1.0090,1.0090
USDCAD,20080418,123100,1.0091,1.0093,1.0086,1.0086
USDCAD,20080418,123200,1.0087,1.0090,1.0086,1.0090
USDCAD,20080418,123300,1.0090,1.0090,1.0088,1.0090
USDCAD,20080418,123400,1.0090,1.0090,1.0089,1.0089
USDCAD,20080418,123500,1.0088,1.0089,1.0087,1.0087
USDCAD,20080418,123600,1.0086,1.0089,1.0085,1.0088
USDCAD,20080418,123700,1.0087,1.0087,1.0083,1.0085
USDCAD,20080418,123800,1.0086,1.0088,1.0086,1.0088
USDCAD,20080418,123900,1.0088,1.0089,1.0088,1.0089
USDCAD,20080418,124000,1.0089,1.0090,1.0089,1.0090
USDCAD,20080418,124100,1.0091,1.0092,1.0089,1.0089
USDCAD,20080418,124200,1.0088,1.0090,1.0088,1.0090
USDCAD,20080418,124300,1.0089,1.0089,1.0089,1.0089
USDCAD,20080418,124400,1.0088,1.0090,1.0088,1.0089
USDCAD,20080418,124500,1.0089,1.0090,1.0088,1.0090
USDCAD,20080418,124600,1.0090,1.0090,1.0090,1.0090
USDCAD,20080418,124700,1.0090,1.0093,1.0090,1.0093
USDCAD,20080418,124800,1.0093,1.0093,1.0092,1.0093
USDCAD,20080418,124900,1.0094,1.0095,1.0092,1.0092
USDCAD,20080418,125000,1.0091,1.0095,1.0091,1.0095
USDCAD,20080418,125100,1.0095,1.0095,1.0094,1.0094
USDCAD,20080418,125200,1.0094,1.0094,1.0092,1.0092
USDCAD,20080418,125300,1.0093,1.0093,1.0091,1.0092
USDCAD,20080418,125400,1.0092,1.0092,1.0091,1.0091
USDCAD,20080418,125500,1.0091,1.0091,1.0091,1.0091
USDCAD,20080418,125600,1.0091,1.0091,1.0091,1.0091
USDCAD,20080418,125700,1.0091,1.0091,1.0090,1.0090
USDCAD,20080418,125800,1.0089,1.0089,1.0089,1.0089
USDCAD,20080418,125900,1.0089,1.0090,1.0087,1.0087
USDCAD,20080418,130000,1.0086,1.0088,1.0086,1.0088
USDCAD,20080418,130100,1.0088,1.0090,1.0088,1.0090
USDCAD,20080418,130200,1.0090,1.0091,1.0090,1.0091
USDCAD,20080418,130300,1.0092,1.0092,1.0091,1.0091
USDCAD,20080418,130400,1.0092,1.0092,1.0091,1.0092
USDCAD,20080418,130500,1.0091,1.0091,1.0090,1.0090
USDCAD,20080418,130600,1.0090,1.0090,1.0089,1.0089
USDCAD,20080418,130700,1.0090,1.0090,1.0089,1.0089
USDCAD,20080418,130800,1.0089,1.0089,1.0088,1.0088
USDCAD,20080418,130900,1.0088,1.0088,1.0088,1.0088
USDCAD,20080418,131000,1.0087,1.0087,1.0084,1.0084
USDCAD,20080418,131100,1.0083,1.0083,1.0081,1.0081
USDCAD,20080418,131200,1.0080,1.0080,1.0073,1.0075
USDCAD,20080418,131300,1.0074,1.0076,1.0074,1.0076
USDCAD,20080418,131400,1.0076,1.0076,1.0075,1.0075
USDCAD,20080418,131500,1.0076,1.0076,1.0073,1.0073
USDCAD,20080418,131600,1.0073,1.0073,1.0073,1.0073
USDCAD,20080418,131700,1.0073,1.0075,1.0073,1.0075
USDCAD,20080418,131800,1.0076,1.0076,1.0075,1.0076
USDCAD,20080418,131900,1.0076,1.0076,1.0075,1.0076
USDCAD,20080418,132000,1.0077,1.0080,1.0077,1.0079
USDCAD,20080418,132100,1.0079,1.0079,1.0078,1.0079
USDCAD,20080418,132200,1.0078,1.0078,1.0077,1.0077
USDCAD,20080418,132300,1.0078,1.0078,1.0077,1.0077
USDCAD,20080418,132400,1.0078,1.0079,1.0078,1.0078
USDCAD,20080418,132500,1.0078,1.0078,1.0077,1.0077
USDCAD,20080418,132600,1.0077,1.0077,1.0074,1.0074
USDCAD,20080418,132700,1.0074,1.0074,1.0070,1.0070
USDCAD,20080418,132800,1.0071,1.0072,1.0071,1.0072
USDCAD,20080418,132900,1.0072,1.0072,1.0071,1.0071
USDCAD,20080418,133000,1.0072,1.0076,1.0070,1.0076
USDCAD,20080418,133100,1.0076,1.0076,1.0076,1.0076
USDCAD,20080418,133200,1.0076,1.0076,1.0075,1.0075
USDCAD,20080418,133300,1.0075,1.0076,1.0074,1.0076
USDCAD,20080418,133400,1.0076,1.0076,1.0076,1.0076
USDCAD,20080418,133500,1.0075,1.0075,1.0072,1.0073
USDCAD,20080418,133600,1.0074,1.0074,1.0073,1.0074
USDCAD,20080418,133700,1.0074,1.0074,1.0074,1.0074
USDCAD,20080418,133800,1.0073,1.0073,1.0072,1.0072
USDCAD,20080418,133900,1.0072,1.0072,1.0069,1.0069
USDCAD,20080418,134000,1.0069,1.0070,1.0069,1.0070
USDCAD,20080418,134100,1.0071,1.0075,1.0071,1.0075
USDCAD,20080418,134200,1.0074,1.0076,1.0074,1.0075
USDCAD,20080418,134300,1.0076,1.0079,1.0075,1.0079
USDCAD,20080418,134400,1.0080,1.0086,1.0080,1.0086
USDCAD,20080418,134500,1.0086,1.0086,1.0084,1.0084
USDCAD,20080418,134600,1.0085,1.0085,1.0084,1.0085
USDCAD,20080418,134700,1.0085,1.0085,1.0084,1.0084
USDCAD,20080418,134800,1.0083,1.0084,1.0083,1.0083
USDCAD,20080418,134900,1.0084,1.0086,1.0084,1.0085
USDCAD,20080418,135000,1.0085,1.0091,1.0085,1.0091
USDCAD,20080418,135100,1.0092,1.0092,1.0086,1.0087
USDCAD,20080418,135200,1.0087,1.0087,1.0085,1.0087
USDCAD,20080418,135300,1.0088,1.0093,1.0088,1.0093
USDCAD,20080418,135400,1.0092,1.0092,1.0092,1.0092
USDCAD,20080418,135500,1.0093,1.0099,1.0093,1.0098
USDCAD,20080418,135600,1.0098,1.0106,1.0098,1.0106
USDCAD,20080418,135700,1.0107,1.0111,1.0107,1.0107
USDCAD,20080418,135800,1.0106,1.0111,1.0106,1.0106
USDCAD,20080418,135900,1.0107,1.0111,1.0107,1.0111
USDCAD,20080418,140000,1.0111,1.0111,1.0110,1.0110
USDCAD,20080418,140100,1.0109,1.0111,1.0105,1.0111
USDCAD,20080418,140200,1.0112,1.0117,1.0112,1.0116
USDCAD,20080418,140300,1.0116,1.0119,1.0116,1.0118
USDCAD,20080418,140400,1.0118,1.0118,1.0115,1.0115
USDCAD,20080418,140500,1.0115,1.0115,1.0114,1.0114
USDCAD,20080418,140600,1.0113,1.0114,1.0112,1.0113
USDCAD,20080418,140700,1.0114,1.0115,1.0113,1.0115
USDCAD,20080418,140800,1.0116,1.0116,1.0111,1.0111
USDCAD,20080418,140900,1.0110,1.0110,1.0107,1.0108
USDCAD,20080418,141000,1.0108,1.0109,1.0106,1.0106
USDCAD,20080418,141100,1.0106,1.0107,1.0105,1.0106
USDCAD,20080418,141200,1.0105,1.0109,1.0105,1.0108
USDCAD,20080418,141300,1.0109,1.0111,1.0109,1.0111
USDCAD,20080418,141400,1.0111,1.0111,1.0109,1.0109
USDCAD,20080418,141500,1.0109,1.0110,1.0109,1.0110
USDCAD,20080418,141600,1.0110,1.0115,1.0110,1.0115
USDCAD,20080418,141700,1.0114,1.0114,1.0114,1.0114
USDCAD,20080418,141800,1.0113,1.0113,1.0111,1.0111
USDCAD,20080418,141900,1.0110,1.0110,1.0109,1.0109
USDCAD,20080418,142000,1.0110,1.0110,1.0109,1.0110
USDCAD,20080418,142100,1.0111,1.0113,1.0111,1.0111
USDCAD,20080418,142200,1.0110,1.0110,1.0108,1.0110
USDCAD,20080418,142300,1.0111,1.0113,1.0107,1.0110
USDCAD,20080418,142400,1.0111,1.0112,1.0111,1.0112
USDCAD,20080418,142500,1.0111,1.0113,1.0108,1.0113
USDCAD,20080418,142600,1.0114,1.0118,1.0114,1.0114
USDCAD,20080418,142700,1.0115,1.0116,1.0114,1.0116
USDCAD,20080418,142800,1.0115,1.0115,1.0113,1.0113
USDCAD,20080418,142900,1.0112,1.0112,1.0109,1.0109
USDCAD,20080418,143000,1.0109,1.0109,1.0106,1.0107
USDCAD,20080418,143100,1.0108,1.0117,1.0108,1.0117
USDCAD,20080418,143200,1.0117,1.0121,1.0117,1.0120
USDCAD,20080418,143300,1.0119,1.0124,1.0119,1.0119
USDCAD,20080418,143400,1.0120,1.0127,1.0120,1.0127
USDCAD,20080418,143500,1.0128,1.0128,1.0126,1.0126
USDCAD,20080418,143600,1.0126,1.0126,1.0124,1.0124
USDCAD,20080418,143700,1.0123,1.0125,1.0122,1.0125
USDCAD,20080418,143800,1.0126,1.0131,1.0126,1.0130
USDCAD,20080418,143900,1.0131,1.0142,1.0131,1.0135
USDCAD,20080418,144000,1.0136,1.0137,1.0133,1.0135
USDCAD,20080418,144100,1.0134,1.0135,1.0134,1.0134
USDCAD,20080418,144200,1.0135,1.0138,1.0135,1.0135
USDCAD,20080418,144300,1.0136,1.0137,1.0136,1.0137
USDCAD,20080418,144400,1.0136,1.0137,1.0135,1.0137
USDCAD,20080418,144500,1.0136,1.0136,1.0132,1.0132
USDCAD,20080418,144600,1.0133,1.0134,1.0131,1.0134
USDCAD,20080418,144700,1.0135,1.0135,1.0124,1.0124
USDCAD,20080418,144800,1.0123,1.0124,1.0122,1.0122
USDCAD,20080418,144900,1.0121,1.0122,1.0120,1.0122
USDCAD,20080418,145000,1.0123,1.0123,1.0123,1.0123
USDCAD,20080418,145100,1.0123,1.0123,1.0116,1.0116
USDCAD,20080418,145200,1.0115,1.0117,1.0115,1.0115
USDCAD,20080418,145300,1.0116,1.0116,1.0113,1.0113
USDCAD,20080418,145400,1.0113,1.0113,1.0112,1.0112
USDCAD,20080418,145500,1.0113,1.0121,1.0113,1.0121
USDCAD,20080418,145600,1.0120,1.0120,1.0119,1.0120
USDCAD,20080418,145700,1.0119,1.0119,1.0115,1.0118
USDCAD,20080418,145800,1.0119,1.0121,1.0117,1.0121
USDCAD,20080418,145900,1.0121,1.0121,1.0121,1.0121
USDCAD,20080418,150000,1.0122,1.0122,1.0120,1.0121
USDCAD,20080418,150100,1.0121,1.0121,1.0119,1.0119
USDCAD,20080418,150200,1.0119,1.0119,1.0115,1.0117
USDCAD,20080418,150300,1.0116,1.0118,1.0116,1.0117
USDCAD,20080418,150400,1.0118,1.0119,1.0118,1.0118
USDCAD,20080418,150500,1.0117,1.0117,1.0112,1.0112
USDCAD,20080418,150600,1.0112,1.0112,1.0111,1.0111
USDCAD,20080418,150700,1.0112,1.0112,1.0111,1.0111
USDCAD,20080418,150800,1.0110,1.0114,1.0110,1.0113
USDCAD,20080418,150900,1.0113,1.0113,1.0110,1.0112
USDCAD,20080418,151000,1.0113,1.0116,1.0110,1.0110
USDCAD,20080418,151100,1.0110,1.0111,1.0110,1.0111
USDCAD,20080418,151200,1.0110,1.0111,1.0108,1.0108
USDCAD,20080418,151300,1.0108,1.0108,1.0107,1.0107
USDCAD,20080418,151400,1.0106,1.0106,1.0087,1.0092
USDCAD,20080418,151500,1.0093,1.0093,1.0091,1.0091
USDCAD,20080418,151600,1.0092,1.0092,1.0092,1.0092
USDCAD,20080418,151700,1.0092,1.0092,1.0081,1.0086
USDCAD,20080418,151800,1.0087,1.0087,1.0077,1.0077
USDCAD,20080418,151900,1.0076,1.0077,1.0072,1.0075
USDCAD,20080418,152000,1.0074,1.0079,1.0074,1.0079
USDCAD,20080418,152100,1.0078,1.0081,1.0078,1.0081
USDCAD,20080418,152200,1.0082,1.0082,1.0082,1.0082
USDCAD,20080418,152300,1.0081,1.0087,1.0081,1.0086
USDCAD,20080418,152400,1.0087,1.0087,1.0085,1.0086
USDCAD,20080418,152500,1.0087,1.0089,1.0087,1.0088
USDCAD,20080418,152600,1.0087,1.0088,1.0086,1.0086
USDCAD,20080418,152700,1.0086,1.0086,1.0080,1.0080
USDCAD,20080418,152800,1.0079,1.0079,1.0072,1.0074
USDCAD,20080418,152900,1.0075,1.0078,1.0075,1.0078
USDCAD,20080418,153000,1.0078,1.0079,1.0078,1.0079
USDCAD,20080418,153100,1.0080,1.0080,1.0078,1.0078
USDCAD,20080418,153200,1.0078,1.0078,1.0077,1.0077
USDCAD,20080418,153300,1.0077,1.0078,1.0076,1.0076
USDCAD,20080418,153400,1.0076,1.0076,1.0075,1.0075
USDCAD,20080418,153500,1.0074,1.0074,1.0072,1.0072
USDCAD,20080418,153600,1.0071,1.0072,1.0062,1.0062
USDCAD,20080418,153700,1.0064,1.0067,1.0063,1.0066
USDCAD,20080418,153800,1.0067,1.0069,1.0067,1.0068
USDCAD,20080418,153900,1.0068,1.0069,1.0068,1.0069
USDCAD,20080418,154000,1.0069,1.0072,1.0069,1.0071
USDCAD,20080418,154100,1.0070,1.0071,1.0070,1.0071
USDCAD,20080418,154200,1.0072,1.0072,1.0071,1.0071
USDCAD,20080418,154300,1.0070,1.0071,1.0069,1.0069
USDCAD,20080418,154400,1.0068,1.0070,1.0068,1.0070
USDCAD,20080418,154500,1.0071,1.0071,1.0070,1.0070
USDCAD,20080418,154600,1.0069,1.0069,1.0066,1.0067
USDCAD,20080418,154700,1.0066,1.0066,1.0064,1.0064
USDCAD,20080418,154800,1.0063,1.0063,1.0061,1.0061
USDCAD,20080418,154900,1.0060,1.0061,1.0057,1.0058
USDCAD,20080418,155000,1.0057,1.0057,1.0055,1.0055
USDCAD,20080418,155100,1.0054,1.0058,1.0053,1.0058
USDCAD,20080418,155200,1.0059,1.0060,1.0056,1.0057
USDCAD,20080418,155300,1.0058,1.0058,1.0057,1.0057
USDCAD,20080418,155400,1.0057,1.0057,1.0057,1.0057
USDCAD,20080418,155500,1.0056,1.0056,1.0051,1.0051
USDCAD,20080418,155600,1.0050,1.0050,1.0037,1.0037
USDCAD,20080418,155700,1.0038,1.0046,1.0038,1.0046
USDCAD,20080418,155800,1.0045,1.0046,1.0041,1.0042
USDCAD,20080418,155900,1.0043,1.0047,1.0042,1.0047
USDCAD,20080418,160000,1.0046,1.0046,1.0041,1.0046
USDCAD,20080418,160100,1.0047,1.0056,1.0046,1.0056
USDCAD,20080418,160200,1.0055,1.0056,1.0052,1.0053
USDCAD,20080418,160300,1.0053,1.0055,1.0053,1.0055
USDCAD,20080418,160400,1.0054,1.0054,1.0053,1.0054
USDCAD,20080418,160500,1.0055,1.0058,1.0055,1.0058
USDCAD,20080418,160600,1.0057,1.0058,1.0056,1.0057
USDCAD,20080418,160700,1.0058,1.0059,1.0058,1.0059
USDCAD,20080418,160800,1.0060,1.0061,1.0060,1.0061
USDCAD,20080418,160900,1.0062,1.0062,1.0060,1.0061
USDCAD,20080418,161000,1.0061,1.0063,1.0061,1.0063
USDCAD,20080418,161100,1.0065,1.0067,1.0063,1.0063
USDCAD,20080418,161200,1.0062,1.0063,1.0062,1.0062
USDCAD,20080418,161300,1.0062,1.0062,1.0059,1.0059
USDCAD,20080418,161400,1.0060,1.0063,1.0059,1.0062
USDCAD,20080418,161500,1.0060,1.0060,1.0057,1.0058
USDCAD,20080418,161600,1.0059,1.0062,1.0059,1.0062
USDCAD,20080418,161700,1.0063,1.0066,1.0063,1.0065
USDCAD,20080418,161800,1.0064,1.0064,1.0062,1.0062
USDCAD,20080418,161900,1.0062,1.0063,1.0062,1.0063
USDCAD,20080418,162000,1.0062,1.0063,1.0062,1.0063
USDCAD,20080418,162100,1.0062,1.0064,1.0062,1.0064
USDCAD,20080418,162200,1.0064,1.0064,1.0062,1.0062
USDCAD,20080418,162300,1.0061,1.0061,1.0059,1.0059
USDCAD,20080418,162400,1.0060,1.0060,1.0059,1.0059
USDCAD,20080418,162500,1.0059,1.0061,1.0059,1.0061
USDCAD,20080418,162600,1.0061,1.0061,1.0060,1.0061
USDCAD,20080418,162700,1.0062,1.0068,1.0061,1.0068
USDCAD,20080418,162800,1.0067,1.0067,1.0064,1.0064
USDCAD,20080418,162900,1.0065,1.0065,1.0065,1.0065
USDCAD,20080418,163000,1.0065,1.0065,1.0064,1.0064
USDCAD,20080418,163100,1.0065,1.0065,1.0064,1.0064
USDCAD,20080418,163200,1.0063,1.0065,1.0062,1.0062
USDCAD,20080418,163300,1.0061,1.0064,1.0061,1.0064
USDCAD,20080418,163400,1.0065,1.0069,1.0064,1.0069
USDCAD,20080418,163500,1.0070,1.0072,1.0069,1.0071
USDCAD,20080418,163600,1.0070,1.0076,1.0070,1.0076
USDCAD,20080418,163700,1.0077,1.0083,1.0077,1.0083
USDCAD,20080418,163800,1.0082,1.0082,1.0077,1.0079
USDCAD,20080418,163900,1.0078,1.0080,1.0078,1.0079
USDCAD,20080418,164000,1.0078,1.0078,1.0077,1.0078
USDCAD,20080418,164100,1.0078,1.0080,1.0078,1.0080
USDCAD,20080418,164200,1.0080,1.0080,1.0079,1.0080
USDCAD,20080418,164300,1.0080,1.0080,1.0079,1.0080
USDCAD,20080418,164400,1.0080,1.0080,1.0080,1.0080
USDCAD,20080418,164500,1.0081,1.0083,1.0080,1.0083
USDCAD,20080418,164600,1.0084,1.0088,1.0084,1.0088
USDCAD,20080418,164700,1.0087,1.0087,1.0086,1.0087
USDCAD,20080418,164800,1.0086,1.0087,1.0082,1.0082
USDCAD,20080418,164900,1.0083,1.0084,1.0083,1.0083
USDCAD,20080418,165000,1.0084,1.0086,1.0083,1.0086
USDCAD,20080418,165100,1.0087,1.0088,1.0087,1.0087
USDCAD,20080418,165200,1.0088,1.0092,1.0088,1.0089
USDCAD,20080418,165300,1.0088,1.0088,1.0086,1.0086
USDCAD,20080418,165400,1.0086,1.0086,1.0086,1.0086
USDCAD,20080418,165500,1.0086,1.0088,1.0086,1.0086
USDCAD,20080418,165600,1.0085,1.0093,1.0085,1.0093
USDCAD,20080418,165700,1.0094,1.0096,1.0093,1.0096
USDCAD,20080418,165800,1.0097,1.0098,1.0095,1.0098
USDCAD,20080418,165900,1.0099,1.0099,1.0095,1.0096
USDCAD,20080418,170000,1.0097,1.0106,1.0097,1.0106
USDCAD,20080418,170100,1.0105,1.0108,1.0105,1.0107
USDCAD,20080418,170200,1.0107,1.0107,1.0106,1.0106
USDCAD,20080418,170300,1.0105,1.0106,1.0105,1.0106
USDCAD,20080418,170400,1.0106,1.0108,1.0106,1.0107
USDCAD,20080418,170500,1.0107,1.0109,1.0107,1.0108
USDCAD,20080418,170600,1.0107,1.0107,1.0104,1.0105
USDCAD,20080418,170700,1.0105,1.0108,1.0105,1.0108
USDCAD,20080418,170800,1.0107,1.0107,1.0105,1.0107
USDCAD,20080418,170900,1.0106,1.0106,1.0105,1.0105
USDCAD,20080418,171000,1.0106,1.0108,1.0106,1.0107
USDCAD,20080418,171100,1.0108,1.0108,1.0106,1.0106
USDCAD,20080418,171200,1.0106,1.0106,1.0105,1.0106
USDCAD,20080418,171300,1.0106,1.0106,1.0104,1.0105
USDCAD,20080418,171400,1.0104,1.0104,1.0101,1.0102
USDCAD,20080418,171500,1.0101,1.0101,1.0099,1.0100
USDCAD,20080418,171600,1.0100,1.0101,1.0099,1.0101
USDCAD,20080418,171700,1.0101,1.0105,1.0101,1.0104
USDCAD,20080418,171800,1.0105,1.0106,1.0105,1.0106
USDCAD,20080418,171900,1.0107,1.0107,1.0103,1.0103
USDCAD,20080418,172000,1.0104,1.0105,1.0104,1.0104
USDCAD,20080418,172100,1.0104,1.0104,1.0104,1.0104
USDCAD,20080418,172200,1.0105,1.0105,1.0105,1.0105
USDCAD,20080418,172300,1.0105,1.0107,1.0105,1.0107
USDCAD,20080418,172400,1.0108,1.0111,1.0107,1.0111
USDCAD,20080418,172500,1.0110,1.0110,1.0109,1.0109
USDCAD,20080418,172600,1.0110,1.0111,1.0109,1.0109
USDCAD,20080418,172700,1.0108,1.0108,1.0106,1.0107
USDCAD,20080418,172800,1.0107,1.0107,1.0104,1.0104
USDCAD,20080418,172900,1.0103,1.0104,1.0101,1.0102
USDCAD,20080418,173000,1.0102,1.0102,1.0101,1.0101
USDCAD,20080418,173100,1.0102,1.0103,1.0100,1.0100
USDCAD,20080418,173200,1.0100,1.0100,1.0099,1.0099
USDCAD,20080418,173300,1.0100,1.0100,1.0097,1.0098
USDCAD,20080418,173400,1.0097,1.0098,1.0095,1.0098
USDCAD,20080418,173500,1.0097,1.0098,1.0096,1.0098
USDCAD,20080418,173600,1.0097,1.0098,1.0097,1.0098
USDCAD,20080418,173700,1.0098,1.0098,1.0097,1.0097
USDCAD,20080418,173800,1.0097,1.0097,1.0097,1.0097
USDCAD,20080418,173900,1.0096,1.0096,1.0095,1.0095
USDCAD,20080418,174000,1.0095,1.0097,1.0095,1.0097
USDCAD,20080418,174100,1.0097,1.0098,1.0097,1.0098
USDCAD,20080418,174200,1.0098,1.0098,1.0097,1.0098
USDCAD,20080418,174300,1.0099,1.0100,1.0098,1.0100
USDCAD,20080418,174400,1.0100,1.0100,1.0099,1.0099
USDCAD,20080418,174500,1.0099,1.0100,1.0098,1.0100
USDCAD,20080418,174600,1.0101,1.0102,1.0100,1.0102
USDCAD,20080418,174700,1.0101,1.0102,1.0101,1.0101
USDCAD,20080418,174800,1.0100,1.0100,1.0097,1.0099
USDCAD,20080418,174900,1.0099,1.0099,1.0098,1.0098
USDCAD,20080418,175000,1.0099,1.0100,1.0099,1.0100
USDCAD,20080418,175100,1.0100,1.0100,1.0100,1.0100
USDCAD,20080418,175200,1.0099,1.0100,1.0099,1.0100
USDCAD,20080418,175300,1.0100,1.0100,1.0096,1.0097
USDCAD,20080418,175400,1.0097,1.0097,1.0095,1.0096
USDCAD,20080418,175500,1.0095,1.0095,1.0089,1.0089
USDCAD,20080418,175600,1.0089,1.0091,1.0089,1.0089
USDCAD,20080418,175700,1.0090,1.0090,1.0084,1.0084
USDCAD,20080418,175800,1.0083,1.0083,1.0081,1.0081
USDCAD,20080418,175900,1.0082,1.0082,1.0081,1.0082
USDCAD,20080418,180000,1.0082,1.0082,1.0080,1.0081
USDCAD,20080418,180100,1.0082,1.0084,1.0082,1.0082
USDCAD,20080418,180200,1.0082,1.0083,1.0081,1.0081
USDCAD,20080418,180300,1.0082,1.0082,1.0082,1.0082
USDCAD,20080418,180400,1.0083,1.0083,1.0078,1.0078
USDCAD,20080418,180500,1.0077,1.0079,1.0077,1.0079
USDCAD,20080418,180600,1.0079,1.0080,1.0078,1.0080
USDCAD,20080418,180700,1.0079,1.0079,1.0077,1.0079
USDCAD,20080418,180800,1.0080,1.0081,1.0080,1.0081
USDCAD,20080418,180900,1.0081,1.0081,1.0080,1.0081
USDCAD,20080418,181000,1.0081,1.0081,1.0076,1.0076
USDCAD,20080418,181100,1.0075,1.0075,1.0074,1.0075
USDCAD,20080418,181200,1.0075,1.0075,1.0071,1.0072
USDCAD,20080418,181300,1.0073,1.0075,1.0073,1.0074
USDCAD,20080418,181400,1.0073,1.0073,1.0071,1.0071
USDCAD,20080418,181500,1.0070,1.0071,1.0070,1.0071
USDCAD,20080418,181600,1.0070,1.0071,1.0069,1.0069
USDCAD,20080418,181700,1.0068,1.0069,1.0067,1.0069
USDCAD,20080418,181800,1.0070,1.0072,1.0069,1.0070
USDCAD,20080418,181900,1.0069,1.0069,1.0067,1.0067
USDCAD,20080418,182000,1.0067,1.0067,1.0066,1.0067
USDCAD,20080418,182100,1.0067,1.0068,1.0067,1.0067
USDCAD,20080418,182200,1.0068,1.0070,1.0068,1.0069
USDCAD,20080418,182300,1.0069,1.0070,1.0069,1.0070
USDCAD,20080418,182400,1.0069,1.0074,1.0069,1.0074
USDCAD,20080418,182500,1.0073,1.0074,1.0072,1.0074
USDCAD,20080418,182600,1.0075,1.0079,1.0075,1.0079
USDCAD,20080418,182700,1.0079,1.0079,1.0078,1.0078
USDCAD,20080418,182800,1.0079,1.0079,1.0077,1.0077
USDCAD,20080418,182900,1.0078,1.0079,1.0078,1.0078
USDCAD,20080418,183000,1.0078,1.0082,1.0078,1.0082
USDCAD,20080418,183100,1.0083,1.0085,1.0082,1.0082
USDCAD,20080418,183200,1.0082,1.0082,1.0081,1.0082
USDCAD,20080418,183300,1.0082,1.0082,1.0081,1.0081
USDCAD,20080418,183400,1.0081,1.0081,1.0080,1.0081
USDCAD,20080418,183500,1.0081,1.0082,1.0081,1.0082
USDCAD,20080418,183600,1.0081,1.0082,1.0081,1.0082
USDCAD,20080418,183700,1.0083,1.0083,1.0082,1.0082
USDCAD,20080418,183800,1.0081,1.0084,1.0080,1.0084
USDCAD,20080418,183900,1.0084,1.0084,1.0084,1.0084
USDCAD,20080418,184000,1.0084,1.0085,1.0084,1.0084
USDCAD,20080418,184100,1.0084,1.0086,1.0084,1.0086
USDCAD,20080418,184200,1.0086,1.0086,1.0085,1.0085
USDCAD,20080418,184300,1.0086,1.0086,1.0085,1.0085
USDCAD,20080418,184400,1.0086,1.0086,1.0085,1.0086
USDCAD,20080418,184500,1.0086,1.0086,1.0086,1.0086
USDCAD,20080418,184600,1.0085,1.0085,1.0081,1.0082
USDCAD,20080418,184700,1.0082,1.0082,1.0081,1.0081
USDCAD,20080418,184800,1.0081,1.0082,1.0081,1.0081
USDCAD,20080418,184900,1.0082,1.0082,1.0081,1.0082
USDCAD,20080418,185000,1.0081,1.0082,1.0081,1.0082
USDCAD,20080418,185100,1.0082,1.0082,1.0082,1.0082
USDCAD,20080418,185200,1.0082,1.0082,1.0082,1.0082
USDCAD,20080418,185300,1.0082,1.0082,1.0082,1.0082
USDCAD,20080418,185400,1.0082,1.0082,1.0081,1.0081
USDCAD,20080418,185500,1.0081,1.0086,1.0081,1.0085
USDCAD,20080418,185600,1.0084,1.0084,1.0083,1.0083
USDCAD,20080418,185700,1.0082,1.0082,1.0082,1.0082
USDCAD,20080418,185800,1.0082,1.0082,1.0082,1.0082
USDCAD,20080418,185900,1.0082,1.0084,1.0082,1.0084
USDCAD,20080418,190000,1.0084,1.0085,1.0083,1.0085
USDCAD,20080418,190100,1.0086,1.0086,1.0086,1.0086
USDCAD,20080418,190200,1.0087,1.0088,1.0087,1.0087
USDCAD,20080418,190300,1.0088,1.0088,1.0086,1.0086
USDCAD,20080418,190400,1.0086,1.0087,1.0086,1.0087
USDCAD,20080418,190500,1.0088,1.0093,1.0088,1.0090
USDCAD,20080418,190600,1.0089,1.0089,1.0086,1.0086
USDCAD,20080418,190700,1.0086,1.0086,1.0085,1.0085
USDCAD,20080418,190800,1.0086,1.0089,1.0086,1.0089
USDCAD,20080418,190900,1.0089,1.0089,1.0089,1.0089
USDCAD,20080418,191000,1.0088,1.0088,1.0087,1.0087
USDCAD,20080418,191100,1.0088,1.0088,1.0087,1.0087
USDCAD,20080418,191200,1.0087,1.0087,1.0080,1.0080
USDCAD,20080418,191300,1.0079,1.0083,1.0079,1.0083
USDCAD,20080418,191400,1.0083,1.0084,1.0083,1.0083
USDCAD,20080418,191500,1.0084,1.0084,1.0084,1.0084
USDCAD,20080418,191600,1.0084,1.0084,1.0083,1.0083
USDCAD,20080418,191700,1.0083,1.0084,1.0083,1.0083
USDCAD,20080418,191800,1.0082,1.0082,1.0081,1.0081
USDCAD,20080418,191900,1.0081,1.0082,1.0081,1.0081
USDCAD,20080418,192000,1.0082,1.0083,1.0082,1.0083
USDCAD,20080418,192100,1.0083,1.0083,1.0082,1.0082
USDCAD,20080418,192200,1.0082,1.0083,1.0082,1.0082
USDCAD,20080418,192300,1.0082,1.0083,1.0082,1.0083
USDCAD,20080418,192400,1.0082,1.0082,1.0081,1.0081
USDCAD,20080418,192500,1.0081,1.0082,1.0081,1.0082
USDCAD,20080418,192600,1.0081,1.0081,1.0081,1.0081
USDCAD,20080418,192700,1.0082,1.0082,1.0081,1.0081
USDCAD,20080418,192800,1.0081,1.0083,1.0081,1.0083
USDCAD,20080418,192900,1.0082,1.0082,1.0082,1.0082
USDCAD,20080418,193000,1.0083,1.0084,1.0083,1.0084
USDCAD,20080418,193100,1.0084,1.0084,1.0084,1.0084
USDCAD,20080418,193200,1.0084,1.0084,1.0084,1.0084
USDCAD,20080418,193300,1.0084,1.0085,1.0084,1.0085
USDCAD,20080418,193400,1.0084,1.0084,1.0084,1.0084
USDCAD,20080418,193500,1.0084,1.0084,1.0084,1.0084
USDCAD,20080418,193600,1.0084,1.0084,1.0081,1.0081
USDCAD,20080418,193700,1.0080,1.0081,1.0079,1.0081
USDCAD,20080418,193800,1.0080,1.0081,1.0080,1.0081
USDCAD,20080418,193900,1.0081,1.0081,1.0080,1.0081
USDCAD,20080418,194000,1.0080,1.0080,1.0080,1.0080
USDCAD,20080418,194100,1.0080,1.0080,1.0072,1.0073
USDCAD,20080418,194200,1.0072,1.0073,1.0069,1.0069
USDCAD,20080418,194300,1.0070,1.0070,1.0069,1.0070
USDCAD,20080418,194400,1.0069,1.0070,1.0069,1.0070
USDCAD,20080418,194500,1.0069,1.0069,1.0068,1.0068
USDCAD,20080418,194600,1.0067,1.0069,1.0065,1.0068
USDCAD,20080418,194700,1.0068,1.0068,1.0067,1.0067
USDCAD,20080418,194800,1.0067,1.0067,1.0064,1.0064
USDCAD,20080418,194900,1.0064,1.0065,1.0064,1.0064
USDCAD,20080418,195000,1.0064,1.0065,1.0060,1.0060
USDCAD,20080418,195100,1.0059,1.0059,1.0055,1.0056
USDCAD,20080418,195200,1.0055,1.0055,1.0054,1.0054
USDCAD,20080418,195300,1.0053,1.0053,1.0051,1.0052
USDCAD,20080418,195400,1.0053,1.0056,1.0052,1.0055
USDCAD,20080418,195500,1.0056,1.0056,1.0055,1.0056
USDCAD,20080418,195600,1.0056,1.0056,1.0056,1.0056
USDCAD,20080418,195700,1.0056,1.0058,1.0056,1.0057
USDCAD,20080418,195800,1.0057,1.0057,1.0056,1.0056
USDCAD,20080418,195900,1.0056,1.0057,1.0055,1.0057
USDCAD,20080418,200000,1.0057,1.0057,1.0057,1.0057
USDCAD,20080418,200100,1.0058,1.0061,1.0058,1.0061
USDCAD,20080418,200200,1.0060,1.0060,1.0059,1.0059
USDCAD,20080418,200300,1.0058,1.0059,1.0058,1.0058
USDCAD,20080418,200400,1.0058,1.0058,1.0058,1.0058
USDCAD,20080418,200500,1.0058,1.0060,1.0058,1.0060
USDCAD,20080418,200600,1.0060,1.0060,1.0059,1.0059
USDCAD,20080418,200700,1.0060,1.0060,1.0059,1.0059
USDCAD,20080418,200800,1.0059,1.0061,1.0059,1.0061
USDCAD,20080418,200900,1.0060,1.0063,1.0059,1.0060
USDCAD,20080418,201000,1.0059,1.0060,1.0059,1.0060
USDCAD,20080418,201100,1.0060,1.0060,1.0060,1.0060
USDCAD,20080418,201200,1.0060,1.0062,1.0060,1.0062
USDCAD,20080418,201300,1.0062,1.0065,1.0062,1.0062
USDCAD,20080418,201400,1.0061,1.0062,1.0061,1.0062
USDCAD,20080418,201500,1.0062,1.0062,1.0062,1.0062
USDCAD,20080418,201600,1.0063,1.0064,1.0063,1.0063
USDCAD,20080418,201700,1.0063,1.0064,1.0063,1.0064
USDCAD,20080418,201800,1.0064,1.0064,1.0063,1.0063
USDCAD,20080418,201900,1.0064,1.0064,1.0062,1.0062
USDCAD,20080418,202000,1.0062,1.0062,1.0060,1.0060
USDCAD,20080418,202100,1.0060,1.0061,1.0059,1.0060
USDCAD,20080418,202200,1.0059,1.0059,1.0058,1.0058
USDCAD,20080418,202300,1.0058,1.0059,1.0058,1.0059
USDCAD,20080418,202400,1.0060,1.0060,1.0059,1.0060
USDCAD,20080418,202500,1.0060,1.0063,1.0060,1.0061
USDCAD,20080418,202600,1.0060,1.0060,1.0060,1.0060
USDCAD,20080418,202700,1.0060,1.0061,1.0060,1.0060
USDCAD,20080418,202800,1.0060,1.0062,1.0060,1.0062
USDCAD,20080418,202900,1.0063,1.0064,1.0063,1.0064
USDCAD,20080418,203000,1.0063,1.0063,1.0062,1.0063
USDCAD,20080418,203100,1.0063,1.0064,1.0063,1.0064
USDCAD,20080418,203200,1.0064,1.0064,1.0064,1.0064
USDCAD,20080418,203300,1.0064,1.0065,1.0064,1.0064
USDCAD,20080418,203400,1.0064,1.0064,1.0064,1.0064
USDCAD,20080418,203500,1.0064,1.0064,1.0064,1.0064
USDCAD,20080418,203600,1.0064,1.0064,1.0063,1.0063
USDCAD,20080418,203700,1.0064,1.0064,1.0064,1.0064
USDCAD,20080418,203800,1.0064,1.0065,1.0063,1.0063
USDCAD,20080418,203900,1.0062,1.0063,1.0061,1.0063
USDCAD,20080418,204000,1.0064,1.0064,1.0064,1.0064
USDCAD,20080418,204100,1.0064,1.0064,1.0063,1.0063
USDCAD,20080418,204200,1.0063,1.0063,1.0062,1.0062
USDCAD,20080418,204300,1.0062,1.0063,1.0057,1.0057
USDCAD,20080418,204400,1.0056,1.0056,1.0050,1.0050
USDCAD,20080418,204500,1.0051,1.0051,1.0049,1.0051
USDCAD,20080418,204600,1.0050,1.0052,1.0049,1.0052
USDCAD,20080418,204700,1.0053,1.0054,1.0044,1.0044
USDCAD,20080418,204800,1.0043,1.0043,1.0042,1.0042
USDCAD,20080418,204900,1.0043,1.0044,1.0043,1.0044
USDCAD,20080418,205000,1.0045,1.0048,1.0045,1.0048
USDCAD,20080418,205100,1.0048,1.0048,1.0047,1.0047
USDCAD,20080418,205200,1.0047,1.0047,1.0042,1.0042
USDCAD,20080418,205300,1.0042,1.0045,1.0042,1.0044
USDCAD,20080418,205400,1.0044,1.0044,1.0044,1.0044
USDCAD,20080418,205500,1.0044,1.0044,1.0043,1.0043
USDCAD,20080418,205600,1.0042,1.0042,1.0039,1.0039
USDCAD,20080418,205700,1.0040,1.0040,1.0039,1.0039
USDCAD,20080418,205800,1.0040,1.0044,1.0040,1.0044
USDCAD,20080418,205900,1.0045,1.0050,1.0045,1.0050
USDCAD,20080418,210000,1.0051,1.0053,1.0051,1.0053
USDCAD,20080418,210100,1.0054,1.0055,1.0052,1.0052
USDCAD,20080418,210200,1.0052,1.0053,1.0052,1.0053
USDCAD,20080418,210300,1.0054,1.0054,1.0054,1.0054
USDCAD,20080418,210400,1.0054,1.0055,1.0054,1.0054
USDCAD,20080418,210500,1.0053,1.0055,1.0053,1.0054
USDCAD,20080418,210600,1.0054,1.0054,1.0053,1.0053
USDCAD,20080418,210700,1.0052,1.0052,1.0050,1.0051
USDCAD,20080418,210800,1.0051,1.0052,1.0050,1.0052
USDCAD,20080418,210900,1.0053,1.0054,1.0053,1.0054
USDCAD,20080418,211000,1.0054,1.0054,1.0054,1.0054
USDCAD,20080418,211100,1.0054,1.0054,1.0053,1.0053
USDCAD,20080418,211200,1.0052,1.0052,1.0052,1.0052
USDCAD,20080418,211300,1.0052,1.0052,1.0052,1.0052
USDCAD,20080418,211400,1.0051,1.0051,1.0049,1.0051
USDCAD,20080418,211500,1.0050,1.0050,1.0049,1.0049
USDCAD,20080418,211600,1.0050,1.0050,1.0049,1.0049
USDCAD,20080418,211700,1.0050,1.0050,1.0050,1.0050
USDCAD,20080418,211800,1.0049,1.0050,1.0049,1.0049
USDCAD,20080418,211900,1.0049,1.0050,1.0049,1.0050
USDCAD,20080418,212000,1.0051,1.0051,1.0050,1.0050
USDCAD,20080418,212100,1.0051,1.0051,1.0050,1.0050
USDCAD,20080418,212200,1.0050,1.0051,1.0050,1.0051
USDCAD,20080418,212300,1.0051,1.0051,1.0051,1.0051
USDCAD,20080418,212400,1.0051,1.0051,1.0051,1.0051
USDCAD,20080418,212500,1.0051,1.0051,1.0050,1.0051
USDCAD,20080418,212600,1.0051,1.0051,1.0051,1.0051
USDCAD,20080418,212700,1.0051,1.0051,1.0051,1.0051
USDCAD,20080418,212800,1.0052,1.0053,1.0050,1.0050
USDCAD,20080418,212900,1.0051,1.0052,1.0051,1.0052
USDCAD,20080418,213000,1.0052,1.0052,1.0051,1.0051
USDCAD,20080418,213100,1.0050,1.0051,1.0049,1.0050
USDCAD,20080418,213200,1.0050,1.0050,1.0049,1.0049
USDCAD,20080418,213300,1.0049,1.0049,1.0049,1.0049
USDCAD,20080418,213400,1.0049,1.0049,1.0049,1.0049
USDCAD,20080418,213500,1.0049,1.0049,1.0049,1.0049
USDCAD,20080418,213600,1.0049,1.0049,1.0049,1.0049
USDCAD,20080418,213700,1.0049,1.0049,1.0049,1.0049
USDCAD,20080418,213800,1.0049,1.0049,1.0049,1.0049
USDCAD,20080418,213900,1.0049,1.0050,1.0048,1.0048
USDCAD,20080418,214000,1.0049,1.0049,1.0046,1.0046
USDCAD,20080418,214100,1.0047,1.0047,1.0046,1.0046
USDCAD,20080418,214200,1.0046,1.0046,1.0046,1.0046
USDCAD,20080418,214300,1.0046,1.0046,1.0046,1.0046
USDCAD,20080418,214400,1.0046,1.0046,1.0046,1.0046
USDCAD,20080418,214500,1.0046,1.0048,1.0046,1.0048
USDCAD,20080418,214600,1.0048,1.0049,1.0048,1.0049
USDCAD,20080418,214700,1.0048,1.0049,1.0048,1.0049
USDCAD,20080418,214800,1.0049,1.0049,1.0048,1.0049
USDCAD,20080418,214900,1.0049,1.0049,1.0049,1.0049
USDCAD,20080418,215000,1.0049,1.0049,1.0048,1.0049
USDCAD,20080418,215100,1.0048,1.0049,1.0048,1.0049
USDCAD,20080418,215200,1.0048,1.0049,1.0048,1.0048
USDCAD,20080418,215300,1.0047,1.0048,1.0047,1.0047
USDCAD,20080418,215400,1.0048,1.0048,1.0047,1.0047
USDCAD,20080418,215500,1.0047,1.0047,1.0047,1.0047
USDCAD,20080418,215600,1.0048,1.0048,1.0047,1.0047
USDCAD,20080418,215700,1.0047,1.0047,1.0047,1.0047
USDCAD,20080418,215800,1.0047,1.0047,1.0047,1.0047
USDCAD,20080418,215900,1.0047,1.0048,1.0047,1.0048
USDCAD,20080418,220000,1.0048,1.0048,1.0047,1.0047
EURCAD,20080418,000100,1.6060,1.6060,1.6059,1.6060
EURCAD,20080418,000200,1.6061,1.6061,1.6060,1.6060
EURCAD,20080418,000300,1.6061,1.6062,1.6061,1.6062
EURCAD,20080418,000400,1.6061,1.6061,1.6061,1.6061
EURCAD,20080418,000500,1.6062,1.6063,1.6062,1.6062
EURCAD,20080418,000600,1.6061,1.6063,1.6061,1.6062
EURCAD,20080418,000700,1.6063,1.6065,1.6063,1.6065
EURCAD,20080418,000800,1.6065,1.6065,1.6065,1.6065
EURCAD,20080418,000900,1.6065,1.6065,1.6065,1.6065
EURCAD,20080418,001000,1.6066,1.6066,1.6066,1.6066
EURCAD,20080418,001100,1.6066,1.6066,1.6064,1.6064
EURCAD,20080418,001200,1.6065,1.6068,1.6065,1.6068
EURCAD,20080418,001300,1.6069,1.6069,1.6067,1.6067
EURCAD,20080418,001400,1.6067,1.6067,1.6067,1.6067
EURCAD,20080418,001500,1.6067,1.6067,1.6067,1.6067
EURCAD,20080418,001600,1.6067,1.6067,1.6067,1.6067
EURCAD,20080418,001700,1.6068,1.6076,1.6068,1.6075
EURCAD,20080418,001800,1.6075,1.6075,1.6075,1.6075
EURCAD,20080418,001900,1.6074,1.6074,1.6072,1.6072
EURCAD,20080418,002000,1.6073,1.6073,1.6073,1.6073
EURCAD,20080418,002100,1.6073,1.6074,1.6073,1.6073
EURCAD,20080418,002200,1.6072,1.6072,1.6070,1.6071
EURCAD,20080418,002300,1.6072,1.6072,1.6072,1.6072
EURCAD,20080418,002400,1.6071,1.6072,1.6062,1.6062
EURCAD,20080418,002500,1.6063,1.6064,1.6062,1.6064
EURCAD,20080418,002600,1.6065,1.6065,1.6065,1.6065
EURCAD,20080418,002700,1.6065,1.6065,1.6065,1.6065
EURCAD,20080418,002800,1.6064,1.6064,1.6063,1.6063
EURCAD,20080418,002900,1.6063,1.6063,1.6062,1.6063
EURCAD,20080418,003000,1.6063,1.6063,1.6063,1.6063
EURCAD,20080418,003100,1.6063,1.6063,1.6062,1.6062
EURCAD,20080418,003200,1.6061,1.6065,1.6061,1.6064
EURCAD,20080418,003300,1.6064,1.6064,1.6064,1.6064
EURCAD,20080418,003400,1.6064,1.6064,1.6064,1.6064
EURCAD,20080418,003500,1.6064,1.6064,1.6064,1.6064
EURCAD,20080418,003600,1.6063,1.6063,1.6061,1.6063
EURCAD,20080418,003700,1.6062,1.6067,1.6062,1.6066
EURCAD,20080418,003800,1.6065,1.6065,1.6064,1.6065
EURCAD,20080418,003900,1.6064,1.6064,1.6064,1.6064
EURCAD,20080418,004000,1.6064,1.6064,1.6064,1.6064
EURCAD,20080418,004100,1.6064,1.6064,1.6064,1.6064
EURCAD,20080418,004200,1.6064,1.6065,1.6064,1.6065
EURCAD,20080418,004300,1.6066,1.6066,1.6065,1.6065
EURCAD,20080418,004400,1.6066,1.6066,1.6066,1.6066
EURCAD,20080418,004500,1.6067,1.6068,1.6067,1.6067
EURCAD,20080418,004600,1.6068,1.6068,1.6067,1.6067
EURCAD,20080418,004700,1.6068,1.6068,1.6067,1.6067
EURCAD,20080418,004800,1.6067,1.6067,1.6067,1.6067
EURCAD,20080418,004900,1.6067,1.6067,1.6067,1.6067
EURCAD,20080418,005000,1.6066,1.6067,1.6066,1.6067
EURCAD,20080418,005100,1.6066,1.6066,1.6061,1.6061
EURCAD,20080418,005200,1.6061,1.6061,1.6061,1.6061
EURCAD,20080418,005300,1.6061,1.6061,1.6061,1.6061
EURCAD,20080418,005400,1.6062,1.6062,1.6062,1.6062
EURCAD,20080418,005500,1.6061,1.6061,1.6061,1.6061
EURCAD,20080418,005600,1.6061,1.6061,1.6060,1.6061
EURCAD,20080418,005700,1.6062,1.6062,1.6060,1.6060
EURCAD,20080418,005800,1.6061,1.6061,1.6059,1.6059
EURCAD,20080418,005900,1.6060,1.6062,1.6060,1.6060
EURCAD,20080418,010000,1.6059,1.6061,1.6059,1.6061
EURCAD,20080418,010100,1.6062,1.6064,1.6062,1.6064
EURCAD,20080418,010200,1.6065,1.6070,1.6063,1.6069
EURCAD,20080418,010300,1.6067,1.6067,1.6062,1.6064
EURCAD,20080418,010400,1.6065,1.6065,1.6065,1.6065
EURCAD,20080418,010500,1.6065,1.6065,1.6064,1.6064
EURCAD,20080418,010600,1.6063,1.6063,1.6060,1.6060
EURCAD,20080418,010700,1.6059,1.6061,1.6059,1.6061
EURCAD,20080418,010800,1.6060,1.6064,1.6059,1.6064
EURCAD,20080418,010900,1.6065,1.6070,1.6065,1.6070
EURCAD,20080418,011000,1.6069,1.6069,1.6067,1.6067
EURCAD,20080418,011100,1.6066,1.6067,1.6065,1.6065
EURCAD,20080418,011200,1.6066,1.6066,1.6066,1.6066
EURCAD,20080418,011300,1.6066,1.6067,1.6066,1.6066
EURCAD,20080418,011400,1.6067,1.6067,1.6063,1.6064
EURCAD,20080418,011500,1.6063,1.6066,1.6063,1.6066
EURCAD,20080418,011600,1.6065,1.6065,1.6065,1.6065
EURCAD,20080418,011700,1.6066,1.6071,1.6066,1.6071
EURCAD,20080418,011800,1.6070,1.6071,1.6070,1.6071
EURCAD,20080418,011900,1.6070,1.6070,1.6070,1.6070
EURCAD,20080418,012000,1.6070,1.6070,1.6070,1.6070
EURCAD,20080418,012100,1.6070,1.6070,1.6070,1.6070
EURCAD,20080418,012200,1.6070,1.6071,1.6070,1.6070
EURCAD,20080418,012300,1.6069,1.6069,1.6067,1.6067
EURCAD,20080418,012400,1.6068,1.6070,1.6068,1.6070
EURCAD,20080418,012500,1.6070,1.6070,1.6070,1.6070
EURCAD,20080418,012600,1.6071,1.6074,1.6071,1.6074
EURCAD,20080418,012700,1.6073,1.6073,1.6072,1.6073
EURCAD,20080418,012800,1.6072,1.6074,1.6072,1.6072
EURCAD,20080418,012900,1.6071,1.6071,1.6067,1.6067
EURCAD,20080418,013000,1.6068,1.6070,1.6067,1.6068
EURCAD,20080418,013100,1.6067,1.6067,1.6064,1.6064
EURCAD,20080418,013200,1.6064,1.6065,1.6064,1.6064
EURCAD,20080418,013300,1.6065,1.6065,1.6065,1.6065
EURCAD,20080418,013400,1.6065,1.6066,1.6065,1.6066
EURCAD,20080418,013500,1.6067,1.6067,1.6067,1.6067
EURCAD,20080418,013600,1.6068,1.6068,1.6067,1.6067
EURCAD,20080418,013700,1.6067,1.6070,1.6067,1.6070
EURCAD,20080418,013800,1.6071,1.6071,1.6070,1.6071
EURCAD,20080418,013900,1.6072,1.6072,1.6071,1.6071
EURCAD,20080418,014000,1.6071,1.6072,1.6071,1.6071
EURCAD,20080418,014100,1.6070,1.6071,1.6070,1.6070
EURCAD,20080418,014200,1.6069,1.6071,1.6069,1.6070
EURCAD,20080418,014300,1.6071,1.6071,1.6071,1.6071
EURCAD,20080418,014400,1.6071,1.6071,1.6071,1.6071
EURCAD,20080418,014500,1.6070,1.6072,1.6070,1.6071
EURCAD,20080418,014600,1.6070,1.6072,1.6070,1.6071
EURCAD,20080418,014700,1.6070,1.6071,1.6070,1.6070
EURCAD,20080418,014800,1.6071,1.6071,1.6070,1.6070
EURCAD,20080418,014900,1.6069,1.6069,1.6069,1.6069
EURCAD,20080418,015000,1.6070,1.6070,1.6068,1.6068
EURCAD,20080418,015100,1.6069,1.6071,1.6069,1.6071
EURCAD,20080418,015200,1.6071,1.6071,1.6070,1.6071
EURCAD,20080418,015300,1.6070,1.6070,1.6070,1.6070
EURCAD,20080418,015400,1.6070,1.6071,1.6070,1.6071
EURCAD,20080418,015500,1.6070,1.6070,1.6070,1.6070
EURCAD,20080418,015600,1.6070,1.6070,1.6069,1.6069
EURCAD,20080418,015700,1.6069,1.6069,1.6069,1.6069
EURCAD,20080418,015800,1.6069,1.6069,1.6069,1.6069
EURCAD,20080418,015900,1.6069,1.6069,1.6069,1.6069
EURCAD,20080418,020000,1.6069,1.6069,1.6069,1.6069
EURCAD,20080418,020100,1.6070,1.6070,1.6067,1.6067
EURCAD,20080418,020200,1.6066,1.6067,1.6063,1.6063
EURCAD,20080418,020300,1.6064,1.6065,1.6062,1.6062
EURCAD,20080418,020400,1.6061,1.6061,1.6057,1.6057
EURCAD,20080418,020500,1.6058,1.6060,1.6057,1.6060
EURCAD,20080418,020600,1.6061,1.6062,1.6060,1.6060
EURCAD,20080418,020700,1.6059,1.6060,1.6058,1.6059
EURCAD,20080418,020800,1.6058,1.6058,1.6055,1.6055
EURCAD,20080418,020900,1.6054,1.6054,1.6044,1.6044
EURCAD,20080418,021000,1.6043,1.6047,1.6043,1.6046
EURCAD,20080418,021100,1.6044,1.6044,1.6036,1.6044
EURCAD,20080418,021200,1.6043,1.6044,1.6043,1.6044
EURCAD,20080418,021300,1.6044,1.6044,1.6044,1.6044
EURCAD,20080418,021400,1.6043,1.6044,1.6043,1.6044
EURCAD,20080418,021500,1.6044,1.6045,1.6044,1.6045
EURCAD,20080418,021600,1.6044,1.6046,1.6044,1.6045
EURCAD,20080418,021700,1.6044,1.6044,1.6042,1.6042
EURCAD,20080418,021800,1.6041,1.6042,1.6040,1.6042
EURCAD,20080418,021900,1.6041,1.6044,1.6041,1.6044
EURCAD,20080418,022000,1.6043,1.6043,1.6043,1.6043
EURCAD,20080418,022100,1.6043,1.6043,1.6040,1.6040
EURCAD,20080418,022200,1.6041,1.6041,1.6041,1.6041
EURCAD,20080418,022300,1.6041,1.6041,1.6021,1.6023
EURCAD,20080418,022400,1.6024,1.6029,1.6023,1.6026
EURCAD,20080418,022500,1.6027,1.6027,1.6026,1.6026
EURCAD,20080418,022600,1.6025,1.6025,1.6022,1.6023
EURCAD,20080418,022700,1.6022,1.6024,1.6022,1.6024
EURCAD,20080418,022800,1.6025,1.6026,1.6025,1.6026
EURCAD,20080418,022900,1.6026,1.6026,1.6023,1.6024
EURCAD,20080418,023000,1.6025,1.6025,1.6025,1.6025
EURCAD,20080418,023100,1.6024,1.6024,1.6024,1.6024
EURCAD,20080418,023200,1.6024,1.6025,1.6023,1.6025
EURCAD,20080418,023300,1.6023,1.6023,1.6022,1.6022
EURCAD,20080418,023400,1.6021,1.6022,1.6021,1.6021
EURCAD,20080418,023500,1.6020,1.6021,1.6020,1.6020
EURCAD,20080418,023600,1.6019,1.6019,1.6016,1.6016
EURCAD,20080418,023700,1.6017,1.6018,1.6017,1.6018
EURCAD,20080418,023800,1.6019,1.6021,1.6019,1.6020
EURCAD,20080418,023900,1.6019,1.6021,1.6019,1.6021
EURCAD,20080418,024000,1.6020,1.6021,1.6018,1.6021
EURCAD,20080418,024100,1.6020,1.6021,1.6020,1.6020
EURCAD,20080418,024200,1.6019,1.6021,1.6018,1.6021
EURCAD,20080418,024300,1.6020,1.6020,1.6018,1.6018
EURCAD,20080418,024400,1.6019,1.6020,1.6018,1.6020
EURCAD,20080418,024500,1.6019,1.6020,1.6018,1.6018
EURCAD,20080418,024600,1.6017,1.6018,1.6014,1.6016
EURCAD,20080418,024700,1.6017,1.6019,1.6016,1.6018
EURCAD,20080418,024800,1.6017,1.6017,1.6015,1.6015
EURCAD,20080418,024900,1.6014,1.6015,1.6013,1.6014
EURCAD,20080418,025000,1.6013,1.6013,1.6012,1.6013
EURCAD,20080418,025100,1.6012,1.6014,1.6012,1.6014
EURCAD,20080418,025200,1.6015,1.6015,1.6015,1.6015
EURCAD,20080418,025300,1.6016,1.6018,1.6016,1.6018
EURCAD,20080418,025400,1.6017,1.6017,1.6016,1.6016
EURCAD,20080418,025500,1.6017,1.6017,1.6016,1.6016
EURCAD,20080418,025600,1.6017,1.6021,1.6017,1.6021
EURCAD,20080418,025700,1.6022,1.6023,1.6022,1.6023
EURCAD,20080418,025800,1.6022,1.6022,1.6021,1.6022
EURCAD,20080418,025900,1.6022,1.6022,1.6021,1.6022
EURCAD,20080418,030000,1.6021,1.6021,1.6021,1.6021
EURCAD,20080418,030100,1.6020,1.6021,1.6019,1.6021
EURCAD,20080418,030200,1.6020,1.6022,1.6019,1.6022
EURCAD,20080418,030300,1.6021,1.6022,1.6021,1.6021
EURCAD,20080418,030400,1.6022,1.6025,1.6022,1.6024
EURCAD,20080418,030500,1.6023,1.6024,1.6022,1.6023
EURCAD,20080418,030600,1.6024,1.6024,1.6020,1.6020
EURCAD,20080418,030700,1.6021,1.6021,1.6016,1.6017
EURCAD,20080418,030800,1.6018,1.6019,1.6017,1.6019
EURCAD,20080418,030900,1.6020,1.6022,1.6020,1.6021
EURCAD,20080418,031000,1.6020,1.6020,1.6020,1.6020
EURCAD,20080418,031100,1.6019,1.6022,1.6019,1.6020
EURCAD,20080418,031200,1.6019,1.6021,1.6019,1.6020
EURCAD,20080418,031300,1.6021,1.6021,1.6020,1.6021
EURCAD,20080418,031400,1.6020,1.6020,1.6017,1.6017
EURCAD,20080418,031500,1.6016,1.6016,1.6014,1.6014
EURCAD,20080418,031600,1.6015,1.6015,1.6014,1.6014
EURCAD,20080418,031700,1.6013,1.6014,1.6013,1.6014
EURCAD,20080418,031800,1.6013,1.6014,1.6013,1.6014
EURCAD,20080418,031900,1.6013,1.6013,1.6013,1.6013
EURCAD,20080418,032000,1.6013,1.6014,1.6013,1.6014
EURCAD,20080418,032100,1.6013,1.6014,1.6013,1.6014
EURCAD,20080418,032200,1.6013,1.6013,1.6012,1.6012
EURCAD,20080418,032300,1.6013,1.6013,1.6011,1.6012
EURCAD,20080418,032400,1.6011,1.6012,1.6011,1.6011
EURCAD,20080418,032500,1.6012,1.6012,1.6011,1.6011
EURCAD,20080418,032600,1.6012,1.6012,1.6011,1.6012
EURCAD,20080418,032700,1.6013,1.6013,1.6012,1.6012
EURCAD,20080418,032800,1.6013,1.6013,1.6012,1.6012
EURCAD,20080418,032900,1.6011,1.6012,1.6010,1.6012
EURCAD,20080418,033000,1.6013,1.6018,1.6013,1.6018
EURCAD,20080418,033100,1.6016,1.6017,1.6016,1.6016
EURCAD,20080418,033200,1.6017,1.6019,1.6017,1.6018
EURCAD,20080418,033300,1.6019,1.6020,1.6019,1.6019
EURCAD,20080418,033400,1.6018,1.6020,1.6018,1.6020
EURCAD,20080418,033500,1.6021,1.6022,1.6021,1.6021
EURCAD,20080418,033600,1.6020,1.6021,1.6020,1.6021
EURCAD,20080418,033700,1.6020,1.6020,1.6019,1.6019
EURCAD,20080418,033800,1.6020,1.6021,1.6020,1.6021
EURCAD,20080418,033900,1.6021,1.6021,1.6021,1.6021
EURCAD,20080418,034000,1.6020,1.6023,1.6020,1.6023
EURCAD,20080418,034100,1.6022,1.6022,1.6020,1.6020
EURCAD,20080418,034200,1.6021,1.6021,1.6020,1.6021
EURCAD,20080418,034300,1.6022,1.6023,1.6022,1.6023
EURCAD,20080418,034400,1.6024,1.6029,1.6024,1.6028
EURCAD,20080418,034500,1.6028,1.6028,1.6028,1.6028
EURCAD,20080418,034600,1.6029,1.6029,1.6028,1.6028
EURCAD,20080418,034700,1.6028,1.6028,1.6028,1.6028
EURCAD,20080418,034800,1.6028,1.6028,1.6028,1.6028
EURCAD,20080418,034900,1.6028,1.6028,1.6026,1.6026
EURCAD,20080418,035000,1.6027,1.6032,1.6027,1.6032
EURCAD,20080418,035100,1.6031,1.6032,1.6031,1.6032
EURCAD,20080418,035200,1.6033,1.6036,1.6033,1.6036
EURCAD,20080418,035300,1.6035,1.6035,1.6035,1.6035
EURCAD,20080418,035400,1.6034,1.6034,1.6032,1.6033
EURCAD,20080418,035500,1.6034,1.6036,1.6034,1.6036
EURCAD,20080418,035600,1.6035,1.6036,1.6035,1.6036
EURCAD,20080418,035700,1.6035,1.6036,1.6035,1.6036
EURCAD,20080418,035800,1.6035,1.6036,1.6035,1.6035
EURCAD,20080418,035900,1.6034,1.6035,1.6034,1.6035
EURCAD,20080418,040000,1.6034,1.6034,1.6033,1.6033
EURCAD,20080418,040100,1.6032,1.6032,1.6026,1.6026
EURCAD,20080418,040200,1.6025,1.6025,1.6025,1.6025
EURCAD,20080418,040300,1.6025,1.6026,1.6025,1.6026
EURCAD,20080418,040400,1.6025,1.6026,1.6025,1.6026
EURCAD,20080418,040500,1.6025,1.6026,1.6025,1.6026
EURCAD,20080418,040600,1.6027,1.6028,1.6027,1.6028
EURCAD,20080418,040700,1.6028,1.6028,1.6028,1.6028
EURCAD,20080418,040800,1.6028,1.6029,1.6028,1.6029
EURCAD,20080418,040900,1.6028,1.6030,1.6028,1.6028
EURCAD,20080418,041000,1.6029,1.6030,1.6028,1.6028
EURCAD,20080418,041100,1.6027,1.6027,1.6027,1.6027
EURCAD,20080418,041200,1.6027,1.6027,1.6027,1.6027
EURCAD,20080418,041300,1.6028,1.6029,1.6027,1.6029
EURCAD,20080418,041400,1.6028,1.6028,1.6025,1.6025
EURCAD,20080418,041500,1.6026,1.6026,1.6025,1.6026
EURCAD,20080418,041600,1.6026,1.6026,1.6026,1.6026
EURCAD,20080418,041700,1.6026,1.6026,1.6025,1.6025
EURCAD,20080418,041800,1.6026,1.6026,1.6025,1.6026
EURCAD,20080418,041900,1.6025,1.6026,1.6025,1.6026
EURCAD,20080418,042000,1.6025,1.6027,1.6025,1.6027
EURCAD,20080418,042100,1.6029,1.6031,1.6029,1.6031
EURCAD,20080418,042200,1.6030,1.6030,1.6030,1.6030
EURCAD,20080418,042300,1.6029,1.6031,1.6029,1.6031
EURCAD,20080418,042400,1.6032,1.6032,1.6031,1.6032
EURCAD,20080418,042500,1.6033,1.6033,1.6032,1.6033
EURCAD,20080418,042600,1.6032,1.6032,1.6032,1.6032
EURCAD,20080418,042700,1.6033,1.6033,1.6031,1.6031
EURCAD,20080418,042800,1.6030,1.6030,1.6030,1.6030
EURCAD,20080418,042900,1.6031,1.6031,1.6029,1.6029
EURCAD,20080418,043000,1.6030,1.6030,1.6028,1.6028
EURCAD,20080418,043100,1.6029,1.6029,1.6028,1.6028
EURCAD,20080418,043200,1.6027,1.6027,1.6026,1.6026
EURCAD,20080418,043300,1.6025,1.6026,1.6025,1.6026
EURCAD,20080418,043400,1.6025,1.6025,1.6025,1.6025
EURCAD,20080418,043500,1.6024,1.6025,1.6023,1.6025
EURCAD,20080418,043600,1.6025,1.6025,1.6025,1.6025
EURCAD,20080418,043700,1.6024,1.6027,1.6024,1.6027
EURCAD,20080418,043800,1.6027,1.6027,1.6027,1.6027
EURCAD,20080418,043900,1.6028,1.6028,1.6027,1.6027
EURCAD,20080418,044000,1.6028,1.6028,1.6025,1.6025
EURCAD,20080418,044100,1.6026,1.6026,1.6025,1.6025
EURCAD,20080418,044200,1.6026,1.6026,1.6026,1.6026
EURCAD,20080418,044300,1.6025,1.6025,1.6025,1.6025
EURCAD,20080418,044400,1.6026,1.6026,1.6025,1.6025
EURCAD,20080418,044500,1.6026,1.6026,1.6026,1.6026
EURCAD,20080418,044600,1.6026,1.6026,1.6024,1.6024
EURCAD,20080418,044700,1.6024,1.6024,1.6024,1.6024
EURCAD,20080418,044800,1.6025,1.6026,1.6025,1.6026
EURCAD,20080418,044900,1.6025,1.6025,1.6025,1.6025
EURCAD,20080418,045000,1.6025,1.6025,1.6025,1.6025
EURCAD,20080418,045100,1.6025,1.6026,1.6025,1.6026
EURCAD,20080418,045200,1.6026,1.6026,1.6026,1.6026
EURCAD,20080418,045300,1.6027,1.6027,1.6026,1.6026
EURCAD,20080418,045400,1.6025,1.6025,1.6025,1.6025
EURCAD,20080418,045500,1.6026,1.6026,1.6025,1.6025
EURCAD,20080418,045600,1.6026,1.6026,1.6023,1.6023
EURCAD,20080418,045700,1.6022,1.6022,1.6019,1.6019
EURCAD,20080418,045800,1.6020,1.6021,1.6020,1.6021
EURCAD,20080418,045900,1.6020,1.6020,1.6019,1.6019
EURCAD,20080418,050000,1.6018,1.6020,1.6017,1.6019
EURCAD,20080418,050100,1.6020,1.6020,1.6019,1.6019
EURCAD,20080418,050200,1.6020,1.6020,1.6020,1.6020
EURCAD,20080418,050300,1.6021,1.6022,1.6021,1.6022
EURCAD,20080418,050400,1.6022,1.6022,1.6022,1.6022
EURCAD,20080418,050500,1.6023,1.6024,1.6022,1.6024
EURCAD,20080418,050600,1.6023,1.6024,1.6020,1.6020
EURCAD,20080418,050700,1.6019,1.6020,1.6019,1.6019
EURCAD,20080418,050800,1.6020,1.6020,1.6019,1.6019
EURCAD,20080418,050900,1.6020,1.6021,1.6020,1.6021
EURCAD,20080418,051000,1.6022,1.6022,1.6022,1.6022
EURCAD,20080418,051100,1.6022,1.6022,1.6022,1.6022
EURCAD,20080418,051200,1.6022,1.6022,1.6022,1.6022
EURCAD,20080418,051300,1.6022,1.6022,1.6021,1.6021
EURCAD,20080418,051400,1.6020,1.6020,1.6019,1.6019
EURCAD,20080418,051500,1.6019,1.6019,1.6018,1.6018
EURCAD,20080418,051600,1.6018,1.6018,1.6018,1.6018
EURCAD,20080418,051700,1.6018,1.6019,1.6018,1.6019
EURCAD,20080418,051800,1.6019,1.6019,1.6019,1.6019
EURCAD,20080418,051900,1.6019,1.6019,1.6018,1.6018
EURCAD,20080418,052000,1.6018,1.6018,1.6018,1.6018
EURCAD,20080418,052100,1.6017,1.6017,1.6017,1.6017
EURCAD,20080418,052200,1.6017,1.6017,1.6017,1.6017
EURCAD,20080418,052300,1.6018,1.6018,1.6017,1.6017
EURCAD,20080418,052400,1.6018,1.6018,1.6017,1.6017
EURCAD,20080418,052500,1.6018,1.6019,1.6018,1.6019
EURCAD,20080418,052600,1.6020,1.6024,1.6020,1.6024
EURCAD,20080418,052700,1.6024,1.6024,1.6024,1.6024
EURCAD,20080418,052800,1.6023,1.6024,1.6023,1.6023
EURCAD,20080418,052900,1.6024,1.6025,1.6023,1.6025
EURCAD,20080418,053000,1.6024,1.6024,1.6023,1.6024
EURCAD,20080418,053100,1.6023,1.6025,1.6023,1.6025
EURCAD,20080418,053200,1.6023,1.6024,1.6023,1.6024
EURCAD,20080418,053300,1.6023,1.6025,1.6023,1.6025
EURCAD,20080418,053400,1.6024,1.6024,1.6023,1.6024
EURCAD,20080418,053500,1.6025,1.6026,1.6024,1.6026
EURCAD,20080418,053600,1.6025,1.6026,1.6025,1.6026
EURCAD,20080418,053700,1.6025,1.6027,1.6025,1.6027
EURCAD,20080418,053800,1.6026,1.6026,1.6025,1.6026
EURCAD,20080418,053900,1.6025,1.6026,1.6025,1.6026
EURCAD,20080418,054000,1.6026,1.6026,1.6026,1.6026
EURCAD,20080418,054100,1.6025,1.6025,1.6024,1.6024
EURCAD,20080418,054200,1.6023,1.6023,1.6022,1.6022
EURCAD,20080418,054300,1.6022,1.6022,1.6021,1.6021
EURCAD,20080418,054400,1.6022,1.6022,1.6021,1.6021
EURCAD,20080418,054500,1.6022,1.6022,1.6021,1.6021
EURCAD,20080418,054600,1.6021,1.6021,1.6021,1.6021
EURCAD,20080418,054700,1.6021,1.6021,1.6021,1.6021
EURCAD,20080418,054800,1.6021,1.6022,1.6021,1.6022
EURCAD,20080418,054900,1.6023,1.6023,1.6022,1.6023
EURCAD,20080418,055000,1.6024,1.6025,1.6024,1.6025
EURCAD,20080418,055100,1.6026,1.6026,1.6024,1.6024
EURCAD,20080418,055200,1.6024,1.6024,1.6024,1.6024
EURCAD,20080418,055300,1.6025,1.6025,1.6025,1.6025
EURCAD,20080418,055400,1.6026,1.6026,1.6026,1.6026
EURCAD,20080418,055500,1.6026,1.6030,1.6026,1.6030
EURCAD,20080418,055600,1.6029,1.6029,1.6028,1.6028
EURCAD,20080418,055700,1.6029,1.6031,1.6029,1.6031
EURCAD,20080418,055800,1.6032,1.6033,1.6032,1.6032
EURCAD,20080418,055900,1.6032,1.6032,1.6032,1.6032
EURCAD,20080418,060000,1.6031,1.6031,1.6029,1.6030
EURCAD,20080418,060100,1.6030,1.6030,1.6030,1.6030
EURCAD,20080418,060200,1.6030,1.6030,1.6030,1.6030
EURCAD,20080418,060300,1.6030,1.6030,1.6030,1.6030
EURCAD,20080418,060400,1.6031,1.6031,1.6031,1.6031
EURCAD,20080418,060500,1.6032,1.6032,1.6031,1.6031
EURCAD,20080418,060600,1.6030,1.6030,1.6030,1.6030
EURCAD,20080418,060700,1.6029,1.6029,1.6027,1.6027
EURCAD,20080418,060800,1.6028,1.6028,1.6027,1.6028
EURCAD,20080418,060900,1.6027,1.6028,1.6026,1.6028
EURCAD,20080418,061000,1.6027,1.6028,1.6027,1.6028
EURCAD,20080418,061100,1.6027,1.6027,1.6026,1.6026
EURCAD,20080418,061200,1.6025,1.6026,1.6025,1.6026
EURCAD,20080418,061300,1.6026,1.6026,1.6026,1.6026
EURCAD,20080418,061400,1.6027,1.6028,1.6027,1.6028
EURCAD,20080418,061500,1.6029,1.6037,1.6029,1.6037
EURCAD,20080418,061600,1.6036,1.6036,1.6035,1.6036
EURCAD,20080418,061700,1.6037,1.6037,1.6036,1.6036
EURCAD,20080418,061800,1.6037,1.6037,1.6037,1.6037
EURCAD,20080418,061900,1.6037,1.6038,1.6036,1.6037
EURCAD,20080418,062000,1.6036,1.6037,1.6036,1.6037
EURCAD,20080418,062100,1.6037,1.6037,1.6036,1.6036
EURCAD,20080418,062200,1.6035,1.6035,1.6035,1.6035
EURCAD,20080418,062300,1.6034,1.6034,1.6031,1.6031
EURCAD,20080418,062400,1.6032,1.6032,1.6030,1.6030
EURCAD,20080418,062500,1.6031,1.6032,1.6031,1.6032
EURCAD,20080418,062600,1.6033,1.6035,1.6033,1.6035
EURCAD,20080418,062700,1.6034,1.6035,1.6034,1.6035
EURCAD,20080418,062800,1.6034,1.6035,1.6034,1.6035
EURCAD,20080418,062900,1.6034,1.6034,1.6034,1.6034
EURCAD,20080418,063000,1.6034,1.6034,1.6033,1.6034
EURCAD,20080418,063100,1.6033,1.6034,1.6033,1.6034
EURCAD,20080418,063200,1.6033,1.6035,1.6033,1.6034
EURCAD,20080418,063300,1.6035,1.6035,1.6034,1.6034
EURCAD,20080418,063400,1.6035,1.6036,1.6035,1.6036
EURCAD,20080418,063500,1.6037,1.6039,1.6037,1.6039
EURCAD,20080418,063600,1.6040,1.6041,1.6038,1.6040
EURCAD,20080418,063700,1.6041,1.6044,1.6041,1.6041
EURCAD,20080418,063800,1.6040,1.6044,1.6040,1.6044
EURCAD,20080418,063900,1.6043,1.6046,1.6043,1.6045
EURCAD,20080418,064000,1.6044,1.6044,1.6043,1.6044
EURCAD,20080418,064100,1.6043,1.6044,1.6041,1.6044
EURCAD,20080418,064200,1.6045,1.6045,1.6045,1.6045
EURCAD,20080418,064300,1.6045,1.6046,1.6045,1.6045
EURCAD,20080418,064400,1.6045,1.6045,1.6043,1.6043
EURCAD,20080418,064500,1.6044,1.6045,1.6044,1.6045
EURCAD,20080418,064600,1.6045,1.6045,1.6042,1.6042
EURCAD,20080418,064700,1.6043,1.6043,1.6042,1.6042
EURCAD,20080418,064800,1.6042,1.6043,1.6042,1.6043
EURCAD,20080418,064900,1.6042,1.6042,1.6042,1.6042
EURCAD,20080418,065000,1.6042,1.6043,1.6042,1.6043
EURCAD,20080418,065100,1.6044,1.6045,1.6043,1.6043
EURCAD,20080418,065200,1.6042,1.6042,1.6039,1.6039
EURCAD,20080418,065300,1.6040,1.6041,1.6039,1.6041
EURCAD,20080418,065400,1.6040,1.6040,1.6040,1.6040
EURCAD,20080418,065500,1.6040,1.6040,1.6038,1.6038
EURCAD,20080418,065600,1.6039,1.6040,1.6039,1.6040
EURCAD,20080418,065700,1.6040,1.6040,1.6040,1.6040
EURCAD,20080418,065800,1.6041,1.6042,1.6040,1.6042
EURCAD,20080418,065900,1.6041,1.6043,1.6040,1.6043
EURCAD,20080418,070000,1.6043,1.6043,1.6043,1.6043
EURCAD,20080418,070100,1.6042,1.6042,1.6039,1.6040
EURCAD,20080418,070200,1.6039,1.6040,1.6039,1.6040
EURCAD,20080418,070300,1.6041,1.6043,1.6041,1.6043
EURCAD,20080418,070400,1.6042,1.6043,1.6042,1.6043
EURCAD,20080418,070500,1.6042,1.6043,1.6042,1.6043
EURCAD,20080418,070600,1.6042,1.6043,1.6042,1.6042
EURCAD,20080418,070700,1.6042,1.6043,1.6042,1.6043
EURCAD,20080418,070800,1.6044,1.6044,1.6044,1.6044
EURCAD,20080418,070900,1.6043,1.6043,1.6041,1.6041
EURCAD,20080418,071000,1.6041,1.6041,1.6040,1.6041
EURCAD,20080418,071100,1.6041,1.6041,1.6040,1.6041
EURCAD,20080418,071200,1.6041,1.6041,1.6041,1.6041
EURCAD,20080418,071300,1.6040,1.6040,1.6039,1.6039
EURCAD,20080418,071400,1.6039,1.6039,1.6039,1.6039
EURCAD,20080418,071500,1.6038,1.6038,1.6037,1.6037
EURCAD,20080418,071600,1.6038,1.6039,1.6038,1.6038
EURCAD,20080418,071700,1.6037,1.6039,1.6037,1.6039
EURCAD,20080418,071800,1.6039,1.6040,1.6039,1.6039
EURCAD,20080418,071900,1.6040,1.6040,1.6039,1.6040
EURCAD,20080418,072000,1.6039,1.6039,1.6039,1.6039
EURCAD,20080418,072100,1.6039,1.6040,1.6039,1.6040
EURCAD,20080418,072200,1.6039,1.6039,1.6038,1.6039
EURCAD,20080418,072300,1.6039,1.6039,1.6039,1.6039
EURCAD,20080418,072400,1.6038,1.6038,1.6037,1.6037
EURCAD,20080418,072500,1.6038,1.6038,1.6038,1.6038
EURCAD,20080418,072600,1.6038,1.6038,1.6038,1.6038
EURCAD,20080418,072700,1.6037,1.6037,1.6035,1.6035
EURCAD,20080418,072800,1.6035,1.6035,1.6035,1.6035
EURCAD,20080418,072900,1.6035,1.6035,1.6035,1.6035
EURCAD,20080418,073000,1.6034,1.6036,1.6034,1.6036
EURCAD,20080418,073100,1.6035,1.6036,1.6035,1.6036
EURCAD,20080418,073200,1.6037,1.6037,1.6035,1.6035
EURCAD,20080418,073300,1.6036,1.6036,1.6035,1.6035
EURCAD,20080418,073400,1.6036,1.6036,1.6035,1.6036
EURCAD,20080418,073500,1.6037,1.6037,1.6037,1.6037
EURCAD,20080418,073600,1.6037,1.6037,1.6036,1.6036
EURCAD,20080418,073700,1.6035,1.6035,1.6035,1.6035
EURCAD,20080418,073800,1.6035,1.6035,1.6033,1.6033
EURCAD,20080418,073900,1.6032,1.6032,1.6032,1.6032
EURCAD,20080418,074000,1.6031,1.6032,1.6031,1.6031
EURCAD,20080418,074100,1.6031,1.6031,1.6031,1.6031
EURCAD,20080418,074200,1.6030,1.6030,1.6030,1.6030
EURCAD,20080418,074300,1.6030,1.6031,1.6030,1.6031
EURCAD,20080418,074400,1.6030,1.6030,1.6029,1.6030
EURCAD,20080418,074500,1.6031,1.6032,1.6031,1.6031
EURCAD,20080418,074600,1.6030,1.6031,1.6030,1.6030
EURCAD,20080418,074700,1.6031,1.6032,1.6031,1.6032
EURCAD,20080418,074800,1.6032,1.6032,1.6032,1.6032
EURCAD,20080418,074900,1.6033,1.6035,1.6032,1.6035
EURCAD,20080418,075000,1.6036,1.6036,1.6036,1.6036
EURCAD,20080418,075100,1.6037,1.6037,1.6036,1.6036
EURCAD,20080418,075200,1.6036,1.6036,1.6035,1.6035
EURCAD,20080418,075300,1.6036,1.6036,1.6035,1.6036
EURCAD,20080418,075400,1.6036,1.6036,1.6036,1.6036
EURCAD,20080418,075500,1.6035,1.6039,1.6035,1.6039
EURCAD,20080418,075600,1.6040,1.6040,1.6039,1.6040
EURCAD,20080418,075700,1.6041,1.6043,1.6041,1.6042
EURCAD,20080418,075800,1.6041,1.6041,1.6039,1.6040
EURCAD,20080418,075900,1.6039,1.6039,1.6038,1.6038
EURCAD,20080418,080000,1.6037,1.6039,1.6035,1.6035
EURCAD,20080418,080100,1.6036,1.6040,1.6036,1.6038
EURCAD,20080418,080200,1.6039,1.6055,1.6039,1.6055
EURCAD,20080418,080300,1.6054,1.6054,1.6051,1.6051
EURCAD,20080418,080400,1.6050,1.6050,1.6044,1.6044
EURCAD,20080418,080500,1.6045,1.6048,1.6045,1.6048
EURCAD,20080418,080600,1.6049,1.6053,1.6049,1.6053
EURCAD,20080418,080700,1.6054,1.6054,1.6050,1.6052
EURCAD,20080418,080800,1.6053,1.6058,1.6053,1.6057
EURCAD,20080418,080900,1.6056,1.6056,1.6052,1.6052
EURCAD,20080418,081000,1.6053,1.6056,1.6053,1.6053
EURCAD,20080418,081100,1.6052,1.6053,1.6051,1.6053
EURCAD,20080418,081200,1.6052,1.6056,1.6052,1.6056
EURCAD,20080418,081300,1.6057,1.6057,1.6049,1.6049
EURCAD,20080418,081400,1.6048,1.6049,1.6048,1.6049
EURCAD,20080418,081500,1.6050,1.6053,1.6050,1.6053
EURCAD,20080418,081600,1.6054,1.6059,1.6054,1.6058
EURCAD,20080418,081700,1.6057,1.6057,1.6053,1.6053
EURCAD,20080418,081800,1.6052,1.6054,1.6052,1.6054
EURCAD,20080418,081900,1.6055,1.6058,1.6055,1.6056
EURCAD,20080418,082000,1.6055,1.6056,1.6055,1.6056
EURCAD,20080418,082100,1.6057,1.6062,1.6056,1.6061
EURCAD,20080418,082200,1.6062,1.6064,1.6057,1.6060
EURCAD,20080418,082300,1.6061,1.6064,1.6060,1.6060
EURCAD,20080418,082400,1.6059,1.6061,1.6058,1.6061
EURCAD,20080418,082500,1.6060,1.6060,1.6056,1.6057
EURCAD,20080418,082600,1.6056,1.6056,1.6054,1.6054
EURCAD,20080418,082700,1.6055,1.6056,1.6055,1.6055
EURCAD,20080418,082800,1.6056,1.6057,1.6056,1.6056
EURCAD,20080418,082900,1.6057,1.6059,1.6057,1.6059
EURCAD,20080418,083000,1.6059,1.6059,1.6058,1.6058
EURCAD,20080418,083100,1.6059,1.6059,1.6058,1.6058
EURCAD,20080418,083200,1.6059,1.6060,1.6059,1.6060
EURCAD,20080418,083300,1.6059,1.6061,1.6059,1.6060
EURCAD,20080418,083400,1.6061,1.6063,1.6061,1.6061
EURCAD,20080418,083500,1.6062,1.6066,1.6061,1.6066
EURCAD,20080418,083600,1.6067,1.6069,1.6066,1.6066
EURCAD,20080418,083700,1.6065,1.6065,1.6061,1.6061
EURCAD,20080418,083800,1.6060,1.6066,1.6060,1.6066
EURCAD,20080418,083900,1.6065,1.6065,1.6063,1.6064
EURCAD,20080418,084000,1.6065,1.6070,1.6065,1.6070
EURCAD,20080418,084100,1.6069,1.6069,1.6066,1.6066
EURCAD,20080418,084200,1.6067,1.6067,1.6065,1.6066
EURCAD,20080418,084300,1.6067,1.6067,1.6067,1.6067
EURCAD,20080418,084400,1.6067,1.6067,1.6066,1.6066
EURCAD,20080418,084500,1.6065,1.6069,1.6064,1.6069
EURCAD,20080418,084600,1.6070,1.6072,1.6066,1.6066
EURCAD,20080418,084700,1.6065,1.6071,1.6065,1.6071
EURCAD,20080418,084800,1.6072,1.6073,1.6070,1.6070
EURCAD,20080418,084900,1.6069,1.6070,1.6069,1.6070
EURCAD,20080418,085000,1.6071,1.6073,1.6068,1.6068
EURCAD,20080418,085100,1.6067,1.6068,1.6066,1.6067
EURCAD,20080418,085200,1.6066,1.6066,1.6065,1.6065
EURCAD,20080418,085300,1.6066,1.6067,1.6063,1.6063
EURCAD,20080418,085400,1.6062,1.6063,1.6061,1.6063
EURCAD,20080418,085500,1.6062,1.6063,1.6061,1.6061
EURCAD,20080418,085600,1.6062,1.6067,1.6061,1.6067
EURCAD,20080418,085700,1.6066,1.6068,1.6065,1.6068
EURCAD,20080418,085800,1.6067,1.6067,1.6065,1.6065
EURCAD,20080418,085900,1.6064,1.6070,1.6064,1.6069
EURCAD,20080418,090000,1.6068,1.6068,1.6067,1.6067
EURCAD,20080418,090100,1.6066,1.6068,1.6065,1.6068
EURCAD,20080418,090200,1.6069,1.6070,1.6059,1.6060
EURCAD,20080418,090300,1.6059,1.6060,1.6058,1.6060
EURCAD,20080418,090400,1.6059,1.6060,1.6057,1.6060
EURCAD,20080418,090500,1.6059,1.6062,1.6059,1.6062
EURCAD,20080418,090600,1.6061,1.6061,1.6058,1.6059
EURCAD,20080418,090700,1.6058,1.6062,1.6058,1.6060
EURCAD,20080418,090800,1.6059,1.6061,1.6059,1.6060
EURCAD,20080418,090900,1.6064,1.6065,1.6061,1.6062
EURCAD,20080418,091000,1.6064,1.6070,1.6064,1.6069
EURCAD,20080418,091100,1.6068,1.6068,1.6065,1.6065
EURCAD,20080418,091200,1.6064,1.6064,1.6062,1.6064
EURCAD,20080418,091300,1.6065,1.6065,1.6062,1.6062
EURCAD,20080418,091400,1.6061,1.6061,1.6057,1.6058
EURCAD,20080418,091500,1.6057,1.6057,1.6054,1.6056
EURCAD,20080418,091600,1.6055,1.6057,1.6055,1.6057
EURCAD,20080418,091700,1.6058,1.6060,1.6057,1.6060
EURCAD,20080418,091800,1.6062,1.6064,1.6062,1.6063
EURCAD,20080418,091900,1.6064,1.6064,1.6050,1.6050
EURCAD,20080418,092000,1.6049,1.6050,1.6046,1.6047
EURCAD,20080418,092100,1.6046,1.6052,1.6046,1.6052
EURCAD,20080418,092200,1.6051,1.6051,1.6050,1.6050
EURCAD,20080418,092300,1.6051,1.6052,1.6050,1.6051
EURCAD,20080418,092400,1.6052,1.6055,1.6052,1.6055
EURCAD,20080418,092500,1.6056,1.6059,1.6056,1.6057
EURCAD,20080418,092600,1.6058,1.6058,1.6056,1.6056
EURCAD,20080418,092700,1.6055,1.6056,1.6054,1.6056
EURCAD,20080418,092800,1.6057,1.6057,1.6050,1.6050
EURCAD,20080418,092900,1.6051,1.6051,1.6047,1.6047
EURCAD,20080418,093000,1.6046,1.6047,1.6046,1.6046
EURCAD,20080418,093100,1.6047,1.6047,1.6046,1.6047
EURCAD,20080418,093200,1.6046,1.6046,1.6045,1.6045
EURCAD,20080418,093300,1.6044,1.6044,1.6044,1.6044
EURCAD,20080418,093400,1.6045,1.6045,1.6043,1.6044
EURCAD,20080418,093500,1.6043,1.6045,1.6043,1.6044
EURCAD,20080418,093600,1.6044,1.6044,1.6044,1.6044
EURCAD,20080418,093700,1.6045,1.6045,1.6044,1.6045
EURCAD,20080418,093800,1.6046,1.6047,1.6046,1.6047
EURCAD,20080418,093900,1.6046,1.6048,1.6046,1.6048
EURCAD,20080418,094000,1.6047,1.6047,1.6046,1.6046
EURCAD,20080418,094100,1.6047,1.6057,1.6047,1.6057
EURCAD,20080418,094200,1.6056,1.6057,1.6054,1.6057
EURCAD,20080418,094300,1.6056,1.6056,1.6051,1.6051
EURCAD,20080418,094400,1.6052,1.6052,1.6051,1.6052
EURCAD,20080418,094500,1.6051,1.6052,1.6050,1.6051
EURCAD,20080418,094600,1.6050,1.6052,1.6050,1.6052
EURCAD,20080418,094700,1.6051,1.6052,1.6051,1.6051
EURCAD,20080418,094800,1.6051,1.6052,1.6051,1.6051
EURCAD,20080418,094900,1.6052,1.6052,1.6049,1.6049
EURCAD,20080418,095000,1.6048,1.6051,1.6046,1.6049
EURCAD,20080418,095100,1.6050,1.6051,1.6038,1.6042
EURCAD,20080418,095200,1.6041,1.6041,1.6036,1.6038
EURCAD,20080418,095300,1.6036,1.6036,1.6030,1.6032
EURCAD,20080418,095400,1.6033,1.6034,1.6031,1.6032
EURCAD,20080418,095500,1.6035,1.6040,1.6035,1.6040
EURCAD,20080418,095600,1.6039,1.6043,1.6034,1.6043
EURCAD,20080418,095700,1.6044,1.6045,1.6043,1.6043
EURCAD,20080418,095800,1.6044,1.6045,1.6040,1.6045
EURCAD,20080418,095900,1.6046,1.6047,1.6045,1.6046
EURCAD,20080418,100000,1.6047,1.6054,1.6047,1.6054
EURCAD,20080418,100100,1.6055,1.6057,1.6055,1.6057
EURCAD,20080418,100200,1.6056,1.6056,1.6050,1.6050
EURCAD,20080418,100300,1.6051,1.6052,1.6049,1.6050
EURCAD,20080418,100400,1.6049,1.6056,1.6049,1.6055
EURCAD,20080418,100500,1.6056,1.6058,1.6052,1.6052
EURCAD,20080418,100600,1.6053,1.6060,1.6053,1.6060
EURCAD,20080418,100700,1.6059,1.6060,1.6059,1.6060
EURCAD,20080418,100800,1.6059,1.6059,1.6055,1.6055
EURCAD,20080418,100900,1.6056,1.6056,1.6054,1.6054
EURCAD,20080418,101000,1.6055,1.6056,1.6053,1.6053
EURCAD,20080418,101100,1.6052,1.6052,1.6050,1.6052
EURCAD,20080418,101200,1.6053,1.6053,1.6050,1.6053
EURCAD,20080418,101300,1.6054,1.6054,1.6051,1.6051
EURCAD,20080418,101400,1.6050,1.6051,1.6048,1.6051
EURCAD,20080418,101500,1.6050,1.6050,1.6048,1.6048
EURCAD,20080418,101600,1.6047,1.6049,1.6047,1.6048
EURCAD,20080418,101700,1.6047,1.6049,1.6045,1.6045
EURCAD,20080418,101800,1.6046,1.6046,1.6045,1.6045
EURCAD,20080418,101900,1.6044,1.6044,1.6040,1.6040
EURCAD,20080418,102000,1.6039,1.6043,1.6039,1.6043
EURCAD,20080418,102100,1.6044,1.6044,1.6042,1.6042
EURCAD,20080418,102200,1.6041,1.6041,1.6038,1.6039
EURCAD,20080418,102300,1.6040,1.6041,1.6040,1.6040
EURCAD,20080418,102400,1.6039,1.6047,1.6038,1.6047
EURCAD,20080418,102500,1.6048,1.6053,1.6047,1.6047
EURCAD,20080418,102600,1.6044,1.6048,1.6044,1.6048
EURCAD,20080418,102700,1.6047,1.6049,1.6047,1.6048
EURCAD,20080418,102800,1.6049,1.6049,1.6037,1.6037
EURCAD,20080418,102900,1.6036,1.6036,1.6033,1.6033
EURCAD,20080418,103000,1.6034,1.6039,1.6034,1.6039
EURCAD,20080418,103100,1.6040,1.6046,1.6040,1.6044
EURCAD,20080418,103200,1.6043,1.6044,1.6040,1.6041
EURCAD,20080418,103300,1.6042,1.6044,1.6042,1.6043
EURCAD,20080418,103400,1.6042,1.6048,1.6041,1.6048
EURCAD,20080418,103500,1.6047,1.6049,1.6045,1.6046
EURCAD,20080418,103600,1.6045,1.6045,1.6038,1.6040
EURCAD,20080418,103700,1.6039,1.6039,1.6037,1.6039
EURCAD,20080418,103800,1.6040,1.6040,1.6039,1.6040
EURCAD,20080418,103900,1.6039,1.6041,1.6039,1.6041
EURCAD,20080418,104000,1.6043,1.6043,1.6037,1.6037
EURCAD,20080418,104100,1.6034,1.6034,1.6031,1.6031
EURCAD,20080418,104200,1.6032,1.6034,1.6032,1.6034
EURCAD,20080418,104300,1.6035,1.6035,1.6032,1.6032
EURCAD,20080418,104400,1.6031,1.6034,1.6031,1.6032
EURCAD,20080418,104500,1.6031,1.6031,1.6030,1.6031
EURCAD,20080418,104600,1.6032,1.6037,1.6032,1.6037
EURCAD,20080418,104700,1.6036,1.6036,1.6034,1.6036
EURCAD,20080418,104800,1.6037,1.6038,1.6037,1.6037
EURCAD,20080418,104900,1.6036,1.6036,1.6033,1.6033
EURCAD,20080418,105000,1.6034,1.6036,1.6014,1.6014
EURCAD,20080418,105100,1.6012,1.6012,1.6003,1.6005
EURCAD,20080418,105200,1.6007,1.6010,1.6007,1.6010
EURCAD,20080418,105300,1.6011,1.6015,1.6011,1.6015
EURCAD,20080418,105400,1.6014,1.6016,1.6014,1.6016
EURCAD,20080418,105500,1.6015,1.6016,1.6015,1.6016
EURCAD,20080418,105600,1.6017,1.6019,1.6017,1.6017
EURCAD,20080418,105700,1.6016,1.6017,1.6016,1.6017
EURCAD,20080418,105800,1.6016,1.6018,1.6016,1.6018
EURCAD,20080418,105900,1.6017,1.6018,1.6014,1.6014
EURCAD,20080418,110000,1.6013,1.6013,1.6010,1.6010
EURCAD,20080418,110100,1.6004,1.6004,1.5996,1.5996
EURCAD,20080418,110200,1.5995,1.5995,1.5992,1.5994
EURCAD,20080418,110300,1.5993,1.5994,1.5991,1.5991
EURCAD,20080418,110400,1.5990,1.5991,1.5989,1.5990
EURCAD,20080418,110500,1.5989,1.5989,1.5978,1.5982
EURCAD,20080418,110600,1.5981,1.5981,1.5979,1.5981
EURCAD,20080418,110700,1.5980,1.5984,1.5980,1.5983
EURCAD,20080418,110800,1.5982,1.5982,1.5971,1.5971
EURCAD,20080418,110900,1.5970,1.5975,1.5970,1.5973
EURCAD,20080418,111000,1.5971,1.5971,1.5963,1.5966
EURCAD,20080418,111100,1.5967,1.5972,1.5967,1.5972
EURCAD,20080418,111200,1.5971,1.5974,1.5971,1.5973
EURCAD,20080418,111300,1.5972,1.5973,1.5965,1.5965
EURCAD,20080418,111400,1.5967,1.5972,1.5967,1.5972
EURCAD,20080418,111500,1.5973,1.5974,1.5972,1.5972
EURCAD,20080418,111600,1.5971,1.5972,1.5969,1.5971
EURCAD,20080418,111700,1.5970,1.5970,1.5967,1.5968
EURCAD,20080418,111800,1.5967,1.5970,1.5964,1.5970
EURCAD,20080418,111900,1.5971,1.5977,1.5970,1.5977
EURCAD,20080418,112000,1.5978,1.5980,1.5976,1.5980
EURCAD,20080418,112100,1.5981,1.5983,1.5981,1.5982
EURCAD,20080418,112200,1.5983,1.5986,1.5982,1.5986
EURCAD,20080418,112300,1.5985,1.5985,1.5974,1.5979
EURCAD,20080418,112400,1.5978,1.5978,1.5971,1.5973
EURCAD,20080418,112500,1.5972,1.5976,1.5972,1.5976
EURCAD,20080418,112600,1.5977,1.5978,1.5977,1.5978
EURCAD,20080418,112700,1.5977,1.5983,1.5971,1.5983
EURCAD,20080418,112800,1.5982,1.5982,1.5978,1.5979
EURCAD,20080418,112900,1.5978,1.5978,1.5971,1.5977
EURCAD,20080418,113000,1.5976,1.5981,1.5976,1.5981
EURCAD,20080418,113100,1.5980,1.5980,1.5976,1.5977
EURCAD,20080418,113200,1.5976,1.5978,1.5976,1.5976
EURCAD,20080418,113300,1.5975,1.5978,1.5975,1.5975
EURCAD,20080418,113400,1.5976,1.5983,1.5976,1.5982
EURCAD,20080418,113500,1.5984,1.5986,1.5982,1.5986
EURCAD,20080418,113600,1.5985,1.5986,1.5985,1.5985
EURCAD,20080418,113700,1.5984,1.5985,1.5984,1.5984
EURCAD,20080418,113800,1.5983,1.5989,1.5982,1.5989
EURCAD,20080418,113900,1.5988,1.5990,1.5988,1.5990
EURCAD,20080418,114000,1.5989,1.5989,1.5985,1.5986
EURCAD,20080418,114100,1.5985,1.5986,1.5985,1.5985
EURCAD,20080418,114200,1.5984,1.5984,1.5979,1.5981
EURCAD,20080418,114300,1.5980,1.5980,1.5973,1.5973
EURCAD,20080418,114400,1.5974,1.5974,1.5968,1.5968
EURCAD,20080418,114500,1.5967,1.5967,1.5957,1.5957
EURCAD,20080418,114600,1.5954,1.5967,1.5954,1.5965
EURCAD,20080418,114700,1.5964,1.5975,1.5964,1.5975
EURCAD,20080418,114800,1.5979,1.5986,1.5979,1.5985
EURCAD,20080418,114900,1.5987,1.5990,1.5982,1.5982
EURCAD,20080418,115000,1.5978,1.5985,1.5978,1.5985
EURCAD,20080418,115100,1.5986,1.5986,1.5981,1.5981
EURCAD,20080418,115200,1.5982,1.5984,1.5982,1.5984
EURCAD,20080418,115300,1.5983,1.5984,1.5974,1.5975
EURCAD,20080418,115400,1.5974,1.5975,1.5973,1.5974
EURCAD,20080418,115500,1.5973,1.5974,1.5970,1.5971
EURCAD,20080418,115600,1.5970,1.5975,1.5970,1.5974
EURCAD,20080418,115700,1.5973,1.5977,1.5973,1.5976
EURCAD,20080418,115800,1.5975,1.5975,1.5973,1.5973
EURCAD,20080418,115900,1.5972,1.5976,1.5972,1.5974
EURCAD,20080418,120000,1.5973,1.5973,1.5971,1.5971
EURCAD,20080418,120100,1.5970,1.5973,1.5970,1.5973
EURCAD,20080418,120200,1.5972,1.5975,1.5972,1.5973
EURCAD,20080418,120300,1.5972,1.5976,1.5972,1.5976
EURCAD,20080418,120400,1.5977,1.5981,1.5976,1.5976
EURCAD,20080418,120500,1.5975,1.5984,1.5974,1.5984
EURCAD,20080418,120600,1.5985,1.5991,1.5984,1.5991
EURCAD,20080418,120700,1.5992,1.6010,1.5992,1.6010
EURCAD,20080418,120800,1.6012,1.6012,1.5999,1.6000
EURCAD,20080418,120900,1.5999,1.5999,1.5993,1.5995
EURCAD,20080418,121000,1.5998,1.5998,1.5990,1.5990
EURCAD,20080418,121100,1.5989,1.5992,1.5987,1.5987
EURCAD,20080418,121200,1.5986,1.5992,1.5979,1.5992
EURCAD,20080418,121300,1.5993,1.5993,1.5988,1.5988
EURCAD,20080418,121400,1.5989,1.5990,1.5987,1.5988
EURCAD,20080418,121500,1.5990,1.5992,1.5989,1.5991
EURCAD,20080418,121600,1.5993,1.5995,1.5992,1.5992
EURCAD,20080418,121700,1.5991,1.5992,1.5989,1.5989
EURCAD,20080418,121800,1.5988,1.5989,1.5986,1.5987
EURCAD,20080418,121900,1.5988,1.5990,1.5986,1.5988
EURCAD,20080418,122000,1.5990,1.5994,1.5990,1.5994
EURCAD,20080418,122100,1.5993,1.5996,1.5993,1.5995
EURCAD,20080418,122200,1.5994,1.5995,1.5992,1.5992
EURCAD,20080418,122300,1.5991,1.5991,1.5987,1.5987
EURCAD,20080418,122400,1.5986,1.5986,1.5980,1.5985
EURCAD,20080418,122500,1.5987,1.5990,1.5987,1.5987
EURCAD,20080418,122600,1.5988,1.5994,1.5988,1.5991
EURCAD,20080418,122700,1.5992,1.6003,1.5992,1.6003
EURCAD,20080418,122800,1.6002,1.6006,1.6002,1.6006
EURCAD,20080418,122900,1.6005,1.6005,1.6000,1.6002
EURCAD,20080418,123000,1.6000,1.6000,1.5998,1.6000
EURCAD,20080418,123100,1.6001,1.6012,1.5996,1.5996
EURCAD,20080418,123200,1.5992,1.5994,1.5992,1.5992
EURCAD,20080418,123300,1.5990,1.5990,1.5973,1.5973
EURCAD,20080418,123400,1.5974,1.5974,1.5963,1.5965
EURCAD,20080418,123500,1.5964,1.5967,1.5963,1.5966
EURCAD,20080418,123600,1.5965,1.5970,1.5962,1.5970
EURCAD,20080418,123700,1.5969,1.5969,1.5962,1.5968
EURCAD,20080418,123800,1.5971,1.5971,1.5960,1.5964
EURCAD,20080418,123900,1.5966,1.5966,1.5961,1.5965
EURCAD,20080418,124000,1.5967,1.5973,1.5966,1.5972
EURCAD,20080418,124100,1.5973,1.5982,1.5973,1.5976
EURCAD,20080418,124200,1.5977,1.5991,1.5977,1.5988
EURCAD,20080418,124300,1.5987,1.5987,1.5985,1.5986
EURCAD,20080418,124400,1.5987,1.5988,1.5983,1.5983
EURCAD,20080418,124500,1.5984,1.5986,1.5981,1.5986
EURCAD,20080418,124600,1.5987,1.5988,1.5985,1.5985
EURCAD,20080418,124700,1.5983,1.5986,1.5982,1.5986
EURCAD,20080418,124800,1.5985,1.5992,1.5985,1.5992
EURCAD,20080418,124900,1.5991,1.5995,1.5990,1.5990
EURCAD,20080418,125000,1.5989,1.5997,1.5989,1.5997
EURCAD,20080418,125100,1.5998,1.5998,1.5995,1.5995
EURCAD,20080418,125200,1.5996,1.6000,1.5996,1.5998
EURCAD,20080418,125300,1.5999,1.6002,1.5999,1.6001
EURCAD,20080418,125400,1.6002,1.6002,1.5998,1.5998
EURCAD,20080418,125500,1.5997,1.5997,1.5989,1.5990
EURCAD,20080418,125600,1.5991,1.5991,1.5990,1.5991
EURCAD,20080418,125700,1.5991,1.5991,1.5990,1.5990
EURCAD,20080418,125800,1.5989,1.5991,1.5989,1.5990
EURCAD,20080418,125900,1.5989,1.5992,1.5987,1.5987
EURCAD,20080418,130000,1.5986,1.5986,1.5979,1.5981
EURCAD,20080418,130100,1.5982,1.5983,1.5979,1.5979
EURCAD,20080418,130200,1.5980,1.5980,1.5974,1.5974
EURCAD,20080418,130300,1.5975,1.5980,1.5975,1.5980
EURCAD,20080418,130400,1.5981,1.5984,1.5981,1.5982
EURCAD,20080418,130500,1.5983,1.5985,1.5981,1.5981
EURCAD,20080418,130600,1.5982,1.5982,1.5978,1.5978
EURCAD,20080418,130700,1.5979,1.5980,1.5979,1.5980
EURCAD,20080418,130800,1.5979,1.5979,1.5977,1.5977
EURCAD,20080418,130900,1.5976,1.5980,1.5975,1.5980
EURCAD,20080418,131000,1.5981,1.5982,1.5975,1.5975
EURCAD,20080418,131100,1.5974,1.5974,1.5970,1.5970
EURCAD,20080418,131200,1.5971,1.5971,1.5959,1.5963
EURCAD,20080418,131300,1.5962,1.5965,1.5961,1.5965
EURCAD,20080418,131400,1.5964,1.5964,1.5963,1.5964
EURCAD,20080418,131500,1.5965,1.5965,1.5961,1.5962
EURCAD,20080418,131600,1.5963,1.5968,1.5962,1.5968
EURCAD,20080418,131700,1.5969,1.5970,1.5968,1.5968
EURCAD,20080418,131800,1.5967,1.5969,1.5962,1.5963
EURCAD,20080418,131900,1.5964,1.5965,1.5961,1.5961
EURCAD,20080418,132000,1.5962,1.5967,1.5962,1.5966
EURCAD,20080418,132100,1.5967,1.5967,1.5963,1.5963
EURCAD,20080418,132200,1.5964,1.5964,1.5962,1.5962
EURCAD,20080418,132300,1.5962,1.5962,1.5961,1.5961
EURCAD,20080418,132400,1.5960,1.5964,1.5960,1.5964
EURCAD,20080418,132500,1.5963,1.5971,1.5963,1.5971
EURCAD,20080418,132600,1.5970,1.5970,1.5959,1.5960
EURCAD,20080418,132700,1.5961,1.5964,1.5957,1.5957
EURCAD,20080418,132800,1.5958,1.5961,1.5958,1.5958
EURCAD,20080418,132900,1.5957,1.5957,1.5954,1.5954
EURCAD,20080418,133000,1.5955,1.5957,1.5953,1.5956
EURCAD,20080418,133100,1.5959,1.5965,1.5959,1.5965
EURCAD,20080418,133200,1.5964,1.5964,1.5961,1.5961
EURCAD,20080418,133300,1.5960,1.5961,1.5957,1.5959
EURCAD,20080418,133400,1.5960,1.5962,1.5959,1.5961
EURCAD,20080418,133500,1.5960,1.5960,1.5954,1.5955
EURCAD,20080418,133600,1.5956,1.5957,1.5955,1.5955
EURCAD,20080418,133700,1.5954,1.5956,1.5952,1.5956
EURCAD,20080418,133800,1.5955,1.5955,1.5950,1.5950
EURCAD,20080418,133900,1.5949,1.5950,1.5945,1.5945
EURCAD,20080418,134000,1.5944,1.5944,1.5940,1.5940
EURCAD,20080418,134100,1.5939,1.5950,1.5939,1.5950
EURCAD,20080418,134200,1.5949,1.5949,1.5945,1.5945
EURCAD,20080418,134300,1.5944,1.5944,1.5939,1.5944
EURCAD,20080418,134400,1.5945,1.5948,1.5940,1.5941
EURCAD,20080418,134500,1.5942,1.5947,1.5941,1.5945
EURCAD,20080418,134600,1.5947,1.5951,1.5946,1.5949
EURCAD,20080418,134700,1.5950,1.5950,1.5948,1.5948
EURCAD,20080418,134800,1.5947,1.5949,1.5946,1.5946
EURCAD,20080418,134900,1.5945,1.5949,1.5945,1.5949
EURCAD,20080418,135000,1.5948,1.5962,1.5948,1.5962
EURCAD,20080418,135100,1.5963,1.5965,1.5953,1.5953
EURCAD,20080418,135200,1.5954,1.5954,1.5950,1.5953
EURCAD,20080418,135300,1.5952,1.5960,1.5952,1.5956
EURCAD,20080418,135400,1.5957,1.5957,1.5947,1.5947
EURCAD,20080418,135500,1.5948,1.5957,1.5948,1.5956
EURCAD,20080418,135600,1.5957,1.5959,1.5952,1.5953
EURCAD,20080418,135700,1.5955,1.5961,1.5953,1.5960
EURCAD,20080418,135800,1.5958,1.5959,1.5947,1.5947
EURCAD,20080418,135900,1.5948,1.5949,1.5946,1.5946
EURCAD,20080418,140000,1.5947,1.5954,1.5946,1.5953
EURCAD,20080418,140100,1.5955,1.5956,1.5948,1.5956
EURCAD,20080418,140200,1.5957,1.5961,1.5957,1.5958
EURCAD,20080418,140300,1.5957,1.5957,1.5946,1.5947
EURCAD,20080418,140400,1.5946,1.5951,1.5944,1.5951
EURCAD,20080418,140500,1.5952,1.5958,1.5952,1.5956
EURCAD,20080418,140600,1.5955,1.5960,1.5954,1.5960
EURCAD,20080418,140700,1.5961,1.5964,1.5960,1.5962
EURCAD,20080418,140800,1.5963,1.5965,1.5959,1.5959
EURCAD,20080418,140900,1.5958,1.5958,1.5951,1.5955
EURCAD,20080418,141000,1.5954,1.5956,1.5950,1.5951
EURCAD,20080418,141100,1.5952,1.5955,1.5951,1.5952
EURCAD,20080418,141200,1.5951,1.5955,1.5951,1.5952
EURCAD,20080418,141300,1.5951,1.5951,1.5945,1.5948
EURCAD,20080418,141400,1.5949,1.5951,1.5945,1.5946
EURCAD,20080418,141500,1.5948,1.5953,1.5948,1.5953
EURCAD,20080418,141600,1.5952,1.5958,1.5951,1.5958
EURCAD,20080418,141700,1.5960,1.5961,1.5960,1.5960
EURCAD,20080418,141800,1.5959,1.5959,1.5952,1.5953
EURCAD,20080418,141900,1.5954,1.5954,1.5950,1.5951
EURCAD,20080418,142000,1.5952,1.5953,1.5951,1.5952
EURCAD,20080418,142100,1.5951,1.5951,1.5943,1.5943
EURCAD,20080418,142200,1.5942,1.5942,1.5933,1.5934
EURCAD,20080418,142300,1.5935,1.5938,1.5933,1.5934
EURCAD,20080418,142400,1.5932,1.5939,1.5932,1.5939
EURCAD,20080418,142500,1.5938,1.5940,1.5935,1.5940
EURCAD,20080418,142600,1.5941,1.5951,1.5941,1.5948
EURCAD,20080418,142700,1.5947,1.5947,1.5942,1.5942
EURCAD,20080418,142800,1.5941,1.5942,1.5936,1.5941
EURCAD,20080418,142900,1.5939,1.5940,1.5936,1.5939
EURCAD,20080418,143000,1.5938,1.5940,1.5937,1.5940
EURCAD,20080418,143100,1.5939,1.5958,1.5939,1.5957
EURCAD,20080418,143200,1.5956,1.5964,1.5956,1.5963
EURCAD,20080418,143300,1.5961,1.5966,1.5959,1.5959
EURCAD,20080418,143400,1.5960,1.5968,1.5960,1.5968
EURCAD,20080418,143500,1.5970,1.5972,1.5969,1.5969
EURCAD,20080418,143600,1.5968,1.5968,1.5965,1.5965
EURCAD,20080418,143700,1.5964,1.5964,1.5958,1.5960
EURCAD,20080418,143800,1.5961,1.5966,1.5961,1.5961
EURCAD,20080418,143900,1.5957,1.5976,1.5957,1.5969
EURCAD,20080418,144000,1.5968,1.5968,1.5961,1.5965
EURCAD,20080418,144100,1.5967,1.5968,1.5959,1.5959
EURCAD,20080418,144200,1.5957,1.5960,1.5949,1.5949
EURCAD,20080418,144300,1.5951,1.5951,1.5938,1.5938
EURCAD,20080418,144400,1.5935,1.5938,1.5932,1.5938
EURCAD,20080418,144500,1.5941,1.5941,1.5927,1.5927
EURCAD,20080418,144600,1.5923,1.5928,1.5922,1.5928
EURCAD,20080418,144700,1.5929,1.5929,1.5916,1.5916
EURCAD,20080418,144800,1.5917,1.5920,1.5915,1.5917
EURCAD,20080418,144900,1.5916,1.5922,1.5916,1.5922
EURCAD,20080418,145000,1.5920,1.5923,1.5918,1.5923
EURCAD,20080418,145100,1.5924,1.5928,1.5922,1.5922
EURCAD,20080418,145200,1.5921,1.5922,1.5919,1.5919
EURCAD,20080418,145300,1.5920,1.5922,1.5919,1.5920
EURCAD,20080418,145400,1.5921,1.5921,1.5917,1.5917
EURCAD,20080418,145500,1.5919,1.5930,1.5919,1.5930
EURCAD,20080418,145600,1.5931,1.5932,1.5922,1.5926
EURCAD,20080418,145700,1.5927,1.5928,1.5920,1.5923
EURCAD,20080418,145800,1.5921,1.5926,1.5921,1.5925
EURCAD,20080418,145900,1.5926,1.5931,1.5926,1.5929
EURCAD,20080418,150000,1.5930,1.5930,1.5928,1.5929
EURCAD,20080418,150100,1.5928,1.5928,1.5926,1.5927
EURCAD,20080418,150200,1.5928,1.5929,1.5922,1.5928
EURCAD,20080418,150300,1.5931,1.5931,1.5930,1.5930
EURCAD,20080418,150400,1.5931,1.5934,1.5931,1.5932
EURCAD,20080418,150500,1.5933,1.5933,1.5923,1.5923
EURCAD,20080418,150600,1.5922,1.5922,1.5920,1.5921
EURCAD,20080418,150700,1.5923,1.5923,1.5917,1.5918
EURCAD,20080418,150800,1.5917,1.5918,1.5915,1.5917
EURCAD,20080418,150900,1.5918,1.5919,1.5915,1.5916
EURCAD,20080418,151000,1.5919,1.5921,1.5912,1.5913
EURCAD,20080418,151100,1.5914,1.5916,1.5914,1.5916
EURCAD,20080418,151200,1.5915,1.5915,1.5911,1.5913
EURCAD,20080418,151300,1.5914,1.5916,1.5913,1.5913
EURCAD,20080418,151400,1.5912,1.5913,1.5889,1.5891
EURCAD,20080418,151500,1.5895,1.5896,1.5888,1.5888
EURCAD,20080418,151600,1.5889,1.5889,1.5887,1.5889
EURCAD,20080418,151700,1.5890,1.5892,1.5883,1.5890
EURCAD,20080418,151800,1.5891,1.5891,1.5883,1.5883
EURCAD,20080418,151900,1.5880,1.5882,1.5875,1.5882
EURCAD,20080418,152000,1.5881,1.5884,1.5880,1.5884
EURCAD,20080418,152100,1.5883,1.5883,1.5880,1.5882
EURCAD,20080418,152200,1.5883,1.5887,1.5883,1.5887
EURCAD,20080418,152300,1.5888,1.5889,1.5883,1.5889
EURCAD,20080418,152400,1.5888,1.5888,1.5885,1.5885
EURCAD,20080418,152500,1.5888,1.5893,1.5888,1.5891
EURCAD,20080418,152600,1.5890,1.5892,1.5887,1.5887
EURCAD,20080418,152700,1.5886,1.5886,1.5881,1.5881
EURCAD,20080418,152800,1.5879,1.5879,1.5866,1.5870
EURCAD,20080418,152900,1.5871,1.5876,1.5870,1.5874
EURCAD,20080418,153000,1.5873,1.5876,1.5872,1.5872
EURCAD,20080418,153100,1.5873,1.5873,1.5870,1.5871
EURCAD,20080418,153200,1.5870,1.5870,1.5865,1.5865
EURCAD,20080418,153300,1.5863,1.5867,1.5863,1.5863
EURCAD,20080418,153400,1.5862,1.5863,1.5860,1.5862
EURCAD,20080418,153500,1.5861,1.5861,1.5853,1.5855
EURCAD,20080418,153600,1.5856,1.5860,1.5847,1.5847
EURCAD,20080418,153700,1.5850,1.5852,1.5847,1.5852
EURCAD,20080418,153800,1.5853,1.5858,1.5853,1.5857
EURCAD,20080418,153900,1.5856,1.5858,1.5856,1.5858
EURCAD,20080418,154000,1.5857,1.5861,1.5857,1.5861
EURCAD,20080418,154100,1.5860,1.5860,1.5856,1.5857
EURCAD,20080418,154200,1.5858,1.5858,1.5856,1.5856
EURCAD,20080418,154300,1.5855,1.5857,1.5854,1.5857
EURCAD,20080418,154400,1.5856,1.5857,1.5854,1.5857
EURCAD,20080418,154500,1.5858,1.5860,1.5857,1.5857
EURCAD,20080418,154600,1.5856,1.5856,1.5854,1.5856
EURCAD,20080418,154700,1.5855,1.5855,1.5849,1.5849
EURCAD,20080418,154800,1.5848,1.5848,1.5843,1.5843
EURCAD,20080418,154900,1.5842,1.5843,1.5837,1.5837
EURCAD,20080418,155000,1.5838,1.5838,1.5833,1.5833
EURCAD,20080418,155100,1.5832,1.5838,1.5830,1.5838
EURCAD,20080418,155200,1.5839,1.5841,1.5837,1.5837
EURCAD,20080418,155300,1.5838,1.5839,1.5834,1.5834
EURCAD,20080418,155400,1.5831,1.5831,1.5829,1.5829
EURCAD,20080418,155500,1.5828,1.5828,1.5819,1.5819
EURCAD,20080418,155600,1.5818,1.5818,1.5799,1.5799
EURCAD,20080418,155700,1.5800,1.5811,1.5800,1.5811
EURCAD,20080418,155800,1.5812,1.5814,1.5802,1.5802
EURCAD,20080418,155900,1.5803,1.5806,1.5800,1.5806
EURCAD,20080418,160000,1.5805,1.5805,1.5794,1.5797
EURCAD,20080418,160100,1.5798,1.5810,1.5798,1.5810
EURCAD,20080418,160200,1.5813,1.5816,1.5812,1.5814
EURCAD,20080418,160300,1.5813,1.5820,1.5813,1.5820
EURCAD,20080418,160400,1.5819,1.5819,1.5813,1.5813
EURCAD,20080418,160500,1.5812,1.5814,1.5812,1.5814
EURCAD,20080418,160600,1.5813,1.5813,1.5807,1.5807
EURCAD,20080418,160700,1.5808,1.5816,1.5808,1.5814
EURCAD,20080418,160800,1.5815,1.5818,1.5811,1.5811
EURCAD,20080418,160900,1.5810,1.5813,1.5810,1.5812
EURCAD,20080418,161000,1.5813,1.5817,1.5813,1.5817
EURCAD,20080418,161100,1.5819,1.5822,1.5819,1.5819
EURCAD,20080418,161200,1.5818,1.5821,1.5818,1.5821
EURCAD,20080418,161300,1.5820,1.5820,1.5813,1.5813
EURCAD,20080418,161400,1.5812,1.5818,1.5812,1.5818
EURCAD,20080418,161500,1.5815,1.5815,1.5810,1.5811
EURCAD,20080418,161600,1.5812,1.5823,1.5812,1.5823
EURCAD,20080418,161700,1.5824,1.5837,1.5824,1.5837
EURCAD,20080418,161800,1.5836,1.5836,1.5829,1.5829
EURCAD,20080418,161900,1.5830,1.5830,1.5827,1.5827
EURCAD,20080418,162000,1.5826,1.5826,1.5823,1.5823
EURCAD,20080418,162100,1.5822,1.5822,1.5819,1.5821
EURCAD,20080418,162200,1.5820,1.5822,1.5820,1.5820
EURCAD,20080418,162300,1.5819,1.5819,1.5812,1.5813
EURCAD,20080418,162400,1.5814,1.5814,1.5811,1.5813
EURCAD,20080418,162500,1.5812,1.5816,1.5812,1.5816
EURCAD,20080418,162600,1.5815,1.5816,1.5813,1.5814
EURCAD,20080418,162700,1.5815,1.5826,1.5815,1.5826
EURCAD,20080418,162800,1.5825,1.5825,1.5822,1.5822
EURCAD,20080418,162900,1.5823,1.5829,1.5823,1.5828
EURCAD,20080418,163000,1.5827,1.5832,1.5827,1.5828
EURCAD,20080418,163100,1.5827,1.5832,1.5827,1.5832
EURCAD,20080418,163200,1.5831,1.5842,1.5831,1.5840
EURCAD,20080418,163300,1.5837,1.5837,1.5835,1.5836
EURCAD,20080418,163400,1.5838,1.5845,1.5838,1.5845
EURCAD,20080418,163500,1.5846,1.5853,1.5846,1.5852
EURCAD,20080418,163600,1.5849,1.5849,1.5846,1.5849
EURCAD,20080418,163700,1.5851,1.5862,1.5851,1.5862
EURCAD,20080418,163800,1.5861,1.5861,1.5853,1.5853
EURCAD,20080418,163900,1.5852,1.5852,1.5848,1.5851
EURCAD,20080418,164000,1.5852,1.5852,1.5849,1.5849
EURCAD,20080418,164100,1.5850,1.5857,1.5850,1.5857
EURCAD,20080418,164200,1.5856,1.5856,1.5854,1.5854
EURCAD,20080418,164300,1.5855,1.5855,1.5850,1.5851
EURCAD,20080418,164400,1.5852,1.5854,1.5852,1.5854
EURCAD,20080418,164500,1.5853,1.5860,1.5853,1.5860
EURCAD,20080418,164600,1.5861,1.5869,1.5861,1.5869
EURCAD,20080418,164700,1.5868,1.5869,1.5867,1.5869
EURCAD,20080418,164800,1.5868,1.5869,1.5862,1.5862
EURCAD,20080418,164900,1.5861,1.5865,1.5861,1.5864
EURCAD,20080418,165000,1.5863,1.5864,1.5861,1.5863
EURCAD,20080418,165100,1.5864,1.5868,1.5864,1.5867
EURCAD,20080418,165200,1.5866,1.5873,1.5866,1.5872
EURCAD,20080418,165300,1.5871,1.5873,1.5864,1.5864
EURCAD,20080418,165400,1.5862,1.5865,1.5862,1.5865
EURCAD,20080418,165500,1.5864,1.5865,1.5863,1.5865
EURCAD,20080418,165600,1.5864,1.5878,1.5864,1.5878
EURCAD,20080418,165700,1.5879,1.5884,1.5878,1.5884
EURCAD,20080418,165800,1.5885,1.5888,1.5884,1.5887
EURCAD,20080418,165900,1.5886,1.5886,1.5884,1.5885
EURCAD,20080418,170000,1.5886,1.5896,1.5886,1.5896
EURCAD,20080418,170100,1.5895,1.5903,1.5895,1.5900
EURCAD,20080418,170200,1.5901,1.5905,1.5898,1.5903
EURCAD,20080418,170300,1.5902,1.5902,1.5898,1.5900
EURCAD,20080418,170400,1.5899,1.5905,1.5899,1.5902
EURCAD,20080418,170500,1.5903,1.5909,1.5903,1.5908
EURCAD,20080418,170600,1.5907,1.5907,1.5902,1.5902
EURCAD,20080418,170700,1.5901,1.5907,1.5899,1.5907
EURCAD,20080418,170800,1.5908,1.5910,1.5903,1.5907
EURCAD,20080418,170900,1.5908,1.5912,1.5908,1.5911
EURCAD,20080418,171000,1.5912,1.5915,1.5912,1.5914
EURCAD,20080418,171100,1.5913,1.5913,1.5908,1.5908
EURCAD,20080418,171200,1.5907,1.5909,1.5907,1.5909
EURCAD,20080418,171300,1.5910,1.5914,1.5910,1.5914
EURCAD,20080418,171400,1.5913,1.5913,1.5908,1.5909
EURCAD,20080418,171500,1.5908,1.5908,1.5905,1.5905
EURCAD,20080418,171600,1.5904,1.5910,1.5903,1.5910
EURCAD,20080418,171700,1.5909,1.5909,1.5906,1.5906
EURCAD,20080418,171800,1.5907,1.5912,1.5907,1.5912
EURCAD,20080418,171900,1.5913,1.5915,1.5912,1.5912
EURCAD,20080418,172000,1.5911,1.5914,1.5910,1.5911
EURCAD,20080418,172100,1.5910,1.5911,1.5909,1.5910
EURCAD,20080418,172200,1.5909,1.5911,1.5909,1.5909
EURCAD,20080418,172300,1.5910,1.5917,1.5910,1.5917
EURCAD,20080418,172400,1.5918,1.5919,1.5914,1.5919
EURCAD,20080418,172500,1.5918,1.5918,1.5916,1.5916
EURCAD,20080418,172600,1.5915,1.5918,1.5915,1.5917
EURCAD,20080418,172700,1.5914,1.5914,1.5909,1.5909
EURCAD,20080418,172800,1.5908,1.5908,1.5899,1.5899
EURCAD,20080418,172900,1.5898,1.5898,1.5892,1.5893
EURCAD,20080418,173000,1.5892,1.5892,1.5880,1.5880
EURCAD,20080418,173100,1.5881,1.5883,1.5881,1.5883
EURCAD,20080418,173200,1.5884,1.5884,1.5882,1.5883
EURCAD,20080418,173300,1.5884,1.5885,1.5881,1.5881
EURCAD,20080418,173400,1.5880,1.5880,1.5876,1.5878
EURCAD,20080418,173500,1.5877,1.5877,1.5874,1.5877
EURCAD,20080418,173600,1.5878,1.5880,1.5876,1.5879
EURCAD,20080418,173700,1.5880,1.5885,1.5880,1.5885
EURCAD,20080418,173800,1.5883,1.5883,1.5881,1.5883
EURCAD,20080418,173900,1.5882,1.5882,1.5879,1.5880
EURCAD,20080418,174000,1.5881,1.5884,1.5881,1.5884
EURCAD,20080418,174100,1.5885,1.5892,1.5885,1.5891
EURCAD,20080418,174200,1.5892,1.5895,1.5892,1.5895
EURCAD,20080418,174300,1.5896,1.5906,1.5896,1.5906
EURCAD,20080418,174400,1.5905,1.5905,1.5902,1.5902
EURCAD,20080418,174500,1.5901,1.5902,1.5900,1.5900
EURCAD,20080418,174600,1.5901,1.5902,1.5898,1.5901
EURCAD,20080418,174700,1.5900,1.5901,1.5900,1.5901
EURCAD,20080418,174800,1.5900,1.5900,1.5890,1.5892
EURCAD,20080418,174900,1.5893,1.5895,1.5892,1.5892
EURCAD,20080418,175000,1.5893,1.5896,1.5892,1.5892
EURCAD,20080418,175100,1.5893,1.5894,1.5892,1.5894
EURCAD,20080418,175200,1.5895,1.5900,1.5895,1.5897
EURCAD,20080418,175300,1.5896,1.5896,1.5894,1.5896
EURCAD,20080418,175400,1.5897,1.5897,1.5895,1.5895
EURCAD,20080418,175500,1.5896,1.5896,1.5886,1.5886
EURCAD,20080418,175600,1.5885,1.5888,1.5884,1.5886
EURCAD,20080418,175700,1.5885,1.5885,1.5879,1.5879
EURCAD,20080418,175800,1.5876,1.5876,1.5871,1.5872
EURCAD,20080418,175900,1.5871,1.5871,1.5868,1.5869
EURCAD,20080418,180000,1.5870,1.5870,1.5867,1.5869
EURCAD,20080418,180100,1.5870,1.5872,1.5870,1.5870
EURCAD,20080418,180200,1.5869,1.5869,1.5867,1.5867
EURCAD,20080418,180300,1.5865,1.5865,1.5863,1.5864
EURCAD,20080418,180400,1.5865,1.5868,1.5864,1.5866
EURCAD,20080418,180500,1.5865,1.5865,1.5863,1.5863
EURCAD,20080418,180600,1.5864,1.5864,1.5859,1.5861
EURCAD,20080418,180700,1.5860,1.5860,1.5856,1.5858
EURCAD,20080418,180800,1.5859,1.5862,1.5859,1.5862
EURCAD,20080418,180900,1.5863,1.5866,1.5862,1.5866
EURCAD,20080418,181000,1.5867,1.5868,1.5864,1.5864
EURCAD,20080418,181100,1.5862,1.5866,1.5862,1.5865
EURCAD,20080418,181200,1.5866,1.5867,1.5860,1.5863
EURCAD,20080418,181300,1.5862,1.5865,1.5862,1.5863
EURCAD,20080418,181400,1.5864,1.5864,1.5860,1.5860
EURCAD,20080418,181500,1.5859,1.5859,1.5856,1.5858
EURCAD,20080418,181600,1.5857,1.5857,1.5852,1.5852
EURCAD,20080418,181700,1.5851,1.5853,1.5848,1.5853
EURCAD,20080418,181800,1.5854,1.5859,1.5854,1.5857
EURCAD,20080418,181900,1.5856,1.5856,1.5852,1.5852
EURCAD,20080418,182000,1.5851,1.5854,1.5851,1.5854
EURCAD,20080418,182100,1.5853,1.5854,1.5852,1.5854
EURCAD,20080418,182200,1.5855,1.5857,1.5854,1.5855
EURCAD,20080418,182300,1.5854,1.5854,1.5853,1.5854
EURCAD,20080418,182400,1.5855,1.5861,1.5855,1.5861
EURCAD,20080418,182500,1.5862,1.5863,1.5860,1.5861
EURCAD,20080418,182600,1.5862,1.5869,1.5862,1.5869
EURCAD,20080418,182700,1.5868,1.5869,1.5868,1.5868
EURCAD,20080418,182800,1.5867,1.5867,1.5864,1.5864
EURCAD,20080418,182900,1.5865,1.5865,1.5863,1.5863
EURCAD,20080418,183000,1.5864,1.5866,1.5864,1.5866
EURCAD,20080418,183100,1.5871,1.5876,1.5871,1.5873
EURCAD,20080418,183200,1.5872,1.5873,1.5872,1.5872
EURCAD,20080418,183300,1.5873,1.5874,1.5873,1.5873
EURCAD,20080418,183400,1.5872,1.5875,1.5872,1.5875
EURCAD,20080418,183500,1.5874,1.5874,1.5873,1.5874
EURCAD,20080418,183600,1.5875,1.5876,1.5874,1.5876
EURCAD,20080418,183700,1.5877,1.5877,1.5875,1.5875
EURCAD,20080418,183800,1.5874,1.5877,1.5872,1.5877
EURCAD,20080418,183900,1.5878,1.5878,1.5875,1.5875
EURCAD,20080418,184000,1.5876,1.5883,1.5876,1.5883
EURCAD,20080418,184100,1.5884,1.5885,1.5883,1.5884
EURCAD,20080418,184200,1.5883,1.5890,1.5883,1.5887
EURCAD,20080418,184300,1.5886,1.5889,1.5885,1.5885
EURCAD,20080418,184400,1.5884,1.5884,1.5882,1.5882
EURCAD,20080418,184500,1.5881,1.5885,1.5881,1.5883
EURCAD,20080418,184600,1.5882,1.5883,1.5875,1.5875
EURCAD,20080418,184700,1.5876,1.5877,1.5875,1.5875
EURCAD,20080418,184800,1.5876,1.5877,1.5875,1.5875
EURCAD,20080418,184900,1.5876,1.5877,1.5874,1.5875
EURCAD,20080418,185000,1.5874,1.5874,1.5873,1.5873
EURCAD,20080418,185100,1.5874,1.5874,1.5874,1.5874
EURCAD,20080418,185200,1.5873,1.5873,1.5872,1.5872
EURCAD,20080418,185300,1.5871,1.5873,1.5871,1.5872
EURCAD,20080418,185400,1.5871,1.5871,1.5871,1.5871
EURCAD,20080418,185500,1.5870,1.5879,1.5870,1.5878
EURCAD,20080418,185600,1.5876,1.5876,1.5873,1.5874
EURCAD,20080418,185700,1.5873,1.5874,1.5873,1.5874
EURCAD,20080418,185800,1.5873,1.5876,1.5873,1.5876
EURCAD,20080418,185900,1.5875,1.5879,1.5875,1.5879
EURCAD,20080418,190000,1.5880,1.5886,1.5880,1.5886
EURCAD,20080418,190100,1.5888,1.5892,1.5888,1.5890
EURCAD,20080418,190200,1.5891,1.5892,1.5890,1.5892
EURCAD,20080418,190300,1.5893,1.5893,1.5889,1.5889
EURCAD,20080418,190400,1.5888,1.5889,1.5888,1.5889
EURCAD,20080418,190500,1.5891,1.5899,1.5891,1.5895
EURCAD,20080418,190600,1.5892,1.5892,1.5883,1.5883
EURCAD,20080418,190700,1.5885,1.5885,1.5882,1.5882
EURCAD,20080418,190800,1.5883,1.5884,1.5882,1.5884
EURCAD,20080418,190900,1.5883,1.5884,1.5881,1.5883
EURCAD,20080418,191000,1.5882,1.5882,1.5880,1.5881
EURCAD,20080418,191100,1.5882,1.5885,1.5882,1.5884
EURCAD,20080418,191200,1.5885,1.5885,1.5876,1.5876
EURCAD,20080418,191300,1.5874,1.5879,1.5873,1.5877
EURCAD,20080418,191400,1.5878,1.5879,1.5878,1.5879
EURCAD,20080418,191500,1.5879,1.5879,1.5878,1.5878
EURCAD,20080418,191600,1.5877,1.5877,1.5876,1.5876
EURCAD,20080418,191700,1.5877,1.5879,1.5877,1.5879
EURCAD,20080418,191800,1.5878,1.5878,1.5876,1.5878
EURCAD,20080418,191900,1.5877,1.5881,1.5877,1.5879
EURCAD,20080418,192000,1.5880,1.5882,1.5880,1.5882
EURCAD,20080418,192100,1.5883,1.5883,1.5881,1.5881
EURCAD,20080418,192200,1.5880,1.5882,1.5879,1.5881
EURCAD,20080418,192300,1.5880,1.5881,1.5879,1.5881
EURCAD,20080418,192400,1.5882,1.5882,1.5879,1.5880
EURCAD,20080418,192500,1.5879,1.5880,1.5877,1.5877
EURCAD,20080418,192600,1.5876,1.5876,1.5873,1.5873
EURCAD,20080418,192700,1.5874,1.5874,1.5873,1.5874
EURCAD,20080418,192800,1.5873,1.5876,1.5872,1.5876
EURCAD,20080418,192900,1.5878,1.5879,1.5876,1.5879
EURCAD,20080418,193000,1.5878,1.5881,1.5878,1.5880
EURCAD,20080418,193100,1.5879,1.5880,1.5878,1.5880
EURCAD,20080418,193200,1.5881,1.5884,1.5881,1.5883
EURCAD,20080418,193300,1.5884,1.5885,1.5884,1.5884
EURCAD,20080418,193400,1.5885,1.5885,1.5884,1.5884
EURCAD,20080418,193500,1.5885,1.5886,1.5885,1.5885
EURCAD,20080418,193600,1.5884,1.5884,1.5881,1.5881
EURCAD,20080418,193700,1.5882,1.5884,1.5878,1.5884
EURCAD,20080418,193800,1.5883,1.5883,1.5881,1.5882
EURCAD,20080418,193900,1.5883,1.5889,1.5882,1.5889
EURCAD,20080418,194000,1.5888,1.5888,1.5885,1.5888
EURCAD,20080418,194100,1.5889,1.5889,1.5882,1.5884
EURCAD,20080418,194200,1.5883,1.5883,1.5878,1.5882
EURCAD,20080418,194300,1.5881,1.5882,1.5881,1.5881
EURCAD,20080418,194400,1.5882,1.5883,1.5881,1.5882
EURCAD,20080418,194500,1.5881,1.5882,1.5877,1.5877
EURCAD,20080418,194600,1.5876,1.5876,1.5871,1.5875
EURCAD,20080418,194700,1.5874,1.5874,1.5872,1.5872
EURCAD,20080418,194800,1.5871,1.5871,1.5869,1.5869
EURCAD,20080418,194900,1.5868,1.5868,1.5865,1.5867
EURCAD,20080418,195000,1.5866,1.5868,1.5861,1.5861
EURCAD,20080418,195100,1.5860,1.5860,1.5855,1.5856
EURCAD,20080418,195200,1.5855,1.5855,1.5853,1.5853
EURCAD,20080418,195300,1.5852,1.5852,1.5848,1.5851
EURCAD,20080418,195400,1.5850,1.5854,1.5850,1.5854
EURCAD,20080418,195500,1.5853,1.5854,1.5853,1.5853
EURCAD,20080418,195600,1.5852,1.5855,1.5852,1.5854
EURCAD,20080418,195700,1.5855,1.5857,1.5855,1.5855
EURCAD,20080418,195800,1.5854,1.5856,1.5854,1.5856
EURCAD,20080418,195900,1.5856,1.5858,1.5856,1.5858
EURCAD,20080418,200000,1.5859,1.5859,1.5857,1.5858
EURCAD,20080418,200100,1.5859,1.5865,1.5859,1.5865
EURCAD,20080418,200200,1.5864,1.5866,1.5864,1.5865
EURCAD,20080418,200300,1.5866,1.5867,1.5864,1.5864
EURCAD,20080418,200400,1.5865,1.5865,1.5864,1.5864
EURCAD,20080418,200500,1.5865,1.5867,1.5865,1.5867
EURCAD,20080418,200600,1.5868,1.5868,1.5868,1.5868
EURCAD,20080418,200700,1.5869,1.5872,1.5869,1.5869
EURCAD,20080418,200800,1.5870,1.5875,1.5870,1.5875
EURCAD,20080418,200900,1.5876,1.5881,1.5876,1.5879
EURCAD,20080418,201000,1.5880,1.5881,1.5878,1.5878
EURCAD,20080418,201100,1.5877,1.5877,1.5876,1.5876
EURCAD,20080418,201200,1.5875,1.5881,1.5875,1.5881
EURCAD,20080418,201300,1.5882,1.5884,1.5881,1.5882
EURCAD,20080418,201400,1.5880,1.5880,1.5875,1.5875
EURCAD,20080418,201500,1.5876,1.5877,1.5876,1.5876
EURCAD,20080418,201600,1.5877,1.5878,1.5877,1.5878
EURCAD,20080418,201700,1.5879,1.5880,1.5879,1.5879
EURCAD,20080418,201800,1.5880,1.5882,1.5880,1.5880
EURCAD,20080418,201900,1.5881,1.5884,1.5881,1.5881
EURCAD,20080418,202000,1.5880,1.5882,1.5880,1.5881
EURCAD,20080418,202100,1.5882,1.5883,1.5880,1.5882
EURCAD,20080418,202200,1.5881,1.5881,1.5877,1.5878
EURCAD,20080418,202300,1.5879,1.5881,1.5879,1.5881
EURCAD,20080418,202400,1.5880,1.5882,1.5880,1.5882
EURCAD,20080418,202500,1.5881,1.5888,1.5881,1.5886
EURCAD,20080418,202600,1.5887,1.5887,1.5886,1.5887
EURCAD,20080418,202700,1.5888,1.5889,1.5887,1.5888
EURCAD,20080418,202800,1.5889,1.5893,1.5889,1.5893
EURCAD,20080418,202900,1.5894,1.5895,1.5894,1.5895
EURCAD,20080418,203000,1.5894,1.5895,1.5892,1.5895
EURCAD,20080418,203100,1.5894,1.5896,1.5894,1.5894
EURCAD,20080418,203200,1.5895,1.5896,1.5895,1.5896
EURCAD,20080418,203300,1.5897,1.5899,1.5897,1.5899
EURCAD,20080418,203400,1.5900,1.5900,1.5899,1.5900
EURCAD,20080418,203500,1.5901,1.5903,1.5900,1.5903
EURCAD,20080418,203600,1.5904,1.5906,1.5903,1.5903
EURCAD,20080418,203700,1.5904,1.5906,1.5904,1.5906
EURCAD,20080418,203800,1.5905,1.5907,1.5905,1.5906
EURCAD,20080418,203900,1.5905,1.5905,1.5898,1.5901
EURCAD,20080418,204000,1.5902,1.5902,1.5900,1.5900
EURCAD,20080418,204100,1.5899,1.5899,1.5896,1.5897
EURCAD,20080418,204200,1.5898,1.5899,1.5894,1.5894
EURCAD,20080418,204300,1.5893,1.5893,1.5884,1.5884
EURCAD,20080418,204400,1.5883,1.5883,1.5872,1.5872
EURCAD,20080418,204500,1.5871,1.5872,1.5868,1.5868
EURCAD,20080418,204600,1.5867,1.5867,1.5863,1.5867
EURCAD,20080418,204700,1.5870,1.5872,1.5859,1.5859
EURCAD,20080418,204800,1.5858,1.5859,1.5857,1.5858
EURCAD,20080418,204900,1.5859,1.5861,1.5859,1.5860
EURCAD,20080418,205000,1.5861,1.5865,1.5861,1.5864
EURCAD,20080418,205100,1.5865,1.5865,1.5864,1.5865
EURCAD,20080418,205200,1.5866,1.5867,1.5864,1.5864
EURCAD,20080418,205300,1.5863,1.5869,1.5863,1.5869
EURCAD,20080418,205400,1.5868,1.5869,1.5868,1.5869
EURCAD,20080418,205500,1.5870,1.5870,1.5869,1.5870
EURCAD,20080418,205600,1.5871,1.5873,1.5869,1.5871
EURCAD,20080418,205700,1.5872,1.5873,1.5872,1.5872
EURCAD,20080418,205800,1.5873,1.5878,1.5873,1.5874
EURCAD,20080418,205900,1.5876,1.5882,1.5875,1.5882
EURCAD,20080418,210000,1.5883,1.5885,1.5882,1.5885
EURCAD,20080418,210100,1.5888,1.5889,1.5882,1.5882
EURCAD,20080418,210200,1.5883,1.5884,1.5883,1.5883
EURCAD,20080418,210300,1.5884,1.5887,1.5884,1.5886
EURCAD,20080418,210400,1.5887,1.5887,1.5882,1.5882
EURCAD,20080418,210500,1.5881,1.5883,1.5880,1.5883
EURCAD,20080418,210600,1.5882,1.5882,1.5881,1.5881
EURCAD,20080418,210700,1.5880,1.5880,1.5875,1.5876
EURCAD,20080418,210800,1.5877,1.5878,1.5876,1.5878
EURCAD,20080418,210900,1.5879,1.5881,1.5879,1.5880
EURCAD,20080418,211000,1.5881,1.5882,1.5881,1.5882
EURCAD,20080418,211100,1.5881,1.5882,1.5881,1.5881
EURCAD,20080418,211200,1.5881,1.5881,1.5880,1.5880
EURCAD,20080418,211300,1.5881,1.5881,1.5880,1.5880
EURCAD,20080418,211400,1.5879,1.5879,1.5876,1.5879
EURCAD,20080418,211500,1.5878,1.5878,1.5877,1.5877
EURCAD,20080418,211600,1.5878,1.5878,1.5877,1.5877
EURCAD,20080418,211700,1.5876,1.5879,1.5876,1.5879
EURCAD,20080418,211800,1.5878,1.5878,1.5877,1.5878
EURCAD,20080418,211900,1.5877,1.5878,1.5877,1.5878
EURCAD,20080418,212000,1.5879,1.5881,1.5879,1.5880
EURCAD,20080418,212100,1.5881,1.5883,1.5881,1.5882
EURCAD,20080418,212200,1.5883,1.5883,1.5882,1.5882
EURCAD,20080418,212300,1.5883,1.5884,1.5883,1.5884
EURCAD,20080418,212400,1.5885,1.5885,1.5884,1.5884
EURCAD,20080418,212500,1.5885,1.5885,1.5884,1.5885
EURCAD,20080418,212600,1.5886,1.5886,1.5885,1.5885
EURCAD,20080418,212700,1.5886,1.5886,1.5884,1.5884
EURCAD,20080418,212800,1.5883,1.5885,1.5882,1.5883
EURCAD,20080418,212900,1.5882,1.5883,1.5880,1.5883
EURCAD,20080418,213000,1.5882,1.5882,1.5880,1.5880
EURCAD,20080418,213100,1.5879,1.5879,1.5877,1.5879
EURCAD,20080418,213200,1.5880,1.5882,1.5880,1.5881
EURCAD,20080418,213300,1.5882,1.5883,1.5882,1.5882
EURCAD,20080418,213400,1.5883,1.5883,1.5882,1.5883
EURCAD,20080418,213500,1.5884,1.5885,1.5884,1.5885
EURCAD,20080418,213600,1.5886,1.5887,1.5886,1.5886
EURCAD,20080418,213700,1.5885,1.5885,1.5884,1.5885
EURCAD,20080418,213800,1.5885,1.5886,1.5885,1.5886
EURCAD,20080418,213900,1.5887,1.5892,1.5887,1.5888
EURCAD,20080418,214000,1.5887,1.5887,1.5883,1.5884
EURCAD,20080418,214100,1.5885,1.5885,1.5880,1.5880
EURCAD,20080418,214200,1.5880,1.5880,1.5880,1.5880
EURCAD,20080418,214300,1.5881,1.5881,1.5880,1.5881
EURCAD,20080418,214400,1.5880,1.5881,1.5880,1.5881
EURCAD,20080418,214500,1.5882,1.5883,1.5882,1.5883
EURCAD,20080418,214600,1.5884,1.5886,1.5884,1.5886
EURCAD,20080418,214700,1.5885,1.5886,1.5885,1.5886
EURCAD,20080418,214800,1.5885,1.5886,1.5885,1.5886
EURCAD,20080418,214900,1.5885,1.5885,1.5885,1.5885
EURCAD,20080418,215000,1.5885,1.5886,1.5885,1.5886
EURCAD,20080418,215100,1.5886,1.5888,1.5886,1.5888
EURCAD,20080418,215200,1.5887,1.5888,1.5887,1.5888
EURCAD,20080418,215300,1.5887,1.5887,1.5885,1.5885
EURCAD,20080418,215400,1.5886,1.5886,1.5884,1.5885
EURCAD,20080418,215500,1.5886,1.5886,1.5886,1.5886
EURCAD,20080418,215600,1.5886,1.5887,1.5886,1.5886
EURCAD,20080418,215700,1.5886,1.5886,1.5885,1.5885
EURCAD,20080418,215800,1.5886,1.5886,1.5884,1.5885
EURCAD,20080418,215900,1.5884,1.5886,1.5884,1.5885
EURCAD,20080418,220000,1.5884,1.5884,1.5882,1.5882
AUDUSD,20080418,000100,0.9358,0.9358,0.9357,0.9357
AUDUSD,20080418,000200,0.9357,0.9359,0.9357,0.9359
AUDUSD,20080418,000300,0.9359,0.9359,0.9359,0.9359
AUDUSD,20080418,000400,0.9359,0.9359,0.9359,0.9359
AUDUSD,20080418,000500,0.9359,0.9359,0.9359,0.9359
AUDUSD,20080418,000600,0.9359,0.9359,0.9359,0.9359
AUDUSD,20080418,000700,0.9359,0.9359,0.9358,0.9359
AUDUSD,20080418,000800,0.9358,0.9359,0.9358,0.9358
AUDUSD,20080418,000900,0.9359,0.9359,0.9358,0.9358
AUDUSD,20080418,001000,0.9358,0.9359,0.9358,0.9359
AUDUSD,20080418,001100,0.9359,0.9359,0.9358,0.9358
AUDUSD,20080418,001200,0.9359,0.9359,0.9358,0.9358
AUDUSD,20080418,001300,0.9359,0.9359,0.9358,0.9359
AUDUSD,20080418,001400,0.9359,0.9359,0.9358,0.9358
AUDUSD,20080418,001500,0.9359,0.9359,0.9358,0.9358
AUDUSD,20080418,001600,0.9359,0.9360,0.9359,0.9360
AUDUSD,20080418,001700,0.9360,0.9360,0.9360,0.9360
AUDUSD,20080418,001800,0.9360,0.9362,0.9360,0.9362
AUDUSD,20080418,001900,0.9363,0.9368,0.9363,0.9366
AUDUSD,20080418,002000,0.9366,0.9367,0.9366,0.9366
AUDUSD,20080418,002100,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080418,002200,0.9366,0.9367,0.9366,0.9367
AUDUSD,20080418,002300,0.9367,0.9367,0.9367,0.9367
AUDUSD,20080418,002400,0.9366,0.9370,0.9366,0.9369
AUDUSD,20080418,002500,0.9369,0.9369,0.9369,0.9369
AUDUSD,20080418,002600,0.9369,0.9369,0.9369,0.9369
AUDUSD,20080418,002700,0.9369,0.9369,0.9368,0.9368
AUDUSD,20080418,002800,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080418,002900,0.9368,0.9369,0.9368,0.9369
AUDUSD,20080418,003000,0.9369,0.9369,0.9369,0.9369
AUDUSD,20080418,003100,0.9369,0.9369,0.9368,0.9368
AUDUSD,20080418,003200,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080418,003300,0.9368,0.9368,0.9367,0.9367
AUDUSD,20080418,003400,0.9367,0.9367,0.9367,0.9367
AUDUSD,20080418,003500,0.9367,0.9368,0.9367,0.9367
AUDUSD,20080418,003600,0.9367,0.9367,0.9367,0.9367
AUDUSD,20080418,003700,0.9367,0.9367,0.9366,0.9366
AUDUSD,20080418,003800,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080418,003900,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080418,004000,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080418,004100,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080418,004200,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080418,004300,0.9367,0.9368,0.9367,0.9368
AUDUSD,20080418,004400,0.9368,0.9368,0.9367,0.9367
AUDUSD,20080418,004500,0.9368,0.9368,0.9367,0.9367
AUDUSD,20080418,004600,0.9368,0.9368,0.9367,0.9367
AUDUSD,20080418,004700,0.9367,0.9369,0.9367,0.9369
AUDUSD,20080418,004800,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080418,004900,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080418,005000,0.9368,0.9369,0.9368,0.9368
AUDUSD,20080418,005100,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080418,005200,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080418,005300,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080418,005400,0.9368,0.9370,0.9368,0.9369
AUDUSD,20080418,005500,0.9370,0.9370,0.9370,0.9370
AUDUSD,20080418,005600,0.9370,0.9370,0.9369,0.9369
AUDUSD,20080418,005700,0.9370,0.9370,0.9369,0.9369
AUDUSD,20080418,005800,0.9370,0.9370,0.9369,0.9369
AUDUSD,20080418,005900,0.9369,0.9370,0.9369,0.9369
AUDUSD,20080418,010000,0.9369,0.9370,0.9369,0.9369
AUDUSD,20080418,010100,0.9369,0.9371,0.9369,0.9371
AUDUSD,20080418,010200,0.9372,0.9373,0.9371,0.9373
AUDUSD,20080418,010300,0.9373,0.9373,0.9373,0.9373
AUDUSD,20080418,010400,0.9373,0.9373,0.9373,0.9373
AUDUSD,20080418,010500,0.9373,0.9373,0.9373,0.9373
AUDUSD,20080418,010600,0.9373,0.9373,0.9373,0.9373
AUDUSD,20080418,010700,0.9373,0.9373,0.9372,0.9372
AUDUSD,20080418,010800,0.9373,0.9374,0.9373,0.9374
AUDUSD,20080418,010900,0.9374,0.9376,0.9374,0.9376
AUDUSD,20080418,011000,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080418,011100,0.9376,0.9377,0.9376,0.9377
AUDUSD,20080418,011200,0.9377,0.9377,0.9376,0.9376
AUDUSD,20080418,011300,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080418,011400,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080418,011500,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080418,011600,0.9376,0.9376,0.9375,0.9375
AUDUSD,20080418,011700,0.9375,0.9375,0.9374,0.9374
AUDUSD,20080418,011800,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080418,011900,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080418,012000,0.9373,0.9374,0.9371,0.9373
AUDUSD,20080418,012100,0.9372,0.9372,0.9371,0.9372
AUDUSD,20080418,012200,0.9372,0.9373,0.9372,0.9373
AUDUSD,20080418,012300,0.9373,0.9373,0.9372,0.9372
AUDUSD,20080418,012400,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080418,012500,0.9372,0.9373,0.9372,0.9372
AUDUSD,20080418,012600,0.9373,0.9373,0.9373,0.9373
AUDUSD,20080418,012700,0.9373,0.9373,0.9372,0.9372
AUDUSD,20080418,012800,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080418,012900,0.9372,0.9373,0.9372,0.9372
AUDUSD,20080418,013000,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080418,013100,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080418,013200,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080418,013300,0.9373,0.9373,0.9372,0.9372
AUDUSD,20080418,013400,0.9373,0.9373,0.9372,0.9372
AUDUSD,20080418,013500,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080418,013600,0.9372,0.9373,0.9372,0.9373
AUDUSD,20080418,013700,0.9373,0.9373,0.9372,0.9372
AUDUSD,20080418,013800,0.9372,0.9373,0.9372,0.9373
AUDUSD,20080418,013900,0.9373,0.9373,0.9373,0.9373
AUDUSD,20080418,014000,0.9372,0.9372,0.9369,0.9370
AUDUSD,20080418,014100,0.9369,0.9371,0.9369,0.9371
AUDUSD,20080418,014200,0.9370,0.9371,0.9370,0.9370
AUDUSD,20080418,014300,0.9370,0.9370,0.9370,0.9370
AUDUSD,20080418,014400,0.9370,0.9370,0.9370,0.9370
AUDUSD,20080418,014500,0.9370,0.9372,0.9370,0.9371
AUDUSD,20080418,014600,0.9370,0.9370,0.9369,0.9369
AUDUSD,20080418,014700,0.9367,0.9367,0.9366,0.9366
AUDUSD,20080418,014800,0.9366,0.9367,0.9366,0.9366
AUDUSD,20080418,014900,0.9365,0.9366,0.9365,0.9365
AUDUSD,20080418,015000,0.9366,0.9366,0.9364,0.9364
AUDUSD,20080418,015100,0.9364,0.9365,0.9364,0.9365
AUDUSD,20080418,015200,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080418,015300,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080418,015400,0.9366,0.9368,0.9366,0.9368
AUDUSD,20080418,015500,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080418,015600,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080418,015700,0.9369,0.9370,0.9369,0.9370
AUDUSD,20080418,015800,0.9371,0.9371,0.9370,0.9371
AUDUSD,20080418,015900,0.9371,0.9371,0.9370,0.9370
AUDUSD,20080418,020000,0.9370,0.9370,0.9370,0.9370
AUDUSD,20080418,020100,0.9370,0.9371,0.9370,0.9371
AUDUSD,20080418,020200,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080418,020300,0.9371,0.9371,0.9370,0.9370
AUDUSD,20080418,020400,0.9370,0.9372,0.9370,0.9371
AUDUSD,20080418,020500,0.9371,0.9371,0.9370,0.9370
AUDUSD,20080418,020600,0.9370,0.9370,0.9370,0.9370
AUDUSD,20080418,020700,0.9371,0.9371,0.9370,0.9370
AUDUSD,20080418,020800,0.9371,0.9371,0.9370,0.9371
AUDUSD,20080418,020900,0.9370,0.9371,0.9370,0.9370
AUDUSD,20080418,021000,0.9370,0.9370,0.9369,0.9369
AUDUSD,20080418,021100,0.9368,0.9368,0.9367,0.9367
AUDUSD,20080418,021200,0.9367,0.9369,0.9367,0.9369
AUDUSD,20080418,021300,0.9369,0.9370,0.9369,0.9370
AUDUSD,20080418,021400,0.9370,0.9370,0.9369,0.9370
AUDUSD,20080418,021500,0.9370,0.9370,0.9370,0.9370
AUDUSD,20080418,021600,0.9370,0.9370,0.9369,0.9370
AUDUSD,20080418,021700,0.9369,0.9369,0.9368,0.9368
AUDUSD,20080418,021800,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080418,021900,0.9369,0.9369,0.9368,0.9368
AUDUSD,20080418,022000,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080418,022100,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080418,022200,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080418,022300,0.9369,0.9369,0.9368,0.9368
AUDUSD,20080418,022400,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080418,022500,0.9368,0.9370,0.9368,0.9370
AUDUSD,20080418,022600,0.9370,0.9370,0.9370,0.9370
AUDUSD,20080418,022700,0.9371,0.9372,0.9371,0.9372
AUDUSD,20080418,022800,0.9372,0.9372,0.9371,0.9371
AUDUSD,20080418,022900,0.9372,0.9372,0.9371,0.9371
AUDUSD,20080418,023000,0.9370,0.9370,0.9369,0.9369
AUDUSD,20080418,023100,0.9370,0.9370,0.9369,0.9370
AUDUSD,20080418,023200,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080418,023300,0.9370,0.9370,0.9370,0.9370
AUDUSD,20080418,023400,0.9370,0.9370,0.9370,0.9370
AUDUSD,20080418,023500,0.9370,0.9371,0.9370,0.9371
AUDUSD,20080418,023600,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080418,023700,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080418,023800,0.9372,0.9373,0.9372,0.9372
AUDUSD,20080418,023900,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080418,024000,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080418,024100,0.9372,0.9372,0.9371,0.9372
AUDUSD,20080418,024200,0.9373,0.9373,0.9372,0.9372
AUDUSD,20080418,024300,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080418,024400,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080418,024500,0.9373,0.9374,0.9373,0.9374
AUDUSD,20080418,024600,0.9373,0.9373,0.9372,0.9372
AUDUSD,20080418,024700,0.9372,0.9373,0.9372,0.9372
AUDUSD,20080418,024800,0.9373,0.9373,0.9373,0.9373
AUDUSD,20080418,024900,0.9373,0.9373,0.9372,0.9372
AUDUSD,20080418,025000,0.9371,0.9372,0.9371,0.9371
AUDUSD,20080418,025100,0.9370,0.9370,0.9370,0.9370
AUDUSD,20080418,025200,0.9371,0.9371,0.9370,0.9370
AUDUSD,20080418,025300,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080418,025400,0.9371,0.9372,0.9371,0.9372
AUDUSD,20080418,025500,0.9371,0.9372,0.9371,0.9371
AUDUSD,20080418,025600,0.9370,0.9371,0.9370,0.9371
AUDUSD,20080418,025700,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080418,025800,0.9371,0.9372,0.9371,0.9372
AUDUSD,20080418,025900,0.9372,0.9373,0.9372,0.9373
AUDUSD,20080418,030000,0.9372,0.9373,0.9372,0.9373
AUDUSD,20080418,030100,0.9372,0.9373,0.9372,0.9373
AUDUSD,20080418,030200,0.9372,0.9373,0.9372,0.9373
AUDUSD,20080418,030300,0.9373,0.9374,0.9373,0.9373
AUDUSD,20080418,030400,0.9373,0.9374,0.9373,0.9374
AUDUSD,20080418,030500,0.9375,0.9375,0.9374,0.9374
AUDUSD,20080418,030600,0.9375,0.9376,0.9375,0.9376
AUDUSD,20080418,030700,0.9376,0.9376,0.9375,0.9375
AUDUSD,20080418,030800,0.9375,0.9376,0.9375,0.9376
AUDUSD,20080418,030900,0.9377,0.9377,0.9376,0.9376
AUDUSD,20080418,031000,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080418,031100,0.9376,0.9377,0.9375,0.9377
AUDUSD,20080418,031200,0.9378,0.9379,0.9378,0.9379
AUDUSD,20080418,031300,0.9379,0.9381,0.9379,0.9379
AUDUSD,20080418,031400,0.9379,0.9379,0.9378,0.9378
AUDUSD,20080418,031500,0.9379,0.9379,0.9376,0.9376
AUDUSD,20080418,031600,0.9377,0.9378,0.9377,0.9377
AUDUSD,20080418,031700,0.9376,0.9377,0.9376,0.9377
AUDUSD,20080418,031800,0.9377,0.9378,0.9377,0.9378
AUDUSD,20080418,031900,0.9378,0.9379,0.9378,0.9379
AUDUSD,20080418,032000,0.9378,0.9379,0.9375,0.9375
AUDUSD,20080418,032100,0.9375,0.9375,0.9374,0.9375
AUDUSD,20080418,032200,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080418,032300,0.9376,0.9378,0.9376,0.9378
AUDUSD,20080418,032400,0.9378,0.9380,0.9378,0.9380
AUDUSD,20080418,032500,0.9379,0.9380,0.9379,0.9380
AUDUSD,20080418,032600,0.9379,0.9379,0.9377,0.9377
AUDUSD,20080418,032700,0.9377,0.9377,0.9376,0.9376
AUDUSD,20080418,032800,0.9376,0.9377,0.9376,0.9376
AUDUSD,20080418,032900,0.9376,0.9377,0.9376,0.9376
AUDUSD,20080418,033000,0.9377,0.9378,0.9377,0.9378
AUDUSD,20080418,033100,0.9378,0.9378,0.9376,0.9376
AUDUSD,20080418,033200,0.9375,0.9375,0.9374,0.9374
AUDUSD,20080418,033300,0.9374,0.9374,0.9373,0.9374
AUDUSD,20080418,033400,0.9374,0.9375,0.9374,0.9375
AUDUSD,20080418,033500,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080418,033600,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080418,033700,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080418,033800,0.9374,0.9375,0.9374,0.9375
AUDUSD,20080418,033900,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080418,034000,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080418,034100,0.9373,0.9373,0.9372,0.9372
AUDUSD,20080418,034200,0.9372,0.9372,0.9371,0.9372
AUDUSD,20080418,034300,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080418,034400,0.9371,0.9372,0.9371,0.9372
AUDUSD,20080418,034500,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080418,034600,0.9372,0.9373,0.9372,0.9373
AUDUSD,20080418,034700,0.9373,0.9375,0.9373,0.9375
AUDUSD,20080418,034800,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080418,034900,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080418,035000,0.9374,0.9375,0.9374,0.9375
AUDUSD,20080418,035100,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080418,035200,0.9376,0.9378,0.9376,0.9377
AUDUSD,20080418,035300,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080418,035400,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080418,035500,0.9379,0.9380,0.9379,0.9380
AUDUSD,20080418,035600,0.9379,0.9380,0.9378,0.9380
AUDUSD,20080418,035700,0.9380,0.9380,0.9379,0.9379
AUDUSD,20080418,035800,0.9379,0.9380,0.9379,0.9379
AUDUSD,20080418,035900,0.9380,0.9380,0.9376,0.9376
AUDUSD,20080418,040000,0.9376,0.9376,0.9375,0.9376
AUDUSD,20080418,040100,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080418,040200,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080418,040300,0.9375,0.9375,0.9373,0.9373
AUDUSD,20080418,040400,0.9374,0.9374,0.9372,0.9372
AUDUSD,20080418,040500,0.9373,0.9374,0.9373,0.9374
AUDUSD,20080418,040600,0.9374,0.9374,0.9373,0.9373
AUDUSD,20080418,040700,0.9373,0.9374,0.9373,0.9373
AUDUSD,20080418,040800,0.9373,0.9374,0.9373,0.9374
AUDUSD,20080418,040900,0.9373,0.9373,0.9372,0.9373
AUDUSD,20080418,041000,0.9372,0.9372,0.9371,0.9371
AUDUSD,20080418,041100,0.9371,0.9372,0.9371,0.9372
AUDUSD,20080418,041200,0.9372,0.9372,0.9371,0.9371
AUDUSD,20080418,041300,0.9370,0.9370,0.9369,0.9370
AUDUSD,20080418,041400,0.9370,0.9370,0.9369,0.9370
AUDUSD,20080418,041500,0.9370,0.9373,0.9370,0.9373
AUDUSD,20080418,041600,0.9374,0.9374,0.9372,0.9373
AUDUSD,20080418,041700,0.9373,0.9373,0.9372,0.9372
AUDUSD,20080418,041800,0.9372,0.9373,0.9372,0.9372
AUDUSD,20080418,041900,0.9371,0.9373,0.9371,0.9373
AUDUSD,20080418,042000,0.9374,0.9375,0.9374,0.9375
AUDUSD,20080418,042100,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080418,042200,0.9374,0.9375,0.9374,0.9375
AUDUSD,20080418,042300,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080418,042400,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080418,042500,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080418,042600,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080418,042700,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080418,042800,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080418,042900,0.9375,0.9375,0.9374,0.9375
AUDUSD,20080418,043000,0.9376,0.9376,0.9375,0.9375
AUDUSD,20080418,043100,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080418,043200,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080418,043300,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080418,043400,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080418,043500,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080418,043600,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080418,043700,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080418,043800,0.9376,0.9376,0.9375,0.9375
AUDUSD,20080418,043900,0.9376,0.9376,0.9375,0.9375
AUDUSD,20080418,044000,0.9375,0.9376,0.9375,0.9376
AUDUSD,20080418,044100,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080418,044200,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080418,044300,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080418,044400,0.9376,0.9376,0.9375,0.9375
AUDUSD,20080418,044500,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080418,044600,0.9374,0.9375,0.9373,0.9373
AUDUSD,20080418,044700,0.9372,0.9372,0.9371,0.9371
AUDUSD,20080418,044800,0.9370,0.9373,0.9370,0.9373
AUDUSD,20080418,044900,0.9373,0.9373,0.9372,0.9372
AUDUSD,20080418,045000,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080418,045100,0.9372,0.9373,0.9372,0.9373
AUDUSD,20080418,045200,0.9373,0.9373,0.9373,0.9373
AUDUSD,20080418,045300,0.9372,0.9372,0.9371,0.9371
AUDUSD,20080418,045400,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080418,045500,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080418,045600,0.9371,0.9372,0.9371,0.9372
AUDUSD,20080418,045700,0.9372,0.9372,0.9365,0.9365
AUDUSD,20080418,045800,0.9365,0.9366,0.9365,0.9365
AUDUSD,20080418,045900,0.9365,0.9366,0.9365,0.9366
AUDUSD,20080418,050000,0.9366,0.9366,0.9365,0.9366
AUDUSD,20080418,050100,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080418,050200,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080418,050300,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080418,050400,0.9365,0.9366,0.9365,0.9365
AUDUSD,20080418,050500,0.9366,0.9366,0.9365,0.9365
AUDUSD,20080418,050600,0.9365,0.9366,0.9365,0.9366
AUDUSD,20080418,050700,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080418,050800,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080418,050900,0.9365,0.9365,0.9364,0.9365
AUDUSD,20080418,051000,0.9365,0.9365,0.9364,0.9365
AUDUSD,20080418,051100,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080418,051200,0.9366,0.9366,0.9365,0.9365
AUDUSD,20080418,051300,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080418,051400,0.9366,0.9366,0.9365,0.9365
AUDUSD,20080418,051500,0.9365,0.9365,0.9364,0.9365
AUDUSD,20080418,051600,0.9365,0.9365,0.9364,0.9365
AUDUSD,20080418,051700,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080418,051800,0.9364,0.9365,0.9364,0.9364
AUDUSD,20080418,051900,0.9364,0.9365,0.9364,0.9365
AUDUSD,20080418,052000,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080418,052100,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080418,052200,0.9365,0.9366,0.9365,0.9366
AUDUSD,20080418,052300,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080418,052400,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080418,052500,0.9366,0.9366,0.9365,0.9366
AUDUSD,20080418,052600,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080418,052700,0.9367,0.9367,0.9366,0.9366
AUDUSD,20080418,052800,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080418,052900,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080418,053000,0.9366,0.9367,0.9366,0.9367
AUDUSD,20080418,053100,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080418,053200,0.9368,0.9368,0.9367,0.9368
AUDUSD,20080418,053300,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080418,053400,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080418,053500,0.9368,0.9368,0.9367,0.9368
AUDUSD,20080418,053600,0.9368,0.9369,0.9368,0.9368
AUDUSD,20080418,053700,0.9369,0.9369,0.9368,0.9368
AUDUSD,20080418,053800,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080418,053900,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080418,054000,0.9368,0.9369,0.9368,0.9368
AUDUSD,20080418,054100,0.9368,0.9368,0.9365,0.9365
AUDUSD,20080418,054200,0.9364,0.9365,0.9364,0.9365
AUDUSD,20080418,054300,0.9365,0.9365,0.9364,0.9364
AUDUSD,20080418,054400,0.9363,0.9364,0.9363,0.9364
AUDUSD,20080418,054500,0.9365,0.9366,0.9364,0.9366
AUDUSD,20080418,054600,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080418,054700,0.9366,0.9366,0.9365,0.9365
AUDUSD,20080418,054800,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080418,054900,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080418,055000,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080418,055100,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080418,055200,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080418,055300,0.9365,0.9366,0.9365,0.9366
AUDUSD,20080418,055400,0.9366,0.9366,0.9365,0.9365
AUDUSD,20080418,055500,0.9365,0.9366,0.9365,0.9366
AUDUSD,20080418,055600,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080418,055700,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080418,055800,0.9367,0.9368,0.9367,0.9368
AUDUSD,20080418,055900,0.9368,0.9372,0.9368,0.9372
AUDUSD,20080418,060000,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080418,060100,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080418,060200,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080418,060300,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080418,060400,0.9372,0.9372,0.9371,0.9371
AUDUSD,20080418,060500,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080418,060600,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080418,060700,0.9371,0.9371,0.9370,0.9370
AUDUSD,20080418,060800,0.9370,0.9370,0.9369,0.9369
AUDUSD,20080418,060900,0.9368,0.9368,0.9367,0.9367
AUDUSD,20080418,061000,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080418,061100,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080418,061200,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080418,061300,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080418,061400,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080418,061500,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080418,061600,0.9368,0.9369,0.9368,0.9369
AUDUSD,20080418,061700,0.9369,0.9369,0.9369,0.9369
AUDUSD,20080418,061800,0.9370,0.9370,0.9370,0.9370
AUDUSD,20080418,061900,0.9370,0.9370,0.9370,0.9370
AUDUSD,20080418,062000,0.9370,0.9370,0.9370,0.9370
AUDUSD,20080418,062100,0.9369,0.9370,0.9368,0.9368
AUDUSD,20080418,062200,0.9369,0.9369,0.9368,0.9368
AUDUSD,20080418,062300,0.9367,0.9367,0.9366,0.9366
AUDUSD,20080418,062400,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080418,062500,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080418,062600,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080418,062700,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080418,062800,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080418,062900,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080418,063000,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080418,063100,0.9365,0.9366,0.9365,0.9365
AUDUSD,20080418,063200,0.9365,0.9366,0.9365,0.9366
AUDUSD,20080418,063300,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080418,063400,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080418,063500,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080418,063600,0.9366,0.9366,0.9365,0.9365
AUDUSD,20080418,063700,0.9365,0.9365,0.9364,0.9364
AUDUSD,20080418,063800,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080418,063900,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080418,064000,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080418,064100,0.9365,0.9366,0.9365,0.9365
AUDUSD,20080418,064200,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080418,064300,0.9365,0.9366,0.9365,0.9366
AUDUSD,20080418,064400,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080418,064500,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080418,064600,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080418,064700,0.9366,0.9366,0.9365,0.9366
AUDUSD,20080418,064800,0.9366,0.9366,0.9365,0.9365
AUDUSD,20080418,064900,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080418,065000,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080418,065100,0.9367,0.9367,0.9366,0.9366
AUDUSD,20080418,065200,0.9366,0.9366,0.9366,0.9366
AUDUSD,20080418,065300,0.9366,0.9368,0.9366,0.9368
AUDUSD,20080418,065400,0.9369,0.9370,0.9369,0.9369
AUDUSD,20080418,065500,0.9370,0.9370,0.9370,0.9370
AUDUSD,20080418,065600,0.9370,0.9370,0.9369,0.9369
AUDUSD,20080418,065700,0.9369,0.9369,0.9369,0.9369
AUDUSD,20080418,065800,0.9369,0.9370,0.9369,0.9370
AUDUSD,20080418,065900,0.9370,0.9371,0.9370,0.9370
AUDUSD,20080418,070000,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080418,070100,0.9371,0.9374,0.9371,0.9373
AUDUSD,20080418,070200,0.9372,0.9373,0.9372,0.9373
AUDUSD,20080418,070300,0.9372,0.9373,0.9372,0.9373
AUDUSD,20080418,070400,0.9372,0.9373,0.9372,0.9372
AUDUSD,20080418,070500,0.9373,0.9373,0.9373,0.9373
AUDUSD,20080418,070600,0.9373,0.9374,0.9373,0.9374
AUDUSD,20080418,070700,0.9373,0.9375,0.9373,0.9375
AUDUSD,20080418,070800,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080418,070900,0.9375,0.9376,0.9375,0.9376
AUDUSD,20080418,071000,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080418,071100,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080418,071200,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080418,071300,0.9377,0.9377,0.9376,0.9376
AUDUSD,20080418,071400,0.9376,0.9377,0.9376,0.9376
AUDUSD,20080418,071500,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080418,071600,0.9377,0.9378,0.9377,0.9378
AUDUSD,20080418,071700,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080418,071800,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080418,071900,0.9379,0.9379,0.9378,0.9378
AUDUSD,20080418,072000,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080418,072100,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080418,072200,0.9379,0.9379,0.9379,0.9379
AUDUSD,20080418,072300,0.9380,0.9380,0.9378,0.9378
AUDUSD,20080418,072400,0.9377,0.9377,0.9376,0.9377
AUDUSD,20080418,072500,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080418,072600,0.9377,0.9377,0.9376,0.9376
AUDUSD,20080418,072700,0.9375,0.9376,0.9375,0.9375
AUDUSD,20080418,072800,0.9375,0.9378,0.9375,0.9378
AUDUSD,20080418,072900,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080418,073000,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080418,073100,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080418,073200,0.9379,0.9379,0.9378,0.9378
AUDUSD,20080418,073300,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080418,073400,0.9378,0.9379,0.9378,0.9379
AUDUSD,20080418,073500,0.9380,0.9380,0.9379,0.9379
AUDUSD,20080418,073600,0.9380,0.9380,0.9379,0.9380
AUDUSD,20080418,073700,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080418,073800,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080418,073900,0.9380,0.9380,0.9379,0.9379
AUDUSD,20080418,074000,0.9380,0.9380,0.9379,0.9380
AUDUSD,20080418,074100,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080418,074200,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080418,074300,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080418,074400,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080418,074500,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080418,074600,0.9381,0.9382,0.9381,0.9381
AUDUSD,20080418,074700,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080418,074800,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080418,074900,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080418,075000,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080418,075100,0.9381,0.9382,0.9381,0.9382
AUDUSD,20080418,075200,0.9381,0.9382,0.9381,0.9382
AUDUSD,20080418,075300,0.9382,0.9382,0.9381,0.9381
AUDUSD,20080418,075400,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080418,075500,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080418,075600,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080418,075700,0.9381,0.9383,0.9381,0.9383
AUDUSD,20080418,075800,0.9383,0.9383,0.9382,0.9383
AUDUSD,20080418,075900,0.9382,0.9383,0.9382,0.9383
AUDUSD,20080418,080000,0.9382,0.9383,0.9382,0.9382
AUDUSD,20080418,080100,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080418,080200,0.9382,0.9384,0.9382,0.9384
AUDUSD,20080418,080300,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080418,080400,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080418,080500,0.9383,0.9384,0.9383,0.9384
AUDUSD,20080418,080600,0.9383,0.9384,0.9383,0.9384
AUDUSD,20080418,080700,0.9384,0.9384,0.9383,0.9383
AUDUSD,20080418,080800,0.9384,0.9385,0.9384,0.9384
AUDUSD,20080418,080900,0.9384,0.9384,0.9383,0.9384
AUDUSD,20080418,081000,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080418,081100,0.9385,0.9385,0.9384,0.9385
AUDUSD,20080418,081200,0.9386,0.9386,0.9386,0.9386
AUDUSD,20080418,081300,0.9386,0.9386,0.9383,0.9383
AUDUSD,20080418,081400,0.9382,0.9383,0.9382,0.9382
AUDUSD,20080418,081500,0.9382,0.9383,0.9382,0.9383
AUDUSD,20080418,081600,0.9383,0.9385,0.9383,0.9385
AUDUSD,20080418,081700,0.9385,0.9385,0.9383,0.9384
AUDUSD,20080418,081800,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080418,081900,0.9385,0.9386,0.9385,0.9386
AUDUSD,20080418,082000,0.9386,0.9387,0.9386,0.9387
AUDUSD,20080418,082100,0.9387,0.9387,0.9387,0.9387
AUDUSD,20080418,082200,0.9386,0.9387,0.9385,0.9385
AUDUSD,20080418,082300,0.9386,0.9388,0.9386,0.9388
AUDUSD,20080418,082400,0.9388,0.9388,0.9387,0.9388
AUDUSD,20080418,082500,0.9387,0.9387,0.9386,0.9386
AUDUSD,20080418,082600,0.9386,0.9387,0.9386,0.9387
AUDUSD,20080418,082700,0.9387,0.9390,0.9387,0.9390
AUDUSD,20080418,082800,0.9389,0.9390,0.9389,0.9389
AUDUSD,20080418,082900,0.9390,0.9390,0.9390,0.9390
AUDUSD,20080418,083000,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080418,083100,0.9388,0.9388,0.9384,0.9384
AUDUSD,20080418,083200,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080418,083300,0.9385,0.9387,0.9385,0.9387
AUDUSD,20080418,083400,0.9388,0.9390,0.9387,0.9387
AUDUSD,20080418,083500,0.9386,0.9388,0.9386,0.9388
AUDUSD,20080418,083600,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080418,083700,0.9387,0.9387,0.9385,0.9385
AUDUSD,20080418,083800,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080418,083900,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080418,084000,0.9385,0.9388,0.9385,0.9388
AUDUSD,20080418,084100,0.9387,0.9387,0.9386,0.9386
AUDUSD,20080418,084200,0.9387,0.9387,0.9385,0.9386
AUDUSD,20080418,084300,0.9386,0.9386,0.9386,0.9386
AUDUSD,20080418,084400,0.9386,0.9386,0.9386,0.9386
AUDUSD,20080418,084500,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080418,084600,0.9384,0.9384,0.9381,0.9381
AUDUSD,20080418,084700,0.9381,0.9384,0.9381,0.9384
AUDUSD,20080418,084800,0.9383,0.9384,0.9382,0.9382
AUDUSD,20080418,084900,0.9382,0.9382,0.9381,0.9381
AUDUSD,20080418,085000,0.9381,0.9382,0.9381,0.9382
AUDUSD,20080418,085100,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080418,085200,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080418,085300,0.9382,0.9382,0.9378,0.9378
AUDUSD,20080418,085400,0.9377,0.9378,0.9377,0.9378
AUDUSD,20080418,085500,0.9378,0.9379,0.9377,0.9378
AUDUSD,20080418,085600,0.9377,0.9379,0.9377,0.9379
AUDUSD,20080418,085700,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080418,085800,0.9382,0.9382,0.9381,0.9381
AUDUSD,20080418,085900,0.9381,0.9383,0.9381,0.9381
AUDUSD,20080418,090000,0.9380,0.9380,0.9378,0.9379
AUDUSD,20080418,090100,0.9378,0.9378,0.9377,0.9377
AUDUSD,20080418,090200,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080418,090300,0.9377,0.9380,0.9377,0.9378
AUDUSD,20080418,090400,0.9378,0.9380,0.9378,0.9380
AUDUSD,20080418,090500,0.9380,0.9381,0.9379,0.9380
AUDUSD,20080418,090600,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080418,090700,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080418,090800,0.9381,0.9382,0.9381,0.9382
AUDUSD,20080418,090900,0.9382,0.9383,0.9382,0.9382
AUDUSD,20080418,091000,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080418,091100,0.9382,0.9384,0.9382,0.9382
AUDUSD,20080418,091200,0.9381,0.9381,0.9379,0.9381
AUDUSD,20080418,091300,0.9382,0.9383,0.9382,0.9382
AUDUSD,20080418,091400,0.9381,0.9382,0.9381,0.9382
AUDUSD,20080418,091500,0.9382,0.9382,0.9381,0.9382
AUDUSD,20080418,091600,0.9382,0.9382,0.9381,0.9381
AUDUSD,20080418,091700,0.9381,0.9382,0.9381,0.9382
AUDUSD,20080418,091800,0.9382,0.9382,0.9379,0.9380
AUDUSD,20080418,091900,0.9381,0.9382,0.9381,0.9382
AUDUSD,20080418,092000,0.9381,0.9381,0.9380,0.9381
AUDUSD,20080418,092100,0.9381,0.9384,0.9381,0.9382
AUDUSD,20080418,092200,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080418,092300,0.9382,0.9383,0.9382,0.9382
AUDUSD,20080418,092400,0.9382,0.9383,0.9380,0.9380
AUDUSD,20080418,092500,0.9379,0.9380,0.9379,0.9380
AUDUSD,20080418,092600,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080418,092700,0.9380,0.9380,0.9376,0.9377
AUDUSD,20080418,092800,0.9378,0.9381,0.9378,0.9381
AUDUSD,20080418,092900,0.9381,0.9381,0.9378,0.9378
AUDUSD,20080418,093000,0.9377,0.9377,0.9373,0.9374
AUDUSD,20080418,093100,0.9375,0.9378,0.9375,0.9378
AUDUSD,20080418,093200,0.9377,0.9379,0.9377,0.9378
AUDUSD,20080418,093300,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080418,093400,0.9377,0.9378,0.9377,0.9378
AUDUSD,20080418,093500,0.9378,0.9378,0.9377,0.9377
AUDUSD,20080418,093600,0.9378,0.9379,0.9378,0.9379
AUDUSD,20080418,093700,0.9378,0.9379,0.9378,0.9379
AUDUSD,20080418,093800,0.9378,0.9379,0.9378,0.9379
AUDUSD,20080418,093900,0.9380,0.9382,0.9380,0.9382
AUDUSD,20080418,094000,0.9383,0.9385,0.9382,0.9383
AUDUSD,20080418,094100,0.9382,0.9382,0.9380,0.9380
AUDUSD,20080418,094200,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080418,094300,0.9379,0.9380,0.9379,0.9379
AUDUSD,20080418,094400,0.9380,0.9380,0.9378,0.9378
AUDUSD,20080418,094500,0.9378,0.9379,0.9378,0.9378
AUDUSD,20080418,094600,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080418,094700,0.9378,0.9378,0.9377,0.9378
AUDUSD,20080418,094800,0.9378,0.9379,0.9378,0.9379
AUDUSD,20080418,094900,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080418,095000,0.9381,0.9387,0.9381,0.9387
AUDUSD,20080418,095100,0.9388,0.9389,0.9388,0.9389
AUDUSD,20080418,095200,0.9388,0.9388,0.9386,0.9388
AUDUSD,20080418,095300,0.9389,0.9390,0.9388,0.9388
AUDUSD,20080418,095400,0.9388,0.9388,0.9387,0.9388
AUDUSD,20080418,095500,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080418,095600,0.9388,0.9388,0.9386,0.9386
AUDUSD,20080418,095700,0.9387,0.9388,0.9387,0.9388
AUDUSD,20080418,095800,0.9387,0.9387,0.9384,0.9384
AUDUSD,20080418,095900,0.9383,0.9384,0.9382,0.9383
AUDUSD,20080418,100000,0.9382,0.9384,0.9382,0.9384
AUDUSD,20080418,100100,0.9383,0.9387,0.9383,0.9387
AUDUSD,20080418,100200,0.9387,0.9387,0.9387,0.9387
AUDUSD,20080418,100300,0.9386,0.9386,0.9385,0.9385
AUDUSD,20080418,100400,0.9384,0.9388,0.9384,0.9388
AUDUSD,20080418,100500,0.9388,0.9389,0.9386,0.9386
AUDUSD,20080418,100600,0.9386,0.9389,0.9386,0.9389
AUDUSD,20080418,100700,0.9388,0.9389,0.9388,0.9389
AUDUSD,20080418,100800,0.9389,0.9389,0.9387,0.9387
AUDUSD,20080418,100900,0.9386,0.9386,0.9384,0.9384
AUDUSD,20080418,101000,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080418,101100,0.9386,0.9386,0.9384,0.9384
AUDUSD,20080418,101200,0.9384,0.9385,0.9381,0.9381
AUDUSD,20080418,101300,0.9382,0.9382,0.9380,0.9381
AUDUSD,20080418,101400,0.9381,0.9381,0.9380,0.9381
AUDUSD,20080418,101500,0.9381,0.9381,0.9379,0.9379
AUDUSD,20080418,101600,0.9378,0.9378,0.9376,0.9378
AUDUSD,20080418,101700,0.9377,0.9378,0.9375,0.9375
AUDUSD,20080418,101800,0.9374,0.9375,0.9374,0.9375
AUDUSD,20080418,101900,0.9376,0.9378,0.9376,0.9378
AUDUSD,20080418,102000,0.9378,0.9379,0.9378,0.9379
AUDUSD,20080418,102100,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080418,102200,0.9380,0.9380,0.9376,0.9380
AUDUSD,20080418,102300,0.9379,0.9380,0.9378,0.9379
AUDUSD,20080418,102400,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080418,102500,0.9378,0.9381,0.9377,0.9381
AUDUSD,20080418,102600,0.9382,0.9384,0.9382,0.9384
AUDUSD,20080418,102700,0.9385,0.9386,0.9383,0.9386
AUDUSD,20080418,102800,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080418,102900,0.9385,0.9385,0.9382,0.9382
AUDUSD,20080418,103000,0.9381,0.9382,0.9380,0.9382
AUDUSD,20080418,103100,0.9381,0.9382,0.9380,0.9380
AUDUSD,20080418,103200,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080418,103300,0.9381,0.9381,0.9378,0.9378
AUDUSD,20080418,103400,0.9378,0.9379,0.9378,0.9378
AUDUSD,20080418,103500,0.9378,0.9379,0.9378,0.9379
AUDUSD,20080418,103600,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080418,103700,0.9378,0.9379,0.9378,0.9379
AUDUSD,20080418,103800,0.9380,0.9381,0.9380,0.9380
AUDUSD,20080418,103900,0.9379,0.9380,0.9379,0.9380
AUDUSD,20080418,104000,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080418,104100,0.9380,0.9383,0.9380,0.9383
AUDUSD,20080418,104200,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080418,104300,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080418,104400,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080418,104500,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080418,104600,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080418,104700,0.9386,0.9386,0.9384,0.9384
AUDUSD,20080418,104800,0.9385,0.9385,0.9384,0.9385
AUDUSD,20080418,104900,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080418,105000,0.9385,0.9386,0.9385,0.9385
AUDUSD,20080418,105100,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080418,105200,0.9385,0.9386,0.9384,0.9386
AUDUSD,20080418,105300,0.9386,0.9390,0.9386,0.9390
AUDUSD,20080418,105400,0.9389,0.9392,0.9389,0.9391
AUDUSD,20080418,105500,0.9392,0.9392,0.9391,0.9391
AUDUSD,20080418,105600,0.9390,0.9390,0.9386,0.9386
AUDUSD,20080418,105700,0.9386,0.9386,0.9386,0.9386
AUDUSD,20080418,105800,0.9386,0.9388,0.9386,0.9388
AUDUSD,20080418,105900,0.9388,0.9388,0.9388,0.9388
AUDUSD,20080418,110000,0.9389,0.9389,0.9388,0.9388
AUDUSD,20080418,110100,0.9389,0.9389,0.9389,0.9389
AUDUSD,20080418,110200,0.9388,0.9389,0.9388,0.9388
AUDUSD,20080418,110300,0.9388,0.9389,0.9388,0.9389
AUDUSD,20080418,110400,0.9388,0.9388,0.9387,0.9388
AUDUSD,20080418,110500,0.9387,0.9387,0.9384,0.9385
AUDUSD,20080418,110600,0.9385,0.9386,0.9385,0.9385
AUDUSD,20080418,110700,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080418,110800,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080418,110900,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080418,111000,0.9383,0.9383,0.9375,0.9377
AUDUSD,20080418,111100,0.9378,0.9380,0.9378,0.9378
AUDUSD,20080418,111200,0.9378,0.9378,0.9377,0.9378
AUDUSD,20080418,111300,0.9379,0.9379,0.9372,0.9372
AUDUSD,20080418,111400,0.9373,0.9374,0.9373,0.9374
AUDUSD,20080418,111500,0.9375,0.9376,0.9375,0.9375
AUDUSD,20080418,111600,0.9376,0.9376,0.9375,0.9376
AUDUSD,20080418,111700,0.9376,0.9376,0.9372,0.9372
AUDUSD,20080418,111800,0.9371,0.9372,0.9369,0.9369
AUDUSD,20080418,111900,0.9370,0.9374,0.9370,0.9373
AUDUSD,20080418,112000,0.9374,0.9374,0.9370,0.9374
AUDUSD,20080418,112100,0.9375,0.9377,0.9375,0.9376
AUDUSD,20080418,112200,0.9377,0.9380,0.9376,0.9380
AUDUSD,20080418,112300,0.9381,0.9383,0.9379,0.9383
AUDUSD,20080418,112400,0.9382,0.9384,0.9379,0.9379
AUDUSD,20080418,112500,0.9380,0.9382,0.9379,0.9381
AUDUSD,20080418,112600,0.9381,0.9381,0.9378,0.9378
AUDUSD,20080418,112700,0.9377,0.9379,0.9377,0.9379
AUDUSD,20080418,112800,0.9380,0.9382,0.9380,0.9380
AUDUSD,20080418,112900,0.9379,0.9380,0.9378,0.9379
AUDUSD,20080418,113000,0.9378,0.9379,0.9378,0.9379
AUDUSD,20080418,113100,0.9380,0.9382,0.9380,0.9382
AUDUSD,20080418,113200,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080418,113300,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080418,113400,0.9381,0.9382,0.9381,0.9382
AUDUSD,20080418,113500,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080418,113600,0.9381,0.9382,0.9381,0.9382
AUDUSD,20080418,113700,0.9382,0.9382,0.9382,0.9382
AUDUSD,20080418,113800,0.9382,0.9382,0.9381,0.9381
AUDUSD,20080418,113900,0.9381,0.9385,0.9380,0.9385
AUDUSD,20080418,114000,0.9384,0.9384,0.9383,0.9384
AUDUSD,20080418,114100,0.9383,0.9384,0.9383,0.9383
AUDUSD,20080418,114200,0.9383,0.9383,0.9382,0.9383
AUDUSD,20080418,114300,0.9383,0.9385,0.9383,0.9383
AUDUSD,20080418,114400,0.9383,0.9383,0.9380,0.9381
AUDUSD,20080418,114500,0.9381,0.9381,0.9377,0.9377
AUDUSD,20080418,114600,0.9377,0.9378,0.9376,0.9376
AUDUSD,20080418,114700,0.9375,0.9375,0.9373,0.9373
AUDUSD,20080418,114800,0.9374,0.9374,0.9372,0.9372
AUDUSD,20080418,114900,0.9371,0.9372,0.9370,0.9372
AUDUSD,20080418,115000,0.9371,0.9372,0.9370,0.9371
AUDUSD,20080418,115100,0.9371,0.9372,0.9371,0.9371
AUDUSD,20080418,115200,0.9370,0.9371,0.9370,0.9371
AUDUSD,20080418,115300,0.9370,0.9370,0.9367,0.9367
AUDUSD,20080418,115400,0.9366,0.9367,0.9366,0.9367
AUDUSD,20080418,115500,0.9366,0.9367,0.9366,0.9367
AUDUSD,20080418,115600,0.9367,0.9372,0.9367,0.9371
AUDUSD,20080418,115700,0.9371,0.9372,0.9371,0.9372
AUDUSD,20080418,115800,0.9372,0.9372,0.9369,0.9369
AUDUSD,20080418,115900,0.9368,0.9369,0.9368,0.9369
AUDUSD,20080418,120000,0.9369,0.9370,0.9369,0.9370
AUDUSD,20080418,120100,0.9369,0.9370,0.9369,0.9369
AUDUSD,20080418,120200,0.9370,0.9370,0.9369,0.9369
AUDUSD,20080418,120300,0.9369,0.9369,0.9367,0.9368
AUDUSD,20080418,120400,0.9368,0.9368,0.9366,0.9366
AUDUSD,20080418,120500,0.9365,0.9366,0.9365,0.9365
AUDUSD,20080418,120600,0.9366,0.9367,0.9366,0.9367
AUDUSD,20080418,120700,0.9367,0.9367,0.9367,0.9367
AUDUSD,20080418,120800,0.9366,0.9367,0.9366,0.9366
AUDUSD,20080418,120900,0.9367,0.9367,0.9362,0.9362
AUDUSD,20080418,121000,0.9361,0.9361,0.9359,0.9360
AUDUSD,20080418,121100,0.9360,0.9363,0.9359,0.9363
AUDUSD,20080418,121200,0.9362,0.9362,0.9359,0.9361
AUDUSD,20080418,121300,0.9362,0.9363,0.9362,0.9363
AUDUSD,20080418,121400,0.9362,0.9362,0.9359,0.9362
AUDUSD,20080418,121500,0.9363,0.9363,0.9360,0.9363
AUDUSD,20080418,121600,0.9364,0.9372,0.9364,0.9371
AUDUSD,20080418,121700,0.9370,0.9370,0.9365,0.9365
AUDUSD,20080418,121800,0.9364,0.9365,0.9362,0.9363
AUDUSD,20080418,121900,0.9364,0.9365,0.9364,0.9365
AUDUSD,20080418,122000,0.9366,0.9367,0.9364,0.9364
AUDUSD,20080418,122100,0.9363,0.9363,0.9363,0.9363
AUDUSD,20080418,122200,0.9363,0.9363,0.9363,0.9363
AUDUSD,20080418,122300,0.9364,0.9365,0.9363,0.9365
AUDUSD,20080418,122400,0.9364,0.9365,0.9359,0.9362
AUDUSD,20080418,122500,0.9361,0.9363,0.9361,0.9363
AUDUSD,20080418,122600,0.9363,0.9365,0.9361,0.9362
AUDUSD,20080418,122700,0.9362,0.9369,0.9362,0.9368
AUDUSD,20080418,122800,0.9367,0.9367,0.9359,0.9359
AUDUSD,20080418,122900,0.9359,0.9361,0.9359,0.9360
AUDUSD,20080418,123000,0.9361,0.9363,0.9361,0.9362
AUDUSD,20080418,123100,0.9361,0.9366,0.9358,0.9362
AUDUSD,20080418,123200,0.9361,0.9362,0.9360,0.9362
AUDUSD,20080418,123300,0.9363,0.9363,0.9358,0.9359
AUDUSD,20080418,123400,0.9358,0.9359,0.9354,0.9356
AUDUSD,20080418,123500,0.9355,0.9355,0.9353,0.9353
AUDUSD,20080418,123600,0.9354,0.9356,0.9354,0.9355
AUDUSD,20080418,123700,0.9356,0.9361,0.9356,0.9361
AUDUSD,20080418,123800,0.9360,0.9360,0.9353,0.9358
AUDUSD,20080418,123900,0.9359,0.9359,0.9358,0.9359
AUDUSD,20080418,124000,0.9360,0.9360,0.9359,0.9360
AUDUSD,20080418,124100,0.9361,0.9367,0.9361,0.9366
AUDUSD,20080418,124200,0.9365,0.9369,0.9364,0.9364
AUDUSD,20080418,124300,0.9365,0.9366,0.9365,0.9366
AUDUSD,20080418,124400,0.9366,0.9366,0.9365,0.9365
AUDUSD,20080418,124500,0.9366,0.9366,0.9364,0.9365
AUDUSD,20080418,124600,0.9365,0.9365,0.9362,0.9362
AUDUSD,20080418,124700,0.9361,0.9365,0.9361,0.9364
AUDUSD,20080418,124800,0.9363,0.9364,0.9363,0.9364
AUDUSD,20080418,124900,0.9365,0.9365,0.9364,0.9365
AUDUSD,20080418,125000,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080418,125100,0.9366,0.9366,0.9362,0.9363
AUDUSD,20080418,125200,0.9364,0.9368,0.9364,0.9368
AUDUSD,20080418,125300,0.9369,0.9370,0.9368,0.9370
AUDUSD,20080418,125400,0.9369,0.9369,0.9367,0.9367
AUDUSD,20080418,125500,0.9366,0.9367,0.9364,0.9366
AUDUSD,20080418,125600,0.9365,0.9366,0.9362,0.9362
AUDUSD,20080418,125700,0.9361,0.9361,0.9360,0.9360
AUDUSD,20080418,125800,0.9360,0.9360,0.9360,0.9360
AUDUSD,20080418,125900,0.9360,0.9362,0.9360,0.9362
AUDUSD,20080418,130000,0.9361,0.9361,0.9360,0.9360
AUDUSD,20080418,130100,0.9361,0.9362,0.9361,0.9362
AUDUSD,20080418,130200,0.9363,0.9363,0.9362,0.9362
AUDUSD,20080418,130300,0.9363,0.9367,0.9363,0.9367
AUDUSD,20080418,130400,0.9366,0.9366,0.9364,0.9364
AUDUSD,20080418,130500,0.9364,0.9364,0.9363,0.9364
AUDUSD,20080418,130600,0.9363,0.9364,0.9361,0.9362
AUDUSD,20080418,130700,0.9363,0.9363,0.9362,0.9363
AUDUSD,20080418,130800,0.9363,0.9364,0.9363,0.9364
AUDUSD,20080418,130900,0.9364,0.9367,0.9364,0.9365
AUDUSD,20080418,131000,0.9366,0.9366,0.9365,0.9366
AUDUSD,20080418,131100,0.9366,0.9367,0.9366,0.9366
AUDUSD,20080418,131200,0.9367,0.9371,0.9367,0.9371
AUDUSD,20080418,131300,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080418,131400,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080418,131500,0.9372,0.9376,0.9372,0.9376
AUDUSD,20080418,131600,0.9375,0.9375,0.9373,0.9373
AUDUSD,20080418,131700,0.9374,0.9374,0.9371,0.9372
AUDUSD,20080418,131800,0.9373,0.9373,0.9372,0.9372
AUDUSD,20080418,131900,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080418,132000,0.9372,0.9373,0.9370,0.9370
AUDUSD,20080418,132100,0.9371,0.9371,0.9370,0.9371
AUDUSD,20080418,132200,0.9372,0.9373,0.9372,0.9372
AUDUSD,20080418,132300,0.9373,0.9374,0.9371,0.9371
AUDUSD,20080418,132400,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080418,132500,0.9373,0.9376,0.9373,0.9376
AUDUSD,20080418,132600,0.9375,0.9375,0.9372,0.9373
AUDUSD,20080418,132700,0.9374,0.9375,0.9373,0.9374
AUDUSD,20080418,132800,0.9375,0.9375,0.9372,0.9372
AUDUSD,20080418,132900,0.9371,0.9373,0.9371,0.9373
AUDUSD,20080418,133000,0.9373,0.9374,0.9372,0.9373
AUDUSD,20080418,133100,0.9372,0.9374,0.9372,0.9374
AUDUSD,20080418,133200,0.9375,0.9377,0.9375,0.9376
AUDUSD,20080418,133300,0.9376,0.9376,0.9374,0.9375
AUDUSD,20080418,133400,0.9376,0.9376,0.9373,0.9375
AUDUSD,20080418,133500,0.9374,0.9377,0.9373,0.9376
AUDUSD,20080418,133600,0.9377,0.9377,0.9375,0.9376
AUDUSD,20080418,133700,0.9375,0.9377,0.9374,0.9377
AUDUSD,20080418,133800,0.9377,0.9377,0.9376,0.9377
AUDUSD,20080418,133900,0.9376,0.9376,0.9374,0.9375
AUDUSD,20080418,134000,0.9376,0.9376,0.9374,0.9375
AUDUSD,20080418,134100,0.9374,0.9379,0.9374,0.9378
AUDUSD,20080418,134200,0.9379,0.9379,0.9378,0.9378
AUDUSD,20080418,134300,0.9378,0.9378,0.9373,0.9375
AUDUSD,20080418,134400,0.9374,0.9375,0.9371,0.9371
AUDUSD,20080418,134500,0.9370,0.9372,0.9369,0.9371
AUDUSD,20080418,134600,0.9370,0.9371,0.9369,0.9370
AUDUSD,20080418,134700,0.9370,0.9370,0.9370,0.9370
AUDUSD,20080418,134800,0.9371,0.9371,0.9370,0.9370
AUDUSD,20080418,134900,0.9369,0.9369,0.9366,0.9366
AUDUSD,20080418,135000,0.9366,0.9367,0.9366,0.9367
AUDUSD,20080418,135100,0.9366,0.9366,0.9363,0.9363
AUDUSD,20080418,135200,0.9364,0.9366,0.9363,0.9363
AUDUSD,20080418,135300,0.9362,0.9362,0.9361,0.9361
AUDUSD,20080418,135400,0.9361,0.9363,0.9360,0.9362
AUDUSD,20080418,135500,0.9361,0.9361,0.9359,0.9359
AUDUSD,20080418,135600,0.9360,0.9360,0.9353,0.9353
AUDUSD,20080418,135700,0.9354,0.9360,0.9354,0.9359
AUDUSD,20080418,135800,0.9358,0.9358,0.9354,0.9355
AUDUSD,20080418,135900,0.9354,0.9354,0.9348,0.9348
AUDUSD,20080418,140000,0.9347,0.9347,0.9340,0.9341
AUDUSD,20080418,140100,0.9340,0.9342,0.9337,0.9337
AUDUSD,20080418,140200,0.9334,0.9334,0.9329,0.9331
AUDUSD,20080418,140300,0.9332,0.9332,0.9327,0.9328
AUDUSD,20080418,140400,0.9329,0.9331,0.9329,0.9331
AUDUSD,20080418,140500,0.9332,0.9340,0.9331,0.9340
AUDUSD,20080418,140600,0.9339,0.9340,0.9332,0.9332
AUDUSD,20080418,140700,0.9333,0.9334,0.9333,0.9333
AUDUSD,20080418,140800,0.9332,0.9334,0.9332,0.9334
AUDUSD,20080418,140900,0.9334,0.9339,0.9334,0.9339
AUDUSD,20080418,141000,0.9340,0.9345,0.9340,0.9345
AUDUSD,20080418,141100,0.9346,0.9349,0.9346,0.9347
AUDUSD,20080418,141200,0.9346,0.9346,0.9343,0.9344
AUDUSD,20080418,141300,0.9343,0.9343,0.9340,0.9341
AUDUSD,20080418,141400,0.9342,0.9342,0.9341,0.9342
AUDUSD,20080418,141500,0.9343,0.9343,0.9342,0.9343
AUDUSD,20080418,141600,0.9344,0.9344,0.9341,0.9342
AUDUSD,20080418,141700,0.9341,0.9341,0.9340,0.9340
AUDUSD,20080418,141800,0.9340,0.9341,0.9340,0.9341
AUDUSD,20080418,141900,0.9341,0.9342,0.9340,0.9340
AUDUSD,20080418,142000,0.9339,0.9339,0.9336,0.9336
AUDUSD,20080418,142100,0.9335,0.9335,0.9324,0.9332
AUDUSD,20080418,142200,0.9331,0.9333,0.9330,0.9330
AUDUSD,20080418,142300,0.9329,0.9332,0.9329,0.9330
AUDUSD,20080418,142400,0.9329,0.9330,0.9326,0.9330
AUDUSD,20080418,142500,0.9331,0.9331,0.9330,0.9330
AUDUSD,20080418,142600,0.9330,0.9330,0.9327,0.9328
AUDUSD,20080418,142700,0.9327,0.9331,0.9323,0.9323
AUDUSD,20080418,142800,0.9322,0.9323,0.9318,0.9323
AUDUSD,20080418,142900,0.9324,0.9327,0.9324,0.9327
AUDUSD,20080418,143000,0.9326,0.9327,0.9326,0.9327
AUDUSD,20080418,143100,0.9328,0.9328,0.9327,0.9327
AUDUSD,20080418,143200,0.9327,0.9327,0.9326,0.9326
AUDUSD,20080418,143300,0.9327,0.9331,0.9327,0.9331
AUDUSD,20080418,143400,0.9330,0.9330,0.9326,0.9327
AUDUSD,20080418,143500,0.9326,0.9330,0.9326,0.9330
AUDUSD,20080418,143600,0.9329,0.9329,0.9327,0.9329
AUDUSD,20080418,143700,0.9330,0.9330,0.9328,0.9328
AUDUSD,20080418,143800,0.9327,0.9327,0.9324,0.9324
AUDUSD,20080418,143900,0.9322,0.9323,0.9319,0.9323
AUDUSD,20080418,144000,0.9322,0.9322,0.9318,0.9319
AUDUSD,20080418,144100,0.9320,0.9322,0.9317,0.9317
AUDUSD,20080418,144200,0.9316,0.9318,0.9315,0.9315
AUDUSD,20080418,144300,0.9314,0.9314,0.9311,0.9311
AUDUSD,20080418,144400,0.9312,0.9312,0.9311,0.9312
AUDUSD,20080418,144500,0.9313,0.9314,0.9309,0.9309
AUDUSD,20080418,144600,0.9308,0.9313,0.9307,0.9307
AUDUSD,20080418,144700,0.9308,0.9311,0.9307,0.9311
AUDUSD,20080418,144800,0.9310,0.9314,0.9310,0.9314
AUDUSD,20080418,144900,0.9313,0.9315,0.9313,0.9315
AUDUSD,20080418,145000,0.9314,0.9316,0.9313,0.9316
AUDUSD,20080418,145100,0.9316,0.9320,0.9316,0.9320
AUDUSD,20080418,145200,0.9321,0.9322,0.9316,0.9317
AUDUSD,20080418,145300,0.9318,0.9321,0.9318,0.9318
AUDUSD,20080418,145400,0.9319,0.9321,0.9319,0.9321
AUDUSD,20080418,145500,0.9321,0.9323,0.9320,0.9322
AUDUSD,20080418,145600,0.9322,0.9322,0.9319,0.9321
AUDUSD,20080418,145700,0.9322,0.9322,0.9320,0.9320
AUDUSD,20080418,145800,0.9320,0.9320,0.9319,0.9319
AUDUSD,20080418,145900,0.9320,0.9321,0.9320,0.9320
AUDUSD,20080418,150000,0.9320,0.9320,0.9320,0.9320
AUDUSD,20080418,150100,0.9321,0.9321,0.9319,0.9320
AUDUSD,20080418,150200,0.9320,0.9320,0.9318,0.9319
AUDUSD,20080418,150300,0.9320,0.9320,0.9316,0.9317
AUDUSD,20080418,150400,0.9316,0.9319,0.9316,0.9319
AUDUSD,20080418,150500,0.9319,0.9321,0.9319,0.9321
AUDUSD,20080418,150600,0.9320,0.9321,0.9319,0.9321
AUDUSD,20080418,150700,0.9320,0.9320,0.9317,0.9317
AUDUSD,20080418,150800,0.9316,0.9319,0.9312,0.9319
AUDUSD,20080418,150900,0.9318,0.9320,0.9317,0.9320
AUDUSD,20080418,151000,0.9319,0.9319,0.9318,0.9319
AUDUSD,20080418,151100,0.9318,0.9318,0.9315,0.9317
AUDUSD,20080418,151200,0.9316,0.9317,0.9314,0.9316
AUDUSD,20080418,151300,0.9317,0.9317,0.9316,0.9316
AUDUSD,20080418,151400,0.9317,0.9321,0.9315,0.9315
AUDUSD,20080418,151500,0.9314,0.9318,0.9312,0.9318
AUDUSD,20080418,151600,0.9317,0.9317,0.9316,0.9316
AUDUSD,20080418,151700,0.9317,0.9319,0.9316,0.9319
AUDUSD,20080418,151800,0.9320,0.9323,0.9320,0.9322
AUDUSD,20080418,151900,0.9322,0.9324,0.9322,0.9324
AUDUSD,20080418,152000,0.9323,0.9324,0.9319,0.9319
AUDUSD,20080418,152100,0.9320,0.9320,0.9317,0.9317
AUDUSD,20080418,152200,0.9317,0.9318,0.9317,0.9318
AUDUSD,20080418,152300,0.9317,0.9318,0.9314,0.9315
AUDUSD,20080418,152400,0.9315,0.9315,0.9314,0.9315
AUDUSD,20080418,152500,0.9315,0.9316,0.9314,0.9316
AUDUSD,20080418,152600,0.9317,0.9319,0.9317,0.9317
AUDUSD,20080418,152700,0.9318,0.9321,0.9318,0.9321
AUDUSD,20080418,152800,0.9321,0.9321,0.9320,0.9320
AUDUSD,20080418,152900,0.9320,0.9321,0.9319,0.9321
AUDUSD,20080418,153000,0.9320,0.9320,0.9317,0.9320
AUDUSD,20080418,153100,0.9319,0.9320,0.9319,0.9320
AUDUSD,20080418,153200,0.9319,0.9320,0.9317,0.9317
AUDUSD,20080418,153300,0.9318,0.9320,0.9318,0.9320
AUDUSD,20080418,153400,0.9319,0.9320,0.9319,0.9320
AUDUSD,20080418,153500,0.9321,0.9321,0.9320,0.9321
AUDUSD,20080418,153600,0.9321,0.9322,0.9321,0.9322
AUDUSD,20080418,153700,0.9323,0.9323,0.9322,0.9322
AUDUSD,20080418,153800,0.9321,0.9323,0.9321,0.9323
AUDUSD,20080418,153900,0.9323,0.9323,0.9322,0.9323
AUDUSD,20080418,154000,0.9323,0.9323,0.9320,0.9320
AUDUSD,20080418,154100,0.9319,0.9320,0.9319,0.9320
AUDUSD,20080418,154200,0.9319,0.9320,0.9319,0.9320
AUDUSD,20080418,154300,0.9321,0.9323,0.9320,0.9323
AUDUSD,20080418,154400,0.9323,0.9323,0.9321,0.9321
AUDUSD,20080418,154500,0.9320,0.9320,0.9316,0.9319
AUDUSD,20080418,154600,0.9320,0.9326,0.9320,0.9326
AUDUSD,20080418,154700,0.9325,0.9326,0.9322,0.9322
AUDUSD,20080418,154800,0.9323,0.9323,0.9322,0.9322
AUDUSD,20080418,154900,0.9323,0.9330,0.9323,0.9330
AUDUSD,20080418,155000,0.9329,0.9330,0.9328,0.9329
AUDUSD,20080418,155100,0.9329,0.9329,0.9326,0.9327
AUDUSD,20080418,155200,0.9326,0.9326,0.9321,0.9322
AUDUSD,20080418,155300,0.9323,0.9323,0.9322,0.9322
AUDUSD,20080418,155400,0.9323,0.9326,0.9323,0.9323
AUDUSD,20080418,155500,0.9322,0.9324,0.9322,0.9323
AUDUSD,20080418,155600,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080418,155700,0.9324,0.9324,0.9321,0.9323
AUDUSD,20080418,155800,0.9324,0.9324,0.9322,0.9323
AUDUSD,20080418,155900,0.9322,0.9322,0.9320,0.9320
AUDUSD,20080418,160000,0.9320,0.9320,0.9315,0.9315
AUDUSD,20080418,160100,0.9314,0.9314,0.9309,0.9309
AUDUSD,20080418,160200,0.9309,0.9311,0.9309,0.9310
AUDUSD,20080418,160300,0.9311,0.9311,0.9309,0.9309
AUDUSD,20080418,160400,0.9308,0.9309,0.9308,0.9308
AUDUSD,20080418,160500,0.9307,0.9307,0.9301,0.9301
AUDUSD,20080418,160600,0.9302,0.9302,0.9294,0.9298
AUDUSD,20080418,160700,0.9299,0.9304,0.9299,0.9301
AUDUSD,20080418,160800,0.9302,0.9302,0.9293,0.9293
AUDUSD,20080418,160900,0.9294,0.9294,0.9290,0.9291
AUDUSD,20080418,161000,0.9292,0.9292,0.9288,0.9288
AUDUSD,20080418,161100,0.9287,0.9290,0.9285,0.9289
AUDUSD,20080418,161200,0.9290,0.9294,0.9290,0.9294
AUDUSD,20080418,161300,0.9294,0.9296,0.9293,0.9296
AUDUSD,20080418,161400,0.9297,0.9301,0.9297,0.9300
AUDUSD,20080418,161500,0.9299,0.9300,0.9299,0.9299
AUDUSD,20080418,161600,0.9298,0.9299,0.9298,0.9299
AUDUSD,20080418,161700,0.9300,0.9301,0.9299,0.9301
AUDUSD,20080418,161800,0.9302,0.9302,0.9300,0.9301
AUDUSD,20080418,161900,0.9300,0.9302,0.9300,0.9301
AUDUSD,20080418,162000,0.9300,0.9300,0.9295,0.9295
AUDUSD,20080418,162100,0.9296,0.9296,0.9293,0.9293
AUDUSD,20080418,162200,0.9293,0.9298,0.9293,0.9295
AUDUSD,20080418,162300,0.9294,0.9294,0.9289,0.9292
AUDUSD,20080418,162400,0.9291,0.9291,0.9290,0.9291
AUDUSD,20080418,162500,0.9292,0.9293,0.9290,0.9290
AUDUSD,20080418,162600,0.9290,0.9290,0.9288,0.9288
AUDUSD,20080418,162700,0.9289,0.9289,0.9278,0.9278
AUDUSD,20080418,162800,0.9279,0.9281,0.9278,0.9278
AUDUSD,20080418,162900,0.9277,0.9280,0.9276,0.9279
AUDUSD,20080418,163000,0.9280,0.9284,0.9279,0.9283
AUDUSD,20080418,163100,0.9282,0.9283,0.9281,0.9283
AUDUSD,20080418,163200,0.9284,0.9284,0.9281,0.9284
AUDUSD,20080418,163300,0.9283,0.9283,0.9281,0.9282
AUDUSD,20080418,163400,0.9283,0.9283,0.9281,0.9282
AUDUSD,20080418,163500,0.9281,0.9281,0.9279,0.9280
AUDUSD,20080418,163600,0.9279,0.9279,0.9277,0.9277
AUDUSD,20080418,163700,0.9276,0.9276,0.9273,0.9273
AUDUSD,20080418,163800,0.9272,0.9273,0.9271,0.9272
AUDUSD,20080418,163900,0.9271,0.9275,0.9270,0.9275
AUDUSD,20080418,164000,0.9276,0.9278,0.9276,0.9277
AUDUSD,20080418,164100,0.9278,0.9283,0.9278,0.9283
AUDUSD,20080418,164200,0.9283,0.9283,0.9283,0.9283
AUDUSD,20080418,164300,0.9283,0.9283,0.9282,0.9282
AUDUSD,20080418,164400,0.9281,0.9290,0.9281,0.9290
AUDUSD,20080418,164500,0.9289,0.9291,0.9286,0.9290
AUDUSD,20080418,164600,0.9289,0.9291,0.9285,0.9291
AUDUSD,20080418,164700,0.9292,0.9292,0.9290,0.9291
AUDUSD,20080418,164800,0.9290,0.9295,0.9289,0.9294
AUDUSD,20080418,164900,0.9293,0.9293,0.9290,0.9292
AUDUSD,20080418,165000,0.9291,0.9291,0.9285,0.9285
AUDUSD,20080418,165100,0.9284,0.9284,0.9280,0.9282
AUDUSD,20080418,165200,0.9281,0.9281,0.9276,0.9279
AUDUSD,20080418,165300,0.9280,0.9281,0.9278,0.9278
AUDUSD,20080418,165400,0.9277,0.9277,0.9275,0.9275
AUDUSD,20080418,165500,0.9276,0.9276,0.9272,0.9273
AUDUSD,20080418,165600,0.9272,0.9273,0.9270,0.9273
AUDUSD,20080418,165700,0.9272,0.9276,0.9272,0.9276
AUDUSD,20080418,165800,0.9277,0.9278,0.9276,0.9276
AUDUSD,20080418,165900,0.9275,0.9278,0.9274,0.9278
AUDUSD,20080418,170000,0.9279,0.9280,0.9271,0.9271
AUDUSD,20080418,170100,0.9272,0.9274,0.9271,0.9274
AUDUSD,20080418,170200,0.9273,0.9275,0.9273,0.9275
AUDUSD,20080418,170300,0.9274,0.9275,0.9270,0.9271
AUDUSD,20080418,170400,0.9272,0.9274,0.9272,0.9274
AUDUSD,20080418,170500,0.9274,0.9275,0.9274,0.9275
AUDUSD,20080418,170600,0.9276,0.9280,0.9276,0.9279
AUDUSD,20080418,170700,0.9278,0.9278,0.9276,0.9276
AUDUSD,20080418,170800,0.9275,0.9276,0.9274,0.9274
AUDUSD,20080418,170900,0.9275,0.9277,0.9274,0.9277
AUDUSD,20080418,171000,0.9278,0.9278,0.9276,0.9276
AUDUSD,20080418,171100,0.9275,0.9276,0.9275,0.9276
AUDUSD,20080418,171200,0.9276,0.9279,0.9275,0.9279
AUDUSD,20080418,171300,0.9280,0.9283,0.9279,0.9283
AUDUSD,20080418,171400,0.9284,0.9287,0.9284,0.9287
AUDUSD,20080418,171500,0.9286,0.9286,0.9281,0.9286
AUDUSD,20080418,171600,0.9285,0.9285,0.9281,0.9282
AUDUSD,20080418,171700,0.9282,0.9282,0.9279,0.9279
AUDUSD,20080418,171800,0.9278,0.9278,0.9277,0.9277
AUDUSD,20080418,171900,0.9276,0.9278,0.9275,0.9277
AUDUSD,20080418,172000,0.9276,0.9277,0.9276,0.9277
AUDUSD,20080418,172100,0.9277,0.9278,0.9277,0.9278
AUDUSD,20080418,172200,0.9277,0.9277,0.9273,0.9273
AUDUSD,20080418,172300,0.9274,0.9276,0.9273,0.9276
AUDUSD,20080418,172400,0.9276,0.9280,0.9276,0.9276
AUDUSD,20080418,172500,0.9275,0.9275,0.9273,0.9273
AUDUSD,20080418,172600,0.9273,0.9277,0.9273,0.9277
AUDUSD,20080418,172700,0.9276,0.9276,0.9274,0.9274
AUDUSD,20080418,172800,0.9273,0.9273,0.9272,0.9272
AUDUSD,20080418,172900,0.9271,0.9275,0.9271,0.9274
AUDUSD,20080418,173000,0.9275,0.9276,0.9273,0.9273
AUDUSD,20080418,173100,0.9273,0.9276,0.9273,0.9275
AUDUSD,20080418,173200,0.9276,0.9277,0.9275,0.9276
AUDUSD,20080418,173300,0.9275,0.9275,0.9272,0.9272
AUDUSD,20080418,173400,0.9271,0.9281,0.9270,0.9277
AUDUSD,20080418,173500,0.9277,0.9277,0.9274,0.9274
AUDUSD,20080418,173600,0.9273,0.9274,0.9273,0.9274
AUDUSD,20080418,173700,0.9275,0.9276,0.9275,0.9276
AUDUSD,20080418,173800,0.9276,0.9276,0.9275,0.9275
AUDUSD,20080418,173900,0.9274,0.9274,0.9274,0.9274
AUDUSD,20080418,174000,0.9274,0.9274,0.9273,0.9274
AUDUSD,20080418,174100,0.9273,0.9275,0.9271,0.9275
AUDUSD,20080418,174200,0.9275,0.9279,0.9275,0.9278
AUDUSD,20080418,174300,0.9277,0.9278,0.9277,0.9278
AUDUSD,20080418,174400,0.9278,0.9280,0.9278,0.9280
AUDUSD,20080418,174500,0.9280,0.9281,0.9280,0.9280
AUDUSD,20080418,174600,0.9280,0.9280,0.9278,0.9278
AUDUSD,20080418,174700,0.9278,0.9280,0.9278,0.9280
AUDUSD,20080418,174800,0.9279,0.9279,0.9278,0.9279
AUDUSD,20080418,174900,0.9280,0.9283,0.9279,0.9283
AUDUSD,20080418,175000,0.9283,0.9283,0.9281,0.9281
AUDUSD,20080418,175100,0.9282,0.9285,0.9282,0.9285
AUDUSD,20080418,175200,0.9285,0.9286,0.9284,0.9284
AUDUSD,20080418,175300,0.9284,0.9284,0.9283,0.9284
AUDUSD,20080418,175400,0.9285,0.9285,0.9284,0.9285
AUDUSD,20080418,175500,0.9286,0.9286,0.9285,0.9285
AUDUSD,20080418,175600,0.9285,0.9286,0.9284,0.9286
AUDUSD,20080418,175700,0.9285,0.9286,0.9285,0.9286
AUDUSD,20080418,175800,0.9287,0.9293,0.9287,0.9292
AUDUSD,20080418,175900,0.9291,0.9291,0.9287,0.9287
AUDUSD,20080418,180000,0.9287,0.9291,0.9287,0.9291
AUDUSD,20080418,180100,0.9291,0.9292,0.9291,0.9291
AUDUSD,20080418,180200,0.9292,0.9293,0.9292,0.9292
AUDUSD,20080418,180300,0.9292,0.9292,0.9290,0.9290
AUDUSD,20080418,180400,0.9289,0.9290,0.9288,0.9288
AUDUSD,20080418,180500,0.9289,0.9292,0.9289,0.9292
AUDUSD,20080418,180600,0.9291,0.9291,0.9288,0.9290
AUDUSD,20080418,180700,0.9291,0.9292,0.9289,0.9289
AUDUSD,20080418,180800,0.9289,0.9289,0.9288,0.9289
AUDUSD,20080418,180900,0.9289,0.9291,0.9289,0.9291
AUDUSD,20080418,181000,0.9292,0.9295,0.9292,0.9295
AUDUSD,20080418,181100,0.9296,0.9298,0.9296,0.9297
AUDUSD,20080418,181200,0.9296,0.9296,0.9295,0.9295
AUDUSD,20080418,181300,0.9294,0.9295,0.9294,0.9294
AUDUSD,20080418,181400,0.9294,0.9294,0.9293,0.9293
AUDUSD,20080418,181500,0.9294,0.9298,0.9294,0.9298
AUDUSD,20080418,181600,0.9297,0.9299,0.9297,0.9299
AUDUSD,20080418,181700,0.9299,0.9299,0.9296,0.9296
AUDUSD,20080418,181800,0.9296,0.9296,0.9295,0.9295
AUDUSD,20080418,181900,0.9295,0.9296,0.9295,0.9296
AUDUSD,20080418,182000,0.9296,0.9299,0.9296,0.9299
AUDUSD,20080418,182100,0.9300,0.9302,0.9300,0.9302
AUDUSD,20080418,182200,0.9302,0.9302,0.9301,0.9301
AUDUSD,20080418,182300,0.9300,0.9300,0.9295,0.9295
AUDUSD,20080418,182400,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080418,182500,0.9294,0.9294,0.9293,0.9294
AUDUSD,20080418,182600,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080418,182700,0.9294,0.9295,0.9294,0.9294
AUDUSD,20080418,182800,0.9295,0.9295,0.9294,0.9294
AUDUSD,20080418,182900,0.9294,0.9295,0.9294,0.9294
AUDUSD,20080418,183000,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080418,183100,0.9294,0.9294,0.9293,0.9294
AUDUSD,20080418,183200,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080418,183300,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080418,183400,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080418,183500,0.9294,0.9295,0.9294,0.9295
AUDUSD,20080418,183600,0.9294,0.9294,0.9293,0.9293
AUDUSD,20080418,183700,0.9293,0.9293,0.9292,0.9292
AUDUSD,20080418,183800,0.9292,0.9292,0.9292,0.9292
AUDUSD,20080418,183900,0.9293,0.9293,0.9292,0.9292
AUDUSD,20080418,184000,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080418,184100,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080418,184200,0.9291,0.9292,0.9291,0.9292
AUDUSD,20080418,184300,0.9292,0.9292,0.9291,0.9292
AUDUSD,20080418,184400,0.9292,0.9292,0.9292,0.9292
AUDUSD,20080418,184500,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080418,184600,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080418,184700,0.9291,0.9291,0.9288,0.9288
AUDUSD,20080418,184800,0.9288,0.9291,0.9288,0.9291
AUDUSD,20080418,184900,0.9290,0.9292,0.9290,0.9291
AUDUSD,20080418,185000,0.9292,0.9292,0.9291,0.9291
AUDUSD,20080418,185100,0.9291,0.9293,0.9291,0.9293
AUDUSD,20080418,185200,0.9294,0.9295,0.9292,0.9293
AUDUSD,20080418,185300,0.9293,0.9294,0.9293,0.9294
AUDUSD,20080418,185400,0.9293,0.9294,0.9293,0.9294
AUDUSD,20080418,185500,0.9294,0.9294,0.9292,0.9293
AUDUSD,20080418,185600,0.9293,0.9293,0.9292,0.9293
AUDUSD,20080418,185700,0.9292,0.9292,0.9291,0.9291
AUDUSD,20080418,185800,0.9291,0.9291,0.9290,0.9291
AUDUSD,20080418,185900,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080418,190000,0.9290,0.9291,0.9290,0.9290
AUDUSD,20080418,190100,0.9289,0.9289,0.9285,0.9287
AUDUSD,20080418,190200,0.9286,0.9286,0.9284,0.9284
AUDUSD,20080418,190300,0.9284,0.9286,0.9284,0.9285
AUDUSD,20080418,190400,0.9284,0.9286,0.9284,0.9286
AUDUSD,20080418,190500,0.9286,0.9286,0.9285,0.9285
AUDUSD,20080418,190600,0.9285,0.9285,0.9285,0.9285
AUDUSD,20080418,190700,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080418,190800,0.9286,0.9289,0.9286,0.9289
AUDUSD,20080418,190900,0.9289,0.9289,0.9286,0.9286
AUDUSD,20080418,191000,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080418,191100,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080418,191200,0.9286,0.9287,0.9286,0.9286
AUDUSD,20080418,191300,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080418,191400,0.9286,0.9286,0.9285,0.9286
AUDUSD,20080418,191500,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080418,191600,0.9286,0.9286,0.9285,0.9285
AUDUSD,20080418,191700,0.9285,0.9286,0.9285,0.9285
AUDUSD,20080418,191800,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080418,191900,0.9287,0.9288,0.9287,0.9288
AUDUSD,20080418,192000,0.9288,0.9288,0.9287,0.9288
AUDUSD,20080418,192100,0.9288,0.9289,0.9288,0.9289
AUDUSD,20080418,192200,0.9289,0.9292,0.9288,0.9288
AUDUSD,20080418,192300,0.9288,0.9288,0.9288,0.9288
AUDUSD,20080418,192400,0.9287,0.9288,0.9287,0.9287
AUDUSD,20080418,192500,0.9288,0.9288,0.9287,0.9287
AUDUSD,20080418,192600,0.9288,0.9288,0.9286,0.9286
AUDUSD,20080418,192700,0.9286,0.9287,0.9286,0.9286
AUDUSD,20080418,192800,0.9286,0.9286,0.9285,0.9286
AUDUSD,20080418,192900,0.9287,0.9288,0.9287,0.9288
AUDUSD,20080418,193000,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080418,193100,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080418,193200,0.9289,0.9293,0.9289,0.9292
AUDUSD,20080418,193300,0.9292,0.9292,0.9292,0.9292
AUDUSD,20080418,193400,0.9292,0.9292,0.9292,0.9292
AUDUSD,20080418,193500,0.9291,0.9292,0.9288,0.9292
AUDUSD,20080418,193600,0.9291,0.9295,0.9291,0.9295
AUDUSD,20080418,193700,0.9295,0.9295,0.9295,0.9295
AUDUSD,20080418,193800,0.9294,0.9294,0.9293,0.9294
AUDUSD,20080418,193900,0.9294,0.9295,0.9294,0.9295
AUDUSD,20080418,194000,0.9296,0.9297,0.9295,0.9296
AUDUSD,20080418,194100,0.9297,0.9302,0.9297,0.9302
AUDUSD,20080418,194200,0.9302,0.9302,0.9301,0.9301
AUDUSD,20080418,194300,0.9302,0.9302,0.9301,0.9301
AUDUSD,20080418,194400,0.9302,0.9303,0.9302,0.9303
AUDUSD,20080418,194500,0.9303,0.9303,0.9303,0.9303
AUDUSD,20080418,194600,0.9303,0.9303,0.9302,0.9303
AUDUSD,20080418,194700,0.9303,0.9303,0.9302,0.9302
AUDUSD,20080418,194800,0.9303,0.9304,0.9303,0.9304
AUDUSD,20080418,194900,0.9304,0.9304,0.9303,0.9303
AUDUSD,20080418,195000,0.9303,0.9304,0.9303,0.9304
AUDUSD,20080418,195100,0.9304,0.9316,0.9304,0.9316
AUDUSD,20080418,195200,0.9315,0.9315,0.9313,0.9315
AUDUSD,20080418,195300,0.9316,0.9316,0.9314,0.9314
AUDUSD,20080418,195400,0.9313,0.9313,0.9311,0.9311
AUDUSD,20080418,195500,0.9311,0.9312,0.9311,0.9311
AUDUSD,20080418,195600,0.9311,0.9311,0.9309,0.9309
AUDUSD,20080418,195700,0.9310,0.9310,0.9309,0.9309
AUDUSD,20080418,195800,0.9309,0.9309,0.9309,0.9309
AUDUSD,20080418,195900,0.9309,0.9309,0.9309,0.9309
AUDUSD,20080418,200000,0.9309,0.9310,0.9309,0.9310
AUDUSD,20080418,200100,0.9309,0.9311,0.9309,0.9309
AUDUSD,20080418,200200,0.9309,0.9310,0.9309,0.9310
AUDUSD,20080418,200300,0.9310,0.9311,0.9310,0.9311
AUDUSD,20080418,200400,0.9312,0.9312,0.9310,0.9310
AUDUSD,20080418,200500,0.9309,0.9309,0.9306,0.9306
AUDUSD,20080418,200600,0.9306,0.9307,0.9306,0.9307
AUDUSD,20080418,200700,0.9308,0.9310,0.9308,0.9309
AUDUSD,20080418,200800,0.9309,0.9310,0.9309,0.9309
AUDUSD,20080418,200900,0.9310,0.9312,0.9310,0.9312
AUDUSD,20080418,201000,0.9311,0.9311,0.9310,0.9310
AUDUSD,20080418,201100,0.9310,0.9310,0.9309,0.9309
AUDUSD,20080418,201200,0.9309,0.9309,0.9309,0.9309
AUDUSD,20080418,201300,0.9309,0.9309,0.9309,0.9309
AUDUSD,20080418,201400,0.9309,0.9311,0.9309,0.9311
AUDUSD,20080418,201500,0.9311,0.9311,0.9311,0.9311
AUDUSD,20080418,201600,0.9311,0.9311,0.9310,0.9310
AUDUSD,20080418,201700,0.9310,0.9311,0.9310,0.9311
AUDUSD,20080418,201800,0.9310,0.9314,0.9310,0.9314
AUDUSD,20080418,201900,0.9315,0.9318,0.9315,0.9318
AUDUSD,20080418,202000,0.9319,0.9321,0.9318,0.9320
AUDUSD,20080418,202100,0.9321,0.9331,0.9321,0.9329
AUDUSD,20080418,202200,0.9328,0.9328,0.9326,0.9326
AUDUSD,20080418,202300,0.9326,0.9328,0.9326,0.9328
AUDUSD,20080418,202400,0.9327,0.9327,0.9327,0.9327
AUDUSD,20080418,202500,0.9327,0.9327,0.9326,0.9326
AUDUSD,20080418,202600,0.9326,0.9328,0.9326,0.9328
AUDUSD,20080418,202700,0.9328,0.9328,0.9328,0.9328
AUDUSD,20080418,202800,0.9327,0.9327,0.9326,0.9327
AUDUSD,20080418,202900,0.9327,0.9327,0.9327,0.9327
AUDUSD,20080418,203000,0.9326,0.9328,0.9326,0.9328
AUDUSD,20080418,203100,0.9328,0.9328,0.9327,0.9327
AUDUSD,20080418,203200,0.9327,0.9327,0.9326,0.9326
AUDUSD,20080418,203300,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080418,203400,0.9326,0.9327,0.9326,0.9327
AUDUSD,20080418,203500,0.9326,0.9326,0.9325,0.9325
AUDUSD,20080418,203600,0.9326,0.9328,0.9326,0.9328
AUDUSD,20080418,203700,0.9328,0.9328,0.9327,0.9327
AUDUSD,20080418,203800,0.9326,0.9326,0.9326,0.9326
AUDUSD,20080418,203900,0.9325,0.9326,0.9325,0.9325
AUDUSD,20080418,204000,0.9325,0.9325,0.9324,0.9324
AUDUSD,20080418,204100,0.9324,0.9328,0.9324,0.9328
AUDUSD,20080418,204200,0.9329,0.9331,0.9329,0.9331
AUDUSD,20080418,204300,0.9330,0.9330,0.9328,0.9328
AUDUSD,20080418,204400,0.9329,0.9330,0.9328,0.9328
AUDUSD,20080418,204500,0.9329,0.9333,0.9329,0.9333
AUDUSD,20080418,204600,0.9332,0.9332,0.9329,0.9329
AUDUSD,20080418,204700,0.9330,0.9331,0.9330,0.9331
AUDUSD,20080418,204800,0.9332,0.9332,0.9331,0.9332
AUDUSD,20080418,204900,0.9331,0.9331,0.9330,0.9330
AUDUSD,20080418,205000,0.9331,0.9331,0.9329,0.9329
AUDUSD,20080418,205100,0.9329,0.9330,0.9329,0.9330
AUDUSD,20080418,205200,0.9330,0.9331,0.9330,0.9330
AUDUSD,20080418,205300,0.9331,0.9332,0.9331,0.9331
AUDUSD,20080418,205400,0.9331,0.9332,0.9331,0.9331
AUDUSD,20080418,205500,0.9330,0.9332,0.9330,0.9332
AUDUSD,20080418,205600,0.9333,0.9334,0.9333,0.9334
AUDUSD,20080418,205700,0.9334,0.9339,0.9334,0.9339
AUDUSD,20080418,205800,0.9340,0.9340,0.9338,0.9339
AUDUSD,20080418,205900,0.9338,0.9338,0.9334,0.9334
AUDUSD,20080418,210000,0.9334,0.9334,0.9333,0.9333
AUDUSD,20080418,210100,0.9334,0.9335,0.9334,0.9334
AUDUSD,20080418,210200,0.9334,0.9334,0.9333,0.9334
AUDUSD,20080418,210300,0.9333,0.9334,0.9332,0.9333
AUDUSD,20080418,210400,0.9333,0.9333,0.9333,0.9333
AUDUSD,20080418,210500,0.9333,0.9333,0.9328,0.9330
AUDUSD,20080418,210600,0.9330,0.9330,0.9329,0.9329
AUDUSD,20080418,210700,0.9329,0.9329,0.9329,0.9329
AUDUSD,20080418,210800,0.9330,0.9330,0.9328,0.9328
AUDUSD,20080418,210900,0.9329,0.9330,0.9329,0.9330
AUDUSD,20080418,211000,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080418,211100,0.9330,0.9332,0.9330,0.9332
AUDUSD,20080418,211200,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080418,211300,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080418,211400,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080418,211500,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080418,211600,0.9332,0.9332,0.9329,0.9329
AUDUSD,20080418,211700,0.9329,0.9329,0.9328,0.9328
AUDUSD,20080418,211800,0.9327,0.9329,0.9327,0.9329
AUDUSD,20080418,211900,0.9329,0.9329,0.9329,0.9329
AUDUSD,20080418,212000,0.9328,0.9329,0.9328,0.9328
AUDUSD,20080418,212100,0.9328,0.9330,0.9328,0.9329
AUDUSD,20080418,212200,0.9330,0.9330,0.9329,0.9329
AUDUSD,20080418,212300,0.9330,0.9330,0.9328,0.9329
AUDUSD,20080418,212400,0.9330,0.9330,0.9328,0.9330
AUDUSD,20080418,212500,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080418,212600,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080418,212700,0.9330,0.9330,0.9328,0.9328
AUDUSD,20080418,212800,0.9329,0.9329,0.9328,0.9328
AUDUSD,20080418,212900,0.9327,0.9328,0.9327,0.9328
AUDUSD,20080418,213000,0.9328,0.9328,0.9328,0.9328
AUDUSD,20080418,213100,0.9328,0.9328,0.9328,0.9328
AUDUSD,20080418,213200,0.9328,0.9328,0.9328,0.9328
AUDUSD,20080418,213300,0.9328,0.9329,0.9328,0.9329
AUDUSD,20080418,213400,0.9330,0.9330,0.9329,0.9329
AUDUSD,20080418,213500,0.9329,0.9329,0.9329,0.9329
AUDUSD,20080418,213600,0.9329,0.9329,0.9329,0.9329
AUDUSD,20080418,213700,0.9329,0.9330,0.9329,0.9329
AUDUSD,20080418,213800,0.9329,0.9330,0.9329,0.9330
AUDUSD,20080418,213900,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080418,214000,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080418,214100,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080418,214200,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080418,214300,0.9332,0.9333,0.9332,0.9332
AUDUSD,20080418,214400,0.9333,0.9336,0.9333,0.9336
AUDUSD,20080418,214500,0.9336,0.9336,0.9336,0.9336
AUDUSD,20080418,214600,0.9336,0.9336,0.9335,0.9335
AUDUSD,20080418,214700,0.9336,0.9337,0.9336,0.9337
AUDUSD,20080418,214800,0.9338,0.9340,0.9338,0.9340
AUDUSD,20080418,214900,0.9340,0.9340,0.9340,0.9340
AUDUSD,20080418,215000,0.9340,0.9340,0.9336,0.9336
AUDUSD,20080418,215100,0.9335,0.9335,0.9332,0.9332
AUDUSD,20080418,215200,0.9332,0.9333,0.9332,0.9333
AUDUSD,20080418,215300,0.9333,0.9337,0.9333,0.9337
AUDUSD,20080418,215400,0.9338,0.9339,0.9338,0.9339
AUDUSD,20080418,215500,0.9340,0.9340,0.9339,0.9339
AUDUSD,20080418,215600,0.9339,0.9341,0.9339,0.9341
AUDUSD,20080418,215700,0.9340,0.9341,0.9340,0.9341
AUDUSD,20080418,215800,0.9341,0.9342,0.9341,0.9341
AUDUSD,20080418,215900,0.9341,0.9341,0.9340,0.9341
AUDUSD,20080418,220000,0.9341,0.9341,0.9341,0.9341
AUDJPY,20080418,000100,95.92,95.93,95.91,95.91
AUDJPY,20080418,000200,95.92,95.92,95.91,95.92
AUDJPY,20080418,000300,95.91,95.91,95.89,95.89
AUDJPY,20080418,000400,95.88,95.88,95.88,95.88
AUDJPY,20080418,000500,95.88,95.89,95.87,95.89
AUDJPY,20080418,000600,95.89,95.90,95.89,95.90
AUDJPY,20080418,000700,95.89,95.89,95.89,95.89
AUDJPY,20080418,000800,95.89,95.90,95.89,95.89
AUDJPY,20080418,000900,95.90,95.92,95.90,95.92
AUDJPY,20080418,001000,95.93,95.93,95.93,95.93
AUDJPY,20080418,001100,95.94,95.95,95.94,95.94
AUDJPY,20080418,001200,95.95,95.97,95.95,95.96
AUDJPY,20080418,001300,95.95,95.95,95.93,95.93
AUDJPY,20080418,001400,95.93,95.93,95.93,95.93
AUDJPY,20080418,001500,95.92,95.92,95.91,95.91
AUDJPY,20080418,001600,95.90,95.91,95.90,95.91
AUDJPY,20080418,001700,95.92,95.92,95.91,95.91
AUDJPY,20080418,001800,95.91,95.93,95.91,95.93
AUDJPY,20080418,001900,95.94,95.99,95.94,95.97
AUDJPY,20080418,002000,95.98,95.98,95.97,95.97
AUDJPY,20080418,002100,95.98,95.98,95.97,95.98
AUDJPY,20080418,002200,95.98,95.98,95.98,95.98
AUDJPY,20080418,002300,95.99,96.03,95.99,96.03
AUDJPY,20080418,002400,96.02,96.06,96.01,96.06
AUDJPY,20080418,002500,96.05,96.05,96.04,96.04
AUDJPY,20080418,002600,96.04,96.04,96.04,96.04
AUDJPY,20080418,002700,96.03,96.03,96.03,96.03
AUDJPY,20080418,002800,96.03,96.03,96.03,96.03
AUDJPY,20080418,002900,96.04,96.04,96.03,96.03
AUDJPY,20080418,003000,96.02,96.02,96.02,96.02
AUDJPY,20080418,003100,96.03,96.03,96.02,96.02
AUDJPY,20080418,003200,96.01,96.01,96.01,96.01
AUDJPY,20080418,003300,96.01,96.01,96.00,96.00
AUDJPY,20080418,003400,96.00,96.00,96.00,96.00
AUDJPY,20080418,003500,95.99,96.00,95.99,96.00
AUDJPY,20080418,003600,95.99,95.99,95.99,95.99
AUDJPY,20080418,003700,95.99,95.99,95.98,95.98
AUDJPY,20080418,003800,95.97,95.97,95.94,95.94
AUDJPY,20080418,003900,95.95,95.95,95.95,95.95
AUDJPY,20080418,004000,95.95,95.95,95.94,95.94
AUDJPY,20080418,004100,95.94,95.94,95.94,95.94
AUDJPY,20080418,004200,95.93,95.94,95.93,95.94
AUDJPY,20080418,004300,95.95,95.97,95.95,95.97
AUDJPY,20080418,004400,95.97,95.97,95.97,95.97
AUDJPY,20080418,004500,95.97,95.97,95.97,95.97
AUDJPY,20080418,004600,95.97,95.97,95.97,95.97
AUDJPY,20080418,004700,95.96,95.98,95.96,95.98
AUDJPY,20080418,004800,95.98,95.99,95.98,95.99
AUDJPY,20080418,004900,96.00,96.00,96.00,96.00
AUDJPY,20080418,005000,96.00,96.00,96.00,96.00
AUDJPY,20080418,005100,96.00,96.00,95.99,95.99
AUDJPY,20080418,005200,96.00,96.00,96.00,96.00
AUDJPY,20080418,005300,96.00,96.00,96.00,96.00
AUDJPY,20080418,005400,96.00,96.02,96.00,96.02
AUDJPY,20080418,005500,96.03,96.03,96.02,96.02
AUDJPY,20080418,005600,96.03,96.03,96.02,96.02
AUDJPY,20080418,005700,96.02,96.04,96.02,96.04
AUDJPY,20080418,005800,96.05,96.06,96.05,96.06
AUDJPY,20080418,005900,96.07,96.07,96.05,96.05
AUDJPY,20080418,010000,96.04,96.04,96.03,96.03
AUDJPY,20080418,010100,96.04,96.04,96.02,96.03
AUDJPY,20080418,010200,96.04,96.04,96.02,96.03
AUDJPY,20080418,010300,96.02,96.03,96.02,96.02
AUDJPY,20080418,010400,96.01,96.01,96.00,96.00
AUDJPY,20080418,010500,96.00,96.01,96.00,96.01
AUDJPY,20080418,010600,96.02,96.02,96.02,96.02
AUDJPY,20080418,010700,96.03,96.03,96.01,96.01
AUDJPY,20080418,010800,96.02,96.03,96.02,96.03
AUDJPY,20080418,010900,96.04,96.05,96.04,96.05
AUDJPY,20080418,011000,96.06,96.06,96.06,96.06
AUDJPY,20080418,011100,96.06,96.06,96.05,96.06
AUDJPY,20080418,011200,96.06,96.06,96.05,96.05
AUDJPY,20080418,011300,96.04,96.05,96.04,96.05
AUDJPY,20080418,011400,96.06,96.06,96.06,96.06
AUDJPY,20080418,011500,96.05,96.05,96.04,96.04
AUDJPY,20080418,011600,96.03,96.03,96.02,96.02
AUDJPY,20080418,011700,96.01,96.01,96.01,96.01
AUDJPY,20080418,011800,96.01,96.01,96.01,96.01
AUDJPY,20080418,011900,96.01,96.05,96.01,96.04
AUDJPY,20080418,012000,96.03,96.04,96.02,96.03
AUDJPY,20080418,012100,96.02,96.03,96.02,96.03
AUDJPY,20080418,012200,96.02,96.03,96.02,96.02
AUDJPY,20080418,012300,96.03,96.06,96.03,96.06
AUDJPY,20080418,012400,96.05,96.05,96.04,96.05
AUDJPY,20080418,012500,96.06,96.06,96.05,96.05
AUDJPY,20080418,012600,96.06,96.06,96.03,96.03
AUDJPY,20080418,012700,96.02,96.02,96.01,96.01
AUDJPY,20080418,012800,96.00,96.00,96.00,96.00
AUDJPY,20080418,012900,96.01,96.01,96.00,96.00
AUDJPY,20080418,013000,96.01,96.01,96.00,96.00
AUDJPY,20080418,013100,96.01,96.02,96.00,96.01
AUDJPY,20080418,013200,96.02,96.02,96.01,96.01
AUDJPY,20080418,013300,96.01,96.03,96.01,96.03
AUDJPY,20080418,013400,96.02,96.02,96.01,96.02
AUDJPY,20080418,013600,96.02,96.03,96.02,96.03
AUDJPY,20080418,013700,96.02,96.02,95.99,95.99
AUDJPY,20080418,013800,96.00,96.02,96.00,96.01
AUDJPY,20080418,013900,96.02,96.02,96.01,96.01
AUDJPY,20080418,014000,96.00,96.00,95.98,95.98
AUDJPY,20080418,014100,95.98,96.00,95.98,96.00
AUDJPY,20080418,014200,96.00,96.00,95.99,95.99
AUDJPY,20080418,014300,95.99,95.99,95.99,95.99
AUDJPY,20080418,014400,95.99,95.99,95.99,95.99
AUDJPY,20080418,014500,96.00,96.01,96.00,96.01
AUDJPY,20080418,014600,96.00,96.00,95.99,95.99
AUDJPY,20080418,014700,95.98,95.98,95.96,95.96
AUDJPY,20080418,014800,95.96,95.97,95.96,95.96
AUDJPY,20080418,014900,95.95,95.95,95.94,95.94
AUDJPY,20080418,015000,95.95,95.95,95.91,95.92
AUDJPY,20080418,015100,95.93,95.93,95.93,95.93
AUDJPY,20080418,015200,95.94,95.94,95.93,95.93
AUDJPY,20080418,015300,95.94,95.94,95.93,95.94
AUDJPY,20080418,015400,95.93,95.95,95.93,95.95
AUDJPY,20080418,015500,95.96,95.96,95.96,95.96
AUDJPY,20080418,015600,95.95,95.95,95.95,95.95
AUDJPY,20080418,015700,95.95,95.99,95.95,95.98
AUDJPY,20080418,015800,95.99,95.99,95.99,95.99
AUDJPY,20080418,015900,95.99,95.99,95.97,95.97
AUDJPY,20080418,020000,95.96,95.96,95.94,95.94
AUDJPY,20080418,020100,95.95,95.96,95.94,95.95
AUDJPY,20080418,020200,95.96,95.96,95.96,95.96
AUDJPY,20080418,020300,95.96,95.97,95.95,95.95
AUDJPY,20080418,020400,95.96,95.98,95.96,95.97
AUDJPY,20080418,020500,95.96,95.96,95.96,95.96
AUDJPY,20080418,020600,95.97,95.98,95.97,95.97
AUDJPY,20080418,020700,95.98,95.99,95.97,95.98
AUDJPY,20080418,020800,95.99,96.00,95.98,96.00
AUDJPY,20080418,020900,96.01,96.05,96.00,96.05
AUDJPY,20080418,021000,96.04,96.06,96.04,96.05
AUDJPY,20080418,021100,96.04,96.04,96.01,96.01
AUDJPY,20080418,021200,96.02,96.03,96.02,96.03
AUDJPY,20080418,021300,96.03,96.04,96.03,96.04
AUDJPY,20080418,021400,96.05,96.05,96.04,96.04
AUDJPY,20080418,021500,96.05,96.05,96.03,96.03
AUDJPY,20080418,021600,96.02,96.02,96.00,96.00
AUDJPY,20080418,021700,95.99,95.99,95.96,95.97
AUDJPY,20080418,021800,95.96,95.96,95.94,95.94
AUDJPY,20080418,021900,95.95,95.95,95.94,95.94
AUDJPY,20080418,022000,95.95,95.95,95.94,95.95
AUDJPY,20080418,022100,95.96,95.97,95.96,95.96
AUDJPY,20080418,022200,95.97,95.98,95.97,95.97
AUDJPY,20080418,022300,95.98,95.99,95.98,95.98
AUDJPY,20080418,022400,95.98,95.98,95.97,95.97
AUDJPY,20080418,022500,95.96,95.97,95.96,95.97
AUDJPY,20080418,022600,95.96,95.97,95.96,95.97
AUDJPY,20080418,022700,95.98,96.00,95.98,96.00
AUDJPY,20080418,022800,96.00,96.01,96.00,96.01
AUDJPY,20080418,022900,96.02,96.02,96.00,96.00
AUDJPY,20080418,023000,96.00,96.00,95.99,95.99
AUDJPY,20080418,023100,96.00,96.01,96.00,96.01
AUDJPY,20080418,023200,96.02,96.04,96.02,96.03
AUDJPY,20080418,023300,96.02,96.03,96.02,96.03
AUDJPY,20080418,023400,96.04,96.04,96.03,96.03
AUDJPY,20080418,023500,96.04,96.05,96.04,96.05
AUDJPY,20080418,023600,96.05,96.05,96.05,96.05
AUDJPY,20080418,023700,96.05,96.05,96.05,96.05
AUDJPY,20080418,023800,96.06,96.06,96.06,96.06
AUDJPY,20080418,023900,96.06,96.06,96.05,96.05
AUDJPY,20080418,024000,96.06,96.06,96.06,96.06
AUDJPY,20080418,024100,96.06,96.07,96.06,96.07
AUDJPY,20080418,024200,96.08,96.09,96.07,96.08
AUDJPY,20080418,024300,96.08,96.08,96.07,96.07
AUDJPY,20080418,024400,96.06,96.06,96.06,96.06
AUDJPY,20080418,024500,96.06,96.08,96.06,96.08
AUDJPY,20080418,024600,96.09,96.09,96.07,96.08
AUDJPY,20080418,024700,96.08,96.08,96.08,96.08
AUDJPY,20080418,024800,96.09,96.11,96.09,96.11
AUDJPY,20080418,024900,96.10,96.11,96.10,96.11
AUDJPY,20080418,025000,96.12,96.12,96.11,96.11
AUDJPY,20080418,025100,96.10,96.10,96.09,96.09
AUDJPY,20080418,025200,96.10,96.10,96.08,96.09
AUDJPY,20080418,025300,96.11,96.11,96.11,96.11
AUDJPY,20080418,025400,96.10,96.11,96.10,96.11
AUDJPY,20080418,025500,96.10,96.10,96.09,96.09
AUDJPY,20080418,025600,96.08,96.10,96.08,96.10
AUDJPY,20080418,025700,96.09,96.10,96.09,96.10
AUDJPY,20080418,025800,96.11,96.11,96.10,96.11
AUDJPY,20080418,025900,96.12,96.12,96.11,96.11
AUDJPY,20080418,030000,96.12,96.12,96.11,96.12
AUDJPY,20080418,030100,96.14,96.14,96.13,96.13
AUDJPY,20080418,030200,96.12,96.12,96.10,96.10
AUDJPY,20080418,030300,96.11,96.12,96.11,96.12
AUDJPY,20080418,030400,96.13,96.15,96.13,96.14
AUDJPY,20080418,030500,96.15,96.15,96.14,96.14
AUDJPY,20080418,030600,96.14,96.16,96.14,96.15
AUDJPY,20080418,030700,96.14,96.15,96.14,96.15
AUDJPY,20080418,030800,96.16,96.16,96.16,96.16
AUDJPY,20080418,030900,96.15,96.16,96.15,96.16
AUDJPY,20080418,031000,96.16,96.16,96.16,96.16
AUDJPY,20080418,031100,96.15,96.17,96.15,96.17
AUDJPY,20080418,031200,96.18,96.19,96.17,96.19
AUDJPY,20080418,031300,96.18,96.20,96.18,96.19
AUDJPY,20080418,031400,96.18,96.18,96.17,96.17
AUDJPY,20080418,031500,96.18,96.18,96.16,96.16
AUDJPY,20080418,031600,96.14,96.17,96.14,96.16
AUDJPY,20080418,031700,96.15,96.17,96.15,96.16
AUDJPY,20080418,031800,96.17,96.17,96.17,96.17
AUDJPY,20080418,031900,96.18,96.18,96.18,96.18
AUDJPY,20080418,032000,96.18,96.18,96.14,96.14
AUDJPY,20080418,032100,96.14,96.14,96.14,96.14
AUDJPY,20080418,032200,96.15,96.15,96.14,96.14
AUDJPY,20080418,032300,96.15,96.17,96.15,96.17
AUDJPY,20080418,032400,96.16,96.18,96.16,96.18
AUDJPY,20080418,032500,96.17,96.17,96.17,96.17
AUDJPY,20080418,032600,96.17,96.17,96.14,96.14
AUDJPY,20080418,032700,96.13,96.13,96.12,96.12
AUDJPY,20080418,032800,96.12,96.12,96.12,96.12
AUDJPY,20080418,032900,96.12,96.12,96.11,96.11
AUDJPY,20080418,033000,96.12,96.12,96.11,96.12
AUDJPY,20080418,033100,96.11,96.11,96.09,96.09
AUDJPY,20080418,033200,96.08,96.08,96.05,96.05
AUDJPY,20080418,033300,96.06,96.06,96.06,96.06
AUDJPY,20080418,033400,96.07,96.09,96.07,96.09
AUDJPY,20080418,033500,96.08,96.08,96.08,96.08
AUDJPY,20080418,033600,96.09,96.09,96.09,96.09
AUDJPY,20080418,033700,96.09,96.09,96.09,96.09
AUDJPY,20080418,033800,96.09,96.09,96.08,96.08
AUDJPY,20080418,033900,96.08,96.08,96.08,96.08
AUDJPY,20080418,034000,96.08,96.08,96.07,96.07
AUDJPY,20080418,034100,96.06,96.06,96.04,96.04
AUDJPY,20080418,034200,96.04,96.04,96.04,96.04
AUDJPY,20080418,034300,96.04,96.04,96.04,96.04
AUDJPY,20080418,034400,96.04,96.05,96.04,96.05
AUDJPY,20080418,034500,96.05,96.06,96.05,96.06
AUDJPY,20080418,034600,96.07,96.08,96.06,96.08
AUDJPY,20080418,034700,96.09,96.11,96.09,96.10
AUDJPY,20080418,034800,96.09,96.09,96.08,96.08
AUDJPY,20080418,034900,96.08,96.08,96.07,96.07
AUDJPY,20080418,035000,96.08,96.08,96.08,96.08
AUDJPY,20080418,035100,96.08,96.09,96.08,96.09
AUDJPY,20080418,035200,96.10,96.11,96.10,96.11
AUDJPY,20080418,035300,96.12,96.12,96.11,96.11
AUDJPY,20080418,035400,96.11,96.11,96.10,96.10
AUDJPY,20080418,035500,96.11,96.12,96.11,96.12
AUDJPY,20080418,035600,96.13,96.13,96.11,96.13
AUDJPY,20080418,035700,96.12,96.12,96.12,96.12
AUDJPY,20080418,035800,96.13,96.15,96.13,96.15
AUDJPY,20080418,035900,96.14,96.14,96.11,96.11
AUDJPY,20080418,040000,96.12,96.12,96.11,96.11
AUDJPY,20080418,040100,96.12,96.12,96.11,96.11
AUDJPY,20080418,040200,96.11,96.11,96.11,96.11
AUDJPY,20080418,040300,96.11,96.11,96.07,96.07
AUDJPY,20080418,040400,96.08,96.08,96.06,96.06
AUDJPY,20080418,040500,96.07,96.09,96.07,96.09
AUDJPY,20080418,040600,96.10,96.10,96.09,96.09
AUDJPY,20080418,040700,96.08,96.09,96.08,96.09
AUDJPY,20080418,040800,96.09,96.11,96.09,96.11
AUDJPY,20080418,040900,96.10,96.10,96.08,96.10
AUDJPY,20080418,041000,96.11,96.11,96.09,96.09
AUDJPY,20080418,041100,96.08,96.09,96.08,96.09
AUDJPY,20080418,041200,96.09,96.09,96.08,96.08
AUDJPY,20080418,041300,96.07,96.08,96.06,96.08
AUDJPY,20080418,041400,96.07,96.07,96.07,96.07
AUDJPY,20080418,041500,96.08,96.10,96.07,96.10
AUDJPY,20080418,041600,96.11,96.11,96.09,96.09
AUDJPY,20080418,041700,96.10,96.10,96.09,96.10
AUDJPY,20080418,041800,96.09,96.10,96.09,96.09
AUDJPY,20080418,041900,96.10,96.11,96.10,96.11
AUDJPY,20080418,042000,96.12,96.14,96.12,96.13
AUDJPY,20080418,042100,96.13,96.14,96.13,96.14
AUDJPY,20080418,042200,96.13,96.14,96.13,96.14
AUDJPY,20080418,042300,96.13,96.13,96.10,96.10
AUDJPY,20080418,042400,96.11,96.11,96.09,96.09
AUDJPY,20080418,042500,96.10,96.10,96.10,96.10
AUDJPY,20080418,042600,96.10,96.10,96.10,96.10
AUDJPY,20080418,042700,96.10,96.10,96.09,96.09
AUDJPY,20080418,042800,96.10,96.10,96.10,96.10
AUDJPY,20080418,042900,96.11,96.11,96.10,96.11
AUDJPY,20080418,043000,96.10,96.10,96.10,96.10
AUDJPY,20080418,043100,96.11,96.11,96.10,96.10
AUDJPY,20080418,043200,96.10,96.10,96.09,96.09
AUDJPY,20080418,043300,96.09,96.09,96.09,96.09
AUDJPY,20080418,043400,96.08,96.08,96.08,96.08
AUDJPY,20080418,043500,96.07,96.07,96.05,96.05
AUDJPY,20080418,043600,96.04,96.05,96.03,96.04
AUDJPY,20080418,043700,96.05,96.05,96.05,96.05
AUDJPY,20080418,043800,96.05,96.05,96.05,96.05
AUDJPY,20080418,043900,96.04,96.04,96.01,96.01
AUDJPY,20080418,044000,96.02,96.04,96.02,96.04
AUDJPY,20080418,044100,96.05,96.05,96.04,96.04
AUDJPY,20080418,044200,96.05,96.05,96.05,96.05
AUDJPY,20080418,044300,96.06,96.06,96.05,96.05
AUDJPY,20080418,044400,96.05,96.05,96.04,96.04
AUDJPY,20080418,044500,96.03,96.03,96.03,96.03
AUDJPY,20080418,044600,96.03,96.04,96.03,96.03
AUDJPY,20080418,044700,96.01,96.01,96.01,96.01
AUDJPY,20080418,044800,96.01,96.01,95.99,96.01
AUDJPY,20080418,044900,96.00,96.00,95.97,95.98
AUDJPY,20080418,045000,95.97,95.97,95.95,95.96
AUDJPY,20080418,045100,95.95,95.97,95.95,95.97
AUDJPY,20080418,045200,95.98,95.99,95.98,95.99
AUDJPY,20080418,045300,96.00,96.00,95.98,95.98
AUDJPY,20080418,045400,95.97,95.98,95.97,95.97
AUDJPY,20080418,045500,95.97,95.98,95.97,95.98
AUDJPY,20080418,045600,95.97,96.00,95.97,96.00
AUDJPY,20080418,045700,95.99,95.99,95.93,95.94
AUDJPY,20080418,045800,95.93,95.93,95.92,95.93
AUDJPY,20080418,045900,95.92,95.93,95.91,95.92
AUDJPY,20080418,050000,95.92,95.92,95.92,95.92
AUDJPY,20080418,050100,95.93,95.94,95.93,95.93
AUDJPY,20080418,050200,95.93,95.93,95.93,95.93
AUDJPY,20080418,050300,95.93,95.93,95.93,95.93
AUDJPY,20080418,050400,95.93,95.93,95.93,95.93
AUDJPY,20080418,050500,95.94,95.94,95.93,95.93
AUDJPY,20080418,050600,95.93,95.93,95.93,95.93
AUDJPY,20080418,050700,95.94,95.94,95.94,95.94
AUDJPY,20080418,050800,95.94,95.94,95.93,95.93
AUDJPY,20080418,050900,95.92,95.92,95.91,95.92
AUDJPY,20080418,051000,95.91,95.92,95.91,95.92
AUDJPY,20080418,051100,95.93,95.93,95.93,95.93
AUDJPY,20080418,051200,95.93,95.94,95.93,95.94
AUDJPY,20080418,051300,95.95,95.96,95.95,95.96
AUDJPY,20080418,051400,95.95,95.96,95.95,95.95
AUDJPY,20080418,051500,95.95,95.96,95.95,95.96
AUDJPY,20080418,051600,95.95,95.96,95.95,95.95
AUDJPY,20080418,051700,95.96,95.96,95.93,95.93
AUDJPY,20080418,051800,95.92,95.93,95.92,95.92
AUDJPY,20080418,051900,95.91,95.93,95.91,95.93
AUDJPY,20080418,052000,95.93,95.93,95.93,95.93
AUDJPY,20080418,052100,95.93,95.93,95.93,95.93
AUDJPY,20080418,052200,95.94,95.94,95.94,95.94
AUDJPY,20080418,052300,95.94,95.94,95.94,95.94
AUDJPY,20080418,052400,95.94,95.94,95.94,95.94
AUDJPY,20080418,052500,95.93,95.93,95.92,95.93
AUDJPY,20080418,052600,95.92,95.92,95.91,95.92
AUDJPY,20080418,052700,95.92,95.92,95.92,95.92
AUDJPY,20080418,052800,95.91,95.92,95.91,95.92
AUDJPY,20080418,052900,95.92,95.92,95.92,95.92
AUDJPY,20080418,053000,95.92,95.92,95.92,95.92
AUDJPY,20080418,053100,95.93,95.94,95.93,95.94
AUDJPY,20080418,053200,95.95,95.95,95.94,95.95
AUDJPY,20080418,053300,95.96,95.96,95.96,95.96
AUDJPY,20080418,053400,95.96,95.96,95.96,95.96
AUDJPY,20080418,053500,95.95,95.95,95.94,95.94
AUDJPY,20080418,053600,95.95,95.95,95.95,95.95
AUDJPY,20080418,053700,95.94,95.95,95.94,95.94
AUDJPY,20080418,053800,95.94,95.94,95.93,95.93
AUDJPY,20080418,053900,95.92,95.92,95.92,95.92
AUDJPY,20080418,054000,95.92,95.92,95.92,95.92
AUDJPY,20080418,054100,95.91,95.91,95.88,95.88
AUDJPY,20080418,054200,95.87,95.89,95.87,95.89
AUDJPY,20080418,054300,95.89,95.89,95.88,95.88
AUDJPY,20080418,054400,95.87,95.89,95.87,95.89
AUDJPY,20080418,054500,95.90,95.90,95.90,95.90
AUDJPY,20080418,054600,95.89,95.90,95.89,95.90
AUDJPY,20080418,054700,95.89,95.90,95.89,95.89
AUDJPY,20080418,054800,95.89,95.89,95.89,95.89
AUDJPY,20080418,054900,95.88,95.89,95.88,95.89
AUDJPY,20080418,055000,95.89,95.89,95.88,95.88
AUDJPY,20080418,055100,95.89,95.89,95.89,95.89
AUDJPY,20080418,055200,95.88,95.89,95.88,95.89
AUDJPY,20080418,055300,95.89,95.90,95.89,95.90
AUDJPY,20080418,055400,95.89,95.89,95.87,95.88
AUDJPY,20080418,055500,95.87,95.87,95.84,95.85
AUDJPY,20080418,055600,95.86,95.86,95.85,95.86
AUDJPY,20080418,055700,95.87,95.87,95.86,95.87
AUDJPY,20080418,055800,95.86,95.88,95.86,95.88
AUDJPY,20080418,055900,95.89,95.92,95.88,95.92
AUDJPY,20080418,060000,95.93,95.93,95.92,95.93
AUDJPY,20080418,060100,95.92,95.94,95.92,95.94
AUDJPY,20080418,060200,95.95,95.95,95.95,95.95
AUDJPY,20080418,060300,95.95,95.96,95.95,95.95
AUDJPY,20080418,060400,95.95,95.96,95.95,95.96
AUDJPY,20080418,060500,95.97,95.97,95.95,95.95
AUDJPY,20080418,060600,95.96,95.97,95.96,95.97
AUDJPY,20080418,060700,95.96,95.97,95.96,95.96
AUDJPY,20080418,060800,95.97,95.98,95.97,95.97
AUDJPY,20080418,060900,95.96,95.96,95.93,95.93
AUDJPY,20080418,061000,95.92,95.94,95.92,95.94
AUDJPY,20080418,061100,95.93,95.93,95.93,95.93
AUDJPY,20080418,061200,95.92,95.93,95.92,95.93
AUDJPY,20080418,061300,95.93,95.93,95.92,95.92
AUDJPY,20080418,061400,95.91,95.92,95.90,95.91
AUDJPY,20080418,061500,95.90,95.90,95.88,95.89
AUDJPY,20080418,061600,95.88,95.90,95.88,95.90
AUDJPY,20080418,061700,95.90,95.91,95.90,95.91
AUDJPY,20080418,061800,95.92,95.92,95.92,95.92
AUDJPY,20080418,061900,95.93,95.94,95.93,95.93
AUDJPY,20080418,062000,95.92,95.92,95.92,95.92
AUDJPY,20080418,062100,95.92,95.92,95.90,95.90
AUDJPY,20080418,062200,95.90,95.91,95.90,95.90
AUDJPY,20080418,062300,95.89,95.90,95.89,95.89
AUDJPY,20080418,062400,95.89,95.89,95.89,95.89
AUDJPY,20080418,062500,95.89,95.89,95.89,95.89
AUDJPY,20080418,062600,95.89,95.89,95.89,95.89
AUDJPY,20080418,062700,95.90,95.90,95.89,95.89
AUDJPY,20080418,062800,95.90,95.90,95.89,95.89
AUDJPY,20080418,062900,95.90,95.90,95.89,95.89
AUDJPY,20080418,063000,95.89,95.90,95.89,95.90
AUDJPY,20080418,063100,95.90,95.90,95.90,95.90
AUDJPY,20080418,063200,95.90,95.90,95.90,95.90
AUDJPY,20080418,063300,95.90,95.90,95.90,95.90
AUDJPY,20080418,063400,95.90,95.90,95.90,95.90
AUDJPY,20080418,063500,95.91,95.91,95.90,95.91
AUDJPY,20080418,063600,95.91,95.91,95.90,95.90
AUDJPY,20080418,063700,95.89,95.89,95.89,95.89
AUDJPY,20080418,063800,95.90,95.91,95.90,95.91
AUDJPY,20080418,063900,95.91,95.92,95.91,95.92
AUDJPY,20080418,064000,95.92,95.92,95.92,95.92
AUDJPY,20080418,064100,95.93,95.93,95.92,95.92
AUDJPY,20080418,064200,95.91,95.91,95.89,95.89
AUDJPY,20080418,064300,95.90,95.90,95.90,95.90
AUDJPY,20080418,064400,95.90,95.90,95.89,95.89
AUDJPY,20080418,064500,95.90,95.90,95.89,95.89
AUDJPY,20080418,064600,95.88,95.89,95.88,95.89
AUDJPY,20080418,064700,95.89,95.89,95.88,95.89
AUDJPY,20080418,064800,95.90,95.91,95.90,95.90
AUDJPY,20080418,064900,95.89,95.91,95.89,95.91
AUDJPY,20080418,065000,95.92,95.92,95.91,95.91
AUDJPY,20080418,065100,95.91,95.91,95.91,95.91
AUDJPY,20080418,065200,95.91,95.91,95.91,95.91
AUDJPY,20080418,065300,95.91,95.93,95.91,95.93
AUDJPY,20080418,065400,95.94,95.95,95.94,95.94
AUDJPY,20080418,065500,95.94,95.95,95.94,95.95
AUDJPY,20080418,065600,95.94,95.94,95.94,95.94
AUDJPY,20080418,065700,95.94,95.95,95.94,95.95
AUDJPY,20080418,065800,95.95,95.95,95.95,95.95
AUDJPY,20080418,065900,95.96,95.97,95.96,95.96
AUDJPY,20080418,070000,95.97,95.98,95.97,95.98
AUDJPY,20080418,070100,95.99,96.03,95.99,96.03
AUDJPY,20080418,070200,96.02,96.02,95.98,95.98
AUDJPY,20080418,070300,95.99,95.99,95.98,95.98
AUDJPY,20080418,070400,95.97,95.98,95.97,95.97
AUDJPY,20080418,070500,95.98,95.98,95.97,95.97
AUDJPY,20080418,070600,95.98,95.99,95.98,95.99
AUDJPY,20080418,070700,96.00,96.00,96.00,96.00
AUDJPY,20080418,070800,96.01,96.01,96.01,96.01
AUDJPY,20080418,070900,96.01,96.01,96.01,96.01
AUDJPY,20080418,071000,96.02,96.02,96.01,96.02
AUDJPY,20080418,071100,96.02,96.03,96.02,96.03
AUDJPY,20080418,071200,96.04,96.04,96.04,96.04
AUDJPY,20080418,071300,96.03,96.03,96.02,96.03
AUDJPY,20080418,071400,96.03,96.03,96.03,96.03
AUDJPY,20080418,071500,96.04,96.05,96.04,96.04
AUDJPY,20080418,071600,96.05,96.06,96.04,96.06
AUDJPY,20080418,071700,96.06,96.06,96.05,96.05
AUDJPY,20080418,071800,96.05,96.05,96.04,96.04
AUDJPY,20080418,071900,96.05,96.06,96.03,96.03
AUDJPY,20080418,072000,96.02,96.02,96.02,96.02
AUDJPY,20080418,072100,96.03,96.04,96.03,96.04
AUDJPY,20080418,072200,96.04,96.04,96.04,96.04
AUDJPY,20080418,072300,96.04,96.04,96.03,96.03
AUDJPY,20080418,072400,96.02,96.02,96.00,96.01
AUDJPY,20080418,072500,96.01,96.01,96.01,96.01
AUDJPY,20080418,072600,96.00,96.00,96.00,96.00
AUDJPY,20080418,072700,95.99,95.99,95.99,95.99
AUDJPY,20080418,072800,96.00,96.03,96.00,96.03
AUDJPY,20080418,072900,96.02,96.03,96.02,96.03
AUDJPY,20080418,073000,96.02,96.02,96.02,96.02
AUDJPY,20080418,073100,96.01,96.01,96.00,96.00
AUDJPY,20080418,073200,95.99,96.01,95.99,96.01
AUDJPY,20080418,073300,96.01,96.01,96.01,96.01
AUDJPY,20080418,073400,96.01,96.01,96.01,96.01
AUDJPY,20080418,073500,96.02,96.02,96.01,96.01
AUDJPY,20080418,073600,96.02,96.03,96.02,96.03
AUDJPY,20080418,073700,96.03,96.03,96.03,96.03
AUDJPY,20080418,073800,96.03,96.04,96.03,96.04
AUDJPY,20080418,073900,96.03,96.03,96.03,96.03
AUDJPY,20080418,074000,96.03,96.06,96.03,96.06
AUDJPY,20080418,074100,96.05,96.08,96.05,96.08
AUDJPY,20080418,074200,96.09,96.09,96.08,96.09
AUDJPY,20080418,074300,96.08,96.10,96.08,96.10
AUDJPY,20080418,074400,96.11,96.11,96.11,96.11
AUDJPY,20080418,074500,96.10,96.11,96.10,96.11
AUDJPY,20080418,074600,96.11,96.11,96.11,96.11
AUDJPY,20080418,074700,96.11,96.11,96.11,96.11
AUDJPY,20080418,074800,96.11,96.11,96.10,96.11
AUDJPY,20080418,074900,96.10,96.10,96.10,96.10
AUDJPY,20080418,075000,96.10,96.10,96.09,96.09
AUDJPY,20080418,075100,96.09,96.09,96.09,96.09
AUDJPY,20080418,075200,96.09,96.09,96.09,96.09
AUDJPY,20080418,075300,96.08,96.10,96.08,96.09
AUDJPY,20080418,075400,96.10,96.10,96.10,96.10
AUDJPY,20080418,075500,96.11,96.11,96.10,96.11
AUDJPY,20080418,075600,96.12,96.12,96.11,96.12
AUDJPY,20080418,075700,96.11,96.13,96.11,96.13
AUDJPY,20080418,075800,96.12,96.13,96.12,96.13
AUDJPY,20080418,075900,96.14,96.14,96.14,96.14
AUDJPY,20080418,080000,96.13,96.16,96.13,96.16
AUDJPY,20080418,080100,96.15,96.15,96.11,96.13
AUDJPY,20080418,080200,96.12,96.12,96.08,96.08
AUDJPY,20080418,080300,96.09,96.11,96.08,96.08
AUDJPY,20080418,080400,96.07,96.10,96.06,96.10
AUDJPY,20080418,080500,96.09,96.09,96.08,96.09
AUDJPY,20080418,080600,96.10,96.12,96.10,96.11
AUDJPY,20080418,080700,96.10,96.11,96.09,96.09
AUDJPY,20080418,080800,96.08,96.10,96.08,96.09
AUDJPY,20080418,080900,96.08,96.10,96.07,96.07
AUDJPY,20080418,081000,96.08,96.09,96.08,96.08
AUDJPY,20080418,081100,96.08,96.09,96.06,96.09
AUDJPY,20080418,081200,96.10,96.11,96.08,96.08
AUDJPY,20080418,081300,96.07,96.09,96.07,96.09
AUDJPY,20080418,081400,96.08,96.08,96.06,96.06
AUDJPY,20080418,081500,96.06,96.06,96.06,96.06
AUDJPY,20080418,081600,96.05,96.09,96.05,96.09
AUDJPY,20080418,081700,96.08,96.08,96.05,96.06
AUDJPY,20080418,081800,96.05,96.05,96.03,96.03
AUDJPY,20080418,081900,96.02,96.03,96.02,96.03
AUDJPY,20080418,082000,96.04,96.07,96.03,96.06
AUDJPY,20080418,082100,96.05,96.08,96.05,96.08
AUDJPY,20080418,082200,96.09,96.10,96.08,96.08
AUDJPY,20080418,082300,96.09,96.11,96.08,96.11
AUDJPY,20080418,082400,96.10,96.10,96.07,96.08
AUDJPY,20080418,082500,96.09,96.09,96.08,96.08
AUDJPY,20080418,082600,96.09,96.09,96.07,96.07
AUDJPY,20080418,082700,96.08,96.11,96.08,96.11
AUDJPY,20080418,082800,96.10,96.10,96.09,96.09
AUDJPY,20080418,082900,96.10,96.10,96.10,96.10
AUDJPY,20080418,083000,96.10,96.11,96.09,96.10
AUDJPY,20080418,083100,96.09,96.09,96.06,96.06
AUDJPY,20080418,083200,96.05,96.05,96.02,96.05
AUDJPY,20080418,083300,96.06,96.06,96.05,96.06
AUDJPY,20080418,083400,96.07,96.11,96.04,96.04
AUDJPY,20080418,083500,96.05,96.06,96.04,96.06
AUDJPY,20080418,083600,96.05,96.06,96.04,96.06
AUDJPY,20080418,083700,96.05,96.05,96.00,96.00
AUDJPY,20080418,083800,95.99,96.00,95.98,95.99
AUDJPY,20080418,083900,96.00,96.02,96.00,96.01
AUDJPY,20080418,084000,96.02,96.04,96.02,96.04
AUDJPY,20080418,084100,96.05,96.05,96.03,96.04
AUDJPY,20080418,084200,96.05,96.05,96.03,96.03
AUDJPY,20080418,084300,96.02,96.03,96.01,96.01
AUDJPY,20080418,084400,96.02,96.03,96.01,96.03
AUDJPY,20080418,084500,96.02,96.03,96.02,96.03
AUDJPY,20080418,084600,96.02,96.05,96.02,96.05
AUDJPY,20080418,084700,96.04,96.08,96.04,96.08
AUDJPY,20080418,084800,96.07,96.09,96.06,96.06
AUDJPY,20080418,084900,96.07,96.08,96.05,96.05
AUDJPY,20080418,085000,96.05,96.05,96.05,96.05
AUDJPY,20080418,085100,96.06,96.10,96.06,96.09
AUDJPY,20080418,085200,96.10,96.10,96.10,96.10
AUDJPY,20080418,085300,96.09,96.10,96.05,96.05
AUDJPY,20080418,085400,96.04,96.05,96.04,96.04
AUDJPY,20080418,085500,96.03,96.03,96.00,96.00
AUDJPY,20080418,085600,96.01,96.03,96.00,96.00
AUDJPY,20080418,085700,96.01,96.06,96.01,96.06
AUDJPY,20080418,085800,96.07,96.08,96.06,96.08
AUDJPY,20080418,085900,96.07,96.08,96.07,96.07
AUDJPY,20080418,090000,96.06,96.07,96.04,96.07
AUDJPY,20080418,090100,96.08,96.08,96.03,96.04
AUDJPY,20080418,090200,96.03,96.05,96.03,96.04
AUDJPY,20080418,090300,96.05,96.08,96.05,96.06
AUDJPY,20080418,090400,96.07,96.10,96.07,96.10
AUDJPY,20080418,090500,96.09,96.10,96.06,96.06
AUDJPY,20080418,090600,96.07,96.09,96.07,96.08
AUDJPY,20080418,090700,96.07,96.08,96.06,96.08
AUDJPY,20080418,090800,96.09,96.09,96.06,96.06
AUDJPY,20080418,090900,96.07,96.09,96.06,96.08
AUDJPY,20080418,091000,96.09,96.09,96.08,96.08
AUDJPY,20080418,091100,96.09,96.10,96.08,96.08
AUDJPY,20080418,091200,96.06,96.06,96.05,96.06
AUDJPY,20080418,091300,96.07,96.09,96.07,96.08
AUDJPY,20080418,091400,96.07,96.08,96.07,96.07
AUDJPY,20080418,091500,96.08,96.08,96.06,96.06
AUDJPY,20080418,091600,96.07,96.08,96.06,96.08
AUDJPY,20080418,091700,96.07,96.07,96.06,96.06
AUDJPY,20080418,091800,96.05,96.06,96.03,96.03
AUDJPY,20080418,091900,96.04,96.07,96.04,96.07
AUDJPY,20080418,092000,96.08,96.08,96.07,96.08
AUDJPY,20080418,092100,96.09,96.11,96.09,96.09
AUDJPY,20080418,092200,96.08,96.08,96.07,96.07
AUDJPY,20080418,092300,96.08,96.08,96.07,96.07
AUDJPY,20080418,092400,96.06,96.08,96.06,96.06
AUDJPY,20080418,092500,96.05,96.05,96.03,96.04
AUDJPY,20080418,092600,96.05,96.05,96.03,96.03
AUDJPY,20080418,092700,96.02,96.02,95.97,95.97
AUDJPY,20080418,092800,95.98,96.02,95.98,96.02
AUDJPY,20080418,092900,96.04,96.05,96.03,96.03
AUDJPY,20080418,093000,96.02,96.03,95.97,95.99
AUDJPY,20080418,093100,96.00,96.01,96.00,96.00
AUDJPY,20080418,093200,96.01,96.03,96.01,96.03
AUDJPY,20080418,093300,96.02,96.03,96.02,96.03
AUDJPY,20080418,093400,96.03,96.03,96.03,96.03
AUDJPY,20080418,093500,96.04,96.04,96.03,96.03
AUDJPY,20080418,093600,96.04,96.04,96.03,96.04
AUDJPY,20080418,093700,96.03,96.04,96.03,96.03
AUDJPY,20080418,093800,96.04,96.04,96.03,96.04
AUDJPY,20080418,093900,96.03,96.13,96.03,96.13
AUDJPY,20080418,094000,96.14,96.17,96.14,96.15
AUDJPY,20080418,094100,96.14,96.17,96.13,96.17
AUDJPY,20080418,094200,96.16,96.17,96.16,96.16
AUDJPY,20080418,094300,96.15,96.15,96.12,96.12
AUDJPY,20080418,094400,96.11,96.11,96.10,96.10
AUDJPY,20080418,094500,96.09,96.10,96.09,96.10
AUDJPY,20080418,094600,96.09,96.09,96.07,96.08
AUDJPY,20080418,094700,96.09,96.09,96.08,96.08
AUDJPY,20080418,094800,96.09,96.11,96.09,96.09
AUDJPY,20080418,094900,96.10,96.11,96.10,96.11
AUDJPY,20080418,095000,96.12,96.17,96.12,96.17
AUDJPY,20080418,095100,96.19,96.22,96.19,96.22
AUDJPY,20080418,095200,96.21,96.23,96.20,96.23
AUDJPY,20080418,095300,96.24,96.25,96.23,96.23
AUDJPY,20080418,095400,96.24,96.24,96.21,96.21
AUDJPY,20080418,095500,96.22,96.24,96.21,96.22
AUDJPY,20080418,095600,96.23,96.24,96.20,96.21
AUDJPY,20080418,095700,96.22,96.23,96.22,96.22
AUDJPY,20080418,095800,96.21,96.22,96.19,96.19
AUDJPY,20080418,095900,96.18,96.19,96.16,96.16
AUDJPY,20080418,100000,96.15,96.17,96.15,96.16
AUDJPY,20080418,100100,96.17,96.22,96.17,96.22
AUDJPY,20080418,100200,96.21,96.21,96.19,96.19
AUDJPY,20080418,100300,96.20,96.21,96.17,96.17
AUDJPY,20080418,100400,96.16,96.20,96.15,96.20
AUDJPY,20080418,100500,96.19,96.20,96.19,96.20
AUDJPY,20080418,100600,96.21,96.24,96.21,96.24
AUDJPY,20080418,100700,96.23,96.24,96.23,96.23
AUDJPY,20080418,100800,96.24,96.24,96.22,96.23
AUDJPY,20080418,100900,96.21,96.21,96.18,96.18
AUDJPY,20080418,101000,96.17,96.21,96.17,96.21
AUDJPY,20080418,101100,96.22,96.22,96.19,96.19
AUDJPY,20080418,101200,96.20,96.20,96.17,96.17
AUDJPY,20080418,101300,96.16,96.17,96.16,96.16
AUDJPY,20080418,101400,96.15,96.17,96.15,96.17
AUDJPY,20080418,101500,96.16,96.17,96.13,96.13
AUDJPY,20080418,101600,96.12,96.12,96.10,96.10
AUDJPY,20080418,101700,96.10,96.11,96.10,96.10
AUDJPY,20080418,101800,96.09,96.09,96.07,96.08
AUDJPY,20080418,101900,96.09,96.10,96.09,96.10
AUDJPY,20080418,102000,96.09,96.09,96.07,96.07
AUDJPY,20080418,102100,96.08,96.08,96.07,96.08
AUDJPY,20080418,102200,96.07,96.09,96.06,96.09
AUDJPY,20080418,102300,96.08,96.08,96.04,96.05
AUDJPY,20080418,102400,96.06,96.06,96.05,96.06
AUDJPY,20080418,102500,96.07,96.10,96.07,96.10
AUDJPY,20080418,102600,96.12,96.14,96.12,96.12
AUDJPY,20080418,102700,96.13,96.16,96.12,96.16
AUDJPY,20080418,102800,96.15,96.15,96.14,96.14
AUDJPY,20080418,102900,96.13,96.13,96.11,96.11
AUDJPY,20080418,103000,96.10,96.10,96.06,96.06
AUDJPY,20080418,103100,96.05,96.05,96.00,96.00
AUDJPY,20080418,103200,96.01,96.06,96.01,96.05
AUDJPY,20080418,103300,96.06,96.07,96.00,96.01
AUDJPY,20080418,103400,96.02,96.03,96.01,96.01
AUDJPY,20080418,103500,96.02,96.02,95.99,96.00
AUDJPY,20080418,103600,96.01,96.01,96.00,96.00
AUDJPY,20080418,103700,96.01,96.02,96.01,96.02
AUDJPY,20080418,103800,96.03,96.05,96.03,96.04
AUDJPY,20080418,103900,96.05,96.06,96.04,96.04
AUDJPY,20080418,104000,96.03,96.05,96.03,96.05
AUDJPY,20080418,104100,96.06,96.06,96.05,96.06
AUDJPY,20080418,104200,96.08,96.08,96.07,96.07
AUDJPY,20080418,104300,96.06,96.07,96.05,96.07
AUDJPY,20080418,104400,96.08,96.09,96.07,96.09
AUDJPY,20080418,104500,96.08,96.10,96.08,96.08
AUDJPY,20080418,104600,96.09,96.10,96.09,96.09
AUDJPY,20080418,104700,96.08,96.08,96.06,96.07
AUDJPY,20080418,104800,96.08,96.08,96.07,96.08
AUDJPY,20080418,104900,96.09,96.10,96.09,96.10
AUDJPY,20080418,105000,96.09,96.10,96.08,96.08
AUDJPY,20080418,105100,96.09,96.09,96.08,96.08
AUDJPY,20080418,105200,96.09,96.09,96.07,96.08
AUDJPY,20080418,105300,96.09,96.12,96.09,96.12
AUDJPY,20080418,105400,96.14,96.16,96.11,96.12
AUDJPY,20080418,105500,96.14,96.15,96.14,96.14
AUDJPY,20080418,105600,96.12,96.12,96.08,96.09
AUDJPY,20080418,105700,96.08,96.09,96.08,96.09
AUDJPY,20080418,105800,96.10,96.13,96.10,96.13
AUDJPY,20080418,105900,96.12,96.13,96.12,96.13
AUDJPY,20080418,110000,96.12,96.12,96.10,96.11
AUDJPY,20080418,110100,96.12,96.12,96.10,96.10
AUDJPY,20080418,110200,96.09,96.13,96.08,96.13
AUDJPY,20080418,110300,96.11,96.16,96.11,96.16
AUDJPY,20080418,110400,96.17,96.17,96.14,96.16
AUDJPY,20080418,110500,96.15,96.19,96.12,96.17
AUDJPY,20080418,110600,96.19,96.22,96.18,96.21
AUDJPY,20080418,110700,96.19,96.21,96.16,96.16
AUDJPY,20080418,110800,96.15,96.16,96.14,96.16
AUDJPY,20080418,110900,96.15,96.17,96.14,96.17
AUDJPY,20080418,111000,96.19,96.19,96.12,96.15
AUDJPY,20080418,111100,96.17,96.21,96.17,96.17
AUDJPY,20080418,111200,96.18,96.20,96.18,96.19
AUDJPY,20080418,111300,96.20,96.20,96.18,96.18
AUDJPY,20080418,111400,96.17,96.17,96.15,96.16
AUDJPY,20080418,111500,96.17,96.18,96.16,96.16
AUDJPY,20080418,111600,96.17,96.17,96.16,96.16
AUDJPY,20080418,111700,96.17,96.19,96.15,96.18
AUDJPY,20080418,111800,96.17,96.18,96.16,96.17
AUDJPY,20080418,111900,96.16,96.17,96.15,96.15
AUDJPY,20080418,112000,96.14,96.20,96.11,96.20
AUDJPY,20080418,112100,96.21,96.23,96.20,96.22
AUDJPY,20080418,112200,96.21,96.25,96.21,96.25
AUDJPY,20080418,112300,96.27,96.30,96.22,96.30
AUDJPY,20080418,112400,96.31,96.34,96.30,96.31
AUDJPY,20080418,112500,96.32,96.35,96.31,96.31
AUDJPY,20080418,112600,96.32,96.32,96.29,96.29
AUDJPY,20080418,112700,96.25,96.31,96.25,96.31
AUDJPY,20080418,112800,96.33,96.33,96.30,96.31
AUDJPY,20080418,112900,96.30,96.30,96.26,96.28
AUDJPY,20080418,113000,96.27,96.29,96.26,96.29
AUDJPY,20080418,113100,96.30,96.32,96.30,96.32
AUDJPY,20080418,113200,96.31,96.31,96.26,96.26
AUDJPY,20080418,113300,96.27,96.28,96.25,96.25
AUDJPY,20080418,113400,96.26,96.29,96.26,96.29
AUDJPY,20080418,113500,96.30,96.30,96.26,96.26
AUDJPY,20080418,113600,96.28,96.28,96.26,96.26
AUDJPY,20080418,113700,96.27,96.27,96.25,96.26
AUDJPY,20080418,113800,96.27,96.28,96.25,96.25
AUDJPY,20080418,113900,96.26,96.29,96.25,96.29
AUDJPY,20080418,114000,96.30,96.31,96.29,96.31
AUDJPY,20080418,114100,96.30,96.31,96.30,96.30
AUDJPY,20080418,114200,96.30,96.30,96.30,96.30
AUDJPY,20080418,114300,96.31,96.34,96.31,96.33
AUDJPY,20080418,114400,96.32,96.33,96.31,96.32
AUDJPY,20080418,114500,96.31,96.31,96.28,96.31
AUDJPY,20080418,114600,96.32,96.34,96.32,96.33
AUDJPY,20080418,114700,96.32,96.32,96.25,96.25
AUDJPY,20080418,114800,96.26,96.28,96.25,96.25
AUDJPY,20080418,114900,96.24,96.25,96.23,96.25
AUDJPY,20080418,115000,96.24,96.24,96.20,96.21
AUDJPY,20080418,115100,96.22,96.23,96.22,96.23
AUDJPY,20080418,115200,96.24,96.25,96.24,96.25
AUDJPY,20080418,115300,96.24,96.24,96.22,96.22
AUDJPY,20080418,115400,96.21,96.22,96.20,96.22
AUDJPY,20080418,115500,96.23,96.23,96.20,96.21
AUDJPY,20080418,115600,96.22,96.25,96.21,96.25
AUDJPY,20080418,115700,96.24,96.24,96.22,96.23
AUDJPY,20080418,115800,96.25,96.25,96.23,96.23
AUDJPY,20080418,115900,96.22,96.23,96.19,96.23
AUDJPY,20080418,120000,96.24,96.26,96.24,96.26
AUDJPY,20080418,120100,96.25,96.31,96.25,96.31
AUDJPY,20080418,120200,96.32,96.32,96.29,96.29
AUDJPY,20080418,120300,96.28,96.28,96.25,96.25
AUDJPY,20080418,120400,96.24,96.25,96.20,96.20
AUDJPY,20080418,120500,96.17,96.21,96.17,96.21
AUDJPY,20080418,120600,96.22,96.22,96.20,96.21
AUDJPY,20080418,120700,96.20,96.21,96.20,96.21
AUDJPY,20080418,120800,96.22,96.27,96.22,96.27
AUDJPY,20080418,120900,96.28,96.28,96.22,96.23
AUDJPY,20080418,121000,96.25,96.25,96.21,96.24
AUDJPY,20080418,121100,96.25,96.29,96.24,96.29
AUDJPY,20080418,121200,96.28,96.28,96.26,96.28
AUDJPY,20080418,121300,96.27,96.29,96.27,96.29
AUDJPY,20080418,121400,96.28,96.29,96.26,96.29
AUDJPY,20080418,121500,96.30,96.31,96.25,96.28
AUDJPY,20080418,121600,96.29,96.41,96.29,96.41
AUDJPY,20080418,121700,96.39,96.40,96.36,96.36
AUDJPY,20080418,121800,96.35,96.36,96.32,96.32
AUDJPY,20080418,121900,96.33,96.33,96.31,96.31
AUDJPY,20080418,122000,96.32,96.34,96.32,96.33
AUDJPY,20080418,122100,96.32,96.34,96.32,96.34
AUDJPY,20080418,122200,96.33,96.33,96.32,96.33
AUDJPY,20080418,122300,96.32,96.33,96.32,96.33
AUDJPY,20080418,122400,96.34,96.35,96.30,96.33
AUDJPY,20080418,122500,96.32,96.33,96.31,96.32
AUDJPY,20080418,122600,96.33,96.33,96.30,96.31
AUDJPY,20080418,122700,96.30,96.37,96.29,96.37
AUDJPY,20080418,122800,96.34,96.34,96.22,96.22
AUDJPY,20080418,122900,96.21,96.21,96.19,96.21
AUDJPY,20080418,123000,96.20,96.22,96.20,96.21
AUDJPY,20080418,123100,96.19,96.33,96.07,96.33
AUDJPY,20080418,123200,96.32,96.33,96.29,96.33
AUDJPY,20080418,123300,96.36,96.51,96.36,96.47
AUDJPY,20080418,123400,96.48,96.61,96.48,96.53
AUDJPY,20080418,123500,96.54,96.57,96.49,96.51
AUDJPY,20080418,123600,96.52,96.56,96.52,96.53
AUDJPY,20080418,123700,96.54,96.69,96.54,96.68
AUDJPY,20080418,123800,96.67,96.74,96.66,96.73
AUDJPY,20080418,123900,96.72,96.74,96.71,96.73
AUDJPY,20080418,124000,96.72,96.74,96.70,96.70
AUDJPY,20080418,124100,96.71,96.79,96.71,96.79
AUDJPY,20080418,124200,96.78,96.80,96.69,96.69
AUDJPY,20080418,124300,96.74,96.76,96.74,96.76
AUDJPY,20080418,124400,96.75,96.78,96.74,96.76
AUDJPY,20080418,124500,96.75,96.76,96.72,96.72
AUDJPY,20080418,124600,96.73,96.75,96.72,96.75
AUDJPY,20080418,124700,96.74,96.78,96.73,96.77
AUDJPY,20080418,124800,96.78,96.80,96.75,96.75
AUDJPY,20080418,124900,96.76,96.77,96.74,96.77
AUDJPY,20080418,125000,96.78,96.79,96.74,96.74
AUDJPY,20080418,125100,96.75,96.76,96.70,96.71
AUDJPY,20080418,125200,96.70,96.74,96.70,96.73
AUDJPY,20080418,125300,96.74,96.78,96.73,96.77
AUDJPY,20080418,125400,96.76,96.76,96.72,96.72
AUDJPY,20080418,125500,96.71,96.75,96.67,96.72
AUDJPY,20080418,125600,96.71,96.71,96.64,96.64
AUDJPY,20080418,125700,96.63,96.65,96.63,96.64
AUDJPY,20080418,125800,96.62,96.62,96.61,96.62
AUDJPY,20080418,125900,96.63,96.66,96.61,96.66
AUDJPY,20080418,130000,96.67,96.74,96.67,96.74
AUDJPY,20080418,130100,96.73,96.76,96.69,96.76
AUDJPY,20080418,130200,96.77,96.80,96.77,96.78
AUDJPY,20080418,130300,96.79,96.83,96.76,96.82
AUDJPY,20080418,130400,96.83,96.83,96.78,96.79
AUDJPY,20080418,130500,96.78,96.78,96.69,96.69
AUDJPY,20080418,130600,96.68,96.71,96.65,96.65
AUDJPY,20080418,130700,96.66,96.72,96.66,96.70
AUDJPY,20080418,130800,96.69,96.70,96.69,96.70
AUDJPY,20080418,130900,96.71,96.76,96.71,96.74
AUDJPY,20080418,131000,96.74,96.74,96.73,96.73
AUDJPY,20080418,131100,96.74,96.74,96.74,96.74
AUDJPY,20080418,131200,96.75,96.79,96.75,96.79
AUDJPY,20080418,131300,96.78,96.81,96.78,96.80
AUDJPY,20080418,131400,96.79,96.81,96.78,96.81
AUDJPY,20080418,131500,96.80,96.82,96.79,96.82
AUDJPY,20080418,131600,96.81,96.82,96.71,96.71
AUDJPY,20080418,131700,96.70,96.77,96.70,96.77
AUDJPY,20080418,131800,96.79,96.82,96.78,96.82
AUDJPY,20080418,131900,96.81,96.82,96.80,96.80
AUDJPY,20080418,132000,96.81,96.81,96.78,96.78
AUDJPY,20080418,132100,96.79,96.81,96.78,96.81
AUDJPY,20080418,132200,96.82,96.83,96.82,96.82
AUDJPY,20080418,132300,96.83,96.84,96.82,96.82
AUDJPY,20080418,132400,96.80,96.80,96.78,96.78
AUDJPY,20080418,132500,96.79,96.82,96.79,96.82
AUDJPY,20080418,132600,96.81,96.82,96.79,96.81
AUDJPY,20080418,132700,96.82,96.83,96.81,96.82
AUDJPY,20080418,132800,96.83,96.83,96.80,96.80
AUDJPY,20080418,132900,96.81,96.83,96.80,96.83
AUDJPY,20080418,133000,96.82,96.83,96.81,96.82
AUDJPY,20080418,133100,96.83,96.84,96.82,96.83
AUDJPY,20080418,133200,96.84,96.87,96.84,96.86
AUDJPY,20080418,133300,96.87,96.90,96.87,96.88
AUDJPY,20080418,133400,96.89,96.91,96.89,96.91
AUDJPY,20080418,133500,96.89,96.91,96.87,96.91
AUDJPY,20080418,133600,96.92,96.92,96.87,96.90
AUDJPY,20080418,133700,96.92,96.94,96.91,96.94
AUDJPY,20080418,133800,96.95,96.97,96.94,96.97
AUDJPY,20080418,133900,96.96,96.98,96.95,96.98
AUDJPY,20080418,134000,96.99,96.99,96.96,96.98
AUDJPY,20080418,134100,96.97,97.02,96.95,97.02
AUDJPY,20080418,134200,97.00,97.04,97.00,97.03
AUDJPY,20080418,134300,97.04,97.06,97.03,97.06
AUDJPY,20080418,134400,97.05,97.18,97.05,97.18
AUDJPY,20080418,134500,97.17,97.17,97.11,97.14
AUDJPY,20080418,134600,97.12,97.13,97.11,97.12
AUDJPY,20080418,134700,97.11,97.11,97.08,97.09
AUDJPY,20080418,134800,97.10,97.10,97.08,97.08
AUDJPY,20080418,134900,97.07,97.09,97.02,97.02
AUDJPY,20080418,135000,97.03,97.04,97.03,97.04
AUDJPY,20080418,135100,97.03,97.03,96.99,97.00
AUDJPY,20080418,135200,97.01,97.03,97.00,97.00
AUDJPY,20080418,135300,97.01,97.01,97.00,97.01
AUDJPY,20080418,135400,97.02,97.14,97.02,97.13
AUDJPY,20080418,135500,97.12,97.12,97.10,97.11
AUDJPY,20080418,135600,97.10,97.11,97.06,97.07
AUDJPY,20080418,135700,97.08,97.30,97.08,97.28
AUDJPY,20080418,135800,97.27,97.32,97.22,97.32
AUDJPY,20080418,135900,97.31,97.38,97.28,97.38
AUDJPY,20080418,140000,97.39,97.40,97.31,97.32
AUDJPY,20080418,140100,97.28,97.28,97.19,97.19
AUDJPY,20080418,140200,97.16,97.17,97.12,97.17
AUDJPY,20080418,140300,97.18,97.23,97.18,97.19
AUDJPY,20080418,140400,97.20,97.24,97.16,97.19
AUDJPY,20080418,140500,97.17,97.23,97.17,97.21
AUDJPY,20080418,140600,97.20,97.20,97.09,97.09
AUDJPY,20080418,140700,97.08,97.09,97.03,97.05
AUDJPY,20080418,140800,97.04,97.04,96.97,96.99
AUDJPY,20080418,140900,97.00,97.10,96.99,97.10
AUDJPY,20080418,141000,97.12,97.14,97.09,97.11
AUDJPY,20080418,141100,97.12,97.15,97.10,97.11
AUDJPY,20080418,141200,97.10,97.10,97.04,97.05
AUDJPY,20080418,141300,97.06,97.08,97.05,97.08
AUDJPY,20080418,141400,97.09,97.13,97.08,97.12
AUDJPY,20080418,141500,97.13,97.13,97.10,97.11
AUDJPY,20080418,141600,97.09,97.10,97.08,97.09
AUDJPY,20080418,141700,97.10,97.11,97.08,97.08
AUDJPY,20080418,141800,97.09,97.12,97.08,97.12
AUDJPY,20080418,141900,97.13,97.17,97.13,97.15
AUDJPY,20080418,142000,97.14,97.14,97.10,97.10
AUDJPY,20080418,142100,97.11,97.11,97.03,97.07
AUDJPY,20080418,142200,97.08,97.20,97.05,97.19
AUDJPY,20080418,142300,97.17,97.20,97.16,97.20
AUDJPY,20080418,142400,97.19,97.19,97.13,97.16
AUDJPY,20080418,142500,97.17,97.19,97.14,97.19
AUDJPY,20080418,142600,97.18,97.18,97.09,97.10
AUDJPY,20080418,142700,97.11,97.15,97.07,97.07
AUDJPY,20080418,142800,97.08,97.11,97.02,97.06
AUDJPY,20080418,142900,97.07,97.08,97.06,97.08
AUDJPY,20080418,143000,97.07,97.07,97.02,97.03
AUDJPY,20080418,143100,97.02,97.03,96.98,96.98
AUDJPY,20080418,143200,96.99,96.99,96.97,96.99
AUDJPY,20080418,143300,97.01,97.14,97.01,97.14
AUDJPY,20080418,143400,97.12,97.12,97.08,97.10
AUDJPY,20080418,143500,97.09,97.13,97.07,97.08
AUDJPY,20080418,143600,97.09,97.10,97.03,97.08
AUDJPY,20080418,143700,97.09,97.17,97.09,97.10
AUDJPY,20080418,143800,97.09,97.15,97.09,97.15
AUDJPY,20080418,143900,97.14,97.14,97.09,97.12
AUDJPY,20080418,144000,97.11,97.11,97.08,97.10
AUDJPY,20080418,144100,97.09,97.13,97.09,97.11
AUDJPY,20080418,144200,97.12,97.19,97.12,97.19
AUDJPY,20080418,144300,97.18,97.20,97.15,97.19
AUDJPY,20080418,144400,97.20,97.21,97.18,97.18
AUDJPY,20080418,144500,97.17,97.20,97.17,97.18
AUDJPY,20080418,144600,97.19,97.25,97.18,97.18
AUDJPY,20080418,144700,97.19,97.20,97.18,97.19
AUDJPY,20080418,144800,97.18,97.20,97.17,97.18
AUDJPY,20080418,144900,97.17,97.19,97.17,97.19
AUDJPY,20080418,145000,97.20,97.20,97.17,97.18
AUDJPY,20080418,145100,97.17,97.18,97.15,97.16
AUDJPY,20080418,145200,97.18,97.19,97.11,97.14
AUDJPY,20080418,145300,97.15,97.19,97.15,97.16
AUDJPY,20080418,145400,97.17,97.22,97.17,97.21
AUDJPY,20080418,145500,97.20,97.21,97.19,97.20
AUDJPY,20080418,145600,97.19,97.22,97.19,97.21
AUDJPY,20080418,145700,97.20,97.23,97.19,97.22
AUDJPY,20080418,145800,97.20,97.20,97.18,97.18
AUDJPY,20080418,145900,97.17,97.18,97.17,97.17
AUDJPY,20080418,150000,97.18,97.19,97.17,97.19
AUDJPY,20080418,150100,97.18,97.19,97.14,97.14
AUDJPY,20080418,150200,97.13,97.14,97.08,97.08
AUDJPY,20080418,150300,97.06,97.07,97.00,97.01
AUDJPY,20080418,150400,97.03,97.05,97.02,97.04
AUDJPY,20080418,150500,97.05,97.06,97.03,97.04
AUDJPY,20080418,150600,97.03,97.06,97.03,97.06
AUDJPY,20080418,150700,97.05,97.06,97.04,97.04
AUDJPY,20080418,150800,97.03,97.12,97.02,97.12
AUDJPY,20080418,150900,97.14,97.16,97.11,97.15
AUDJPY,20080418,151000,97.16,97.17,97.14,97.15
AUDJPY,20080418,151100,97.14,97.14,97.11,97.11
AUDJPY,20080418,151200,97.12,97.12,97.11,97.12
AUDJPY,20080418,151300,97.13,97.13,97.07,97.07
AUDJPY,20080418,151400,97.08,97.09,97.03,97.04
AUDJPY,20080418,151500,97.02,97.08,97.00,97.08
AUDJPY,20080418,151600,97.09,97.11,97.08,97.09
AUDJPY,20080418,151700,97.10,97.10,97.03,97.04
AUDJPY,20080418,151800,97.05,97.07,97.03,97.03
AUDJPY,20080418,151900,97.04,97.07,97.04,97.06
AUDJPY,20080418,152000,97.07,97.07,97.03,97.03
AUDJPY,20080418,152100,97.04,97.04,96.98,96.99
AUDJPY,20080418,152200,96.98,97.03,96.98,97.03
AUDJPY,20080418,152300,97.02,97.02,97.00,97.02
AUDJPY,20080418,152400,97.01,97.01,97.00,97.00
AUDJPY,20080418,152500,97.00,97.02,97.00,97.02
AUDJPY,20080418,152600,97.03,97.04,97.02,97.03
AUDJPY,20080418,152700,97.05,97.05,97.03,97.05
AUDJPY,20080418,152800,97.06,97.06,97.03,97.03
AUDJPY,20080418,152900,97.02,97.02,97.00,97.01
AUDJPY,20080418,153000,97.02,97.04,96.99,97.04
AUDJPY,20080418,153100,97.05,97.08,97.04,97.06
AUDJPY,20080418,153200,97.07,97.10,97.06,97.08
AUDJPY,20080418,153300,97.09,97.11,97.07,97.11
AUDJPY,20080418,153400,97.10,97.11,97.09,97.10
AUDJPY,20080418,153500,97.09,97.18,97.09,97.14
AUDJPY,20080418,153600,97.13,97.13,97.10,97.13
AUDJPY,20080418,153700,97.14,97.17,97.14,97.14
AUDJPY,20080418,153800,97.13,97.13,97.10,97.10
AUDJPY,20080418,153900,97.11,97.14,97.10,97.10
AUDJPY,20080418,154000,97.09,97.10,97.08,97.08
AUDJPY,20080418,154100,97.09,97.10,97.08,97.09
AUDJPY,20080418,154200,97.10,97.11,97.08,97.11
AUDJPY,20080418,154300,97.12,97.15,97.12,97.14
AUDJPY,20080418,154400,97.13,97.13,97.09,97.09
AUDJPY,20080418,154500,97.08,97.08,97.03,97.06
AUDJPY,20080418,154600,97.07,97.14,97.07,97.14
AUDJPY,20080418,154700,97.16,97.17,97.12,97.13
AUDJPY,20080418,154800,97.12,97.13,97.12,97.12
AUDJPY,20080418,154900,97.13,97.19,97.13,97.19
AUDJPY,20080418,155000,97.21,97.22,97.20,97.22
AUDJPY,20080418,155100,97.21,97.21,97.12,97.13
AUDJPY,20080418,155200,97.12,97.12,97.07,97.08
AUDJPY,20080418,155300,97.09,97.12,97.08,97.12
AUDJPY,20080418,155400,97.16,97.24,97.16,97.21
AUDJPY,20080418,155500,97.20,97.21,97.19,97.21
AUDJPY,20080418,155600,97.22,97.24,97.22,97.24
AUDJPY,20080418,155700,97.23,97.24,97.19,97.20
AUDJPY,20080418,155800,97.22,97.23,97.21,97.22
AUDJPY,20080418,155900,97.23,97.26,97.21,97.21
AUDJPY,20080418,160000,97.22,97.23,97.20,97.21
AUDJPY,20080418,160100,97.20,97.20,97.10,97.10
AUDJPY,20080418,160200,97.09,97.09,97.04,97.07
AUDJPY,20080418,160300,97.08,97.09,97.06,97.06
AUDJPY,20080418,160400,97.07,97.09,97.07,97.07
AUDJPY,20080418,160500,97.06,97.06,97.02,97.02
AUDJPY,20080418,160600,97.03,97.04,96.97,97.01
AUDJPY,20080418,160700,97.03,97.05,97.02,97.03
AUDJPY,20080418,160800,97.04,97.05,96.99,96.99
AUDJPY,20080418,160900,97.00,97.01,96.94,96.96
AUDJPY,20080418,161000,96.97,96.97,96.91,96.92
AUDJPY,20080418,161100,96.91,96.92,96.87,96.90
AUDJPY,20080418,161200,96.91,96.97,96.91,96.97
AUDJPY,20080418,161300,96.96,97.03,96.95,97.03
AUDJPY,20080418,161400,97.04,97.05,97.03,97.04
AUDJPY,20080418,161500,97.05,97.06,97.03,97.03
AUDJPY,20080418,161600,97.02,97.02,96.97,96.97
AUDJPY,20080418,161700,96.98,96.98,96.94,96.94
AUDJPY,20080418,161800,96.95,97.00,96.95,96.98
AUDJPY,20080418,161900,96.99,97.04,96.99,97.04
AUDJPY,20080418,162000,97.03,97.03,96.98,96.98
AUDJPY,20080418,162100,96.99,97.01,96.98,96.98
AUDJPY,20080418,162200,96.99,97.06,96.99,97.04
AUDJPY,20080418,162300,97.03,97.03,96.97,96.99
AUDJPY,20080418,162400,96.98,96.98,96.93,96.93
AUDJPY,20080418,162500,96.92,96.94,96.89,96.92
AUDJPY,20080418,162600,96.93,96.96,96.91,96.91
AUDJPY,20080418,162700,96.90,96.92,96.77,96.79
AUDJPY,20080418,162800,96.80,96.83,96.80,96.81
AUDJPY,20080418,162900,96.80,96.81,96.78,96.78
AUDJPY,20080418,163000,96.79,96.81,96.75,96.81
AUDJPY,20080418,163100,96.80,96.83,96.80,96.81
AUDJPY,20080418,163200,96.80,96.81,96.75,96.77
AUDJPY,20080418,163300,96.78,96.81,96.77,96.81
AUDJPY,20080418,163400,96.80,96.81,96.78,96.78
AUDJPY,20080418,163500,96.77,96.78,96.75,96.77
AUDJPY,20080418,163600,96.78,96.80,96.78,96.79
AUDJPY,20080418,163700,96.78,96.78,96.70,96.71
AUDJPY,20080418,163800,96.70,96.75,96.70,96.75
AUDJPY,20080418,163900,96.74,96.80,96.72,96.80
AUDJPY,20080418,164000,96.81,96.82,96.81,96.81
AUDJPY,20080418,164100,96.82,96.85,96.82,96.84
AUDJPY,20080418,164200,96.85,96.87,96.85,96.87
AUDJPY,20080418,164300,96.88,96.90,96.88,96.89
AUDJPY,20080418,164400,96.88,96.98,96.86,96.98
AUDJPY,20080418,164500,97.00,97.00,96.95,96.99
AUDJPY,20080418,164600,96.98,97.00,96.94,97.00
AUDJPY,20080418,164700,96.99,97.00,96.97,96.98
AUDJPY,20080418,164800,96.99,97.04,96.98,97.04
AUDJPY,20080418,164900,97.06,97.06,97.01,97.03
AUDJPY,20080418,165000,97.02,97.02,96.97,96.97
AUDJPY,20080418,165100,96.96,96.96,96.91,96.94
AUDJPY,20080418,165200,96.93,96.93,96.87,96.91
AUDJPY,20080418,165300,96.90,96.92,96.90,96.91
AUDJPY,20080418,165400,96.90,96.90,96.86,96.86
AUDJPY,20080418,165500,96.87,96.88,96.83,96.83
AUDJPY,20080418,165600,96.82,96.82,96.79,96.81
AUDJPY,20080418,165700,96.82,96.83,96.80,96.82
AUDJPY,20080418,165800,96.83,96.87,96.83,96.84
AUDJPY,20080418,165900,96.83,96.86,96.83,96.86
AUDJPY,20080418,170000,96.87,96.89,96.83,96.83
AUDJPY,20080418,170100,96.84,96.87,96.84,96.87
AUDJPY,20080418,170200,96.86,96.99,96.86,96.95
AUDJPY,20080418,170300,96.94,96.94,96.88,96.92
AUDJPY,20080418,170400,96.93,97.02,96.93,97.01
AUDJPY,20080418,170500,97.02,97.02,96.97,96.99
AUDJPY,20080418,170600,96.98,97.07,96.98,97.06
AUDJPY,20080418,170700,97.05,97.06,96.99,96.99
AUDJPY,20080418,170800,96.97,96.97,96.94,96.94
AUDJPY,20080418,170900,96.92,96.94,96.92,96.94
AUDJPY,20080418,171000,96.93,96.94,96.92,96.92
AUDJPY,20080418,171100,96.93,96.93,96.92,96.93
AUDJPY,20080418,171200,96.92,96.94,96.91,96.94
AUDJPY,20080418,171300,96.95,96.95,96.92,96.95
AUDJPY,20080418,171400,96.97,97.03,96.97,97.02
AUDJPY,20080418,171500,97.01,97.01,96.96,97.01
AUDJPY,20080418,171600,97.00,97.01,96.95,96.95
AUDJPY,20080418,171700,96.96,96.99,96.95,96.97
AUDJPY,20080418,171800,96.96,96.96,96.92,96.92
AUDJPY,20080418,171900,96.91,96.91,96.88,96.89
AUDJPY,20080418,172000,96.88,96.89,96.88,96.89
AUDJPY,20080418,172100,96.88,96.91,96.88,96.90
AUDJPY,20080418,172200,96.89,96.89,96.88,96.88
AUDJPY,20080418,172300,96.86,96.91,96.86,96.91
AUDJPY,20080418,172400,96.92,96.96,96.91,96.94
AUDJPY,20080418,172500,96.93,96.93,96.90,96.91
AUDJPY,20080418,172600,96.90,96.95,96.90,96.95
AUDJPY,20080418,172700,96.94,96.94,96.90,96.94
AUDJPY,20080418,172800,96.92,96.94,96.91,96.91
AUDJPY,20080418,172900,96.92,96.94,96.91,96.93
AUDJPY,20080418,173000,96.94,97.01,96.94,97.00
AUDJPY,20080418,173100,96.99,97.00,96.98,96.99
AUDJPY,20080418,173200,96.98,96.99,96.95,96.95
AUDJPY,20080418,173300,96.96,96.97,96.92,96.92
AUDJPY,20080418,173400,96.91,97.02,96.91,96.97
AUDJPY,20080418,173500,96.96,96.96,96.92,96.92
AUDJPY,20080418,173600,96.91,96.92,96.91,96.92
AUDJPY,20080418,173700,96.93,96.93,96.92,96.93
AUDJPY,20080418,173800,96.94,96.96,96.94,96.94
AUDJPY,20080418,173900,96.93,96.94,96.93,96.93
AUDJPY,20080418,174000,96.92,96.92,96.92,96.92
AUDJPY,20080418,174100,96.91,96.92,96.89,96.92
AUDJPY,20080418,174200,96.91,96.93,96.90,96.93
AUDJPY,20080418,174300,96.92,96.92,96.91,96.92
AUDJPY,20080418,174400,96.93,96.96,96.93,96.96
AUDJPY,20080418,174500,96.95,97.00,96.95,97.00
AUDJPY,20080418,174600,96.99,97.00,96.99,96.99
AUDJPY,20080418,174700,96.98,97.00,96.97,97.00
AUDJPY,20080418,174800,97.01,97.03,97.01,97.03
AUDJPY,20080418,174900,97.04,97.07,97.03,97.07
AUDJPY,20080418,175000,97.08,97.08,97.06,97.06
AUDJPY,20080418,175100,97.05,97.08,97.05,97.08
AUDJPY,20080418,175200,97.07,97.07,97.05,97.05
AUDJPY,20080418,175300,97.04,97.04,97.04,97.04
AUDJPY,20080418,175400,97.05,97.05,97.03,97.05
AUDJPY,20080418,175500,97.04,97.05,97.04,97.05
AUDJPY,20080418,175600,97.03,97.04,97.02,97.02
AUDJPY,20080418,175700,97.03,97.04,97.02,97.04
AUDJPY,20080418,175800,97.05,97.17,97.05,97.14
AUDJPY,20080418,175900,97.12,97.13,97.10,97.11
AUDJPY,20080418,180000,97.12,97.14,97.12,97.14
AUDJPY,20080418,180100,97.15,97.16,97.14,97.15
AUDJPY,20080418,180200,97.14,97.16,97.14,97.14
AUDJPY,20080418,180300,97.13,97.14,97.11,97.12
AUDJPY,20080418,180400,97.13,97.13,97.09,97.09
AUDJPY,20080418,180500,97.08,97.18,97.08,97.17
AUDJPY,20080418,180600,97.16,97.20,97.16,97.19
AUDJPY,20080418,180700,97.20,97.23,97.19,97.19
AUDJPY,20080418,180800,97.18,97.18,97.16,97.16
AUDJPY,20080418,180900,97.15,97.15,97.13,97.15
AUDJPY,20080418,181000,97.16,97.20,97.16,97.20
AUDJPY,20080418,181100,97.19,97.19,97.16,97.17
AUDJPY,20080418,181200,97.18,97.18,97.16,97.16
AUDJPY,20080418,181300,97.15,97.16,97.14,97.15
AUDJPY,20080418,181400,97.14,97.14,97.13,97.13
AUDJPY,20080418,181500,97.14,97.17,97.14,97.17
AUDJPY,20080418,181600,97.19,97.20,97.17,97.20
AUDJPY,20080418,181700,97.21,97.22,97.19,97.19
AUDJPY,20080418,181800,97.18,97.18,97.18,97.18
AUDJPY,20080418,181900,97.17,97.18,97.17,97.18
AUDJPY,20080418,182000,97.19,97.21,97.19,97.21
AUDJPY,20080418,182100,97.22,97.25,97.22,97.25
AUDJPY,20080418,182200,97.24,97.24,97.23,97.23
AUDJPY,20080418,182300,97.22,97.22,97.17,97.17
AUDJPY,20080418,182400,97.16,97.16,97.14,97.14
AUDJPY,20080418,182500,97.13,97.14,97.12,97.14
AUDJPY,20080418,182600,97.13,97.16,97.13,97.16
AUDJPY,20080418,182700,97.15,97.16,97.15,97.15
AUDJPY,20080418,182800,97.16,97.17,97.16,97.16
AUDJPY,20080418,182900,97.17,97.17,97.16,97.16
AUDJPY,20080418,183000,97.17,97.18,97.17,97.17
AUDJPY,20080418,183100,97.16,97.17,97.16,97.16
AUDJPY,20080418,183200,97.17,97.18,97.17,97.18
AUDJPY,20080418,183300,97.18,97.18,97.16,97.16
AUDJPY,20080418,183400,97.15,97.16,97.14,97.14
AUDJPY,20080418,183500,97.14,97.14,97.14,97.14
AUDJPY,20080418,183600,97.13,97.13,97.08,97.08
AUDJPY,20080418,183700,97.07,97.07,97.06,97.06
AUDJPY,20080418,183800,97.07,97.08,97.07,97.07
AUDJPY,20080418,183900,97.08,97.08,97.07,97.08
AUDJPY,20080418,184000,97.07,97.08,97.05,97.06
AUDJPY,20080418,184100,97.05,97.05,97.03,97.05
AUDJPY,20080418,184200,97.04,97.07,97.04,97.07
AUDJPY,20080418,184300,97.06,97.06,97.05,97.06
AUDJPY,20080418,184400,97.07,97.08,97.07,97.08
AUDJPY,20080418,184500,97.09,97.09,97.08,97.08
AUDJPY,20080418,184600,97.07,97.09,97.06,97.07
AUDJPY,20080418,184700,97.06,97.06,97.02,97.02
AUDJPY,20080418,184800,97.03,97.05,97.02,97.04
AUDJPY,20080418,184900,97.05,97.06,97.05,97.06
AUDJPY,20080418,185000,97.06,97.06,97.06,97.06
AUDJPY,20080418,185100,97.05,97.08,97.05,97.08
AUDJPY,20080418,185200,97.09,97.10,97.08,97.08
AUDJPY,20080418,185300,97.09,97.10,97.07,97.08
AUDJPY,20080418,185400,97.08,97.08,97.08,97.08
AUDJPY,20080418,185500,97.07,97.07,97.06,97.06
AUDJPY,20080418,185600,97.07,97.07,97.05,97.05
AUDJPY,20080418,185700,97.04,97.04,97.03,97.04
AUDJPY,20080418,185800,97.03,97.03,97.01,97.03
AUDJPY,20080418,185900,97.02,97.02,96.97,96.97
AUDJPY,20080418,190000,96.96,96.96,96.92,96.92
AUDJPY,20080418,190100,96.91,96.91,96.85,96.86
AUDJPY,20080418,190200,96.87,96.87,96.80,96.80
AUDJPY,20080418,190300,96.79,96.82,96.79,96.82
AUDJPY,20080418,190400,96.81,96.83,96.81,96.83
AUDJPY,20080418,190500,96.84,96.84,96.81,96.81
AUDJPY,20080418,190600,96.80,96.82,96.80,96.81
AUDJPY,20080418,190700,96.82,96.83,96.81,96.82
AUDJPY,20080418,190800,96.83,96.86,96.83,96.86
AUDJPY,20080418,190900,96.88,96.90,96.83,96.84
AUDJPY,20080418,191000,96.85,96.85,96.84,96.84
AUDJPY,20080418,191100,96.83,96.84,96.82,96.83
AUDJPY,20080418,191200,96.83,96.83,96.83,96.83
AUDJPY,20080418,191300,96.84,96.84,96.84,96.84
AUDJPY,20080418,191400,96.83,96.84,96.83,96.84
AUDJPY,20080418,191500,96.83,96.83,96.82,96.82
AUDJPY,20080418,191600,96.81,96.83,96.81,96.81
AUDJPY,20080418,191700,96.80,96.80,96.80,96.80
AUDJPY,20080418,191800,96.81,96.83,96.81,96.81
AUDJPY,20080418,191900,96.82,96.83,96.82,96.83
AUDJPY,20080418,192000,96.84,96.84,96.83,96.83
AUDJPY,20080418,192100,96.84,96.84,96.83,96.84
AUDJPY,20080418,192200,96.85,96.88,96.84,96.84
AUDJPY,20080418,192300,96.85,96.85,96.84,96.84
AUDJPY,20080418,192400,96.85,96.86,96.85,96.85
AUDJPY,20080418,192500,96.86,96.86,96.86,96.86
AUDJPY,20080418,192600,96.87,96.89,96.87,96.87
AUDJPY,20080418,192700,96.88,96.88,96.87,96.88
AUDJPY,20080418,192800,96.87,96.88,96.86,96.86
AUDJPY,20080418,192900,96.87,96.87,96.85,96.86
AUDJPY,20080418,193000,96.87,96.87,96.85,96.85
AUDJPY,20080418,193100,96.84,96.87,96.84,96.84
AUDJPY,20080418,193200,96.85,96.85,96.82,96.84
AUDJPY,20080418,193300,96.85,96.86,96.84,96.84
AUDJPY,20080418,193400,96.83,96.83,96.81,96.81
AUDJPY,20080418,193500,96.80,96.80,96.76,96.80
AUDJPY,20080418,193600,96.81,96.83,96.80,96.83
AUDJPY,20080418,193700,96.84,96.84,96.79,96.79
AUDJPY,20080418,193800,96.78,96.78,96.78,96.78
AUDJPY,20080418,193900,96.78,96.78,96.75,96.75
AUDJPY,20080418,194000,96.74,96.80,96.74,96.79
AUDJPY,20080418,194100,96.80,96.81,96.76,96.78
AUDJPY,20080418,194200,96.79,96.80,96.75,96.75
AUDJPY,20080418,194300,96.76,96.78,96.74,96.75
AUDJPY,20080418,194400,96.76,96.81,96.76,96.81
AUDJPY,20080418,194500,96.80,96.81,96.80,96.81
AUDJPY,20080418,194600,96.82,96.82,96.81,96.81
AUDJPY,20080418,194700,96.81,96.81,96.81,96.81
AUDJPY,20080418,194800,96.80,96.84,96.80,96.83
AUDJPY,20080418,194900,96.82,96.84,96.82,96.83
AUDJPY,20080418,195000,96.82,96.83,96.82,96.83
AUDJPY,20080418,195100,96.84,96.90,96.83,96.90
AUDJPY,20080418,195200,96.96,96.96,96.94,96.95
AUDJPY,20080418,195300,96.96,96.96,96.94,96.94
AUDJPY,20080418,195400,96.93,96.93,96.89,96.89
AUDJPY,20080418,195500,96.88,96.90,96.88,96.89
AUDJPY,20080418,195600,96.88,96.89,96.88,96.88
AUDJPY,20080418,195700,96.87,96.89,96.87,96.87
AUDJPY,20080418,195800,96.88,96.88,96.87,96.88
AUDJPY,20080418,195900,96.87,96.87,96.86,96.86
AUDJPY,20080418,200000,96.87,96.87,96.86,96.87
AUDJPY,20080418,200100,96.88,96.88,96.86,96.86
AUDJPY,20080418,200200,96.86,96.86,96.84,96.84
AUDJPY,20080418,200300,96.85,96.85,96.84,96.85
AUDJPY,20080418,200400,96.86,96.86,96.85,96.85
AUDJPY,20080418,200500,96.84,96.84,96.78,96.78
AUDJPY,20080418,200600,96.79,96.79,96.78,96.78
AUDJPY,20080418,200700,96.80,96.80,96.79,96.79
AUDJPY,20080418,200800,96.78,96.80,96.78,96.79
AUDJPY,20080418,200900,96.80,96.80,96.79,96.80
AUDJPY,20080418,201000,96.79,96.79,96.77,96.77
AUDJPY,20080418,201100,96.77,96.79,96.77,96.79
AUDJPY,20080418,201200,96.78,96.78,96.77,96.77
AUDJPY,20080418,201300,96.76,96.79,96.76,96.78
AUDJPY,20080418,201400,96.79,96.82,96.79,96.81
AUDJPY,20080418,201500,96.82,96.82,96.81,96.82
AUDJPY,20080418,201600,96.81,96.83,96.81,96.82
AUDJPY,20080418,201700,96.83,96.83,96.83,96.83
AUDJPY,20080418,201800,96.82,96.84,96.81,96.84
AUDJPY,20080418,201900,96.85,96.89,96.85,96.89
AUDJPY,20080418,202000,96.90,96.92,96.89,96.92
AUDJPY,20080418,202100,96.93,97.05,96.93,97.03
AUDJPY,20080418,202200,97.02,97.02,96.98,96.99
AUDJPY,20080418,202300,96.98,97.00,96.97,96.99
AUDJPY,20080418,202400,96.98,96.99,96.98,96.99
AUDJPY,20080418,202500,96.98,96.98,96.97,96.97
AUDJPY,20080418,202600,96.96,96.99,96.96,96.99
AUDJPY,20080418,202700,96.98,96.98,96.94,96.94
AUDJPY,20080418,202800,96.93,96.93,96.87,96.87
AUDJPY,20080418,202900,96.88,96.88,96.86,96.87
AUDJPY,20080418,203000,96.88,96.89,96.87,96.89
AUDJPY,20080418,203100,96.88,96.89,96.88,96.89
AUDJPY,20080418,203200,96.89,96.89,96.87,96.87
AUDJPY,20080418,203300,96.88,96.88,96.86,96.86
AUDJPY,20080418,203400,96.85,96.86,96.84,96.86
AUDJPY,20080418,203500,96.86,96.86,96.84,96.84
AUDJPY,20080418,203600,96.85,96.85,96.81,96.84
AUDJPY,20080418,203700,96.83,96.83,96.82,96.82
AUDJPY,20080418,203800,96.83,96.83,96.81,96.81
AUDJPY,20080418,203900,96.82,96.83,96.82,96.82
AUDJPY,20080418,204000,96.81,96.83,96.81,96.82
AUDJPY,20080418,204100,96.83,96.93,96.83,96.93
AUDJPY,20080418,204200,96.92,96.94,96.91,96.94
AUDJPY,20080418,204300,96.93,96.94,96.93,96.93
AUDJPY,20080418,204400,96.94,96.97,96.94,96.97
AUDJPY,20080418,204500,96.98,97.04,96.98,97.04
AUDJPY,20080418,204600,97.03,97.04,97.01,97.01
AUDJPY,20080418,204700,97.00,97.00,97.00,97.00
AUDJPY,20080418,204800,97.01,97.02,96.99,96.99
AUDJPY,20080418,204900,97.00,97.00,96.97,96.97
AUDJPY,20080418,205000,96.98,96.98,96.95,96.95
AUDJPY,20080418,205100,96.95,96.95,96.94,96.94
AUDJPY,20080418,205200,96.93,96.93,96.90,96.90
AUDJPY,20080418,205300,96.89,96.94,96.89,96.93
AUDJPY,20080418,205400,96.92,96.92,96.88,96.88
AUDJPY,20080418,205500,96.89,96.91,96.89,96.91
AUDJPY,20080418,205600,96.92,96.92,96.87,96.87
AUDJPY,20080418,205700,96.88,96.94,96.88,96.94
AUDJPY,20080418,205800,96.95,96.97,96.95,96.97
AUDJPY,20080418,205900,96.96,96.96,96.91,96.91
AUDJPY,20080418,210000,96.92,96.95,96.92,96.95
AUDJPY,20080418,210100,96.96,96.96,96.92,96.92
AUDJPY,20080418,210200,96.93,96.95,96.92,96.92
AUDJPY,20080418,210300,96.91,96.91,96.81,96.82
AUDJPY,20080418,210400,96.83,96.86,96.83,96.86
AUDJPY,20080418,210500,96.85,96.86,96.83,96.83
AUDJPY,20080418,210600,96.84,96.86,96.84,96.85
AUDJPY,20080418,210700,96.86,96.87,96.84,96.84
AUDJPY,20080418,210800,96.85,96.86,96.84,96.84
AUDJPY,20080418,210900,96.85,96.86,96.85,96.86
AUDJPY,20080418,211000,96.86,96.87,96.86,96.87
AUDJPY,20080418,211100,96.88,96.91,96.87,96.91
AUDJPY,20080418,211200,96.91,96.91,96.91,96.91
AUDJPY,20080418,211300,96.90,96.90,96.89,96.89
AUDJPY,20080418,211400,96.88,96.88,96.87,96.87
AUDJPY,20080418,211500,96.86,96.89,96.86,96.89
AUDJPY,20080418,211600,96.88,96.88,96.82,96.83
AUDJPY,20080418,211700,96.84,96.85,96.83,96.84
AUDJPY,20080418,211800,96.83,96.83,96.82,96.82
AUDJPY,20080418,211900,96.83,96.84,96.83,96.83
AUDJPY,20080418,212000,96.84,96.84,96.80,96.81
AUDJPY,20080418,212100,96.80,96.81,96.76,96.77
AUDJPY,20080418,212200,96.76,96.76,96.74,96.76
AUDJPY,20080418,212300,96.77,96.77,96.75,96.76
AUDJPY,20080418,212400,96.77,96.78,96.75,96.78
AUDJPY,20080418,212500,96.79,96.80,96.79,96.79
AUDJPY,20080418,212600,96.80,96.80,96.80,96.80
AUDJPY,20080418,212700,96.79,96.79,96.76,96.76
AUDJPY,20080418,212800,96.76,96.76,96.75,96.75
AUDJPY,20080418,212900,96.76,96.78,96.76,96.78
AUDJPY,20080418,213000,96.79,96.80,96.79,96.80
AUDJPY,20080418,213100,96.81,96.81,96.80,96.80
AUDJPY,20080418,213200,96.79,96.79,96.78,96.78
AUDJPY,20080418,213300,96.79,96.79,96.77,96.77
AUDJPY,20080418,213400,96.76,96.78,96.76,96.77
AUDJPY,20080418,213500,96.78,96.79,96.78,96.79
AUDJPY,20080418,213600,96.80,96.80,96.80,96.80
AUDJPY,20080418,213700,96.80,96.80,96.79,96.79
AUDJPY,20080418,213800,96.80,96.81,96.80,96.81
AUDJPY,20080418,213900,96.82,96.83,96.81,96.81
AUDJPY,20080418,214000,96.82,96.82,96.78,96.78
AUDJPY,20080418,214100,96.80,96.80,96.79,96.80
AUDJPY,20080418,214200,96.81,96.81,96.80,96.81
AUDJPY,20080418,214300,96.80,96.80,96.78,96.78
AUDJPY,20080418,214400,96.79,96.84,96.79,96.84
AUDJPY,20080418,214500,96.85,96.85,96.84,96.84
AUDJPY,20080418,214600,96.84,96.86,96.84,96.84
AUDJPY,20080418,214700,96.83,96.84,96.82,96.84
AUDJPY,20080418,214800,96.85,96.89,96.85,96.89
AUDJPY,20080418,214900,96.90,96.91,96.88,96.88
AUDJPY,20080418,215000,96.87,96.87,96.83,96.83
AUDJPY,20080418,215100,96.81,96.81,96.78,96.78
AUDJPY,20080418,215200,96.79,96.79,96.79,96.79
AUDJPY,20080418,215300,96.80,96.84,96.80,96.84
AUDJPY,20080418,215400,96.85,96.88,96.85,96.88
AUDJPY,20080418,215500,96.87,96.87,96.86,96.86
AUDJPY,20080418,215600,96.87,96.89,96.86,96.86
AUDJPY,20080418,215700,96.87,96.87,96.87,96.87
AUDJPY,20080418,215800,96.88,96.88,96.87,96.87
AUDJPY,20080418,215900,96.86,96.87,96.86,96.87
AUDJPY,20080418,220000,96.88,96.90,96.88,96.89
NZDUSD,20080418,000100,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080418,000200,0.7886,0.7886,0.7885,0.7885
NZDUSD,20080418,000300,0.7885,0.7887,0.7885,0.7887
NZDUSD,20080418,000400,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080418,000500,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080418,000600,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080418,000700,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080418,000800,0.7887,0.7887,0.7887,0.7887
NZDUSD,20080418,000900,0.7887,0.7887,0.7886,0.7886
NZDUSD,20080418,001000,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080418,001100,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080418,001200,0.7886,0.7886,0.7886,0.7886
NZDUSD,20080418,001300,0.7886,0.7889,0.7885,0.7889
NZDUSD,20080418,001400,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080418,001500,0.7890,0.7890,0.7889,0.7889
NZDUSD,20080418,001600,0.7890,0.7890,0.7889,0.7890
NZDUSD,20080418,001700,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080418,001800,0.7890,0.7893,0.7890,0.7893
NZDUSD,20080418,001900,0.7894,0.7900,0.7894,0.7898
NZDUSD,20080418,002000,0.7898,0.7899,0.7898,0.7898
NZDUSD,20080418,002100,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080418,002200,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080418,002300,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080418,002400,0.7898,0.7898,0.7898,0.7898
NZDUSD,20080418,002500,0.7898,0.7898,0.7897,0.7897
NZDUSD,20080418,002600,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080418,002700,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080418,002800,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080418,002900,0.7896,0.7896,0.7895,0.7896
NZDUSD,20080418,003000,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080418,003100,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080418,003200,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080418,003300,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080418,003400,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080418,003500,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080418,003600,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080418,003700,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080418,003800,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080418,003900,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080418,004000,0.7896,0.7897,0.7896,0.7897
NZDUSD,20080418,004100,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080418,004200,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080418,004300,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080418,004400,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080418,004500,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080418,004600,0.7897,0.7897,0.7896,0.7896
NZDUSD,20080418,004700,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080418,004800,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080418,004900,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080418,005000,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080418,005100,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080418,005200,0.7897,0.7901,0.7897,0.7901
NZDUSD,20080418,005300,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080418,005400,0.7901,0.7905,0.7901,0.7905
NZDUSD,20080418,005500,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080418,005600,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080418,005700,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080418,005800,0.7905,0.7905,0.7904,0.7905
NZDUSD,20080418,005900,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080418,010000,0.7905,0.7906,0.7905,0.7906
NZDUSD,20080418,010100,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080418,010200,0.7907,0.7909,0.7907,0.7909
NZDUSD,20080418,010300,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080418,010400,0.7909,0.7909,0.7905,0.7908
NZDUSD,20080418,010500,0.7908,0.7909,0.7908,0.7909
NZDUSD,20080418,010600,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080418,010700,0.7909,0.7910,0.7909,0.7910
NZDUSD,20080418,010800,0.7910,0.7913,0.7910,0.7913
NZDUSD,20080418,010900,0.7914,0.7914,0.7913,0.7914
NZDUSD,20080418,011000,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080418,011100,0.7914,0.7915,0.7914,0.7915
NZDUSD,20080418,011200,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080418,011300,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080418,011400,0.7915,0.7915,0.7914,0.7914
NZDUSD,20080418,011500,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080418,011600,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080418,011700,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080418,011800,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080418,011900,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080418,012000,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080418,012100,0.7913,0.7913,0.7912,0.7912
NZDUSD,20080418,012200,0.7912,0.7913,0.7912,0.7913
NZDUSD,20080418,012300,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080418,012400,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080418,012500,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080418,012600,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080418,012700,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080418,012800,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080418,012900,0.7914,0.7914,0.7912,0.7912
NZDUSD,20080418,013000,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080418,013100,0.7912,0.7912,0.7910,0.7910
NZDUSD,20080418,013200,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080418,013300,0.7911,0.7911,0.7910,0.7910
NZDUSD,20080418,013400,0.7910,0.7910,0.7909,0.7910
NZDUSD,20080418,013500,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080418,013600,0.7910,0.7911,0.7910,0.7910
NZDUSD,20080418,013700,0.7911,0.7911,0.7910,0.7910
NZDUSD,20080418,013800,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080418,013900,0.7911,0.7911,0.7909,0.7909
NZDUSD,20080418,014000,0.7909,0.7909,0.7907,0.7907
NZDUSD,20080418,014100,0.7906,0.7907,0.7905,0.7906
NZDUSD,20080418,014200,0.7905,0.7905,0.7903,0.7903
NZDUSD,20080418,014300,0.7902,0.7902,0.7900,0.7900
NZDUSD,20080418,014400,0.7900,0.7907,0.7900,0.7907
NZDUSD,20080418,014500,0.7906,0.7907,0.7906,0.7906
NZDUSD,20080418,014600,0.7906,0.7906,0.7902,0.7902
NZDUSD,20080418,014700,0.7901,0.7901,0.7900,0.7900
NZDUSD,20080418,014800,0.7900,0.7901,0.7900,0.7901
NZDUSD,20080418,014900,0.7900,0.7900,0.7897,0.7897
NZDUSD,20080418,015000,0.7896,0.7896,0.7893,0.7893
NZDUSD,20080418,015100,0.7894,0.7895,0.7894,0.7895
NZDUSD,20080418,015200,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080418,015300,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080418,015400,0.7895,0.7900,0.7895,0.7900
NZDUSD,20080418,015500,0.7900,0.7903,0.7900,0.7903
NZDUSD,20080418,015600,0.7902,0.7904,0.7902,0.7904
NZDUSD,20080418,015700,0.7904,0.7904,0.7903,0.7903
NZDUSD,20080418,015800,0.7904,0.7906,0.7904,0.7906
NZDUSD,20080418,015900,0.7905,0.7906,0.7904,0.7905
NZDUSD,20080418,020000,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080418,020100,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080418,020200,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080418,020300,0.7904,0.7906,0.7904,0.7905
NZDUSD,20080418,020400,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080418,020500,0.7906,0.7911,0.7906,0.7911
NZDUSD,20080418,020600,0.7910,0.7910,0.7907,0.7907
NZDUSD,20080418,020700,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080418,020800,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080418,020900,0.7906,0.7906,0.7903,0.7903
NZDUSD,20080418,021000,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080418,021100,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080418,021200,0.7903,0.7904,0.7903,0.7904
NZDUSD,20080418,021300,0.7904,0.7904,0.7902,0.7902
NZDUSD,20080418,021400,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080418,021500,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080418,021600,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080418,021700,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080418,021800,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080418,021900,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080418,022000,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080418,022100,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080418,022200,0.7902,0.7902,0.7901,0.7902
NZDUSD,20080418,022300,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080418,022400,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080418,022500,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080418,022600,0.7901,0.7901,0.7900,0.7900
NZDUSD,20080418,022700,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080418,022800,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080418,022900,0.7900,0.7901,0.7900,0.7901
NZDUSD,20080418,023000,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080418,023100,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080418,023200,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080418,023300,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080418,023400,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080418,023500,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080418,023600,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080418,023700,0.7902,0.7903,0.7902,0.7903
NZDUSD,20080418,023800,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080418,023900,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080418,024000,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080418,024100,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080418,024200,0.7903,0.7903,0.7902,0.7902
NZDUSD,20080418,024300,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080418,024400,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080418,024500,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080418,024600,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080418,024700,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080418,024800,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080418,024900,0.7904,0.7904,0.7902,0.7902
NZDUSD,20080418,025000,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080418,025100,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080418,025200,0.7902,0.7903,0.7902,0.7903
NZDUSD,20080418,025300,0.7903,0.7903,0.7902,0.7902
NZDUSD,20080418,025400,0.7902,0.7903,0.7902,0.7903
NZDUSD,20080418,025500,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080418,025600,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080418,025700,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080418,025800,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080418,025900,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080418,030000,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080418,030100,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080418,030200,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080418,030300,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080418,030400,0.7902,0.7903,0.7902,0.7903
NZDUSD,20080418,030500,0.7903,0.7905,0.7903,0.7905
NZDUSD,20080418,030600,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080418,030700,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080418,030800,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080418,030900,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080418,031000,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080418,031100,0.7907,0.7911,0.7907,0.7911
NZDUSD,20080418,031200,0.7911,0.7921,0.7911,0.7921
NZDUSD,20080418,031300,0.7922,0.7934,0.7922,0.7925
NZDUSD,20080418,031400,0.7926,0.7927,0.7925,0.7927
NZDUSD,20080418,031500,0.7926,0.7926,0.7924,0.7924
NZDUSD,20080418,031600,0.7924,0.7924,0.7923,0.7923
NZDUSD,20080418,031700,0.7923,0.7925,0.7922,0.7925
NZDUSD,20080418,031800,0.7924,0.7926,0.7924,0.7926
NZDUSD,20080418,031900,0.7927,0.7928,0.7926,0.7926
NZDUSD,20080418,032000,0.7925,0.7925,0.7924,0.7924
NZDUSD,20080418,032100,0.7924,0.7925,0.7924,0.7925
NZDUSD,20080418,032200,0.7925,0.7927,0.7925,0.7927
NZDUSD,20080418,032300,0.7928,0.7930,0.7927,0.7929
NZDUSD,20080418,032400,0.7930,0.7936,0.7929,0.7933
NZDUSD,20080418,032500,0.7932,0.7932,0.7929,0.7929
NZDUSD,20080418,032600,0.7928,0.7928,0.7922,0.7922
NZDUSD,20080418,032700,0.7923,0.7924,0.7923,0.7923
NZDUSD,20080418,032800,0.7922,0.7925,0.7922,0.7924
NZDUSD,20080418,032900,0.7924,0.7924,0.7922,0.7922
NZDUSD,20080418,033000,0.7922,0.7922,0.7921,0.7921
NZDUSD,20080418,033100,0.7921,0.7921,0.7914,0.7914
NZDUSD,20080418,033200,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080418,033300,0.7915,0.7916,0.7915,0.7916
NZDUSD,20080418,033400,0.7916,0.7917,0.7915,0.7917
NZDUSD,20080418,033500,0.7916,0.7917,0.7916,0.7917
NZDUSD,20080418,033600,0.7918,0.7918,0.7916,0.7916
NZDUSD,20080418,033700,0.7916,0.7917,0.7916,0.7917
NZDUSD,20080418,033800,0.7918,0.7918,0.7916,0.7916
NZDUSD,20080418,033900,0.7916,0.7917,0.7915,0.7916
NZDUSD,20080418,034000,0.7915,0.7919,0.7915,0.7916
NZDUSD,20080418,034100,0.7915,0.7915,0.7914,0.7914
NZDUSD,20080418,034200,0.7914,0.7914,0.7912,0.7912
NZDUSD,20080418,034300,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080418,034400,0.7912,0.7914,0.7912,0.7913
NZDUSD,20080418,034500,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080418,034600,0.7914,0.7915,0.7914,0.7914
NZDUSD,20080418,034700,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080418,034800,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080418,034900,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080418,035000,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080418,035100,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080418,035200,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080418,035300,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080418,035400,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080418,035500,0.7915,0.7916,0.7915,0.7916
NZDUSD,20080418,035600,0.7916,0.7917,0.7916,0.7917
NZDUSD,20080418,035700,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080418,035800,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080418,035900,0.7918,0.7919,0.7918,0.7919
NZDUSD,20080418,040000,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080418,040100,0.7919,0.7920,0.7919,0.7920
NZDUSD,20080418,040200,0.7920,0.7922,0.7920,0.7922
NZDUSD,20080418,040300,0.7921,0.7921,0.7920,0.7920
NZDUSD,20080418,040400,0.7920,0.7920,0.7919,0.7919
NZDUSD,20080418,040500,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080418,040600,0.7918,0.7919,0.7918,0.7918
NZDUSD,20080418,040700,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080418,040800,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080418,040900,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080418,041000,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080418,041100,0.7919,0.7919,0.7918,0.7918
NZDUSD,20080418,041200,0.7918,0.7918,0.7912,0.7912
NZDUSD,20080418,041300,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080418,041400,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080418,041500,0.7911,0.7912,0.7911,0.7912
NZDUSD,20080418,041600,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080418,041700,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080418,041800,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080418,041900,0.7912,0.7913,0.7912,0.7913
NZDUSD,20080418,042000,0.7913,0.7914,0.7913,0.7914
NZDUSD,20080418,042100,0.7914,0.7914,0.7912,0.7912
NZDUSD,20080418,042200,0.7911,0.7914,0.7911,0.7914
NZDUSD,20080418,042300,0.7915,0.7916,0.7915,0.7916
NZDUSD,20080418,042400,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080418,042500,0.7916,0.7916,0.7915,0.7916
NZDUSD,20080418,042600,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080418,042700,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080418,042800,0.7915,0.7916,0.7914,0.7914
NZDUSD,20080418,042900,0.7914,0.7915,0.7914,0.7915
NZDUSD,20080418,043000,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080418,043100,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080418,043200,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080418,043300,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080418,043400,0.7915,0.7915,0.7914,0.7914
NZDUSD,20080418,043500,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080418,043600,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080418,043700,0.7914,0.7915,0.7914,0.7915
NZDUSD,20080418,043800,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080418,043900,0.7916,0.7918,0.7916,0.7918
NZDUSD,20080418,044000,0.7919,0.7919,0.7918,0.7918
NZDUSD,20080418,044100,0.7917,0.7918,0.7916,0.7918
NZDUSD,20080418,044200,0.7918,0.7918,0.7917,0.7917
NZDUSD,20080418,044300,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080418,044400,0.7919,0.7919,0.7918,0.7918
NZDUSD,20080418,044500,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080418,044600,0.7918,0.7919,0.7918,0.7919
NZDUSD,20080418,044700,0.7919,0.7919,0.7918,0.7918
NZDUSD,20080418,044800,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080418,044900,0.7918,0.7918,0.7917,0.7917
NZDUSD,20080418,045000,0.7916,0.7919,0.7916,0.7919
NZDUSD,20080418,045100,0.7918,0.7919,0.7917,0.7917
NZDUSD,20080418,045200,0.7918,0.7918,0.7917,0.7918
NZDUSD,20080418,045300,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080418,045400,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080418,045500,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080418,045600,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080418,045700,0.7916,0.7916,0.7911,0.7913
NZDUSD,20080418,045800,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080418,045900,0.7911,0.7913,0.7911,0.7912
NZDUSD,20080418,050000,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080418,050100,0.7912,0.7912,0.7911,0.7911
NZDUSD,20080418,050200,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080418,050300,0.7911,0.7913,0.7911,0.7913
NZDUSD,20080418,050400,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080418,050500,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080418,050600,0.7914,0.7914,0.7913,0.7914
NZDUSD,20080418,050700,0.7914,0.7914,0.7912,0.7913
NZDUSD,20080418,050800,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080418,050900,0.7913,0.7914,0.7913,0.7914
NZDUSD,20080418,051000,0.7913,0.7913,0.7912,0.7912
NZDUSD,20080418,051100,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080418,051200,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080418,051300,0.7912,0.7912,0.7911,0.7911
NZDUSD,20080418,051400,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080418,051500,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080418,051600,0.7911,0.7911,0.7910,0.7910
NZDUSD,20080418,051700,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080418,051800,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080418,051900,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080418,052000,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080418,052100,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080418,052200,0.7909,0.7910,0.7909,0.7910
NZDUSD,20080418,052300,0.7910,0.7911,0.7910,0.7911
NZDUSD,20080418,052400,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080418,052500,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080418,052600,0.7911,0.7911,0.7910,0.7910
NZDUSD,20080418,052700,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080418,052800,0.7911,0.7911,0.7910,0.7910
NZDUSD,20080418,052900,0.7910,0.7911,0.7910,0.7911
NZDUSD,20080418,053000,0.7911,0.7915,0.7911,0.7914
NZDUSD,20080418,053100,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080418,053200,0.7914,0.7914,0.7913,0.7913
NZDUSD,20080418,053300,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080418,053400,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080418,053500,0.7913,0.7914,0.7913,0.7914
NZDUSD,20080418,053600,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080418,053700,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080418,053800,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080418,053900,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080418,054000,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080418,054100,0.7913,0.7913,0.7911,0.7911
NZDUSD,20080418,054200,0.7911,0.7911,0.7910,0.7910
NZDUSD,20080418,054300,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080418,054400,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080418,054500,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080418,054600,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080418,054700,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080418,054800,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080418,054900,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080418,055000,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080418,055100,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080418,055200,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080418,055300,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080418,055400,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080418,055500,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080418,055600,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080418,055700,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080418,055800,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080418,055900,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080418,060000,0.7913,0.7914,0.7913,0.7914
NZDUSD,20080418,060100,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080418,060200,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080418,060300,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080418,060400,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080418,060500,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080418,060600,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080418,060700,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080418,060800,0.7914,0.7914,0.7912,0.7912
NZDUSD,20080418,060900,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080418,061000,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080418,061100,0.7911,0.7912,0.7911,0.7912
NZDUSD,20080418,061200,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080418,061300,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080418,061400,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080418,061500,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080418,061600,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080418,061700,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080418,061800,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080418,061900,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080418,062000,0.7911,0.7911,0.7910,0.7910
NZDUSD,20080418,062100,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080418,062200,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080418,062300,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080418,062400,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080418,062500,0.7909,0.7910,0.7908,0.7910
NZDUSD,20080418,062600,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080418,062700,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080418,062800,0.7910,0.7910,0.7909,0.7909
NZDUSD,20080418,062900,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080418,063000,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080418,063100,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080418,063200,0.7909,0.7909,0.7908,0.7908
NZDUSD,20080418,063300,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080418,063400,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080418,063500,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080418,063600,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080418,063700,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080418,063800,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080418,063900,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080418,064000,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080418,064100,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080418,064200,0.7908,0.7909,0.7908,0.7909
NZDUSD,20080418,064300,0.7909,0.7909,0.7908,0.7908
NZDUSD,20080418,064400,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080418,064500,0.7908,0.7909,0.7908,0.7909
NZDUSD,20080418,064600,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080418,064700,0.7909,0.7910,0.7909,0.7910
NZDUSD,20080418,064800,0.7910,0.7910,0.7909,0.7909
NZDUSD,20080418,064900,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080418,065000,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080418,065100,0.7909,0.7911,0.7909,0.7911
NZDUSD,20080418,065200,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080418,065300,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080418,065400,0.7911,0.7913,0.7911,0.7913
NZDUSD,20080418,065500,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080418,065600,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080418,065700,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080418,065800,0.7913,0.7913,0.7912,0.7912
NZDUSD,20080418,065900,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080418,070000,0.7913,0.7913,0.7911,0.7911
NZDUSD,20080418,070100,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080418,070200,0.7911,0.7911,0.7910,0.7910
NZDUSD,20080418,070300,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080418,070400,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080418,070500,0.7909,0.7909,0.7908,0.7909
NZDUSD,20080418,070600,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080418,070700,0.7909,0.7910,0.7909,0.7910
NZDUSD,20080418,070800,0.7911,0.7911,0.7910,0.7910
NZDUSD,20080418,070900,0.7910,0.7911,0.7910,0.7911
NZDUSD,20080418,071000,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080418,071100,0.7911,0.7911,0.7911,0.7911
NZDUSD,20080418,071200,0.7911,0.7912,0.7911,0.7912
NZDUSD,20080418,071300,0.7912,0.7913,0.7912,0.7913
NZDUSD,20080418,071400,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080418,071500,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080418,071600,0.7912,0.7915,0.7912,0.7915
NZDUSD,20080418,071700,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080418,071800,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080418,071900,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080418,072000,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080418,072100,0.7914,0.7914,0.7913,0.7914
NZDUSD,20080418,072200,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080418,072300,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080418,072400,0.7913,0.7913,0.7912,0.7912
NZDUSD,20080418,072500,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080418,072600,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080418,072700,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080418,072800,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080418,072900,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080418,073000,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080418,073100,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080418,073200,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080418,073300,0.7913,0.7913,0.7912,0.7912
NZDUSD,20080418,073400,0.7912,0.7913,0.7912,0.7913
NZDUSD,20080418,073500,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080418,073600,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080418,073700,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080418,073800,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080418,073900,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080418,074000,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080418,074100,0.7914,0.7915,0.7914,0.7915
NZDUSD,20080418,074200,0.7915,0.7918,0.7915,0.7918
NZDUSD,20080418,074300,0.7918,0.7919,0.7918,0.7919
NZDUSD,20080418,074400,0.7918,0.7919,0.7918,0.7919
NZDUSD,20080418,074500,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080418,074600,0.7919,0.7920,0.7918,0.7918
NZDUSD,20080418,074700,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080418,074800,0.7917,0.7917,0.7916,0.7916
NZDUSD,20080418,074900,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080418,075000,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080418,075100,0.7916,0.7918,0.7916,0.7918
NZDUSD,20080418,075200,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080418,075300,0.7918,0.7918,0.7917,0.7917
NZDUSD,20080418,075400,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080418,075500,0.7917,0.7918,0.7917,0.7918
NZDUSD,20080418,075600,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080418,075700,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080418,075800,0.7919,0.7920,0.7919,0.7920
NZDUSD,20080418,075900,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080418,080000,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080418,080100,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080418,080200,0.7922,0.7924,0.7922,0.7924
NZDUSD,20080418,080300,0.7924,0.7925,0.7924,0.7925
NZDUSD,20080418,080400,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080418,080500,0.7925,0.7925,0.7924,0.7924
NZDUSD,20080418,080600,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080418,080700,0.7924,0.7924,0.7923,0.7924
NZDUSD,20080418,080800,0.7924,0.7926,0.7924,0.7926
NZDUSD,20080418,080900,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080418,081000,0.7926,0.7926,0.7925,0.7925
NZDUSD,20080418,081100,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080418,081200,0.7925,0.7926,0.7925,0.7925
NZDUSD,20080418,081300,0.7926,0.7926,0.7925,0.7925
NZDUSD,20080418,081400,0.7924,0.7924,0.7922,0.7922
NZDUSD,20080418,081500,0.7923,0.7923,0.7921,0.7922
NZDUSD,20080418,081600,0.7921,0.7924,0.7921,0.7923
NZDUSD,20080418,081700,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080418,081800,0.7923,0.7924,0.7923,0.7924
NZDUSD,20080418,081900,0.7923,0.7924,0.7923,0.7924
NZDUSD,20080418,082000,0.7924,0.7925,0.7924,0.7925
NZDUSD,20080418,082100,0.7925,0.7925,0.7924,0.7924
NZDUSD,20080418,082200,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080418,082300,0.7924,0.7925,0.7924,0.7925
NZDUSD,20080418,082400,0.7925,0.7925,0.7924,0.7924
NZDUSD,20080418,082500,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080418,082600,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080418,082700,0.7923,0.7925,0.7923,0.7925
NZDUSD,20080418,082800,0.7924,0.7925,0.7924,0.7925
NZDUSD,20080418,082900,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080418,083000,0.7926,0.7927,0.7926,0.7927
NZDUSD,20080418,083100,0.7927,0.7927,0.7924,0.7924
NZDUSD,20080418,083200,0.7923,0.7925,0.7923,0.7924
NZDUSD,20080418,083300,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080418,083400,0.7925,0.7927,0.7925,0.7926
NZDUSD,20080418,083500,0.7926,0.7926,0.7925,0.7925
NZDUSD,20080418,083600,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080418,083700,0.7926,0.7926,0.7925,0.7925
NZDUSD,20080418,083800,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080418,083900,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080418,084000,0.7925,0.7926,0.7925,0.7926
NZDUSD,20080418,084100,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080418,084200,0.7926,0.7927,0.7926,0.7926
NZDUSD,20080418,084300,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080418,084400,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080418,084500,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080418,084600,0.7926,0.7927,0.7922,0.7922
NZDUSD,20080418,084700,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080418,084800,0.7921,0.7922,0.7921,0.7922
NZDUSD,20080418,084900,0.7921,0.7921,0.7919,0.7919
NZDUSD,20080418,085000,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080418,085100,0.7921,0.7921,0.7920,0.7920
NZDUSD,20080418,085200,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080418,085300,0.7920,0.7920,0.7917,0.7917
NZDUSD,20080418,085400,0.7916,0.7916,0.7916,0.7916
NZDUSD,20080418,085500,0.7916,0.7917,0.7916,0.7916
NZDUSD,20080418,085600,0.7916,0.7917,0.7916,0.7917
NZDUSD,20080418,085700,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080418,085800,0.7918,0.7919,0.7918,0.7919
NZDUSD,20080418,085900,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080418,090000,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080418,090100,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080418,090200,0.7918,0.7918,0.7915,0.7916
NZDUSD,20080418,090300,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080418,090400,0.7917,0.7918,0.7917,0.7917
NZDUSD,20080418,090500,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080418,090600,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080418,090700,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080418,090800,0.7919,0.7922,0.7919,0.7922
NZDUSD,20080418,090900,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080418,091000,0.7923,0.7923,0.7922,0.7922
NZDUSD,20080418,091100,0.7921,0.7922,0.7921,0.7922
NZDUSD,20080418,091200,0.7922,0.7922,0.7921,0.7921
NZDUSD,20080418,091300,0.7922,0.7923,0.7921,0.7922
NZDUSD,20080418,091400,0.7922,0.7922,0.7920,0.7920
NZDUSD,20080418,091500,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080418,091600,0.7921,0.7921,0.7920,0.7920
NZDUSD,20080418,091700,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080418,091800,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080418,091900,0.7920,0.7921,0.7920,0.7920
NZDUSD,20080418,092000,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080418,092100,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080418,092200,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080418,092300,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080418,092400,0.7921,0.7921,0.7920,0.7920
NZDUSD,20080418,092500,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080418,092600,0.7920,0.7920,0.7920,0.7920
NZDUSD,20080418,092700,0.7920,0.7920,0.7916,0.7917
NZDUSD,20080418,092800,0.7917,0.7918,0.7917,0.7918
NZDUSD,20080418,092900,0.7919,0.7919,0.7918,0.7918
NZDUSD,20080418,093000,0.7917,0.7917,0.7916,0.7916
NZDUSD,20080418,093100,0.7915,0.7916,0.7914,0.7916
NZDUSD,20080418,093200,0.7917,0.7917,0.7915,0.7915
NZDUSD,20080418,093300,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080418,093400,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080418,093500,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080418,093600,0.7913,0.7914,0.7913,0.7914
NZDUSD,20080418,093700,0.7914,0.7915,0.7914,0.7914
NZDUSD,20080418,093800,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080418,093900,0.7914,0.7916,0.7914,0.7916
NZDUSD,20080418,094000,0.7916,0.7917,0.7916,0.7916
NZDUSD,20080418,094100,0.7917,0.7917,0.7914,0.7914
NZDUSD,20080418,094200,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080418,094300,0.7914,0.7914,0.7913,0.7913
NZDUSD,20080418,094400,0.7914,0.7914,0.7912,0.7912
NZDUSD,20080418,094500,0.7912,0.7913,0.7912,0.7913
NZDUSD,20080418,094600,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080418,094700,0.7912,0.7913,0.7912,0.7913
NZDUSD,20080418,094800,0.7912,0.7913,0.7912,0.7913
NZDUSD,20080418,094900,0.7914,0.7915,0.7914,0.7915
NZDUSD,20080418,095000,0.7915,0.7919,0.7915,0.7919
NZDUSD,20080418,095100,0.7920,0.7923,0.7920,0.7921
NZDUSD,20080418,095200,0.7920,0.7920,0.7918,0.7919
NZDUSD,20080418,095300,0.7920,0.7920,0.7918,0.7919
NZDUSD,20080418,095400,0.7920,0.7920,0.7918,0.7919
NZDUSD,20080418,095500,0.7919,0.7922,0.7919,0.7922
NZDUSD,20080418,095600,0.7922,0.7922,0.7918,0.7918
NZDUSD,20080418,095700,0.7917,0.7920,0.7917,0.7920
NZDUSD,20080418,095800,0.7921,0.7921,0.7920,0.7920
NZDUSD,20080418,095900,0.7920,0.7920,0.7918,0.7918
NZDUSD,20080418,100000,0.7919,0.7921,0.7919,0.7921
NZDUSD,20080418,100100,0.7921,0.7923,0.7921,0.7922
NZDUSD,20080418,100200,0.7923,0.7923,0.7923,0.7923
NZDUSD,20080418,100300,0.7923,0.7923,0.7922,0.7922
NZDUSD,20080418,100400,0.7922,0.7923,0.7922,0.7923
NZDUSD,20080418,100500,0.7923,0.7924,0.7923,0.7924
NZDUSD,20080418,100600,0.7923,0.7924,0.7923,0.7924
NZDUSD,20080418,100700,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080418,100800,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080418,100900,0.7925,0.7925,0.7924,0.7925
NZDUSD,20080418,101000,0.7926,0.7926,0.7925,0.7926
NZDUSD,20080418,101100,0.7925,0.7925,0.7923,0.7924
NZDUSD,20080418,101200,0.7924,0.7924,0.7919,0.7919
NZDUSD,20080418,101300,0.7918,0.7918,0.7917,0.7917
NZDUSD,20080418,101400,0.7917,0.7918,0.7917,0.7918
NZDUSD,20080418,101500,0.7917,0.7918,0.7916,0.7916
NZDUSD,20080418,101600,0.7915,0.7916,0.7914,0.7914
NZDUSD,20080418,101700,0.7914,0.7916,0.7913,0.7914
NZDUSD,20080418,101800,0.7913,0.7916,0.7913,0.7916
NZDUSD,20080418,101900,0.7916,0.7917,0.7916,0.7917
NZDUSD,20080418,102000,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080418,102100,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080418,102200,0.7917,0.7917,0.7916,0.7916
NZDUSD,20080418,102300,0.7916,0.7916,0.7915,0.7915
NZDUSD,20080418,102400,0.7915,0.7916,0.7914,0.7914
NZDUSD,20080418,102500,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080418,102600,0.7915,0.7916,0.7915,0.7916
NZDUSD,20080418,102700,0.7916,0.7918,0.7916,0.7918
NZDUSD,20080418,102800,0.7918,0.7918,0.7917,0.7917
NZDUSD,20080418,102900,0.7917,0.7918,0.7917,0.7918
NZDUSD,20080418,103000,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080418,103100,0.7918,0.7918,0.7918,0.7918
NZDUSD,20080418,103200,0.7917,0.7917,0.7917,0.7917
NZDUSD,20080418,103300,0.7917,0.7917,0.7914,0.7915
NZDUSD,20080418,103400,0.7915,0.7915,0.7914,0.7914
NZDUSD,20080418,103500,0.7913,0.7913,0.7911,0.7911
NZDUSD,20080418,103600,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080418,103700,0.7912,0.7913,0.7911,0.7912
NZDUSD,20080418,103800,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080418,103900,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080418,104000,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080418,104100,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080418,104200,0.7913,0.7915,0.7913,0.7915
NZDUSD,20080418,104300,0.7915,0.7915,0.7913,0.7914
NZDUSD,20080418,104400,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080418,104500,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080418,104600,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080418,104700,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080418,104800,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080418,104900,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080418,105000,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080418,105100,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080418,105200,0.7911,0.7911,0.7910,0.7911
NZDUSD,20080418,105300,0.7912,0.7914,0.7912,0.7913
NZDUSD,20080418,105400,0.7914,0.7914,0.7913,0.7913
NZDUSD,20080418,105500,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080418,105600,0.7913,0.7913,0.7911,0.7911
NZDUSD,20080418,105700,0.7911,0.7911,0.7910,0.7910
NZDUSD,20080418,105800,0.7911,0.7913,0.7911,0.7913
NZDUSD,20080418,105900,0.7914,0.7914,0.7913,0.7913
NZDUSD,20080418,110000,0.7913,0.7913,0.7913,0.7913
NZDUSD,20080418,110100,0.7912,0.7912,0.7911,0.7911
NZDUSD,20080418,110200,0.7911,0.7912,0.7911,0.7912
NZDUSD,20080418,110300,0.7912,0.7913,0.7912,0.7913
NZDUSD,20080418,110400,0.7912,0.7912,0.7911,0.7911
NZDUSD,20080418,110500,0.7910,0.7910,0.7908,0.7908
NZDUSD,20080418,110600,0.7908,0.7908,0.7907,0.7907
NZDUSD,20080418,110700,0.7907,0.7907,0.7906,0.7906
NZDUSD,20080418,110800,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080418,110900,0.7906,0.7906,0.7905,0.7905
NZDUSD,20080418,111000,0.7902,0.7902,0.7896,0.7896
NZDUSD,20080418,111100,0.7897,0.7900,0.7897,0.7900
NZDUSD,20080418,111200,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080418,111300,0.7899,0.7899,0.7893,0.7893
NZDUSD,20080418,111400,0.7892,0.7894,0.7892,0.7894
NZDUSD,20080418,111500,0.7895,0.7897,0.7895,0.7896
NZDUSD,20080418,111600,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080418,111700,0.7895,0.7896,0.7892,0.7892
NZDUSD,20080418,111800,0.7891,0.7891,0.7885,0.7886
NZDUSD,20080418,111900,0.7888,0.7891,0.7888,0.7891
NZDUSD,20080418,112000,0.7892,0.7893,0.7891,0.7892
NZDUSD,20080418,112100,0.7892,0.7897,0.7892,0.7895
NZDUSD,20080418,112200,0.7894,0.7895,0.7894,0.7895
NZDUSD,20080418,112300,0.7896,0.7897,0.7895,0.7895
NZDUSD,20080418,112400,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080418,112500,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080418,112600,0.7895,0.7896,0.7894,0.7894
NZDUSD,20080418,112700,0.7893,0.7894,0.7893,0.7894
NZDUSD,20080418,112800,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080418,112900,0.7893,0.7894,0.7893,0.7894
NZDUSD,20080418,113000,0.7894,0.7894,0.7892,0.7892
NZDUSD,20080418,113100,0.7892,0.7894,0.7892,0.7894
NZDUSD,20080418,113200,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080418,113300,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080418,113400,0.7893,0.7894,0.7893,0.7894
NZDUSD,20080418,113500,0.7895,0.7896,0.7895,0.7895
NZDUSD,20080418,113600,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080418,113700,0.7895,0.7896,0.7895,0.7895
NZDUSD,20080418,113800,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080418,113900,0.7896,0.7898,0.7896,0.7898
NZDUSD,20080418,114000,0.7897,0.7897,0.7896,0.7896
NZDUSD,20080418,114100,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080418,114200,0.7896,0.7897,0.7896,0.7896
NZDUSD,20080418,114300,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080418,114400,0.7896,0.7896,0.7894,0.7895
NZDUSD,20080418,114500,0.7894,0.7894,0.7891,0.7892
NZDUSD,20080418,114600,0.7891,0.7891,0.7889,0.7889
NZDUSD,20080418,114700,0.7890,0.7890,0.7886,0.7887
NZDUSD,20080418,114800,0.7887,0.7888,0.7886,0.7887
NZDUSD,20080418,114900,0.7887,0.7888,0.7887,0.7888
NZDUSD,20080418,115000,0.7887,0.7887,0.7884,0.7884
NZDUSD,20080418,115100,0.7883,0.7884,0.7882,0.7884
NZDUSD,20080418,115200,0.7884,0.7884,0.7883,0.7883
NZDUSD,20080418,115300,0.7882,0.7883,0.7881,0.7881
NZDUSD,20080418,115400,0.7882,0.7882,0.7880,0.7880
NZDUSD,20080418,115500,0.7881,0.7883,0.7881,0.7883
NZDUSD,20080418,115600,0.7884,0.7888,0.7884,0.7888
NZDUSD,20080418,115700,0.7888,0.7889,0.7887,0.7887
NZDUSD,20080418,115800,0.7888,0.7890,0.7888,0.7889
NZDUSD,20080418,115900,0.7889,0.7890,0.7887,0.7887
NZDUSD,20080418,120000,0.7887,0.7889,0.7887,0.7889
NZDUSD,20080418,120100,0.7889,0.7891,0.7889,0.7891
NZDUSD,20080418,120200,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080418,120300,0.7891,0.7891,0.7888,0.7888
NZDUSD,20080418,120400,0.7889,0.7890,0.7889,0.7889
NZDUSD,20080418,120500,0.7889,0.7889,0.7888,0.7888
NZDUSD,20080418,120600,0.7888,0.7889,0.7888,0.7889
NZDUSD,20080418,120700,0.7890,0.7891,0.7889,0.7889
NZDUSD,20080418,120800,0.7889,0.7891,0.7889,0.7890
NZDUSD,20080418,120900,0.7889,0.7890,0.7886,0.7886
NZDUSD,20080418,121000,0.7885,0.7885,0.7882,0.7882
NZDUSD,20080418,121100,0.7883,0.7886,0.7882,0.7886
NZDUSD,20080418,121200,0.7885,0.7885,0.7882,0.7884
NZDUSD,20080418,121300,0.7885,0.7886,0.7885,0.7886
NZDUSD,20080418,121400,0.7885,0.7885,0.7885,0.7885
NZDUSD,20080418,121500,0.7886,0.7887,0.7884,0.7886
NZDUSD,20080418,121600,0.7887,0.7891,0.7887,0.7891
NZDUSD,20080418,121700,0.7891,0.7891,0.7890,0.7890
NZDUSD,20080418,121800,0.7890,0.7890,0.7888,0.7890
NZDUSD,20080418,121900,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080418,122000,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080418,122100,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080418,122200,0.7890,0.7891,0.7890,0.7891
NZDUSD,20080418,122300,0.7891,0.7892,0.7891,0.7892
NZDUSD,20080418,122400,0.7892,0.7892,0.7887,0.7888
NZDUSD,20080418,122500,0.7887,0.7889,0.7887,0.7889
NZDUSD,20080418,122600,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080418,122700,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080418,122800,0.7892,0.7892,0.7889,0.7889
NZDUSD,20080418,122900,0.7888,0.7889,0.7887,0.7889
NZDUSD,20080418,123000,0.7888,0.7890,0.7888,0.7889
NZDUSD,20080418,123100,0.7888,0.7888,0.7883,0.7885
NZDUSD,20080418,123200,0.7884,0.7884,0.7880,0.7882
NZDUSD,20080418,123300,0.7881,0.7881,0.7877,0.7877
NZDUSD,20080418,123400,0.7875,0.7881,0.7875,0.7875
NZDUSD,20080418,123500,0.7878,0.7881,0.7878,0.7879
NZDUSD,20080418,123600,0.7878,0.7882,0.7876,0.7882
NZDUSD,20080418,123700,0.7882,0.7882,0.7876,0.7877
NZDUSD,20080418,123800,0.7878,0.7879,0.7875,0.7878
NZDUSD,20080418,123900,0.7879,0.7882,0.7878,0.7881
NZDUSD,20080418,124000,0.7880,0.7881,0.7880,0.7880
NZDUSD,20080418,124100,0.7880,0.7889,0.7880,0.7887
NZDUSD,20080418,124200,0.7889,0.7889,0.7887,0.7889
NZDUSD,20080418,124300,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080418,124400,0.7891,0.7892,0.7888,0.7889
NZDUSD,20080418,124500,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080418,124600,0.7888,0.7888,0.7888,0.7888
NZDUSD,20080418,124700,0.7888,0.7888,0.7885,0.7886
NZDUSD,20080418,124800,0.7886,0.7886,0.7885,0.7885
NZDUSD,20080418,124900,0.7885,0.7885,0.7882,0.7882
NZDUSD,20080418,125000,0.7883,0.7883,0.7882,0.7883
NZDUSD,20080418,125100,0.7883,0.7887,0.7882,0.7887
NZDUSD,20080418,125200,0.7886,0.7888,0.7886,0.7888
NZDUSD,20080418,125300,0.7889,0.7892,0.7889,0.7890
NZDUSD,20080418,125400,0.7890,0.7892,0.7890,0.7892
NZDUSD,20080418,125500,0.7891,0.7894,0.7890,0.7890
NZDUSD,20080418,125600,0.7891,0.7893,0.7890,0.7893
NZDUSD,20080418,125700,0.7892,0.7892,0.7888,0.7888
NZDUSD,20080418,125800,0.7888,0.7889,0.7887,0.7889
NZDUSD,20080418,125900,0.7889,0.7891,0.7888,0.7891
NZDUSD,20080418,130000,0.7890,0.7890,0.7889,0.7889
NZDUSD,20080418,130100,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080418,130200,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080418,130300,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080418,130400,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080418,130500,0.7890,0.7891,0.7889,0.7890
NZDUSD,20080418,130600,0.7891,0.7891,0.7890,0.7890
NZDUSD,20080418,130700,0.7891,0.7891,0.7890,0.7890
NZDUSD,20080418,130800,0.7890,0.7891,0.7890,0.7891
NZDUSD,20080418,130900,0.7892,0.7895,0.7892,0.7894
NZDUSD,20080418,131000,0.7894,0.7895,0.7894,0.7895
NZDUSD,20080418,131100,0.7894,0.7894,0.7893,0.7893
NZDUSD,20080418,131200,0.7894,0.7901,0.7894,0.7901
NZDUSD,20080418,131300,0.7900,0.7900,0.7898,0.7898
NZDUSD,20080418,131400,0.7898,0.7899,0.7898,0.7899
NZDUSD,20080418,131500,0.7900,0.7901,0.7900,0.7901
NZDUSD,20080418,131600,0.7900,0.7901,0.7900,0.7900
NZDUSD,20080418,131700,0.7901,0.7902,0.7898,0.7899
NZDUSD,20080418,131800,0.7900,0.7900,0.7899,0.7899
NZDUSD,20080418,131900,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080418,132000,0.7899,0.7899,0.7895,0.7895
NZDUSD,20080418,132100,0.7896,0.7897,0.7895,0.7897
NZDUSD,20080418,132200,0.7898,0.7901,0.7897,0.7901
NZDUSD,20080418,132300,0.7900,0.7901,0.7900,0.7900
NZDUSD,20080418,132400,0.7900,0.7900,0.7898,0.7898
NZDUSD,20080418,132500,0.7899,0.7903,0.7899,0.7903
NZDUSD,20080418,132600,0.7903,0.7903,0.7901,0.7901
NZDUSD,20080418,132700,0.7901,0.7902,0.7901,0.7902
NZDUSD,20080418,132800,0.7901,0.7901,0.7900,0.7900
NZDUSD,20080418,132900,0.7900,0.7902,0.7900,0.7901
NZDUSD,20080418,133000,0.7901,0.7902,0.7901,0.7902
NZDUSD,20080418,133100,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080418,133200,0.7902,0.7903,0.7902,0.7903
NZDUSD,20080418,133300,0.7903,0.7903,0.7901,0.7901
NZDUSD,20080418,133400,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080418,133500,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080418,133600,0.7902,0.7904,0.7902,0.7903
NZDUSD,20080418,133700,0.7903,0.7903,0.7902,0.7903
NZDUSD,20080418,133800,0.7904,0.7905,0.7904,0.7904
NZDUSD,20080418,133900,0.7905,0.7905,0.7904,0.7905
NZDUSD,20080418,134000,0.7905,0.7905,0.7904,0.7905
NZDUSD,20080418,134100,0.7904,0.7905,0.7904,0.7905
NZDUSD,20080418,134200,0.7905,0.7910,0.7905,0.7910
NZDUSD,20080418,134300,0.7911,0.7912,0.7908,0.7909
NZDUSD,20080418,134400,0.7908,0.7909,0.7907,0.7907
NZDUSD,20080418,134500,0.7906,0.7906,0.7904,0.7906
NZDUSD,20080418,134600,0.7907,0.7908,0.7906,0.7907
NZDUSD,20080418,134700,0.7906,0.7908,0.7906,0.7908
NZDUSD,20080418,134800,0.7908,0.7908,0.7908,0.7908
NZDUSD,20080418,134900,0.7907,0.7908,0.7906,0.7907
NZDUSD,20080418,135000,0.7906,0.7907,0.7905,0.7907
NZDUSD,20080418,135100,0.7906,0.7909,0.7905,0.7905
NZDUSD,20080418,135200,0.7906,0.7907,0.7905,0.7905
NZDUSD,20080418,135300,0.7904,0.7905,0.7904,0.7905
NZDUSD,20080418,135400,0.7904,0.7904,0.7903,0.7903
NZDUSD,20080418,135500,0.7903,0.7903,0.7901,0.7902
NZDUSD,20080418,135600,0.7903,0.7903,0.7898,0.7898
NZDUSD,20080418,135700,0.7896,0.7900,0.7896,0.7899
NZDUSD,20080418,135800,0.7900,0.7900,0.7895,0.7895
NZDUSD,20080418,135900,0.7894,0.7894,0.7891,0.7891
NZDUSD,20080418,140000,0.7890,0.7890,0.7886,0.7890
NZDUSD,20080418,140100,0.7891,0.7891,0.7888,0.7889
NZDUSD,20080418,140200,0.7887,0.7887,0.7876,0.7880
NZDUSD,20080418,140300,0.7879,0.7879,0.7874,0.7874
NZDUSD,20080418,140400,0.7873,0.7876,0.7871,0.7876
NZDUSD,20080418,140500,0.7878,0.7887,0.7878,0.7887
NZDUSD,20080418,140600,0.7886,0.7888,0.7885,0.7887
NZDUSD,20080418,140700,0.7885,0.7886,0.7881,0.7885
NZDUSD,20080418,140800,0.7883,0.7885,0.7882,0.7885
NZDUSD,20080418,140900,0.7886,0.7893,0.7886,0.7893
NZDUSD,20080418,141000,0.7894,0.7899,0.7894,0.7899
NZDUSD,20080418,141100,0.7900,0.7903,0.7899,0.7900
NZDUSD,20080418,141200,0.7901,0.7901,0.7898,0.7900
NZDUSD,20080418,141300,0.7899,0.7899,0.7893,0.7895
NZDUSD,20080418,141400,0.7894,0.7894,0.7892,0.7894
NZDUSD,20080418,141500,0.7893,0.7897,0.7893,0.7897
NZDUSD,20080418,141600,0.7898,0.7898,0.7896,0.7896
NZDUSD,20080418,141700,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080418,141800,0.7896,0.7897,0.7895,0.7895
NZDUSD,20080418,141900,0.7894,0.7895,0.7894,0.7894
NZDUSD,20080418,142000,0.7893,0.7893,0.7891,0.7893
NZDUSD,20080418,142100,0.7892,0.7892,0.7885,0.7887
NZDUSD,20080418,142200,0.7888,0.7890,0.7888,0.7890
NZDUSD,20080418,142300,0.7891,0.7891,0.7890,0.7890
NZDUSD,20080418,142400,0.7889,0.7890,0.7887,0.7890
NZDUSD,20080418,142500,0.7891,0.7894,0.7891,0.7893
NZDUSD,20080418,142600,0.7894,0.7894,0.7893,0.7894
NZDUSD,20080418,142700,0.7893,0.7893,0.7889,0.7889
NZDUSD,20080418,142800,0.7887,0.7892,0.7884,0.7892
NZDUSD,20080418,142900,0.7893,0.7897,0.7890,0.7890
NZDUSD,20080418,143000,0.7890,0.7891,0.7889,0.7890
NZDUSD,20080418,143100,0.7889,0.7891,0.7889,0.7890
NZDUSD,20080418,143200,0.7889,0.7893,0.7889,0.7893
NZDUSD,20080418,143300,0.7894,0.7894,0.7893,0.7894
NZDUSD,20080418,143400,0.7895,0.7895,0.7893,0.7894
NZDUSD,20080418,143500,0.7895,0.7896,0.7894,0.7894
NZDUSD,20080418,143600,0.7895,0.7895,0.7892,0.7892
NZDUSD,20080418,143700,0.7892,0.7892,0.7891,0.7891
NZDUSD,20080418,143800,0.7891,0.7896,0.7891,0.7895
NZDUSD,20080418,143900,0.7893,0.7893,0.7888,0.7889
NZDUSD,20080418,144000,0.7888,0.7889,0.7888,0.7888
NZDUSD,20080418,144100,0.7889,0.7889,0.7886,0.7886
NZDUSD,20080418,144200,0.7885,0.7885,0.7881,0.7881
NZDUSD,20080418,144300,0.7880,0.7881,0.7880,0.7880
NZDUSD,20080418,144400,0.7881,0.7882,0.7880,0.7882
NZDUSD,20080418,144500,0.7881,0.7881,0.7875,0.7875
NZDUSD,20080418,144600,0.7874,0.7876,0.7871,0.7874
NZDUSD,20080418,144700,0.7873,0.7876,0.7871,0.7876
NZDUSD,20080418,144800,0.7877,0.7882,0.7875,0.7881
NZDUSD,20080418,144900,0.7882,0.7888,0.7881,0.7887
NZDUSD,20080418,145000,0.7886,0.7887,0.7884,0.7886
NZDUSD,20080418,145100,0.7887,0.7889,0.7885,0.7889
NZDUSD,20080418,145200,0.7888,0.7888,0.7887,0.7888
NZDUSD,20080418,145300,0.7889,0.7892,0.7889,0.7892
NZDUSD,20080418,145400,0.7891,0.7892,0.7890,0.7892
NZDUSD,20080418,145500,0.7893,0.7893,0.7890,0.7891
NZDUSD,20080418,145600,0.7890,0.7890,0.7888,0.7888
NZDUSD,20080418,145700,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080418,145800,0.7889,0.7890,0.7888,0.7890
NZDUSD,20080418,145900,0.7889,0.7889,0.7888,0.7888
NZDUSD,20080418,150000,0.7888,0.7888,0.7887,0.7888
NZDUSD,20080418,150100,0.7888,0.7888,0.7887,0.7887
NZDUSD,20080418,150200,0.7886,0.7887,0.7886,0.7886
NZDUSD,20080418,150300,0.7887,0.7887,0.7886,0.7886
NZDUSD,20080418,150400,0.7886,0.7887,0.7886,0.7887
NZDUSD,20080418,150500,0.7887,0.7888,0.7886,0.7887
NZDUSD,20080418,150600,0.7886,0.7887,0.7886,0.7886
NZDUSD,20080418,150700,0.7887,0.7888,0.7887,0.7887
NZDUSD,20080418,150800,0.7886,0.7886,0.7885,0.7886
NZDUSD,20080418,150900,0.7888,0.7890,0.7887,0.7890
NZDUSD,20080418,151000,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080418,151100,0.7890,0.7890,0.7889,0.7889
NZDUSD,20080418,151200,0.7888,0.7889,0.7888,0.7889
NZDUSD,20080418,151300,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080418,151400,0.7888,0.7889,0.7887,0.7887
NZDUSD,20080418,151500,0.7886,0.7893,0.7885,0.7893
NZDUSD,20080418,151600,0.7894,0.7895,0.7894,0.7894
NZDUSD,20080418,151700,0.7895,0.7895,0.7894,0.7894
NZDUSD,20080418,151800,0.7893,0.7896,0.7893,0.7895
NZDUSD,20080418,151900,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080418,152000,0.7897,0.7899,0.7895,0.7896
NZDUSD,20080418,152100,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080418,152200,0.7894,0.7894,0.7891,0.7892
NZDUSD,20080418,152300,0.7891,0.7891,0.7890,0.7890
NZDUSD,20080418,152400,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080418,152500,0.7890,0.7891,0.7890,0.7890
NZDUSD,20080418,152600,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080418,152700,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080418,152800,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080418,152900,0.7890,0.7891,0.7890,0.7891
NZDUSD,20080418,153000,0.7891,0.7893,0.7891,0.7893
NZDUSD,20080418,153100,0.7892,0.7892,0.7891,0.7891
NZDUSD,20080418,153200,0.7892,0.7894,0.7892,0.7892
NZDUSD,20080418,153300,0.7891,0.7892,0.7890,0.7892
NZDUSD,20080418,153400,0.7892,0.7894,0.7889,0.7894
NZDUSD,20080418,153500,0.7894,0.7895,0.7894,0.7895
NZDUSD,20080418,153600,0.7894,0.7894,0.7893,0.7894
NZDUSD,20080418,153700,0.7895,0.7898,0.7895,0.7898
NZDUSD,20080418,153800,0.7899,0.7901,0.7899,0.7901
NZDUSD,20080418,153900,0.7902,0.7902,0.7898,0.7898
NZDUSD,20080418,154000,0.7897,0.7898,0.7896,0.7897
NZDUSD,20080418,154100,0.7895,0.7895,0.7893,0.7894
NZDUSD,20080418,154200,0.7893,0.7894,0.7893,0.7894
NZDUSD,20080418,154300,0.7893,0.7896,0.7893,0.7896
NZDUSD,20080418,154400,0.7896,0.7897,0.7896,0.7897
NZDUSD,20080418,154500,0.7896,0.7896,0.7890,0.7894
NZDUSD,20080418,154600,0.7895,0.7896,0.7895,0.7896
NZDUSD,20080418,154700,0.7897,0.7897,0.7891,0.7891
NZDUSD,20080418,154800,0.7892,0.7894,0.7892,0.7892
NZDUSD,20080418,154900,0.7891,0.7896,0.7891,0.7896
NZDUSD,20080418,155000,0.7895,0.7897,0.7895,0.7897
NZDUSD,20080418,155100,0.7897,0.7897,0.7896,0.7896
NZDUSD,20080418,155200,0.7896,0.7896,0.7893,0.7893
NZDUSD,20080418,155300,0.7894,0.7894,0.7891,0.7893
NZDUSD,20080418,155400,0.7894,0.7898,0.7893,0.7893
NZDUSD,20080418,155500,0.7892,0.7893,0.7890,0.7890
NZDUSD,20080418,155600,0.7890,0.7892,0.7890,0.7892
NZDUSD,20080418,155700,0.7892,0.7894,0.7892,0.7892
NZDUSD,20080418,155800,0.7893,0.7894,0.7891,0.7892
NZDUSD,20080418,155900,0.7893,0.7894,0.7893,0.7894
NZDUSD,20080418,160000,0.7894,0.7895,0.7890,0.7890
NZDUSD,20080418,160100,0.7890,0.7890,0.7888,0.7888
NZDUSD,20080418,160200,0.7887,0.7889,0.7887,0.7888
NZDUSD,20080418,160300,0.7888,0.7888,0.7885,0.7886
NZDUSD,20080418,160400,0.7887,0.7888,0.7887,0.7888
NZDUSD,20080418,160500,0.7887,0.7887,0.7879,0.7879
NZDUSD,20080418,160600,0.7877,0.7878,0.7869,0.7870
NZDUSD,20080418,160700,0.7871,0.7878,0.7871,0.7878
NZDUSD,20080418,160800,0.7878,0.7879,0.7869,0.7869
NZDUSD,20080418,160900,0.7868,0.7869,0.7865,0.7867
NZDUSD,20080418,161000,0.7869,0.7872,0.7868,0.7868
NZDUSD,20080418,161100,0.7867,0.7867,0.7863,0.7867
NZDUSD,20080418,161200,0.7868,0.7878,0.7868,0.7878
NZDUSD,20080418,161300,0.7876,0.7879,0.7876,0.7879
NZDUSD,20080418,161400,0.7880,0.7882,0.7880,0.7881
NZDUSD,20080418,161500,0.7880,0.7880,0.7878,0.7878
NZDUSD,20080418,161600,0.7878,0.7878,0.7877,0.7877
NZDUSD,20080418,161700,0.7877,0.7878,0.7876,0.7878
NZDUSD,20080418,161800,0.7879,0.7884,0.7879,0.7884
NZDUSD,20080418,161900,0.7882,0.7882,0.7880,0.7881
NZDUSD,20080418,162000,0.7881,0.7881,0.7880,0.7880
NZDUSD,20080418,162100,0.7879,0.7879,0.7876,0.7876
NZDUSD,20080418,162200,0.7875,0.7878,0.7875,0.7878
NZDUSD,20080418,162300,0.7877,0.7877,0.7874,0.7876
NZDUSD,20080418,162400,0.7875,0.7876,0.7874,0.7876
NZDUSD,20080418,162500,0.7876,0.7879,0.7876,0.7877
NZDUSD,20080418,162600,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080418,162700,0.7877,0.7877,0.7873,0.7873
NZDUSD,20080418,162800,0.7871,0.7871,0.7864,0.7866
NZDUSD,20080418,162900,0.7865,0.7867,0.7864,0.7867
NZDUSD,20080418,163000,0.7868,0.7871,0.7867,0.7871
NZDUSD,20080418,163100,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080418,163200,0.7871,0.7871,0.7870,0.7871
NZDUSD,20080418,163300,0.7871,0.7871,0.7870,0.7870
NZDUSD,20080418,163400,0.7869,0.7874,0.7869,0.7874
NZDUSD,20080418,163500,0.7874,0.7874,0.7873,0.7873
NZDUSD,20080418,163600,0.7873,0.7875,0.7872,0.7875
NZDUSD,20080418,163700,0.7875,0.7875,0.7865,0.7866
NZDUSD,20080418,163800,0.7865,0.7865,0.7863,0.7863
NZDUSD,20080418,163900,0.7864,0.7866,0.7862,0.7866
NZDUSD,20080418,164000,0.7867,0.7872,0.7867,0.7872
NZDUSD,20080418,164100,0.7872,0.7875,0.7872,0.7875
NZDUSD,20080418,164200,0.7875,0.7876,0.7875,0.7876
NZDUSD,20080418,164300,0.7876,0.7876,0.7874,0.7874
NZDUSD,20080418,164400,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080418,164500,0.7875,0.7875,0.7871,0.7871
NZDUSD,20080418,164600,0.7872,0.7872,0.7870,0.7870
NZDUSD,20080418,164700,0.7870,0.7871,0.7869,0.7871
NZDUSD,20080418,164800,0.7872,0.7873,0.7871,0.7873
NZDUSD,20080418,164900,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080418,165000,0.7873,0.7873,0.7870,0.7870
NZDUSD,20080418,165100,0.7868,0.7868,0.7858,0.7858
NZDUSD,20080418,165200,0.7857,0.7857,0.7855,0.7857
NZDUSD,20080418,165300,0.7859,0.7864,0.7859,0.7863
NZDUSD,20080418,165400,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080418,165500,0.7863,0.7864,0.7862,0.7864
NZDUSD,20080418,165600,0.7864,0.7865,0.7864,0.7865
NZDUSD,20080418,165700,0.7866,0.7868,0.7866,0.7866
NZDUSD,20080418,165800,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080418,165900,0.7863,0.7863,0.7861,0.7861
NZDUSD,20080418,170000,0.7862,0.7862,0.7853,0.7853
NZDUSD,20080418,170100,0.7852,0.7860,0.7852,0.7860
NZDUSD,20080418,170200,0.7862,0.7866,0.7862,0.7865
NZDUSD,20080418,170300,0.7865,0.7865,0.7862,0.7862
NZDUSD,20080418,170400,0.7862,0.7865,0.7862,0.7865
NZDUSD,20080418,170500,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080418,170600,0.7866,0.7873,0.7866,0.7872
NZDUSD,20080418,170700,0.7870,0.7871,0.7870,0.7870
NZDUSD,20080418,170800,0.7869,0.7869,0.7869,0.7869
NZDUSD,20080418,170900,0.7869,0.7869,0.7867,0.7867
NZDUSD,20080418,171000,0.7867,0.7867,0.7866,0.7866
NZDUSD,20080418,171100,0.7867,0.7867,0.7866,0.7866
NZDUSD,20080418,171200,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080418,171300,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080418,171400,0.7867,0.7871,0.7867,0.7871
NZDUSD,20080418,171500,0.7871,0.7871,0.7865,0.7865
NZDUSD,20080418,171600,0.7864,0.7864,0.7862,0.7864
NZDUSD,20080418,171700,0.7863,0.7863,0.7863,0.7863
NZDUSD,20080418,171800,0.7863,0.7863,0.7862,0.7862
NZDUSD,20080418,171900,0.7861,0.7862,0.7861,0.7862
NZDUSD,20080418,172000,0.7861,0.7861,0.7859,0.7860
NZDUSD,20080418,172100,0.7860,0.7860,0.7857,0.7857
NZDUSD,20080418,172200,0.7858,0.7858,0.7855,0.7855
NZDUSD,20080418,172300,0.7854,0.7856,0.7854,0.7856
NZDUSD,20080418,172400,0.7857,0.7860,0.7856,0.7856
NZDUSD,20080418,172500,0.7855,0.7855,0.7853,0.7854
NZDUSD,20080418,172600,0.7855,0.7857,0.7852,0.7852
NZDUSD,20080418,172700,0.7853,0.7856,0.7853,0.7855
NZDUSD,20080418,172800,0.7856,0.7856,0.7855,0.7856
NZDUSD,20080418,172900,0.7856,0.7860,0.7856,0.7860
NZDUSD,20080418,173000,0.7861,0.7861,0.7860,0.7860
NZDUSD,20080418,173100,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080418,173200,0.7861,0.7866,0.7861,0.7866
NZDUSD,20080418,173300,0.7867,0.7867,0.7864,0.7864
NZDUSD,20080418,173400,0.7862,0.7862,0.7859,0.7859
NZDUSD,20080418,173500,0.7858,0.7860,0.7858,0.7860
NZDUSD,20080418,173600,0.7860,0.7860,0.7859,0.7859
NZDUSD,20080418,173700,0.7859,0.7859,0.7855,0.7856
NZDUSD,20080418,173800,0.7857,0.7857,0.7856,0.7856
NZDUSD,20080418,173900,0.7856,0.7856,0.7851,0.7851
NZDUSD,20080418,174000,0.7853,0.7853,0.7853,0.7853
NZDUSD,20080418,174100,0.7853,0.7853,0.7851,0.7852
NZDUSD,20080418,174200,0.7852,0.7858,0.7852,0.7858
NZDUSD,20080418,174300,0.7859,0.7860,0.7859,0.7859
NZDUSD,20080418,174400,0.7859,0.7860,0.7859,0.7860
NZDUSD,20080418,174500,0.7860,0.7860,0.7860,0.7860
NZDUSD,20080418,174600,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080418,174700,0.7861,0.7861,0.7861,0.7861
NZDUSD,20080418,174800,0.7861,0.7862,0.7861,0.7861
NZDUSD,20080418,174900,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080418,175000,0.7861,0.7864,0.7861,0.7864
NZDUSD,20080418,175100,0.7865,0.7866,0.7864,0.7865
NZDUSD,20080418,175200,0.7864,0.7870,0.7864,0.7868
NZDUSD,20080418,175300,0.7867,0.7871,0.7867,0.7870
NZDUSD,20080418,175400,0.7869,0.7869,0.7865,0.7865
NZDUSD,20080418,175500,0.7866,0.7867,0.7866,0.7867
NZDUSD,20080418,175600,0.7866,0.7866,0.7865,0.7866
NZDUSD,20080418,175700,0.7865,0.7866,0.7865,0.7866
NZDUSD,20080418,175800,0.7867,0.7871,0.7867,0.7870
NZDUSD,20080418,175900,0.7869,0.7869,0.7863,0.7863
NZDUSD,20080418,180000,0.7864,0.7865,0.7863,0.7865
NZDUSD,20080418,180100,0.7866,0.7868,0.7866,0.7867
NZDUSD,20080418,180200,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080418,180300,0.7867,0.7867,0.7867,0.7867
NZDUSD,20080418,180400,0.7866,0.7866,0.7866,0.7866
NZDUSD,20080418,180500,0.7864,0.7866,0.7864,0.7866
NZDUSD,20080418,180600,0.7866,0.7866,0.7865,0.7865
NZDUSD,20080418,180700,0.7865,0.7866,0.7860,0.7860
NZDUSD,20080418,180800,0.7860,0.7861,0.7859,0.7861
NZDUSD,20080418,180900,0.7860,0.7861,0.7860,0.7861
NZDUSD,20080418,181000,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080418,181100,0.7862,0.7862,0.7862,0.7862
NZDUSD,20080418,181200,0.7862,0.7864,0.7862,0.7863
NZDUSD,20080418,181300,0.7864,0.7864,0.7864,0.7864
NZDUSD,20080418,181400,0.7864,0.7866,0.7864,0.7866
NZDUSD,20080418,181500,0.7866,0.7868,0.7866,0.7868
NZDUSD,20080418,181600,0.7868,0.7869,0.7868,0.7869
NZDUSD,20080418,181700,0.7870,0.7871,0.7870,0.7871
NZDUSD,20080418,181800,0.7871,0.7871,0.7868,0.7868
NZDUSD,20080418,181900,0.7868,0.7868,0.7866,0.7866
NZDUSD,20080418,182000,0.7865,0.7867,0.7865,0.7867
NZDUSD,20080418,182100,0.7867,0.7873,0.7867,0.7873
NZDUSD,20080418,182200,0.7874,0.7874,0.7872,0.7872
NZDUSD,20080418,182300,0.7872,0.7872,0.7869,0.7871
NZDUSD,20080418,182400,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080418,182500,0.7871,0.7872,0.7871,0.7872
NZDUSD,20080418,182600,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080418,182700,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080418,182800,0.7871,0.7872,0.7871,0.7871
NZDUSD,20080418,182900,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080418,183000,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080418,183100,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080418,183200,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080418,183300,0.7871,0.7875,0.7871,0.7875
NZDUSD,20080418,183400,0.7875,0.7876,0.7875,0.7876
NZDUSD,20080418,183500,0.7877,0.7877,0.7876,0.7876
NZDUSD,20080418,183600,0.7877,0.7877,0.7876,0.7876
NZDUSD,20080418,183700,0.7876,0.7876,0.7874,0.7875
NZDUSD,20080418,183800,0.7875,0.7876,0.7875,0.7876
NZDUSD,20080418,183900,0.7876,0.7877,0.7876,0.7877
NZDUSD,20080418,184000,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080418,184100,0.7876,0.7876,0.7876,0.7876
NZDUSD,20080418,184200,0.7877,0.7877,0.7875,0.7875
NZDUSD,20080418,184300,0.7875,0.7876,0.7875,0.7876
NZDUSD,20080418,184400,0.7877,0.7877,0.7877,0.7877
NZDUSD,20080418,184500,0.7877,0.7877,0.7876,0.7876
NZDUSD,20080418,184600,0.7876,0.7877,0.7876,0.7877
NZDUSD,20080418,184700,0.7876,0.7880,0.7876,0.7880
NZDUSD,20080418,184800,0.7880,0.7880,0.7879,0.7879
NZDUSD,20080418,184900,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080418,185000,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080418,185100,0.7880,0.7882,0.7880,0.7881
NZDUSD,20080418,185200,0.7881,0.7883,0.7881,0.7883
NZDUSD,20080418,185300,0.7883,0.7883,0.7881,0.7881
NZDUSD,20080418,185400,0.7881,0.7881,0.7880,0.7880
NZDUSD,20080418,185500,0.7879,0.7879,0.7878,0.7878
NZDUSD,20080418,185600,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080418,185700,0.7879,0.7880,0.7879,0.7879
NZDUSD,20080418,185800,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080418,185900,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080418,190000,0.7880,0.7880,0.7879,0.7879
NZDUSD,20080418,190100,0.7878,0.7878,0.7875,0.7875
NZDUSD,20080418,190200,0.7875,0.7876,0.7875,0.7875
NZDUSD,20080418,190300,0.7875,0.7875,0.7875,0.7875
NZDUSD,20080418,190400,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080418,190500,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080418,190600,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080418,190700,0.7874,0.7874,0.7873,0.7874
NZDUSD,20080418,190800,0.7873,0.7874,0.7873,0.7874
NZDUSD,20080418,190900,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080418,191000,0.7874,0.7874,0.7873,0.7873
NZDUSD,20080418,191100,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080418,191200,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080418,191300,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080418,191400,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080418,191500,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080418,191600,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080418,191700,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080418,191800,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080418,191900,0.7872,0.7873,0.7872,0.7873
NZDUSD,20080418,192000,0.7873,0.7873,0.7871,0.7871
NZDUSD,20080418,192100,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080418,192200,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080418,192300,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080418,192400,0.7871,0.7871,0.7871,0.7871
NZDUSD,20080418,192500,0.7870,0.7870,0.7869,0.7870
NZDUSD,20080418,192600,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080418,192700,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080418,192800,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080418,192900,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080418,193000,0.7870,0.7871,0.7870,0.7870
NZDUSD,20080418,193100,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080418,193200,0.7870,0.7870,0.7870,0.7870
NZDUSD,20080418,193300,0.7870,0.7872,0.7870,0.7872
NZDUSD,20080418,193400,0.7872,0.7872,0.7872,0.7872
NZDUSD,20080418,193500,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080418,193600,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080418,193700,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080418,193800,0.7874,0.7874,0.7874,0.7874
NZDUSD,20080418,193900,0.7874,0.7876,0.7874,0.7876
NZDUSD,20080418,194000,0.7877,0.7879,0.7877,0.7879
NZDUSD,20080418,194100,0.7878,0.7879,0.7878,0.7879
NZDUSD,20080418,194200,0.7879,0.7879,0.7878,0.7879
NZDUSD,20080418,194300,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080418,194400,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080418,194500,0.7879,0.7879,0.7879,0.7879
NZDUSD,20080418,194600,0.7880,0.7880,0.7880,0.7880
NZDUSD,20080418,194700,0.7881,0.7881,0.7881,0.7881
NZDUSD,20080418,194800,0.7881,0.7885,0.7881,0.7885
NZDUSD,20080418,194900,0.7884,0.7884,0.7884,0.7884
NZDUSD,20080418,195000,0.7886,0.7888,0.7886,0.7888
NZDUSD,20080418,195100,0.7889,0.7890,0.7889,0.7890
NZDUSD,20080418,195200,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080418,195300,0.7891,0.7891,0.7889,0.7889
NZDUSD,20080418,195400,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080418,195500,0.7889,0.7891,0.7889,0.7890
NZDUSD,20080418,195600,0.7890,0.7891,0.7890,0.7891
NZDUSD,20080418,195700,0.7891,0.7891,0.7890,0.7890
NZDUSD,20080418,195800,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080418,195900,0.7890,0.7890,0.7889,0.7889
NZDUSD,20080418,200000,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080418,200100,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080418,200200,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080418,200300,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080418,200400,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080418,200500,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080418,200600,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080418,200700,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080418,200800,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080418,200900,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080418,201000,0.7890,0.7890,0.7890,0.7890
NZDUSD,20080418,201100,0.7891,0.7891,0.7890,0.7891
NZDUSD,20080418,201200,0.7892,0.7892,0.7890,0.7891
NZDUSD,20080418,201300,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080418,201400,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080418,201500,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080418,201600,0.7892,0.7892,0.7891,0.7891
NZDUSD,20080418,201700,0.7891,0.7891,0.7891,0.7891
NZDUSD,20080418,201800,0.7891,0.7892,0.7891,0.7892
NZDUSD,20080418,201900,0.7891,0.7895,0.7891,0.7895
NZDUSD,20080418,202000,0.7894,0.7896,0.7894,0.7896
NZDUSD,20080418,202100,0.7898,0.7907,0.7898,0.7907
NZDUSD,20080418,202200,0.7905,0.7905,0.7904,0.7904
NZDUSD,20080418,202300,0.7903,0.7903,0.7900,0.7903
NZDUSD,20080418,202400,0.7903,0.7903,0.7902,0.7902
NZDUSD,20080418,202500,0.7901,0.7904,0.7900,0.7904
NZDUSD,20080418,202600,0.7904,0.7909,0.7904,0.7907
NZDUSD,20080418,202700,0.7907,0.7907,0.7907,0.7907
NZDUSD,20080418,202800,0.7907,0.7909,0.7907,0.7909
NZDUSD,20080418,202900,0.7911,0.7913,0.7911,0.7912
NZDUSD,20080418,203000,0.7911,0.7912,0.7911,0.7912
NZDUSD,20080418,203100,0.7912,0.7912,0.7912,0.7912
NZDUSD,20080418,203200,0.7911,0.7911,0.7910,0.7910
NZDUSD,20080418,203300,0.7910,0.7910,0.7910,0.7910
NZDUSD,20080418,203400,0.7908,0.7908,0.7903,0.7903
NZDUSD,20080418,203500,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080418,203600,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080418,203700,0.7902,0.7902,0.7901,0.7901
NZDUSD,20080418,203800,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080418,203900,0.7901,0.7901,0.7900,0.7900
NZDUSD,20080418,204000,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080418,204100,0.7901,0.7902,0.7901,0.7902
NZDUSD,20080418,204200,0.7902,0.7902,0.7901,0.7901
NZDUSD,20080418,204300,0.7901,0.7902,0.7901,0.7901
NZDUSD,20080418,204400,0.7902,0.7904,0.7902,0.7904
NZDUSD,20080418,204500,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080418,204600,0.7904,0.7904,0.7902,0.7902
NZDUSD,20080418,204700,0.7901,0.7902,0.7901,0.7902
NZDUSD,20080418,204800,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080418,204900,0.7905,0.7905,0.7903,0.7903
NZDUSD,20080418,205000,0.7902,0.7903,0.7902,0.7903
NZDUSD,20080418,205100,0.7903,0.7906,0.7903,0.7903
NZDUSD,20080418,205200,0.7903,0.7903,0.7901,0.7901
NZDUSD,20080418,205300,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080418,205400,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080418,205500,0.7900,0.7900,0.7899,0.7899
NZDUSD,20080418,205600,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080418,205700,0.7900,0.7900,0.7896,0.7896
NZDUSD,20080418,205800,0.7898,0.7899,0.7898,0.7899
NZDUSD,20080418,205900,0.7899,0.7899,0.7899,0.7899
NZDUSD,20080418,210000,0.7899,0.7900,0.7899,0.7900
NZDUSD,20080418,210100,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080418,210200,0.7899,0.7899,0.7896,0.7897
NZDUSD,20080418,210300,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080418,210400,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080418,210500,0.7897,0.7897,0.7896,0.7896
NZDUSD,20080418,210600,0.7896,0.7898,0.7896,0.7898
NZDUSD,20080418,210700,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080418,210800,0.7897,0.7898,0.7897,0.7898
NZDUSD,20080418,210900,0.7897,0.7899,0.7897,0.7899
NZDUSD,20080418,211000,0.7900,0.7900,0.7900,0.7900
NZDUSD,20080418,211100,0.7900,0.7901,0.7900,0.7901
NZDUSD,20080418,211200,0.7901,0.7902,0.7901,0.7902
NZDUSD,20080418,211300,0.7902,0.7902,0.7897,0.7897
NZDUSD,20080418,211400,0.7898,0.7898,0.7897,0.7897
NZDUSD,20080418,211500,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080418,211600,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080418,211700,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080418,211800,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080418,211900,0.7897,0.7897,0.7895,0.7895
NZDUSD,20080418,212000,0.7896,0.7896,0.7891,0.7892
NZDUSD,20080418,212100,0.7891,0.7893,0.7891,0.7893
NZDUSD,20080418,212200,0.7894,0.7894,0.7893,0.7893
NZDUSD,20080418,212300,0.7894,0.7897,0.7894,0.7897
NZDUSD,20080418,212400,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080418,212500,0.7896,0.7896,0.7895,0.7895
NZDUSD,20080418,212600,0.7896,0.7896,0.7889,0.7889
NZDUSD,20080418,212700,0.7889,0.7889,0.7889,0.7889
NZDUSD,20080418,212800,0.7889,0.7897,0.7889,0.7897
NZDUSD,20080418,212900,0.7898,0.7898,0.7897,0.7898
NZDUSD,20080418,213000,0.7901,0.7902,0.7897,0.7897
NZDUSD,20080418,213100,0.7897,0.7897,0.7896,0.7896
NZDUSD,20080418,213200,0.7896,0.7896,0.7894,0.7894
NZDUSD,20080418,213300,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080418,213400,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080418,213500,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080418,213600,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080418,213700,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080418,213800,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080418,213900,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080418,214000,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080418,214100,0.7895,0.7895,0.7895,0.7895
NZDUSD,20080418,214200,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080418,214300,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080418,214400,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080418,214500,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080418,214600,0.7896,0.7896,0.7896,0.7896
NZDUSD,20080418,214700,0.7896,0.7897,0.7895,0.7897
NZDUSD,20080418,214800,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080418,214900,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080418,215000,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080418,215100,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080418,215200,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080418,215300,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080418,215400,0.7897,0.7897,0.7897,0.7897
NZDUSD,20080418,215500,0.7897,0.7898,0.7897,0.7898
NZDUSD,20080418,215600,0.7900,0.7905,0.7900,0.7905
NZDUSD,20080418,215700,0.7906,0.7909,0.7906,0.7909
NZDUSD,20080418,215800,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080418,215900,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080418,220000,0.7909,0.7909,0.7909,0.7909
NZDJPY,20080418,000100,80.84,80.84,80.83,80.83
NZDJPY,20080418,000200,80.83,80.83,80.81,80.81
NZDJPY,20080418,000300,80.82,80.83,80.80,80.80
NZDJPY,20080418,000400,80.80,80.80,80.80,80.80
NZDJPY,20080418,000500,80.79,80.80,80.79,80.80
NZDJPY,20080418,000600,80.81,80.81,80.80,80.81
NZDJPY,20080418,000700,80.81,80.81,80.80,80.80
NZDJPY,20080418,000800,80.81,80.82,80.81,80.81
NZDJPY,20080418,000900,80.82,80.83,80.82,80.83
NZDJPY,20080418,001000,80.83,80.84,80.83,80.84
NZDJPY,20080418,001100,80.84,80.85,80.84,80.85
NZDJPY,20080418,001200,80.86,80.87,80.86,80.87
NZDJPY,20080418,001300,80.86,80.87,80.84,80.86
NZDJPY,20080418,001400,80.87,80.88,80.87,80.88
NZDJPY,20080418,001500,80.87,80.87,80.86,80.86
NZDJPY,20080418,001600,80.85,80.85,80.84,80.85
NZDJPY,20080418,001700,80.85,80.85,80.85,80.85
NZDJPY,20080418,001800,80.86,80.88,80.86,80.88
NZDJPY,20080418,001900,80.89,80.94,80.89,80.93
NZDJPY,20080418,002000,80.94,80.94,80.93,80.93
NZDJPY,20080418,002100,80.93,80.93,80.93,80.93
NZDJPY,20080418,002200,80.93,80.93,80.93,80.93
NZDJPY,20080418,002300,80.94,80.97,80.94,80.97
NZDJPY,20080418,002400,80.96,80.97,80.96,80.97
NZDJPY,20080418,002500,80.96,80.96,80.96,80.96
NZDJPY,20080418,002600,80.95,80.95,80.95,80.95
NZDJPY,20080418,002700,80.95,80.95,80.95,80.95
NZDJPY,20080418,002800,80.95,80.95,80.94,80.94
NZDJPY,20080418,002900,80.94,80.94,80.93,80.93
NZDJPY,20080418,003000,80.93,80.93,80.93,80.93
NZDJPY,20080418,003100,80.93,80.93,80.93,80.93
NZDJPY,20080418,003300,80.93,80.93,80.92,80.92
NZDJPY,20080418,003400,80.92,80.92,80.92,80.92
NZDJPY,20080418,003500,80.91,80.91,80.91,80.91
NZDJPY,20080418,003600,80.91,80.91,80.91,80.91
NZDJPY,20080418,003700,80.91,80.91,80.91,80.91
NZDJPY,20080418,003800,80.91,80.91,80.88,80.88
NZDJPY,20080418,003900,80.89,80.89,80.89,80.89
NZDJPY,20080418,004000,80.88,80.90,80.88,80.90
NZDJPY,20080418,004100,80.89,80.89,80.89,80.89
NZDJPY,20080418,004200,80.89,80.90,80.89,80.90
NZDJPY,20080418,004300,80.90,80.90,80.90,80.90
NZDJPY,20080418,004400,80.90,80.90,80.90,80.90
NZDJPY,20080418,004500,80.90,80.90,80.90,80.90
NZDJPY,20080418,004600,80.89,80.89,80.89,80.89
NZDJPY,20080418,004700,80.89,80.89,80.89,80.89
NZDJPY,20080418,004800,80.89,80.90,80.89,80.90
NZDJPY,20080418,004900,80.91,80.92,80.91,80.92
NZDJPY,20080418,005000,80.92,80.92,80.92,80.92
NZDJPY,20080418,005100,80.92,80.92,80.92,80.92
NZDJPY,20080418,005200,80.93,80.97,80.93,80.96
NZDJPY,20080418,005300,80.97,80.97,80.97,80.97
NZDJPY,20080418,005400,80.97,81.01,80.97,81.01
NZDJPY,20080418,005500,81.02,81.02,81.02,81.02
NZDJPY,20080418,005600,81.01,81.01,81.01,81.01
NZDJPY,20080418,005700,81.01,81.03,81.01,81.03
NZDJPY,20080418,005800,81.04,81.05,81.04,81.05
NZDJPY,20080418,005900,81.04,81.04,81.03,81.04
NZDJPY,20080418,010000,81.03,81.04,81.03,81.03
NZDJPY,20080418,010100,81.03,81.03,81.01,81.02
NZDJPY,20080418,010200,81.03,81.04,81.03,81.04
NZDJPY,20080418,010300,81.03,81.03,81.03,81.03
NZDJPY,20080418,010400,81.02,81.02,80.97,81.00
NZDJPY,20080418,010500,81.01,81.01,81.01,81.01
NZDJPY,20080418,010600,81.02,81.02,81.02,81.02
NZDJPY,20080418,010700,81.03,81.03,81.03,81.03
NZDJPY,20080418,010800,81.03,81.06,81.03,81.06
NZDJPY,20080418,010900,81.07,81.08,81.07,81.08
NZDJPY,20080418,011000,81.08,81.08,81.08,81.08
NZDJPY,20080418,011100,81.08,81.08,81.08,81.08
NZDJPY,20080418,011200,81.09,81.09,81.07,81.07
NZDJPY,20080418,011300,81.07,81.07,81.07,81.07
NZDJPY,20080418,011400,81.08,81.08,81.08,81.08
NZDJPY,20080418,011500,81.07,81.07,81.06,81.06
NZDJPY,20080418,011600,81.06,81.06,81.05,81.05
NZDJPY,20080418,011700,81.05,81.05,81.05,81.05
NZDJPY,20080418,011800,81.04,81.05,81.04,81.05
NZDJPY,20080418,011900,81.06,81.08,81.06,81.08
NZDJPY,20080418,012000,81.07,81.07,81.07,81.07
NZDJPY,20080418,012100,81.07,81.08,81.07,81.08
NZDJPY,20080418,012200,81.07,81.07,81.06,81.06
NZDJPY,20080418,012300,81.07,81.11,81.07,81.11
NZDJPY,20080418,012400,81.10,81.10,81.09,81.09
NZDJPY,20080418,012500,81.10,81.10,81.10,81.10
NZDJPY,20080418,012600,81.10,81.10,81.07,81.07
NZDJPY,20080418,012700,81.06,81.06,81.06,81.06
NZDJPY,20080418,012800,81.06,81.06,81.06,81.06
NZDJPY,20080418,012900,81.06,81.06,81.05,81.05
NZDJPY,20080418,013000,81.06,81.06,81.06,81.06
NZDJPY,20080418,013100,81.06,81.06,81.03,81.03
NZDJPY,20080418,013200,81.04,81.04,81.04,81.04
NZDJPY,20080418,013300,81.04,81.05,81.04,81.05
NZDJPY,20080418,013400,81.04,81.04,81.03,81.03
NZDJPY,20080418,013500,81.04,81.04,81.04,81.04
NZDJPY,20080418,013600,81.04,81.05,81.04,81.04
NZDJPY,20080418,013700,81.03,81.04,81.02,81.02
NZDJPY,20080418,013800,81.03,81.03,81.03,81.03
NZDJPY,20080418,013900,81.04,81.04,81.03,81.03
NZDJPY,20080418,014000,81.02,81.02,81.00,81.00
NZDJPY,20080418,014100,80.99,81.00,80.98,81.00
NZDJPY,20080418,014200,80.99,80.99,80.96,80.97
NZDJPY,20080418,014300,80.96,80.96,80.94,80.94
NZDJPY,20080418,014400,80.94,80.99,80.94,80.99
NZDJPY,20080418,014500,81.00,81.00,81.00,81.00
NZDJPY,20080418,014600,81.00,81.00,80.97,80.97
NZDJPY,20080418,014700,80.95,80.95,80.94,80.94
NZDJPY,20080418,014800,80.94,80.95,80.94,80.95
NZDJPY,20080418,014900,80.94,80.94,80.88,80.88
NZDJPY,20080418,015000,80.89,80.89,80.85,80.85
NZDJPY,20080418,015100,80.86,80.87,80.86,80.87
NZDJPY,20080418,015200,80.86,80.86,80.86,80.86
NZDJPY,20080418,015300,80.86,80.87,80.86,80.86
NZDJPY,20080418,015400,80.87,80.92,80.87,80.92
NZDJPY,20080418,015500,80.92,80.94,80.92,80.94
NZDJPY,20080418,015600,80.95,80.96,80.94,80.96
NZDJPY,20080418,015700,80.97,80.97,80.96,80.96
NZDJPY,20080418,015800,80.97,80.99,80.97,80.99
NZDJPY,20080418,015900,80.98,80.98,80.96,80.96
NZDJPY,20080418,020000,80.95,80.95,80.94,80.94
NZDJPY,20080418,020100,80.93,80.95,80.93,80.94
NZDJPY,20080418,020200,80.94,80.94,80.94,80.94
NZDJPY,20080418,020300,80.95,80.96,80.94,80.96
NZDJPY,20080418,020400,80.95,80.96,80.95,80.96
NZDJPY,20080418,020500,80.97,81.01,80.97,81.01
NZDJPY,20080418,020600,81.00,81.00,80.98,80.98
NZDJPY,20080418,020700,80.97,80.98,80.97,80.98
NZDJPY,20080418,020800,80.98,81.00,80.98,81.00
NZDJPY,20080418,020900,80.99,81.00,80.98,81.00
NZDJPY,20080418,021000,81.01,81.02,81.01,81.02
NZDJPY,20080418,021100,81.01,81.01,81.00,81.00
NZDJPY,20080418,021200,81.01,81.02,81.01,81.01
NZDJPY,20080418,021300,81.00,81.00,81.00,81.00
NZDJPY,20080418,021400,81.00,81.00,81.00,81.00
NZDJPY,20080418,021500,81.00,81.00,80.99,80.99
NZDJPY,20080418,021600,80.98,80.98,80.97,80.97
NZDJPY,20080418,021700,80.96,80.96,80.94,80.95
NZDJPY,20080418,021800,80.94,80.94,80.93,80.93
NZDJPY,20080418,021900,80.93,80.93,80.93,80.93
NZDJPY,20080418,022000,80.93,80.94,80.93,80.94
NZDJPY,20080418,022100,80.95,80.95,80.95,80.95
NZDJPY,20080418,022200,80.94,80.95,80.94,80.95
NZDJPY,20080418,022300,80.95,80.95,80.94,80.94
NZDJPY,20080418,022400,80.94,80.94,80.94,80.94
NZDJPY,20080418,022500,80.93,80.93,80.92,80.92
NZDJPY,20080418,022600,80.91,80.92,80.91,80.92
NZDJPY,20080418,022700,80.93,80.93,80.92,80.93
NZDJPY,20080418,022800,80.94,80.94,80.94,80.94
NZDJPY,20080418,022900,80.93,80.93,80.93,80.93
NZDJPY,20080418,023000,80.93,80.95,80.93,80.95
NZDJPY,20080418,023100,80.96,80.96,80.96,80.96
NZDJPY,20080418,023200,80.97,80.97,80.97,80.97
NZDJPY,20080418,023300,80.97,80.97,80.97,80.97
NZDJPY,20080418,023400,80.98,80.99,80.98,80.99
NZDJPY,20080418,023500,80.98,80.99,80.98,80.99
NZDJPY,20080418,023600,80.99,80.99,80.99,80.99
NZDJPY,20080418,023700,80.98,81.00,80.98,81.00
NZDJPY,20080418,023800,81.00,81.00,81.00,81.00
NZDJPY,20080418,023900,81.00,81.00,81.00,81.00
NZDJPY,20080418,024000,81.00,81.00,81.00,81.00
NZDJPY,20080418,024100,81.00,81.01,81.00,81.01
NZDJPY,20080418,024200,81.02,81.02,81.00,81.01
NZDJPY,20080418,024300,81.02,81.02,81.01,81.01
NZDJPY,20080418,024400,81.00,81.00,81.00,81.00
NZDJPY,20080418,024500,81.00,81.01,81.00,81.01
NZDJPY,20080418,024600,81.02,81.02,81.02,81.02
NZDJPY,20080418,024700,81.02,81.02,81.02,81.02
NZDJPY,20080418,024800,81.03,81.04,81.03,81.04
NZDJPY,20080418,024900,81.03,81.04,81.03,81.03
NZDJPY,20080418,025000,81.04,81.05,81.04,81.04
NZDJPY,20080418,025100,81.03,81.03,81.02,81.03
NZDJPY,20080418,025200,81.04,81.04,81.02,81.03
NZDJPY,20080418,025300,81.02,81.04,81.02,81.04
NZDJPY,20080418,025400,81.04,81.04,81.04,81.04
NZDJPY,20080418,025500,81.03,81.04,81.03,81.03
NZDJPY,20080418,025600,81.04,81.04,81.04,81.04
NZDJPY,20080418,025700,81.04,81.04,81.04,81.04
NZDJPY,20080418,025800,81.04,81.05,81.04,81.04
NZDJPY,20080418,025900,81.04,81.04,81.04,81.04
NZDJPY,20080418,030000,81.05,81.05,81.04,81.04
NZDJPY,20080418,030100,81.05,81.06,81.05,81.05
NZDJPY,20080418,030200,81.04,81.04,81.02,81.02
NZDJPY,20080418,030300,81.03,81.03,81.03,81.03
NZDJPY,20080418,030400,81.03,81.05,81.03,81.05
NZDJPY,20080418,030500,81.06,81.07,81.06,81.07
NZDJPY,20080418,030600,81.08,81.08,81.07,81.08
NZDJPY,20080418,030700,81.08,81.08,81.08,81.08
NZDJPY,20080418,030800,81.08,81.08,81.08,81.08
NZDJPY,20080418,030900,81.07,81.08,81.07,81.08
NZDJPY,20080418,031000,81.08,81.08,81.08,81.08
NZDJPY,20080418,031100,81.10,81.13,81.10,81.13
NZDJPY,20080418,031200,81.12,81.22,81.12,81.22
NZDJPY,20080418,031300,81.24,81.36,81.24,81.29
NZDJPY,20080418,031400,81.28,81.29,81.27,81.29
NZDJPY,20080418,031500,81.28,81.28,81.26,81.26
NZDJPY,20080418,031600,81.25,81.25,81.24,81.25
NZDJPY,20080418,031700,81.24,81.26,81.23,81.26
NZDJPY,20080418,031800,81.27,81.29,81.27,81.29
NZDJPY,20080418,031900,81.30,81.31,81.28,81.28
NZDJPY,20080418,032000,81.27,81.27,81.26,81.26
NZDJPY,20080418,032100,81.27,81.27,81.27,81.27
NZDJPY,20080418,032200,81.28,81.29,81.28,81.29
NZDJPY,20080418,032300,81.30,81.31,81.29,81.31
NZDJPY,20080418,032400,81.30,81.37,81.30,81.37
NZDJPY,20080418,032500,81.36,81.36,81.30,81.30
NZDJPY,20080418,032600,81.29,81.29,81.23,81.23
NZDJPY,20080418,032700,81.22,81.23,81.22,81.22
NZDJPY,20080418,032800,81.23,81.25,81.23,81.23
NZDJPY,20080418,032900,81.24,81.24,81.19,81.20
NZDJPY,20080418,033000,81.19,81.19,81.19,81.19
NZDJPY,20080418,033100,81.18,81.18,81.11,81.11
NZDJPY,20080418,033200,81.10,81.10,81.09,81.09
NZDJPY,20080418,033300,81.10,81.11,81.10,81.11
NZDJPY,20080418,033400,81.12,81.14,81.11,81.13
NZDJPY,20080418,033500,81.14,81.14,81.13,81.14
NZDJPY,20080418,033600,81.15,81.15,81.14,81.14
NZDJPY,20080418,033700,81.14,81.15,81.14,81.15
NZDJPY,20080418,033800,81.16,81.17,81.14,81.14
NZDJPY,20080418,033900,81.13,81.14,81.13,81.14
NZDJPY,20080418,034000,81.13,81.16,81.12,81.14
NZDJPY,20080418,034100,81.13,81.13,81.10,81.10
NZDJPY,20080418,034200,81.11,81.11,81.08,81.08
NZDJPY,20080418,034300,81.09,81.09,81.09,81.09
NZDJPY,20080418,034400,81.10,81.10,81.10,81.10
NZDJPY,20080418,034500,81.10,81.11,81.10,81.11
NZDJPY,20080418,034600,81.12,81.12,81.12,81.12
NZDJPY,20080418,034700,81.13,81.13,81.12,81.12
NZDJPY,20080418,034800,81.11,81.11,81.11,81.11
NZDJPY,20080418,034900,81.11,81.11,81.11,81.11
NZDJPY,20080418,035000,81.11,81.11,81.10,81.10
NZDJPY,20080418,035100,81.10,81.11,81.10,81.11
NZDJPY,20080418,035200,81.12,81.12,81.12,81.12
NZDJPY,20080418,035300,81.12,81.12,81.12,81.12
NZDJPY,20080418,035400,81.12,81.12,81.11,81.11
NZDJPY,20080418,035500,81.10,81.11,81.10,81.11
NZDJPY,20080418,035600,81.12,81.13,81.12,81.13
NZDJPY,20080418,035700,81.14,81.15,81.14,81.15
NZDJPY,20080418,035800,81.16,81.17,81.16,81.16
NZDJPY,20080418,035900,81.17,81.17,81.17,81.17
NZDJPY,20080418,040000,81.17,81.18,81.17,81.17
NZDJPY,20080418,040100,81.18,81.19,81.17,81.19
NZDJPY,20080418,040200,81.20,81.20,81.20,81.20
NZDJPY,20080418,040300,81.19,81.19,81.18,81.18
NZDJPY,20080418,040400,81.17,81.17,81.17,81.17
NZDJPY,20080418,040500,81.16,81.17,81.16,81.17
NZDJPY,20080418,040600,81.18,81.19,81.17,81.17
NZDJPY,20080418,040700,81.18,81.19,81.18,81.19
NZDJPY,20080418,040800,81.18,81.19,81.18,81.19
NZDJPY,20080418,040900,81.18,81.19,81.18,81.19
NZDJPY,20080418,041000,81.20,81.20,81.19,81.20
NZDJPY,20080418,041100,81.19,81.20,81.19,81.19
NZDJPY,20080418,041200,81.18,81.18,81.14,81.14
NZDJPY,20080418,041300,81.13,81.13,81.11,81.11
NZDJPY,20080418,041400,81.11,81.11,81.10,81.10
NZDJPY,20080418,041500,81.11,81.13,81.11,81.13
NZDJPY,20080418,041600,81.12,81.13,81.12,81.12
NZDJPY,20080418,041700,81.13,81.13,81.13,81.13
NZDJPY,20080418,041800,81.13,81.13,81.13,81.13
NZDJPY,20080418,041900,81.14,81.15,81.14,81.14
NZDJPY,20080418,042000,81.15,81.15,81.15,81.15
NZDJPY,20080418,042100,81.15,81.15,81.13,81.13
NZDJPY,20080418,042200,81.14,81.16,81.14,81.16
NZDJPY,20080418,042300,81.15,81.16,81.15,81.15
NZDJPY,20080418,042400,81.15,81.15,81.14,81.14
NZDJPY,20080418,042500,81.15,81.15,81.15,81.15
NZDJPY,20080418,042600,81.15,81.15,81.15,81.15
NZDJPY,20080418,042700,81.15,81.15,81.14,81.14
NZDJPY,20080418,042800,81.14,81.14,81.12,81.12
NZDJPY,20080418,042900,81.13,81.14,81.13,81.14
NZDJPY,20080418,043000,81.13,81.13,81.13,81.13
NZDJPY,20080418,043100,81.13,81.13,81.13,81.13
NZDJPY,20080418,043200,81.13,81.13,81.12,81.12
NZDJPY,20080418,043300,81.12,81.12,81.12,81.12
NZDJPY,20080418,043400,81.11,81.11,81.11,81.11
NZDJPY,20080418,043500,81.10,81.10,81.08,81.08
NZDJPY,20080418,043600,81.07,81.08,81.06,81.08
NZDJPY,20080418,043700,81.08,81.08,81.08,81.08
NZDJPY,20080418,043800,81.09,81.09,81.09,81.09
NZDJPY,20080418,043900,81.08,81.09,81.06,81.09
NZDJPY,20080418,044000,81.10,81.11,81.08,81.11
NZDJPY,20080418,044100,81.10,81.11,81.08,81.11
NZDJPY,20080418,044200,81.10,81.11,81.10,81.11
NZDJPY,20080418,044300,81.12,81.12,81.12,81.12
NZDJPY,20080418,044400,81.13,81.13,81.11,81.11
NZDJPY,20080418,044500,81.11,81.11,81.11,81.11
NZDJPY,20080418,044600,81.12,81.14,81.12,81.13
NZDJPY,20080418,044700,81.13,81.13,81.13,81.13
NZDJPY,20080418,044800,81.12,81.12,81.11,81.11
NZDJPY,20080418,044900,81.10,81.10,81.08,81.08
NZDJPY,20080418,045000,81.07,81.08,81.05,81.08
NZDJPY,20080418,045100,81.07,81.08,81.06,81.06
NZDJPY,20080418,045200,81.08,81.09,81.07,81.08
NZDJPY,20080418,045300,81.09,81.09,81.09,81.09
NZDJPY,20080418,045400,81.09,81.09,81.09,81.09
NZDJPY,20080418,045500,81.09,81.09,81.09,81.09
NZDJPY,20080418,045600,81.09,81.09,81.08,81.08
NZDJPY,20080418,045700,81.09,81.09,81.05,81.05
NZDJPY,20080418,045800,81.06,81.06,81.03,81.03
NZDJPY,20080418,045900,81.02,81.04,81.02,81.03
NZDJPY,20080418,050000,81.03,81.03,81.03,81.03
NZDJPY,20080418,050100,81.03,81.03,81.03,81.03
NZDJPY,20080418,050200,81.03,81.03,81.03,81.03
NZDJPY,20080418,050300,81.05,81.06,81.05,81.06
NZDJPY,20080418,050400,81.07,81.07,81.07,81.07
NZDJPY,20080418,050500,81.06,81.06,81.06,81.06
NZDJPY,20080418,050600,81.06,81.06,81.06,81.06
NZDJPY,20080418,050700,81.05,81.05,81.05,81.05
NZDJPY,20080418,050800,81.05,81.06,81.05,81.06
NZDJPY,20080418,050900,81.05,81.06,81.05,81.06
NZDJPY,20080418,051000,81.05,81.05,81.04,81.04
NZDJPY,20080418,051100,81.04,81.05,81.04,81.05
NZDJPY,20080418,051200,81.05,81.05,81.05,81.05
NZDJPY,20080418,051300,81.06,81.07,81.06,81.06
NZDJPY,20080418,051400,81.05,81.05,81.05,81.05
NZDJPY,20080418,051500,81.05,81.05,81.05,81.05
NZDJPY,20080418,051600,81.06,81.06,81.06,81.06
NZDJPY,20080418,051700,81.06,81.06,81.03,81.03
NZDJPY,20080418,051800,81.02,81.02,81.02,81.02
NZDJPY,20080418,051900,81.02,81.02,81.02,81.02
NZDJPY,20080418,052000,81.02,81.02,81.02,81.02
NZDJPY,20080418,052100,81.01,81.01,81.01,81.01
NZDJPY,20080418,052200,81.01,81.03,81.01,81.03
NZDJPY,20080418,052300,81.03,81.03,81.03,81.03
NZDJPY,20080418,052400,81.03,81.03,81.03,81.03
NZDJPY,20080418,052500,81.02,81.03,81.02,81.02
NZDJPY,20080418,052600,81.02,81.02,81.01,81.01
NZDJPY,20080418,052700,81.01,81.01,81.01,81.01
NZDJPY,20080418,052800,81.01,81.01,81.01,81.01
NZDJPY,20080418,052900,81.01,81.02,81.01,81.02
NZDJPY,20080418,053000,81.02,81.03,81.02,81.03
NZDJPY,20080418,053100,81.05,81.05,81.04,81.05
NZDJPY,20080418,053200,81.05,81.06,81.05,81.06
NZDJPY,20080418,053300,81.05,81.06,81.05,81.06
NZDJPY,20080418,053400,81.06,81.06,81.06,81.06
NZDJPY,20080418,053500,81.06,81.06,81.05,81.05
NZDJPY,20080418,053600,81.05,81.05,81.05,81.05
NZDJPY,20080418,053700,81.04,81.04,81.04,81.04
NZDJPY,20080418,053800,81.04,81.04,81.03,81.03
NZDJPY,20080418,053900,81.02,81.03,81.02,81.03
NZDJPY,20080418,054000,81.02,81.03,81.02,81.03
NZDJPY,20080418,054100,81.02,81.02,81.00,81.00
NZDJPY,20080418,054200,80.99,81.00,80.99,80.99
NZDJPY,20080418,054300,81.00,81.00,81.00,81.00
NZDJPY,20080418,054400,81.00,81.00,81.00,81.00
NZDJPY,20080418,054500,80.99,80.99,80.98,80.99
NZDJPY,20080418,054600,81.00,81.00,81.00,81.00
NZDJPY,20080418,054700,81.00,81.00,81.00,81.00
NZDJPY,20080418,054800,80.99,80.99,80.99,80.99
NZDJPY,20080418,054900,80.99,81.00,80.99,81.00
NZDJPY,20080418,055000,80.99,81.00,80.99,81.00
NZDJPY,20080418,055100,81.00,81.00,81.00,81.00
NZDJPY,20080418,055200,80.99,80.99,80.99,80.99
NZDJPY,20080418,055300,80.99,81.00,80.99,81.00
NZDJPY,20080418,055400,80.99,80.99,80.98,80.99
NZDJPY,20080418,055500,80.98,80.98,80.95,80.95
NZDJPY,20080418,055600,80.96,80.96,80.95,80.96
NZDJPY,20080418,055700,80.97,80.97,80.97,80.97
NZDJPY,20080418,055800,80.98,80.99,80.98,80.99
NZDJPY,20080418,055900,80.99,80.99,80.99,80.99
NZDJPY,20080418,060000,81.00,81.01,81.00,81.01
NZDJPY,20080418,060100,81.01,81.02,81.01,81.02
NZDJPY,20080418,060200,81.03,81.03,81.02,81.02
NZDJPY,20080418,060300,81.03,81.03,81.03,81.03
NZDJPY,20080418,060400,81.03,81.04,81.03,81.04
NZDJPY,20080418,060500,81.03,81.04,81.03,81.04
NZDJPY,20080418,060600,81.03,81.04,81.03,81.04
NZDJPY,20080418,060700,81.05,81.05,81.05,81.05
NZDJPY,20080418,060800,81.05,81.06,81.05,81.05
NZDJPY,20080418,060900,81.04,81.04,81.01,81.01
NZDJPY,20080418,061000,81.02,81.02,81.02,81.02
NZDJPY,20080418,061100,81.01,81.01,81.01,81.01
NZDJPY,20080418,061200,81.01,81.01,81.01,81.01
NZDJPY,20080418,061300,81.01,81.01,81.01,81.01
NZDJPY,20080418,061400,81.00,81.00,80.99,81.00
NZDJPY,20080418,061500,80.99,80.99,80.97,80.98
NZDJPY,20080418,061600,80.97,80.98,80.97,80.98
NZDJPY,20080418,061700,80.97,80.98,80.97,80.98
NZDJPY,20080418,061800,80.98,80.98,80.98,80.98
NZDJPY,20080418,061900,80.98,81.00,80.98,80.99
NZDJPY,20080418,062000,80.98,80.99,80.97,80.97
NZDJPY,20080418,062100,80.98,80.98,80.97,80.97
NZDJPY,20080418,062200,80.98,80.98,80.98,80.98
NZDJPY,20080418,062300,80.98,80.99,80.98,80.99
NZDJPY,20080418,062400,80.99,80.99,80.99,80.99
NZDJPY,20080418,062500,80.98,80.98,80.97,80.98
NZDJPY,20080418,062600,80.99,80.99,80.99,80.99
NZDJPY,20080418,062700,80.99,81.00,80.99,81.00
NZDJPY,20080418,062800,81.00,81.00,80.99,80.99
NZDJPY,20080418,062900,80.98,80.98,80.98,80.98
NZDJPY,20080418,063000,80.98,80.98,80.97,80.98
NZDJPY,20080418,063100,80.98,80.98,80.98,80.98
NZDJPY,20080418,063200,80.98,80.98,80.98,80.98
NZDJPY,20080418,063300,80.98,80.98,80.98,80.98
NZDJPY,20080418,063400,80.97,80.97,80.97,80.97
NZDJPY,20080418,063500,80.97,80.97,80.97,80.97
NZDJPY,20080418,063600,80.97,80.97,80.97,80.97
NZDJPY,20080418,063700,80.97,80.98,80.97,80.98
NZDJPY,20080418,063800,80.98,80.99,80.98,80.99
NZDJPY,20080418,063900,81.00,81.00,81.00,81.00
NZDJPY,20080418,064000,81.00,81.00,81.00,81.00
NZDJPY,20080418,064100,81.00,81.00,81.00,81.00
NZDJPY,20080418,064200,80.99,80.99,80.98,80.99
NZDJPY,20080418,064300,80.98,80.98,80.98,80.98
NZDJPY,20080418,064400,80.97,80.97,80.96,80.96
NZDJPY,20080418,064500,80.97,80.97,80.97,80.97
NZDJPY,20080418,064600,80.97,80.98,80.97,80.98
NZDJPY,20080418,064700,80.98,80.98,80.98,80.98
NZDJPY,20080418,064800,80.99,80.99,80.99,80.99
NZDJPY,20080418,064900,80.99,80.99,80.99,80.99
NZDJPY,20080418,065000,81.00,81.00,80.99,80.99
NZDJPY,20080418,065100,80.99,81.00,80.99,81.00
NZDJPY,20080418,065200,81.00,81.00,81.00,81.00
NZDJPY,20080418,065300,81.00,81.00,81.00,81.00
NZDJPY,20080418,065400,81.01,81.03,81.01,81.03
NZDJPY,20080418,065500,81.03,81.03,81.03,81.03
NZDJPY,20080418,065600,81.03,81.03,81.03,81.03
NZDJPY,20080418,065700,81.03,81.04,81.03,81.04
NZDJPY,20080418,065800,81.03,81.03,81.02,81.03
NZDJPY,20080418,065900,81.04,81.04,81.03,81.03
NZDJPY,20080418,070000,81.02,81.02,81.01,81.02
NZDJPY,20080418,070100,81.03,81.04,81.03,81.04
NZDJPY,20080418,070200,81.03,81.04,81.01,81.01
NZDJPY,20080418,070300,81.01,81.01,81.01,81.01
NZDJPY,20080418,070400,81.00,81.00,81.00,81.00
NZDJPY,20080418,070500,81.00,81.00,80.98,80.98
NZDJPY,20080418,070600,80.99,80.99,80.99,80.99
NZDJPY,20080418,070700,80.99,80.99,80.99,80.99
NZDJPY,20080418,070800,81.00,81.01,81.00,81.00
NZDJPY,20080418,070900,81.01,81.02,81.00,81.01
NZDJPY,20080418,071000,81.01,81.01,81.01,81.01
NZDJPY,20080418,071100,81.02,81.03,81.02,81.03
NZDJPY,20080418,071200,81.02,81.04,81.02,81.04
NZDJPY,20080418,071300,81.03,81.04,81.03,81.04
NZDJPY,20080418,071400,81.04,81.04,81.04,81.04
NZDJPY,20080418,071500,81.05,81.05,81.05,81.05
NZDJPY,20080418,071600,81.05,81.07,81.05,81.07
NZDJPY,20080418,071700,81.06,81.06,81.05,81.05
NZDJPY,20080418,071800,81.05,81.05,81.05,81.05
NZDJPY,20080418,071900,81.04,81.04,81.04,81.04
NZDJPY,20080418,072000,81.03,81.03,81.03,81.03
NZDJPY,20080418,072100,81.04,81.04,81.03,81.03
NZDJPY,20080418,072200,81.03,81.04,81.03,81.04
NZDJPY,20080418,072300,81.03,81.03,81.03,81.03
NZDJPY,20080418,072400,81.03,81.03,81.01,81.01
NZDJPY,20080418,072500,81.01,81.01,81.01,81.01
NZDJPY,20080418,072600,81.01,81.01,81.01,81.01
NZDJPY,20080418,072700,81.01,81.01,81.01,81.01
NZDJPY,20080418,072800,81.01,81.01,81.01,81.01
NZDJPY,20080418,072900,81.01,81.01,81.01,81.01
NZDJPY,20080418,073000,81.02,81.02,81.00,81.00
NZDJPY,20080418,073100,81.01,81.01,81.00,81.00
NZDJPY,20080418,073200,80.99,81.01,80.99,81.01
NZDJPY,20080418,073300,81.00,81.01,81.00,81.00
NZDJPY,20080418,073400,81.00,81.00,81.00,81.00
NZDJPY,20080418,073500,81.01,81.01,81.00,81.00
NZDJPY,20080418,073600,81.00,81.01,81.00,81.01
NZDJPY,20080418,073700,81.01,81.01,81.01,81.01
NZDJPY,20080418,073800,81.01,81.02,81.01,81.02
NZDJPY,20080418,073900,81.02,81.03,81.02,81.02
NZDJPY,20080418,074000,81.03,81.04,81.03,81.04
NZDJPY,20080418,074100,81.05,81.08,81.05,81.08
NZDJPY,20080418,074200,81.09,81.12,81.09,81.12
NZDJPY,20080418,074300,81.11,81.13,81.11,81.13
NZDJPY,20080418,074400,81.12,81.14,81.12,81.14
NZDJPY,20080418,074500,81.13,81.13,81.13,81.13
NZDJPY,20080418,074600,81.13,81.14,81.12,81.12
NZDJPY,20080418,074700,81.11,81.11,81.11,81.11
NZDJPY,20080418,074800,81.10,81.11,81.10,81.10
NZDJPY,20080418,074900,81.11,81.11,81.10,81.10
NZDJPY,20080418,075000,81.09,81.09,81.09,81.09
NZDJPY,20080418,075100,81.08,81.10,81.08,81.10
NZDJPY,20080418,075200,81.10,81.10,81.10,81.10
NZDJPY,20080418,075300,81.10,81.10,81.10,81.10
NZDJPY,20080418,075400,81.10,81.11,81.10,81.11
NZDJPY,20080418,075500,81.12,81.12,81.12,81.12
NZDJPY,20080418,075600,81.13,81.13,81.13,81.13
NZDJPY,20080418,075700,81.14,81.14,81.14,81.14
NZDJPY,20080418,075800,81.14,81.14,81.13,81.14
NZDJPY,20080418,075900,81.15,81.16,81.15,81.16
NZDJPY,20080418,080000,81.17,81.18,81.17,81.18
NZDJPY,20080418,080100,81.17,81.17,81.14,81.16
NZDJPY,20080418,080200,81.17,81.17,81.12,81.12
NZDJPY,20080418,080300,81.13,81.16,81.13,81.13
NZDJPY,20080418,080400,81.12,81.16,81.12,81.16
NZDJPY,20080418,080500,81.15,81.15,81.14,81.14
NZDJPY,20080418,080600,81.14,81.16,81.14,81.16
NZDJPY,20080418,080700,81.15,81.15,81.14,81.14
NZDJPY,20080418,080800,81.13,81.17,81.13,81.17
NZDJPY,20080418,080900,81.16,81.17,81.16,81.16
NZDJPY,20080418,081000,81.15,81.15,81.14,81.14
NZDJPY,20080418,081100,81.13,81.14,81.13,81.14
NZDJPY,20080418,081200,81.15,81.15,81.13,81.13
NZDJPY,20080418,081300,81.14,81.15,81.14,81.15
NZDJPY,20080418,081400,81.14,81.14,81.11,81.11
NZDJPY,20080418,081500,81.10,81.10,81.09,81.09
NZDJPY,20080418,081600,81.10,81.14,81.09,81.11
NZDJPY,20080418,081700,81.12,81.12,81.09,81.10
NZDJPY,20080418,081800,81.09,81.10,81.08,81.08
NZDJPY,20080418,081900,81.07,81.07,81.06,81.07
NZDJPY,20080418,082000,81.08,81.10,81.07,81.10
NZDJPY,20080418,082100,81.09,81.11,81.08,81.11
NZDJPY,20080418,082200,81.10,81.12,81.10,81.11
NZDJPY,20080418,082300,81.12,81.14,81.11,81.14
NZDJPY,20080418,082400,81.13,81.13,81.10,81.11
NZDJPY,20080418,082500,81.11,81.11,81.10,81.10
NZDJPY,20080418,082600,81.11,81.11,81.09,81.09
NZDJPY,20080418,082700,81.10,81.11,81.09,81.11
NZDJPY,20080418,082800,81.12,81.12,81.11,81.11
NZDJPY,20080418,082900,81.12,81.12,81.11,81.11
NZDJPY,20080418,083000,81.12,81.14,81.11,81.13
NZDJPY,20080418,083100,81.14,81.14,81.11,81.11
NZDJPY,20080418,083200,81.10,81.10,81.08,81.10
NZDJPY,20080418,083300,81.11,81.11,81.11,81.11
NZDJPY,20080418,083400,81.11,81.12,81.10,81.10
NZDJPY,20080418,083500,81.11,81.11,81.09,81.09
NZDJPY,20080418,083600,81.08,81.11,81.08,81.11
NZDJPY,20080418,083700,81.10,81.10,81.06,81.07
NZDJPY,20080418,083800,81.06,81.07,81.05,81.06
NZDJPY,20080418,083900,81.07,81.09,81.07,81.09
NZDJPY,20080418,084000,81.10,81.10,81.08,81.08
NZDJPY,20080418,084100,81.09,81.09,81.09,81.09
NZDJPY,20080418,084200,81.10,81.11,81.10,81.10
NZDJPY,20080418,084300,81.09,81.09,81.08,81.08
NZDJPY,20080418,084400,81.09,81.09,81.09,81.09
NZDJPY,20080418,084500,81.10,81.11,81.10,81.11
NZDJPY,20080418,084600,81.12,81.12,81.09,81.09
NZDJPY,20080418,084700,81.11,81.11,81.10,81.11
NZDJPY,20080418,084800,81.10,81.12,81.10,81.11
NZDJPY,20080418,084900,81.10,81.12,81.08,81.09
NZDJPY,20080418,085000,81.08,81.09,81.08,81.09
NZDJPY,20080418,085100,81.10,81.13,81.10,81.12
NZDJPY,20080418,085200,81.13,81.13,81.12,81.12
NZDJPY,20080418,085300,81.11,81.11,81.08,81.08
NZDJPY,20080418,085400,81.07,81.08,81.07,81.07
NZDJPY,20080418,085500,81.06,81.06,81.05,81.05
NZDJPY,20080418,085600,81.06,81.06,81.04,81.04
NZDJPY,20080418,085700,81.05,81.08,81.05,81.08
NZDJPY,20080418,085800,81.09,81.10,81.08,81.10
NZDJPY,20080418,085900,81.09,81.09,81.08,81.08
NZDJPY,20080418,090000,81.09,81.11,81.09,81.11
NZDJPY,20080418,090100,81.12,81.12,81.08,81.09
NZDJPY,20080418,090200,81.08,81.08,81.07,81.08
NZDJPY,20080418,090300,81.09,81.10,81.09,81.09
NZDJPY,20080418,090400,81.10,81.12,81.10,81.11
NZDJPY,20080418,090500,81.12,81.12,81.10,81.10
NZDJPY,20080418,090600,81.11,81.12,81.11,81.11
NZDJPY,20080418,090700,81.10,81.11,81.10,81.11
NZDJPY,20080418,090800,81.12,81.13,81.12,81.12
NZDJPY,20080418,090900,81.11,81.14,81.11,81.14
NZDJPY,20080418,091000,81.13,81.14,81.13,81.14
NZDJPY,20080418,091100,81.13,81.13,81.12,81.12
NZDJPY,20080418,091200,81.12,81.13,81.12,81.12
NZDJPY,20080418,091300,81.11,81.14,81.11,81.12
NZDJPY,20080418,091400,81.13,81.13,81.11,81.11
NZDJPY,20080418,091500,81.10,81.11,81.10,81.10
NZDJPY,20080418,091600,81.11,81.11,81.10,81.11
NZDJPY,20080418,091700,81.10,81.10,81.09,81.09
NZDJPY,20080418,091800,81.08,81.09,81.08,81.08
NZDJPY,20080418,091900,81.07,81.11,81.07,81.10
NZDJPY,20080418,092000,81.11,81.12,81.11,81.11
NZDJPY,20080418,092100,81.12,81.12,81.10,81.11
NZDJPY,20080418,092200,81.10,81.10,81.10,81.10
NZDJPY,20080418,092300,81.11,81.11,81.11,81.11
NZDJPY,20080418,092400,81.10,81.11,81.10,81.10
NZDJPY,20080418,092500,81.09,81.09,81.08,81.09
NZDJPY,20080418,092600,81.08,81.08,81.08,81.08
NZDJPY,20080418,092700,81.07,81.07,81.03,81.03
NZDJPY,20080418,092800,81.04,81.05,81.04,81.05
NZDJPY,20080418,092900,81.06,81.08,81.06,81.08
NZDJPY,20080418,093000,81.07,81.07,81.06,81.06
NZDJPY,20080418,093100,81.05,81.06,81.03,81.04
NZDJPY,20080418,093200,81.05,81.05,81.03,81.03
NZDJPY,20080418,093300,81.04,81.05,81.03,81.04
NZDJPY,20080418,093400,81.04,81.04,81.04,81.04
NZDJPY,20080418,093500,81.05,81.05,81.04,81.04
NZDJPY,20080418,093600,81.04,81.04,81.04,81.04
NZDJPY,20080418,093700,81.05,81.05,81.04,81.04
NZDJPY,20080418,093800,81.04,81.04,81.04,81.04
NZDJPY,20080418,093900,81.03,81.11,81.03,81.11
NZDJPY,20080418,094000,81.12,81.13,81.12,81.12
NZDJPY,20080418,094100,81.13,81.14,81.12,81.13
NZDJPY,20080418,094200,81.12,81.13,81.12,81.12
NZDJPY,20080418,094300,81.11,81.11,81.10,81.10
NZDJPY,20080418,094400,81.09,81.10,81.08,81.08
NZDJPY,20080418,094500,81.07,81.08,81.07,81.08
NZDJPY,20080418,094600,81.07,81.07,81.06,81.07
NZDJPY,20080418,094700,81.07,81.07,81.07,81.07
NZDJPY,20080418,094800,81.08,81.09,81.07,81.08
NZDJPY,20080418,094900,81.07,81.09,81.07,81.09
NZDJPY,20080418,095000,81.10,81.14,81.10,81.14
NZDJPY,20080418,095100,81.16,81.18,81.16,81.17
NZDJPY,20080418,095200,81.16,81.18,81.16,81.18
NZDJPY,20080418,095300,81.17,81.18,81.17,81.17
NZDJPY,20080418,095400,81.18,81.19,81.16,81.17
NZDJPY,20080418,095500,81.18,81.19,81.17,81.19
NZDJPY,20080418,095600,81.20,81.20,81.16,81.16
NZDJPY,20080418,095700,81.17,81.18,81.17,81.18
NZDJPY,20080418,095800,81.17,81.19,81.17,81.18
NZDJPY,20080418,095900,81.17,81.17,81.16,81.16
NZDJPY,20080418,100000,81.16,81.17,81.16,81.17
NZDJPY,20080418,100100,81.18,81.20,81.18,81.20
NZDJPY,20080418,100200,81.19,81.20,81.19,81.19
NZDJPY,20080418,100300,81.20,81.21,81.18,81.18
NZDJPY,20080418,100400,81.17,81.19,81.17,81.19
NZDJPY,20080418,100500,81.18,81.20,81.18,81.20
NZDJPY,20080418,100600,81.21,81.23,81.21,81.23
NZDJPY,20080418,100700,81.22,81.22,81.22,81.22
NZDJPY,20080418,100800,81.23,81.23,81.22,81.23
NZDJPY,20080418,100900,81.22,81.22,81.21,81.22
NZDJPY,20080418,101000,81.23,81.25,81.23,81.25
NZDJPY,20080418,101100,81.24,81.24,81.22,81.22
NZDJPY,20080418,101200,81.23,81.23,81.18,81.18
NZDJPY,20080418,101300,81.19,81.19,81.16,81.16
NZDJPY,20080418,101400,81.16,81.17,81.16,81.17
NZDJPY,20080418,101500,81.16,81.17,81.15,81.15
NZDJPY,20080418,101600,81.13,81.13,81.10,81.10
NZDJPY,20080418,101700,81.11,81.13,81.11,81.11
NZDJPY,20080418,101800,81.12,81.13,81.11,81.12
NZDJPY,20080418,101900,81.11,81.12,81.11,81.12
NZDJPY,20080418,102000,81.11,81.11,81.09,81.09
NZDJPY,20080418,102100,81.09,81.09,81.09,81.09
NZDJPY,20080418,102200,81.10,81.11,81.10,81.10
NZDJPY,20080418,102300,81.09,81.09,81.06,81.06
NZDJPY,20080418,102400,81.07,81.07,81.06,81.06
NZDJPY,20080418,102500,81.07,81.10,81.07,81.10
NZDJPY,20080418,102600,81.11,81.11,81.08,81.08
NZDJPY,20080418,102700,81.09,81.11,81.08,81.11
NZDJPY,20080418,102800,81.11,81.11,81.11,81.11
NZDJPY,20080418,102900,81.10,81.11,81.09,81.11
NZDJPY,20080418,103000,81.10,81.10,81.08,81.08
NZDJPY,20080418,103100,81.07,81.07,81.03,81.03
NZDJPY,20080418,103200,81.05,81.08,81.04,81.07
NZDJPY,20080418,103300,81.06,81.06,81.02,81.03
NZDJPY,20080418,103400,81.04,81.04,81.03,81.03
NZDJPY,20080418,103500,81.02,81.02,80.97,80.98
NZDJPY,20080418,103600,80.99,80.99,80.99,80.99
NZDJPY,20080418,103700,80.99,81.00,80.99,81.00
NZDJPY,20080418,103800,81.01,81.01,81.00,81.01
NZDJPY,20080418,103900,81.02,81.03,81.01,81.01
NZDJPY,20080418,104000,81.01,81.01,81.01,81.01
NZDJPY,20080418,104100,81.02,81.02,81.02,81.02
NZDJPY,20080418,104200,81.02,81.03,81.00,81.03
NZDJPY,20080418,104300,81.02,81.02,81.01,81.01
NZDJPY,20080418,104400,81.02,81.02,81.01,81.02
NZDJPY,20080418,104500,81.01,81.03,81.01,81.02
NZDJPY,20080418,104600,81.01,81.02,81.01,81.01
NZDJPY,20080418,104700,81.00,81.01,81.00,81.01
NZDJPY,20080418,104800,81.01,81.01,81.01,81.01
NZDJPY,20080418,104900,81.02,81.03,81.01,81.03
NZDJPY,20080418,105000,81.02,81.02,81.01,81.01
NZDJPY,20080418,105100,81.00,81.01,81.00,81.00
NZDJPY,20080418,105200,80.99,80.99,80.98,80.99
NZDJPY,20080418,105300,81.00,81.02,81.00,81.02
NZDJPY,20080418,105400,81.01,81.01,80.99,81.00
NZDJPY,20080418,105500,81.01,81.02,81.01,81.02
NZDJPY,20080418,105600,81.01,81.01,80.98,80.99
NZDJPY,20080418,105700,80.98,80.98,80.98,80.98
NZDJPY,20080418,105800,80.99,81.03,80.99,81.03
NZDJPY,20080418,105900,81.02,81.03,81.02,81.03
NZDJPY,20080418,110000,81.02,81.02,81.00,81.01
NZDJPY,20080418,110100,81.00,81.00,80.98,80.98
NZDJPY,20080418,110200,80.97,81.01,80.97,81.01
NZDJPY,20080418,110300,81.00,81.04,81.00,81.04
NZDJPY,20080418,110400,81.03,81.03,81.03,81.03
NZDJPY,20080418,110500,81.02,81.05,81.00,81.04
NZDJPY,20080418,110600,81.05,81.06,81.05,81.05
NZDJPY,20080418,110700,81.04,81.05,81.01,81.01
NZDJPY,20080418,110800,81.00,81.01,80.99,81.00
NZDJPY,20080418,110900,81.01,81.03,81.00,81.03
NZDJPY,20080418,111000,81.01,81.01,80.97,80.98
NZDJPY,20080418,111100,80.99,81.03,80.99,81.01
NZDJPY,20080418,111200,81.02,81.04,81.02,81.04
NZDJPY,20080418,111300,81.03,81.03,81.00,81.00
NZDJPY,20080418,111400,80.99,80.99,80.97,80.98
NZDJPY,20080418,111500,80.99,81.00,80.99,80.99
NZDJPY,20080418,111600,81.00,81.00,80.98,80.98
NZDJPY,20080418,111700,80.97,81.00,80.97,81.00
NZDJPY,20080418,111800,80.99,80.99,80.94,80.94
NZDJPY,20080418,111900,80.95,80.95,80.94,80.94
NZDJPY,20080418,112000,80.95,80.99,80.94,80.99
NZDJPY,20080418,112100,81.00,81.04,81.00,81.02
NZDJPY,20080418,112200,81.01,81.01,81.00,81.01
NZDJPY,20080418,112300,81.03,81.03,81.00,81.03
NZDJPY,20080418,112400,81.05,81.08,81.05,81.06
NZDJPY,20080418,112500,81.07,81.07,81.06,81.06
NZDJPY,20080418,112600,81.07,81.08,81.05,81.05
NZDJPY,20080418,112700,81.03,81.05,81.03,81.05
NZDJPY,20080418,112800,81.06,81.06,81.03,81.04
NZDJPY,20080418,112900,81.05,81.06,81.02,81.03
NZDJPY,20080418,113000,81.04,81.04,81.01,81.03
NZDJPY,20080418,113100,81.04,81.04,81.03,81.04
NZDJPY,20080418,113200,81.03,81.03,81.01,81.01
NZDJPY,20080418,113300,81.00,81.02,81.00,81.00
NZDJPY,20080418,113400,81.01,81.02,81.01,81.02
NZDJPY,20080418,113500,81.03,81.05,81.01,81.01
NZDJPY,20080418,113600,81.00,81.01,81.00,81.00
NZDJPY,20080418,113700,81.01,81.01,81.00,81.00
NZDJPY,20080418,113800,81.01,81.02,81.01,81.01
NZDJPY,20080418,113900,81.02,81.03,81.01,81.03
NZDJPY,20080418,114000,81.04,81.05,81.04,81.04
NZDJPY,20080418,114100,81.04,81.04,81.04,81.04
NZDJPY,20080418,114200,81.05,81.05,81.04,81.04
NZDJPY,20080418,114300,81.05,81.07,81.05,81.07
NZDJPY,20080418,114400,81.06,81.07,81.05,81.05
NZDJPY,20080418,114500,81.06,81.06,81.03,81.06
NZDJPY,20080418,114600,81.05,81.06,81.05,81.06
NZDJPY,20080418,114700,81.05,81.05,80.99,80.99
NZDJPY,20080418,114800,81.00,81.01,80.98,80.99
NZDJPY,20080418,114900,81.00,81.01,81.00,81.01
NZDJPY,20080418,115000,81.00,81.00,80.95,80.95
NZDJPY,20080418,115100,80.94,80.96,80.93,80.96
NZDJPY,20080418,115200,80.97,80.97,80.95,80.96
NZDJPY,20080418,115300,80.95,80.96,80.94,80.95
NZDJPY,20080418,115400,80.94,80.95,80.94,80.94
NZDJPY,20080418,115500,80.95,80.97,80.95,80.97
NZDJPY,20080418,115600,80.98,81.00,80.97,81.00
NZDJPY,20080418,115700,81.02,81.02,80.98,80.98
NZDJPY,20080418,115800,81.00,81.05,81.00,81.04
NZDJPY,20080418,115900,81.03,81.03,81.00,81.00
NZDJPY,20080418,120000,81.01,81.03,81.01,81.03
NZDJPY,20080418,120100,81.04,81.12,81.04,81.12
NZDJPY,20080418,120200,81.11,81.11,81.10,81.10
NZDJPY,20080418,120300,81.11,81.11,81.06,81.06
NZDJPY,20080418,120400,81.05,81.06,81.03,81.03
NZDJPY,20080418,120500,81.02,81.03,81.01,81.03
NZDJPY,20080418,120600,81.04,81.04,81.02,81.03
NZDJPY,20080418,120700,81.04,81.04,81.02,81.03
NZDJPY,20080418,120800,81.04,81.10,81.04,81.09
NZDJPY,20080418,120900,81.10,81.10,81.05,81.06
NZDJPY,20080418,121000,81.07,81.07,81.01,81.03
NZDJPY,20080418,121100,81.05,81.09,81.04,81.09
NZDJPY,20080418,121200,81.08,81.09,81.07,81.09
NZDJPY,20080418,121300,81.10,81.10,81.09,81.10
NZDJPY,20080418,121400,81.09,81.11,81.09,81.11
NZDJPY,20080418,121500,81.10,81.10,81.07,81.10
NZDJPY,20080418,121600,81.12,81.18,81.12,81.18
NZDJPY,20080418,121700,81.19,81.19,81.18,81.18
NZDJPY,20080418,121800,81.17,81.17,81.16,81.17
NZDJPY,20080418,121900,81.16,81.16,81.14,81.14
NZDJPY,20080418,122000,81.15,81.17,81.15,81.17
NZDJPY,20080418,122100,81.16,81.19,81.16,81.18
NZDJPY,20080418,122200,81.17,81.18,81.16,81.18
NZDJPY,20080418,122300,81.18,81.19,81.18,81.19
NZDJPY,20080418,122400,81.18,81.19,81.16,81.16
NZDJPY,20080418,122500,81.15,81.17,81.15,81.15
NZDJPY,20080418,122600,81.16,81.17,81.16,81.17
NZDJPY,20080418,122700,81.16,81.17,81.14,81.17
NZDJPY,20080418,122800,81.16,81.17,81.12,81.12
NZDJPY,20080418,122900,81.11,81.11,81.06,81.08
NZDJPY,20080418,123000,81.07,81.08,81.06,81.06
NZDJPY,20080418,123100,81.05,81.09,80.93,81.09
NZDJPY,20080418,123200,81.11,81.11,81.06,81.11
NZDJPY,20080418,123300,81.16,81.24,81.16,81.19
NZDJPY,20080418,123400,81.20,81.33,81.20,81.28
NZDJPY,20080418,123500,81.26,81.33,81.26,81.30
NZDJPY,20080418,123600,81.31,81.33,81.27,81.31
NZDJPY,20080418,123700,81.33,81.36,81.33,81.34
NZDJPY,20080418,123800,81.36,81.44,81.36,81.41
NZDJPY,20080418,123900,81.42,81.46,81.42,81.45
NZDJPY,20080418,124000,81.43,81.45,81.42,81.42
NZDJPY,20080418,124100,81.41,81.52,81.41,81.51
NZDJPY,20080418,124200,81.52,81.52,81.47,81.48
NZDJPY,20080418,124300,81.50,81.51,81.50,81.51
NZDJPY,20080418,124400,81.50,81.54,81.50,81.50
NZDJPY,20080418,124500,81.49,81.50,81.47,81.48
NZDJPY,20080418,124600,81.47,81.50,81.47,81.50
NZDJPY,20080418,124700,81.49,81.50,81.48,81.49
NZDJPY,20080418,124800,81.50,81.51,81.47,81.47
NZDJPY,20080418,124900,81.48,81.48,81.44,81.45
NZDJPY,20080418,125000,81.46,81.47,81.44,81.44
NZDJPY,20080418,125100,81.45,81.45,81.42,81.45
NZDJPY,20080418,125200,81.46,81.46,81.43,81.44
NZDJPY,20080418,125300,81.45,81.50,81.45,81.48
NZDJPY,20080418,125400,81.47,81.49,81.47,81.48
NZDJPY,20080418,125500,81.47,81.53,81.46,81.48
NZDJPY,20080418,125600,81.47,81.48,81.45,81.48
NZDJPY,20080418,125700,81.47,81.47,81.44,81.44
NZDJPY,20080418,125800,81.45,81.45,81.42,81.43
NZDJPY,20080418,125900,81.44,81.47,81.42,81.47
NZDJPY,20080418,130000,81.48,81.53,81.47,81.53
NZDJPY,20080418,130100,81.52,81.54,81.50,81.54
NZDJPY,20080418,130200,81.55,81.58,81.55,81.56
NZDJPY,20080418,130300,81.55,81.56,81.53,81.56
NZDJPY,20080418,130400,81.55,81.56,81.55,81.55
NZDJPY,20080418,130500,81.54,81.54,81.49,81.49
NZDJPY,20080418,130600,81.47,81.49,81.46,81.46
NZDJPY,20080418,130700,81.47,81.51,81.47,81.49
NZDJPY,20080418,130800,81.48,81.49,81.47,81.49
NZDJPY,20080418,130900,81.50,81.56,81.50,81.54
NZDJPY,20080418,131000,81.55,81.55,81.54,81.54
NZDJPY,20080418,131100,81.53,81.54,81.52,81.52
NZDJPY,20080418,131200,81.53,81.59,81.53,81.59
NZDJPY,20080418,131300,81.60,81.61,81.58,81.58
NZDJPY,20080418,131400,81.57,81.59,81.56,81.59
NZDJPY,20080418,131500,81.60,81.60,81.58,81.59
NZDJPY,20080418,131600,81.58,81.59,81.51,81.51
NZDJPY,20080418,131700,81.52,81.58,81.52,81.55
NZDJPY,20080418,131800,81.56,81.61,81.56,81.60
NZDJPY,20080418,131900,81.59,81.61,81.58,81.58
NZDJPY,20080418,132000,81.59,81.59,81.55,81.55
NZDJPY,20080418,132100,81.56,81.58,81.56,81.58
NZDJPY,20080418,132200,81.59,81.63,81.59,81.61
NZDJPY,20080418,132300,81.62,81.62,81.61,81.61
NZDJPY,20080418,132400,81.60,81.60,81.56,81.56
NZDJPY,20080418,132500,81.57,81.61,81.56,81.61
NZDJPY,20080418,132600,81.62,81.64,81.60,81.61
NZDJPY,20080418,132700,81.60,81.62,81.60,81.62
NZDJPY,20080418,132800,81.61,81.61,81.59,81.60
NZDJPY,20080418,132900,81.61,81.63,81.60,81.63
NZDJPY,20080418,133000,81.62,81.63,81.62,81.63
NZDJPY,20080418,133100,81.64,81.64,81.62,81.63
NZDJPY,20080418,133200,81.64,81.64,81.63,81.64
NZDJPY,20080418,133300,81.65,81.67,81.65,81.65
NZDJPY,20080418,133400,81.66,81.70,81.66,81.68
NZDJPY,20080418,133500,81.67,81.68,81.66,81.68
NZDJPY,20080418,133600,81.67,81.69,81.66,81.67
NZDJPY,20080418,133700,81.69,81.71,81.68,81.71
NZDJPY,20080418,133800,81.72,81.75,81.72,81.75
NZDJPY,20080418,133900,81.74,81.77,81.74,81.77
NZDJPY,20080418,134000,81.78,81.78,81.76,81.78
NZDJPY,20080418,134100,81.77,81.78,81.75,81.77
NZDJPY,20080418,134200,81.78,81.83,81.78,81.83
NZDJPY,20080418,134300,81.84,81.88,81.84,81.87
NZDJPY,20080418,134400,81.86,81.99,81.86,81.99
NZDJPY,20080418,134500,81.98,81.98,81.93,81.95
NZDJPY,20080418,134600,81.94,81.97,81.94,81.95
NZDJPY,20080418,134700,81.94,81.94,81.93,81.94
NZDJPY,20080418,134800,81.95,81.95,81.92,81.92
NZDJPY,20080418,134900,81.93,81.95,81.91,81.91
NZDJPY,20080418,135000,81.92,81.92,81.89,81.92
NZDJPY,20080418,135100,81.91,81.93,81.89,81.89
NZDJPY,20080418,135200,81.90,81.91,81.90,81.90
NZDJPY,20080418,135300,81.91,81.92,81.90,81.92
NZDJPY,20080418,135400,81.93,81.99,81.93,81.99
NZDJPY,20080418,135500,82.00,82.00,81.97,81.99
NZDJPY,20080418,135600,82.00,82.00,81.96,81.97
NZDJPY,20080418,135700,81.99,82.11,81.99,82.11
NZDJPY,20080418,135800,82.10,82.14,82.08,82.12
NZDJPY,20080418,135900,82.11,82.20,82.09,82.20
NZDJPY,20080418,140000,82.22,82.23,82.14,82.20
NZDJPY,20080418,140100,82.19,82.20,82.11,82.11
NZDJPY,20080418,140200,82.08,82.08,82.02,82.06
NZDJPY,20080418,140300,82.07,82.12,82.04,82.04
NZDJPY,20080418,140400,82.01,82.05,82.01,82.01
NZDJPY,20080418,140500,82.02,82.11,82.02,82.10
NZDJPY,20080418,140600,82.09,82.09,82.05,82.05
NZDJPY,20080418,140700,82.04,82.04,81.96,82.00
NZDJPY,20080418,140800,81.99,81.99,81.91,81.93
NZDJPY,20080418,140900,81.94,82.06,81.94,82.06
NZDJPY,20080418,141000,82.07,82.12,82.07,82.09
NZDJPY,20080418,141100,82.10,82.11,82.07,82.08
NZDJPY,20080418,141200,82.09,82.09,82.03,82.06
NZDJPY,20080418,141300,82.04,82.05,82.01,82.05
NZDJPY,20080418,141400,82.06,82.07,82.03,82.07
NZDJPY,20080418,141500,82.06,82.08,82.03,82.08
NZDJPY,20080418,141600,82.07,82.08,82.06,82.07
NZDJPY,20080418,141700,82.08,82.08,82.07,82.08
NZDJPY,20080418,141800,82.09,82.10,82.08,82.10
NZDJPY,20080418,141900,82.09,82.11,82.08,82.11
NZDJPY,20080418,142000,82.10,82.10,82.07,82.09
NZDJPY,20080418,142100,82.10,82.12,82.05,82.06
NZDJPY,20080418,142200,82.07,82.19,82.06,82.19
NZDJPY,20080418,142300,82.18,82.19,82.17,82.18
NZDJPY,20080418,142400,82.19,82.20,82.15,82.17
NZDJPY,20080418,142500,82.18,82.23,82.17,82.22
NZDJPY,20080418,142600,82.21,82.21,82.17,82.17
NZDJPY,20080418,142700,82.18,82.19,82.13,82.13
NZDJPY,20080418,142800,82.14,82.14,82.08,82.14
NZDJPY,20080418,142900,82.15,82.19,82.13,82.13
NZDJPY,20080418,143000,82.12,82.12,82.07,82.09
NZDJPY,20080418,143100,82.08,82.08,82.03,82.03
NZDJPY,20080418,143200,82.04,82.08,82.02,82.08
NZDJPY,20080418,143300,82.10,82.18,82.10,82.18
NZDJPY,20080418,143400,82.19,82.19,82.16,82.18
NZDJPY,20080418,143500,82.17,82.19,82.15,82.15
NZDJPY,20080418,143600,82.14,82.16,82.11,82.13
NZDJPY,20080418,143700,82.14,82.19,82.14,82.15
NZDJPY,20080418,143800,82.14,82.25,82.14,82.25
NZDJPY,20080418,143900,82.23,82.25,82.19,82.19
NZDJPY,20080418,144000,82.18,82.19,82.18,82.19
NZDJPY,20080418,144100,82.18,82.19,82.18,82.19
NZDJPY,20080418,144200,82.20,82.25,82.20,82.22
NZDJPY,20080418,144300,82.21,82.26,82.20,82.25
NZDJPY,20080418,144400,82.26,82.28,82.25,82.26
NZDJPY,20080418,144500,82.25,82.25,82.20,82.21
NZDJPY,20080418,144600,82.22,82.23,82.19,82.22
NZDJPY,20080418,144700,82.21,82.22,82.18,82.22
NZDJPY,20080418,144800,82.23,82.25,82.19,82.23
NZDJPY,20080418,144900,82.22,82.30,82.22,82.29
NZDJPY,20080418,145000,82.30,82.30,82.26,82.26
NZDJPY,20080418,145100,82.25,82.26,82.23,82.25
NZDJPY,20080418,145200,82.26,82.26,82.22,82.24
NZDJPY,20080418,145300,82.25,82.30,82.25,82.29
NZDJPY,20080418,145400,82.28,82.31,82.28,82.30
NZDJPY,20080418,145500,82.31,82.31,82.27,82.28
NZDJPY,20080418,145600,82.27,82.28,82.26,82.27
NZDJPY,20080418,145700,82.26,82.29,82.26,82.28
NZDJPY,20080418,145800,82.29,82.29,82.27,82.27
NZDJPY,20080418,145900,82.26,82.26,82.24,82.24
NZDJPY,20080418,150000,82.23,82.26,82.23,82.26
NZDJPY,20080418,150100,82.25,82.26,82.21,82.21
NZDJPY,20080418,150200,82.20,82.20,82.14,82.14
NZDJPY,20080418,150300,82.15,82.15,82.11,82.12
NZDJPY,20080418,150400,82.13,82.13,82.12,82.12
NZDJPY,20080418,150500,82.11,82.13,82.11,82.11
NZDJPY,20080418,150600,82.12,82.13,82.12,82.12
NZDJPY,20080418,150700,82.11,82.14,82.11,82.14
NZDJPY,20080418,150800,82.13,82.20,82.12,82.20
NZDJPY,20080418,150900,82.21,82.25,82.21,82.25
NZDJPY,20080418,151000,82.26,82.27,82.26,82.26
NZDJPY,20080418,151100,82.27,82.27,82.24,82.25
NZDJPY,20080418,151200,82.24,82.25,82.24,82.24
NZDJPY,20080418,151300,82.23,82.23,82.20,82.20
NZDJPY,20080418,151400,82.19,82.19,82.15,82.15
NZDJPY,20080418,151500,82.14,82.25,82.14,82.25
NZDJPY,20080418,151600,82.24,82.28,82.24,82.27
NZDJPY,20080418,151700,82.26,82.26,82.21,82.21
NZDJPY,20080418,151800,82.20,82.21,82.19,82.19
NZDJPY,20080418,151900,82.20,82.21,82.19,82.20
NZDJPY,20080418,152000,82.21,82.24,82.21,82.21
NZDJPY,20080418,152100,82.20,82.20,82.18,82.18
NZDJPY,20080418,152200,82.17,82.19,82.16,82.19
NZDJPY,20080418,152300,82.17,82.18,82.16,82.18
NZDJPY,20080418,152400,82.17,82.17,82.16,82.17
NZDJPY,20080418,152500,82.16,82.18,82.16,82.18
NZDJPY,20080418,152600,82.17,82.17,82.17,82.17
NZDJPY,20080418,152700,82.18,82.18,82.15,82.17
NZDJPY,20080418,152800,82.16,82.16,82.14,82.14
NZDJPY,20080418,152900,82.15,82.15,82.14,82.14
NZDJPY,20080418,153000,82.14,82.18,82.14,82.18
NZDJPY,20080418,153100,82.19,82.21,82.19,82.19
NZDJPY,20080418,153200,82.18,82.24,82.18,82.23
NZDJPY,20080418,153300,82.22,82.24,82.19,82.24
NZDJPY,20080418,153400,82.23,82.24,82.20,82.24
NZDJPY,20080418,153500,82.25,82.30,82.25,82.28
NZDJPY,20080418,153600,82.27,82.27,82.22,82.25
NZDJPY,20080418,153700,82.26,82.31,82.26,82.30
NZDJPY,20080418,153800,82.31,82.31,82.28,82.30
NZDJPY,20080418,153900,82.31,82.33,82.27,82.27
NZDJPY,20080418,154000,82.26,82.26,82.23,82.25
NZDJPY,20080418,154100,82.24,82.25,82.23,82.25
NZDJPY,20080418,154200,82.24,82.24,82.23,82.24
NZDJPY,20080418,154300,82.25,82.27,82.25,82.26
NZDJPY,20080418,154400,82.28,82.28,82.25,82.25
NZDJPY,20080418,154500,82.24,82.24,82.19,82.22
NZDJPY,20080418,154600,82.24,82.27,82.24,82.27
NZDJPY,20080418,154700,82.26,82.29,82.22,82.22
NZDJPY,20080418,154800,82.23,82.25,82.23,82.23
NZDJPY,20080418,154900,82.22,82.26,82.22,82.26
NZDJPY,20080418,155000,82.27,82.30,82.27,82.30
NZDJPY,20080418,155100,82.29,82.29,82.23,82.23
NZDJPY,20080418,155200,82.22,82.23,82.21,82.21
NZDJPY,20080418,155300,82.20,82.22,82.19,82.22
NZDJPY,20080418,155400,82.26,82.35,82.26,82.31
NZDJPY,20080418,155500,82.30,82.30,82.26,82.26
NZDJPY,20080418,155600,82.28,82.30,82.28,82.30
NZDJPY,20080418,155700,82.31,82.32,82.29,82.29
NZDJPY,20080418,155800,82.30,82.31,82.29,82.30
NZDJPY,20080418,155900,82.31,82.35,82.31,82.34
NZDJPY,20080418,160000,82.35,82.36,82.33,82.33
NZDJPY,20080418,160100,82.32,82.32,82.28,82.28
NZDJPY,20080418,160200,82.27,82.27,82.23,82.24
NZDJPY,20080418,160300,82.25,82.26,82.22,82.22
NZDJPY,20080418,160400,82.23,82.27,82.23,82.25
NZDJPY,20080418,160500,82.24,82.24,82.19,82.19
NZDJPY,20080418,160600,82.20,82.20,82.09,82.11
NZDJPY,20080418,160700,82.12,82.18,82.12,82.18
NZDJPY,20080418,160800,82.19,82.20,82.11,82.11
NZDJPY,20080418,160900,82.12,82.14,82.08,82.09
NZDJPY,20080418,161000,82.11,82.15,82.08,82.10
NZDJPY,20080418,161100,82.09,82.09,82.03,82.07
NZDJPY,20080418,161200,82.08,82.19,82.08,82.19
NZDJPY,20080418,161300,82.18,82.25,82.17,82.25
NZDJPY,20080418,161400,82.24,82.25,82.24,82.24
NZDJPY,20080418,161500,82.24,82.24,82.20,82.20
NZDJPY,20080418,161600,82.19,82.19,82.15,82.15
NZDJPY,20080418,161700,82.14,82.14,82.12,82.12
NZDJPY,20080418,161800,82.13,82.20,82.13,82.20
NZDJPY,20080418,161900,82.19,82.22,82.19,82.22
NZDJPY,20080418,162000,82.23,82.23,82.21,82.22
NZDJPY,20080418,162100,82.21,82.21,82.19,82.20
NZDJPY,20080418,162200,82.19,82.26,82.19,82.25
NZDJPY,20080418,162300,82.24,82.24,82.20,82.21
NZDJPY,20080418,162400,82.20,82.21,82.17,82.17
NZDJPY,20080418,162500,82.16,82.18,82.16,82.18
NZDJPY,20080418,162600,82.19,82.22,82.18,82.19
NZDJPY,20080418,162700,82.20,82.20,82.13,82.13
NZDJPY,20080418,162800,82.11,82.12,82.05,82.07
NZDJPY,20080418,162900,82.06,82.06,82.04,82.05
NZDJPY,20080418,163000,82.06,82.07,82.03,82.07
NZDJPY,20080418,163100,82.08,82.11,82.08,82.08
NZDJPY,20080418,163200,82.07,82.07,82.03,82.04
NZDJPY,20080418,163300,82.05,82.08,82.05,82.08
NZDJPY,20080418,163400,82.07,82.10,82.05,82.10
NZDJPY,20080418,163500,82.09,82.11,82.09,82.10
NZDJPY,20080418,163600,82.11,82.17,82.11,82.17
NZDJPY,20080418,163700,82.16,82.16,82.02,82.03
NZDJPY,20080418,163800,82.04,82.06,82.03,82.05
NZDJPY,20080418,163900,82.04,82.09,82.04,82.09
NZDJPY,20080418,164000,82.10,82.15,82.09,82.15
NZDJPY,20080418,164100,82.16,82.17,82.16,82.16
NZDJPY,20080418,164200,82.17,82.19,82.17,82.19
NZDJPY,20080418,164300,82.20,82.21,82.18,82.18
NZDJPY,20080418,164400,82.19,82.22,82.18,82.22
NZDJPY,20080418,164500,82.21,82.21,82.17,82.18
NZDJPY,20080418,164600,82.17,82.17,82.16,82.16
NZDJPY,20080418,164700,82.15,82.17,82.14,82.17
NZDJPY,20080418,164800,82.18,82.22,82.17,82.22
NZDJPY,20080418,164900,82.23,82.23,82.20,82.23
NZDJPY,20080418,165000,82.22,82.22,82.19,82.19
NZDJPY,20080418,165100,82.18,82.18,82.07,82.07
NZDJPY,20080418,165200,82.06,82.06,82.03,82.06
NZDJPY,20080418,165300,82.08,82.13,82.08,82.13
NZDJPY,20080418,165400,82.12,82.12,82.12,82.12
NZDJPY,20080418,165500,82.11,82.13,82.11,82.12
NZDJPY,20080418,165600,82.11,82.12,82.11,82.12
NZDJPY,20080418,165700,82.13,82.14,82.12,82.12
NZDJPY,20080418,165800,82.11,82.12,82.11,82.11
NZDJPY,20080418,165900,82.09,82.09,82.06,82.06
NZDJPY,20080418,170000,82.07,82.09,82.01,82.02
NZDJPY,20080418,170100,82.01,82.11,82.01,82.09
NZDJPY,20080418,170200,82.11,82.25,82.11,82.22
NZDJPY,20080418,170300,82.21,82.21,82.17,82.19
NZDJPY,20080418,170400,82.20,82.29,82.20,82.29
NZDJPY,20080418,170500,82.28,82.28,82.24,82.24
NZDJPY,20080418,170600,82.25,82.35,82.25,82.35
NZDJPY,20080418,170700,82.34,82.34,82.28,82.28
NZDJPY,20080418,170800,82.27,82.27,82.25,82.26
NZDJPY,20080418,170900,82.25,82.25,82.20,82.20
NZDJPY,20080418,171000,82.19,82.20,82.18,82.18
NZDJPY,20080418,171100,82.19,82.20,82.19,82.19
NZDJPY,20080418,171200,82.18,82.19,82.18,82.18
NZDJPY,20080418,171300,82.17,82.17,82.16,82.16
NZDJPY,20080418,171400,82.15,82.23,82.15,82.22
NZDJPY,20080418,171500,82.23,82.23,82.18,82.18
NZDJPY,20080418,171600,82.16,82.16,82.14,82.14
NZDJPY,20080418,171700,82.14,82.18,82.14,82.18
NZDJPY,20080418,171800,82.17,82.17,82.14,82.14
NZDJPY,20080418,171900,82.12,82.12,82.11,82.12
NZDJPY,20080418,172000,82.11,82.11,82.08,82.09
NZDJPY,20080418,172100,82.08,82.08,82.05,82.05
NZDJPY,20080418,172200,82.06,82.07,82.05,82.05
NZDJPY,20080418,172300,82.06,82.08,82.06,82.08
NZDJPY,20080418,172400,82.09,82.12,82.08,82.10
NZDJPY,20080418,172500,82.09,82.09,82.05,82.06
NZDJPY,20080418,172600,82.08,82.10,82.05,82.07
NZDJPY,20080418,172700,82.06,82.09,82.04,82.09
NZDJPY,20080418,172800,82.10,82.11,82.10,82.11
NZDJPY,20080418,172900,82.12,82.16,82.11,82.16
NZDJPY,20080418,173000,82.17,82.23,82.17,82.23
NZDJPY,20080418,173100,82.22,82.22,82.17,82.18
NZDJPY,20080418,173200,82.19,82.22,82.18,82.22
NZDJPY,20080418,173300,82.23,82.23,82.19,82.20
NZDJPY,20080418,173400,82.19,82.19,82.14,82.14
NZDJPY,20080418,173500,82.13,82.16,82.13,82.15
NZDJPY,20080418,173600,82.14,82.15,82.14,82.14
NZDJPY,20080418,173700,82.13,82.13,82.09,82.09
NZDJPY,20080418,173800,82.10,82.11,82.10,82.11
NZDJPY,20080418,173900,82.10,82.11,82.06,82.06
NZDJPY,20080418,174000,82.07,82.08,82.07,82.08
NZDJPY,20080418,174100,82.07,82.07,82.04,82.05
NZDJPY,20080418,174200,82.04,82.07,82.03,82.07
NZDJPY,20080418,174300,82.09,82.10,82.09,82.10
NZDJPY,20080418,174400,82.11,82.12,82.10,82.12
NZDJPY,20080418,174500,82.11,82.15,82.11,82.15
NZDJPY,20080418,174600,82.17,82.17,82.16,82.17
NZDJPY,20080418,174700,82.16,82.17,82.16,82.17
NZDJPY,20080418,174800,82.18,82.21,82.18,82.20
NZDJPY,20080418,174900,82.20,82.21,82.20,82.21
NZDJPY,20080418,175000,82.22,82.23,82.22,82.22
NZDJPY,20080418,175100,82.24,82.24,82.22,82.22
NZDJPY,20080418,175200,82.21,82.28,82.21,82.25
NZDJPY,20080418,175300,82.24,82.28,82.24,82.28
NZDJPY,20080418,175400,82.26,82.26,82.20,82.21
NZDJPY,20080418,175500,82.20,82.22,82.20,82.22
NZDJPY,20080418,175600,82.20,82.20,82.19,82.19
NZDJPY,20080418,175700,82.19,82.19,82.19,82.19
NZDJPY,20080418,175800,82.20,82.30,82.20,82.28
NZDJPY,20080418,175900,82.27,82.27,82.21,82.22
NZDJPY,20080418,180000,82.23,82.24,82.22,82.24
NZDJPY,20080418,180100,82.25,82.26,82.25,82.25
NZDJPY,20080418,180200,82.24,82.24,82.24,82.24
NZDJPY,20080418,180300,82.23,82.24,82.23,82.24
NZDJPY,20080418,180400,82.25,82.25,82.21,82.21
NZDJPY,20080418,180500,82.20,82.26,82.20,82.26
NZDJPY,20080418,180600,82.25,82.30,82.25,82.29
NZDJPY,20080418,180700,82.30,82.30,82.24,82.25
NZDJPY,20080418,180800,82.24,82.24,82.22,82.23
NZDJPY,20080418,180900,82.22,82.22,82.20,82.20
NZDJPY,20080418,181000,82.21,82.22,82.21,82.22
NZDJPY,20080418,181100,82.21,82.21,82.17,82.17
NZDJPY,20080418,181200,82.18,82.20,82.18,82.19
NZDJPY,20080418,181300,82.20,82.21,82.20,82.20
NZDJPY,20080418,181400,82.19,82.21,82.19,82.21
NZDJPY,20080418,181500,82.22,82.25,82.22,82.24
NZDJPY,20080418,181600,82.25,82.26,82.25,82.26
NZDJPY,20080418,181700,82.27,82.30,82.27,82.29
NZDJPY,20080418,181800,82.28,82.28,82.26,82.26
NZDJPY,20080418,181900,82.25,82.25,82.23,82.24
NZDJPY,20080418,182000,82.23,82.25,82.22,82.24
NZDJPY,20080418,182100,82.25,82.31,82.25,82.31
NZDJPY,20080418,182200,82.32,82.32,82.30,82.30
NZDJPY,20080418,182300,82.29,82.29,82.26,82.28
NZDJPY,20080418,182400,82.27,82.27,82.26,82.26
NZDJPY,20080418,182500,82.27,82.27,82.27,82.27
NZDJPY,20080418,182600,82.28,82.29,82.28,82.29
NZDJPY,20080418,182700,82.28,82.29,82.28,82.28
NZDJPY,20080418,182800,82.29,82.30,82.28,82.28
NZDJPY,20080418,182900,82.29,82.29,82.28,82.29
NZDJPY,20080418,183000,82.30,82.30,82.30,82.30
NZDJPY,20080418,183100,82.30,82.30,82.29,82.29
NZDJPY,20080418,183200,82.28,82.31,82.28,82.30
NZDJPY,20080418,183300,82.31,82.33,82.31,82.33
NZDJPY,20080418,183400,82.32,82.33,82.32,82.32
NZDJPY,20080418,183500,82.33,82.33,82.32,82.32
NZDJPY,20080418,183600,82.31,82.31,82.28,82.28
NZDJPY,20080418,183700,82.27,82.27,82.25,82.26
NZDJPY,20080418,183800,82.27,82.28,82.26,82.28
NZDJPY,20080418,183900,82.28,82.29,82.28,82.29
NZDJPY,20080418,184000,82.28,82.28,82.28,82.28
NZDJPY,20080418,184100,82.27,82.27,82.26,82.27
NZDJPY,20080418,184200,82.28,82.28,82.26,82.27
NZDJPY,20080418,184300,82.26,82.28,82.26,82.28
NZDJPY,20080418,184400,82.29,82.30,82.29,82.30
NZDJPY,20080418,184500,82.31,82.31,82.29,82.29
NZDJPY,20080418,184600,82.30,82.31,82.29,82.29
NZDJPY,20080418,184700,82.28,82.32,82.28,82.32
NZDJPY,20080418,184800,82.31,82.32,82.30,82.30
NZDJPY,20080418,184900,82.31,82.31,82.31,82.31
NZDJPY,20080418,185000,82.31,82.31,82.30,82.30
NZDJPY,20080418,185100,82.31,82.33,82.30,82.33
NZDJPY,20080418,185200,82.34,82.35,82.34,82.35
NZDJPY,20080418,185300,82.36,82.37,82.32,82.32
NZDJPY,20080418,185400,82.33,82.33,82.31,82.31
NZDJPY,20080418,185500,82.30,82.30,82.30,82.30
NZDJPY,20080418,185600,82.30,82.30,82.29,82.29
NZDJPY,20080418,185700,82.29,82.29,82.29,82.29
NZDJPY,20080418,185800,82.28,82.28,82.27,82.28
NZDJPY,20080418,185900,82.27,82.27,82.23,82.23
NZDJPY,20080418,190000,82.24,82.25,82.19,82.19
NZDJPY,20080418,190100,82.18,82.18,82.14,82.14
NZDJPY,20080418,190200,82.15,82.16,82.10,82.10
NZDJPY,20080418,190300,82.11,82.12,82.11,82.12
NZDJPY,20080418,190400,82.11,82.11,82.10,82.11
NZDJPY,20080418,190500,82.10,82.10,82.09,82.09
NZDJPY,20080418,190600,82.10,82.10,82.10,82.10
NZDJPY,20080418,190700,82.09,82.11,82.09,82.09
NZDJPY,20080418,190800,82.10,82.11,82.09,82.11
NZDJPY,20080418,190900,82.12,82.14,82.11,82.12
NZDJPY,20080418,191000,82.11,82.11,82.11,82.11
NZDJPY,20080418,191100,82.10,82.10,82.08,82.09
NZDJPY,20080418,191200,82.09,82.09,82.09,82.09
NZDJPY,20080418,191300,82.09,82.09,82.09,82.09
NZDJPY,20080418,191400,82.10,82.10,82.10,82.10
NZDJPY,20080418,191500,82.09,82.09,82.08,82.08
NZDJPY,20080418,191600,82.09,82.09,82.08,82.08
NZDJPY,20080418,191700,82.07,82.07,82.06,82.06
NZDJPY,20080418,191800,82.07,82.08,82.07,82.07
NZDJPY,20080418,191900,82.06,82.08,82.06,82.08
NZDJPY,20080418,192000,82.07,82.08,82.06,82.06
NZDJPY,20080418,192100,82.05,82.06,82.05,82.06
NZDJPY,20080418,192200,82.07,82.07,82.06,82.06
NZDJPY,20080418,192300,82.08,82.08,82.07,82.07
NZDJPY,20080418,192400,82.08,82.08,82.08,82.08
NZDJPY,20080418,192500,82.08,82.08,82.07,82.08
NZDJPY,20080418,192600,82.09,82.11,82.09,82.10
NZDJPY,20080418,192700,82.11,82.11,82.11,82.11
NZDJPY,20080418,192800,82.10,82.11,82.10,82.11
NZDJPY,20080418,192900,82.10,82.10,82.08,82.08
NZDJPY,20080418,193000,82.07,82.07,82.05,82.05
NZDJPY,20080418,193100,82.06,82.07,82.05,82.05
NZDJPY,20080418,193200,82.04,82.04,82.02,82.02
NZDJPY,20080418,193300,82.03,82.05,82.03,82.05
NZDJPY,20080418,193400,82.04,82.04,82.02,82.03
NZDJPY,20080418,193500,82.04,82.05,82.03,82.04
NZDJPY,20080418,193600,82.05,82.05,82.03,82.03
NZDJPY,20080418,193700,82.04,82.04,82.00,82.00
NZDJPY,20080418,193800,82.01,82.01,82.00,82.00
NZDJPY,20080418,193900,81.99,82.00,81.96,81.96
NZDJPY,20080418,194000,81.97,82.03,81.97,82.03
NZDJPY,20080418,194100,82.04,82.04,81.97,81.97
NZDJPY,20080418,194200,81.98,81.99,81.95,81.95
NZDJPY,20080418,194300,81.96,81.97,81.95,81.96
NZDJPY,20080418,194400,81.97,81.99,81.97,81.99
NZDJPY,20080418,194500,82.00,82.00,81.98,81.99
NZDJPY,20080418,194600,82.00,82.01,82.00,82.00
NZDJPY,20080418,194700,82.01,82.02,82.01,82.01
NZDJPY,20080418,194800,82.03,82.06,82.03,82.06
NZDJPY,20080418,194900,82.05,82.06,82.05,82.06
NZDJPY,20080418,195000,82.07,82.09,82.07,82.09
NZDJPY,20080418,195100,82.11,82.12,82.09,82.12
NZDJPY,20080418,195200,82.11,82.14,82.11,82.14
NZDJPY,20080418,195300,82.14,82.14,82.11,82.11
NZDJPY,20080418,195400,82.10,82.10,82.09,82.09
NZDJPY,20080418,195500,82.10,82.11,82.10,82.11
NZDJPY,20080418,195600,82.12,82.12,82.11,82.11
NZDJPY,20080418,195700,82.12,82.12,82.11,82.11
NZDJPY,20080418,195800,82.11,82.11,82.10,82.11
NZDJPY,20080418,195900,82.10,82.10,82.09,82.10
NZDJPY,20080418,200000,82.10,82.10,82.10,82.10
NZDJPY,20080418,200100,82.09,82.10,82.09,82.09
NZDJPY,20080418,200200,82.09,82.09,82.07,82.07
NZDJPY,20080418,200300,82.07,82.07,82.07,82.07
NZDJPY,20080418,200400,82.08,82.08,82.08,82.08
NZDJPY,20080418,200500,82.07,82.07,82.06,82.06
NZDJPY,20080418,200600,82.05,82.05,82.05,82.05
NZDJPY,20080418,200700,82.04,82.04,82.03,82.03
NZDJPY,20080418,200800,82.04,82.04,82.03,82.03
NZDJPY,20080418,200900,82.03,82.03,82.02,82.02
NZDJPY,20080418,201000,82.01,82.01,82.00,82.01
NZDJPY,20080418,201100,82.02,82.05,82.02,82.05
NZDJPY,20080418,201200,82.06,82.06,82.02,82.02
NZDJPY,20080418,201300,82.03,82.05,82.03,82.05
NZDJPY,20080418,201400,82.06,82.06,82.05,82.05
NZDJPY,20080418,201500,82.05,82.05,82.05,82.05
NZDJPY,20080418,201600,82.05,82.06,82.05,82.06
NZDJPY,20080418,201700,82.05,82.07,82.05,82.06
NZDJPY,20080418,201800,82.05,82.06,82.05,82.06
NZDJPY,20080418,201900,82.05,82.08,82.05,82.08
NZDJPY,20080418,202000,82.09,82.14,82.09,82.14
NZDJPY,20080418,202100,82.15,82.19,82.15,82.19
NZDJPY,20080418,202200,82.22,82.22,82.19,82.19
NZDJPY,20080418,202300,82.18,82.18,82.16,82.18
NZDJPY,20080418,202400,82.17,82.18,82.17,82.17
NZDJPY,20080418,202500,82.16,82.17,82.14,82.17
NZDJPY,20080418,202600,82.18,82.22,82.18,82.20
NZDJPY,20080418,202700,82.21,82.21,82.17,82.17
NZDJPY,20080418,202800,82.16,82.16,82.14,82.15
NZDJPY,20080418,202900,82.16,82.18,82.16,82.18
NZDJPY,20080418,203000,82.17,82.18,82.17,82.18
NZDJPY,20080418,203100,82.19,82.19,82.18,82.19
NZDJPY,20080418,203200,82.18,82.19,82.17,82.17
NZDJPY,20080418,203300,82.16,82.16,82.15,82.15
NZDJPY,20080418,203400,82.13,82.13,82.08,82.08
NZDJPY,20080418,203500,82.08,82.08,82.07,82.07
NZDJPY,20080418,203600,82.06,82.06,82.04,82.05
NZDJPY,20080418,203700,82.04,82.04,82.02,82.02
NZDJPY,20080418,203800,82.03,82.03,82.02,82.02
NZDJPY,20080418,203900,82.03,82.04,82.03,82.03
NZDJPY,20080418,204000,82.02,82.04,82.02,82.04
NZDJPY,20080418,204100,82.03,82.11,82.03,82.11
NZDJPY,20080418,204200,82.10,82.10,82.07,82.08
NZDJPY,20080418,204300,82.09,82.11,82.09,82.11
NZDJPY,20080418,204400,82.10,82.15,82.10,82.15
NZDJPY,20080418,204500,82.16,82.17,82.15,82.17
NZDJPY,20080418,204600,82.18,82.19,82.17,82.17
NZDJPY,20080418,204700,82.16,82.16,82.14,82.15
NZDJPY,20080418,204800,82.16,82.16,82.13,82.13
NZDJPY,20080418,204900,82.14,82.15,82.14,82.14
NZDJPY,20080418,205000,82.13,82.13,82.12,82.12
NZDJPY,20080418,205100,82.14,82.14,82.11,82.11
NZDJPY,20080418,205200,82.10,82.10,82.05,82.05
NZDJPY,20080418,205300,82.06,82.07,82.06,82.06
NZDJPY,20080418,205400,82.05,82.05,82.03,82.03
NZDJPY,20080418,205500,82.02,82.04,82.02,82.03
NZDJPY,20080418,205600,82.02,82.02,81.99,81.99
NZDJPY,20080418,205700,82.00,82.00,81.96,81.96
NZDJPY,20080418,205800,81.97,82.02,81.97,82.02
NZDJPY,20080418,205900,82.01,82.01,82.01,82.01
NZDJPY,20080418,210000,82.02,82.05,82.02,82.05
NZDJPY,20080418,210100,82.06,82.06,82.03,82.03
NZDJPY,20080418,210200,82.04,82.04,82.00,82.00
NZDJPY,20080418,210300,81.99,81.99,81.92,81.92
NZDJPY,20080418,210400,81.93,81.95,81.93,81.95
NZDJPY,20080418,210500,81.96,81.97,81.96,81.96
NZDJPY,20080418,210600,81.97,81.99,81.97,81.99
NZDJPY,20080418,210700,82.00,82.00,81.98,81.98
NZDJPY,20080418,210800,81.99,81.99,81.98,81.99
NZDJPY,20080418,210900,82.00,82.01,82.00,82.01
NZDJPY,20080418,211000,82.02,82.02,82.02,82.02
NZDJPY,20080418,211100,82.03,82.05,82.03,82.05
NZDJPY,20080418,211200,82.06,82.06,82.05,82.06
NZDJPY,20080418,211300,82.05,82.05,82.00,82.00
NZDJPY,20080418,211400,81.99,82.00,81.99,81.99
NZDJPY,20080418,211500,81.98,81.99,81.97,81.99
NZDJPY,20080418,211600,81.98,81.98,81.95,81.97
NZDJPY,20080418,211700,81.98,81.99,81.98,81.99
NZDJPY,20080418,211800,81.98,81.98,81.97,81.97
NZDJPY,20080418,211900,81.98,81.98,81.95,81.95
NZDJPY,20080418,212000,81.96,81.97,81.89,81.90
NZDJPY,20080418,212100,81.89,81.89,81.86,81.86
NZDJPY,20080418,212200,81.85,81.87,81.85,81.87
NZDJPY,20080418,212300,81.86,81.90,81.86,81.90
NZDJPY,20080418,212400,81.89,81.90,81.89,81.90
NZDJPY,20080418,212500,81.90,81.91,81.90,81.90
NZDJPY,20080418,212600,81.89,81.91,81.84,81.84
NZDJPY,20080418,212700,81.83,81.83,81.83,81.83
NZDJPY,20080418,212800,81.83,81.90,81.83,81.90
NZDJPY,20080418,212900,81.93,81.95,81.93,81.94
NZDJPY,20080418,213000,81.95,81.98,81.94,81.95
NZDJPY,20080418,213100,81.94,81.94,81.94,81.94
NZDJPY,20080418,213200,81.93,81.93,81.90,81.90
NZDJPY,20080418,213300,81.89,81.89,81.89,81.89
NZDJPY,20080418,213400,81.88,81.88,81.88,81.88
NZDJPY,20080418,213500,81.88,81.90,81.88,81.90
NZDJPY,20080418,213600,81.91,81.91,81.91,81.91
NZDJPY,20080418,213700,81.90,81.90,81.90,81.90
NZDJPY,20080418,213800,81.90,81.91,81.90,81.91
NZDJPY,20080418,213900,81.92,81.92,81.90,81.90
NZDJPY,20080418,214000,81.89,81.89,81.87,81.87
NZDJPY,20080418,214100,81.88,81.90,81.88,81.90
NZDJPY,20080418,214200,81.91,81.91,81.90,81.90
NZDJPY,20080418,214300,81.89,81.89,81.88,81.88
NZDJPY,20080418,214400,81.89,81.90,81.89,81.90
NZDJPY,20080418,214500,81.91,81.91,81.90,81.90
NZDJPY,20080418,214600,81.90,81.92,81.90,81.91
NZDJPY,20080418,214700,81.90,81.90,81.89,81.89
NZDJPY,20080418,214800,81.91,81.92,81.91,81.92
NZDJPY,20080418,214900,81.93,81.94,81.92,81.92
NZDJPY,20080418,215000,81.91,81.91,81.90,81.90
NZDJPY,20080418,215100,81.90,81.91,81.90,81.90
NZDJPY,20080418,215200,81.89,81.89,81.89,81.89
NZDJPY,20080418,215300,81.90,81.91,81.90,81.91
NZDJPY,20080418,215400,81.91,81.92,81.91,81.91
NZDJPY,20080418,215500,81.92,81.92,81.91,81.92
NZDJPY,20080418,215600,81.93,81.97,81.93,81.97
NZDJPY,20080418,215700,81.98,82.02,81.98,82.02
NZDJPY,20080418,215800,82.01,82.01,82.01,82.01
NZDJPY,20080418,215900,82.02,82.02,82.02,82.02
NZDJPY,20080418,220000,82.03,82.04,82.03,82.03
XAUUSD,20080418,000100,939.4,940.1,939.4,939.9
XAUUSD,20080418,000200,939.8,940.1,939.8,940.1
XAUUSD,20080418,000300,940.2,940.3,940.1,940.3
XAUUSD,20080418,000400,940.4,940.7,940.4,940.7
XAUUSD,20080418,000500,940.9,941.1,940.9,941.0
XAUUSD,20080418,000600,941.1,941.2,941.1,941.2
XAUUSD,20080418,000700,941.3,941.3,941.3,941.3
XAUUSD,20080418,000800,941.4,941.4,941.4,941.4
XAUUSD,20080418,000900,941.6,941.6,941.6,941.6
XAUUSD,20080418,001000,941.4,941.4,941.1,941.1
XAUUSD,20080418,001100,941.0,941.3,941.0,941.3
XAUUSD,20080418,001200,941.2,941.3,941.1,941.3
XAUUSD,20080418,001300,941.6,941.6,941.5,941.5
XAUUSD,20080418,001500,941.4,941.4,941.3,941.3
XAUUSD,20080418,001600,941.2,941.2,940.9,940.9
XAUUSD,20080418,001700,940.8,940.8,940.7,940.8
XAUUSD,20080418,001800,940.7,940.8,940.7,940.8
XAUUSD,20080418,001900,940.7,940.7,940.6,940.6
XAUUSD,20080418,002000,940.5,940.6,940.5,940.6
XAUUSD,20080418,002100,940.7,940.7,940.7,940.7
XAUUSD,20080418,002600,940.7,940.7,940.7,940.7
XAUUSD,20080418,002700,940.6,941.9,940.6,941.9
XAUUSD,20080418,002800,942.0,942.0,941.7,941.7
XAUUSD,20080418,002900,941.6,941.6,941.5,941.5
XAUUSD,20080418,003100,941.4,941.4,941.4,941.4
XAUUSD,20080418,003200,941.3,941.3,941.1,941.1
XAUUSD,20080418,003300,941.2,941.5,941.2,941.5
XAUUSD,20080418,003400,941.4,941.5,941.4,941.4
XAUUSD,20080418,003500,941.2,941.2,941.2,941.2
XAUUSD,20080418,003700,941.1,941.1,941.1,941.1
XAUUSD,20080418,003900,941.2,941.2,941.1,941.1
XAUUSD,20080418,004100,941.2,941.3,941.2,941.3
XAUUSD,20080418,004200,941.2,941.3,941.2,941.3
XAUUSD,20080418,004300,941.4,941.5,941.4,941.5
XAUUSD,20080418,004500,941.4,941.5,941.4,941.4
XAUUSD,20080418,004600,941.2,941.2,941.1,941.1
XAUUSD,20080418,004700,941.0,941.0,941.0,941.0
XAUUSD,20080418,004800,941.1,941.1,941.0,941.1
XAUUSD,20080418,004900,941.2,941.2,941.2,941.2
XAUUSD,20080418,005100,941.3,941.3,941.3,941.3
XAUUSD,20080418,005200,941.4,941.4,941.4,941.4
XAUUSD,20080418,005500,941.5,941.5,941.5,941.5
XAUUSD,20080418,005700,941.6,941.6,941.6,941.6
XAUUSD,20080418,005800,941.5,941.5,941.5,941.5
XAUUSD,20080418,005900,941.6,941.6,941.6,941.6
XAUUSD,20080418,010200,941.7,941.8,941.7,941.8
XAUUSD,20080418,010300,941.7,941.8,941.7,941.8
XAUUSD,20080418,010800,941.8,941.8,941.8,941.8
XAUUSD,20080418,010900,941.9,941.9,941.7,941.7
XAUUSD,20080418,011100,941.6,941.6,941.6,941.6
XAUUSD,20080418,011200,941.7,941.7,941.7,941.7
XAUUSD,20080418,011600,941.6,941.6,941.5,941.5
XAUUSD,20080418,011800,941.4,941.4,941.0,941.1
XAUUSD,20080418,012000,941.2,941.3,941.2,941.3
XAUUSD,20080418,012200,941.4,941.4,941.3,941.3
XAUUSD,20080418,012300,941.2,941.2,941.2,941.2
XAUUSD,20080418,012400,941.3,941.3,941.3,941.3
XAUUSD,20080418,012800,941.4,941.4,941.4,941.4
XAUUSD,20080418,013000,941.5,941.5,941.5,941.5
XAUUSD,20080418,013200,941.6,941.6,941.6,941.6
XAUUSD,20080418,013400,941.7,941.7,941.7,941.7
XAUUSD,20080418,013500,941.8,941.8,941.8,941.8
XAUUSD,20080418,013800,941.9,941.9,941.9,941.9
XAUUSD,20080418,013900,942.0,942.0,942.0,942.0
XAUUSD,20080418,014200,942.1,942.1,942.1,942.1
XAUUSD,20080418,014300,942.0,942.0,942.0,942.0
XAUUSD,20080418,014400,942.1,942.1,942.1,942.1
XAUUSD,20080418,014500,942.0,942.0,941.8,941.8
XAUUSD,20080418,014600,941.7,941.7,941.5,941.5
XAUUSD,20080418,014700,941.4,941.4,941.1,941.1
XAUUSD,20080418,014800,941.0,941.1,941.0,941.1
XAUUSD,20080418,015200,941.2,941.2,941.1,941.1
XAUUSD,20080418,015300,941.2,941.2,941.1,941.2
XAUUSD,20080418,015400,941.1,941.1,941.1,941.1
XAUUSD,20080418,015500,941.0,941.0,940.8,940.8
XAUUSD,20080418,015600,940.9,940.9,940.8,940.8
XAUUSD,20080418,015900,940.7,940.7,940.7,940.7
XAUUSD,20080418,020000,940.6,941.3,940.6,941.3
XAUUSD,20080418,020100,941.4,941.5,941.2,941.2
XAUUSD,20080418,020200,941.3,941.4,941.3,941.4
XAUUSD,20080418,020300,941.3,941.5,941.3,941.5
XAUUSD,20080418,020400,941.4,942.0,941.4,942.0
XAUUSD,20080418,020600,942.1,942.1,942.1,942.1
XAUUSD,20080418,020700,942.2,942.3,942.2,942.3
XAUUSD,20080418,020800,942.2,942.3,941.7,942.0
XAUUSD,20080418,020900,942.1,942.2,942.0,942.0
XAUUSD,20080418,021000,941.9,941.9,941.7,941.7
XAUUSD,20080418,021100,941.8,941.9,941.8,941.9
XAUUSD,20080418,021300,941.7,941.7,941.6,941.7
XAUUSD,20080418,021400,941.6,941.7,941.5,941.7
XAUUSD,20080418,021500,941.6,941.6,941.5,941.5
XAUUSD,20080418,021700,941.4,941.7,941.4,941.7
XAUUSD,20080418,021800,941.8,941.8,941.7,941.7
XAUUSD,20080418,022000,941.6,941.6,941.6,941.6
XAUUSD,20080418,022200,941.5,941.5,941.5,941.5
XAUUSD,20080418,022300,941.4,941.6,941.4,941.6
XAUUSD,20080418,022400,941.5,941.6,941.3,941.3
XAUUSD,20080418,022500,941.0,941.2,941.0,941.2
XAUUSD,20080418,022600,941.1,941.1,941.1,941.1
XAUUSD,20080418,022700,941.2,941.2,941.1,941.1
XAUUSD,20080418,022800,941.0,941.0,940.9,941.0
XAUUSD,20080418,022900,941.1,941.2,941.1,941.2
XAUUSD,20080418,023300,941.3,941.3,941.3,941.3
XAUUSD,20080418,023400,941.2,941.3,941.2,941.3
XAUUSD,20080418,023600,941.2,941.2,941.0,941.0
XAUUSD,20080418,023700,940.9,940.9,940.9,940.9
XAUUSD,20080418,023900,940.8,940.8,940.7,940.7
XAUUSD,20080418,024300,940.6,940.7,940.6,940.7
XAUUSD,20080418,024400,940.8,940.8,940.8,940.8
XAUUSD,20080418,024500,940.9,940.9,940.9,940.9
XAUUSD,20080418,024600,941.0,941.0,940.9,940.9
XAUUSD,20080418,024700,940.8,940.8,940.6,940.7
XAUUSD,20080418,024900,940.8,940.8,940.8,940.8
XAUUSD,20080418,025000,940.7,940.7,940.7,940.7
XAUUSD,20080418,025300,940.8,940.8,940.8,940.8
XAUUSD,20080418,025500,940.7,940.7,940.7,940.7
XAUUSD,20080418,025700,940.8,940.8,940.8,940.8
XAUUSD,20080418,030200,940.7,940.8,940.7,940.8
XAUUSD,20080418,030300,940.7,940.9,940.7,940.9
XAUUSD,20080418,030500,940.8,940.9,940.8,940.8
XAUUSD,20080418,030600,940.9,940.9,940.8,940.8
XAUUSD,20080418,030700,940.9,940.9,940.9,940.9
XAUUSD,20080418,030900,941.0,941.1,941.0,941.1
XAUUSD,20080418,031400,941.0,941.0,941.0,941.0
XAUUSD,20080418,031500,941.1,941.1,941.1,941.1
XAUUSD,20080418,031600,941.0,941.0,941.0,941.0
XAUUSD,20080418,031900,941.1,941.1,941.1,941.1
XAUUSD,20080418,032100,941.2,941.2,941.2,941.2
XAUUSD,20080418,032600,941.2,941.2,941.2,941.2
XAUUSD,20080418,032700,941.3,941.3,941.3,941.3
XAUUSD,20080418,032900,941.2,941.3,941.2,941.3
XAUUSD,20080418,033000,941.4,941.4,941.4,941.4
XAUUSD,20080418,033100,941.5,941.5,941.5,941.5
XAUUSD,20080418,033200,941.6,941.7,941.6,941.7
XAUUSD,20080418,033300,941.8,941.8,941.7,941.7
XAUUSD,20080418,033400,941.8,941.8,941.8,941.8
XAUUSD,20080418,033600,941.7,941.7,941.7,941.7
XAUUSD,20080418,033700,941.6,941.6,941.6,941.6
XAUUSD,20080418,033800,941.5,941.5,941.5,941.5
XAUUSD,20080418,033900,941.6,941.6,941.5,941.5
XAUUSD,20080418,034300,941.4,941.6,941.4,941.6
XAUUSD,20080418,034400,941.5,941.5,941.4,941.4
XAUUSD,20080418,034500,941.3,941.3,941.2,941.2
XAUUSD,20080418,035000,941.3,941.3,941.3,941.3
XAUUSD,20080418,035100,941.4,941.4,941.3,941.4
XAUUSD,20080418,035200,941.3,941.3,941.3,941.3
XAUUSD,20080418,035300,941.4,941.6,941.4,941.6
XAUUSD,20080418,035500,941.7,941.9,941.7,941.9
XAUUSD,20080418,035700,942.0,942.0,942.0,942.0
XAUUSD,20080418,035800,941.9,941.9,941.9,941.9
XAUUSD,20080418,035900,941.8,941.8,941.8,941.8
XAUUSD,20080418,040000,941.9,942.0,941.8,942.0
XAUUSD,20080418,040300,941.9,941.9,941.8,941.8
XAUUSD,20080418,040400,941.9,941.9,941.9,941.9
XAUUSD,20080418,040500,942.0,942.2,942.0,942.2
XAUUSD,20080418,040600,942.3,942.5,942.3,942.4
XAUUSD,20080418,041000,942.3,942.3,942.2,942.3
XAUUSD,20080418,041100,942.2,942.2,942.2,942.2
XAUUSD,20080418,041200,942.1,942.1,942.1,942.1
XAUUSD,20080418,041300,942.0,942.0,942.0,942.0
XAUUSD,20080418,041500,942.1,942.1,942.1,942.1
XAUUSD,20080418,041600,942.2,942.3,942.2,942.3
XAUUSD,20080418,041800,942.2,942.3,942.2,942.3
XAUUSD,20080418,041900,942.2,942.3,942.2,942.3
XAUUSD,20080418,042000,942.4,942.4,942.4,942.4
XAUUSD,20080418,042100,942.3,942.3,942.2,942.2
XAUUSD,20080418,042200,942.3,942.3,942.2,942.2
XAUUSD,20080418,042400,942.1,942.1,942.1,942.1
XAUUSD,20080418,042500,942.0,942.0,942.0,942.0
XAUUSD,20080418,042600,942.1,942.1,942.1,942.1
XAUUSD,20080418,042700,942.2,942.2,942.2,942.2
XAUUSD,20080418,042800,942.3,942.4,942.3,942.3
XAUUSD,20080418,042900,942.4,942.4,942.4,942.4
XAUUSD,20080418,043000,942.5,942.5,942.5,942.5
XAUUSD,20080418,043200,942.4,942.4,942.4,942.4
XAUUSD,20080418,043700,942.4,942.4,942.3,942.4
XAUUSD,20080418,044100,942.5,942.5,942.5,942.5
XAUUSD,20080418,044200,942.4,942.4,942.4,942.4
XAUUSD,20080418,044300,942.5,942.6,942.5,942.6
XAUUSD,20080418,044500,942.5,942.6,942.5,942.6
XAUUSD,20080418,044600,942.8,942.8,942.7,942.8
XAUUSD,20080418,044700,942.7,942.7,942.5,942.5
XAUUSD,20080418,044800,942.6,942.6,942.6,942.6
XAUUSD,20080418,045000,942.7,942.7,942.7,942.7
XAUUSD,20080418,045100,942.8,942.8,942.8,942.8
XAUUSD,20080418,045500,942.7,942.7,942.7,942.7
XAUUSD,20080418,045700,942.6,942.6,942.6,942.6
XAUUSD,20080418,045800,942.7,942.7,942.7,942.7
XAUUSD,20080418,050300,942.7,942.7,942.7,942.7
XAUUSD,20080418,050800,942.7,942.7,942.7,942.7
XAUUSD,20080418,051300,942.7,942.7,942.7,942.7
XAUUSD,20080418,051600,942.6,942.6,942.6,942.6
XAUUSD,20080418,051700,942.7,942.9,942.7,942.8
XAUUSD,20080418,051800,943.0,943.0,943.0,943.0
XAUUSD,20080418,051900,942.9,942.9,942.9,942.9
XAUUSD,20080418,052000,942.8,942.8,942.7,942.8
XAUUSD,20080418,052100,942.7,942.7,942.7,942.7
XAUUSD,20080418,052200,942.6,942.6,942.6,942.6
XAUUSD,20080418,052300,942.7,942.8,942.7,942.8
XAUUSD,20080418,052400,942.9,943.0,942.9,943.0
XAUUSD,20080418,052500,943.1,943.1,943.1,943.1
XAUUSD,20080418,052600,943.2,943.3,943.2,943.3
XAUUSD,20080418,052700,943.2,943.3,943.2,943.3
XAUUSD,20080418,052800,943.6,943.6,943.1,943.1
XAUUSD,20080418,052900,943.2,943.2,943.2,943.2
XAUUSD,20080418,053400,943.2,943.2,943.1,943.1
XAUUSD,20080418,053500,943.2,943.2,943.2,943.2
XAUUSD,20080418,053600,943.3,943.3,943.3,943.3
XAUUSD,20080418,053900,943.4,943.4,943.4,943.4
XAUUSD,20080418,054200,943.5,943.5,943.1,943.1
XAUUSD,20080418,054300,943.0,943.0,943.0,943.0
XAUUSD,20080418,054500,943.1,943.1,943.1,943.1
XAUUSD,20080418,054600,943.2,943.2,943.2,943.2
XAUUSD,20080418,054700,943.3,943.3,943.3,943.3
XAUUSD,20080418,054800,943.4,943.4,943.2,943.2
XAUUSD,20080418,054900,943.3,943.3,943.3,943.3
XAUUSD,20080418,055000,943.4,943.5,943.4,943.5
XAUUSD,20080418,055200,943.6,943.7,943.6,943.7
XAUUSD,20080418,055300,943.8,943.9,943.6,943.6
XAUUSD,20080418,055400,943.7,943.7,943.7,943.7
XAUUSD,20080418,055500,943.8,943.8,943.8,943.8
XAUUSD,20080418,055600,943.9,943.9,943.9,943.9
XAUUSD,20080418,055700,944.0,944.0,944.0,944.0
XAUUSD,20080418,055800,943.9,943.9,943.9,943.9
XAUUSD,20080418,055900,943.8,943.9,943.8,943.9
XAUUSD,20080418,060100,944.0,944.0,944.0,944.0
XAUUSD,20080418,060200,944.1,944.3,944.1,944.3
XAUUSD,20080418,060300,944.2,944.2,944.1,944.1
XAUUSD,20080418,060400,944.0,944.2,944.0,944.2
XAUUSD,20080418,060500,944.3,944.3,944.2,944.2
XAUUSD,20080418,060600,944.3,944.3,944.3,944.3
XAUUSD,20080418,060700,944.2,944.2,944.1,944.1
XAUUSD,20080418,060900,944.0,944.1,944.0,944.1
XAUUSD,20080418,061000,944.0,944.0,944.0,944.0
XAUUSD,20080418,061200,943.9,944.0,943.9,944.0
XAUUSD,20080418,061300,943.9,943.9,943.8,943.9
XAUUSD,20080418,061400,943.8,943.8,943.7,943.8
XAUUSD,20080418,061600,943.9,944.0,943.8,943.8
XAUUSD,20080418,061700,943.7,943.8,943.7,943.8
XAUUSD,20080418,062000,943.9,943.9,943.9,943.9
XAUUSD,20080418,062200,944.0,944.0,943.9,943.9
XAUUSD,20080418,062300,943.8,943.9,943.8,943.9
XAUUSD,20080418,062400,943.8,943.8,943.8,943.8
XAUUSD,20080418,062800,943.7,943.8,943.7,943.8
XAUUSD,20080418,062900,943.7,943.7,943.7,943.7
XAUUSD,20080418,063000,943.8,943.8,943.7,943.7
XAUUSD,20080418,063400,943.6,943.6,943.5,943.5
XAUUSD,20080418,063700,943.4,943.4,943.4,943.4
XAUUSD,20080418,063800,943.5,943.6,943.5,943.6
XAUUSD,20080418,064000,943.5,943.5,943.5,943.5
XAUUSD,20080418,064100,943.6,943.6,943.6,943.6
XAUUSD,20080418,064500,943.7,943.7,943.7,943.7
XAUUSD,20080418,064600,943.8,943.8,943.8,943.8
XAUUSD,20080418,064800,943.7,943.7,943.7,943.7
XAUUSD,20080418,065000,943.8,943.8,943.8,943.8
XAUUSD,20080418,065400,943.7,943.7,943.7,943.7
XAUUSD,20080418,065900,943.8,943.8,943.8,943.8
XAUUSD,20080418,070000,944.0,944.0,944.0,944.0
XAUUSD,20080418,070100,943.9,944.0,943.9,944.0
XAUUSD,20080418,070200,944.1,944.3,944.1,944.3
XAUUSD,20080418,070300,944.4,944.7,944.4,944.7
XAUUSD,20080418,070500,944.8,944.8,944.8,944.8
XAUUSD,20080418,070600,944.9,944.9,944.8,944.8
XAUUSD,20080418,070700,944.9,944.9,944.9,944.9
XAUUSD,20080418,071000,944.8,944.8,944.8,944.8
XAUUSD,20080418,071100,944.7,944.7,944.7,944.7
XAUUSD,20080418,071200,944.6,944.6,944.5,944.5
XAUUSD,20080418,071400,944.6,944.6,944.5,944.5
XAUUSD,20080418,071500,944.4,944.5,944.4,944.4
XAUUSD,20080418,071600,944.3,944.3,944.1,944.1
XAUUSD,20080418,071900,944.0,944.1,944.0,944.1
XAUUSD,20080418,072400,944.1,944.1,944.1,944.1
XAUUSD,20080418,072600,944.0,944.0,944.0,944.0
XAUUSD,20080418,072800,944.1,944.1,944.0,944.0
XAUUSD,20080418,072900,943.9,943.9,943.9,943.9
XAUUSD,20080418,073100,943.8,943.8,943.7,943.8
XAUUSD,20080418,073200,943.9,944.0,943.9,944.0
XAUUSD,20080418,073300,944.1,944.1,944.1,944.1
XAUUSD,20080418,073700,944.2,944.2,944.2,944.2
XAUUSD,20080418,073800,944.1,944.2,944.1,944.2
XAUUSD,20080418,073900,944.1,944.1,943.7,943.7
XAUUSD,20080418,074000,943.6,943.6,943.5,943.5
XAUUSD,20080418,074100,943.4,943.4,943.3,943.3
XAUUSD,20080418,074200,943.4,943.4,943.4,943.4
XAUUSD,20080418,074400,943.3,943.3,943.3,943.3
XAUUSD,20080418,074500,943.4,943.4,943.2,943.2
XAUUSD,20080418,074600,942.9,942.9,942.7,942.7
XAUUSD,20080418,074700,942.6,942.7,942.6,942.7
XAUUSD,20080418,074800,942.6,942.8,942.6,942.8
XAUUSD,20080418,075000,942.9,943.0,942.8,943.0
XAUUSD,20080418,075100,942.9,942.9,942.8,942.9
XAUUSD,20080418,075500,943.0,943.0,943.0,943.0
XAUUSD,20080418,075600,943.1,943.3,943.1,943.3
XAUUSD,20080418,075800,943.4,943.4,943.3,943.3
XAUUSD,20080418,075900,943.2,943.2,943.1,943.1
XAUUSD,20080418,080000,943.0,943.1,943.0,943.1
XAUUSD,20080418,080100,943.2,943.5,943.2,943.5
XAUUSD,20080418,080200,943.6,944.0,943.6,944.0
XAUUSD,20080418,080300,944.1,944.1,944.1,944.1
XAUUSD,20080418,080400,944.2,944.2,944.2,944.2
XAUUSD,20080418,080500,944.0,944.2,944.0,944.2
XAUUSD,20080418,080600,944.3,944.3,944.2,944.2
XAUUSD,20080418,080800,944.3,944.6,944.3,944.5
XAUUSD,20080418,080900,944.4,944.5,944.4,944.4
XAUUSD,20080418,081000,944.5,944.6,944.5,944.6
XAUUSD,20080418,081100,944.5,944.5,944.3,944.3
XAUUSD,20080418,081200,944.4,944.7,944.4,944.6
XAUUSD,20080418,081300,944.7,944.7,944.5,944.5
XAUUSD,20080418,081400,944.4,944.4,944.0,944.0
XAUUSD,20080418,081500,944.1,944.1,944.1,944.1
XAUUSD,20080418,081600,944.0,944.3,944.0,944.3
XAUUSD,20080418,081700,944.4,944.4,944.3,944.4
XAUUSD,20080418,081800,944.5,944.5,944.5,944.5
XAUUSD,20080418,081900,944.6,944.6,944.6,944.6
XAUUSD,20080418,082000,944.5,944.5,944.5,944.5
XAUUSD,20080418,082100,944.6,944.7,944.6,944.7
XAUUSD,20080418,082200,944.6,944.7,944.6,944.6
XAUUSD,20080418,082300,944.5,944.6,944.5,944.6
XAUUSD,20080418,082400,944.5,944.5,944.3,944.4
XAUUSD,20080418,082500,944.3,944.3,944.2,944.2
XAUUSD,20080418,082800,944.3,944.3,944.3,944.3
XAUUSD,20080418,082900,944.2,944.3,944.2,944.3
XAUUSD,20080418,083000,944.2,944.3,944.2,944.3
XAUUSD,20080418,083100,944.4,944.4,944.4,944.4
XAUUSD,20080418,083500,944.5,944.5,944.5,944.5
XAUUSD,20080418,083600,944.6,944.7,944.6,944.6
XAUUSD,20080418,083700,944.7,944.7,944.6,944.7
XAUUSD,20080418,083800,944.8,944.9,944.8,944.8
XAUUSD,20080418,083900,944.7,944.7,944.6,944.6
XAUUSD,20080418,084000,944.7,944.8,944.7,944.8
XAUUSD,20080418,084100,944.7,944.7,944.6,944.6
XAUUSD,20080418,084200,944.7,944.7,944.6,944.6
XAUUSD,20080418,084300,944.7,944.7,944.7,944.7
XAUUSD,20080418,084500,944.6,944.6,944.6,944.6
XAUUSD,20080418,084600,944.5,944.5,944.2,944.2
XAUUSD,20080418,084700,944.1,944.2,944.1,944.2
XAUUSD,20080418,084800,944.1,944.1,944.1,944.1
XAUUSD,20080418,084900,944.2,944.2,943.9,943.9
XAUUSD,20080418,085100,944.0,944.0,943.9,943.9
XAUUSD,20080418,085300,943.8,943.8,943.1,943.1
XAUUSD,20080418,085400,943.0,943.1,943.0,943.1
XAUUSD,20080418,085600,943.2,943.5,943.2,943.4
XAUUSD,20080418,085700,943.3,943.3,943.2,943.3
XAUUSD,20080418,085800,943.4,943.4,943.4,943.4
XAUUSD,20080418,085900,943.3,943.3,943.2,943.3
XAUUSD,20080418,090000,943.2,943.2,943.2,943.2
XAUUSD,20080418,090100,943.3,943.3,943.3,943.3
XAUUSD,20080418,090300,943.2,943.3,943.2,943.3
XAUUSD,20080418,090400,943.4,943.4,943.4,943.4
XAUUSD,20080418,090500,943.5,944.0,943.5,944.0
XAUUSD,20080418,090600,943.8,943.8,943.5,943.5
XAUUSD,20080418,090700,943.4,943.9,943.4,943.9
XAUUSD,20080418,090900,944.0,944.0,943.9,943.9
XAUUSD,20080418,091000,944.0,944.8,944.0,944.6
XAUUSD,20080418,091100,944.7,944.8,944.7,944.7
XAUUSD,20080418,091200,944.8,944.9,944.8,944.8
XAUUSD,20080418,091500,944.7,944.7,944.7,944.7
XAUUSD,20080418,091700,944.8,944.8,944.8,944.8
XAUUSD,20080418,091800,944.9,944.9,944.8,944.8
XAUUSD,20080418,091900,944.9,945.0,944.9,945.0
XAUUSD,20080418,092000,945.1,945.3,945.0,945.0
XAUUSD,20080418,092100,944.9,944.9,944.8,944.9
XAUUSD,20080418,092300,945.0,945.0,945.0,945.0
XAUUSD,20080418,092400,945.1,945.1,945.1,945.1
XAUUSD,20080418,092600,945.0,945.1,945.0,945.1
XAUUSD,20080418,092800,944.9,944.9,944.8,944.8
XAUUSD,20080418,092900,944.7,944.7,944.7,944.7
XAUUSD,20080418,093000,944.6,944.7,944.3,944.3
XAUUSD,20080418,093100,944.2,944.2,944.2,944.2
XAUUSD,20080418,093200,944.1,944.1,944.1,944.1
XAUUSD,20080418,093300,944.0,944.0,944.0,944.0
XAUUSD,20080418,093600,944.1,944.1,944.1,944.1
XAUUSD,20080418,093700,944.2,944.2,944.0,944.0
XAUUSD,20080418,093800,943.9,944.0,943.9,944.0
XAUUSD,20080418,093900,944.1,944.1,944.1,944.1
XAUUSD,20080418,094000,944.2,944.3,944.2,944.3
XAUUSD,20080418,094100,944.2,944.2,944.1,944.1
XAUUSD,20080418,094200,944.2,944.2,944.1,944.1
XAUUSD,20080418,094400,944.0,944.0,944.0,944.0
XAUUSD,20080418,094600,943.9,943.9,943.8,943.8
XAUUSD,20080418,094700,943.7,943.9,943.7,943.9
XAUUSD,20080418,094800,944.0,944.0,944.0,944.0
XAUUSD,20080418,094900,944.1,944.3,944.1,944.3
XAUUSD,20080418,095000,944.4,944.4,944.4,944.4
XAUUSD,20080418,095100,944.5,944.8,944.5,944.8
XAUUSD,20080418,095200,944.7,944.7,944.6,944.7
XAUUSD,20080418,095300,944.8,945.3,944.8,945.3
XAUUSD,20080418,095400,945.2,945.4,945.2,945.4
XAUUSD,20080418,095500,945.5,945.7,945.5,945.6
XAUUSD,20080418,095600,945.7,945.8,945.5,945.8
XAUUSD,20080418,095700,945.7,945.8,945.7,945.8
XAUUSD,20080418,095800,945.9,946.1,945.8,946.1
XAUUSD,20080418,095900,946.0,946.0,945.9,946.0
XAUUSD,20080418,100000,945.9,945.9,945.9,945.9
XAUUSD,20080418,100100,945.8,945.9,945.8,945.9
XAUUSD,20080418,100200,946.0,946.2,946.0,946.1
XAUUSD,20080418,100300,946.2,946.2,946.1,946.1
XAUUSD,20080418,100400,946.2,946.2,946.2,946.2
XAUUSD,20080418,100500,946.1,946.1,946.1,946.1
XAUUSD,20080418,100600,946.0,946.0,946.0,946.0
XAUUSD,20080418,100700,946.1,946.1,946.1,946.1
XAUUSD,20080418,100900,946.2,946.2,946.2,946.2
XAUUSD,20080418,101000,946.1,946.1,945.9,946.0
XAUUSD,20080418,101100,945.9,946.0,945.8,945.8
XAUUSD,20080418,101200,945.9,945.9,945.5,945.5
XAUUSD,20080418,101300,945.6,945.6,945.5,945.6
XAUUSD,20080418,101400,945.5,945.5,945.3,945.3
XAUUSD,20080418,101500,945.2,945.2,945.1,945.1
XAUUSD,20080418,101700,945.2,945.2,945.1,945.1
XAUUSD,20080418,101800,945.0,945.0,944.9,944.9
XAUUSD,20080418,101900,945.0,945.0,945.0,945.0
XAUUSD,20080418,102000,944.9,945.0,944.9,945.0
XAUUSD,20080418,102100,945.1,945.1,945.1,945.1
XAUUSD,20080418,102300,945.2,945.2,945.2,945.2
XAUUSD,20080418,102400,945.3,945.3,945.2,945.2
XAUUSD,20080418,102500,945.1,945.1,944.9,944.9
XAUUSD,20080418,102600,944.6,944.7,944.6,944.6
XAUUSD,20080418,102700,944.7,944.7,944.6,944.6
XAUUSD,20080418,102800,944.5,944.5,944.5,944.5
XAUUSD,20080418,103000,944.6,944.6,944.5,944.5
XAUUSD,20080418,103100,944.6,944.6,944.6,944.6
XAUUSD,20080418,103200,944.7,944.7,944.7,944.7
XAUUSD,20080418,103300,944.6,944.6,944.5,944.5
XAUUSD,20080418,103400,944.4,944.4,944.4,944.4
XAUUSD,20080418,103500,944.5,944.5,944.3,944.4
XAUUSD,20080418,103600,944.5,944.5,944.5,944.5
XAUUSD,20080418,103700,944.4,944.4,944.3,944.3
XAUUSD,20080418,103800,944.2,944.3,944.2,944.3
XAUUSD,20080418,103900,944.2,944.3,944.2,944.3
XAUUSD,20080418,104000,944.4,944.4,944.4,944.4
XAUUSD,20080418,104100,944.5,944.6,944.4,944.4
XAUUSD,20080418,104200,944.5,944.5,944.5,944.5
XAUUSD,20080418,104300,944.4,944.4,944.4,944.4
XAUUSD,20080418,104400,944.5,944.5,944.4,944.4
XAUUSD,20080418,104700,944.3,944.3,944.3,944.3
XAUUSD,20080418,104900,944.2,944.2,944.2,944.2
XAUUSD,20080418,105300,944.3,944.3,944.3,944.3
XAUUSD,20080418,105400,944.4,944.4,944.4,944.4
XAUUSD,20080418,105500,944.3,944.3,944.2,944.2
XAUUSD,20080418,105600,944.1,944.1,944.1,944.1
XAUUSD,20080418,105700,943.8,943.8,943.8,943.8
XAUUSD,20080418,105800,943.7,943.7,943.3,943.3
XAUUSD,20080418,105900,943.2,943.6,943.2,943.3
XAUUSD,20080418,110000,943.4,943.4,943.4,943.4
XAUUSD,20080418,110100,943.5,943.5,943.5,943.5
XAUUSD,20080418,110200,943.4,943.4,943.4,943.4
XAUUSD,20080418,110300,943.3,943.4,943.2,943.4
XAUUSD,20080418,110500,943.3,943.3,942.8,942.8
XAUUSD,20080418,110600,942.9,942.9,942.8,942.8
XAUUSD,20080418,110700,942.9,943.0,942.9,943.0
XAUUSD,20080418,110800,942.9,942.9,942.9,942.9
XAUUSD,20080418,110900,942.8,942.8,942.5,942.5
XAUUSD,20080418,111000,942.4,942.4,942.1,942.2
XAUUSD,20080418,111100,942.3,942.4,942.3,942.4
XAUUSD,20080418,111200,942.3,942.3,942.2,942.2
XAUUSD,20080418,111300,942.1,942.1,941.9,941.9
XAUUSD,20080418,111400,941.7,941.9,941.7,941.8
XAUUSD,20080418,111500,941.9,941.9,941.4,941.8
XAUUSD,20080418,111600,941.7,941.8,941.7,941.7
XAUUSD,20080418,111700,941.6,941.6,941.2,941.2
XAUUSD,20080418,111800,941.1,941.1,940.7,940.8
XAUUSD,20080418,111900,940.9,941.4,940.8,941.4
XAUUSD,20080418,112000,941.2,941.2,940.9,941.0
XAUUSD,20080418,112100,940.9,941.3,940.9,941.3
XAUUSD,20080418,112200,941.2,941.3,941.2,941.3
XAUUSD,20080418,112300,941.2,941.2,941.2,941.2
XAUUSD,20080418,112400,941.1,941.1,940.4,940.4
XAUUSD,20080418,112500,940.5,940.8,940.5,940.6
XAUUSD,20080418,112600,940.8,941.2,940.8,940.8
XAUUSD,20080418,112700,940.9,940.9,940.8,940.9
XAUUSD,20080418,112800,941.0,941.0,940.8,940.9
XAUUSD,20080418,112900,941.1,941.4,941.0,941.4
XAUUSD,20080418,113000,941.5,941.7,941.5,941.6
XAUUSD,20080418,113100,941.4,941.8,941.4,941.8
XAUUSD,20080418,113200,941.7,941.8,941.7,941.7
XAUUSD,20080418,113300,941.6,941.6,941.5,941.6
XAUUSD,20080418,113500,941.8,942.0,941.8,941.9
XAUUSD,20080418,113600,940.8,941.2,940.8,941.2
XAUUSD,20080418,113700,941.3,941.3,941.1,941.1
XAUUSD,20080418,113800,941.0,941.0,940.9,941.0
XAUUSD,20080418,113900,940.9,940.9,940.9,940.9
XAUUSD,20080418,114000,940.8,940.8,940.8,940.8
XAUUSD,20080418,114100,940.9,940.9,940.5,940.5
XAUUSD,20080418,114200,940.4,940.4,940.1,940.1
XAUUSD,20080418,114300,940.2,940.2,940.1,940.1
XAUUSD,20080418,114400,940.2,940.3,939.9,939.9
XAUUSD,20080418,114500,939.8,939.8,938.6,938.7
XAUUSD,20080418,114600,938.8,938.8,938.5,938.5
XAUUSD,20080418,114700,938.4,938.4,937.9,938.2
XAUUSD,20080418,114800,938.1,938.4,938.1,938.4
XAUUSD,20080418,114900,938.3,938.3,938.2,938.3
XAUUSD,20080418,115000,938.2,938.2,938.1,938.2
XAUUSD,20080418,115100,938.3,938.3,938.1,938.1
XAUUSD,20080418,115200,938.0,938.0,937.8,938.0
XAUUSD,20080418,115300,938.1,938.1,937.9,938.1
XAUUSD,20080418,115400,938.0,938.0,937.9,937.9
XAUUSD,20080418,115600,938.0,938.0,937.9,937.9
XAUUSD,20080418,115700,938.1,938.3,938.1,938.3
XAUUSD,20080418,115800,938.2,938.2,938.0,938.0
XAUUSD,20080418,115900,937.4,937.7,937.4,937.7
XAUUSD,20080418,120000,937.8,937.8,937.4,937.5
XAUUSD,20080418,120100,937.4,937.4,937.3,937.3
XAUUSD,20080418,120200,937.1,937.1,936.1,936.1
XAUUSD,20080418,120300,936.2,936.4,936.1,936.4
XAUUSD,20080418,120400,936.5,937.2,936.5,937.2
XAUUSD,20080418,120500,937.1,937.1,936.7,936.7
XAUUSD,20080418,120600,936.8,937.3,936.8,937.2
XAUUSD,20080418,120700,937.1,937.1,937.0,937.0
XAUUSD,20080418,120800,937.1,937.3,937.1,937.3
XAUUSD,20080418,120900,937.2,937.2,936.9,936.9
XAUUSD,20080418,121000,936.8,936.8,936.6,936.6
XAUUSD,20080418,121100,936.7,936.7,936.5,936.5
XAUUSD,20080418,121200,936.4,936.4,936.2,936.2
XAUUSD,20080418,121300,936.1,936.1,936.0,936.1
XAUUSD,20080418,121400,936.0,936.0,935.5,935.5
XAUUSD,20080418,121500,935.4,935.5,935.3,935.3
XAUUSD,20080418,121600,935.4,935.9,935.4,935.9
XAUUSD,20080418,121700,936.0,936.0,935.8,935.8
XAUUSD,20080418,121800,935.9,935.9,935.5,935.5
XAUUSD,20080418,121900,935.6,935.6,935.6,935.6
XAUUSD,20080418,122000,935.7,935.9,935.7,935.9
XAUUSD,20080418,122100,936.0,936.3,936.0,936.3
XAUUSD,20080418,122200,936.4,936.4,935.8,935.8
XAUUSD,20080418,122300,935.7,935.7,935.5,935.7
XAUUSD,20080418,122400,935.6,935.6,934.9,934.9
XAUUSD,20080418,122500,934.7,934.7,934.6,934.7
XAUUSD,20080418,122600,934.6,934.6,934.5,934.6
XAUUSD,20080418,122700,934.7,935.2,934.7,935.2
XAUUSD,20080418,122800,935.3,935.7,935.3,935.6
XAUUSD,20080418,122900,935.5,935.7,935.5,935.7
XAUUSD,20080418,123000,935.6,935.7,935.6,935.7
XAUUSD,20080418,123100,935.9,936.1,935.9,935.9
XAUUSD,20080418,123200,935.6,935.6,935.5,935.6
XAUUSD,20080418,123300,935.5,935.6,934.8,934.8
XAUUSD,20080418,123400,934.6,934.6,933.8,933.8
XAUUSD,20080418,123500,933.6,934.4,933.6,934.3
XAUUSD,20080418,123600,934.4,934.4,933.2,933.2
XAUUSD,20080418,123700,933.3,933.5,932.5,932.8
XAUUSD,20080418,123800,932.9,932.9,932.7,932.8
XAUUSD,20080418,123900,932.7,933.1,932.5,932.8
XAUUSD,20080418,124000,932.7,932.7,932.5,932.6
XAUUSD,20080418,124100,932.7,932.7,932.6,932.7
XAUUSD,20080418,124200,932.6,933.7,932.6,933.4
XAUUSD,20080418,124300,933.2,933.2,933.1,933.1
XAUUSD,20080418,124400,933.0,933.1,932.5,932.5
XAUUSD,20080418,124500,932.6,932.7,932.5,932.7
XAUUSD,20080418,124700,932.6,932.6,932.0,932.0
XAUUSD,20080418,124800,931.9,932.0,931.7,932.0
XAUUSD,20080418,124900,932.1,932.3,931.8,931.9
XAUUSD,20080418,125000,932.0,932.3,932.0,932.1
XAUUSD,20080418,125100,932.0,932.2,932.0,932.1
XAUUSD,20080418,125200,932.2,932.2,932.1,932.1
XAUUSD,20080418,125300,932.2,932.7,932.2,932.7
XAUUSD,20080418,125400,932.8,933.5,932.8,933.5
XAUUSD,20080418,125500,933.6,933.8,933.6,933.7
XAUUSD,20080418,125600,933.6,933.8,933.6,933.8
XAUUSD,20080418,125700,933.9,934.1,933.9,934.1
XAUUSD,20080418,125800,934.2,934.3,934.2,934.3
XAUUSD,20080418,125900,934.4,934.4,934.4,934.4
XAUUSD,20080418,130000,934.3,934.3,934.0,934.0
XAUUSD,20080418,130100,933.9,933.9,933.7,933.9
XAUUSD,20080418,130200,934.0,934.0,933.7,933.7
XAUUSD,20080418,130400,933.8,934.2,933.8,934.2
XAUUSD,20080418,130500,934.1,934.1,934.1,934.1
XAUUSD,20080418,130600,934.2,934.4,934.2,934.4
XAUUSD,20080418,130700,934.3,934.3,934.0,934.2
XAUUSD,20080418,130800,934.1,934.4,934.1,934.4
XAUUSD,20080418,130900,934.3,934.3,934.1,934.1
XAUUSD,20080418,131000,934.2,934.3,934.2,934.3
XAUUSD,20080418,131100,934.4,934.4,934.3,934.4
XAUUSD,20080418,131200,934.3,934.3,933.9,934.2
XAUUSD,20080418,131300,934.3,934.3,934.2,934.2
XAUUSD,20080418,131400,934.1,934.1,934.1,934.1
XAUUSD,20080418,131500,934.2,934.4,934.2,934.2
XAUUSD,20080418,131600,934.3,934.6,934.3,934.6
XAUUSD,20080418,131700,934.7,935.3,934.7,935.2
XAUUSD,20080418,131800,935.1,935.1,934.8,934.8
XAUUSD,20080418,131900,934.6,934.8,934.2,934.3
XAUUSD,20080418,132000,934.2,934.2,934.1,934.2
XAUUSD,20080418,132100,934.1,934.1,934.1,934.1
XAUUSD,20080418,132200,934.2,934.2,934.2,934.2
XAUUSD,20080418,132300,934.1,934.1,934.1,934.1
XAUUSD,20080418,132400,934.0,934.1,934.0,934.1
XAUUSD,20080418,132500,934.2,935.1,934.2,935.1
XAUUSD,20080418,132600,935.2,935.2,935.0,935.1
XAUUSD,20080418,132800,935.2,935.2,935.2,935.2
XAUUSD,20080418,132900,935.3,935.3,935.2,935.3
XAUUSD,20080418,133000,935.2,935.3,935.1,935.1
XAUUSD,20080418,133100,935.0,935.4,934.5,935.4
XAUUSD,20080418,133200,935.3,935.5,935.3,935.5
XAUUSD,20080418,133300,935.6,935.6,935.6,935.6
XAUUSD,20080418,133400,935.5,935.5,935.4,935.4
XAUUSD,20080418,133500,935.3,935.5,935.3,935.5
XAUUSD,20080418,133600,935.4,935.4,935.4,935.4
XAUUSD,20080418,133700,935.3,935.3,935.1,935.1
XAUUSD,20080418,133800,935.2,935.2,935.0,935.0
XAUUSD,20080418,133900,934.9,934.9,934.6,934.6
XAUUSD,20080418,134100,934.5,934.6,934.5,934.6
XAUUSD,20080418,134200,934.5,934.5,933.6,933.6
XAUUSD,20080418,134300,933.7,933.7,933.1,933.2
XAUUSD,20080418,134400,933.3,933.5,933.3,933.3
XAUUSD,20080418,134500,933.0,933.0,932.4,932.4
XAUUSD,20080418,134600,932.3,932.6,932.3,932.6
XAUUSD,20080418,134700,932.8,933.0,932.7,933.0
XAUUSD,20080418,134800,933.1,933.1,932.7,932.8
XAUUSD,20080418,134900,932.7,932.8,932.7,932.8
XAUUSD,20080418,135000,932.9,933.5,932.9,933.5
XAUUSD,20080418,135100,933.4,933.4,932.5,932.5
XAUUSD,20080418,135200,932.3,932.4,931.9,931.9
XAUUSD,20080418,135300,931.0,931.1,930.8,930.8
XAUUSD,20080418,135400,930.7,930.7,928.6,928.6
XAUUSD,20080418,135500,928.4,928.4,928.2,928.2
XAUUSD,20080418,135600,928.3,928.4,921.3,921.9
XAUUSD,20080418,135700,922.9,924.0,922.9,923.7
XAUUSD,20080418,135800,923.6,923.9,922.3,922.3
XAUUSD,20080418,135900,922.2,923.1,922.2,922.4
XAUUSD,20080418,140000,922.5,922.9,922.5,922.8
XAUUSD,20080418,140100,922.9,923.5,922.9,923.1
XAUUSD,20080418,140200,922.9,922.9,922.0,922.0
XAUUSD,20080418,140300,922.2,922.2,920.7,920.7
XAUUSD,20080418,140400,920.6,921.2,920.1,921.2
XAUUSD,20080418,140500,921.3,921.7,921.3,921.3
XAUUSD,20080418,140600,921.2,922.4,921.2,922.4
XAUUSD,20080418,140700,922.3,922.9,922.3,922.9
XAUUSD,20080418,140800,922.8,922.9,922.8,922.9
XAUUSD,20080418,140900,923.0,923.2,923.0,923.2
XAUUSD,20080418,141000,923.4,923.9,923.4,923.9
XAUUSD,20080418,141100,924.0,924.0,923.9,923.9
XAUUSD,20080418,141200,924.0,924.1,924.0,924.1
XAUUSD,20080418,141300,924.0,924.0,922.9,922.9
XAUUSD,20080418,141400,922.8,922.8,922.6,922.7
XAUUSD,20080418,141500,922.8,922.8,922.6,922.6
XAUUSD,20080418,141600,922.3,922.5,922.3,922.4
XAUUSD,20080418,141700,922.5,922.5,921.9,921.9
XAUUSD,20080418,141800,921.8,922.0,921.6,921.7
XAUUSD,20080418,141900,921.8,921.8,921.3,921.3
XAUUSD,20080418,142000,920.5,920.5,918.2,918.2
XAUUSD,20080418,142100,917.5,917.5,916.1,917.1
XAUUSD,20080418,142200,916.8,916.8,915.9,916.2
XAUUSD,20080418,142300,916.1,916.1,916.0,916.0
XAUUSD,20080418,142400,915.9,915.9,913.9,914.9
XAUUSD,20080418,142500,915.0,915.3,914.4,915.3
XAUUSD,20080418,142600,915.4,915.4,914.8,915.0
XAUUSD,20080418,142700,914.9,914.9,912.7,912.7
XAUUSD,20080418,142800,912.3,912.3,911.3,912.1
XAUUSD,20080418,142900,912.4,912.7,911.9,912.7
XAUUSD,20080418,143000,912.6,913.0,912.3,913.0
XAUUSD,20080418,143100,913.3,914.3,913.3,914.3
XAUUSD,20080418,143200,914.6,915.7,914.5,915.7
XAUUSD,20080418,143300,915.8,916.0,914.8,914.8
XAUUSD,20080418,143400,914.9,914.9,913.9,914.3
XAUUSD,20080418,143500,914.4,914.4,912.7,912.7
XAUUSD,20080418,143600,912.6,913.0,912.6,912.8
XAUUSD,20080418,143700,912.7,912.7,911.3,911.3
XAUUSD,20080418,143800,910.0,910.0,907.5,907.5
XAUUSD,20080418,143900,907.4,908.1,906.6,907.9
XAUUSD,20080418,144000,908.2,908.4,908.0,908.4
XAUUSD,20080418,144100,908.5,909.0,908.5,908.9
XAUUSD,20080418,144200,909.0,909.6,908.8,909.6
XAUUSD,20080418,144300,909.3,909.3,908.9,909.0
XAUUSD,20080418,144400,908.9,908.9,908.4,908.4
XAUUSD,20080418,144500,908.7,909.8,908.7,909.3
XAUUSD,20080418,144600,909.1,909.9,908.9,909.8
XAUUSD,20080418,144700,909.6,910.0,909.6,909.8
XAUUSD,20080418,144800,910.0,910.6,910.0,910.6
XAUUSD,20080418,144900,911.1,911.1,911.0,911.1
XAUUSD,20080418,145000,911.0,911.3,910.8,911.3
XAUUSD,20080418,145100,911.2,911.2,910.7,910.8
XAUUSD,20080418,145200,910.9,911.5,910.9,911.5
XAUUSD,20080418,145300,911.6,911.9,911.6,911.8
XAUUSD,20080418,145400,911.9,912.7,911.9,912.7
XAUUSD,20080418,145500,913.3,914.2,913.2,914.1
XAUUSD,20080418,145600,914.3,915.1,913.8,913.8
XAUUSD,20080418,145700,913.9,913.9,913.2,913.3
XAUUSD,20080418,145800,913.6,913.9,913.5,913.5
XAUUSD,20080418,145900,913.4,913.9,913.3,913.9
XAUUSD,20080418,150000,913.5,914.3,913.5,914.2
XAUUSD,20080418,150100,914.0,914.2,913.8,913.8
XAUUSD,20080418,150200,913.9,914.2,913.9,914.2
XAUUSD,20080418,150300,914.7,914.8,914.1,914.1
XAUUSD,20080418,150400,914.2,914.7,914.2,914.7
XAUUSD,20080418,150500,915.0,915.2,913.9,913.9
XAUUSD,20080418,150600,914.0,914.3,914.0,914.2
XAUUSD,20080418,150700,913.9,914.4,913.9,914.2
XAUUSD,20080418,150800,914.3,914.6,914.2,914.2
XAUUSD,20080418,150900,914.1,914.1,913.9,914.0
XAUUSD,20080418,151000,913.9,914.4,913.9,914.0
XAUUSD,20080418,151100,913.9,914.0,912.6,912.6
XAUUSD,20080418,151200,912.2,912.2,911.6,912.2
XAUUSD,20080418,151300,912.4,913.0,912.1,912.7
XAUUSD,20080418,151400,912.8,914.0,912.8,914.0
XAUUSD,20080418,151500,913.8,913.9,913.6,913.6
XAUUSD,20080418,151600,913.7,913.7,912.6,912.7
XAUUSD,20080418,151700,912.8,913.7,912.8,913.7
XAUUSD,20080418,151800,913.6,913.8,913.2,913.2
XAUUSD,20080418,151900,912.9,913.2,912.9,913.1
XAUUSD,20080418,152000,913.3,913.5,913.2,913.2
XAUUSD,20080418,152100,913.3,913.3,912.9,912.9
XAUUSD,20080418,152200,912.8,912.8,912.3,912.5
XAUUSD,20080418,152300,912.6,912.6,911.6,911.9
XAUUSD,20080418,152400,912.0,912.1,911.8,912.1
XAUUSD,20080418,152500,912.2,912.3,912.2,912.2
XAUUSD,20080418,152600,912.1,912.2,912.0,912.0
XAUUSD,20080418,152700,911.9,912.0,911.7,911.8
XAUUSD,20080418,152800,911.6,911.6,910.9,910.9
XAUUSD,20080418,152900,911.0,911.1,910.5,910.5
XAUUSD,20080418,153000,910.7,910.7,909.5,909.5
XAUUSD,20080418,153100,909.3,909.3,908.7,908.8
XAUUSD,20080418,153200,908.7,908.8,908.6,908.7
XAUUSD,20080418,153300,908.9,910.6,908.9,910.4
XAUUSD,20080418,153400,910.3,910.4,910.0,910.3
XAUUSD,20080418,153500,910.0,910.1,910.0,910.0
XAUUSD,20080418,153600,910.1,910.9,910.1,910.9
XAUUSD,20080418,153700,910.8,910.9,910.8,910.9
XAUUSD,20080418,153800,910.8,911.5,910.8,911.5
XAUUSD,20080418,153900,911.6,911.6,911.2,911.2
XAUUSD,20080418,154000,911.1,911.3,911.1,911.3
XAUUSD,20080418,154100,911.2,911.6,911.2,911.5
XAUUSD,20080418,154200,911.6,911.7,911.2,911.2
XAUUSD,20080418,154300,910.7,911.4,910.7,911.4
XAUUSD,20080418,154400,911.8,911.8,911.3,911.3
XAUUSD,20080418,154500,911.4,911.5,911.4,911.4
XAUUSD,20080418,154600,911.5,911.5,911.4,911.4
XAUUSD,20080418,154700,911.3,911.3,911.2,911.2
XAUUSD,20080418,154800,911.1,911.2,910.7,911.0
XAUUSD,20080418,154900,911.1,911.1,910.7,910.9
XAUUSD,20080418,155000,911.0,911.2,910.6,911.0
XAUUSD,20080418,155100,910.9,911.9,910.9,911.9
XAUUSD,20080418,155200,911.8,911.9,911.4,911.4
XAUUSD,20080418,155300,911.5,911.7,911.5,911.7
XAUUSD,20080418,155400,911.6,911.6,911.5,911.5
XAUUSD,20080418,155500,911.4,911.8,911.2,911.6
XAUUSD,20080418,155600,911.5,911.9,911.4,911.8
XAUUSD,20080418,155700,911.7,911.7,911.2,911.6
XAUUSD,20080418,155800,911.9,912.1,911.7,911.7
XAUUSD,20080418,155900,911.6,911.6,910.6,910.6
XAUUSD,20080418,160000,910.7,910.8,910.5,910.5
XAUUSD,20080418,160100,910.6,910.6,909.3,909.3
XAUUSD,20080418,160200,909.2,909.6,909.2,909.3
XAUUSD,20080418,160300,909.2,909.3,909.1,909.3
XAUUSD,20080418,160400,909.2,909.2,908.0,908.0
XAUUSD,20080418,160500,908.2,908.5,908.1,908.5
XAUUSD,20080418,160600,908.4,908.4,907.8,908.1
XAUUSD,20080418,160700,908.3,909.3,908.2,909.3
XAUUSD,20080418,160800,909.4,909.6,909.2,909.2
XAUUSD,20080418,160900,908.5,908.8,908.5,908.5
XAUUSD,20080418,161000,908.4,909.1,908.3,909.1
XAUUSD,20080418,161100,908.9,909.0,908.3,909.0
XAUUSD,20080418,161200,909.2,909.3,909.0,909.0
XAUUSD,20080418,161300,908.9,908.9,908.7,908.8
XAUUSD,20080418,161400,908.9,909.4,908.9,909.2
XAUUSD,20080418,161500,909.3,909.4,909.1,909.1
XAUUSD,20080418,161600,909.0,909.1,908.7,908.8
XAUUSD,20080418,161700,908.7,909.1,908.7,909.1
XAUUSD,20080418,161800,909.0,909.0,908.2,908.4
XAUUSD,20080418,161900,908.5,908.5,908.1,908.2
XAUUSD,20080418,162000,908.1,908.1,907.0,907.0
XAUUSD,20080418,162100,906.4,906.4,904.5,905.2
XAUUSD,20080418,162200,904.6,905.6,904.6,905.3
XAUUSD,20080418,162300,904.7,906.0,904.4,906.0
XAUUSD,20080418,162400,905.9,906.3,905.8,906.3
XAUUSD,20080418,162500,906.6,906.7,906.2,906.3
XAUUSD,20080418,162600,906.2,906.5,906.2,906.4
XAUUSD,20080418,162700,906.3,906.3,905.7,905.7
XAUUSD,20080418,162800,905.2,905.4,905.0,905.3
XAUUSD,20080418,162900,905.4,907.3,905.4,907.2
XAUUSD,20080418,163000,907.5,909.2,907.5,909.1
XAUUSD,20080418,163100,909.2,909.5,909.2,909.5
XAUUSD,20080418,163200,909.6,909.9,909.6,909.7
XAUUSD,20080418,163300,909.6,909.6,908.9,909.0
XAUUSD,20080418,163400,909.1,909.9,909.1,909.9
XAUUSD,20080418,163500,909.8,910.7,909.8,910.4
XAUUSD,20080418,163600,910.5,910.5,909.6,909.8
XAUUSD,20080418,163700,909.5,909.5,909.0,909.3
XAUUSD,20080418,163800,909.5,909.5,909.1,909.2
XAUUSD,20080418,163900,909.1,909.1,907.0,907.3
XAUUSD,20080418,164000,907.6,907.6,905.8,905.9
XAUUSD,20080418,164100,905.7,906.8,905.7,906.8
XAUUSD,20080418,164200,907.0,907.9,907.0,907.9
XAUUSD,20080418,164300,907.7,908.0,907.7,907.7
XAUUSD,20080418,164400,907.6,907.7,907.6,907.6
XAUUSD,20080418,164500,907.7,907.9,907.7,907.7
XAUUSD,20080418,164600,907.6,908.2,907.5,908.2
XAUUSD,20080418,164700,908.3,909.2,908.3,909.0
XAUUSD,20080418,164800,909.1,910.6,909.1,910.6
XAUUSD,20080418,164900,910.5,910.5,910.1,910.3
XAUUSD,20080418,165000,910.4,910.5,909.7,909.7
XAUUSD,20080418,165100,909.9,910.3,909.9,910.3
XAUUSD,20080418,165200,910.1,911.3,910.1,911.3
XAUUSD,20080418,165300,911.5,912.0,911.5,911.9
XAUUSD,20080418,165400,912.1,912.2,911.8,911.8
XAUUSD,20080418,165500,912.2,912.6,912.2,912.6
XAUUSD,20080418,165600,912.5,912.5,911.5,911.6
XAUUSD,20080418,165700,911.5,911.5,911.2,911.3
XAUUSD,20080418,165800,911.2,911.5,911.2,911.4
XAUUSD,20080418,165900,911.5,911.6,911.5,911.6
XAUUSD,20080418,170000,911.7,911.8,911.7,911.8
XAUUSD,20080418,170100,911.9,912.1,911.9,911.9
XAUUSD,20080418,170200,911.8,912.0,911.7,911.9
XAUUSD,20080418,170300,912.0,912.3,912.0,912.3
XAUUSD,20080418,170400,912.4,912.8,912.3,912.8
XAUUSD,20080418,170500,912.7,913.7,912.7,913.6
XAUUSD,20080418,170600,913.9,914.4,913.9,914.0
XAUUSD,20080418,170700,913.9,914.7,913.9,914.5
XAUUSD,20080418,170800,914.7,915.4,914.7,915.4
XAUUSD,20080418,170900,915.2,915.2,913.9,913.9
XAUUSD,20080418,171000,914.0,914.3,914.0,914.3
XAUUSD,20080418,171100,914.4,914.7,914.4,914.6
XAUUSD,20080418,171200,914.5,914.8,914.3,914.4
XAUUSD,20080418,171300,914.5,914.6,914.4,914.6
XAUUSD,20080418,171400,914.7,914.7,914.4,914.4
XAUUSD,20080418,171500,914.3,914.3,913.7,913.7
XAUUSD,20080418,171600,913.5,913.6,913.1,913.6
XAUUSD,20080418,171700,913.4,913.5,913.3,913.4
XAUUSD,20080418,171800,913.3,913.3,913.1,913.3
XAUUSD,20080418,171900,913.4,914.2,913.1,914.2
XAUUSD,20080418,172000,914.1,914.7,914.1,914.6
XAUUSD,20080418,172100,914.7,914.8,914.6,914.8
XAUUSD,20080418,172200,914.9,915.1,914.7,914.7
XAUUSD,20080418,172300,914.5,914.6,913.9,913.9
XAUUSD,20080418,172400,913.8,913.8,913.6,913.7
XAUUSD,20080418,172500,913.8,914.2,913.8,914.2
XAUUSD,20080418,172600,914.3,914.3,914.2,914.2
XAUUSD,20080418,172700,914.0,914.1,912.8,912.8
XAUUSD,20080418,172800,912.7,913.2,912.6,913.1
XAUUSD,20080418,172900,913.0,913.2,913.0,913.0
XAUUSD,20080418,173000,912.9,912.9,912.2,912.2
XAUUSD,20080418,173100,911.9,912.0,911.9,912.0
XAUUSD,20080418,173200,912.2,912.4,911.9,912.1
XAUUSD,20080418,173300,912.2,912.6,912.2,912.6
XAUUSD,20080418,173400,912.7,913.2,912.7,913.0
XAUUSD,20080418,173500,913.1,913.1,912.7,912.7
XAUUSD,20080418,173600,912.6,912.6,912.4,912.6
XAUUSD,20080418,173700,912.7,912.9,912.7,912.9
XAUUSD,20080418,173800,912.8,912.9,912.7,912.7
XAUUSD,20080418,173900,912.4,912.6,912.4,912.6
XAUUSD,20080418,174000,912.5,912.9,912.5,912.8
XAUUSD,20080418,174100,912.9,912.9,912.7,912.7
XAUUSD,20080418,174200,912.8,912.8,912.7,912.8
XAUUSD,20080418,174300,912.9,913.3,912.8,913.2
XAUUSD,20080418,174400,913.3,913.3,913.2,913.3
XAUUSD,20080418,174500,913.4,913.8,913.4,913.4
XAUUSD,20080418,174600,913.1,913.2,912.9,913.1
XAUUSD,20080418,174700,913.0,913.1,912.8,912.8
XAUUSD,20080418,174800,912.6,912.6,912.3,912.5
XAUUSD,20080418,174900,912.4,912.6,912.4,912.5
XAUUSD,20080418,175000,912.6,912.7,912.4,912.4
XAUUSD,20080418,175100,912.3,912.4,912.3,912.4
XAUUSD,20080418,175200,912.3,913.1,912.3,912.6
XAUUSD,20080418,175300,912.7,913.1,912.7,913.0
XAUUSD,20080418,175400,912.9,913.1,912.9,913.0
XAUUSD,20080418,175500,913.1,913.1,913.0,913.0
XAUUSD,20080418,175600,913.1,913.1,912.8,912.9
XAUUSD,20080418,175700,913.0,913.1,913.0,913.1
XAUUSD,20080418,175800,913.2,913.9,913.2,913.9
XAUUSD,20080418,175900,914.1,914.1,913.4,913.7
XAUUSD,20080418,180000,913.8,913.8,913.7,913.7
XAUUSD,20080418,180100,913.8,914.1,913.8,914.0
XAUUSD,20080418,180200,913.9,913.9,913.9,913.9
XAUUSD,20080418,180300,913.8,913.8,913.7,913.7
XAUUSD,20080418,180400,913.8,913.8,913.3,913.3
XAUUSD,20080418,180500,913.5,913.5,913.2,913.2
XAUUSD,20080418,180600,913.3,913.3,913.1,913.1
XAUUSD,20080418,180700,913.0,913.1,912.8,912.9
XAUUSD,20080418,180800,912.8,912.9,912.8,912.9
XAUUSD,20080418,180900,913.0,913.1,913.0,913.1
XAUUSD,20080418,181000,913.2,913.2,913.1,913.2
XAUUSD,20080418,181100,913.3,913.4,913.2,913.2
XAUUSD,20080418,181200,913.3,913.5,913.3,913.4
XAUUSD,20080418,181300,913.5,913.7,913.5,913.7
XAUUSD,20080418,181400,913.6,914.1,913.6,914.0
XAUUSD,20080418,181500,913.9,914.1,913.8,914.0
XAUUSD,20080418,181600,913.9,913.9,913.7,913.7
XAUUSD,20080418,181700,913.8,913.8,913.7,913.8
XAUUSD,20080418,181800,913.7,913.7,913.6,913.7
XAUUSD,20080418,181900,913.6,913.7,913.6,913.6
XAUUSD,20080418,182000,913.7,914.0,913.7,913.8
XAUUSD,20080418,182100,914.0,914.2,914.0,914.2
XAUUSD,20080418,182200,914.1,914.1,913.7,913.7
XAUUSD,20080418,182300,913.8,913.8,913.6,913.6
XAUUSD,20080418,182400,913.4,913.4,913.1,913.1
XAUUSD,20080418,182500,913.0,913.1,913.0,913.1
XAUUSD,20080418,182600,913.0,913.0,912.9,913.0
XAUUSD,20080418,182700,912.9,912.9,912.6,912.7
XAUUSD,20080418,182800,912.6,912.6,912.1,912.2
XAUUSD,20080418,182900,912.3,912.5,912.2,912.2
XAUUSD,20080418,183000,912.4,912.4,912.2,912.4
XAUUSD,20080418,183100,912.5,912.8,912.5,912.8
XAUUSD,20080418,183200,912.9,913.1,912.9,913.1
XAUUSD,20080418,183300,913.0,913.1,913.0,913.1
XAUUSD,20080418,183400,913.0,913.1,913.0,913.1
XAUUSD,20080418,183500,913.0,913.4,913.0,913.3
XAUUSD,20080418,183600,913.2,913.3,913.1,913.3
XAUUSD,20080418,183700,913.2,913.3,913.2,913.3
XAUUSD,20080418,183800,913.4,913.4,913.4,913.4
XAUUSD,20080418,183900,913.5,913.5,913.4,913.5
XAUUSD,20080418,184000,913.4,913.4,913.3,913.3
XAUUSD,20080418,184100,913.2,913.3,913.1,913.1
XAUUSD,20080418,184200,913.0,913.2,913.0,913.2
XAUUSD,20080418,184300,913.0,913.9,913.0,913.8
XAUUSD,20080418,184400,914.1,914.1,914.1,914.1
XAUUSD,20080418,184500,914.2,914.2,913.9,913.9
XAUUSD,20080418,184600,913.8,913.8,913.7,913.7
XAUUSD,20080418,184700,913.6,913.7,913.6,913.6
XAUUSD,20080418,184800,913.3,913.4,913.1,913.3
XAUUSD,20080418,184900,913.2,913.3,913.1,913.3
XAUUSD,20080418,185000,913.4,913.4,913.4,913.4
XAUUSD,20080418,185100,913.5,913.6,913.5,913.6
XAUUSD,20080418,185200,913.5,913.5,913.1,913.1
XAUUSD,20080418,185300,913.0,913.0,912.6,912.7
XAUUSD,20080418,185400,912.6,912.6,912.3,912.4
XAUUSD,20080418,185500,912.5,912.7,912.5,912.7
XAUUSD,20080418,185600,912.8,912.9,912.8,912.9
XAUUSD,20080418,185700,912.8,912.8,912.7,912.8
XAUUSD,20080418,185800,912.7,912.7,912.7,912.7
XAUUSD,20080418,185900,912.6,912.6,912.4,912.5
XAUUSD,20080418,190000,912.6,912.6,912.3,912.5
XAUUSD,20080418,190100,912.6,912.7,912.6,912.7
XAUUSD,20080418,190200,912.6,912.7,912.4,912.4
XAUUSD,20080418,190300,912.5,912.5,911.9,911.9
XAUUSD,20080418,190400,911.8,911.9,911.8,911.8
XAUUSD,20080418,190500,911.9,911.9,911.9,911.9
XAUUSD,20080418,190600,912.0,912.2,912.0,912.2
XAUUSD,20080418,190700,912.3,912.3,912.3,912.3
XAUUSD,20080418,190800,912.5,912.6,912.5,912.6
XAUUSD,20080418,190900,912.5,912.5,912.2,912.2
XAUUSD,20080418,191000,912.3,912.4,912.3,912.3
XAUUSD,20080418,191100,912.2,912.2,912.0,912.0
XAUUSD,20080418,191200,911.9,911.9,911.7,911.8
XAUUSD,20080418,191300,911.9,911.9,911.9,911.9
XAUUSD,20080418,191400,912.0,912.2,912.0,912.2
XAUUSD,20080418,191500,912.3,912.3,912.3,912.3
XAUUSD,20080418,191600,912.4,912.4,912.4,912.4
XAUUSD,20080418,191800,912.5,912.5,912.5,912.5
XAUUSD,20080418,191900,912.6,912.6,912.6,912.6
XAUUSD,20080418,192000,912.7,912.7,912.7,912.7
XAUUSD,20080418,192100,912.8,912.9,912.8,912.8
XAUUSD,20080418,192200,912.7,912.8,912.7,912.7
XAUUSD,20080418,192300,912.6,912.6,912.5,912.5
XAUUSD,20080418,192400,912.6,912.6,912.4,912.5
XAUUSD,20080418,192500,912.4,912.4,912.1,912.1
XAUUSD,20080418,192600,912.0,912.0,911.9,912.0
XAUUSD,20080418,192700,912.2,912.2,912.1,912.1
XAUUSD,20080418,192800,912.2,912.2,912.2,912.2
XAUUSD,20080418,192900,912.3,912.3,912.0,912.0
XAUUSD,20080418,193000,912.1,912.3,912.1,912.1
XAUUSD,20080418,193100,912.0,912.0,911.8,912.0
XAUUSD,20080418,193200,911.9,912.0,911.9,911.9
XAUUSD,20080418,193300,911.8,911.8,911.8,911.8
XAUUSD,20080418,193500,911.9,911.9,911.9,911.9
XAUUSD,20080418,193600,912.0,912.0,912.0,912.0
XAUUSD,20080418,193700,912.1,912.1,912.1,912.1
XAUUSD,20080418,193800,912.2,912.5,912.2,912.5
XAUUSD,20080418,193900,912.4,912.6,912.4,912.6
XAUUSD,20080418,194000,912.5,912.5,912.5,912.5
XAUUSD,20080418,194100,912.6,913.0,912.6,912.9
XAUUSD,20080418,194200,913.0,913.2,913.0,913.2
XAUUSD,20080418,194300,913.3,913.7,913.3,913.7
XAUUSD,20080418,194400,913.8,913.8,913.8,913.8
XAUUSD,20080418,194500,913.9,913.9,913.8,913.8
XAUUSD,20080418,194600,913.9,914.0,913.8,913.8
XAUUSD,20080418,194700,913.7,913.7,913.3,913.5
XAUUSD,20080418,194800,913.4,913.4,913.4,913.4
XAUUSD,20080418,194900,913.5,913.5,913.4,913.5
XAUUSD,20080418,195000,913.6,913.6,913.6,913.6
XAUUSD,20080418,195100,913.7,914.3,913.7,914.3
XAUUSD,20080418,195200,914.4,914.9,914.3,914.9
XAUUSD,20080418,195300,914.8,914.9,914.8,914.9
XAUUSD,20080418,195400,915.0,915.0,914.7,914.7
XAUUSD,20080418,195500,914.6,915.1,914.6,915.1
XAUUSD,20080418,195600,915.0,915.0,914.7,915.0
XAUUSD,20080418,195700,915.1,915.1,915.0,915.1
XAUUSD,20080418,195800,915.2,916.3,915.2,916.2
XAUUSD,20080418,195900,916.1,916.6,916.1,916.6
XAUUSD,20080418,200000,916.7,916.9,916.7,916.8
XAUUSD,20080418,200100,916.9,916.9,916.3,916.3
XAUUSD,20080418,200200,916.5,916.5,916.3,916.3
XAUUSD,20080418,200400,916.2,916.2,916.2,916.2
XAUUSD,20080418,200500,916.1,916.1,916.0,916.0
XAUUSD,20080418,200600,916.1,916.6,916.1,916.6
XAUUSD,20080418,200700,916.7,917.8,916.7,917.8
XAUUSD,20080418,200800,917.7,917.8,917.7,917.8
XAUUSD,20080418,200900,918.1,918.3,918.1,918.3
XAUUSD,20080418,201000,918.2,918.2,918.2,918.2
XAUUSD,20080418,201100,918.1,918.2,918.1,918.2
XAUUSD,20080418,201200,918.1,918.2,918.1,918.2
XAUUSD,20080418,201300,918.1,918.1,917.7,917.7
XAUUSD,20080418,201400,917.6,917.6,916.5,916.5
XAUUSD,20080418,201500,917.1,917.1,916.2,916.2
XAUUSD,20080418,201700,916.3,916.4,916.0,916.0
XAUUSD,20080418,201800,915.9,915.9,915.9,915.9
XAUUSD,20080418,201900,916.0,916.4,915.9,916.4
XAUUSD,20080418,202000,916.3,916.3,916.2,916.3
XAUUSD,20080418,202100,916.2,916.3,916.1,916.3
XAUUSD,20080418,202200,916.4,916.4,916.4,916.4
XAUUSD,20080418,202300,916.5,916.6,916.4,916.6
XAUUSD,20080418,202400,916.7,916.9,916.7,916.9
XAUUSD,20080418,202500,916.8,917.0,916.8,917.0
XAUUSD,20080418,202600,917.1,917.2,917.1,917.2
XAUUSD,20080418,202700,917.0,917.2,916.7,917.2
XAUUSD,20080418,202800,917.3,918.0,917.3,917.7
XAUUSD,20080418,202900,917.8,917.8,917.7,917.8
XAUUSD,20080418,203000,917.9,917.9,917.6,917.6
XAUUSD,20080418,203100,917.5,917.6,917.5,917.6
XAUUSD,20080418,203200,917.5,917.5,917.5,917.5
XAUUSD,20080418,203400,917.6,917.8,917.6,917.8
XAUUSD,20080418,203500,917.9,918.1,917.5,917.8
XAUUSD,20080418,203600,917.9,917.9,917.6,917.7
XAUUSD,20080418,203800,917.8,917.9,917.8,917.9
XAUUSD,20080418,203900,917.8,917.9,917.8,917.9
XAUUSD,20080418,204000,917.8,918.0,917.7,917.7
XAUUSD,20080418,204100,917.4,917.5,917.3,917.3
XAUUSD,20080418,204200,917.2,917.3,917.1,917.1
XAUUSD,20080418,204300,917.0,917.1,917.0,917.1
XAUUSD,20080418,204400,917.2,917.2,917.0,917.0
XAUUSD,20080418,204500,916.9,916.9,916.7,916.7
XAUUSD,20080418,204600,916.6,916.6,916.4,916.4
XAUUSD,20080418,204700,916.5,916.6,916.5,916.6
XAUUSD,20080418,204800,916.7,916.8,916.7,916.8
XAUUSD,20080418,204900,916.9,916.9,916.9,916.9
XAUUSD,20080418,205000,916.8,917.1,916.8,917.1
XAUUSD,20080418,205100,917.4,917.4,917.2,917.4
XAUUSD,20080418,205200,917.5,917.5,917.3,917.5
XAUUSD,20080418,205300,917.6,917.6,917.5,917.5
XAUUSD,20080418,205600,917.6,917.9,917.6,917.7
XAUUSD,20080418,205700,917.8,918.0,917.8,918.0
XAUUSD,20080418,205800,918.1,918.1,918.1,918.1
XAUUSD,20080418,210000,918.2,918.2,918.1,918.1
XAUUSD,20080418,210200,918.0,918.0,917.9,917.9
XAUUSD,20080418,210400,917.8,917.8,917.8,917.8
XAUUSD,20080418,210500,917.9,918.2,917.9,918.2
XAUUSD,20080418,210600,918.3,918.3,918.1,918.2
XAUUSD,20080418,210700,918.1,918.1,918.1,918.1
XAUUSD,20080418,210800,918.2,918.2,918.1,918.1
XAUUSD,20080418,211000,918.0,918.0,918.0,918.0
XAUUSD,20080418,211100,918.1,918.1,918.1,918.1
XAUUSD,20080418,211200,918.0,918.0,918.0,918.0
XAUUSD,20080418,211400,917.9,917.9,917.8,917.8
XAUUSD,20080418,211600,917.9,917.9,917.9,917.9
XAUUSD,20080418,211700,918.0,918.0,917.9,917.9
XAUUSD,20080418,211900,917.8,917.8,917.8,917.8
XAUUSD,20080418,212100,917.9,917.9,917.9,917.9
XAUUSD,20080418,212200,917.8,917.8,917.8,917.8
XAUUSD,20080418,212500,917.9,917.9,917.9,917.9
XAUUSD,20080418,212600,918.0,918.0,917.9,917.9
XAUUSD,20080418,212700,918.0,918.0,918.0,918.0
XAUUSD,20080418,212900,917.9,917.9,917.8,917.8
XAUUSD,20080418,213100,917.9,918.2,917.9,918.2
XAUUSD,20080418,213200,918.3,918.3,918.1,918.2
XAUUSD,20080418,213300,918.1,918.3,918.1,918.2
XAUUSD,20080418,213400,918.3,918.3,918.1,918.1
XAUUSD,20080418,213500,918.0,918.0,918.0,918.0
XAUUSD,20080418,213600,918.1,918.1,918.1,918.1
XAUUSD,20080418,213800,918.0,918.1,918.0,918.1
XAUUSD,20080418,213900,918.2,918.2,918.2,918.2
XAUUSD,20080418,214000,918.1,918.2,918.1,918.1
XAUUSD,20080418,214100,918.0,918.0,918.0,918.0
XAUUSD,20080418,214300,917.9,917.9,917.9,917.9
XAUUSD,20080418,214500,917.8,917.8,917.8,917.8
XAUUSD,20080418,214600,917.7,917.7,917.7,917.7
XAUUSD,20080418,215000,917.6,917.6,917.6,917.6
XAUUSD,20080418,215100,917.5,917.5,917.5,917.5
XAUUSD,20080418,215200,917.4,917.4,917.4,917.4
XAUUSD,20080418,215400,917.5,917.8,917.5,917.8
XAUUSD,20080418,215500,917.7,917.8,917.7,917.8
XAUUSD,20080418,215700,917.7,917.8,917.7,917.7
XAUUSD,20080418,220000,917.8,917.8,917.7,917.7
XAGUSD,20080418,000300,18.26,18.26,18.26,18.26
XAGUSD,20080418,000500,18.27,18.27,18.26,18.26
XAGUSD,20080418,000600,18.27,18.27,18.27,18.27
XAGUSD,20080418,001100,18.27,18.27,18.27,18.27
XAGUSD,20080418,001600,18.27,18.27,18.27,18.27
XAGUSD,20080418,001700,18.26,18.26,18.26,18.26
XAGUSD,20080418,002200,18.26,18.26,18.26,18.26
XAGUSD,20080418,002700,18.26,18.26,18.26,18.26
XAGUSD,20080418,002800,18.27,18.27,18.26,18.26
XAGUSD,20080418,003200,18.27,18.27,18.27,18.27
XAGUSD,20080418,003700,18.27,18.27,18.27,18.27
XAGUSD,20080418,004200,18.27,18.27,18.27,18.27
XAGUSD,20080418,004300,18.28,18.28,18.27,18.27
XAGUSD,20080418,004500,18.26,18.26,18.26,18.26
XAGUSD,20080418,004800,18.25,18.26,18.25,18.26
XAGUSD,20080418,005300,18.26,18.26,18.26,18.26
XAGUSD,20080418,005800,18.26,18.26,18.26,18.26
XAGUSD,20080418,010200,18.27,18.27,18.27,18.27
XAGUSD,20080418,010400,18.28,18.28,18.28,18.28
XAGUSD,20080418,010500,18.27,18.27,18.27,18.27
XAGUSD,20080418,010900,18.28,18.28,18.28,18.28
XAGUSD,20080418,011200,18.27,18.28,18.27,18.28
XAGUSD,20080418,011500,18.27,18.27,18.26,18.26
XAGUSD,20080418,011700,18.27,18.27,18.27,18.27
XAGUSD,20080418,011900,18.28,18.28,18.27,18.27
XAGUSD,20080418,012400,18.27,18.27,18.27,18.27
XAGUSD,20080418,012900,18.27,18.27,18.27,18.27
XAGUSD,20080418,013300,18.28,18.28,18.28,18.28
XAGUSD,20080418,013800,18.28,18.28,18.28,18.28
XAGUSD,20080418,013900,18.29,18.29,18.28,18.28
XAGUSD,20080418,014400,18.28,18.28,18.28,18.28
XAGUSD,20080418,014600,18.27,18.27,18.27,18.27
XAGUSD,20080418,015100,18.27,18.27,18.27,18.27
XAGUSD,20080418,015300,18.28,18.28,18.28,18.28
XAGUSD,20080418,015800,18.28,18.28,18.28,18.28
XAGUSD,20080418,020300,18.28,18.29,18.28,18.29
XAGUSD,20080418,020500,18.28,18.28,18.28,18.28
XAGUSD,20080418,020800,18.29,18.29,18.29,18.29
XAGUSD,20080418,021300,18.29,18.29,18.29,18.29
XAGUSD,20080418,021400,18.28,18.28,18.28,18.28
XAGUSD,20080418,021600,18.27,18.27,18.27,18.27
XAGUSD,20080418,021700,18.28,18.28,18.28,18.28
XAGUSD,20080418,021800,18.27,18.27,18.27,18.27
XAGUSD,20080418,022300,18.27,18.27,18.27,18.27
XAGUSD,20080418,022400,18.26,18.26,18.25,18.25
XAGUSD,20080418,022500,18.24,18.24,18.24,18.24
XAGUSD,20080418,022600,18.25,18.25,18.25,18.25
XAGUSD,20080418,023100,18.25,18.25,18.25,18.25
XAGUSD,20080418,023300,18.24,18.24,18.24,18.24
XAGUSD,20080418,023700,18.23,18.23,18.23,18.23
XAGUSD,20080418,024100,18.22,18.22,18.22,18.22
XAGUSD,20080418,024600,18.22,18.22,18.22,18.22
XAGUSD,20080418,025100,18.22,18.22,18.22,18.22
XAGUSD,20080418,025300,18.23,18.23,18.23,18.23
XAGUSD,20080418,025800,18.23,18.23,18.23,18.23
XAGUSD,20080418,030300,18.22,18.22,18.22,18.22
XAGUSD,20080418,030400,18.23,18.23,18.23,18.23
XAGUSD,20080418,030700,18.24,18.24,18.24,18.24
XAGUSD,20080418,031200,18.24,18.24,18.24,18.24
XAGUSD,20080418,031700,18.24,18.24,18.24,18.24
XAGUSD,20080418,032200,18.24,18.24,18.24,18.24
XAGUSD,20080418,032400,18.25,18.25,18.25,18.25
XAGUSD,20080418,032900,18.25,18.25,18.25,18.25
XAGUSD,20080418,033000,18.26,18.26,18.26,18.26
XAGUSD,20080418,033100,18.25,18.25,18.25,18.25
XAGUSD,20080418,033400,18.26,18.26,18.26,18.26
XAGUSD,20080418,033700,18.25,18.25,18.25,18.25
XAGUSD,20080418,034000,18.26,18.26,18.26,18.26
XAGUSD,20080418,034500,18.25,18.25,18.25,18.25
XAGUSD,20080418,034900,18.26,18.26,18.26,18.26
XAGUSD,20080418,035400,18.26,18.27,18.26,18.27
XAGUSD,20080418,035900,18.27,18.27,18.27,18.27
XAGUSD,20080418,040300,18.26,18.27,18.26,18.27
XAGUSD,20080418,040400,18.26,18.26,18.26,18.26
XAGUSD,20080418,040500,18.27,18.27,18.27,18.27
XAGUSD,20080418,040600,18.29,18.32,18.29,18.31
XAGUSD,20080418,040800,18.30,18.31,18.30,18.31
XAGUSD,20080418,040900,18.30,18.30,18.30,18.30
XAGUSD,20080418,041400,18.30,18.30,18.30,18.30
XAGUSD,20080418,041900,18.30,18.30,18.30,18.30
XAGUSD,20080418,042300,18.31,18.31,18.30,18.30
XAGUSD,20080418,042800,18.31,18.31,18.31,18.31
XAGUSD,20080418,042900,18.30,18.30,18.30,18.30
XAGUSD,20080418,043000,18.31,18.32,18.31,18.32
XAGUSD,20080418,043100,18.33,18.33,18.33,18.33
XAGUSD,20080418,043600,18.33,18.33,18.33,18.33
XAGUSD,20080418,044100,18.33,18.33,18.33,18.33
XAGUSD,20080418,044600,18.33,18.33,18.33,18.33
XAGUSD,20080418,045100,18.33,18.33,18.33,18.33
XAGUSD,20080418,045600,18.33,18.33,18.33,18.33
XAGUSD,20080418,045700,18.34,18.34,18.34,18.34
XAGUSD,20080418,050200,18.34,18.34,18.34,18.34
XAGUSD,20080418,050700,18.34,18.34,18.34,18.34
XAGUSD,20080418,051200,18.34,18.34,18.34,18.34
XAGUSD,20080418,051700,18.34,18.34,18.34,18.34
XAGUSD,20080418,052100,18.33,18.33,18.33,18.33
XAGUSD,20080418,052600,18.33,18.33,18.33,18.33
XAGUSD,20080418,052700,18.34,18.34,18.34,18.34
XAGUSD,20080418,053200,18.34,18.34,18.34,18.34
XAGUSD,20080418,053700,18.34,18.34,18.34,18.34
XAGUSD,20080418,054200,18.34,18.34,18.34,18.34
XAGUSD,20080418,054300,18.35,18.35,18.33,18.33
XAGUSD,20080418,054500,18.34,18.35,18.34,18.34
XAGUSD,20080418,054600,18.35,18.35,18.35,18.35
XAGUSD,20080418,054800,18.36,18.38,18.36,18.37
XAGUSD,20080418,054900,18.38,18.38,18.38,18.38
XAGUSD,20080418,055000,18.37,18.38,18.37,18.38
XAGUSD,20080418,055200,18.39,18.39,18.39,18.39
XAGUSD,20080418,055700,18.39,18.39,18.39,18.39
XAGUSD,20080418,060200,18.39,18.39,18.39,18.39
XAGUSD,20080418,060600,18.40,18.40,18.40,18.40
XAGUSD,20080418,060700,18.39,18.39,18.39,18.39
XAGUSD,20080418,060900,18.38,18.38,18.38,18.38
XAGUSD,20080418,061000,18.39,18.39,18.39,18.39
XAGUSD,20080418,061200,18.38,18.38,18.38,18.38
XAGUSD,20080418,061300,18.39,18.39,18.38,18.38
XAGUSD,20080418,061400,18.39,18.39,18.39,18.39
XAGUSD,20080418,061500,18.38,18.38,18.37,18.37
XAGUSD,20080418,061600,18.38,18.38,18.38,18.38
XAGUSD,20080418,062100,18.38,18.38,18.38,18.38
XAGUSD,20080418,062300,18.37,18.37,18.37,18.37
XAGUSD,20080418,062400,18.38,18.38,18.38,18.38
XAGUSD,20080418,062900,18.38,18.38,18.38,18.38
XAGUSD,20080418,063400,18.38,18.38,18.38,18.38
XAGUSD,20080418,063900,18.38,18.38,18.38,18.38
XAGUSD,20080418,064300,18.37,18.37,18.37,18.37
XAGUSD,20080418,064800,18.37,18.37,18.37,18.37
XAGUSD,20080418,065200,18.36,18.36,18.36,18.36
XAGUSD,20080418,065700,18.36,18.36,18.36,18.36
XAGUSD,20080418,065900,18.37,18.37,18.37,18.37
XAGUSD,20080418,070000,18.38,18.38,18.38,18.38
XAGUSD,20080418,070200,18.37,18.37,18.37,18.37
XAGUSD,20080418,070300,18.38,18.38,18.38,18.38
XAGUSD,20080418,070500,18.37,18.37,18.37,18.37
XAGUSD,20080418,070600,18.38,18.38,18.38,18.38
XAGUSD,20080418,071000,18.39,18.39,18.38,18.38
XAGUSD,20080418,071500,18.38,18.38,18.38,18.38
XAGUSD,20080418,071900,18.37,18.37,18.37,18.37
XAGUSD,20080418,072100,18.38,18.38,18.38,18.38
XAGUSD,20080418,072600,18.38,18.38,18.38,18.38
XAGUSD,20080418,073100,18.38,18.38,18.38,18.38
XAGUSD,20080418,073600,18.38,18.38,18.38,18.38
XAGUSD,20080418,074100,18.38,18.38,18.37,18.37
XAGUSD,20080418,074600,18.36,18.36,18.36,18.36
XAGUSD,20080418,075100,18.36,18.36,18.36,18.36
XAGUSD,20080418,075600,18.36,18.37,18.36,18.37
XAGUSD,20080418,075900,18.36,18.36,18.36,18.36
XAGUSD,20080418,080200,18.37,18.38,18.37,18.38
XAGUSD,20080418,080300,18.39,18.39,18.39,18.39
XAGUSD,20080418,080800,18.39,18.39,18.39,18.39
XAGUSD,20080418,081200,18.40,18.42,18.40,18.42
XAGUSD,20080418,081400,18.41,18.41,18.41,18.41
XAGUSD,20080418,081900,18.41,18.41,18.41,18.41
XAGUSD,20080418,082400,18.41,18.41,18.40,18.40
XAGUSD,20080418,082500,18.39,18.39,18.39,18.39
XAGUSD,20080418,082600,18.38,18.38,18.38,18.38
XAGUSD,20080418,082800,18.39,18.39,18.39,18.39
XAGUSD,20080418,083000,18.38,18.38,18.38,18.38
XAGUSD,20080418,083500,18.38,18.38,18.38,18.38
XAGUSD,20080418,083600,18.39,18.41,18.39,18.40
XAGUSD,20080418,083700,18.39,18.40,18.39,18.40
XAGUSD,20080418,083800,18.39,18.40,18.39,18.40
XAGUSD,20080418,083900,18.39,18.39,18.39,18.39
XAGUSD,20080418,084100,18.38,18.38,18.38,18.38
XAGUSD,20080418,084200,18.39,18.39,18.38,18.38
XAGUSD,20080418,084300,18.39,18.40,18.39,18.39
XAGUSD,20080418,084400,18.40,18.40,18.39,18.39
XAGUSD,20080418,084500,18.38,18.38,18.38,18.38
XAGUSD,20080418,084600,18.39,18.39,18.38,18.38
XAGUSD,20080418,084900,18.37,18.37,18.37,18.37
XAGUSD,20080418,085300,18.36,18.36,18.34,18.34
XAGUSD,20080418,085400,18.35,18.35,18.34,18.34
XAGUSD,20080418,085500,18.35,18.35,18.35,18.35
XAGUSD,20080418,085600,18.36,18.36,18.36,18.36
XAGUSD,20080418,090000,18.35,18.35,18.35,18.35
XAGUSD,20080418,090200,18.36,18.36,18.36,18.36
XAGUSD,20080418,090500,18.35,18.37,18.35,18.37
XAGUSD,20080418,090600,18.36,18.36,18.36,18.36
XAGUSD,20080418,090700,18.35,18.36,18.35,18.36
XAGUSD,20080418,090800,18.37,18.37,18.37,18.37
XAGUSD,20080418,091000,18.38,18.38,18.37,18.37
XAGUSD,20080418,091200,18.38,18.38,18.38,18.38
XAGUSD,20080418,091400,18.39,18.39,18.39,18.39
XAGUSD,20080418,091500,18.40,18.40,18.40,18.40
XAGUSD,20080418,091900,18.41,18.41,18.41,18.41
XAGUSD,20080418,092100,18.40,18.40,18.38,18.38
XAGUSD,20080418,092200,18.39,18.39,18.39,18.39
XAGUSD,20080418,092300,18.38,18.40,18.38,18.40
XAGUSD,20080418,092700,18.41,18.41,18.41,18.41
XAGUSD,20080418,092800,18.40,18.40,18.40,18.40
XAGUSD,20080418,092900,18.39,18.39,18.38,18.38
XAGUSD,20080418,093000,18.37,18.37,18.37,18.37
XAGUSD,20080418,093500,18.37,18.37,18.36,18.36
XAGUSD,20080418,094000,18.36,18.36,18.36,18.36
XAGUSD,20080418,094500,18.36,18.36,18.36,18.36
XAGUSD,20080418,094600,18.35,18.35,18.35,18.35
XAGUSD,20080418,094700,18.34,18.34,18.34,18.34
XAGUSD,20080418,094900,18.35,18.35,18.35,18.35
XAGUSD,20080418,095000,18.36,18.36,18.36,18.36
XAGUSD,20080418,095100,18.37,18.37,18.37,18.37
XAGUSD,20080418,095300,18.39,18.39,18.39,18.39
XAGUSD,20080418,095400,18.40,18.42,18.40,18.42
XAGUSD,20080418,095600,18.41,18.41,18.41,18.41
XAGUSD,20080418,095800,18.42,18.44,18.42,18.44
XAGUSD,20080418,100000,18.45,18.45,18.45,18.45
XAGUSD,20080418,100100,18.43,18.43,18.43,18.43
XAGUSD,20080418,100200,18.44,18.44,18.44,18.44
XAGUSD,20080418,100600,18.43,18.43,18.43,18.43
XAGUSD,20080418,100700,18.44,18.44,18.43,18.43
XAGUSD,20080418,100800,18.44,18.44,18.44,18.44
XAGUSD,20080418,101000,18.43,18.43,18.42,18.42
XAGUSD,20080418,101100,18.43,18.43,18.43,18.43
XAGUSD,20080418,101400,18.42,18.42,18.42,18.42
XAGUSD,20080418,101500,18.41,18.41,18.41,18.41
XAGUSD,20080418,101600,18.42,18.42,18.42,18.42
XAGUSD,20080418,101700,18.43,18.43,18.43,18.43
XAGUSD,20080418,101800,18.42,18.42,18.42,18.42
XAGUSD,20080418,102200,18.43,18.43,18.43,18.43
XAGUSD,20080418,102500,18.42,18.42,18.42,18.42
XAGUSD,20080418,103000,18.42,18.42,18.42,18.42
XAGUSD,20080418,103300,18.41,18.41,18.41,18.41
XAGUSD,20080418,103800,18.41,18.41,18.41,18.41
XAGUSD,20080418,103900,18.40,18.41,18.40,18.41
XAGUSD,20080418,104000,18.40,18.40,18.40,18.40
XAGUSD,20080418,104100,18.41,18.41,18.41,18.41
XAGUSD,20080418,104500,18.40,18.40,18.40,18.40
XAGUSD,20080418,104700,18.41,18.41,18.40,18.40
XAGUSD,20080418,105000,18.39,18.39,18.39,18.39
XAGUSD,20080418,105200,18.38,18.38,18.38,18.38
XAGUSD,20080418,105300,18.39,18.40,18.39,18.40
XAGUSD,20080418,105600,18.41,18.41,18.40,18.40
XAGUSD,20080418,105700,18.39,18.40,18.39,18.39
XAGUSD,20080418,105900,18.36,18.36,18.35,18.35
XAGUSD,20080418,110000,18.36,18.36,18.36,18.36
XAGUSD,20080418,110100,18.34,18.34,18.34,18.34
XAGUSD,20080418,110200,18.35,18.35,18.35,18.35
XAGUSD,20080418,110300,18.34,18.36,18.34,18.36
XAGUSD,20080418,110400,18.37,18.37,18.37,18.37
XAGUSD,20080418,110500,18.36,18.36,18.35,18.35
XAGUSD,20080418,110600,18.34,18.35,18.34,18.34
XAGUSD,20080418,110700,18.35,18.35,18.34,18.35
XAGUSD,20080418,110800,18.33,18.33,18.33,18.33
XAGUSD,20080418,110900,18.32,18.32,18.32,18.32
XAGUSD,20080418,111000,18.31,18.31,18.30,18.30
XAGUSD,20080418,111300,18.29,18.29,18.29,18.29
XAGUSD,20080418,111400,18.27,18.27,18.27,18.27
XAGUSD,20080418,111500,18.26,18.26,18.26,18.26
XAGUSD,20080418,111600,18.27,18.28,18.27,18.27
XAGUSD,20080418,111700,18.26,18.26,18.26,18.26
XAGUSD,20080418,111800,18.25,18.25,18.25,18.25
XAGUSD,20080418,111900,18.27,18.27,18.27,18.27
XAGUSD,20080418,112000,18.26,18.27,18.26,18.27
XAGUSD,20080418,112100,18.26,18.26,18.26,18.26
XAGUSD,20080418,112400,18.25,18.26,18.25,18.26
XAGUSD,20080418,112500,18.25,18.25,18.25,18.25
XAGUSD,20080418,112600,18.24,18.24,18.24,18.24
XAGUSD,20080418,112700,18.25,18.25,18.24,18.24
XAGUSD,20080418,112800,18.25,18.25,18.24,18.25
XAGUSD,20080418,113000,18.26,18.28,18.26,18.28
XAGUSD,20080418,113100,18.27,18.28,18.27,18.28
XAGUSD,20080418,113300,18.27,18.27,18.27,18.27
XAGUSD,20080418,113400,18.28,18.28,18.27,18.27
XAGUSD,20080418,113500,18.28,18.28,18.27,18.27
XAGUSD,20080418,113700,18.26,18.26,18.25,18.25
XAGUSD,20080418,113800,18.24,18.24,18.23,18.23
XAGUSD,20080418,114000,18.22,18.22,18.22,18.22
XAGUSD,20080418,114100,18.21,18.22,18.21,18.21
XAGUSD,20080418,114200,18.20,18.20,18.20,18.20
XAGUSD,20080418,114400,18.21,18.21,18.20,18.20
XAGUSD,20080418,114500,18.19,18.19,18.16,18.16
XAGUSD,20080418,114600,18.15,18.15,18.15,18.15
XAGUSD,20080418,114700,18.14,18.15,18.14,18.15
XAGUSD,20080418,114800,18.14,18.14,18.14,18.14
XAGUSD,20080418,115000,18.15,18.15,18.15,18.15
XAGUSD,20080418,115100,18.16,18.17,18.16,18.17
XAGUSD,20080418,115200,18.16,18.16,18.14,18.14
XAGUSD,20080418,115300,18.16,18.16,18.15,18.16
XAGUSD,20080418,115400,18.15,18.15,18.14,18.14
XAGUSD,20080418,115600,18.15,18.15,18.14,18.14
XAGUSD,20080418,115700,18.15,18.16,18.15,18.16
XAGUSD,20080418,115900,18.15,18.15,18.14,18.14
XAGUSD,20080418,120000,18.15,18.15,18.14,18.14
XAGUSD,20080418,120100,18.15,18.15,18.14,18.14
XAGUSD,20080418,120200,18.13,18.13,18.13,18.13
XAGUSD,20080418,120300,18.14,18.16,18.14,18.16
XAGUSD,20080418,120400,18.15,18.16,18.15,18.16
XAGUSD,20080418,120800,18.15,18.15,18.15,18.15
XAGUSD,20080418,121000,18.16,18.16,18.16,18.16
XAGUSD,20080418,121100,18.15,18.15,18.15,18.15
XAGUSD,20080418,121200,18.14,18.14,18.14,18.14
XAGUSD,20080418,121400,18.13,18.13,18.13,18.13
XAGUSD,20080418,121500,18.12,18.12,18.11,18.11
XAGUSD,20080418,121600,18.12,18.14,18.12,18.13
XAGUSD,20080418,121700,18.14,18.14,18.13,18.13
XAGUSD,20080418,121800,18.12,18.12,18.12,18.12
XAGUSD,20080418,122100,18.13,18.14,18.13,18.14
XAGUSD,20080418,122200,18.13,18.13,18.13,18.13
XAGUSD,20080418,122400,18.12,18.12,18.12,18.12
XAGUSD,20080418,122500,18.13,18.13,18.13,18.13
XAGUSD,20080418,122600,18.12,18.12,18.12,18.12
XAGUSD,20080418,122700,18.13,18.13,18.13,18.13
XAGUSD,20080418,122800,18.14,18.14,18.14,18.14
XAGUSD,20080418,123100,18.15,18.15,18.15,18.15
XAGUSD,20080418,123300,18.14,18.14,18.12,18.14
XAGUSD,20080418,123400,18.13,18.13,18.11,18.11
XAGUSD,20080418,123500,18.13,18.16,18.13,18.16
XAGUSD,20080418,123600,18.15,18.15,18.14,18.14
XAGUSD,20080418,123700,18.15,18.15,18.12,18.13
XAGUSD,20080418,123800,18.12,18.12,18.12,18.12
XAGUSD,20080418,123900,18.11,18.11,18.11,18.11
XAGUSD,20080418,124000,18.12,18.12,18.11,18.11
XAGUSD,20080418,124200,18.12,18.13,18.12,18.13
XAGUSD,20080418,124300,18.12,18.12,18.12,18.12
XAGUSD,20080418,124700,18.11,18.11,18.10,18.10
XAGUSD,20080418,125000,18.11,18.11,18.11,18.11
XAGUSD,20080418,125300,18.12,18.13,18.12,18.13
XAGUSD,20080418,125400,18.14,18.15,18.14,18.15
XAGUSD,20080418,125500,18.16,18.16,18.15,18.15
XAGUSD,20080418,130000,18.16,18.16,18.14,18.14
XAGUSD,20080418,130200,18.15,18.15,18.15,18.15
XAGUSD,20080418,130400,18.16,18.16,18.16,18.16
XAGUSD,20080418,130500,18.15,18.15,18.13,18.13
XAGUSD,20080418,130600,18.12,18.13,18.12,18.13
XAGUSD,20080418,130700,18.12,18.12,18.12,18.12
XAGUSD,20080418,130900,18.13,18.13,18.12,18.12
XAGUSD,20080418,131000,18.13,18.13,18.12,18.12
XAGUSD,20080418,131200,18.11,18.12,18.11,18.12
XAGUSD,20080418,131500,18.11,18.11,18.11,18.11
XAGUSD,20080418,131600,18.12,18.12,18.12,18.12
XAGUSD,20080418,131700,18.13,18.14,18.13,18.14
XAGUSD,20080418,131800,18.13,18.13,18.11,18.11
XAGUSD,20080418,131900,18.08,18.08,18.06,18.07
XAGUSD,20080418,132000,18.06,18.06,18.05,18.05
XAGUSD,20080418,132100,18.04,18.06,18.04,18.06
XAGUSD,20080418,132200,18.05,18.05,18.05,18.05
XAGUSD,20080418,132300,18.04,18.04,18.04,18.04
XAGUSD,20080418,132400,18.03,18.04,18.03,18.04
XAGUSD,20080418,132500,18.03,18.07,18.03,18.07
XAGUSD,20080418,132800,18.08,18.08,18.08,18.08
XAGUSD,20080418,132900,18.07,18.08,18.07,18.08
XAGUSD,20080418,133100,18.09,18.09,18.06,18.08
XAGUSD,20080418,133200,18.09,18.10,18.09,18.10
XAGUSD,20080418,133300,18.09,18.09,18.09,18.09
XAGUSD,20080418,133500,18.08,18.09,18.08,18.09
XAGUSD,20080418,133900,18.08,18.08,18.08,18.08
XAGUSD,20080418,134000,18.07,18.07,18.07,18.07
XAGUSD,20080418,134100,18.06,18.06,18.05,18.05
XAGUSD,20080418,134200,18.06,18.06,18.05,18.05
XAGUSD,20080418,134300,18.04,18.04,18.04,18.04
XAGUSD,20080418,134400,18.05,18.05,18.04,18.04
XAGUSD,20080418,134500,18.03,18.03,18.02,18.02
XAGUSD,20080418,134600,18.01,18.02,18.01,18.02
XAGUSD,20080418,134700,18.03,18.04,18.03,18.04
XAGUSD,20080418,134800,18.06,18.06,18.04,18.04
XAGUSD,20080418,135000,18.05,18.06,18.05,18.06
XAGUSD,20080418,135100,18.05,18.05,18.04,18.04
XAGUSD,20080418,135200,18.03,18.03,18.03,18.03
XAGUSD,20080418,135300,18.02,18.02,18.00,18.00
XAGUSD,20080418,135400,17.99,17.99,17.99,17.99
XAGUSD,20080418,135500,17.98,17.99,17.95,17.95
XAGUSD,20080418,135600,17.94,17.94,17.85,17.85
XAGUSD,20080418,135700,17.86,17.89,17.86,17.87
XAGUSD,20080418,135800,17.86,17.87,17.86,17.86
XAGUSD,20080418,135900,17.84,17.85,17.82,17.82
XAGUSD,20080418,140000,17.80,17.83,17.80,17.83
XAGUSD,20080418,140100,17.84,17.85,17.83,17.84
XAGUSD,20080418,140200,17.83,17.83,17.81,17.81
XAGUSD,20080418,140300,17.80,17.80,17.77,17.78
XAGUSD,20080418,140400,17.79,17.79,17.78,17.79
XAGUSD,20080418,140500,17.80,17.80,17.78,17.78
XAGUSD,20080418,140600,17.79,17.83,17.79,17.83
XAGUSD,20080418,140700,17.84,17.86,17.84,17.85
XAGUSD,20080418,140800,17.86,17.86,17.86,17.86
XAGUSD,20080418,140900,17.87,17.87,17.86,17.87
XAGUSD,20080418,141000,17.88,17.88,17.88,17.88
XAGUSD,20080418,141100,17.87,17.88,17.87,17.87
XAGUSD,20080418,141200,17.86,17.87,17.86,17.86
XAGUSD,20080418,141300,17.85,17.85,17.80,17.80
XAGUSD,20080418,141400,17.79,17.80,17.78,17.80
XAGUSD,20080418,141500,17.79,17.80,17.79,17.79
XAGUSD,20080418,141600,17.80,17.80,17.80,17.80
XAGUSD,20080418,141700,17.81,17.81,17.79,17.79
XAGUSD,20080418,141900,17.80,17.81,17.80,17.80
XAGUSD,20080418,142000,17.79,17.79,17.76,17.76
XAGUSD,20080418,142100,17.75,17.75,17.70,17.73
XAGUSD,20080418,142200,17.74,17.74,17.69,17.69
XAGUSD,20080418,142300,17.70,17.73,17.70,17.72
XAGUSD,20080418,142400,17.69,17.69,17.66,17.68
XAGUSD,20080418,142500,17.67,17.69,17.67,17.69
XAGUSD,20080418,142600,17.64,17.64,17.57,17.57
XAGUSD,20080418,142700,17.55,17.55,17.54,17.54
XAGUSD,20080418,142800,17.53,17.53,17.50,17.52
XAGUSD,20080418,142900,17.53,17.53,17.52,17.53
XAGUSD,20080418,143000,17.52,17.53,17.50,17.53
XAGUSD,20080418,143100,17.54,17.57,17.54,17.57
XAGUSD,20080418,143200,17.59,17.63,17.54,17.63
XAGUSD,20080418,143300,17.62,17.62,17.59,17.59
XAGUSD,20080418,143400,17.60,17.60,17.54,17.58
XAGUSD,20080418,143500,17.57,17.57,17.53,17.53
XAGUSD,20080418,143600,17.52,17.52,17.51,17.52
XAGUSD,20080418,143700,17.51,17.51,17.46,17.46
XAGUSD,20080418,143800,17.43,17.43,17.38,17.38
XAGUSD,20080418,143900,17.37,17.39,17.36,17.39
XAGUSD,20080418,144000,17.38,17.40,17.38,17.40
XAGUSD,20080418,144100,17.41,17.42,17.40,17.40
XAGUSD,20080418,144200,17.41,17.43,17.40,17.43
XAGUSD,20080418,144300,17.42,17.43,17.42,17.42
XAGUSD,20080418,144400,17.43,17.43,17.42,17.42
XAGUSD,20080418,144500,17.43,17.45,17.42,17.44
XAGUSD,20080418,144600,17.43,17.45,17.42,17.45
XAGUSD,20080418,144700,17.44,17.46,17.44,17.46
XAGUSD,20080418,144800,17.47,17.47,17.45,17.46
XAGUSD,20080418,144900,17.47,17.50,17.47,17.50
XAGUSD,20080418,145000,17.49,17.50,17.49,17.50
XAGUSD,20080418,145100,17.49,17.49,17.47,17.48
XAGUSD,20080418,145200,17.47,17.50,17.47,17.50
XAGUSD,20080418,145300,17.51,17.51,17.50,17.51
XAGUSD,20080418,145400,17.52,17.54,17.52,17.54
XAGUSD,20080418,145500,17.55,17.58,17.55,17.58
XAGUSD,20080418,145600,17.59,17.60,17.58,17.58
XAGUSD,20080418,145700,17.57,17.57,17.56,17.57
XAGUSD,20080418,145800,17.58,17.59,17.58,17.59
XAGUSD,20080418,145900,17.60,17.61,17.60,17.61
XAGUSD,20080418,150000,17.60,17.63,17.60,17.62
XAGUSD,20080418,150100,17.61,17.61,17.60,17.61
XAGUSD,20080418,150200,17.60,17.61,17.60,17.61
XAGUSD,20080418,150300,17.60,17.60,17.59,17.59
XAGUSD,20080418,150400,17.60,17.60,17.60,17.60
XAGUSD,20080418,150500,17.59,17.59,17.59,17.59
XAGUSD,20080418,150600,17.58,17.59,17.58,17.59
XAGUSD,20080418,150700,17.61,17.63,17.61,17.63
XAGUSD,20080418,150800,17.62,17.64,17.62,17.63
XAGUSD,20080418,150900,17.62,17.63,17.62,17.63
XAGUSD,20080418,151100,17.62,17.63,17.61,17.61
XAGUSD,20080418,151200,17.60,17.60,17.57,17.60
XAGUSD,20080418,151300,17.59,17.60,17.59,17.60
XAGUSD,20080418,151400,17.61,17.62,17.60,17.62
XAGUSD,20080418,151500,17.63,17.63,17.62,17.62
XAGUSD,20080418,151600,17.61,17.62,17.61,17.62
XAGUSD,20080418,151700,17.63,17.63,17.63,17.63
XAGUSD,20080418,151800,17.64,17.64,17.64,17.64
XAGUSD,20080418,151900,17.63,17.63,17.62,17.62
XAGUSD,20080418,152000,17.63,17.63,17.61,17.61
XAGUSD,20080418,152100,17.60,17.60,17.59,17.59
XAGUSD,20080418,152200,17.58,17.58,17.58,17.58
XAGUSD,20080418,152300,17.59,17.59,17.56,17.57
XAGUSD,20080418,152400,17.58,17.58,17.58,17.58
XAGUSD,20080418,152500,17.59,17.59,17.59,17.59
XAGUSD,20080418,152700,17.58,17.58,17.57,17.57
XAGUSD,20080418,152800,17.56,17.56,17.53,17.53
XAGUSD,20080418,152900,17.54,17.54,17.52,17.52
XAGUSD,20080418,153000,17.53,17.53,17.51,17.51
XAGUSD,20080418,153100,17.50,17.52,17.50,17.51
XAGUSD,20080418,153200,17.50,17.50,17.50,17.50
XAGUSD,20080418,153300,17.51,17.53,17.51,17.53
XAGUSD,20080418,153400,17.54,17.55,17.54,17.55
XAGUSD,20080418,153500,17.56,17.56,17.56,17.56
XAGUSD,20080418,153600,17.57,17.57,17.57,17.57
XAGUSD,20080418,153700,17.58,17.58,17.58,17.58
XAGUSD,20080418,153800,17.59,17.60,17.59,17.60
XAGUSD,20080418,154000,17.59,17.59,17.59,17.59
XAGUSD,20080418,154100,17.60,17.60,17.59,17.60
XAGUSD,20080418,154200,17.61,17.62,17.59,17.59
XAGUSD,20080418,154300,17.60,17.60,17.60,17.60
XAGUSD,20080418,154400,17.61,17.61,17.61,17.61
XAGUSD,20080418,154700,17.60,17.60,17.60,17.60
XAGUSD,20080418,154800,17.61,17.61,17.59,17.59
XAGUSD,20080418,154900,17.58,17.58,17.57,17.58
XAGUSD,20080418,155000,17.57,17.58,17.57,17.58
XAGUSD,20080418,155100,17.59,17.60,17.59,17.60
XAGUSD,20080418,155200,17.59,17.59,17.59,17.59
XAGUSD,20080418,155300,17.60,17.60,17.59,17.59
XAGUSD,20080418,155400,17.60,17.60,17.59,17.59
XAGUSD,20080418,155500,17.60,17.60,17.60,17.60
XAGUSD,20080418,155600,17.59,17.60,17.59,17.60
XAGUSD,20080418,155700,17.59,17.59,17.59,17.59
XAGUSD,20080418,155900,17.58,17.58,17.57,17.57
XAGUSD,20080418,160000,17.56,17.56,17.56,17.56
XAGUSD,20080418,160100,17.55,17.55,17.53,17.53
XAGUSD,20080418,160200,17.54,17.55,17.54,17.54
XAGUSD,20080418,160300,17.53,17.53,17.53,17.53
XAGUSD,20080418,160400,17.52,17.52,17.51,17.51
XAGUSD,20080418,160600,17.50,17.51,17.50,17.51
XAGUSD,20080418,160700,17.52,17.54,17.52,17.54
XAGUSD,20080418,160800,17.55,17.55,17.53,17.53
XAGUSD,20080418,161000,17.52,17.54,17.52,17.54
XAGUSD,20080418,161100,17.53,17.54,17.52,17.54
XAGUSD,20080418,161200,17.55,17.55,17.55,17.55
XAGUSD,20080418,161300,17.56,17.59,17.56,17.59
XAGUSD,20080418,161400,17.58,17.59,17.57,17.57
XAGUSD,20080418,161500,17.58,17.58,17.58,17.58
XAGUSD,20080418,161600,17.57,17.57,17.56,17.56
XAGUSD,20080418,161700,17.57,17.57,17.57,17.57
XAGUSD,20080418,161800,17.56,17.56,17.54,17.56
XAGUSD,20080418,161900,17.57,17.57,17.56,17.56
XAGUSD,20080418,162000,17.55,17.55,17.52,17.52
XAGUSD,20080418,162100,17.51,17.51,17.48,17.50
XAGUSD,20080418,162200,17.48,17.50,17.48,17.49
XAGUSD,20080418,162300,17.48,17.50,17.47,17.50
XAGUSD,20080418,162400,17.51,17.51,17.51,17.51
XAGUSD,20080418,162500,17.52,17.53,17.52,17.52
XAGUSD,20080418,162600,17.53,17.54,17.53,17.54
XAGUSD,20080418,162700,17.53,17.53,17.53,17.53
XAGUSD,20080418,162800,17.52,17.52,17.51,17.51
XAGUSD,20080418,162900,17.52,17.57,17.52,17.57
XAGUSD,20080418,163000,17.58,17.59,17.58,17.59
XAGUSD,20080418,163100,17.60,17.60,17.59,17.60
XAGUSD,20080418,163200,17.61,17.61,17.61,17.61
XAGUSD,20080418,163300,17.60,17.60,17.58,17.58
XAGUSD,20080418,163400,17.59,17.65,17.59,17.65
XAGUSD,20080418,163500,17.64,17.64,17.63,17.63
XAGUSD,20080418,163600,17.64,17.64,17.62,17.62
XAGUSD,20080418,163700,17.60,17.61,17.59,17.61
XAGUSD,20080418,163800,17.62,17.62,17.60,17.60
XAGUSD,20080418,163900,17.59,17.59,17.57,17.58
XAGUSD,20080418,164000,17.59,17.59,17.54,17.54
XAGUSD,20080418,164100,17.55,17.57,17.55,17.57
XAGUSD,20080418,164200,17.58,17.59,17.58,17.58
XAGUSD,20080418,164300,17.59,17.60,17.59,17.60
XAGUSD,20080418,164400,17.61,17.61,17.60,17.60
XAGUSD,20080418,164500,17.61,17.61,17.60,17.60
XAGUSD,20080418,164600,17.59,17.61,17.59,17.61
XAGUSD,20080418,164700,17.62,17.63,17.62,17.63
XAGUSD,20080418,164800,17.64,17.65,17.64,17.65
XAGUSD,20080418,164900,17.64,17.65,17.64,17.65
XAGUSD,20080418,165000,17.64,17.65,17.64,17.64
XAGUSD,20080418,165200,17.65,17.65,17.65,17.65
XAGUSD,20080418,165300,17.66,17.67,17.66,17.67
XAGUSD,20080418,165400,17.70,17.71,17.70,17.70
XAGUSD,20080418,165500,17.71,17.71,17.71,17.71
XAGUSD,20080418,165600,17.70,17.70,17.69,17.69
XAGUSD,20080418,165700,17.68,17.68,17.68,17.68
XAGUSD,20080418,165800,17.67,17.67,17.66,17.66
XAGUSD,20080418,165900,17.65,17.65,17.65,17.65
XAGUSD,20080418,170000,17.66,17.66,17.66,17.66
XAGUSD,20080418,170100,17.65,17.65,17.64,17.64
XAGUSD,20080418,170200,17.63,17.64,17.63,17.64
XAGUSD,20080418,170300,17.65,17.68,17.64,17.68
XAGUSD,20080418,170400,17.67,17.71,17.67,17.71
XAGUSD,20080418,170500,17.72,17.73,17.72,17.73
XAGUSD,20080418,170600,17.74,17.77,17.74,17.77
XAGUSD,20080418,170700,17.75,17.81,17.75,17.81
XAGUSD,20080418,170800,17.82,17.84,17.82,17.84
XAGUSD,20080418,170900,17.85,17.87,17.85,17.85
XAGUSD,20080418,171000,17.84,17.86,17.84,17.86
XAGUSD,20080418,171100,17.87,17.89,17.87,17.88
XAGUSD,20080418,171200,17.87,17.87,17.87,17.87
XAGUSD,20080418,171300,17.86,17.87,17.86,17.87
XAGUSD,20080418,171400,17.88,17.88,17.87,17.87
XAGUSD,20080418,171500,17.86,17.86,17.86,17.86
XAGUSD,20080418,171600,17.85,17.85,17.84,17.85
XAGUSD,20080418,171700,17.84,17.84,17.84,17.84
XAGUSD,20080418,171800,17.83,17.83,17.83,17.83
XAGUSD,20080418,171900,17.84,17.85,17.84,17.85
XAGUSD,20080418,172000,17.86,17.86,17.86,17.86
XAGUSD,20080418,172100,17.85,17.85,17.85,17.85
XAGUSD,20080418,172200,17.86,17.86,17.86,17.86
XAGUSD,20080418,172300,17.85,17.85,17.85,17.85
XAGUSD,20080418,172400,17.84,17.84,17.84,17.84
XAGUSD,20080418,172500,17.83,17.85,17.83,17.85
XAGUSD,20080418,172600,17.86,17.86,17.86,17.86
XAGUSD,20080418,172700,17.85,17.85,17.84,17.84
XAGUSD,20080418,172800,17.83,17.85,17.83,17.85
XAGUSD,20080418,172900,17.84,17.86,17.84,17.86
XAGUSD,20080418,173000,17.85,17.85,17.82,17.82
XAGUSD,20080418,173100,17.83,17.84,17.83,17.84
XAGUSD,20080418,173200,17.83,17.83,17.83,17.83
XAGUSD,20080418,173300,17.84,17.85,17.84,17.85
XAGUSD,20080418,173400,17.86,17.88,17.86,17.87
XAGUSD,20080418,173500,17.86,17.86,17.86,17.86
XAGUSD,20080418,173600,17.85,17.86,17.85,17.86
XAGUSD,20080418,173700,17.87,17.89,17.87,17.88
XAGUSD,20080418,173800,17.87,17.87,17.86,17.86
XAGUSD,20080418,173900,17.85,17.85,17.85,17.85
XAGUSD,20080418,174000,17.84,17.87,17.84,17.87
XAGUSD,20080418,174100,17.86,17.86,17.86,17.86
XAGUSD,20080418,174200,17.87,17.87,17.87,17.87
XAGUSD,20080418,174300,17.88,17.89,17.88,17.89
XAGUSD,20080418,174400,17.88,17.89,17.88,17.89
XAGUSD,20080418,174500,17.88,17.90,17.88,17.89
XAGUSD,20080418,174600,17.88,17.90,17.88,17.89
XAGUSD,20080418,174700,17.88,17.88,17.88,17.88
XAGUSD,20080418,174800,17.87,17.87,17.87,17.87
XAGUSD,20080418,174900,17.88,17.88,17.87,17.87
XAGUSD,20080418,175100,17.88,17.89,17.88,17.89
XAGUSD,20080418,175200,17.90,17.91,17.90,17.90
XAGUSD,20080418,175300,17.91,17.91,17.91,17.91
XAGUSD,20080418,175600,17.90,17.90,17.89,17.89
XAGUSD,20080418,175700,17.90,17.91,17.90,17.91
XAGUSD,20080418,175900,17.92,17.92,17.89,17.89
XAGUSD,20080418,180000,17.88,17.88,17.88,17.88
XAGUSD,20080418,180100,17.89,17.89,17.89,17.89
XAGUSD,20080418,180200,17.88,17.88,17.88,17.88
XAGUSD,20080418,180400,17.87,17.87,17.86,17.87
XAGUSD,20080418,180500,17.86,17.86,17.86,17.86
XAGUSD,20080418,180600,17.85,17.86,17.85,17.86
XAGUSD,20080418,180700,17.85,17.85,17.84,17.84
XAGUSD,20080418,180900,17.85,17.85,17.85,17.85
XAGUSD,20080418,181000,17.86,17.86,17.85,17.85
XAGUSD,20080418,181100,17.86,17.86,17.85,17.85
XAGUSD,20080418,181200,17.86,17.87,17.86,17.86
XAGUSD,20080418,181300,17.87,17.88,17.87,17.87
XAGUSD,20080418,181400,17.88,17.88,17.88,17.88
XAGUSD,20080418,181500,17.87,17.88,17.87,17.87
XAGUSD,20080418,181600,17.86,17.86,17.86,17.86
XAGUSD,20080418,181700,17.85,17.86,17.85,17.86
XAGUSD,20080418,182000,17.87,17.87,17.87,17.87
XAGUSD,20080418,182100,17.86,17.87,17.86,17.86
XAGUSD,20080418,182200,17.85,17.85,17.85,17.85
XAGUSD,20080418,182400,17.84,17.85,17.84,17.84
XAGUSD,20080418,182700,17.83,17.84,17.83,17.84
XAGUSD,20080418,182800,17.83,17.83,17.80,17.81
XAGUSD,20080418,182900,17.82,17.83,17.82,17.82
XAGUSD,20080418,183100,17.83,17.83,17.82,17.83
XAGUSD,20080418,183300,17.84,17.84,17.84,17.84
XAGUSD,20080418,183500,17.83,17.83,17.83,17.83
XAGUSD,20080418,183600,17.82,17.83,17.82,17.83
XAGUSD,20080418,183700,17.84,17.84,17.84,17.84
XAGUSD,20080418,183900,17.83,17.83,17.83,17.83
XAGUSD,20080418,184000,17.82,17.82,17.82,17.82
XAGUSD,20080418,184100,17.83,17.83,17.82,17.82
XAGUSD,20080418,184200,17.83,17.83,17.82,17.82
XAGUSD,20080418,184300,17.83,17.86,17.83,17.85
XAGUSD,20080418,184400,17.86,17.87,17.86,17.86
XAGUSD,20080418,184500,17.85,17.86,17.85,17.86
XAGUSD,20080418,184700,17.85,17.85,17.85,17.85
XAGUSD,20080418,184900,17.86,17.86,17.86,17.86
XAGUSD,20080418,185000,17.87,17.87,17.87,17.87
XAGUSD,20080418,185300,17.86,17.86,17.86,17.86
XAGUSD,20080418,185400,17.85,17.85,17.84,17.85
XAGUSD,20080418,185500,17.86,17.86,17.86,17.86
XAGUSD,20080418,185600,17.87,17.87,17.86,17.86
XAGUSD,20080418,185700,17.85,17.85,17.85,17.85
XAGUSD,20080418,185800,17.86,17.86,17.86,17.86
XAGUSD,20080418,185900,17.85,17.85,17.85,17.85
XAGUSD,20080418,190100,17.84,17.85,17.84,17.85
XAGUSD,20080418,190200,17.86,17.86,17.85,17.85
XAGUSD,20080418,190300,17.84,17.84,17.84,17.84
XAGUSD,20080418,190500,17.85,17.85,17.85,17.85
XAGUSD,20080418,190700,17.84,17.85,17.84,17.85
XAGUSD,20080418,190900,17.84,17.85,17.84,17.84
XAGUSD,20080418,191100,17.83,17.84,17.83,17.84
XAGUSD,20080418,191200,17.83,17.83,17.82,17.82
XAGUSD,20080418,191300,17.81,17.81,17.81,17.81
XAGUSD,20080418,191400,17.82,17.83,17.82,17.83
XAGUSD,20080418,191500,17.84,17.84,17.82,17.82
XAGUSD,20080418,191700,17.83,17.83,17.83,17.83
XAGUSD,20080418,191900,17.82,17.83,17.82,17.83
XAGUSD,20080418,192000,17.84,17.84,17.83,17.83
XAGUSD,20080418,192100,17.82,17.83,17.82,17.83
XAGUSD,20080418,192200,17.82,17.83,17.82,17.82
XAGUSD,20080418,192500,17.81,17.81,17.78,17.78
XAGUSD,20080418,192600,17.79,17.80,17.79,17.80
XAGUSD,20080418,192700,17.81,17.81,17.80,17.80
XAGUSD,20080418,192800,17.81,17.81,17.80,17.80
XAGUSD,20080418,192900,17.79,17.79,17.79,17.79
XAGUSD,20080418,193000,17.80,17.80,17.80,17.80
XAGUSD,20080418,193100,17.79,17.80,17.78,17.80
XAGUSD,20080418,193200,17.79,17.80,17.79,17.79
XAGUSD,20080418,193400,17.78,17.78,17.78,17.78
XAGUSD,20080418,193500,17.79,17.79,17.79,17.79
XAGUSD,20080418,193700,17.78,17.79,17.78,17.79
XAGUSD,20080418,193900,17.80,17.80,17.80,17.80
XAGUSD,20080418,194000,17.81,17.81,17.80,17.80
XAGUSD,20080418,194100,17.81,17.81,17.80,17.80
XAGUSD,20080418,194200,17.81,17.81,17.80,17.81
XAGUSD,20080418,194300,17.82,17.82,17.82,17.82
XAGUSD,20080418,194500,17.83,17.83,17.83,17.83
XAGUSD,20080418,194600,17.82,17.82,17.82,17.82
XAGUSD,20080418,194900,17.81,17.81,17.80,17.80
XAGUSD,20080418,195000,17.81,17.82,17.81,17.82
XAGUSD,20080418,195200,17.83,17.84,17.83,17.84
XAGUSD,20080418,195400,17.85,17.85,17.84,17.84
XAGUSD,20080418,195500,17.85,17.85,17.84,17.85
XAGUSD,20080418,195600,17.84,17.85,17.84,17.84
XAGUSD,20080418,195700,17.83,17.85,17.83,17.85
XAGUSD,20080418,195800,17.86,17.86,17.86,17.86
XAGUSD,20080418,195900,17.85,17.86,17.85,17.85
XAGUSD,20080418,200000,17.86,17.86,17.85,17.85
XAGUSD,20080418,200100,17.86,17.86,17.86,17.86
XAGUSD,20080418,200300,17.85,17.85,17.85,17.85
XAGUSD,20080418,200600,17.86,17.86,17.86,17.86
XAGUSD,20080418,200700,17.87,17.87,17.87,17.87
XAGUSD,20080418,200800,17.88,17.88,17.88,17.88
XAGUSD,20080418,201000,17.89,17.89,17.89,17.89
XAGUSD,20080418,201200,17.88,17.88,17.88,17.88
XAGUSD,20080418,201300,17.89,17.89,17.87,17.87
XAGUSD,20080418,201400,17.86,17.86,17.85,17.86
XAGUSD,20080418,201500,17.85,17.86,17.85,17.85
XAGUSD,20080418,201600,17.84,17.84,17.82,17.82
XAGUSD,20080418,201700,17.81,17.83,17.81,17.83
XAGUSD,20080418,202000,17.84,17.84,17.84,17.84
XAGUSD,20080418,202100,17.85,17.85,17.85,17.85
XAGUSD,20080418,202400,17.84,17.84,17.84,17.84
XAGUSD,20080418,202500,17.85,17.86,17.85,17.86
XAGUSD,20080418,202800,17.87,17.87,17.87,17.87
XAGUSD,20080418,203000,17.86,17.87,17.86,17.87
XAGUSD,20080418,203500,17.87,17.87,17.87,17.87
XAGUSD,20080418,203900,17.86,17.86,17.86,17.86
XAGUSD,20080418,204400,17.85,17.85,17.85,17.85
XAGUSD,20080418,204700,17.84,17.84,17.84,17.84
XAGUSD,20080418,204900,17.85,17.85,17.85,17.85
XAGUSD,20080418,205300,17.86,17.86,17.86,17.86
XAGUSD,20080418,205400,17.85,17.85,17.85,17.85
XAGUSD,20080418,205700,17.86,17.86,17.86,17.86
XAGUSD,20080418,210200,17.86,17.86,17.86,17.86
XAGUSD,20080418,210600,17.85,17.86,17.85,17.86
XAGUSD,20080418,211100,17.86,17.86,17.86,17.86
XAGUSD,20080418,211300,17.87,17.87,17.86,17.86
XAGUSD,20080418,211800,17.86,17.86,17.86,17.86
XAGUSD,20080418,212000,17.87,17.87,17.87,17.87
XAGUSD,20080418,212100,17.86,17.86,17.85,17.85
XAGUSD,20080418,212200,17.86,17.86,17.86,17.86
XAGUSD,20080418,212700,17.86,17.86,17.86,17.86
XAGUSD,20080418,212900,17.85,17.85,17.85,17.85
XAGUSD,20080418,213000,17.84,17.84,17.84,17.84
XAGUSD,20080418,213100,17.83,17.83,17.83,17.83
XAGUSD,20080418,213200,17.84,17.84,17.84,17.84
XAGUSD,20080418,213300,17.83,17.83,17.83,17.83
XAGUSD,20080418,213400,17.82,17.82,17.82,17.82
XAGUSD,20080418,213800,17.83,17.83,17.83,17.83
XAGUSD,20080418,214000,17.82,17.82,17.82,17.82
XAGUSD,20080418,214500,17.82,17.82,17.82,17.82
XAGUSD,20080418,215000,17.81,17.81,17.81,17.81
XAGUSD,20080418,215500,17.81,17.81,17.81,17.81
XAGUSD,20080418,220000,17.81,17.81,17.81,17.81
USDCZK,20080418,000300,15.69,15.69,15.69,15.69
USDCZK,20080418,000800,15.69,15.69,15.69,15.69
USDCZK,20080418,001300,15.69,15.69,15.69,15.69
USDCZK,20080418,001800,15.69,15.69,15.69,15.69
USDCZK,20080418,002100,15.68,15.68,15.68,15.68
USDCZK,20080418,002600,15.68,15.68,15.68,15.68
USDCZK,20080418,003100,15.68,15.68,15.68,15.68
USDCZK,20080418,003200,15.69,15.69,15.69,15.69
USDCZK,20080418,003700,15.69,15.69,15.69,15.69
USDCZK,20080418,004200,15.69,15.69,15.69,15.69
USDCZK,20080418,004700,15.69,15.69,15.69,15.69
USDCZK,20080418,005000,15.68,15.68,15.68,15.68
USDCZK,20080418,005100,15.69,15.69,15.69,15.69
USDCZK,20080418,005600,15.69,15.69,15.69,15.69
USDCZK,20080418,010100,15.68,15.68,15.68,15.68
USDCZK,20080418,010600,15.68,15.68,15.68,15.68
USDCZK,20080418,010900,15.67,15.67,15.67,15.67
USDCZK,20080418,011000,15.68,15.68,15.68,15.68
USDCZK,20080418,011500,15.68,15.68,15.68,15.68
USDCZK,20080418,012000,15.68,15.68,15.68,15.68
USDCZK,20080418,012500,15.68,15.68,15.68,15.68
USDCZK,20080418,013000,15.68,15.68,15.68,15.68
USDCZK,20080418,013500,15.68,15.68,15.68,15.68
USDCZK,20080418,013700,15.67,15.67,15.67,15.67
USDCZK,20080418,014200,15.67,15.67,15.67,15.67
USDCZK,20080418,014700,15.67,15.67,15.67,15.67
USDCZK,20080418,015200,15.67,15.67,15.67,15.67
USDCZK,20080418,015300,15.68,15.68,15.68,15.68
USDCZK,20080418,015400,15.67,15.67,15.67,15.67
USDCZK,20080418,015900,15.67,15.68,15.67,15.68
USDCZK,20080418,020000,15.67,15.67,15.67,15.67
USDCZK,20080418,020100,15.68,15.68,15.68,15.68
USDCZK,20080418,020600,15.68,15.68,15.68,15.68
USDCZK,20080418,020900,15.69,15.69,15.69,15.69
USDCZK,20080418,021400,15.69,15.69,15.69,15.69
USDCZK,20080418,021900,15.69,15.69,15.69,15.69
USDCZK,20080418,022400,15.69,15.69,15.69,15.69
USDCZK,20080418,022900,15.69,15.69,15.69,15.69
USDCZK,20080418,023400,15.69,15.69,15.69,15.69
USDCZK,20080418,023900,15.69,15.69,15.69,15.69
USDCZK,20080418,024400,15.69,15.69,15.69,15.69
USDCZK,20080418,024600,15.70,15.70,15.70,15.70
USDCZK,20080418,024700,15.69,15.69,15.69,15.69
USDCZK,20080418,024900,15.70,15.70,15.70,15.70
USDCZK,20080418,025300,15.69,15.69,15.69,15.69
USDCZK,20080418,025500,15.70,15.70,15.70,15.70
USDCZK,20080418,025800,15.69,15.69,15.69,15.69
USDCZK,20080418,025900,15.70,15.70,15.70,15.70
USDCZK,20080418,030300,15.69,15.69,15.69,15.69
USDCZK,20080418,030600,15.70,15.70,15.69,15.69
USDCZK,20080418,031100,15.69,15.69,15.69,15.69
USDCZK,20080418,031600,15.69,15.69,15.69,15.69
USDCZK,20080418,031700,15.70,15.70,15.70,15.70
USDCZK,20080418,032200,15.70,15.70,15.70,15.70
USDCZK,20080418,032700,15.70,15.70,15.70,15.70
USDCZK,20080418,033000,15.69,15.69,15.69,15.69
USDCZK,20080418,033500,15.69,15.69,15.69,15.69
USDCZK,20080418,034000,15.69,15.69,15.69,15.69
USDCZK,20080418,034500,15.69,15.69,15.69,15.69
USDCZK,20080418,035000,15.69,15.69,15.69,15.69
USDCZK,20080418,035500,15.69,15.69,15.68,15.68
USDCZK,20080418,040000,15.68,15.68,15.68,15.68
USDCZK,20080418,040100,15.69,15.69,15.69,15.69
USDCZK,20080418,040600,15.69,15.69,15.69,15.69
USDCZK,20080418,041100,15.69,15.69,15.69,15.69
USDCZK,20080418,041600,15.69,15.69,15.69,15.69
USDCZK,20080418,042100,15.69,15.69,15.69,15.69
USDCZK,20080418,042600,15.69,15.69,15.69,15.69
USDCZK,20080418,043100,15.69,15.69,15.69,15.69
USDCZK,20080418,043600,15.69,15.69,15.69,15.69
USDCZK,20080418,044100,15.69,15.69,15.69,15.69
USDCZK,20080418,044600,15.69,15.69,15.69,15.69
USDCZK,20080418,045100,15.69,15.69,15.69,15.69
USDCZK,20080418,045600,15.69,15.69,15.69,15.69
USDCZK,20080418,045700,15.70,15.70,15.70,15.70
USDCZK,20080418,050200,15.70,15.70,15.70,15.70
USDCZK,20080418,050300,15.69,15.69,15.69,15.69
USDCZK,20080418,050700,15.70,15.70,15.70,15.70
USDCZK,20080418,050900,15.69,15.69,15.69,15.69
USDCZK,20080418,051300,15.70,15.70,15.70,15.70
USDCZK,20080418,051400,15.69,15.70,15.69,15.70
USDCZK,20080418,051900,15.70,15.70,15.70,15.70
USDCZK,20080418,052400,15.70,15.70,15.70,15.70
USDCZK,20080418,052600,15.69,15.69,15.69,15.69
USDCZK,20080418,053100,15.69,15.69,15.69,15.69
USDCZK,20080418,053600,15.69,15.69,15.69,15.69
USDCZK,20080418,054100,15.69,15.69,15.69,15.69
USDCZK,20080418,054600,15.69,15.69,15.69,15.69
USDCZK,20080418,055100,15.69,15.69,15.69,15.69
USDCZK,20080418,055500,15.68,15.68,15.68,15.68
USDCZK,20080418,055600,15.69,15.69,15.69,15.69
USDCZK,20080418,055700,15.68,15.68,15.68,15.68
USDCZK,20080418,060100,15.69,15.69,15.69,15.69
USDCZK,20080418,060500,15.68,15.69,15.68,15.69
USDCZK,20080418,061000,15.69,15.69,15.69,15.69
USDCZK,20080418,061500,15.68,15.68,15.68,15.68
USDCZK,20080418,061600,15.69,15.69,15.68,15.68
USDCZK,20080418,062100,15.68,15.68,15.68,15.68
USDCZK,20080418,062200,15.69,15.69,15.69,15.69
USDCZK,20080418,062700,15.69,15.69,15.69,15.69
USDCZK,20080418,063200,15.69,15.69,15.69,15.69
USDCZK,20080418,063700,15.69,15.69,15.69,15.69
USDCZK,20080418,064200,15.69,15.69,15.69,15.69
USDCZK,20080418,064700,15.69,15.69,15.69,15.69
USDCZK,20080418,065100,15.68,15.68,15.68,15.68
USDCZK,20080418,065600,15.68,15.68,15.68,15.68
USDCZK,20080418,065800,15.69,15.69,15.68,15.68
USDCZK,20080418,070300,15.68,15.68,15.68,15.68
USDCZK,20080418,070800,15.68,15.68,15.68,15.68
USDCZK,20080418,071300,15.68,15.68,15.68,15.68
USDCZK,20080418,071800,15.68,15.68,15.68,15.68
USDCZK,20080418,072300,15.68,15.68,15.68,15.68
USDCZK,20080418,072800,15.68,15.68,15.68,15.68
USDCZK,20080418,073300,15.68,15.68,15.68,15.68
USDCZK,20080418,073800,15.68,15.68,15.68,15.68
USDCZK,20080418,074200,15.69,15.69,15.69,15.69
USDCZK,20080418,074500,15.68,15.69,15.68,15.69
USDCZK,20080418,075000,15.68,15.68,15.68,15.68
USDCZK,20080418,075500,15.68,15.68,15.68,15.68
USDCZK,20080418,080000,15.68,15.68,15.68,15.68
USDCZK,20080418,080200,15.67,15.67,15.66,15.66
USDCZK,20080418,080400,15.67,15.67,15.67,15.67
USDCZK,20080418,080500,15.66,15.66,15.66,15.66
USDCZK,20080418,081000,15.66,15.66,15.66,15.66
USDCZK,20080418,081200,15.65,15.65,15.65,15.65
USDCZK,20080418,081300,15.66,15.66,15.66,15.66
USDCZK,20080418,081600,15.65,15.65,15.65,15.65
USDCZK,20080418,081700,15.66,15.66,15.66,15.66
USDCZK,20080418,081800,15.65,15.66,15.65,15.66
USDCZK,20080418,081900,15.65,15.65,15.65,15.65
USDCZK,20080418,082400,15.65,15.65,15.65,15.65
USDCZK,20080418,082900,15.65,15.66,15.65,15.66
USDCZK,20080418,083400,15.66,15.66,15.66,15.66
USDCZK,20080418,083500,15.65,15.65,15.65,15.65
USDCZK,20080418,084000,15.65,15.65,15.65,15.65
USDCZK,20080418,084100,15.64,15.65,15.64,15.65
USDCZK,20080418,084300,15.64,15.64,15.64,15.64
USDCZK,20080418,084500,15.65,15.65,15.64,15.64
USDCZK,20080418,084700,15.65,15.65,15.64,15.64
USDCZK,20080418,085200,15.64,15.64,15.64,15.64
USDCZK,20080418,085300,15.65,15.65,15.65,15.65
USDCZK,20080418,085600,15.64,15.64,15.64,15.64
USDCZK,20080418,085800,15.65,15.65,15.64,15.64
USDCZK,20080418,090300,15.64,15.64,15.64,15.64
USDCZK,20080418,090800,15.64,15.64,15.64,15.64
USDCZK,20080418,090900,15.63,15.64,15.63,15.64
USDCZK,20080418,091400,15.64,15.64,15.64,15.64
USDCZK,20080418,091500,15.65,15.65,15.65,15.65
USDCZK,20080418,091700,15.66,15.66,15.65,15.65
USDCZK,20080418,091800,15.64,15.64,15.64,15.64
USDCZK,20080418,092000,15.65,15.65,15.65,15.65
USDCZK,20080418,092400,15.66,15.66,15.65,15.65
USDCZK,20080418,092500,15.66,15.66,15.65,15.66
USDCZK,20080418,092800,15.65,15.65,15.65,15.65
USDCZK,20080418,093000,15.66,15.66,15.66,15.66
USDCZK,20080418,093100,15.65,15.65,15.65,15.65
USDCZK,20080418,093300,15.66,15.66,15.66,15.66
USDCZK,20080418,093800,15.66,15.66,15.65,15.65
USDCZK,20080418,094200,15.66,15.66,15.66,15.66
USDCZK,20080418,094300,15.65,15.65,15.65,15.65
USDCZK,20080418,094500,15.66,15.66,15.66,15.66
USDCZK,20080418,094900,15.67,15.67,15.67,15.67
USDCZK,20080418,095100,15.66,15.66,15.66,15.66
USDCZK,20080418,095200,15.67,15.67,15.67,15.67
USDCZK,20080418,095300,15.66,15.67,15.66,15.67
USDCZK,20080418,095400,15.66,15.66,15.66,15.66
USDCZK,20080418,095500,15.67,15.70,15.67,15.69
USDCZK,20080418,095600,15.68,15.68,15.68,15.68
USDCZK,20080418,100100,15.68,15.68,15.68,15.68
USDCZK,20080418,100500,15.67,15.68,15.67,15.68
USDCZK,20080418,100600,15.67,15.67,15.67,15.67
USDCZK,20080418,100900,15.68,15.68,15.68,15.68
USDCZK,20080418,101400,15.68,15.68,15.68,15.68
USDCZK,20080418,101500,15.69,15.69,15.69,15.69
USDCZK,20080418,101800,15.68,15.68,15.68,15.68
USDCZK,20080418,102300,15.68,15.68,15.68,15.68
USDCZK,20080418,102400,15.69,15.69,15.69,15.69
USDCZK,20080418,102600,15.68,15.68,15.68,15.68
USDCZK,20080418,102700,15.69,15.69,15.69,15.69
USDCZK,20080418,103200,15.69,15.69,15.69,15.69
USDCZK,20080418,103500,15.68,15.68,15.68,15.68
USDCZK,20080418,103600,15.69,15.69,15.69,15.69
USDCZK,20080418,103900,15.68,15.68,15.68,15.68
USDCZK,20080418,104100,15.69,15.69,15.68,15.68
USDCZK,20080418,104600,15.68,15.68,15.68,15.68
USDCZK,20080418,105100,15.68,15.68,15.68,15.68
USDCZK,20080418,105600,15.68,15.68,15.68,15.68
USDCZK,20080418,105700,15.67,15.67,15.67,15.67
USDCZK,20080418,110300,15.67,15.67,15.67,15.67
USDCZK,20080418,110500,15.68,15.69,15.68,15.69
USDCZK,20080418,110900,15.70,15.70,15.70,15.70
USDCZK,20080418,111000,15.71,15.71,15.71,15.71
USDCZK,20080418,111500,15.71,15.71,15.71,15.71
USDCZK,20080418,111800,15.72,15.72,15.72,15.72
USDCZK,20080418,112100,15.71,15.71,15.71,15.71
USDCZK,20080418,112400,15.72,15.72,15.72,15.72
USDCZK,20080418,112500,15.71,15.71,15.71,15.71
USDCZK,20080418,112600,15.72,15.72,15.72,15.72
USDCZK,20080418,113100,15.72,15.72,15.72,15.72
USDCZK,20080418,113500,15.71,15.71,15.71,15.71
USDCZK,20080418,114000,15.71,15.72,15.71,15.72
USDCZK,20080418,114100,15.71,15.71,15.71,15.71
USDCZK,20080418,114200,15.72,15.72,15.72,15.72
USDCZK,20080418,114400,15.73,15.73,15.73,15.73
USDCZK,20080418,114500,15.74,15.74,15.74,15.74
USDCZK,20080418,114800,15.75,15.75,15.74,15.75
USDCZK,20080418,115000,15.74,15.74,15.74,15.74
USDCZK,20080418,115100,15.75,15.75,15.75,15.75
USDCZK,20080418,115500,15.74,15.74,15.74,15.74
USDCZK,20080418,120000,15.74,15.74,15.74,15.74
USDCZK,20080418,120300,15.73,15.74,15.73,15.74
USDCZK,20080418,120800,15.74,15.74,15.74,15.74
USDCZK,20080418,121000,15.75,15.75,15.75,15.75
USDCZK,20080418,121200,15.76,15.76,15.76,15.76
USDCZK,20080418,121300,15.75,15.76,15.75,15.76
USDCZK,20080418,121600,15.75,15.75,15.75,15.75
USDCZK,20080418,121700,15.76,15.76,15.76,15.76
USDCZK,20080418,122000,15.75,15.75,15.75,15.75
USDCZK,20080418,122400,15.76,15.77,15.76,15.77
USDCZK,20080418,122600,15.76,15.76,15.76,15.76
USDCZK,20080418,122800,15.75,15.75,15.75,15.75
USDCZK,20080418,122900,15.76,15.76,15.76,15.76
USDCZK,20080418,123100,15.75,15.75,15.75,15.75
USDCZK,20080418,123200,15.76,15.76,15.76,15.76
USDCZK,20080418,123300,15.77,15.77,15.77,15.77
USDCZK,20080418,123400,15.78,15.78,15.77,15.77
USDCZK,20080418,123700,15.76,15.77,15.76,15.76
USDCZK,20080418,123800,15.77,15.77,15.77,15.77
USDCZK,20080418,124100,15.76,15.76,15.76,15.76
USDCZK,20080418,124200,15.75,15.75,15.75,15.75
USDCZK,20080418,124400,15.74,15.75,15.74,15.75
USDCZK,20080418,124500,15.74,15.74,15.73,15.73
USDCZK,20080418,124900,15.72,15.73,15.72,15.73
USDCZK,20080418,125200,15.72,15.72,15.72,15.72
USDCZK,20080418,125500,15.73,15.73,15.73,15.73
USDCZK,20080418,130000,15.73,15.74,15.73,15.74
USDCZK,20080418,130200,15.75,15.75,15.75,15.75
USDCZK,20080418,130400,15.74,15.74,15.74,15.74
USDCZK,20080418,130700,15.75,15.75,15.75,15.75
USDCZK,20080418,130800,15.74,15.75,15.74,15.75
USDCZK,20080418,131200,15.76,15.76,15.76,15.76
USDCZK,20080418,131600,15.75,15.75,15.75,15.75
USDCZK,20080418,131900,15.76,15.76,15.75,15.76
USDCZK,20080418,132300,15.77,15.77,15.77,15.77
USDCZK,20080418,132500,15.76,15.76,15.75,15.75
USDCZK,20080418,132600,15.76,15.77,15.76,15.77
USDCZK,20080418,132900,15.78,15.78,15.77,15.77
USDCZK,20080418,133400,15.77,15.77,15.77,15.77
USDCZK,20080418,133800,15.78,15.78,15.78,15.78
USDCZK,20080418,134200,15.79,15.79,15.79,15.79
USDCZK,20080418,134400,15.80,15.81,15.80,15.81
USDCZK,20080418,134500,15.80,15.80,15.80,15.80
USDCZK,20080418,135000,15.80,15.80,15.80,15.80
USDCZK,20080418,135400,15.81,15.82,15.81,15.82
USDCZK,20080418,135600,15.83,15.83,15.83,15.83
USDCZK,20080418,135700,15.84,15.84,15.83,15.83
USDCZK,20080418,135800,15.84,15.85,15.84,15.85
USDCZK,20080418,140000,15.86,15.86,15.85,15.85
USDCZK,20080418,140300,15.86,15.87,15.86,15.87
USDCZK,20080418,140400,15.86,15.87,15.86,15.87
USDCZK,20080418,140500,15.86,15.87,15.86,15.86
USDCZK,20080418,140600,15.87,15.87,15.86,15.86
USDCZK,20080418,140700,15.87,15.88,15.87,15.88
USDCZK,20080418,140800,15.87,15.87,15.86,15.86
USDCZK,20080418,141300,15.87,15.87,15.87,15.87
USDCZK,20080418,141700,15.86,15.86,15.86,15.86
USDCZK,20080418,141800,15.87,15.87,15.87,15.87
USDCZK,20080418,141900,15.86,15.87,15.86,15.87
USDCZK,20080418,142100,15.88,15.88,15.88,15.88
USDCZK,20080418,142200,15.87,15.88,15.87,15.88
USDCZK,20080418,142400,15.89,15.89,15.88,15.88
USDCZK,20080418,142700,15.89,15.89,15.89,15.89
USDCZK,20080418,142800,15.88,15.88,15.88,15.88
USDCZK,20080418,143000,15.87,15.87,15.87,15.87
USDCZK,20080418,143400,15.88,15.88,15.87,15.87
USDCZK,20080418,143800,15.88,15.88,15.87,15.88
USDCZK,20080418,144000,15.89,15.89,15.89,15.89
USDCZK,20080418,144100,15.88,15.89,15.88,15.89
USDCZK,20080418,144200,15.88,15.88,15.86,15.87
USDCZK,20080418,144300,15.89,15.90,15.88,15.90
USDCZK,20080418,144400,15.91,15.91,15.90,15.91
USDCZK,20080418,144500,15.90,15.90,15.90,15.90
USDCZK,20080418,144600,15.91,15.91,15.90,15.90
USDCZK,20080418,144700,15.89,15.89,15.89,15.89
USDCZK,20080418,144900,15.88,15.88,15.88,15.88
USDCZK,20080418,145000,15.89,15.89,15.88,15.88
USDCZK,20080418,145300,15.87,15.87,15.87,15.87
USDCZK,20080418,145500,15.88,15.89,15.88,15.89
USDCZK,20080418,145900,15.88,15.88,15.88,15.88
USDCZK,20080418,150400,15.88,15.88,15.87,15.87
USDCZK,20080418,150600,15.88,15.88,15.87,15.87
USDCZK,20080418,150700,15.88,15.88,15.88,15.88
USDCZK,20080418,150900,15.87,15.87,15.86,15.86
USDCZK,20080418,151200,15.85,15.85,15.85,15.85
USDCZK,20080418,151400,15.84,15.84,15.83,15.83
USDCZK,20080418,151500,15.84,15.85,15.84,15.85
USDCZK,20080418,151700,15.84,15.84,15.84,15.84
USDCZK,20080418,152100,15.85,15.85,15.85,15.85
USDCZK,20080418,152300,15.86,15.86,15.86,15.86
USDCZK,20080418,152400,15.85,15.85,15.85,15.85
USDCZK,20080418,152900,15.85,15.85,15.85,15.85
USDCZK,20080418,153100,15.86,15.86,15.85,15.85
USDCZK,20080418,153200,15.86,15.86,15.86,15.86
USDCZK,20080418,153600,15.85,15.85,15.85,15.85
USDCZK,20080418,154100,15.85,15.85,15.85,15.85
USDCZK,20080418,154200,15.86,15.86,15.86,15.86
USDCZK,20080418,154300,15.85,15.85,15.85,15.85
USDCZK,20080418,154800,15.85,15.85,15.85,15.85
USDCZK,20080418,154900,15.86,15.86,15.85,15.86
USDCZK,20080418,155000,15.85,15.86,15.85,15.86
USDCZK,20080418,155100,15.85,15.85,15.85,15.85
USDCZK,20080418,155200,15.86,15.86,15.86,15.86
USDCZK,20080418,155300,15.85,15.86,15.85,15.86
USDCZK,20080418,155800,15.86,15.86,15.86,15.86
USDCZK,20080418,155900,15.87,15.87,15.87,15.87
USDCZK,20080418,160000,15.88,15.88,15.88,15.88
USDCZK,20080418,160100,15.87,15.88,15.87,15.88
USDCZK,20080418,160200,15.87,15.87,15.87,15.87
USDCZK,20080418,160500,15.86,15.87,15.86,15.86
USDCZK,20080418,160600,15.87,15.87,15.87,15.87
USDCZK,20080418,160700,15.86,15.87,15.86,15.87
USDCZK,20080418,160900,15.88,15.88,15.87,15.87
USDCZK,20080418,161400,15.87,15.87,15.87,15.87
USDCZK,20080418,161600,15.86,15.86,15.86,15.86
USDCZK,20080418,161700,15.85,15.85,15.85,15.85
USDCZK,20080418,161800,15.86,15.86,15.85,15.85
USDCZK,20080418,161900,15.86,15.86,15.86,15.86
USDCZK,20080418,162200,15.87,15.87,15.87,15.87
USDCZK,20080418,162700,15.87,15.87,15.87,15.87
USDCZK,20080418,162900,15.86,15.86,15.86,15.86
USDCZK,20080418,163100,15.87,15.87,15.86,15.86
USDCZK,20080418,163200,15.85,15.85,15.85,15.85
USDCZK,20080418,163300,15.86,15.86,15.86,15.86
USDCZK,20080418,163400,15.85,15.86,15.85,15.86
USDCZK,20080418,163500,15.85,15.85,15.85,15.85
USDCZK,20080418,163600,15.86,15.86,15.86,15.86
USDCZK,20080418,163700,15.87,15.87,15.87,15.87
USDCZK,20080418,164200,15.87,15.87,15.87,15.87
USDCZK,20080418,164300,15.88,15.88,15.88,15.88
USDCZK,20080418,164400,15.89,15.89,15.88,15.88
USDCZK,20080418,164500,15.89,15.89,15.89,15.89
USDCZK,20080418,165000,15.89,15.89,15.89,15.89
USDCZK,20080418,165100,15.90,15.90,15.89,15.89
USDCZK,20080418,165200,15.90,15.90,15.89,15.89
USDCZK,20080418,165300,15.90,15.90,15.90,15.90
USDCZK,20080418,165400,15.89,15.89,15.89,15.89
USDCZK,20080418,165500,15.90,15.90,15.90,15.90
USDCZK,20080418,165700,15.89,15.89,15.89,15.89
USDCZK,20080418,170100,15.90,15.90,15.89,15.89
USDCZK,20080418,170200,15.90,15.90,15.89,15.89
USDCZK,20080418,170400,15.90,15.90,15.90,15.90
USDCZK,20080418,170500,15.89,15.89,15.89,15.89
USDCZK,20080418,170900,15.88,15.89,15.88,15.88
USDCZK,20080418,171000,15.89,15.89,15.88,15.89
USDCZK,20080418,171400,15.90,15.90,15.90,15.90
USDCZK,20080418,171500,15.89,15.89,15.89,15.89
USDCZK,20080418,171600,15.90,15.90,15.89,15.89
USDCZK,20080418,171700,15.90,15.90,15.90,15.90
USDCZK,20080418,171900,15.89,15.89,15.89,15.89
USDCZK,20080418,172100,15.90,15.90,15.90,15.90
USDCZK,20080418,172300,15.89,15.89,15.89,15.89
USDCZK,20080418,172400,15.90,15.90,15.89,15.89
USDCZK,20080418,172700,15.90,15.90,15.90,15.90
USDCZK,20080418,173000,15.91,15.91,15.91,15.91
USDCZK,20080418,173100,15.92,15.92,15.91,15.91
USDCZK,20080418,173600,15.91,15.91,15.91,15.91
USDCZK,20080418,174100,15.91,15.91,15.91,15.91
USDCZK,20080418,174200,15.90,15.90,15.90,15.90
USDCZK,20080418,174700,15.90,15.90,15.90,15.90
USDCZK,20080418,174800,15.91,15.91,15.91,15.91
USDCZK,20080418,175100,15.90,15.90,15.90,15.90
USDCZK,20080418,175200,15.89,15.89,15.89,15.89
USDCZK,20080418,175500,15.90,15.90,15.90,15.90
USDCZK,20080418,175600,15.89,15.90,15.89,15.89
USDCZK,20080418,175700,15.90,15.90,15.89,15.89
USDCZK,20080418,175800,15.90,15.90,15.90,15.90
USDCZK,20080418,180300,15.90,15.90,15.90,15.90
USDCZK,20080418,180700,15.91,15.91,15.91,15.91
USDCZK,20080418,180900,15.90,15.90,15.90,15.90
USDCZK,20080418,181100,15.89,15.89,15.89,15.89
USDCZK,20080418,181600,15.90,15.90,15.90,15.90
USDCZK,20080418,181700,15.89,15.89,15.89,15.89
USDCZK,20080418,182200,15.89,15.89,15.89,15.89
USDCZK,20080418,182700,15.89,15.89,15.89,15.89
USDCZK,20080418,182800,15.90,15.90,15.90,15.90
USDCZK,20080418,183300,15.90,15.90,15.89,15.89
USDCZK,20080418,183800,15.89,15.89,15.89,15.89
USDCZK,20080418,183900,15.90,15.90,15.90,15.90
USDCZK,20080418,184000,15.89,15.89,15.89,15.89
USDCZK,20080418,184200,15.88,15.89,15.88,15.89
USDCZK,20080418,184700,15.89,15.89,15.89,15.89
USDCZK,20080418,185100,15.90,15.90,15.89,15.89
USDCZK,20080418,185200,15.90,15.90,15.90,15.90
USDCZK,20080418,185700,15.90,15.90,15.90,15.90
USDCZK,20080418,185800,15.89,15.89,15.89,15.89
USDCZK,20080418,190000,15.88,15.88,15.88,15.88
USDCZK,20080418,190200,15.89,15.89,15.89,15.89
USDCZK,20080418,190300,15.88,15.89,15.88,15.89
USDCZK,20080418,190800,15.89,15.90,15.89,15.90
USDCZK,20080418,191100,15.89,15.89,15.89,15.89
USDCZK,20080418,191600,15.89,15.89,15.89,15.89
USDCZK,20080418,192100,15.89,15.89,15.89,15.89
USDCZK,20080418,192600,15.89,15.89,15.89,15.89
USDCZK,20080418,192700,15.90,15.90,15.90,15.90
USDCZK,20080418,193000,15.89,15.89,15.89,15.89
USDCZK,20080418,193100,15.90,15.90,15.90,15.90
USDCZK,20080418,193200,15.89,15.89,15.89,15.89
USDCZK,20080418,193400,15.88,15.88,15.88,15.88
USDCZK,20080418,193500,15.89,15.89,15.89,15.89
USDCZK,20080418,193900,15.88,15.88,15.88,15.88
USDCZK,20080418,194000,15.89,15.89,15.88,15.88
USDCZK,20080418,194100,15.87,15.87,15.87,15.87
USDCZK,20080418,194200,15.88,15.88,15.87,15.87
USDCZK,20080418,194700,15.87,15.87,15.87,15.87
USDCZK,20080418,194900,15.88,15.88,15.88,15.88
USDCZK,20080418,195100,15.87,15.87,15.87,15.87
USDCZK,20080418,195200,15.88,15.88,15.88,15.88
USDCZK,20080418,195700,15.88,15.88,15.88,15.88
USDCZK,20080418,195900,15.87,15.87,15.87,15.87
USDCZK,20080418,200000,15.88,15.88,15.87,15.87
USDCZK,20080418,200100,15.88,15.88,15.88,15.88
USDCZK,20080418,200300,15.87,15.87,15.87,15.87
USDCZK,20080418,200800,15.87,15.87,15.87,15.87
USDCZK,20080418,200900,15.86,15.86,15.86,15.86
USDCZK,20080418,201400,15.86,15.86,15.85,15.85
USDCZK,20080418,201500,15.86,15.86,15.86,15.86
USDCZK,20080418,201600,15.85,15.85,15.85,15.85
USDCZK,20080418,202100,15.85,15.85,15.85,15.85
USDCZK,20080418,202600,15.85,15.85,15.85,15.85
USDCZK,20080418,202800,15.84,15.84,15.84,15.84
USDCZK,20080418,203000,15.85,15.85,15.84,15.85
USDCZK,20080418,203100,15.84,15.85,15.84,15.85
USDCZK,20080418,203200,15.84,15.85,15.84,15.85
USDCZK,20080418,203300,15.84,15.84,15.84,15.84
USDCZK,20080418,203500,15.83,15.83,15.83,15.83
USDCZK,20080418,203600,15.84,15.84,15.84,15.84
USDCZK,20080418,203800,15.83,15.83,15.83,15.83
USDCZK,20080418,203900,15.84,15.84,15.84,15.84
USDCZK,20080418,204400,15.85,15.85,15.85,15.85
USDCZK,20080418,204900,15.84,15.84,15.84,15.84
USDCZK,20080418,205000,15.85,15.85,15.85,15.85
USDCZK,20080418,205200,15.84,15.85,15.84,15.84
USDCZK,20080418,205600,15.83,15.83,15.83,15.83
USDCZK,20080418,210000,15.84,15.84,15.84,15.84
USDCZK,20080418,210500,15.84,15.84,15.84,15.84
USDCZK,20080418,211000,15.84,15.84,15.84,15.84
USDCZK,20080418,211500,15.84,15.84,15.84,15.84
USDCZK,20080418,212000,15.84,15.84,15.84,15.84
USDCZK,20080418,212100,15.83,15.83,15.83,15.83
USDCZK,20080418,212200,15.82,15.82,15.82,15.82
USDCZK,20080418,212700,15.82,15.82,15.82,15.82
USDCZK,20080418,213200,15.82,15.82,15.82,15.82
USDCZK,20080418,213500,15.81,15.81,15.81,15.81
USDCZK,20080418,214000,15.81,15.81,15.81,15.81
USDCZK,20080418,214500,15.81,15.81,15.81,15.81
USDCZK,20080418,215000,15.81,15.81,15.81,15.81
USDCZK,20080418,215500,15.81,15.81,15.81,15.81
USDCZK,20080418,220000,15.81,15.81,15.81,15.81
USDDKK,20080418,000100,4.690,4.690,4.690,4.690
USDDKK,20080418,000200,4.690,4.690,4.690,4.690
USDDKK,20080418,000300,4.689,4.690,4.689,4.689
USDDKK,20080418,000400,4.689,4.689,4.689,4.689
USDDKK,20080418,000500,4.689,4.689,4.689,4.689
USDDKK,20080418,000600,4.689,4.689,4.689,4.689
USDDKK,20080418,000700,4.689,4.689,4.689,4.689
USDDKK,20080418,000800,4.689,4.689,4.689,4.689
USDDKK,20080418,000900,4.689,4.689,4.689,4.689
USDDKK,20080418,001000,4.689,4.689,4.689,4.689
USDDKK,20080418,001100,4.689,4.689,4.689,4.689
USDDKK,20080418,001200,4.688,4.688,4.688,4.688
USDDKK,20080418,001300,4.688,4.688,4.688,4.688
USDDKK,20080418,001400,4.688,4.688,4.688,4.688
USDDKK,20080418,001500,4.688,4.688,4.688,4.688
USDDKK,20080418,001600,4.688,4.688,4.688,4.688
USDDKK,20080418,001700,4.688,4.688,4.688,4.688
USDDKK,20080418,001800,4.688,4.688,4.688,4.688
USDDKK,20080418,001900,4.688,4.688,4.688,4.688
USDDKK,20080418,002000,4.688,4.688,4.688,4.688
USDDKK,20080418,002100,4.687,4.687,4.686,4.686
USDDKK,20080418,002200,4.687,4.687,4.687,4.687
USDDKK,20080418,002300,4.687,4.687,4.686,4.687
USDDKK,20080418,002400,4.687,4.687,4.687,4.687
USDDKK,20080418,002500,4.687,4.687,4.687,4.687
USDDKK,20080418,002600,4.687,4.687,4.687,4.687
USDDKK,20080418,002700,4.687,4.687,4.687,4.687
USDDKK,20080418,002800,4.687,4.687,4.687,4.687
USDDKK,20080418,002900,4.687,4.687,4.687,4.687
USDDKK,20080418,003000,4.687,4.687,4.687,4.687
USDDKK,20080418,003100,4.687,4.688,4.687,4.688
USDDKK,20080418,003200,4.688,4.688,4.688,4.688
USDDKK,20080418,003300,4.688,4.688,4.688,4.688
USDDKK,20080418,003400,4.688,4.688,4.688,4.688
USDDKK,20080418,003500,4.688,4.688,4.688,4.688
USDDKK,20080418,003600,4.688,4.688,4.688,4.688
USDDKK,20080418,003700,4.688,4.688,4.688,4.688
USDDKK,20080418,003800,4.688,4.688,4.688,4.688
USDDKK,20080418,003900,4.688,4.688,4.688,4.688
USDDKK,20080418,004000,4.688,4.688,4.688,4.688
USDDKK,20080418,004100,4.688,4.688,4.688,4.688
USDDKK,20080418,004200,4.688,4.688,4.688,4.688
USDDKK,20080418,004300,4.688,4.688,4.688,4.688
USDDKK,20080418,004400,4.688,4.688,4.688,4.688
USDDKK,20080418,004500,4.688,4.688,4.688,4.688
USDDKK,20080418,004600,4.688,4.688,4.688,4.688
USDDKK,20080418,004700,4.688,4.688,4.688,4.688
USDDKK,20080418,004800,4.688,4.688,4.688,4.688
USDDKK,20080418,004900,4.688,4.688,4.688,4.688
USDDKK,20080418,005000,4.688,4.688,4.688,4.688
USDDKK,20080418,005100,4.688,4.688,4.688,4.688
USDDKK,20080418,005200,4.688,4.688,4.688,4.688
USDDKK,20080418,005300,4.688,4.688,4.688,4.688
USDDKK,20080418,005400,4.688,4.688,4.688,4.688
USDDKK,20080418,005500,4.688,4.688,4.688,4.688
USDDKK,20080418,005600,4.688,4.688,4.688,4.688
USDDKK,20080418,005700,4.688,4.688,4.688,4.688
USDDKK,20080418,005800,4.688,4.688,4.688,4.688
USDDKK,20080418,005900,4.688,4.688,4.688,4.688
USDDKK,20080418,010000,4.688,4.688,4.688,4.688
USDDKK,20080418,010100,4.687,4.687,4.687,4.687
USDDKK,20080418,010200,4.686,4.687,4.685,4.686
USDDKK,20080418,010300,4.687,4.687,4.686,4.686
USDDKK,20080418,010400,4.686,4.686,4.686,4.686
USDDKK,20080418,010500,4.686,4.686,4.686,4.686
USDDKK,20080418,010600,4.686,4.686,4.686,4.686
USDDKK,20080418,010700,4.686,4.686,4.686,4.686
USDDKK,20080418,010800,4.686,4.686,4.686,4.686
USDDKK,20080418,010900,4.685,4.685,4.684,4.684
USDDKK,20080418,011000,4.684,4.685,4.684,4.685
USDDKK,20080418,011100,4.686,4.686,4.686,4.686
USDDKK,20080418,011200,4.686,4.686,4.686,4.686
USDDKK,20080418,011300,4.686,4.686,4.686,4.686
USDDKK,20080418,011400,4.686,4.686,4.686,4.686
USDDKK,20080418,011500,4.685,4.685,4.685,4.685
USDDKK,20080418,011600,4.685,4.685,4.685,4.685
USDDKK,20080418,011700,4.685,4.685,4.685,4.685
USDDKK,20080418,011800,4.685,4.685,4.685,4.685
USDDKK,20080418,011900,4.685,4.685,4.685,4.685
USDDKK,20080418,012000,4.685,4.685,4.685,4.685
USDDKK,20080418,012100,4.685,4.685,4.685,4.685
USDDKK,20080418,012200,4.685,4.686,4.685,4.686
USDDKK,20080418,012300,4.686,4.686,4.686,4.686
USDDKK,20080418,012400,4.685,4.685,4.685,4.685
USDDKK,20080418,012500,4.685,4.685,4.685,4.685
USDDKK,20080418,012600,4.686,4.686,4.685,4.685
USDDKK,20080418,012700,4.686,4.686,4.685,4.685
USDDKK,20080418,012800,4.686,4.686,4.685,4.686
USDDKK,20080418,012900,4.687,4.687,4.686,4.686
USDDKK,20080418,013000,4.686,4.686,4.686,4.686
USDDKK,20080418,013100,4.686,4.686,4.686,4.686
USDDKK,20080418,013200,4.686,4.686,4.686,4.686
USDDKK,20080418,013300,4.686,4.686,4.686,4.686
USDDKK,20080418,013400,4.686,4.686,4.686,4.686
USDDKK,20080418,013500,4.685,4.685,4.685,4.685
USDDKK,20080418,013600,4.685,4.685,4.685,4.685
USDDKK,20080418,013700,4.685,4.685,4.684,4.685
USDDKK,20080418,013800,4.684,4.684,4.684,4.684
USDDKK,20080418,013900,4.684,4.684,4.684,4.684
USDDKK,20080418,014000,4.684,4.684,4.684,4.684
USDDKK,20080418,014100,4.684,4.685,4.684,4.685
USDDKK,20080418,014200,4.685,4.685,4.685,4.685
USDDKK,20080418,014300,4.685,4.685,4.685,4.685
USDDKK,20080418,014400,4.685,4.685,4.685,4.685
USDDKK,20080418,014500,4.685,4.685,4.685,4.685
USDDKK,20080418,014600,4.685,4.685,4.685,4.685
USDDKK,20080418,014700,4.685,4.685,4.685,4.685
USDDKK,20080418,014800,4.685,4.685,4.685,4.685
USDDKK,20080418,014900,4.685,4.685,4.685,4.685
USDDKK,20080418,015000,4.685,4.685,4.685,4.685
USDDKK,20080418,015100,4.685,4.685,4.685,4.685
USDDKK,20080418,015200,4.685,4.686,4.685,4.685
USDDKK,20080418,015300,4.686,4.686,4.686,4.686
USDDKK,20080418,015400,4.686,4.686,4.685,4.685
USDDKK,20080418,015500,4.685,4.685,4.685,4.685
USDDKK,20080418,015600,4.686,4.686,4.686,4.686
USDDKK,20080418,015700,4.686,4.686,4.686,4.686
USDDKK,20080418,015800,4.685,4.685,4.685,4.685
USDDKK,20080418,015900,4.686,4.686,4.686,4.686
USDDKK,20080418,020000,4.686,4.686,4.685,4.685
USDDKK,20080418,020100,4.686,4.686,4.686,4.686
USDDKK,20080418,020200,4.686,4.686,4.686,4.686
USDDKK,20080418,020300,4.686,4.686,4.686,4.686
USDDKK,20080418,020400,4.687,4.687,4.686,4.687
USDDKK,20080418,020500,4.687,4.687,4.687,4.687
USDDKK,20080418,020600,4.687,4.687,4.687,4.687
USDDKK,20080418,020700,4.688,4.688,4.687,4.688
USDDKK,20080418,020800,4.688,4.689,4.688,4.689
USDDKK,20080418,020900,4.690,4.690,4.690,4.690
USDDKK,20080418,021000,4.690,4.690,4.690,4.690
USDDKK,20080418,021100,4.690,4.690,4.689,4.690
USDDKK,20080418,021200,4.689,4.689,4.689,4.689
USDDKK,20080418,021300,4.689,4.689,4.689,4.689
USDDKK,20080418,021400,4.690,4.690,4.689,4.689
USDDKK,20080418,021500,4.689,4.689,4.689,4.689
USDDKK,20080418,021600,4.689,4.689,4.689,4.689
USDDKK,20080418,021700,4.689,4.689,4.688,4.688
USDDKK,20080418,021800,4.688,4.688,4.688,4.688
USDDKK,20080418,021900,4.688,4.688,4.688,4.688
USDDKK,20080418,022000,4.688,4.688,4.688,4.688
USDDKK,20080418,022100,4.689,4.689,4.689,4.689
USDDKK,20080418,022200,4.688,4.688,4.688,4.688
USDDKK,20080418,022300,4.688,4.689,4.688,4.689
USDDKK,20080418,022400,4.689,4.689,4.689,4.689
USDDKK,20080418,022500,4.689,4.689,4.688,4.688
USDDKK,20080418,022600,4.688,4.688,4.688,4.688
USDDKK,20080418,022700,4.688,4.688,4.688,4.688
USDDKK,20080418,022800,4.688,4.688,4.688,4.688
USDDKK,20080418,022900,4.688,4.689,4.688,4.688
USDDKK,20080418,023000,4.689,4.689,4.688,4.688
USDDKK,20080418,023100,4.689,4.689,4.689,4.689
USDDKK,20080418,023200,4.689,4.689,4.689,4.689
USDDKK,20080418,023300,4.689,4.689,4.689,4.689
USDDKK,20080418,023400,4.689,4.689,4.689,4.689
USDDKK,20080418,023500,4.689,4.689,4.689,4.689
USDDKK,20080418,023600,4.690,4.690,4.690,4.690
USDDKK,20080418,023700,4.690,4.690,4.689,4.690
USDDKK,20080418,023800,4.689,4.690,4.689,4.690
USDDKK,20080418,023900,4.690,4.690,4.689,4.689
USDDKK,20080418,024000,4.690,4.690,4.689,4.690
USDDKK,20080418,024100,4.689,4.690,4.689,4.690
USDDKK,20080418,024200,4.690,4.690,4.689,4.689
USDDKK,20080418,024300,4.690,4.690,4.690,4.690
USDDKK,20080418,024400,4.690,4.690,4.689,4.689
USDDKK,20080418,024500,4.690,4.690,4.689,4.690
USDDKK,20080418,024600,4.691,4.691,4.691,4.691
USDDKK,20080418,024700,4.691,4.691,4.690,4.690
USDDKK,20080418,024800,4.691,4.691,4.691,4.691
USDDKK,20080418,024900,4.691,4.691,4.691,4.691
USDDKK,20080418,025000,4.692,4.692,4.691,4.692
USDDKK,20080418,025100,4.691,4.691,4.691,4.691
USDDKK,20080418,025200,4.691,4.691,4.691,4.691
USDDKK,20080418,025300,4.690,4.691,4.690,4.690
USDDKK,20080418,025400,4.691,4.691,4.691,4.691
USDDKK,20080418,025500,4.691,4.691,4.690,4.691
USDDKK,20080418,025600,4.691,4.691,4.691,4.691
USDDKK,20080418,025700,4.691,4.691,4.691,4.691
USDDKK,20080418,025800,4.691,4.691,4.691,4.691
USDDKK,20080418,025900,4.691,4.691,4.691,4.691
USDDKK,20080418,030000,4.691,4.691,4.691,4.691
USDDKK,20080418,030100,4.691,4.691,4.691,4.691
USDDKK,20080418,030200,4.691,4.691,4.691,4.691
USDDKK,20080418,030300,4.690,4.690,4.690,4.690
USDDKK,20080418,030400,4.690,4.691,4.690,4.691
USDDKK,20080418,030500,4.690,4.691,4.690,4.691
USDDKK,20080418,030600,4.691,4.691,4.691,4.691
USDDKK,20080418,030700,4.690,4.690,4.690,4.690
USDDKK,20080418,030800,4.690,4.690,4.690,4.690
USDDKK,20080418,030900,4.690,4.690,4.689,4.689
USDDKK,20080418,031000,4.690,4.690,4.690,4.690
USDDKK,20080418,031100,4.690,4.690,4.690,4.690
USDDKK,20080418,031200,4.690,4.690,4.690,4.690
USDDKK,20080418,031300,4.690,4.690,4.690,4.690
USDDKK,20080418,031400,4.690,4.690,4.690,4.690
USDDKK,20080418,031500,4.690,4.691,4.690,4.691
USDDKK,20080418,031600,4.690,4.691,4.690,4.691
USDDKK,20080418,031700,4.691,4.691,4.691,4.691
USDDKK,20080418,031800,4.691,4.691,4.691,4.691
USDDKK,20080418,031900,4.691,4.691,4.691,4.691
USDDKK,20080418,032000,4.691,4.691,4.691,4.691
USDDKK,20080418,032100,4.691,4.691,4.691,4.691
USDDKK,20080418,032200,4.691,4.691,4.691,4.691
USDDKK,20080418,032300,4.691,4.692,4.691,4.692
USDDKK,20080418,032400,4.691,4.692,4.691,4.692
USDDKK,20080418,032500,4.692,4.692,4.691,4.691
USDDKK,20080418,032600,4.691,4.691,4.691,4.691
USDDKK,20080418,032700,4.691,4.691,4.691,4.691
USDDKK,20080418,032800,4.691,4.691,4.691,4.691
USDDKK,20080418,032900,4.691,4.691,4.691,4.691
USDDKK,20080418,033000,4.690,4.690,4.689,4.690
USDDKK,20080418,033100,4.689,4.689,4.689,4.689
USDDKK,20080418,033200,4.689,4.689,4.689,4.689
USDDKK,20080418,033300,4.689,4.689,4.689,4.689
USDDKK,20080418,033400,4.689,4.689,4.688,4.688
USDDKK,20080418,033500,4.689,4.689,4.688,4.688
USDDKK,20080418,033600,4.688,4.688,4.688,4.688
USDDKK,20080418,033700,4.689,4.689,4.689,4.689
USDDKK,20080418,033800,4.689,4.689,4.689,4.689
USDDKK,20080418,033900,4.689,4.689,4.689,4.689
USDDKK,20080418,034000,4.689,4.689,4.688,4.688
USDDKK,20080418,034100,4.688,4.689,4.688,4.689
USDDKK,20080418,034200,4.689,4.689,4.689,4.689
USDDKK,20080418,034300,4.689,4.689,4.689,4.689
USDDKK,20080418,034400,4.689,4.689,4.689,4.689
USDDKK,20080418,034500,4.689,4.689,4.689,4.689
USDDKK,20080418,034600,4.689,4.689,4.689,4.689
USDDKK,20080418,034700,4.689,4.689,4.689,4.689
USDDKK,20080418,034800,4.689,4.689,4.689,4.689
USDDKK,20080418,034900,4.689,4.689,4.689,4.689
USDDKK,20080418,035000,4.688,4.688,4.688,4.688
USDDKK,20080418,035100,4.688,4.688,4.688,4.688
USDDKK,20080418,035200,4.688,4.688,4.688,4.688
USDDKK,20080418,035300,4.688,4.688,4.688,4.688
USDDKK,20080418,035400,4.688,4.688,4.688,4.688
USDDKK,20080418,035500,4.688,4.688,4.687,4.688
USDDKK,20080418,035600,4.687,4.688,4.687,4.687
USDDKK,20080418,035700,4.687,4.687,4.687,4.687
USDDKK,20080418,035800,4.688,4.688,4.688,4.688
USDDKK,20080418,035900,4.688,4.688,4.688,4.688
USDDKK,20080418,040000,4.688,4.688,4.688,4.688
USDDKK,20080418,040100,4.688,4.689,4.688,4.689
USDDKK,20080418,040200,4.689,4.689,4.689,4.689
USDDKK,20080418,040300,4.688,4.688,4.688,4.688
USDDKK,20080418,040400,4.688,4.688,4.688,4.688
USDDKK,20080418,040500,4.688,4.688,4.688,4.688
USDDKK,20080418,040600,4.688,4.688,4.688,4.688
USDDKK,20080418,040700,4.688,4.688,4.688,4.688
USDDKK,20080418,040800,4.688,4.688,4.688,4.688
USDDKK,20080418,040900,4.688,4.688,4.688,4.688
USDDKK,20080418,041000,4.688,4.688,4.688,4.688
USDDKK,20080418,041100,4.688,4.688,4.688,4.688
USDDKK,20080418,041200,4.688,4.688,4.688,4.688
USDDKK,20080418,041300,4.688,4.688,4.688,4.688
USDDKK,20080418,041400,4.688,4.688,4.688,4.688
USDDKK,20080418,041500,4.688,4.688,4.688,4.688
USDDKK,20080418,041600,4.688,4.688,4.688,4.688
USDDKK,20080418,041700,4.688,4.688,4.688,4.688
USDDKK,20080418,041800,4.688,4.688,4.688,4.688
USDDKK,20080418,041900,4.688,4.688,4.688,4.688
USDDKK,20080418,042000,4.688,4.688,4.688,4.688
USDDKK,20080418,042100,4.688,4.688,4.688,4.688
USDDKK,20080418,042200,4.688,4.688,4.688,4.688
USDDKK,20080418,042300,4.688,4.688,4.688,4.688
USDDKK,20080418,042400,4.688,4.688,4.688,4.688
USDDKK,20080418,042500,4.688,4.688,4.688,4.688
USDDKK,20080418,042600,4.688,4.688,4.688,4.688
USDDKK,20080418,042700,4.688,4.688,4.688,4.688
USDDKK,20080418,042800,4.688,4.688,4.688,4.688
USDDKK,20080418,042900,4.688,4.689,4.688,4.689
USDDKK,20080418,043000,4.689,4.689,4.689,4.689
USDDKK,20080418,043100,4.689,4.689,4.689,4.689
USDDKK,20080418,043200,4.689,4.689,4.689,4.689
USDDKK,20080418,043300,4.689,4.689,4.689,4.689
USDDKK,20080418,043400,4.689,4.689,4.689,4.689
USDDKK,20080418,043500,4.688,4.688,4.688,4.688
USDDKK,20080418,043600,4.688,4.688,4.688,4.688
USDDKK,20080418,043700,4.688,4.689,4.688,4.689
USDDKK,20080418,043800,4.689,4.689,4.689,4.689
USDDKK,20080418,043900,4.688,4.689,4.688,4.689
USDDKK,20080418,044000,4.688,4.689,4.688,4.689
USDDKK,20080418,044100,4.689,4.689,4.689,4.689
USDDKK,20080418,044200,4.689,4.689,4.689,4.689
USDDKK,20080418,044300,4.689,4.689,4.689,4.689
USDDKK,20080418,044400,4.689,4.689,4.689,4.689
USDDKK,20080418,044500,4.689,4.689,4.689,4.689
USDDKK,20080418,044600,4.689,4.689,4.689,4.689
USDDKK,20080418,044700,4.689,4.689,4.689,4.689
USDDKK,20080418,044800,4.690,4.690,4.689,4.689
USDDKK,20080418,044900,4.690,4.690,4.689,4.689
USDDKK,20080418,045000,4.689,4.689,4.689,4.689
USDDKK,20080418,045100,4.689,4.689,4.689,4.689
USDDKK,20080418,045200,4.689,4.689,4.689,4.689
USDDKK,20080418,045300,4.689,4.690,4.689,4.690
USDDKK,20080418,045400,4.690,4.690,4.690,4.690
USDDKK,20080418,045500,4.690,4.690,4.690,4.690
USDDKK,20080418,045600,4.690,4.691,4.690,4.691
USDDKK,20080418,045700,4.690,4.692,4.690,4.692
USDDKK,20080418,045800,4.692,4.692,4.691,4.691
USDDKK,20080418,045900,4.692,4.692,4.692,4.692
USDDKK,20080418,050000,4.692,4.692,4.691,4.691
USDDKK,20080418,050100,4.691,4.691,4.691,4.691
USDDKK,20080418,050200,4.691,4.691,4.691,4.691
USDDKK,20080418,050300,4.690,4.690,4.690,4.690
USDDKK,20080418,050400,4.690,4.690,4.690,4.690
USDDKK,20080418,050500,4.690,4.690,4.690,4.690
USDDKK,20080418,050600,4.690,4.690,4.690,4.690
USDDKK,20080418,050700,4.691,4.691,4.691,4.691
USDDKK,20080418,050800,4.691,4.691,4.691,4.691
USDDKK,20080418,050900,4.691,4.691,4.690,4.690
USDDKK,20080418,051000,4.690,4.690,4.690,4.690
USDDKK,20080418,051100,4.690,4.690,4.690,4.690
USDDKK,20080418,051200,4.690,4.690,4.690,4.690
USDDKK,20080418,051300,4.690,4.691,4.690,4.691
USDDKK,20080418,051400,4.691,4.691,4.691,4.691
USDDKK,20080418,051500,4.691,4.691,4.691,4.691
USDDKK,20080418,051600,4.691,4.691,4.691,4.691
USDDKK,20080418,051700,4.690,4.690,4.690,4.690
USDDKK,20080418,051800,4.691,4.691,4.691,4.691
USDDKK,20080418,051900,4.691,4.691,4.691,4.691
USDDKK,20080418,052000,4.691,4.691,4.691,4.691
USDDKK,20080418,052100,4.691,4.691,4.691,4.691
USDDKK,20080418,052200,4.691,4.691,4.691,4.691
USDDKK,20080418,052300,4.691,4.691,4.691,4.691
USDDKK,20080418,052400,4.691,4.691,4.691,4.691
USDDKK,20080418,052500,4.691,4.691,4.691,4.691
USDDKK,20080418,052600,4.691,4.691,4.690,4.690
USDDKK,20080418,052700,4.690,4.690,4.690,4.690
USDDKK,20080418,052800,4.689,4.690,4.689,4.690
USDDKK,20080418,052900,4.690,4.690,4.689,4.689
USDDKK,20080418,053000,4.690,4.690,4.690,4.690
USDDKK,20080418,053100,4.690,4.690,4.689,4.689
USDDKK,20080418,053200,4.689,4.689,4.689,4.689
USDDKK,20080418,053300,4.689,4.689,4.689,4.689
USDDKK,20080418,053400,4.689,4.689,4.689,4.689
USDDKK,20080418,053500,4.689,4.689,4.689,4.689
USDDKK,20080418,053600,4.689,4.689,4.689,4.689
USDDKK,20080418,053700,4.689,4.689,4.689,4.689
USDDKK,20080418,053800,4.689,4.689,4.689,4.689
USDDKK,20080418,053900,4.689,4.689,4.689,4.689
USDDKK,20080418,054000,4.689,4.689,4.689,4.689
USDDKK,20080418,054100,4.689,4.689,4.689,4.689
USDDKK,20080418,054200,4.689,4.689,4.689,4.689
USDDKK,20080418,054300,4.690,4.690,4.690,4.690
USDDKK,20080418,054400,4.690,4.690,4.690,4.690
USDDKK,20080418,054500,4.690,4.690,4.690,4.690
USDDKK,20080418,054600,4.690,4.690,4.690,4.690
USDDKK,20080418,054700,4.690,4.690,4.690,4.690
USDDKK,20080418,054800,4.690,4.690,4.690,4.690
USDDKK,20080418,054900,4.690,4.690,4.689,4.689
USDDKK,20080418,055000,4.689,4.689,4.689,4.689
USDDKK,20080418,055100,4.689,4.689,4.689,4.689
USDDKK,20080418,055200,4.689,4.689,4.689,4.689
USDDKK,20080418,055300,4.689,4.689,4.689,4.689
USDDKK,20080418,055400,4.689,4.689,4.689,4.689
USDDKK,20080418,055500,4.688,4.688,4.687,4.688
USDDKK,20080418,055600,4.688,4.688,4.688,4.688
USDDKK,20080418,055700,4.687,4.688,4.687,4.687
USDDKK,20080418,055800,4.687,4.687,4.687,4.687
USDDKK,20080418,055900,4.687,4.687,4.687,4.687
USDDKK,20080418,060000,4.688,4.688,4.687,4.688
USDDKK,20080418,060100,4.687,4.688,4.687,4.688
USDDKK,20080418,060200,4.687,4.688,4.687,4.688
USDDKK,20080418,060300,4.688,4.688,4.688,4.688
USDDKK,20080418,060400,4.688,4.688,4.688,4.688
USDDKK,20080418,060500,4.687,4.688,4.687,4.688
USDDKK,20080418,060600,4.687,4.688,4.687,4.688
USDDKK,20080418,060700,4.688,4.688,4.688,4.688
USDDKK,20080418,060800,4.689,4.689,4.689,4.689
USDDKK,20080418,060900,4.688,4.689,4.688,4.689
USDDKK,20080418,061000,4.689,4.689,4.688,4.688
USDDKK,20080418,061100,4.689,4.689,4.689,4.689
USDDKK,20080418,061200,4.689,4.689,4.689,4.689
USDDKK,20080418,061300,4.689,4.689,4.688,4.688
USDDKK,20080418,061400,4.688,4.688,4.688,4.688
USDDKK,20080418,061500,4.687,4.687,4.687,4.687
USDDKK,20080418,061600,4.688,4.688,4.687,4.687
USDDKK,20080418,061700,4.687,4.687,4.687,4.687
USDDKK,20080418,061800,4.687,4.687,4.687,4.687
USDDKK,20080418,061900,4.687,4.687,4.687,4.687
USDDKK,20080418,062000,4.687,4.687,4.687,4.687
USDDKK,20080418,062100,4.687,4.687,4.687,4.687
USDDKK,20080418,062200,4.688,4.688,4.688,4.688
USDDKK,20080418,062300,4.689,4.689,4.689,4.689
USDDKK,20080418,062400,4.688,4.689,4.688,4.689
USDDKK,20080418,062500,4.689,4.689,4.688,4.688
USDDKK,20080418,062600,4.688,4.688,4.688,4.688
USDDKK,20080418,062700,4.688,4.688,4.688,4.688
USDDKK,20080418,062800,4.688,4.688,4.688,4.688
USDDKK,20080418,062900,4.689,4.689,4.689,4.689
USDDKK,20080418,063000,4.689,4.689,4.689,4.689
USDDKK,20080418,063100,4.689,4.689,4.689,4.689
USDDKK,20080418,063200,4.689,4.689,4.689,4.689
USDDKK,20080418,063300,4.689,4.689,4.689,4.689
USDDKK,20080418,063400,4.689,4.689,4.689,4.689
USDDKK,20080418,063500,4.689,4.689,4.689,4.689
USDDKK,20080418,063600,4.689,4.689,4.689,4.689
USDDKK,20080418,063700,4.689,4.689,4.689,4.689
USDDKK,20080418,063800,4.689,4.689,4.689,4.689
USDDKK,20080418,063900,4.689,4.689,4.689,4.689
USDDKK,20080418,064000,4.689,4.689,4.689,4.689
USDDKK,20080418,064100,4.689,4.689,4.689,4.689
USDDKK,20080418,064200,4.689,4.689,4.689,4.689
USDDKK,20080418,064300,4.688,4.688,4.688,4.688
USDDKK,20080418,064400,4.688,4.688,4.688,4.688
USDDKK,20080418,064500,4.688,4.688,4.688,4.688
USDDKK,20080418,064600,4.688,4.688,4.688,4.688
USDDKK,20080418,064700,4.688,4.688,4.688,4.688
USDDKK,20080418,064800,4.688,4.688,4.688,4.688
USDDKK,20080418,064900,4.688,4.688,4.688,4.688
USDDKK,20080418,065000,4.688,4.688,4.688,4.688
USDDKK,20080418,065100,4.688,4.688,4.687,4.687
USDDKK,20080418,065200,4.687,4.687,4.687,4.687
USDDKK,20080418,065300,4.687,4.687,4.687,4.687
USDDKK,20080418,065400,4.687,4.687,4.687,4.687
USDDKK,20080418,065500,4.687,4.687,4.687,4.687
USDDKK,20080418,065600,4.687,4.687,4.687,4.687
USDDKK,20080418,065700,4.687,4.687,4.687,4.687
USDDKK,20080418,065800,4.687,4.687,4.687,4.687
USDDKK,20080418,065900,4.687,4.687,4.687,4.687
USDDKK,20080418,070000,4.687,4.687,4.687,4.687
USDDKK,20080418,070100,4.687,4.687,4.687,4.687
USDDKK,20080418,070200,4.687,4.687,4.687,4.687
USDDKK,20080418,070300,4.687,4.687,4.687,4.687
USDDKK,20080418,070400,4.687,4.687,4.686,4.686
USDDKK,20080418,070500,4.686,4.686,4.686,4.686
USDDKK,20080418,070600,4.686,4.686,4.686,4.686
USDDKK,20080418,070700,4.687,4.687,4.686,4.686
USDDKK,20080418,070800,4.687,4.687,4.686,4.686
USDDKK,20080418,070900,4.686,4.686,4.686,4.686
USDDKK,20080418,071000,4.686,4.686,4.686,4.686
USDDKK,20080418,071100,4.686,4.686,4.686,4.686
USDDKK,20080418,071200,4.686,4.686,4.686,4.686
USDDKK,20080418,071300,4.686,4.686,4.686,4.686
USDDKK,20080418,071400,4.686,4.686,4.686,4.686
USDDKK,20080418,071500,4.686,4.686,4.686,4.686
USDDKK,20080418,071600,4.686,4.686,4.686,4.686
USDDKK,20080418,071700,4.686,4.686,4.686,4.686
USDDKK,20080418,071800,4.686,4.686,4.686,4.686
USDDKK,20080418,071900,4.686,4.686,4.686,4.686
USDDKK,20080418,072000,4.686,4.686,4.686,4.686
USDDKK,20080418,072100,4.686,4.686,4.686,4.686
USDDKK,20080418,072200,4.686,4.686,4.686,4.686
USDDKK,20080418,072300,4.686,4.686,4.686,4.686
USDDKK,20080418,072400,4.686,4.686,4.686,4.686
USDDKK,20080418,072500,4.686,4.686,4.686,4.686
USDDKK,20080418,072600,4.686,4.686,4.686,4.686
USDDKK,20080418,072700,4.687,4.687,4.687,4.687
USDDKK,20080418,072800,4.687,4.687,4.687,4.687
USDDKK,20080418,072900,4.687,4.687,4.687,4.687
USDDKK,20080418,073000,4.687,4.687,4.687,4.687
USDDKK,20080418,073100,4.687,4.687,4.687,4.687
USDDKK,20080418,073200,4.687,4.687,4.687,4.687
USDDKK,20080418,073300,4.687,4.687,4.687,4.687
USDDKK,20080418,073400,4.687,4.687,4.687,4.687
USDDKK,20080418,073500,4.687,4.687,4.686,4.687
USDDKK,20080418,073600,4.687,4.687,4.687,4.687
USDDKK,20080418,073700,4.687,4.687,4.687,4.687
USDDKK,20080418,073800,4.687,4.687,4.687,4.687
USDDKK,20080418,073900,4.688,4.688,4.688,4.688
USDDKK,20080418,074000,4.688,4.688,4.688,4.688
USDDKK,20080418,074100,4.688,4.688,4.688,4.688
USDDKK,20080418,074200,4.688,4.688,4.688,4.688
USDDKK,20080418,074300,4.688,4.688,4.688,4.688
USDDKK,20080418,074400,4.688,4.688,4.688,4.688
USDDKK,20080418,074500,4.688,4.688,4.688,4.688
USDDKK,20080418,074600,4.688,4.688,4.688,4.688
USDDKK,20080418,074700,4.688,4.688,4.688,4.688
USDDKK,20080418,074800,4.688,4.688,4.688,4.688
USDDKK,20080418,074900,4.687,4.687,4.687,4.687
USDDKK,20080418,075000,4.687,4.687,4.687,4.687
USDDKK,20080418,075100,4.687,4.687,4.687,4.687
USDDKK,20080418,075200,4.687,4.687,4.687,4.687
USDDKK,20080418,075300,4.687,4.687,4.687,4.687
USDDKK,20080418,075400,4.687,4.687,4.687,4.687
USDDKK,20080418,075500,4.687,4.687,4.686,4.686
USDDKK,20080418,075600,4.687,4.687,4.686,4.687
USDDKK,20080418,075700,4.686,4.686,4.685,4.686
USDDKK,20080418,075800,4.686,4.686,4.686,4.686
USDDKK,20080418,075900,4.687,4.687,4.687,4.687
USDDKK,20080418,080000,4.687,4.687,4.686,4.687
USDDKK,20080418,080100,4.686,4.686,4.685,4.685
USDDKK,20080418,080200,4.684,4.684,4.680,4.680
USDDKK,20080418,080300,4.681,4.681,4.680,4.680
USDDKK,20080418,080400,4.681,4.682,4.681,4.682
USDDKK,20080418,080500,4.681,4.681,4.681,4.681
USDDKK,20080418,080600,4.681,4.681,4.680,4.680
USDDKK,20080418,080700,4.681,4.681,4.680,4.680
USDDKK,20080418,080800,4.679,4.679,4.679,4.679
USDDKK,20080418,080900,4.679,4.679,4.679,4.679
USDDKK,20080418,081000,4.679,4.679,4.678,4.679
USDDKK,20080418,081100,4.679,4.679,4.679,4.679
USDDKK,20080418,081200,4.678,4.678,4.678,4.678
USDDKK,20080418,081300,4.679,4.681,4.679,4.681
USDDKK,20080418,081400,4.681,4.681,4.681,4.681
USDDKK,20080418,081500,4.680,4.680,4.680,4.680
USDDKK,20080418,081600,4.679,4.679,4.679,4.679
USDDKK,20080418,081700,4.680,4.680,4.680,4.680
USDDKK,20080418,081800,4.680,4.680,4.679,4.679
USDDKK,20080418,081900,4.678,4.678,4.678,4.678
USDDKK,20080418,082000,4.678,4.679,4.678,4.679
USDDKK,20080418,082100,4.680,4.680,4.678,4.679
USDDKK,20080418,082200,4.679,4.679,4.679,4.679
USDDKK,20080418,082300,4.679,4.679,4.679,4.679
USDDKK,20080418,082400,4.678,4.678,4.678,4.678
USDDKK,20080418,082500,4.679,4.679,4.679,4.679
USDDKK,20080418,082600,4.679,4.679,4.679,4.679
USDDKK,20080418,082700,4.679,4.679,4.679,4.679
USDDKK,20080418,082800,4.679,4.679,4.679,4.679
USDDKK,20080418,082900,4.679,4.679,4.679,4.679
USDDKK,20080418,083000,4.679,4.679,4.679,4.679
USDDKK,20080418,083100,4.679,4.679,4.679,4.679
USDDKK,20080418,083200,4.679,4.679,4.679,4.679
USDDKK,20080418,083300,4.679,4.679,4.678,4.679
USDDKK,20080418,083400,4.678,4.678,4.678,4.678
USDDKK,20080418,083500,4.678,4.678,4.676,4.676
USDDKK,20080418,083600,4.677,4.677,4.676,4.676
USDDKK,20080418,083700,4.676,4.676,4.676,4.676
USDDKK,20080418,083800,4.676,4.676,4.676,4.676
USDDKK,20080418,083900,4.676,4.677,4.676,4.677
USDDKK,20080418,084000,4.676,4.676,4.675,4.675
USDDKK,20080418,084100,4.676,4.676,4.676,4.676
USDDKK,20080418,084200,4.676,4.676,4.676,4.676
USDDKK,20080418,084300,4.676,4.676,4.676,4.676
USDDKK,20080418,084400,4.676,4.676,4.676,4.676
USDDKK,20080418,084500,4.677,4.677,4.677,4.677
USDDKK,20080418,084600,4.677,4.678,4.677,4.678
USDDKK,20080418,084700,4.679,4.679,4.677,4.677
USDDKK,20080418,084800,4.677,4.677,4.677,4.677
USDDKK,20080418,084900,4.678,4.678,4.677,4.677
USDDKK,20080418,085000,4.677,4.677,4.677,4.677
USDDKK,20080418,085100,4.678,4.678,4.677,4.678
USDDKK,20080418,085300,4.678,4.680,4.678,4.680
USDDKK,20080418,085400,4.679,4.680,4.679,4.679
USDDKK,20080418,085500,4.679,4.679,4.679,4.679
USDDKK,20080418,085600,4.678,4.679,4.678,4.678
USDDKK,20080418,085700,4.678,4.678,4.677,4.677
USDDKK,20080418,085800,4.678,4.678,4.678,4.678
USDDKK,20080418,085900,4.678,4.678,4.676,4.677
USDDKK,20080418,090000,4.677,4.677,4.677,4.677
USDDKK,20080418,090100,4.678,4.678,4.677,4.677
USDDKK,20080418,090200,4.678,4.678,4.678,4.678
USDDKK,20080418,090300,4.678,4.678,4.677,4.677
USDDKK,20080418,090400,4.677,4.677,4.677,4.677
USDDKK,20080418,090500,4.676,4.676,4.676,4.676
USDDKK,20080418,090600,4.677,4.677,4.677,4.677
USDDKK,20080418,090700,4.676,4.677,4.676,4.677
USDDKK,20080418,090800,4.677,4.678,4.676,4.676
USDDKK,20080418,090900,4.675,4.677,4.675,4.677
USDDKK,20080418,091000,4.676,4.676,4.676,4.676
USDDKK,20080418,091100,4.677,4.677,4.676,4.677
USDDKK,20080418,091200,4.676,4.677,4.676,4.677
USDDKK,20080418,091300,4.677,4.677,4.677,4.677
USDDKK,20080418,091400,4.678,4.678,4.677,4.677
USDDKK,20080418,091500,4.677,4.678,4.677,4.677
USDDKK,20080418,091600,4.678,4.678,4.677,4.677
USDDKK,20080418,091700,4.677,4.677,4.676,4.676
USDDKK,20080418,091800,4.676,4.676,4.676,4.676
USDDKK,20080418,091900,4.675,4.676,4.675,4.676
USDDKK,20080418,092000,4.677,4.677,4.677,4.677
USDDKK,20080418,092100,4.677,4.677,4.676,4.676
USDDKK,20080418,092200,4.676,4.676,4.676,4.676
USDDKK,20080418,092300,4.676,4.676,4.676,4.676
USDDKK,20080418,092400,4.676,4.676,4.676,4.676
USDDKK,20080418,092500,4.676,4.676,4.676,4.676
USDDKK,20080418,092600,4.676,4.676,4.676,4.676
USDDKK,20080418,092700,4.677,4.677,4.676,4.676
USDDKK,20080418,092800,4.676,4.676,4.676,4.676
USDDKK,20080418,092900,4.677,4.677,4.676,4.676
USDDKK,20080418,093000,4.677,4.677,4.677,4.677
USDDKK,20080418,093100,4.677,4.677,4.677,4.677
USDDKK,20080418,093200,4.677,4.677,4.677,4.677
USDDKK,20080418,093300,4.677,4.677,4.677,4.677
USDDKK,20080418,093400,4.677,4.677,4.677,4.677
USDDKK,20080418,093500,4.677,4.677,4.677,4.677
USDDKK,20080418,093600,4.677,4.677,4.677,4.677
USDDKK,20080418,093700,4.677,4.677,4.677,4.677
USDDKK,20080418,093800,4.677,4.677,4.676,4.676
USDDKK,20080418,093900,4.677,4.677,4.676,4.676
USDDKK,20080418,094000,4.676,4.676,4.676,4.676
USDDKK,20080418,094100,4.677,4.677,4.676,4.676
USDDKK,20080418,094200,4.677,4.677,4.676,4.676
USDDKK,20080418,094300,4.676,4.676,4.676,4.676
USDDKK,20080418,094400,4.677,4.677,4.677,4.677
USDDKK,20080418,094500,4.677,4.677,4.677,4.677
USDDKK,20080418,094600,4.677,4.677,4.676,4.676
USDDKK,20080418,094700,4.676,4.676,4.676,4.676
USDDKK,20080418,094800,4.676,4.676,4.676,4.676
USDDKK,20080418,094900,4.676,4.676,4.675,4.675
USDDKK,20080418,095000,4.674,4.674,4.674,4.674
USDDKK,20080418,095100,4.673,4.673,4.673,4.673
USDDKK,20080418,095200,4.673,4.674,4.673,4.673
USDDKK,20080418,095300,4.674,4.674,4.674,4.674
USDDKK,20080418,095400,4.673,4.673,4.672,4.672
USDDKK,20080418,095500,4.671,4.672,4.671,4.672
USDDKK,20080418,095600,4.671,4.673,4.671,4.672
USDDKK,20080418,095700,4.672,4.672,4.672,4.672
USDDKK,20080418,095800,4.673,4.673,4.673,4.673
USDDKK,20080418,095900,4.673,4.673,4.673,4.673
USDDKK,20080418,100000,4.673,4.673,4.673,4.673
USDDKK,20080418,100100,4.673,4.673,4.673,4.673
USDDKK,20080418,100200,4.673,4.673,4.672,4.673
USDDKK,20080418,100300,4.672,4.673,4.672,4.673
USDDKK,20080418,100400,4.674,4.674,4.671,4.671
USDDKK,20080418,100500,4.672,4.672,4.671,4.672
USDDKK,20080418,100600,4.672,4.672,4.672,4.672
USDDKK,20080418,100700,4.672,4.673,4.672,4.673
USDDKK,20080418,100900,4.673,4.674,4.672,4.674
USDDKK,20080418,101000,4.673,4.674,4.673,4.674
USDDKK,20080418,101100,4.674,4.674,4.674,4.674
USDDKK,20080418,101200,4.674,4.674,4.674,4.674
USDDKK,20080418,101300,4.674,4.674,4.674,4.674
USDDKK,20080418,101400,4.675,4.675,4.675,4.675
USDDKK,20080418,101500,4.675,4.676,4.675,4.676
USDDKK,20080418,101600,4.675,4.675,4.675,4.675
USDDKK,20080418,101700,4.676,4.677,4.676,4.677
USDDKK,20080418,101800,4.677,4.677,4.676,4.676
USDDKK,20080418,101900,4.677,4.677,4.677,4.677
USDDKK,20080418,102000,4.676,4.676,4.675,4.675
USDDKK,20080418,102100,4.676,4.676,4.676,4.676
USDDKK,20080418,102200,4.677,4.677,4.677,4.677
USDDKK,20080418,102300,4.676,4.676,4.676,4.676
USDDKK,20080418,102400,4.676,4.677,4.676,4.677
USDDKK,20080418,102500,4.677,4.678,4.677,4.678
USDDKK,20080418,102600,4.677,4.678,4.676,4.676
USDDKK,20080418,102700,4.677,4.677,4.676,4.676
USDDKK,20080418,102800,4.677,4.677,4.677,4.677
USDDKK,20080418,102900,4.676,4.677,4.676,4.677
USDDKK,20080418,103000,4.677,4.677,4.677,4.677
USDDKK,20080418,103100,4.677,4.677,4.677,4.677
USDDKK,20080418,103200,4.677,4.677,4.677,4.677
USDDKK,20080418,103300,4.677,4.678,4.677,4.678
USDDKK,20080418,103400,4.677,4.677,4.677,4.677
USDDKK,20080418,103500,4.676,4.677,4.676,4.676
USDDKK,20080418,103600,4.677,4.677,4.676,4.677
USDDKK,20080418,103700,4.676,4.676,4.676,4.676
USDDKK,20080418,103800,4.676,4.676,4.676,4.676
USDDKK,20080418,103900,4.676,4.676,4.675,4.675
USDDKK,20080418,104000,4.675,4.675,4.675,4.675
USDDKK,20080418,104100,4.675,4.675,4.675,4.675
USDDKK,20080418,104200,4.674,4.674,4.674,4.674
USDDKK,20080418,104300,4.674,4.675,4.674,4.675
USDDKK,20080418,104400,4.674,4.675,4.674,4.675
USDDKK,20080418,104500,4.675,4.676,4.675,4.675
USDDKK,20080418,104600,4.675,4.675,4.675,4.675
USDDKK,20080418,104700,4.674,4.674,4.674,4.674
USDDKK,20080418,104800,4.674,4.674,4.674,4.674
USDDKK,20080418,104900,4.674,4.675,4.674,4.675
USDDKK,20080418,105000,4.674,4.675,4.674,4.675
USDDKK,20080418,105100,4.675,4.675,4.675,4.675
USDDKK,20080418,105200,4.674,4.675,4.674,4.674
USDDKK,20080418,105300,4.674,4.674,4.673,4.673
USDDKK,20080418,105400,4.674,4.674,4.673,4.673
USDDKK,20080418,105500,4.673,4.673,4.673,4.673
USDDKK,20080418,105600,4.673,4.674,4.673,4.674
USDDKK,20080418,105700,4.673,4.673,4.673,4.673
USDDKK,20080418,105800,4.673,4.673,4.673,4.673
USDDKK,20080418,105900,4.673,4.673,4.673,4.673
USDDKK,20080418,110000,4.673,4.673,4.673,4.673
USDDKK,20080418,110100,4.673,4.673,4.673,4.673
USDDKK,20080418,110200,4.673,4.674,4.673,4.674
USDDKK,20080418,110300,4.674,4.674,4.674,4.674
USDDKK,20080418,110400,4.675,4.675,4.674,4.674
USDDKK,20080418,110500,4.675,4.679,4.675,4.678
USDDKK,20080418,110600,4.679,4.679,4.678,4.678
USDDKK,20080418,110700,4.677,4.677,4.677,4.677
USDDKK,20080418,110800,4.678,4.678,4.678,4.678
USDDKK,20080418,110900,4.678,4.679,4.678,4.679
USDDKK,20080418,111000,4.680,4.683,4.680,4.682
USDDKK,20080418,111200,4.682,4.682,4.682,4.682
USDDKK,20080418,111300,4.682,4.685,4.682,4.685
USDDKK,20080418,111400,4.684,4.685,4.684,4.684
USDDKK,20080418,111500,4.684,4.684,4.684,4.684
USDDKK,20080418,111600,4.684,4.684,4.684,4.684
USDDKK,20080418,111700,4.685,4.686,4.685,4.686
USDDKK,20080418,111800,4.685,4.688,4.685,4.687
USDDKK,20080418,111900,4.686,4.686,4.686,4.686
USDDKK,20080418,112000,4.687,4.687,4.686,4.687
USDDKK,20080418,112100,4.686,4.686,4.686,4.686
USDDKK,20080418,112200,4.686,4.686,4.685,4.685
USDDKK,20080418,112300,4.686,4.686,4.685,4.685
USDDKK,20080418,112400,4.686,4.687,4.686,4.687
USDDKK,20080418,112500,4.687,4.687,4.687,4.687
USDDKK,20080418,112600,4.687,4.687,4.686,4.687
USDDKK,20080418,112700,4.686,4.688,4.686,4.688
USDDKK,20080418,112800,4.687,4.687,4.687,4.687
USDDKK,20080418,112900,4.687,4.687,4.687,4.687
USDDKK,20080418,113000,4.687,4.687,4.687,4.687
USDDKK,20080418,113100,4.687,4.687,4.686,4.687
USDDKK,20080418,113200,4.686,4.687,4.686,4.687
USDDKK,20080418,113300,4.686,4.687,4.686,4.687
USDDKK,20080418,113400,4.686,4.687,4.685,4.685
USDDKK,20080418,113600,4.685,4.685,4.685,4.685
USDDKK,20080418,113700,4.684,4.685,4.684,4.685
USDDKK,20080418,113800,4.685,4.685,4.685,4.685
USDDKK,20080418,113900,4.685,4.685,4.685,4.685
USDDKK,20080418,114000,4.686,4.686,4.685,4.685
USDDKK,20080418,114100,4.686,4.686,4.685,4.686
USDDKK,20080418,114200,4.687,4.687,4.687,4.687
USDDKK,20080418,114300,4.687,4.688,4.687,4.688
USDDKK,20080418,114400,4.687,4.690,4.687,4.690
USDDKK,20080418,114500,4.691,4.695,4.691,4.695
USDDKK,20080418,114600,4.694,4.696,4.694,4.696
USDDKK,20080418,114700,4.695,4.696,4.695,4.696
USDDKK,20080418,114800,4.697,4.697,4.696,4.697
USDDKK,20080418,114900,4.697,4.697,4.697,4.697
USDDKK,20080418,115000,4.698,4.698,4.696,4.696
USDDKK,20080418,115100,4.697,4.698,4.696,4.697
USDDKK,20080418,115200,4.698,4.698,4.698,4.698
USDDKK,20080418,115300,4.698,4.698,4.697,4.698
USDDKK,20080418,115400,4.698,4.698,4.697,4.698
USDDKK,20080418,115500,4.697,4.697,4.697,4.697
USDDKK,20080418,115600,4.696,4.696,4.695,4.696
USDDKK,20080418,115700,4.695,4.695,4.695,4.695
USDDKK,20080418,115800,4.695,4.696,4.695,4.696
USDDKK,20080418,115900,4.695,4.696,4.695,4.696
USDDKK,20080418,120000,4.697,4.697,4.696,4.697
USDDKK,20080418,120100,4.696,4.697,4.696,4.696
USDDKK,20080418,120200,4.695,4.696,4.695,4.696
USDDKK,20080418,120300,4.695,4.695,4.695,4.695
USDDKK,20080418,120400,4.696,4.696,4.695,4.696
USDDKK,20080418,120500,4.697,4.697,4.696,4.696
USDDKK,20080418,120600,4.696,4.696,4.696,4.696
USDDKK,20080418,120700,4.695,4.695,4.695,4.695
USDDKK,20080418,120800,4.696,4.697,4.696,4.697
USDDKK,20080418,120900,4.697,4.697,4.697,4.697
USDDKK,20080418,121000,4.698,4.699,4.697,4.699
USDDKK,20080418,121100,4.699,4.700,4.699,4.700
USDDKK,20080418,121200,4.701,4.702,4.700,4.700
USDDKK,20080418,121300,4.701,4.701,4.700,4.701
USDDKK,20080418,121400,4.702,4.702,4.701,4.701
USDDKK,20080418,121500,4.700,4.701,4.699,4.699
USDDKK,20080418,121600,4.700,4.700,4.700,4.700
USDDKK,20080418,121700,4.701,4.701,4.701,4.701
USDDKK,20080418,121800,4.702,4.702,4.701,4.701
USDDKK,20080418,121900,4.702,4.702,4.700,4.700
USDDKK,20080418,122000,4.699,4.700,4.699,4.700
USDDKK,20080418,122100,4.699,4.699,4.699,4.699
USDDKK,20080418,122200,4.699,4.699,4.699,4.699
USDDKK,20080418,122300,4.699,4.701,4.699,4.701
USDDKK,20080418,122400,4.702,4.705,4.702,4.704
USDDKK,20080418,122500,4.705,4.705,4.703,4.703
USDDKK,20080418,122600,4.704,4.704,4.702,4.702
USDDKK,20080418,122700,4.701,4.701,4.700,4.700
USDDKK,20080418,122800,4.701,4.701,4.700,4.700
USDDKK,20080418,122900,4.701,4.701,4.701,4.701
USDDKK,20080418,123000,4.700,4.701,4.700,4.700
USDDKK,20080418,123100,4.701,4.701,4.698,4.701
USDDKK,20080418,123200,4.702,4.703,4.702,4.702
USDDKK,20080418,123300,4.703,4.708,4.703,4.707
USDDKK,20080418,123400,4.708,4.711,4.708,4.710
USDDKK,20080418,123500,4.709,4.710,4.709,4.709
USDDKK,20080418,123600,4.710,4.710,4.708,4.708
USDDKK,20080418,123700,4.707,4.708,4.707,4.708
USDDKK,20080418,123800,4.709,4.711,4.709,4.709
USDDKK,20080418,123900,4.710,4.711,4.709,4.709
USDDKK,20080418,124000,4.710,4.710,4.708,4.708
USDDKK,20080418,124100,4.707,4.708,4.706,4.706
USDDKK,20080418,124200,4.705,4.705,4.702,4.704
USDDKK,20080418,124300,4.704,4.704,4.704,4.704
USDDKK,20080418,124400,4.703,4.705,4.703,4.704
USDDKK,20080418,124500,4.705,4.705,4.704,4.704
USDDKK,20080418,124600,4.705,4.705,4.704,4.705
USDDKK,20080418,124700,4.706,4.706,4.705,4.706
USDDKK,20080418,124800,4.705,4.705,4.704,4.704
USDDKK,20080418,124900,4.704,4.704,4.704,4.704
USDDKK,20080418,125000,4.704,4.704,4.703,4.703
USDDKK,20080418,125100,4.704,4.704,4.703,4.703
USDDKK,20080418,125200,4.702,4.702,4.701,4.702
USDDKK,20080418,125300,4.701,4.701,4.700,4.701
USDDKK,20080418,125400,4.700,4.701,4.700,4.701
USDDKK,20080418,125500,4.702,4.704,4.701,4.703
USDDKK,20080418,125600,4.703,4.703,4.703,4.703
USDDKK,20080418,125700,4.703,4.703,4.703,4.703
USDDKK,20080418,125800,4.702,4.703,4.702,4.703
USDDKK,20080418,125900,4.702,4.703,4.702,4.703
USDDKK,20080418,130000,4.704,4.705,4.704,4.705
USDDKK,20080418,130100,4.704,4.706,4.704,4.706
USDDKK,20080418,130200,4.707,4.708,4.706,4.708
USDDKK,20080418,130300,4.707,4.707,4.706,4.706
USDDKK,20080418,130400,4.706,4.706,4.706,4.706
USDDKK,20080418,130500,4.705,4.706,4.705,4.705
USDDKK,20080418,130600,4.706,4.706,4.705,4.706
USDDKK,20080418,130700,4.706,4.706,4.705,4.706
USDDKK,20080418,130800,4.705,4.706,4.705,4.706
USDDKK,20080418,130900,4.705,4.705,4.705,4.705
USDDKK,20080418,131000,4.704,4.705,4.704,4.705
USDDKK,20080418,131100,4.704,4.705,4.704,4.705
USDDKK,20080418,131200,4.704,4.704,4.704,4.704
USDDKK,20080418,131300,4.704,4.704,4.704,4.704
USDDKK,20080418,131400,4.704,4.704,4.704,4.704
USDDKK,20080418,131500,4.704,4.704,4.703,4.703
USDDKK,20080418,131600,4.704,4.704,4.702,4.702
USDDKK,20080418,131700,4.701,4.703,4.701,4.703
USDDKK,20080418,131800,4.702,4.705,4.702,4.704
USDDKK,20080418,131900,4.705,4.705,4.705,4.705
USDDKK,20080418,132000,4.704,4.705,4.704,4.705
USDDKK,20080418,132100,4.705,4.706,4.705,4.706
USDDKK,20080418,132200,4.705,4.705,4.705,4.705
USDDKK,20080418,132300,4.706,4.706,4.706,4.706
USDDKK,20080418,132400,4.706,4.706,4.706,4.706
USDDKK,20080418,132500,4.705,4.705,4.703,4.703
USDDKK,20080418,132600,4.704,4.705,4.704,4.704
USDDKK,20080418,132700,4.703,4.704,4.703,4.703
USDDKK,20080418,132800,4.703,4.704,4.703,4.704
USDDKK,20080418,132900,4.705,4.705,4.705,4.705
USDDKK,20080418,133000,4.705,4.706,4.704,4.705
USDDKK,20080418,133100,4.706,4.706,4.704,4.704
USDDKK,20080418,133200,4.705,4.705,4.704,4.705
USDDKK,20080418,133300,4.704,4.706,4.704,4.706
USDDKK,20080418,133400,4.706,4.706,4.705,4.705
USDDKK,20080418,133500,4.706,4.706,4.705,4.705
USDDKK,20080418,133600,4.706,4.706,4.705,4.706
USDDKK,20080418,133700,4.707,4.707,4.705,4.705
USDDKK,20080418,133800,4.706,4.707,4.706,4.707
USDDKK,20080418,133900,4.706,4.707,4.706,4.707
USDDKK,20080418,134000,4.708,4.709,4.708,4.709
USDDKK,20080418,134100,4.708,4.708,4.708,4.708
USDDKK,20080418,134200,4.709,4.710,4.709,4.710
USDDKK,20080418,134300,4.711,4.712,4.711,4.711
USDDKK,20080418,134400,4.712,4.716,4.712,4.715
USDDKK,20080418,134500,4.716,4.716,4.713,4.714
USDDKK,20080418,134600,4.713,4.713,4.712,4.712
USDDKK,20080418,134700,4.713,4.713,4.712,4.712
USDDKK,20080418,134800,4.713,4.713,4.713,4.713
USDDKK,20080418,134900,4.714,4.714,4.713,4.713
USDDKK,20080418,135000,4.712,4.712,4.712,4.712
USDDKK,20080418,135100,4.713,4.713,4.712,4.713
USDDKK,20080418,135200,4.712,4.713,4.712,4.713
USDDKK,20080418,135300,4.714,4.715,4.713,4.715
USDDKK,20080418,135400,4.716,4.717,4.716,4.717
USDDKK,20080418,135500,4.716,4.717,4.716,4.717
USDDKK,20080418,135600,4.716,4.721,4.716,4.721
USDDKK,20080418,135700,4.722,4.722,4.720,4.720
USDDKK,20080418,135800,4.721,4.723,4.721,4.723
USDDKK,20080418,135900,4.724,4.726,4.723,4.725
USDDKK,20080418,140000,4.726,4.726,4.723,4.723
USDDKK,20080418,140100,4.722,4.723,4.722,4.723
USDDKK,20080418,140200,4.724,4.726,4.724,4.725
USDDKK,20080418,140300,4.726,4.730,4.726,4.729
USDDKK,20080418,140400,4.730,4.730,4.726,4.726
USDDKK,20080418,140500,4.727,4.727,4.724,4.725
USDDKK,20080418,140600,4.724,4.724,4.723,4.723
USDDKK,20080418,140700,4.722,4.723,4.722,4.723
USDDKK,20080418,140800,4.722,4.722,4.721,4.722
USDDKK,20080418,140900,4.721,4.723,4.721,4.722
USDDKK,20080418,141000,4.723,4.723,4.722,4.722
USDDKK,20080418,141100,4.721,4.722,4.721,4.722
USDDKK,20080418,141200,4.723,4.723,4.722,4.723
USDDKK,20080418,141300,4.724,4.726,4.724,4.725
USDDKK,20080418,141400,4.724,4.726,4.724,4.724
USDDKK,20080418,141500,4.723,4.723,4.723,4.723
USDDKK,20080418,141600,4.724,4.724,4.724,4.724
USDDKK,20080418,141700,4.724,4.724,4.723,4.723
USDDKK,20080418,141800,4.724,4.724,4.723,4.724
USDDKK,20080418,141900,4.723,4.724,4.723,4.724
USDDKK,20080418,142000,4.724,4.724,4.724,4.724
USDDKK,20080418,142100,4.725,4.727,4.725,4.727
USDDKK,20080418,142200,4.727,4.729,4.726,4.729
USDDKK,20080418,142300,4.730,4.730,4.728,4.730
USDDKK,20080418,142400,4.729,4.730,4.728,4.728
USDDKK,20080418,142500,4.727,4.729,4.727,4.729
USDDKK,20080418,142600,4.728,4.728,4.727,4.728
USDDKK,20080418,142700,4.727,4.729,4.727,4.729
USDDKK,20080418,142800,4.730,4.732,4.729,4.729
USDDKK,20080418,142900,4.728,4.728,4.727,4.727
USDDKK,20080418,143000,4.728,4.728,4.726,4.726
USDDKK,20080418,143100,4.726,4.726,4.726,4.726
USDDKK,20080418,143200,4.726,4.726,4.726,4.726
USDDKK,20080418,143300,4.726,4.726,4.726,4.726
USDDKK,20080418,143400,4.727,4.727,4.726,4.727
USDDKK,20080418,143500,4.727,4.727,4.726,4.727
USDDKK,20080418,143600,4.728,4.728,4.727,4.727
USDDKK,20080418,143700,4.728,4.729,4.727,4.728
USDDKK,20080418,143800,4.729,4.731,4.729,4.731
USDDKK,20080418,143900,4.732,4.733,4.731,4.731
USDDKK,20080418,144000,4.732,4.732,4.731,4.731
USDDKK,20080418,144100,4.730,4.733,4.730,4.733
USDDKK,20080418,144200,4.735,4.737,4.734,4.737
USDDKK,20080418,144300,4.736,4.741,4.736,4.741
USDDKK,20080418,144400,4.742,4.742,4.740,4.740
USDDKK,20080418,144500,4.741,4.743,4.741,4.743
USDDKK,20080418,144600,4.742,4.744,4.741,4.742
USDDKK,20080418,144700,4.743,4.743,4.741,4.741
USDDKK,20080418,144800,4.740,4.740,4.740,4.740
USDDKK,20080418,144900,4.739,4.739,4.738,4.739
USDDKK,20080418,145000,4.740,4.740,4.739,4.739
USDDKK,20080418,145100,4.738,4.738,4.736,4.736
USDDKK,20080418,145200,4.735,4.736,4.735,4.736
USDDKK,20080418,145300,4.736,4.736,4.735,4.735
USDDKK,20080418,145400,4.734,4.735,4.734,4.735
USDDKK,20080418,145500,4.735,4.735,4.734,4.735
USDDKK,20080418,145600,4.736,4.737,4.736,4.736
USDDKK,20080418,145700,4.735,4.736,4.735,4.736
USDDKK,20080418,145800,4.736,4.736,4.736,4.736
USDDKK,20080418,145900,4.735,4.736,4.735,4.736
USDDKK,20080418,150000,4.736,4.736,4.736,4.736
USDDKK,20080418,150100,4.735,4.735,4.735,4.735
USDDKK,20080418,150200,4.734,4.735,4.733,4.733
USDDKK,20080418,150300,4.734,4.734,4.733,4.734
USDDKK,20080418,150400,4.733,4.733,4.733,4.733
USDDKK,20080418,150500,4.734,4.734,4.733,4.733
USDDKK,20080418,150600,4.734,4.734,4.732,4.732
USDDKK,20080418,150700,4.734,4.734,4.733,4.734
USDDKK,20080418,150800,4.735,4.736,4.735,4.735
USDDKK,20080418,150900,4.735,4.735,4.735,4.735
USDDKK,20080418,151000,4.736,4.736,4.735,4.735
USDDKK,20080418,151100,4.735,4.735,4.735,4.735
USDDKK,20080418,151200,4.736,4.736,4.734,4.734
USDDKK,20080418,151300,4.733,4.734,4.733,4.734
USDDKK,20080418,151400,4.733,4.733,4.732,4.732
USDDKK,20080418,151500,4.733,4.734,4.733,4.734
USDDKK,20080418,151600,4.735,4.735,4.734,4.734
USDDKK,20080418,151700,4.733,4.733,4.731,4.731
USDDKK,20080418,151800,4.730,4.730,4.729,4.730
USDDKK,20080418,151900,4.729,4.729,4.728,4.728
USDDKK,20080418,152000,4.729,4.730,4.728,4.730
USDDKK,20080418,152100,4.731,4.731,4.730,4.731
USDDKK,20080418,152200,4.730,4.730,4.730,4.730
USDDKK,20080418,152300,4.731,4.732,4.731,4.732
USDDKK,20080418,152400,4.732,4.732,4.731,4.731
USDDKK,20080418,152500,4.732,4.732,4.731,4.732
USDDKK,20080418,152600,4.731,4.732,4.731,4.732
USDDKK,20080418,152700,4.732,4.732,4.731,4.731
USDDKK,20080418,152800,4.732,4.732,4.731,4.731
USDDKK,20080418,152900,4.731,4.732,4.731,4.732
USDDKK,20080418,153000,4.733,4.733,4.733,4.733
USDDKK,20080418,153100,4.734,4.734,4.733,4.733
USDDKK,20080418,153200,4.734,4.735,4.734,4.735
USDDKK,20080418,153300,4.734,4.735,4.734,4.735
USDDKK,20080418,153400,4.734,4.735,4.734,4.735
USDDKK,20080418,153500,4.735,4.735,4.735,4.735
USDDKK,20080418,153600,4.734,4.734,4.732,4.733
USDDKK,20080418,153700,4.734,4.734,4.733,4.733
USDDKK,20080418,153800,4.732,4.733,4.732,4.733
USDDKK,20080418,153900,4.732,4.732,4.732,4.732
USDDKK,20080418,154000,4.732,4.733,4.732,4.733
USDDKK,20080418,154100,4.734,4.734,4.733,4.734
USDDKK,20080418,154200,4.733,4.734,4.733,4.734
USDDKK,20080418,154300,4.734,4.734,4.733,4.733
USDDKK,20080418,154400,4.733,4.734,4.733,4.734
USDDKK,20080418,154500,4.733,4.734,4.733,4.734
USDDKK,20080418,154600,4.733,4.734,4.732,4.733
USDDKK,20080418,154700,4.732,4.734,4.732,4.734
USDDKK,20080418,154800,4.733,4.734,4.733,4.734
USDDKK,20080418,154900,4.733,4.734,4.733,4.734
USDDKK,20080418,155000,4.734,4.734,4.734,4.734
USDDKK,20080418,155100,4.734,4.734,4.733,4.733
USDDKK,20080418,155200,4.734,4.734,4.733,4.733
USDDKK,20080418,155300,4.734,4.735,4.733,4.735
USDDKK,20080418,155400,4.736,4.736,4.735,4.736
USDDKK,20080418,155500,4.736,4.736,4.736,4.736
USDDKK,20080418,155600,4.737,4.737,4.736,4.736
USDDKK,20080418,155700,4.736,4.736,4.735,4.736
USDDKK,20080418,155800,4.735,4.737,4.735,4.737
USDDKK,20080418,155900,4.738,4.738,4.738,4.738
USDDKK,20080418,160000,4.738,4.740,4.738,4.740
USDDKK,20080418,160100,4.740,4.740,4.740,4.740
USDDKK,20080418,160200,4.739,4.739,4.739,4.739
USDDKK,20080418,160300,4.739,4.739,4.738,4.738
USDDKK,20080418,160400,4.738,4.740,4.738,4.740
USDDKK,20080418,160500,4.739,4.741,4.739,4.741
USDDKK,20080418,160600,4.742,4.743,4.742,4.742
USDDKK,20080418,160700,4.741,4.742,4.741,4.742
USDDKK,20080418,160800,4.741,4.744,4.741,4.744
USDDKK,20080418,160900,4.743,4.743,4.742,4.743
USDDKK,20080418,161000,4.742,4.743,4.742,4.743
USDDKK,20080418,161100,4.742,4.742,4.741,4.741
USDDKK,20080418,161200,4.742,4.742,4.740,4.741
USDDKK,20080418,161300,4.742,4.742,4.742,4.742
USDDKK,20080418,161400,4.741,4.742,4.741,4.742
USDDKK,20080418,161500,4.742,4.742,4.742,4.742
USDDKK,20080418,161600,4.741,4.741,4.740,4.740
USDDKK,20080418,161700,4.739,4.740,4.737,4.737
USDDKK,20080418,161800,4.738,4.739,4.738,4.738
USDDKK,20080418,161900,4.739,4.739,4.739,4.739
USDDKK,20080418,162000,4.740,4.740,4.739,4.740
USDDKK,20080418,162100,4.741,4.742,4.741,4.742
USDDKK,20080418,162200,4.741,4.742,4.741,4.741
USDDKK,20080418,162300,4.742,4.742,4.742,4.742
USDDKK,20080418,162400,4.742,4.742,4.742,4.742
USDDKK,20080418,162500,4.742,4.742,4.742,4.742
USDDKK,20080418,162600,4.742,4.742,4.742,4.742
USDDKK,20080418,162700,4.742,4.742,4.741,4.742
USDDKK,20080418,162800,4.741,4.741,4.741,4.741
USDDKK,20080418,162900,4.742,4.742,4.740,4.740
USDDKK,20080418,163000,4.739,4.740,4.739,4.740
USDDKK,20080418,163100,4.739,4.740,4.738,4.738
USDDKK,20080418,163200,4.737,4.737,4.735,4.736
USDDKK,20080418,163300,4.737,4.738,4.737,4.737
USDDKK,20080418,163400,4.736,4.737,4.735,4.737
USDDKK,20080418,163500,4.736,4.736,4.736,4.736
USDDKK,20080418,163600,4.737,4.739,4.737,4.739
USDDKK,20080418,163700,4.738,4.738,4.738,4.738
USDDKK,20080418,163800,4.738,4.739,4.738,4.739
USDDKK,20080418,163900,4.740,4.740,4.739,4.740
USDDKK,20080418,164000,4.739,4.740,4.739,4.740
USDDKK,20080418,164100,4.739,4.739,4.738,4.738
USDDKK,20080418,164200,4.739,4.739,4.739,4.739
USDDKK,20080418,164300,4.740,4.740,4.739,4.740
USDDKK,20080418,164400,4.740,4.740,4.740,4.740
USDDKK,20080418,164500,4.739,4.739,4.739,4.739
USDDKK,20080418,164600,4.739,4.740,4.738,4.738
USDDKK,20080418,164700,4.739,4.739,4.738,4.738
USDDKK,20080418,164800,4.738,4.738,4.738,4.738
USDDKK,20080418,164900,4.739,4.739,4.738,4.738
USDDKK,20080418,165000,4.738,4.739,4.738,4.739
USDDKK,20080418,165100,4.740,4.740,4.739,4.739
USDDKK,20080418,165200,4.740,4.740,4.738,4.738
USDDKK,20080418,165300,4.739,4.740,4.739,4.740
USDDKK,20080418,165400,4.739,4.740,4.739,4.739
USDDKK,20080418,165500,4.739,4.740,4.739,4.739
USDDKK,20080418,165600,4.739,4.739,4.738,4.738
USDDKK,20080418,165700,4.738,4.738,4.738,4.738
USDDKK,20080418,165800,4.737,4.738,4.737,4.738
USDDKK,20080418,165900,4.738,4.738,4.737,4.738
USDDKK,20080418,170000,4.737,4.739,4.737,4.738
USDDKK,20080418,170100,4.739,4.739,4.738,4.738
USDDKK,20080418,170200,4.738,4.738,4.737,4.737
USDDKK,20080418,170300,4.738,4.738,4.738,4.738
USDDKK,20080418,170400,4.738,4.738,4.737,4.738
USDDKK,20080418,170500,4.737,4.737,4.736,4.737
USDDKK,20080418,170600,4.736,4.737,4.735,4.737
USDDKK,20080418,170700,4.738,4.738,4.736,4.736
USDDKK,20080418,170800,4.735,4.736,4.735,4.736
USDDKK,20080418,170900,4.735,4.735,4.734,4.734
USDDKK,20080418,171000,4.735,4.735,4.734,4.734
USDDKK,20080418,171100,4.735,4.736,4.735,4.736
USDDKK,20080418,171200,4.735,4.735,4.735,4.735
USDDKK,20080418,171300,4.735,4.735,4.733,4.733
USDDKK,20080418,171400,4.733,4.733,4.733,4.733
USDDKK,20080418,171500,4.733,4.733,4.733,4.733
USDDKK,20080418,171600,4.734,4.734,4.732,4.732
USDDKK,20080418,171700,4.733,4.735,4.733,4.735
USDDKK,20080418,171800,4.735,4.735,4.734,4.734
USDDKK,20080418,171900,4.733,4.733,4.733,4.733
USDDKK,20080418,172000,4.734,4.734,4.734,4.734
USDDKK,20080418,172100,4.734,4.734,4.734,4.734
USDDKK,20080418,172200,4.734,4.735,4.734,4.734
USDDKK,20080418,172300,4.735,4.735,4.733,4.733
USDDKK,20080418,172400,4.734,4.734,4.734,4.734
USDDKK,20080418,172500,4.734,4.735,4.734,4.734
USDDKK,20080418,172600,4.735,4.735,4.734,4.735
USDDKK,20080418,172700,4.735,4.736,4.735,4.736
USDDKK,20080418,172800,4.737,4.737,4.737,4.737
USDDKK,20080418,172900,4.737,4.738,4.737,4.738
USDDKK,20080418,173000,4.739,4.742,4.738,4.742
USDDKK,20080418,173100,4.741,4.741,4.740,4.740
USDDKK,20080418,173200,4.739,4.739,4.739,4.739
USDDKK,20080418,173300,4.740,4.740,4.739,4.740
USDDKK,20080418,173400,4.740,4.741,4.740,4.741
USDDKK,20080418,173500,4.740,4.741,4.740,4.741
USDDKK,20080418,173600,4.740,4.741,4.740,4.740
USDDKK,20080418,173700,4.739,4.739,4.738,4.739
USDDKK,20080418,173800,4.738,4.738,4.738,4.738
USDDKK,20080418,173900,4.739,4.739,4.738,4.738
USDDKK,20080418,174000,4.739,4.739,4.737,4.738
USDDKK,20080418,174100,4.737,4.737,4.736,4.736
USDDKK,20080418,174200,4.735,4.736,4.735,4.736
USDDKK,20080418,174300,4.735,4.735,4.733,4.734
USDDKK,20080418,174400,4.734,4.734,4.734,4.734
USDDKK,20080418,174500,4.735,4.735,4.735,4.735
USDDKK,20080418,174600,4.736,4.736,4.735,4.736
USDDKK,20080418,174700,4.735,4.736,4.735,4.736
USDDKK,20080418,174800,4.737,4.737,4.737,4.737
USDDKK,20080418,174900,4.736,4.737,4.736,4.737
USDDKK,20080418,175000,4.736,4.737,4.736,4.737
USDDKK,20080418,175100,4.737,4.737,4.736,4.736
USDDKK,20080418,175200,4.735,4.736,4.735,4.736
USDDKK,20080418,175300,4.735,4.735,4.735,4.735
USDDKK,20080418,175400,4.735,4.735,4.735,4.735
USDDKK,20080418,175500,4.734,4.734,4.734,4.734
USDDKK,20080418,175600,4.734,4.735,4.734,4.734
USDDKK,20080418,175700,4.734,4.734,4.734,4.734
USDDKK,20080418,175800,4.734,4.735,4.734,4.735
USDDKK,20080418,175900,4.736,4.736,4.736,4.736
USDDKK,20080418,180000,4.735,4.736,4.735,4.736
USDDKK,20080418,180100,4.736,4.736,4.736,4.736
USDDKK,20080418,180200,4.737,4.737,4.737,4.737
USDDKK,20080418,180300,4.737,4.737,4.737,4.737
USDDKK,20080418,180400,4.736,4.736,4.735,4.735
USDDKK,20080418,180500,4.736,4.736,4.736,4.736
USDDKK,20080418,180600,4.737,4.737,4.737,4.737
USDDKK,20080418,180700,4.738,4.738,4.737,4.738
USDDKK,20080418,180800,4.738,4.738,4.737,4.737
USDDKK,20080418,180900,4.736,4.737,4.736,4.736
USDDKK,20080418,181000,4.735,4.735,4.735,4.735
USDDKK,20080418,181100,4.734,4.734,4.733,4.733
USDDKK,20080418,181200,4.734,4.734,4.733,4.733
USDDKK,20080418,181300,4.734,4.734,4.733,4.733
USDDKK,20080418,181400,4.732,4.733,4.732,4.733
USDDKK,20080418,181500,4.734,4.734,4.734,4.734
USDDKK,20080418,181600,4.735,4.735,4.734,4.735
USDDKK,20080418,181700,4.734,4.735,4.734,4.734
USDDKK,20080418,181800,4.734,4.734,4.734,4.734
USDDKK,20080418,181900,4.734,4.734,4.734,4.734
USDDKK,20080418,182000,4.734,4.734,4.734,4.734
USDDKK,20080418,182100,4.733,4.734,4.733,4.734
USDDKK,20080418,182200,4.734,4.734,4.734,4.734
USDDKK,20080418,182300,4.734,4.734,4.734,4.734
USDDKK,20080418,182400,4.734,4.734,4.734,4.734
USDDKK,20080418,182500,4.734,4.734,4.734,4.734
USDDKK,20080418,182600,4.734,4.734,4.734,4.734
USDDKK,20080418,182700,4.734,4.734,4.734,4.734
USDDKK,20080418,182800,4.735,4.735,4.735,4.735
USDDKK,20080418,182900,4.735,4.736,4.735,4.736
USDDKK,20080418,183000,4.736,4.736,4.735,4.735
USDDKK,20080418,183100,4.735,4.735,4.735,4.735
USDDKK,20080418,183200,4.735,4.735,4.735,4.735
USDDKK,20080418,183300,4.734,4.734,4.734,4.734
USDDKK,20080418,183400,4.734,4.734,4.734,4.734
USDDKK,20080418,183500,4.734,4.734,4.734,4.734
USDDKK,20080418,183600,4.734,4.734,4.734,4.734
USDDKK,20080418,183700,4.734,4.734,4.734,4.734
USDDKK,20080418,183800,4.734,4.734,4.734,4.734
USDDKK,20080418,183900,4.734,4.735,4.734,4.735
USDDKK,20080418,184000,4.734,4.734,4.732,4.732
USDDKK,20080418,184100,4.733,4.733,4.731,4.733
USDDKK,20080418,184200,4.732,4.732,4.731,4.732
USDDKK,20080418,184300,4.733,4.733,4.732,4.733
USDDKK,20080418,184400,4.734,4.734,4.734,4.734
USDDKK,20080418,184500,4.733,4.733,4.733,4.733
USDDKK,20080418,184600,4.733,4.733,4.733,4.733
USDDKK,20080418,184700,4.734,4.734,4.734,4.734
USDDKK,20080418,184800,4.734,4.734,4.733,4.733
USDDKK,20080418,184900,4.734,4.734,4.734,4.734
USDDKK,20080418,185000,4.734,4.735,4.734,4.735
USDDKK,20080418,185100,4.734,4.734,4.734,4.734
USDDKK,20080418,185200,4.734,4.735,4.734,4.735
USDDKK,20080418,185300,4.734,4.735,4.734,4.735
USDDKK,20080418,185400,4.735,4.735,4.735,4.735
USDDKK,20080418,185500,4.735,4.735,4.735,4.735
USDDKK,20080418,185600,4.735,4.735,4.735,4.735
USDDKK,20080418,185700,4.734,4.735,4.734,4.735
USDDKK,20080418,185800,4.735,4.735,4.734,4.734
USDDKK,20080418,185900,4.734,4.734,4.734,4.734
USDDKK,20080418,190000,4.733,4.733,4.731,4.731
USDDKK,20080418,190100,4.732,4.732,4.731,4.732
USDDKK,20080418,190200,4.732,4.732,4.732,4.732
USDDKK,20080418,190300,4.731,4.732,4.731,4.732
USDDKK,20080418,190400,4.732,4.732,4.732,4.732
USDDKK,20080418,190500,4.732,4.733,4.732,4.733
USDDKK,20080418,190600,4.734,4.734,4.733,4.733
USDDKK,20080418,190700,4.734,4.734,4.734,4.734
USDDKK,20080418,190800,4.734,4.735,4.734,4.735
USDDKK,20080418,190900,4.736,4.736,4.735,4.735
USDDKK,20080418,191000,4.736,4.736,4.735,4.735
USDDKK,20080418,191100,4.734,4.734,4.734,4.734
USDDKK,20080418,191200,4.733,4.734,4.733,4.734
USDDKK,20080418,191300,4.734,4.734,4.733,4.733
USDDKK,20080418,191400,4.734,4.734,4.733,4.734
USDDKK,20080418,191500,4.734,4.734,4.734,4.734
USDDKK,20080418,191600,4.735,4.735,4.734,4.734
USDDKK,20080418,191700,4.734,4.734,4.734,4.734
USDDKK,20080418,191800,4.733,4.733,4.733,4.733
USDDKK,20080418,191900,4.733,4.733,4.732,4.732
USDDKK,20080418,192000,4.733,4.733,4.732,4.732
USDDKK,20080418,192100,4.732,4.732,4.732,4.732
USDDKK,20080418,192200,4.733,4.733,4.733,4.733
USDDKK,20080418,192300,4.733,4.733,4.732,4.732
USDDKK,20080418,192400,4.733,4.733,4.732,4.732
USDDKK,20080418,192500,4.733,4.733,4.732,4.733
USDDKK,20080418,192600,4.734,4.734,4.734,4.734
USDDKK,20080418,192700,4.734,4.734,4.734,4.734
USDDKK,20080418,192800,4.734,4.734,4.734,4.734
USDDKK,20080418,192900,4.734,4.734,4.733,4.733
USDDKK,20080418,193000,4.733,4.733,4.733,4.733
USDDKK,20080418,193100,4.734,4.734,4.734,4.734
USDDKK,20080418,193200,4.733,4.733,4.732,4.732
USDDKK,20080418,193300,4.733,4.733,4.732,4.732
USDDKK,20080418,193500,4.732,4.732,4.732,4.732
USDDKK,20080418,193600,4.732,4.732,4.732,4.732
USDDKK,20080418,193700,4.731,4.731,4.731,4.731
USDDKK,20080418,193800,4.731,4.731,4.731,4.731
USDDKK,20080418,193900,4.730,4.730,4.729,4.729
USDDKK,20080418,194000,4.730,4.730,4.729,4.729
USDDKK,20080418,194100,4.728,4.729,4.726,4.727
USDDKK,20080418,194200,4.726,4.727,4.726,4.726
USDDKK,20080418,194300,4.726,4.726,4.726,4.726
USDDKK,20080418,194400,4.726,4.726,4.726,4.726
USDDKK,20080418,194500,4.726,4.727,4.726,4.727
USDDKK,20080418,194600,4.727,4.728,4.727,4.728
USDDKK,20080418,194800,4.728,4.728,4.728,4.728
USDDKK,20080418,194900,4.728,4.728,4.728,4.728
USDDKK,20080418,195000,4.728,4.728,4.728,4.728
USDDKK,20080418,195100,4.728,4.728,4.727,4.728
USDDKK,20080418,195200,4.728,4.728,4.728,4.728
USDDKK,20080418,195300,4.727,4.727,4.727,4.727
USDDKK,20080418,195400,4.728,4.728,4.728,4.728
USDDKK,20080418,195500,4.728,4.728,4.728,4.728
USDDKK,20080418,195600,4.728,4.728,4.728,4.728
USDDKK,20080418,195700,4.728,4.728,4.728,4.728
USDDKK,20080418,195800,4.727,4.727,4.727,4.727
USDDKK,20080418,195900,4.727,4.727,4.727,4.727
USDDKK,20080418,200000,4.727,4.727,4.727,4.727
USDDKK,20080418,200100,4.727,4.727,4.727,4.727
USDDKK,20080418,200200,4.727,4.727,4.726,4.726
USDDKK,20080418,200300,4.725,4.726,4.725,4.726
USDDKK,20080418,200400,4.726,4.726,4.726,4.726
USDDKK,20080418,200500,4.726,4.726,4.726,4.726
USDDKK,20080418,200600,4.726,4.726,4.725,4.725
USDDKK,20080418,200700,4.724,4.725,4.724,4.724
USDDKK,20080418,200800,4.724,4.724,4.724,4.724
USDDKK,20080418,200900,4.723,4.723,4.722,4.722
USDDKK,20080418,201000,4.722,4.723,4.722,4.723
USDDKK,20080418,201100,4.723,4.723,4.723,4.723
USDDKK,20080418,201200,4.724,4.724,4.722,4.723
USDDKK,20080418,201300,4.724,4.724,4.723,4.723
USDDKK,20080418,201400,4.724,4.724,4.723,4.724
USDDKK,20080418,201500,4.724,4.724,4.724,4.724
USDDKK,20080418,201600,4.724,4.724,4.724,4.724
USDDKK,20080418,201700,4.724,4.724,4.724,4.724
USDDKK,20080418,201800,4.724,4.724,4.724,4.724
USDDKK,20080418,201900,4.723,4.723,4.722,4.723
USDDKK,20080418,202000,4.722,4.722,4.722,4.722
USDDKK,20080418,202100,4.722,4.722,4.721,4.722
USDDKK,20080418,202200,4.722,4.722,4.722,4.722
USDDKK,20080418,202300,4.722,4.722,4.721,4.722
USDDKK,20080418,202400,4.721,4.722,4.721,4.722
USDDKK,20080418,202500,4.721,4.721,4.720,4.720
USDDKK,20080418,202600,4.720,4.720,4.720,4.720
USDDKK,20080418,202700,4.720,4.720,4.720,4.720
USDDKK,20080418,202800,4.719,4.719,4.719,4.719
USDDKK,20080418,202900,4.719,4.719,4.719,4.719
USDDKK,20080418,203000,4.720,4.720,4.719,4.719
USDDKK,20080418,203100,4.719,4.720,4.719,4.720
USDDKK,20080418,203200,4.719,4.720,4.719,4.719
USDDKK,20080418,203300,4.719,4.719,4.718,4.718
USDDKK,20080418,203400,4.718,4.718,4.718,4.718
USDDKK,20080418,203500,4.717,4.718,4.716,4.716
USDDKK,20080418,203600,4.717,4.717,4.717,4.717
USDDKK,20080418,203700,4.716,4.717,4.716,4.716
USDDKK,20080418,203800,4.717,4.717,4.716,4.717
USDDKK,20080418,203900,4.717,4.717,4.717,4.717
USDDKK,20080418,204000,4.718,4.718,4.717,4.718
USDDKK,20080418,204100,4.718,4.719,4.718,4.718
USDDKK,20080418,204200,4.719,4.719,4.719,4.719
USDDKK,20080418,204300,4.720,4.720,4.720,4.720
USDDKK,20080418,204400,4.720,4.720,4.720,4.720
USDDKK,20080418,204500,4.720,4.721,4.720,4.721
USDDKK,20080418,204600,4.722,4.722,4.722,4.722
USDDKK,20080418,204700,4.721,4.721,4.721,4.721
USDDKK,20080418,204800,4.721,4.721,4.720,4.720
USDDKK,20080418,204900,4.720,4.720,4.720,4.720
USDDKK,20080418,205000,4.721,4.721,4.721,4.721
USDDKK,20080418,205100,4.721,4.721,4.720,4.720
USDDKK,20080418,205200,4.719,4.719,4.718,4.718
USDDKK,20080418,205300,4.719,4.719,4.718,4.718
USDDKK,20080418,205400,4.718,4.718,4.718,4.718
USDDKK,20080418,205500,4.717,4.718,4.717,4.717
USDDKK,20080418,205600,4.716,4.716,4.715,4.715
USDDKK,20080418,205700,4.714,4.715,4.714,4.715
USDDKK,20080418,205800,4.716,4.716,4.716,4.716
USDDKK,20080418,205900,4.716,4.717,4.716,4.717
USDDKK,20080418,210000,4.718,4.718,4.717,4.717
USDDKK,20080418,210100,4.718,4.718,4.717,4.718
USDDKK,20080418,210200,4.718,4.718,4.718,4.718
USDDKK,20080418,210300,4.717,4.717,4.717,4.717
USDDKK,20080418,210400,4.717,4.719,4.717,4.719
USDDKK,20080418,210500,4.718,4.719,4.718,4.719
USDDKK,20080418,210600,4.719,4.719,4.719,4.719
USDDKK,20080418,210700,4.719,4.719,4.719,4.719
USDDKK,20080418,210800,4.719,4.719,4.719,4.719
USDDKK,20080418,210900,4.719,4.719,4.719,4.719
USDDKK,20080418,211000,4.718,4.718,4.718,4.718
USDDKK,20080418,211100,4.718,4.718,4.718,4.718
USDDKK,20080418,211200,4.718,4.718,4.718,4.718
USDDKK,20080418,211300,4.718,4.718,4.718,4.718
USDDKK,20080418,211400,4.718,4.718,4.718,4.718
USDDKK,20080418,211500,4.718,4.718,4.718,4.718
USDDKK,20080418,211600,4.718,4.718,4.718,4.718
USDDKK,20080418,211700,4.718,4.718,4.717,4.717
USDDKK,20080418,211800,4.718,4.718,4.717,4.718
USDDKK,20080418,211900,4.718,4.718,4.718,4.718
USDDKK,20080418,212000,4.717,4.718,4.717,4.718
USDDKK,20080418,212100,4.717,4.717,4.717,4.717
USDDKK,20080418,212200,4.717,4.717,4.717,4.717
USDDKK,20080418,212300,4.717,4.717,4.716,4.716
USDDKK,20080418,212400,4.716,4.716,4.716,4.716
USDDKK,20080418,212500,4.716,4.716,4.716,4.716
USDDKK,20080418,212600,4.716,4.716,4.716,4.716
USDDKK,20080418,212700,4.716,4.717,4.716,4.717
USDDKK,20080418,212800,4.717,4.717,4.717,4.717
USDDKK,20080418,212900,4.717,4.717,4.717,4.717
USDDKK,20080418,213000,4.718,4.718,4.718,4.718
USDDKK,20080418,213100,4.718,4.718,4.718,4.718
USDDKK,20080418,213200,4.717,4.717,4.717,4.717
USDDKK,20080418,213300,4.717,4.717,4.716,4.716
USDDKK,20080418,213400,4.716,4.716,4.716,4.716
USDDKK,20080418,213500,4.716,4.716,4.715,4.715
USDDKK,20080418,213600,4.715,4.715,4.715,4.715
USDDKK,20080418,213700,4.715,4.716,4.715,4.715
USDDKK,20080418,213800,4.715,4.715,4.715,4.715
USDDKK,20080418,213900,4.714,4.714,4.714,4.714
USDDKK,20080418,214000,4.714,4.714,4.714,4.714
USDDKK,20080418,214100,4.715,4.715,4.715,4.715
USDDKK,20080418,214200,4.715,4.716,4.715,4.715
USDDKK,20080418,214300,4.715,4.715,4.715,4.715
USDDKK,20080418,214400,4.715,4.715,4.715,4.715
USDDKK,20080418,214500,4.716,4.716,4.715,4.715
USDDKK,20080418,214600,4.715,4.715,4.715,4.715
USDDKK,20080418,214700,4.715,4.715,4.715,4.715
USDDKK,20080418,214800,4.715,4.715,4.715,4.715
USDDKK,20080418,214900,4.715,4.715,4.715,4.715
USDDKK,20080418,215000,4.715,4.715,4.715,4.715
USDDKK,20080418,215100,4.714,4.714,4.714,4.714
USDDKK,20080418,215200,4.714,4.714,4.714,4.714
USDDKK,20080418,215300,4.714,4.714,4.714,4.714
USDDKK,20080418,215400,4.715,4.715,4.714,4.714
USDDKK,20080418,215500,4.714,4.714,4.714,4.714
USDDKK,20080418,215600,4.714,4.714,4.714,4.714
USDDKK,20080418,215700,4.714,4.714,4.714,4.714
USDDKK,20080418,215800,4.714,4.714,4.714,4.714
USDDKK,20080418,215900,4.715,4.715,4.714,4.715
USDDKK,20080418,220000,4.715,4.716,4.715,4.715
EURRUB,20080418,000300,37.12,37.12,37.12,37.12
EURRUB,20080418,000800,37.12,37.12,37.12,37.12
EURRUB,20080418,001000,37.13,37.13,37.13,37.13
EURRUB,20080418,001500,37.13,37.13,37.13,37.13
EURRUB,20080418,001700,37.14,37.14,37.14,37.14
EURRUB,20080418,001800,37.13,37.13,37.13,37.13
EURRUB,20080418,002000,37.14,37.14,37.14,37.14
EURRUB,20080418,002200,37.15,37.15,37.14,37.14
EURRUB,20080418,002700,37.14,37.14,37.14,37.14
EURRUB,20080418,003200,37.13,37.13,37.13,37.13
EURRUB,20080418,003700,37.13,37.13,37.13,37.13
EURRUB,20080418,004200,37.13,37.14,37.13,37.14
EURRUB,20080418,004500,37.13,37.13,37.13,37.13
EURRUB,20080418,004600,37.14,37.14,37.14,37.14
EURRUB,20080418,004900,37.13,37.13,37.13,37.13
EURRUB,20080418,005400,37.13,37.13,37.13,37.13
EURRUB,20080418,005900,37.13,37.13,37.13,37.13
EURRUB,20080418,010100,37.14,37.14,37.14,37.14
EURRUB,20080418,010200,37.15,37.16,37.15,37.16
EURRUB,20080418,010300,37.15,37.15,37.14,37.14
EURRUB,20080418,010400,37.15,37.15,37.15,37.15
EURRUB,20080418,010600,37.14,37.14,37.14,37.14
EURRUB,20080418,010800,37.15,37.15,37.15,37.15
EURRUB,20080418,010900,37.16,37.16,37.16,37.16
EURRUB,20080418,011100,37.15,37.15,37.15,37.15
EURRUB,20080418,011600,37.15,37.15,37.15,37.15
EURRUB,20080418,012100,37.15,37.15,37.15,37.15
EURRUB,20080418,012200,37.16,37.16,37.15,37.15
EURRUB,20080418,012700,37.15,37.15,37.15,37.15
EURRUB,20080418,012900,37.14,37.15,37.14,37.15
EURRUB,20080418,013000,37.14,37.15,37.14,37.15
EURRUB,20080418,013500,37.15,37.15,37.15,37.15
EURRUB,20080418,013600,37.16,37.16,37.16,37.16
EURRUB,20080418,014100,37.16,37.16,37.16,37.16
EURRUB,20080418,014600,37.16,37.16,37.16,37.16
EURRUB,20080418,014900,37.15,37.15,37.15,37.15
EURRUB,20080418,015400,37.15,37.15,37.15,37.15
EURRUB,20080418,015900,37.15,37.15,37.15,37.15
EURRUB,20080418,020300,37.14,37.14,37.14,37.14
EURRUB,20080418,020700,37.13,37.13,37.13,37.13
EURRUB,20080418,020900,37.12,37.12,37.11,37.11
EURRUB,20080418,021000,37.12,37.12,37.12,37.12
EURRUB,20080418,021500,37.12,37.12,37.12,37.12
EURRUB,20080418,021600,37.13,37.13,37.13,37.13
EURRUB,20080418,022100,37.13,37.13,37.13,37.13
EURRUB,20080418,022600,37.13,37.13,37.13,37.13
EURRUB,20080418,023100,37.13,37.13,37.13,37.13
EURRUB,20080418,023500,37.12,37.12,37.12,37.12
EURRUB,20080418,024000,37.12,37.12,37.12,37.12
EURRUB,20080418,024500,37.12,37.12,37.12,37.12
EURRUB,20080418,024600,37.11,37.11,37.11,37.11
EURRUB,20080418,024800,37.12,37.12,37.11,37.11
EURRUB,20080418,025000,37.10,37.11,37.10,37.11
EURRUB,20080418,025500,37.11,37.11,37.11,37.11
EURRUB,20080418,030000,37.11,37.11,37.11,37.11
EURRUB,20080418,030500,37.11,37.11,37.11,37.11
EURRUB,20080418,030800,37.12,37.12,37.12,37.12
EURRUB,20080418,031300,37.12,37.12,37.12,37.12
EURRUB,20080418,031500,37.11,37.11,37.11,37.11
EURRUB,20080418,032000,37.11,37.11,37.11,37.11
EURRUB,20080418,032300,37.10,37.10,37.10,37.10
EURRUB,20080418,032400,37.11,37.11,37.11,37.11
EURRUB,20080418,032500,37.10,37.10,37.10,37.10
EURRUB,20080418,032600,37.11,37.11,37.11,37.11
EURRUB,20080418,033000,37.12,37.13,37.12,37.13
EURRUB,20080418,033100,37.12,37.12,37.12,37.12
EURRUB,20080418,033200,37.13,37.13,37.13,37.13
EURRUB,20080418,033700,37.13,37.13,37.13,37.13
EURRUB,20080418,034200,37.13,37.13,37.13,37.13
EURRUB,20080418,034700,37.13,37.13,37.13,37.13
EURRUB,20080418,034900,37.12,37.12,37.12,37.12
EURRUB,20080418,035000,37.13,37.13,37.13,37.13
EURRUB,20080418,035500,37.13,37.14,37.13,37.14
EURRUB,20080418,040000,37.13,37.13,37.13,37.13
EURRUB,20080418,040500,37.13,37.13,37.13,37.13
EURRUB,20080418,040600,37.14,37.14,37.14,37.14
EURRUB,20080418,040700,37.13,37.13,37.13,37.13
EURRUB,20080418,040800,37.14,37.14,37.14,37.14
EURRUB,20080418,040900,37.13,37.13,37.13,37.13
EURRUB,20080418,041400,37.13,37.13,37.13,37.13
EURRUB,20080418,041900,37.13,37.13,37.13,37.13
EURRUB,20080418,042400,37.13,37.13,37.13,37.13
EURRUB,20080418,042900,37.13,37.13,37.13,37.13
EURRUB,20080418,043000,37.12,37.12,37.12,37.12
EURRUB,20080418,043100,37.13,37.13,37.13,37.13
EURRUB,20080418,043300,37.12,37.12,37.12,37.12
EURRUB,20080418,043400,37.13,37.13,37.13,37.13
EURRUB,20080418,043900,37.13,37.13,37.13,37.13
EURRUB,20080418,044000,37.12,37.12,37.12,37.12
EURRUB,20080418,044500,37.12,37.12,37.12,37.12
EURRUB,20080418,045000,37.12,37.12,37.12,37.12
EURRUB,20080418,045500,37.12,37.12,37.12,37.12
EURRUB,20080418,045600,37.11,37.11,37.11,37.11
EURRUB,20080418,045700,37.10,37.10,37.10,37.10
EURRUB,20080418,050000,37.11,37.11,37.11,37.11
EURRUB,20080418,050300,37.12,37.12,37.11,37.11
EURRUB,20080418,050400,37.12,37.12,37.12,37.12
EURRUB,20080418,050600,37.11,37.11,37.11,37.11
EURRUB,20080418,051100,37.11,37.11,37.11,37.11
EURRUB,20080418,051600,37.11,37.11,37.11,37.11
EURRUB,20080418,052100,37.11,37.11,37.11,37.11
EURRUB,20080418,052600,37.12,37.12,37.12,37.12
EURRUB,20080418,053100,37.12,37.12,37.12,37.12
EURRUB,20080418,053600,37.12,37.12,37.12,37.12
EURRUB,20080418,054100,37.12,37.12,37.12,37.12
EURRUB,20080418,054600,37.12,37.12,37.12,37.12
EURRUB,20080418,055100,37.12,37.12,37.12,37.12
EURRUB,20080418,055500,37.13,37.13,37.13,37.13
EURRUB,20080418,055700,37.14,37.14,37.14,37.14
EURRUB,20080418,060000,37.13,37.14,37.13,37.14
EURRUB,20080418,060100,37.13,37.14,37.13,37.14
EURRUB,20080418,060200,37.13,37.13,37.13,37.13
EURRUB,20080418,060500,37.14,37.14,37.13,37.13
EURRUB,20080418,061000,37.13,37.13,37.13,37.13
EURRUB,20080418,061500,37.14,37.14,37.14,37.14
EURRUB,20080418,061600,37.13,37.13,37.13,37.13
EURRUB,20080418,061700,37.14,37.14,37.14,37.14
EURRUB,20080418,061900,37.13,37.13,37.13,37.13
EURRUB,20080418,062000,37.14,37.14,37.14,37.14
EURRUB,20080418,062200,37.13,37.13,37.13,37.13
EURRUB,20080418,062400,37.12,37.12,37.12,37.12
EURRUB,20080418,062500,37.13,37.13,37.13,37.13
EURRUB,20080418,063000,37.13,37.13,37.13,37.13
EURRUB,20080418,063200,37.12,37.13,37.12,37.13
EURRUB,20080418,063500,37.12,37.12,37.12,37.12
EURRUB,20080418,064000,37.12,37.12,37.12,37.12
EURRUB,20080418,064200,37.13,37.13,37.13,37.13
EURRUB,20080418,064700,37.13,37.13,37.13,37.13
EURRUB,20080418,065100,37.14,37.14,37.14,37.14
EURRUB,20080418,065600,37.14,37.14,37.14,37.14
EURRUB,20080418,065800,37.13,37.13,37.13,37.13
EURRUB,20080418,065900,37.14,37.14,37.14,37.14
EURRUB,20080418,070400,37.14,37.14,37.14,37.14
EURRUB,20080418,070800,37.15,37.15,37.15,37.15
EURRUB,20080418,071300,37.15,37.15,37.15,37.15
EURRUB,20080418,071500,37.14,37.14,37.14,37.14
EURRUB,20080418,071700,37.15,37.15,37.14,37.14
EURRUB,20080418,071800,37.15,37.15,37.15,37.15
EURRUB,20080418,072300,37.15,37.15,37.15,37.15
EURRUB,20080418,072400,37.14,37.14,37.14,37.14
EURRUB,20080418,072900,37.14,37.14,37.14,37.14
EURRUB,20080418,073000,37.13,37.14,37.13,37.14
EURRUB,20080418,073300,37.13,37.13,37.13,37.13
EURRUB,20080418,073400,37.14,37.14,37.14,37.14
EURRUB,20080418,073800,37.13,37.13,37.13,37.13
EURRUB,20080418,074300,37.13,37.13,37.13,37.13
EURRUB,20080418,074800,37.13,37.13,37.13,37.13
EURRUB,20080418,075000,37.14,37.14,37.14,37.14
EURRUB,20080418,075500,37.14,37.14,37.14,37.14
EURRUB,20080418,075700,37.15,37.15,37.15,37.15
EURRUB,20080418,075800,37.14,37.14,37.14,37.14
EURRUB,20080418,080100,37.15,37.15,37.15,37.15
EURRUB,20080418,080200,37.16,37.17,37.16,37.17
EURRUB,20080418,080300,37.19,37.19,37.19,37.19
EURRUB,20080418,080400,37.18,37.18,37.18,37.18
EURRUB,20080418,080500,37.17,37.18,37.17,37.18
EURRUB,20080418,080600,37.19,37.19,37.18,37.18
EURRUB,20080418,080800,37.19,37.19,37.18,37.18
EURRUB,20080418,081000,37.19,37.19,37.18,37.18
EURRUB,20080418,081200,37.19,37.19,37.19,37.19
EURRUB,20080418,081300,37.18,37.18,37.17,37.17
EURRUB,20080418,081500,37.18,37.18,37.17,37.17
EURRUB,20080418,081600,37.18,37.19,37.18,37.19
EURRUB,20080418,081700,37.18,37.18,37.18,37.18
EURRUB,20080418,081800,37.19,37.19,37.19,37.19
EURRUB,20080418,082000,37.18,37.18,37.18,37.18
EURRUB,20080418,082100,37.17,37.19,37.17,37.19
EURRUB,20080418,082200,37.18,37.18,37.18,37.18
EURRUB,20080418,082400,37.19,37.19,37.19,37.19
EURRUB,20080418,082500,37.18,37.18,37.18,37.18
EURRUB,20080418,083000,37.18,37.18,37.18,37.18
EURRUB,20080418,083300,37.19,37.19,37.19,37.19
EURRUB,20080418,083500,37.20,37.20,37.20,37.20
EURRUB,20080418,083600,37.19,37.19,37.19,37.19
EURRUB,20080418,083800,37.20,37.20,37.19,37.19
EURRUB,20080418,084000,37.20,37.20,37.20,37.20
EURRUB,20080418,084100,37.19,37.19,37.19,37.19
EURRUB,20080418,084300,37.20,37.20,37.20,37.20
EURRUB,20080418,084400,37.19,37.19,37.19,37.19
EURRUB,20080418,084600,37.18,37.18,37.18,37.18
EURRUB,20080418,084700,37.19,37.19,37.19,37.19
EURRUB,20080418,085200,37.19,37.19,37.19,37.19
EURRUB,20080418,085300,37.18,37.18,37.18,37.18
EURRUB,20080418,085400,37.17,37.18,37.17,37.18
EURRUB,20080418,085600,37.19,37.19,37.19,37.19
EURRUB,20080418,085900,37.18,37.19,37.18,37.19
EURRUB,20080418,090100,37.18,37.18,37.18,37.18
EURRUB,20080418,090200,37.19,37.19,37.19,37.19
EURRUB,20080418,090300,37.18,37.19,37.18,37.19
EURRUB,20080418,090500,37.20,37.20,37.20,37.20
EURRUB,20080418,090600,37.19,37.19,37.19,37.19
EURRUB,20080418,090800,37.18,37.19,37.18,37.19
EURRUB,20080418,090900,37.20,37.20,37.19,37.19
EURRUB,20080418,091000,37.18,37.19,37.18,37.19
EURRUB,20080418,091400,37.18,37.19,37.18,37.19
EURRUB,20080418,091500,37.18,37.18,37.18,37.18
EURRUB,20080418,091700,37.19,37.19,37.19,37.19
EURRUB,20080418,091900,37.20,37.20,37.19,37.19
EURRUB,20080418,092000,37.18,37.18,37.18,37.18
EURRUB,20080418,092100,37.19,37.19,37.19,37.19
EURRUB,20080418,092600,37.19,37.19,37.19,37.19
EURRUB,20080418,093100,37.19,37.19,37.19,37.19
EURRUB,20080418,093500,37.18,37.18,37.18,37.18
EURRUB,20080418,093600,37.19,37.19,37.18,37.18
EURRUB,20080418,093700,37.19,37.19,37.19,37.19
EURRUB,20080418,094000,37.20,37.20,37.19,37.19
EURRUB,20080418,094500,37.19,37.19,37.19,37.19
EURRUB,20080418,094900,37.20,37.20,37.20,37.20
EURRUB,20080418,095000,37.19,37.20,37.19,37.20
EURRUB,20080418,095100,37.21,37.21,37.20,37.20
EURRUB,20080418,095200,37.19,37.20,37.19,37.20
EURRUB,20080418,095400,37.19,37.20,37.19,37.20
EURRUB,20080418,095500,37.21,37.21,37.21,37.21
EURRUB,20080418,095600,37.20,37.20,37.20,37.20
EURRUB,20080418,100100,37.20,37.20,37.20,37.20
EURRUB,20080418,100300,37.21,37.21,37.20,37.20
EURRUB,20080418,100400,37.21,37.21,37.21,37.21
EURRUB,20080418,100500,37.20,37.20,37.20,37.20
EURRUB,20080418,100900,37.19,37.19,37.19,37.19
EURRUB,20080418,101000,37.20,37.20,37.20,37.20
EURRUB,20080418,101100,37.19,37.19,37.19,37.19
EURRUB,20080418,101300,37.20,37.20,37.19,37.19
EURRUB,20080418,101700,37.18,37.18,37.18,37.18
EURRUB,20080418,101900,37.19,37.19,37.18,37.18
EURRUB,20080418,102000,37.19,37.19,37.19,37.19
EURRUB,20080418,102200,37.18,37.18,37.18,37.18
EURRUB,20080418,102300,37.19,37.19,37.19,37.19
EURRUB,20080418,102400,37.18,37.18,37.18,37.18
EURRUB,20080418,102600,37.19,37.19,37.19,37.19
EURRUB,20080418,102700,37.18,37.19,37.18,37.19
EURRUB,20080418,103000,37.18,37.18,37.18,37.18
EURRUB,20080418,103100,37.19,37.19,37.19,37.19
EURRUB,20080418,103200,37.18,37.18,37.18,37.18
EURRUB,20080418,103300,37.19,37.19,37.19,37.19
EURRUB,20080418,103400,37.18,37.18,37.18,37.18
EURRUB,20080418,103500,37.19,37.19,37.19,37.19
EURRUB,20080418,104000,37.19,37.19,37.19,37.19
EURRUB,20080418,104200,37.20,37.20,37.20,37.20
EURRUB,20080418,104300,37.19,37.19,37.19,37.19
EURRUB,20080418,104700,37.20,37.20,37.19,37.19
EURRUB,20080418,104800,37.20,37.20,37.20,37.20
EURRUB,20080418,104900,37.19,37.19,37.19,37.19
EURRUB,20080418,105000,37.20,37.20,37.19,37.19
EURRUB,20080418,105200,37.20,37.20,37.20,37.20
EURRUB,20080418,105700,37.20,37.20,37.20,37.20
EURRUB,20080418,105800,37.21,37.21,37.21,37.21
EURRUB,20080418,105900,37.20,37.20,37.20,37.20
EURRUB,20080418,110400,37.19,37.20,37.19,37.20
EURRUB,20080418,110500,37.18,37.18,37.17,37.17
EURRUB,20080418,110700,37.18,37.19,37.18,37.19
EURRUB,20080418,110800,37.18,37.18,37.18,37.18
EURRUB,20080418,110900,37.17,37.17,37.17,37.17
EURRUB,20080418,111000,37.16,37.16,37.16,37.16
EURRUB,20080418,111100,37.17,37.17,37.17,37.17
EURRUB,20080418,111300,37.16,37.16,37.16,37.16
EURRUB,20080418,111400,37.15,37.16,37.15,37.16
EURRUB,20080418,111500,37.17,37.17,37.17,37.17
EURRUB,20080418,111600,37.16,37.16,37.16,37.16
EURRUB,20080418,111700,37.15,37.15,37.15,37.15
EURRUB,20080418,111800,37.14,37.14,37.14,37.14
EURRUB,20080418,111900,37.15,37.16,37.15,37.16
EURRUB,20080418,112000,37.15,37.15,37.15,37.15
EURRUB,20080418,112100,37.16,37.16,37.15,37.15
EURRUB,20080418,112200,37.16,37.16,37.16,37.16
EURRUB,20080418,112400,37.15,37.15,37.14,37.14
EURRUB,20080418,112500,37.15,37.15,37.15,37.15
EURRUB,20080418,112700,37.14,37.14,37.14,37.14
EURRUB,20080418,112800,37.15,37.15,37.15,37.15
EURRUB,20080418,113100,37.16,37.16,37.15,37.15
EURRUB,20080418,113400,37.16,37.16,37.15,37.15
EURRUB,20080418,113500,37.16,37.16,37.16,37.16
EURRUB,20080418,113700,37.17,37.17,37.17,37.17
EURRUB,20080418,113800,37.16,37.16,37.16,37.16
EURRUB,20080418,114200,37.15,37.15,37.15,37.15
EURRUB,20080418,114400,37.14,37.14,37.14,37.14
EURRUB,20080418,114500,37.13,37.13,37.12,37.12
EURRUB,20080418,114600,37.13,37.13,37.13,37.13
EURRUB,20080418,114700,37.12,37.12,37.12,37.12
EURRUB,20080418,114800,37.11,37.12,37.11,37.12
EURRUB,20080418,115000,37.11,37.12,37.11,37.12
EURRUB,20080418,115100,37.13,37.13,37.12,37.12
EURRUB,20080418,115200,37.11,37.12,37.11,37.12
EURRUB,20080418,115300,37.11,37.11,37.11,37.11
EURRUB,20080418,115400,37.12,37.12,37.12,37.12
EURRUB,20080418,115500,37.11,37.12,37.11,37.12
EURRUB,20080418,115600,37.13,37.13,37.13,37.13
EURRUB,20080418,115700,37.12,37.13,37.12,37.13
EURRUB,20080418,115800,37.12,37.12,37.12,37.12
EURRUB,20080418,120000,37.11,37.12,37.11,37.12
EURRUB,20080418,120300,37.13,37.13,37.13,37.13
EURRUB,20080418,120400,37.12,37.12,37.12,37.12
EURRUB,20080418,120500,37.11,37.12,37.11,37.12
EURRUB,20080418,120700,37.13,37.13,37.12,37.12
EURRUB,20080418,120900,37.11,37.11,37.11,37.11
EURRUB,20080418,121000,37.10,37.10,37.10,37.10
EURRUB,20080418,121100,37.11,37.11,37.11,37.11
EURRUB,20080418,121200,37.10,37.10,37.09,37.09
EURRUB,20080418,121300,37.10,37.11,37.10,37.11
EURRUB,20080418,121400,37.10,37.10,37.09,37.09
EURRUB,20080418,121500,37.11,37.11,37.11,37.11
EURRUB,20080418,121600,37.12,37.12,37.11,37.11
EURRUB,20080418,121700,37.10,37.10,37.10,37.10
EURRUB,20080418,121800,37.09,37.09,37.09,37.09
EURRUB,20080418,121900,37.10,37.10,37.10,37.10
EURRUB,20080418,122000,37.11,37.11,37.11,37.11
EURRUB,20080418,122100,37.12,37.12,37.11,37.11
EURRUB,20080418,122300,37.10,37.10,37.10,37.10
EURRUB,20080418,122400,37.09,37.09,37.08,37.08
EURRUB,20080418,122500,37.09,37.09,37.09,37.09
EURRUB,20080418,122600,37.10,37.10,37.10,37.10
EURRUB,20080418,122700,37.11,37.11,37.11,37.11
EURRUB,20080418,122900,37.10,37.10,37.10,37.10
EURRUB,20080418,123000,37.11,37.11,37.10,37.10
EURRUB,20080418,123100,37.11,37.11,37.10,37.10
EURRUB,20080418,123200,37.09,37.09,37.09,37.09
EURRUB,20080418,123300,37.08,37.08,37.07,37.07
EURRUB,20080418,123400,37.06,37.07,37.06,37.07
EURRUB,20080418,123500,37.08,37.08,37.07,37.07
EURRUB,20080418,123600,37.08,37.08,37.08,37.08
EURRUB,20080418,123700,37.09,37.09,37.08,37.08
EURRUB,20080418,123800,37.07,37.08,37.07,37.08
EURRUB,20080418,123900,37.07,37.08,37.07,37.08
EURRUB,20080418,124000,37.09,37.09,37.09,37.09
EURRUB,20080418,124100,37.08,37.09,37.08,37.09
EURRUB,20080418,124200,37.10,37.10,37.10,37.10
EURRUB,20080418,124300,37.09,37.09,37.09,37.09
EURRUB,20080418,124400,37.10,37.10,37.09,37.09
EURRUB,20080418,124600,37.10,37.10,37.09,37.09
EURRUB,20080418,124700,37.08,37.09,37.08,37.09
EURRUB,20080418,124800,37.10,37.10,37.10,37.10
EURRUB,20080418,124900,37.09,37.09,37.09,37.09
EURRUB,20080418,125100,37.10,37.10,37.09,37.09
EURRUB,20080418,125200,37.10,37.10,37.10,37.10
EURRUB,20080418,125300,37.11,37.11,37.10,37.10
EURRUB,20080418,125400,37.11,37.11,37.10,37.10
EURRUB,20080418,125500,37.09,37.09,37.09,37.09
EURRUB,20080418,125600,37.10,37.10,37.10,37.10
EURRUB,20080418,125800,37.09,37.10,37.09,37.10
EURRUB,20080418,125900,37.09,37.10,37.09,37.10
EURRUB,20080418,130000,37.09,37.09,37.08,37.08
EURRUB,20080418,130100,37.09,37.09,37.08,37.08
EURRUB,20080418,130200,37.07,37.07,37.07,37.07
EURRUB,20080418,130300,37.09,37.09,37.09,37.09
EURRUB,20080418,130400,37.08,37.08,37.08,37.08
EURRUB,20080418,130500,37.09,37.09,37.08,37.08
EURRUB,20080418,130700,37.09,37.09,37.09,37.09
EURRUB,20080418,130800,37.08,37.08,37.08,37.08
EURRUB,20080418,130900,37.09,37.09,37.09,37.09
EURRUB,20080418,131000,37.10,37.10,37.09,37.09
EURRUB,20080418,131300,37.10,37.10,37.09,37.09
EURRUB,20080418,131400,37.10,37.10,37.09,37.09
EURRUB,20080418,131500,37.10,37.10,37.10,37.10
EURRUB,20080418,131600,37.11,37.11,37.11,37.11
EURRUB,20080418,131700,37.10,37.10,37.10,37.10
EURRUB,20080418,131800,37.09,37.09,37.09,37.09
EURRUB,20080418,131900,37.08,37.08,37.08,37.08
EURRUB,20080418,132000,37.09,37.09,37.09,37.09
EURRUB,20080418,132100,37.08,37.08,37.08,37.08
EURRUB,20080418,132200,37.09,37.09,37.09,37.09
EURRUB,20080418,132500,37.10,37.11,37.10,37.11
EURRUB,20080418,132600,37.10,37.10,37.09,37.09
EURRUB,20080418,132700,37.10,37.10,37.10,37.10
EURRUB,20080418,132900,37.09,37.09,37.09,37.09
EURRUB,20080418,133000,37.10,37.10,37.10,37.10
EURRUB,20080418,133100,37.09,37.10,37.09,37.10
EURRUB,20080418,133200,37.09,37.09,37.09,37.09
EURRUB,20080418,133500,37.10,37.10,37.09,37.09
EURRUB,20080418,133700,37.08,37.09,37.08,37.09
EURRUB,20080418,133800,37.08,37.08,37.08,37.08
EURRUB,20080418,133900,37.09,37.09,37.09,37.09
EURRUB,20080418,134000,37.08,37.08,37.07,37.07
EURRUB,20080418,134100,37.08,37.08,37.08,37.08
EURRUB,20080418,134200,37.07,37.07,37.07,37.07
EURRUB,20080418,134300,37.06,37.06,37.06,37.06
EURRUB,20080418,134400,37.07,37.07,37.06,37.06
EURRUB,20080418,134500,37.04,37.06,37.04,37.06
EURRUB,20080418,134600,37.07,37.07,37.06,37.06
EURRUB,20080418,134700,37.07,37.07,37.06,37.06
EURRUB,20080418,134900,37.05,37.06,37.05,37.06
EURRUB,20080418,135000,37.07,37.07,37.07,37.07
EURRUB,20080418,135100,37.06,37.06,37.06,37.06
EURRUB,20080418,135300,37.05,37.06,37.05,37.06
EURRUB,20080418,135400,37.05,37.05,37.04,37.04
EURRUB,20080418,135500,37.05,37.05,37.04,37.04
EURRUB,20080418,135600,37.05,37.05,37.03,37.03
EURRUB,20080418,135700,37.02,37.03,37.02,37.03
EURRUB,20080418,135800,37.02,37.02,37.01,37.01
EURRUB,20080418,135900,37.02,37.02,37.01,37.01
EURRUB,20080418,140000,37.02,37.02,37.02,37.02
EURRUB,20080418,140100,37.03,37.03,37.02,37.02
EURRUB,20080418,140200,37.01,37.01,37.01,37.01
EURRUB,20080418,140300,37.00,37.00,36.99,36.99
EURRUB,20080418,140400,37.00,37.01,37.00,37.01
EURRUB,20080418,140500,37.02,37.02,37.02,37.02
EURRUB,20080418,140600,37.03,37.03,37.03,37.03
EURRUB,20080418,140700,37.02,37.02,37.02,37.02
EURRUB,20080418,140800,37.03,37.03,37.03,37.03
EURRUB,20080418,140900,37.02,37.03,37.02,37.03
EURRUB,20080418,141100,37.04,37.04,37.03,37.03
EURRUB,20080418,141300,37.02,37.02,37.01,37.01
EURRUB,20080418,141400,37.02,37.02,37.01,37.01
EURRUB,20080418,141500,37.02,37.03,37.02,37.03
EURRUB,20080418,141600,37.02,37.02,37.02,37.02
EURRUB,20080418,141700,37.03,37.03,37.03,37.03
EURRUB,20080418,141800,37.02,37.03,37.02,37.03
EURRUB,20080418,141900,37.02,37.02,37.02,37.02
EURRUB,20080418,142100,37.01,37.01,37.00,37.00
EURRUB,20080418,142200,37.01,37.01,36.99,36.99
EURRUB,20080418,142300,37.00,37.01,37.00,37.01
EURRUB,20080418,142400,37.00,37.01,37.00,37.01
EURRUB,20080418,142500,37.00,37.00,37.00,37.00
EURRUB,20080418,142600,37.01,37.01,37.01,37.01
EURRUB,20080418,142700,37.00,37.00,37.00,37.00
EURRUB,20080418,142800,36.99,37.01,36.99,37.01
EURRUB,20080418,142900,37.02,37.02,37.02,37.02
EURRUB,20080418,143000,37.01,37.02,37.01,37.02
EURRUB,20080418,143300,37.01,37.02,37.01,37.02
EURRUB,20080418,143400,37.01,37.01,37.01,37.01
EURRUB,20080418,143500,37.02,37.02,37.02,37.02
EURRUB,20080418,143600,37.01,37.02,37.01,37.02
EURRUB,20080418,143700,37.01,37.01,37.01,37.01
EURRUB,20080418,143800,37.00,37.00,36.99,36.99
EURRUB,20080418,143900,37.00,37.01,37.00,37.01
EURRUB,20080418,144000,36.99,36.99,36.99,36.99
EURRUB,20080418,144100,37.00,37.00,36.99,36.99
EURRUB,20080418,144200,36.98,36.98,36.97,36.97
EURRUB,20080418,144300,36.96,36.96,36.95,36.95
EURRUB,20080418,144400,36.96,36.97,36.96,36.97
EURRUB,20080418,144500,36.96,36.96,36.96,36.96
EURRUB,20080418,144600,36.95,36.96,36.95,36.96
EURRUB,20080418,144700,36.97,36.97,36.96,36.96
EURRUB,20080418,144800,36.98,36.98,36.98,36.98
EURRUB,20080418,144900,36.99,36.99,36.98,36.98
EURRUB,20080418,145000,36.97,36.98,36.97,36.98
EURRUB,20080418,145100,36.99,36.99,36.99,36.99
EURRUB,20080418,145200,36.98,36.98,36.98,36.98
EURRUB,20080418,145300,36.99,36.99,36.99,36.99
EURRUB,20080418,145500,36.98,36.98,36.98,36.98
EURRUB,20080418,145600,36.97,36.97,36.97,36.97
EURRUB,20080418,145700,36.98,36.98,36.97,36.97
EURRUB,20080418,145900,36.98,36.98,36.97,36.97
EURRUB,20080418,150000,36.98,36.98,36.98,36.98
EURRUB,20080418,150100,36.97,36.98,36.97,36.98
EURRUB,20080418,150200,36.99,36.99,36.99,36.99
EURRUB,20080418,150300,37.00,37.00,36.99,36.99
EURRUB,20080418,150400,37.00,37.00,37.00,37.00
EURRUB,20080418,150500,36.99,36.99,36.99,36.99
EURRUB,20080418,150700,37.00,37.00,36.99,36.99
EURRUB,20080418,150800,36.98,36.98,36.98,36.98
EURRUB,20080418,151200,36.99,36.99,36.99,36.99
EURRUB,20080418,151400,37.00,37.00,37.00,37.00
EURRUB,20080418,151500,36.99,36.99,36.99,36.99
EURRUB,20080418,151600,36.98,36.98,36.98,36.98
EURRUB,20080418,151700,36.99,37.01,36.99,37.01
EURRUB,20080418,151800,37.02,37.02,37.02,37.02
EURRUB,20080418,151900,37.03,37.04,37.03,37.04
EURRUB,20080418,152000,37.03,37.03,37.03,37.03
EURRUB,20080418,152100,37.02,37.02,37.02,37.02
EURRUB,20080418,152300,37.01,37.01,37.01,37.01
EURRUB,20080418,152800,37.01,37.01,37.01,37.01
EURRUB,20080418,153000,37.00,37.00,37.00,37.00
EURRUB,20080418,153100,36.99,37.00,36.99,37.00
EURRUB,20080418,153200,36.99,36.99,36.99,36.99
EURRUB,20080418,153300,36.98,36.98,36.98,36.98
EURRUB,20080418,153400,36.99,36.99,36.99,36.99
EURRUB,20080418,153500,36.98,36.98,36.98,36.98
EURRUB,20080418,153600,36.99,37.00,36.99,37.00
EURRUB,20080418,153700,36.99,37.00,36.99,37.00
EURRUB,20080418,154100,36.99,36.99,36.99,36.99
EURRUB,20080418,154300,37.00,37.00,37.00,37.00
EURRUB,20080418,154400,36.99,36.99,36.99,36.99
EURRUB,20080418,154500,37.00,37.00,37.00,37.00
EURRUB,20080418,154600,37.01,37.01,37.01,37.01
EURRUB,20080418,154700,37.00,37.00,37.00,37.00
EURRUB,20080418,155000,36.99,37.00,36.99,37.00
EURRUB,20080418,155100,36.99,37.00,36.99,37.00
EURRUB,20080418,155200,36.99,36.99,36.99,36.99
EURRUB,20080418,155300,37.00,37.00,36.99,36.99
EURRUB,20080418,155400,36.98,36.98,36.98,36.98
EURRUB,20080418,155600,36.97,36.98,36.97,36.98
EURRUB,20080418,155800,36.99,36.99,36.98,36.98
EURRUB,20080418,155900,36.97,36.97,36.96,36.96
EURRUB,20080418,160000,36.95,36.95,36.95,36.95
EURRUB,20080418,160100,36.94,36.95,36.94,36.95
EURRUB,20080418,160200,36.96,36.96,36.96,36.96
EURRUB,20080418,160400,36.95,36.95,36.95,36.95
EURRUB,20080418,160500,36.94,36.94,36.94,36.94
EURRUB,20080418,160600,36.93,36.93,36.93,36.93
EURRUB,20080418,160700,36.94,36.94,36.94,36.94
EURRUB,20080418,160800,36.93,36.93,36.92,36.92
EURRUB,20080418,160900,36.93,36.93,36.92,36.92
EURRUB,20080418,161000,36.93,36.93,36.93,36.93
EURRUB,20080418,161100,36.92,36.93,36.92,36.93
EURRUB,20080418,161200,36.94,36.94,36.94,36.94
EURRUB,20080418,161300,36.93,36.93,36.93,36.93
EURRUB,20080418,161400,36.94,36.94,36.93,36.93
EURRUB,20080418,161600,36.94,36.94,36.94,36.94
EURRUB,20080418,161700,36.95,36.96,36.95,36.96
EURRUB,20080418,161800,36.97,36.97,36.96,36.96
EURRUB,20080418,161900,36.95,36.95,36.95,36.95
EURRUB,20080418,162000,36.94,36.94,36.94,36.94
EURRUB,20080418,162100,36.93,36.93,36.93,36.93
EURRUB,20080418,162200,36.94,36.94,36.94,36.94
EURRUB,20080418,162300,36.93,36.93,36.93,36.93
EURRUB,20080418,162700,36.94,36.94,36.93,36.93
EURRUB,20080418,162800,36.94,36.94,36.94,36.94
EURRUB,20080418,162900,36.93,36.94,36.93,36.94
EURRUB,20080418,163000,36.95,36.95,36.95,36.95
EURRUB,20080418,163100,36.96,36.96,36.96,36.96
EURRUB,20080418,163200,36.97,36.98,36.97,36.98
EURRUB,20080418,163300,36.97,36.97,36.97,36.97
EURRUB,20080418,163400,36.98,36.98,36.97,36.97
EURRUB,20080418,163500,36.98,36.98,36.98,36.98
EURRUB,20080418,163600,36.97,36.97,36.96,36.96
EURRUB,20080418,163800,36.95,36.95,36.95,36.95
EURRUB,20080418,163900,36.94,36.95,36.94,36.95
EURRUB,20080418,164100,36.96,36.96,36.96,36.96
EURRUB,20080418,164200,36.95,36.95,36.95,36.95
EURRUB,20080418,164400,36.94,36.95,36.94,36.95
EURRUB,20080418,164500,36.96,36.96,36.96,36.96
EURRUB,20080418,164600,36.95,36.96,36.95,36.96
EURRUB,20080418,165000,36.95,36.95,36.95,36.95
EURRUB,20080418,165200,36.96,36.96,36.96,36.96
EURRUB,20080418,165300,36.95,36.95,36.95,36.95
EURRUB,20080418,165400,36.96,36.96,36.96,36.96
EURRUB,20080418,165500,36.95,36.95,36.95,36.95
EURRUB,20080418,165600,36.96,36.96,36.96,36.96
EURRUB,20080418,165800,36.97,36.97,36.96,36.96
EURRUB,20080418,165900,36.97,36.97,36.97,36.97
EURRUB,20080418,170000,36.96,36.96,36.96,36.96
EURRUB,20080418,170200,36.97,36.97,36.97,36.97
EURRUB,20080418,170300,36.96,36.96,36.96,36.96
EURRUB,20080418,170400,36.97,36.97,36.97,36.97
EURRUB,20080418,170600,36.98,36.98,36.97,36.97
EURRUB,20080418,170700,36.96,36.97,36.96,36.97
EURRUB,20080418,170800,36.98,36.98,36.98,36.98
EURRUB,20080418,170900,36.99,36.99,36.99,36.99
EURRUB,20080418,171100,36.98,36.98,36.98,36.98
EURRUB,20080418,171200,36.99,36.99,36.99,36.99
EURRUB,20080418,171300,37.00,37.00,37.00,37.00
EURRUB,20080418,171600,36.99,37.01,36.99,37.01
EURRUB,20080418,171700,36.99,36.99,36.98,36.98
EURRUB,20080418,171800,36.99,36.99,36.99,36.99
EURRUB,20080418,171900,37.00,37.00,37.00,37.00
EURRUB,20080418,172100,36.99,36.99,36.99,36.99
EURRUB,20080418,172300,37.00,37.00,37.00,37.00
EURRUB,20080418,172400,36.99,36.99,36.99,36.99
EURRUB,20080418,172700,36.98,36.98,36.98,36.98
EURRUB,20080418,172800,36.97,36.97,36.97,36.97
EURRUB,20080418,172900,36.96,36.96,36.96,36.96
EURRUB,20080418,173000,36.95,36.95,36.93,36.93
EURRUB,20080418,173100,36.94,36.95,36.94,36.95
EURRUB,20080418,173400,36.94,36.94,36.94,36.94
EURRUB,20080418,173600,36.95,36.95,36.95,36.95
EURRUB,20080418,173700,36.96,36.96,36.96,36.96
EURRUB,20080418,173800,36.95,36.95,36.95,36.95
EURRUB,20080418,173900,36.96,36.96,36.96,36.96
EURRUB,20080418,174100,36.97,36.97,36.97,36.97
EURRUB,20080418,174200,36.98,36.98,36.98,36.98
EURRUB,20080418,174300,36.99,37.00,36.99,37.00
EURRUB,20080418,174400,36.99,36.99,36.99,36.99
EURRUB,20080418,174500,37.00,37.00,36.99,36.99
EURRUB,20080418,174600,36.98,36.98,36.98,36.98
EURRUB,20080418,174800,36.97,36.97,36.97,36.97
EURRUB,20080418,174900,36.98,36.98,36.98,36.98
EURRUB,20080418,175000,36.97,36.98,36.97,36.98
EURRUB,20080418,175100,36.97,36.97,36.97,36.97
EURRUB,20080418,175200,36.98,36.99,36.98,36.99
EURRUB,20080418,175300,36.98,36.99,36.98,36.99
EURRUB,20080418,175800,36.99,36.99,36.99,36.99
EURRUB,20080418,175900,36.98,36.98,36.98,36.98
EURRUB,20080418,180200,36.97,36.97,36.97,36.97
EURRUB,20080418,180400,36.98,36.98,36.98,36.98
EURRUB,20080418,180600,36.97,36.97,36.97,36.97
EURRUB,20080418,180700,36.96,36.96,36.96,36.96
EURRUB,20080418,180800,36.97,36.97,36.97,36.97
EURRUB,20080418,180900,36.98,36.98,36.98,36.98
EURRUB,20080418,181000,36.99,36.99,36.99,36.99
EURRUB,20080418,181100,37.00,37.00,37.00,37.00
EURRUB,20080418,181500,36.99,36.99,36.99,36.99
EURRUB,20080418,181700,36.98,36.99,36.98,36.99
EURRUB,20080418,181900,37.00,37.00,37.00,37.00
EURRUB,20080418,182100,36.99,37.00,36.99,37.00
EURRUB,20080418,182200,36.99,36.99,36.99,36.99
EURRUB,20080418,182500,37.00,37.00,37.00,37.00
EURRUB,20080418,182600,36.99,36.99,36.99,36.99
EURRUB,20080418,182800,36.98,36.98,36.98,36.98
EURRUB,20080418,182900,36.99,36.99,36.98,36.98
EURRUB,20080418,183100,36.99,36.99,36.99,36.99
EURRUB,20080418,183500,37.00,37.00,36.99,36.99
EURRUB,20080418,184000,37.00,37.00,37.00,37.00
EURRUB,20080418,184100,37.01,37.01,37.00,37.00
EURRUB,20080418,184200,37.01,37.01,37.01,37.01
EURRUB,20080418,184400,37.00,37.00,36.99,36.99
EURRUB,20080418,184500,37.00,37.00,37.00,37.00
EURRUB,20080418,184700,36.99,36.99,36.99,36.99
EURRUB,20080418,184800,37.00,37.00,37.00,37.00
EURRUB,20080418,184900,36.99,36.99,36.99,36.99
EURRUB,20080418,185300,36.98,36.99,36.98,36.99
EURRUB,20080418,185800,36.99,36.99,36.99,36.99
EURRUB,20080418,185900,37.00,37.00,37.00,37.00
EURRUB,20080418,190000,37.01,37.01,37.01,37.01
EURRUB,20080418,190100,37.02,37.02,37.02,37.02
EURRUB,20080418,190200,37.01,37.01,37.01,37.01
EURRUB,20080418,190300,37.02,37.02,37.02,37.02
EURRUB,20080418,190400,37.01,37.01,37.01,37.01
EURRUB,20080418,190600,37.00,37.00,37.00,37.00
EURRUB,20080418,190800,36.99,36.99,36.99,36.99
EURRUB,20080418,190900,36.98,36.98,36.98,36.98
EURRUB,20080418,191000,36.99,36.99,36.99,36.99
EURRUB,20080418,191100,37.00,37.00,37.00,37.00
EURRUB,20080418,191500,36.99,36.99,36.99,36.99
EURRUB,20080418,191700,37.00,37.00,37.00,37.00
EURRUB,20080418,191900,37.01,37.01,37.01,37.01
EURRUB,20080418,192200,37.00,37.01,37.00,37.01
EURRUB,20080418,192300,37.00,37.01,37.00,37.01
EURRUB,20080418,192500,37.00,37.00,37.00,37.00
EURRUB,20080418,192600,36.99,36.99,36.99,36.99
EURRUB,20080418,192900,37.00,37.00,37.00,37.00
EURRUB,20080418,193100,36.99,37.00,36.99,37.00
EURRUB,20080418,193200,37.01,37.01,37.01,37.01
EURRUB,20080418,193700,37.01,37.01,37.01,37.01
EURRUB,20080418,193800,37.02,37.02,37.02,37.02
EURRUB,20080418,193900,37.03,37.03,37.03,37.03
EURRUB,20080418,194100,37.04,37.05,37.04,37.05
EURRUB,20080418,194200,37.04,37.05,37.04,37.05
EURRUB,20080418,194300,37.06,37.06,37.06,37.06
EURRUB,20080418,194500,37.05,37.05,37.05,37.05
EURRUB,20080418,194600,37.04,37.04,37.04,37.04
EURRUB,20080418,195100,37.05,37.05,37.05,37.05
EURRUB,20080418,195200,37.04,37.04,37.04,37.04
EURRUB,20080418,195300,37.05,37.05,37.05,37.05
EURRUB,20080418,195400,37.04,37.04,37.04,37.04
EURRUB,20080418,195800,37.05,37.05,37.05,37.05
EURRUB,20080418,200200,37.06,37.06,37.06,37.06
EURRUB,20080418,200400,37.05,37.06,37.05,37.06
EURRUB,20080418,200700,37.07,37.07,37.06,37.06
EURRUB,20080418,200800,37.07,37.07,37.07,37.07
EURRUB,20080418,200900,37.08,37.09,37.08,37.09
EURRUB,20080418,201000,37.08,37.08,37.08,37.08
EURRUB,20080418,201300,37.07,37.07,37.07,37.07
EURRUB,20080418,201400,37.08,37.08,37.07,37.07
EURRUB,20080418,201800,37.08,37.08,37.07,37.07
EURRUB,20080418,201900,37.08,37.08,37.08,37.08
EURRUB,20080418,202000,37.09,37.09,37.09,37.09
EURRUB,20080418,202200,37.08,37.08,37.08,37.08
EURRUB,20080418,202300,37.09,37.09,37.09,37.09
EURRUB,20080418,202500,37.10,37.10,37.10,37.10
EURRUB,20080418,202700,37.11,37.11,37.11,37.11
EURRUB,20080418,203000,37.10,37.11,37.10,37.11
EURRUB,20080418,203400,37.12,37.12,37.12,37.12
EURRUB,20080418,203500,37.13,37.13,37.13,37.13
EURRUB,20080418,203900,37.12,37.12,37.12,37.12
EURRUB,20080418,204100,37.11,37.12,37.11,37.12
EURRUB,20080418,204200,37.11,37.11,37.11,37.11
EURRUB,20080418,204300,37.10,37.10,37.10,37.10
EURRUB,20080418,204500,37.09,37.09,37.09,37.09
EURRUB,20080418,204700,37.10,37.10,37.09,37.09
EURRUB,20080418,204800,37.10,37.10,37.10,37.10
EURRUB,20080418,205000,37.09,37.09,37.09,37.09
EURRUB,20080418,205100,37.10,37.10,37.10,37.10
EURRUB,20080418,205200,37.11,37.12,37.11,37.12
EURRUB,20080418,205300,37.11,37.12,37.11,37.12
EURRUB,20080418,205600,37.13,37.14,37.13,37.14
EURRUB,20080418,205700,37.15,37.15,37.14,37.14
EURRUB,20080418,205800,37.13,37.13,37.13,37.13
EURRUB,20080418,210000,37.12,37.12,37.12,37.12
EURRUB,20080418,210100,37.13,37.13,37.12,37.12
EURRUB,20080418,210400,37.11,37.11,37.11,37.11
EURRUB,20080418,210900,37.11,37.11,37.11,37.11
EURRUB,20080418,211000,37.12,37.12,37.12,37.12
EURRUB,20080418,211100,37.11,37.12,37.11,37.12
EURRUB,20080418,211600,37.12,37.12,37.12,37.12
EURRUB,20080418,212100,37.13,37.13,37.13,37.13
EURRUB,20080418,212600,37.13,37.13,37.13,37.13
EURRUB,20080418,212800,37.12,37.12,37.12,37.12
EURRUB,20080418,213200,37.13,37.13,37.13,37.13
EURRUB,20080418,213400,37.14,37.14,37.14,37.14
EURRUB,20080418,213900,37.15,37.15,37.15,37.15
EURRUB,20080418,214100,37.14,37.14,37.14,37.14
EURRUB,20080418,214600,37.14,37.14,37.14,37.14
EURRUB,20080418,215100,37.14,37.15,37.14,37.15
EURRUB,20080418,215400,37.14,37.14,37.14,37.14
EURRUB,20080418,215500,37.15,37.15,37.15,37.15
EURRUB,20080418,215900,37.14,37.14,37.14,37.14
USDHUF,20080418,000500,159.1,159.1,159.1,159.1
USDHUF,20080418,001000,159.1,159.1,159.1,159.1
USDHUF,20080418,001500,159.1,159.1,159.1,159.1
USDHUF,20080418,002000,159.1,159.1,159.1,159.1
USDHUF,20080418,002100,159.0,159.0,159.0,159.0
USDHUF,20080418,002600,159.0,159.0,159.0,159.0
USDHUF,20080418,003100,159.0,159.0,159.0,159.0
USDHUF,20080418,003600,159.0,159.0,159.0,159.0
USDHUF,20080418,004100,159.0,159.0,159.0,159.0
USDHUF,20080418,004600,159.0,159.0,159.0,159.0
USDHUF,20080418,005100,159.0,159.0,159.0,159.0
USDHUF,20080418,005600,159.0,159.0,159.0,159.0
USDHUF,20080418,010100,159.0,159.0,159.0,159.0
USDHUF,20080418,010200,158.9,159.0,158.9,158.9
USDHUF,20080418,010300,159.0,159.0,159.0,159.0
USDHUF,20080418,010400,158.9,158.9,158.9,158.9
USDHUF,20080418,010800,159.0,159.0,159.0,159.0
USDHUF,20080418,010900,158.9,158.9,158.9,158.9
USDHUF,20080418,011400,158.9,158.9,158.9,158.9
USDHUF,20080418,011900,158.9,158.9,158.9,158.9
USDHUF,20080418,012300,159.0,159.0,158.9,158.9
USDHUF,20080418,012800,158.9,158.9,158.9,158.9
USDHUF,20080418,012900,159.0,159.0,159.0,159.0
USDHUF,20080418,013400,159.0,159.0,159.0,159.0
USDHUF,20080418,013500,158.9,158.9,158.9,158.9
USDHUF,20080418,014000,158.9,158.9,158.9,158.9
USDHUF,20080418,014500,158.9,158.9,158.9,158.9
USDHUF,20080418,015000,158.9,158.9,158.9,158.9
USDHUF,20080418,015500,158.9,158.9,158.9,158.9
USDHUF,20080418,020000,158.9,158.9,158.9,158.9
USDHUF,20080418,020300,159.0,159.0,159.0,159.0
USDHUF,20080418,020800,159.0,159.0,159.0,159.0
USDHUF,20080418,020900,159.1,159.1,159.0,159.0
USDHUF,20080418,021000,159.1,159.1,159.1,159.1
USDHUF,20080418,021500,159.1,159.1,159.1,159.1
USDHUF,20080418,021600,159.0,159.0,159.0,159.0
USDHUF,20080418,022100,159.0,159.0,159.0,159.0
USDHUF,20080418,022600,159.0,159.0,159.0,159.0
USDHUF,20080418,023100,159.0,159.0,159.0,159.0
USDHUF,20080418,023600,159.1,159.1,159.1,159.1
USDHUF,20080418,024100,159.1,159.1,159.1,159.1
USDHUF,20080418,024600,159.1,159.1,159.1,159.1
USDHUF,20080418,025100,159.1,159.1,159.1,159.1
USDHUF,20080418,025600,159.1,159.1,159.1,159.1
USDHUF,20080418,030100,159.1,159.1,159.1,159.1
USDHUF,20080418,030600,159.1,159.1,159.1,159.1
USDHUF,20080418,031100,159.1,159.1,159.1,159.1
USDHUF,20080418,031600,159.1,159.1,159.1,159.1
USDHUF,20080418,032100,159.1,159.1,159.1,159.1
USDHUF,20080418,032600,159.1,159.1,159.1,159.1
USDHUF,20080418,033100,159.1,159.1,159.1,159.1
USDHUF,20080418,033200,159.0,159.0,159.0,159.0
USDHUF,20080418,033700,159.0,159.0,159.0,159.0
USDHUF,20080418,034200,159.0,159.0,159.0,159.0
USDHUF,20080418,034700,159.0,159.0,159.0,159.0
USDHUF,20080418,035200,159.0,159.0,159.0,159.0
USDHUF,20080418,035700,159.0,159.0,159.0,159.0
USDHUF,20080418,040200,159.0,159.0,159.0,159.0
USDHUF,20080418,040700,159.0,159.0,159.0,159.0
USDHUF,20080418,041200,159.0,159.0,159.0,159.0
USDHUF,20080418,041700,159.0,159.0,159.0,159.0
USDHUF,20080418,042200,159.0,159.0,159.0,159.0
USDHUF,20080418,042700,159.0,159.0,159.0,159.0
USDHUF,20080418,043000,159.1,159.1,159.1,159.1
USDHUF,20080418,043100,159.0,159.0,159.0,159.0
USDHUF,20080418,043600,159.0,159.0,159.0,159.0
USDHUF,20080418,044100,159.1,159.1,159.1,159.1
USDHUF,20080418,044600,159.1,159.1,159.1,159.1
USDHUF,20080418,045100,159.1,159.1,159.1,159.1
USDHUF,20080418,045600,159.1,159.1,159.1,159.1
USDHUF,20080418,050100,159.1,159.1,159.1,159.1
USDHUF,20080418,050600,159.1,159.1,159.1,159.1
USDHUF,20080418,051100,159.1,159.1,159.1,159.1
USDHUF,20080418,051600,159.1,159.1,159.1,159.1
USDHUF,20080418,052100,159.1,159.1,159.1,159.1
USDHUF,20080418,052600,159.1,159.1,159.1,159.1
USDHUF,20080418,053100,159.1,159.1,159.1,159.1
USDHUF,20080418,053600,159.1,159.1,159.1,159.1
USDHUF,20080418,054100,159.1,159.1,159.1,159.1
USDHUF,20080418,054600,159.1,159.1,159.1,159.1
USDHUF,20080418,055100,159.1,159.1,159.1,159.1
USDHUF,20080418,055500,159.0,159.0,159.0,159.0
USDHUF,20080418,060000,159.0,159.0,159.0,159.0
USDHUF,20080418,060500,159.0,159.0,159.0,159.0
USDHUF,20080418,061000,159.0,159.0,159.0,159.0
USDHUF,20080418,061500,159.0,159.0,159.0,159.0
USDHUF,20080418,062000,159.0,159.0,159.0,159.0
USDHUF,20080418,062500,159.0,159.0,159.0,159.0
USDHUF,20080418,063000,159.0,159.0,159.0,159.0
USDHUF,20080418,063500,159.0,159.0,159.0,159.0
USDHUF,20080418,063600,159.1,159.1,159.1,159.1
USDHUF,20080418,063700,159.0,159.0,159.0,159.0
USDHUF,20080418,063800,159.1,159.1,159.1,159.1
USDHUF,20080418,064200,159.0,159.0,159.0,159.0
USDHUF,20080418,064700,159.0,159.0,159.0,159.0
USDHUF,20080418,065200,159.0,159.0,159.0,159.0
USDHUF,20080418,065700,159.0,159.0,159.0,159.0
USDHUF,20080418,070200,159.0,159.0,159.0,159.0
USDHUF,20080418,070700,159.0,159.0,159.0,159.0
USDHUF,20080418,070900,158.9,158.9,158.9,158.9
USDHUF,20080418,071400,158.9,158.9,158.9,158.9
USDHUF,20080418,071500,159.0,159.0,159.0,159.0
USDHUF,20080418,072000,159.0,159.0,159.0,159.0
USDHUF,20080418,072100,158.9,158.9,158.9,158.9
USDHUF,20080418,072200,159.0,159.0,159.0,159.0
USDHUF,20080418,072500,159.1,159.1,159.1,159.1
USDHUF,20080418,073000,159.1,159.1,159.1,159.1
USDHUF,20080418,073400,158.9,158.9,158.9,158.9
USDHUF,20080418,073900,158.9,158.9,158.9,158.9
USDHUF,20080418,074200,159.0,159.0,159.0,159.0
USDHUF,20080418,074500,158.9,159.0,158.9,159.0
USDHUF,20080418,074900,158.9,158.9,158.9,158.9
USDHUF,20080418,075400,158.9,158.9,158.9,158.9
USDHUF,20080418,075900,158.9,158.9,158.9,158.9
USDHUF,20080418,080200,158.8,158.8,158.7,158.7
USDHUF,20080418,080400,158.8,158.8,158.8,158.8
USDHUF,20080418,080500,158.7,158.7,158.7,158.7
USDHUF,20080418,080700,158.6,158.6,158.6,158.6
USDHUF,20080418,081000,158.7,158.7,158.7,158.7
USDHUF,20080418,081200,158.6,158.7,158.6,158.7
USDHUF,20080418,081400,158.8,158.8,158.8,158.8
USDHUF,20080418,081500,158.7,158.7,158.7,158.7
USDHUF,20080418,081900,158.6,158.7,158.6,158.6
USDHUF,20080418,082000,158.7,158.7,158.7,158.7
USDHUF,20080418,082100,158.6,158.6,158.6,158.6
USDHUF,20080418,082200,158.7,158.7,158.7,158.7
USDHUF,20080418,082400,158.6,158.6,158.6,158.6
USDHUF,20080418,082500,158.7,158.7,158.7,158.7
USDHUF,20080418,083000,158.7,158.7,158.7,158.7
USDHUF,20080418,083100,158.6,158.6,158.6,158.6
USDHUF,20080418,083500,158.5,158.5,158.5,158.5
USDHUF,20080418,084000,158.5,158.5,158.5,158.5
USDHUF,20080418,084500,158.5,158.5,158.5,158.5
USDHUF,20080418,085000,158.5,158.5,158.5,158.5
USDHUF,20080418,085300,158.6,158.6,158.6,158.6
USDHUF,20080418,085600,158.5,158.5,158.5,158.5
USDHUF,20080418,090100,158.5,158.5,158.5,158.5
USDHUF,20080418,090500,158.4,158.4,158.4,158.4
USDHUF,20080418,090600,158.5,158.5,158.5,158.5
USDHUF,20080418,090900,158.4,158.5,158.4,158.5
USDHUF,20080418,091400,158.5,158.5,158.5,158.5
USDHUF,20080418,091500,158.6,158.6,158.6,158.6
USDHUF,20080418,091700,158.5,158.5,158.5,158.5
USDHUF,20080418,091900,158.6,158.6,158.6,158.6
USDHUF,20080418,092100,158.5,158.5,158.5,158.5
USDHUF,20080418,092300,158.6,158.7,158.6,158.7
USDHUF,20080418,092400,158.8,158.8,158.7,158.7
USDHUF,20080418,092900,158.6,158.7,158.6,158.7
USDHUF,20080418,093400,158.7,158.7,158.7,158.7
USDHUF,20080418,093800,158.6,158.6,158.6,158.6
USDHUF,20080418,094000,158.5,158.6,158.5,158.6
USDHUF,20080418,094400,158.5,158.5,158.5,158.5
USDHUF,20080418,094800,158.6,158.6,158.6,158.6
USDHUF,20080418,094900,158.5,158.5,158.5,158.5
USDHUF,20080418,095100,158.4,158.5,158.4,158.4
USDHUF,20080418,095200,158.5,158.5,158.5,158.5
USDHUF,20080418,095500,158.4,158.4,158.4,158.4
USDHUF,20080418,095600,158.5,158.5,158.5,158.5
USDHUF,20080418,095700,158.4,158.5,158.4,158.5
USDHUF,20080418,095900,158.4,158.5,158.4,158.5
USDHUF,20080418,100000,158.4,158.4,158.4,158.4
USDHUF,20080418,100100,158.5,158.5,158.5,158.5
USDHUF,20080418,100400,158.4,158.4,158.4,158.4
USDHUF,20080418,100700,158.5,158.5,158.5,158.5
USDHUF,20080418,100900,158.4,158.5,158.4,158.5
USDHUF,20080418,101100,158.6,158.6,158.5,158.5
USDHUF,20080418,101200,158.6,158.6,158.5,158.5
USDHUF,20080418,101300,158.6,158.6,158.6,158.6
USDHUF,20080418,101800,158.7,158.7,158.7,158.7
USDHUF,20080418,101900,158.6,158.6,158.6,158.6
USDHUF,20080418,102300,158.7,158.7,158.6,158.6
USDHUF,20080418,102400,158.7,158.7,158.7,158.7
USDHUF,20080418,102600,158.6,158.6,158.6,158.6
USDHUF,20080418,102700,158.7,158.7,158.6,158.6
USDHUF,20080418,103000,158.7,158.7,158.7,158.7
USDHUF,20080418,103500,158.7,158.7,158.7,158.7
USDHUF,20080418,103900,158.6,158.6,158.6,158.6
USDHUF,20080418,104200,158.5,158.5,158.5,158.5
USDHUF,20080418,104300,158.6,158.6,158.6,158.6
USDHUF,20080418,104800,158.6,158.6,158.6,158.6
USDHUF,20080418,105300,158.6,158.6,158.6,158.6
USDHUF,20080418,105800,158.6,158.6,158.6,158.6
USDHUF,20080418,110300,158.6,158.6,158.6,158.6
USDHUF,20080418,110500,158.7,158.7,158.7,158.7
USDHUF,20080418,110600,158.8,158.8,158.8,158.8
USDHUF,20080418,110700,158.7,158.8,158.7,158.7
USDHUF,20080418,110800,158.8,158.8,158.7,158.7
USDHUF,20080418,110900,158.8,158.8,158.7,158.7
USDHUF,20080418,111000,158.8,158.9,158.8,158.9
USDHUF,20080418,111300,159.0,159.0,159.0,159.0
USDHUF,20080418,111400,158.9,158.9,158.9,158.9
USDHUF,20080418,111500,159.0,159.0,159.0,159.0
USDHUF,20080418,111600,158.9,159.0,158.9,158.9
USDHUF,20080418,111700,159.0,159.0,159.0,159.0
USDHUF,20080418,111800,159.1,159.1,159.1,159.1
USDHUF,20080418,112200,159.0,159.0,159.0,159.0
USDHUF,20080418,112300,159.1,159.1,159.0,159.0
USDHUF,20080418,112400,159.1,159.1,159.1,159.1
USDHUF,20080418,112500,159.0,159.0,159.0,159.0
USDHUF,20080418,112800,158.9,158.9,158.9,158.9
USDHUF,20080418,112900,159.0,159.0,159.0,159.0
USDHUF,20080418,113300,158.9,159.0,158.9,159.0
USDHUF,20080418,113500,158.9,158.9,158.9,158.9
USDHUF,20080418,114000,158.9,158.9,158.9,158.9
USDHUF,20080418,114200,159.0,159.0,159.0,159.0
USDHUF,20080418,114400,159.1,159.1,159.1,159.1
USDHUF,20080418,114500,159.2,159.2,159.2,159.2
USDHUF,20080418,114600,159.3,159.3,159.3,159.3
USDHUF,20080418,114800,159.4,159.4,159.3,159.3
USDHUF,20080418,114900,159.4,159.4,159.3,159.4
USDHUF,20080418,115000,159.3,159.3,159.3,159.3
USDHUF,20080418,115100,159.4,159.4,159.4,159.4
USDHUF,20080418,115600,159.3,159.3,159.3,159.3
USDHUF,20080418,115700,159.4,159.4,159.3,159.3
USDHUF,20080418,120200,159.3,159.3,159.3,159.3
USDHUF,20080418,120500,159.2,159.2,159.2,159.2
USDHUF,20080418,120900,159.3,159.3,159.3,159.3
USDHUF,20080418,121000,159.4,159.4,159.4,159.4
USDHUF,20080418,121200,159.5,159.5,159.5,159.5
USDHUF,20080418,121600,159.4,159.5,159.4,159.5
USDHUF,20080418,121700,159.4,159.4,159.4,159.4
USDHUF,20080418,121800,159.5,159.5,159.5,159.5
USDHUF,20080418,122000,159.4,159.4,159.4,159.4
USDHUF,20080418,122100,159.5,159.5,159.4,159.4
USDHUF,20080418,122300,159.5,159.5,159.4,159.4
USDHUF,20080418,122400,159.5,159.5,159.5,159.5
USDHUF,20080418,122600,159.4,159.4,159.4,159.4
USDHUF,20080418,123100,159.3,159.4,159.3,159.4
USDHUF,20080418,123300,159.5,159.6,159.5,159.6
USDHUF,20080418,123400,159.7,159.7,159.6,159.6
USDHUF,20080418,123500,159.5,159.5,159.5,159.5
USDHUF,20080418,123700,159.4,159.5,159.4,159.5
USDHUF,20080418,123800,159.6,159.6,159.5,159.5
USDHUF,20080418,123900,159.6,159.6,159.5,159.6
USDHUF,20080418,124000,159.5,159.5,159.5,159.5
USDHUF,20080418,124200,159.4,159.4,159.3,159.3
USDHUF,20080418,124300,159.4,159.4,159.3,159.3
USDHUF,20080418,124600,159.4,159.4,159.4,159.4
USDHUF,20080418,124800,159.3,159.3,159.3,159.3
USDHUF,20080418,124900,159.4,159.4,159.4,159.4
USDHUF,20080418,125000,159.3,159.3,159.3,159.3
USDHUF,20080418,125300,159.2,159.2,159.2,159.2
USDHUF,20080418,125500,159.3,159.3,159.2,159.3
USDHUF,20080418,130000,159.4,159.4,159.4,159.4
USDHUF,20080418,130200,159.5,159.5,159.5,159.5
USDHUF,20080418,130500,159.4,159.5,159.4,159.5
USDHUF,20080418,130600,159.4,159.4,159.4,159.4
USDHUF,20080418,130900,159.3,159.3,159.3,159.3
USDHUF,20080418,131300,159.2,159.3,159.2,159.3
USDHUF,20080418,131400,159.2,159.2,159.2,159.2
USDHUF,20080418,131500,159.3,159.3,159.2,159.2
USDHUF,20080418,131800,159.3,159.3,159.3,159.3
USDHUF,20080418,131900,159.2,159.2,159.2,159.2
USDHUF,20080418,132100,159.3,159.3,159.3,159.3
USDHUF,20080418,132200,159.2,159.2,159.2,159.2
USDHUF,20080418,132600,159.3,159.3,159.3,159.3
USDHUF,20080418,133000,159.4,159.4,159.4,159.4
USDHUF,20080418,133100,159.3,159.3,159.3,159.3
USDHUF,20080418,133200,159.4,159.4,159.3,159.3
USDHUF,20080418,133300,159.4,159.4,159.4,159.4
USDHUF,20080418,133500,159.3,159.3,159.3,159.3
USDHUF,20080418,133600,159.4,159.4,159.4,159.4
USDHUF,20080418,133700,159.3,159.3,159.3,159.3
USDHUF,20080418,133800,159.4,159.4,159.4,159.4
USDHUF,20080418,134200,159.5,159.5,159.5,159.5
USDHUF,20080418,134400,159.6,159.6,159.6,159.6
USDHUF,20080418,134500,159.7,159.7,159.5,159.6
USDHUF,20080418,134600,159.5,159.5,159.5,159.5
USDHUF,20080418,134900,159.6,159.6,159.5,159.5
USDHUF,20080418,135300,159.6,159.6,159.5,159.6
USDHUF,20080418,135400,159.7,159.7,159.7,159.7
USDHUF,20080418,135500,159.6,159.7,159.6,159.7
USDHUF,20080418,135600,159.6,159.8,159.6,159.8
USDHUF,20080418,135800,159.9,159.9,159.9,159.9
USDHUF,20080418,140100,159.8,159.8,159.8,159.8
USDHUF,20080418,140200,159.9,160.1,159.9,160.1
USDHUF,20080418,140300,160.2,160.2,160.1,160.1
USDHUF,20080418,140400,160.2,160.2,160.1,160.1
USDHUF,20080418,140500,160.0,160.0,160.0,160.0
USDHUF,20080418,140600,159.9,160.0,159.9,159.9
USDHUF,20080418,141100,159.9,159.9,159.9,159.9
USDHUF,20080418,141300,160.0,160.0,160.0,160.0
USDHUF,20080418,141500,159.9,159.9,159.9,159.9
USDHUF,20080418,141600,160.0,160.0,159.9,159.9
USDHUF,20080418,141800,160.0,160.0,160.0,160.0
USDHUF,20080418,141900,159.9,159.9,159.9,159.9
USDHUF,20080418,142000,160.0,160.0,160.0,160.0
USDHUF,20080418,142100,160.1,160.1,160.1,160.1
USDHUF,20080418,142200,160.0,160.2,160.0,160.2
USDHUF,20080418,142300,160.1,160.2,160.1,160.2
USDHUF,20080418,142400,160.1,160.1,160.1,160.1
USDHUF,20080418,142700,160.2,160.2,160.2,160.2
USDHUF,20080418,142800,160.1,160.1,160.1,160.1
USDHUF,20080418,143000,160.0,160.0,160.0,160.0
USDHUF,20080418,143300,160.1,160.1,160.0,160.0
USDHUF,20080418,143400,160.1,160.1,160.0,160.0
USDHUF,20080418,143600,160.1,160.1,160.1,160.1
USDHUF,20080418,143800,160.2,160.2,160.2,160.2
USDHUF,20080418,143900,160.3,160.3,160.2,160.2
USDHUF,20080418,144000,160.3,160.3,160.2,160.3
USDHUF,20080418,144100,160.2,160.3,160.2,160.3
USDHUF,20080418,144200,160.4,160.4,160.4,160.4
USDHUF,20080418,144300,160.5,160.6,160.5,160.6
USDHUF,20080418,144400,160.5,160.6,160.5,160.5
USDHUF,20080418,144500,160.6,160.6,160.5,160.6
USDHUF,20080418,144600,160.7,160.7,160.6,160.6
USDHUF,20080418,144800,160.5,160.6,160.5,160.6
USDHUF,20080418,144900,160.5,160.5,160.5,160.5
USDHUF,20080418,145100,160.4,160.4,160.4,160.4
USDHUF,20080418,145300,160.3,160.3,160.3,160.3
USDHUF,20080418,145600,160.4,160.4,160.3,160.3
USDHUF,20080418,145900,160.2,160.3,160.2,160.3
USDHUF,20080418,150000,160.2,160.2,160.2,160.2
USDHUF,20080418,150100,160.1,160.1,160.1,160.1
USDHUF,20080418,150200,160.2,160.2,160.1,160.1
USDHUF,20080418,150700,160.1,160.1,160.1,160.1
USDHUF,20080418,150800,160.2,160.2,160.2,160.2
USDHUF,20080418,150900,160.1,160.1,160.1,160.1
USDHUF,20080418,151100,160.0,160.1,160.0,160.1
USDHUF,20080418,151300,160.0,160.1,160.0,160.1
USDHUF,20080418,151400,160.0,160.0,160.0,160.0
USDHUF,20080418,151500,160.1,160.1,160.1,160.1
USDHUF,20080418,151700,160.0,160.0,160.0,160.0
USDHUF,20080418,151800,159.9,159.9,159.9,159.9
USDHUF,20080418,152000,160.0,160.0,160.0,160.0
USDHUF,20080418,152300,160.1,160.1,160.1,160.1
USDHUF,20080418,152800,160.1,160.1,160.1,160.1
USDHUF,20080418,153000,160.2,160.2,160.2,160.2
USDHUF,20080418,153200,160.1,160.2,160.1,160.2
USDHUF,20080418,153700,160.2,160.2,160.2,160.2
USDHUF,20080418,153800,160.1,160.1,160.1,160.1
USDHUF,20080418,154000,160.2,160.2,160.2,160.2
USDHUF,20080418,154500,160.2,160.2,160.2,160.2
USDHUF,20080418,154600,160.1,160.1,160.1,160.1
USDHUF,20080418,154700,160.2,160.2,160.1,160.2
USDHUF,20080418,154900,160.1,160.2,160.1,160.2
USDHUF,20080418,155400,160.3,160.3,160.2,160.3
USDHUF,20080418,155500,160.2,160.2,160.2,160.2
USDHUF,20080418,155600,160.3,160.3,160.3,160.3
USDHUF,20080418,155700,160.2,160.2,160.2,160.2
USDHUF,20080418,155900,160.3,160.3,160.2,160.3
USDHUF,20080418,160000,160.4,160.4,160.4,160.4
USDHUF,20080418,160100,160.3,160.3,160.3,160.3
USDHUF,20080418,160300,160.2,160.2,160.2,160.2
USDHUF,20080418,160400,160.3,160.3,160.3,160.3
USDHUF,20080418,160500,160.2,160.3,160.2,160.3
USDHUF,20080418,160600,160.2,160.3,160.2,160.3
USDHUF,20080418,160700,160.2,160.2,160.2,160.2
USDHUF,20080418,160800,160.3,160.3,160.3,160.3
USDHUF,20080418,160900,160.2,160.3,160.2,160.3
USDHUF,20080418,161000,160.2,160.3,160.2,160.3
USDHUF,20080418,161100,160.2,160.2,160.2,160.2
USDHUF,20080418,161200,160.3,160.3,160.2,160.2
USDHUF,20080418,161300,160.3,160.3,160.3,160.3
USDHUF,20080418,161400,160.2,160.2,160.2,160.2
USDHUF,20080418,161700,160.1,160.1,160.1,160.1
USDHUF,20080418,162000,160.2,160.2,160.2,160.2
USDHUF,20080418,162500,160.2,160.2,160.2,160.2
USDHUF,20080418,162900,160.1,160.1,160.1,160.1
USDHUF,20080418,163000,160.2,160.2,160.1,160.1
USDHUF,20080418,163100,160.2,160.2,160.1,160.1
USDHUF,20080418,163200,160.0,160.0,160.0,160.0
USDHUF,20080418,163300,160.1,160.1,160.1,160.1
USDHUF,20080418,163400,160.0,160.1,160.0,160.0
USDHUF,20080418,163500,160.1,160.1,160.0,160.0
USDHUF,20080418,163600,160.1,160.1,160.1,160.1
USDHUF,20080418,163700,160.0,160.1,160.0,160.1
USDHUF,20080418,163900,160.0,160.0,160.0,160.0
USDHUF,20080418,164300,160.1,160.1,160.0,160.1
USDHUF,20080418,164500,160.0,160.1,160.0,160.1
USDHUF,20080418,164600,160.0,160.1,160.0,160.1
USDHUF,20080418,164700,160.0,160.1,160.0,160.1
USDHUF,20080418,164800,160.0,160.0,160.0,160.0
USDHUF,20080418,164900,160.1,160.1,160.0,160.1
USDHUF,20080418,165400,160.1,160.1,160.1,160.1
USDHUF,20080418,165800,160.0,160.0,160.0,160.0
USDHUF,20080418,165900,160.1,160.1,160.0,160.0
USDHUF,20080418,170000,160.1,160.1,160.1,160.1
USDHUF,20080418,170100,160.0,160.0,160.0,160.0
USDHUF,20080418,170200,160.1,160.1,160.0,160.0
USDHUF,20080418,170300,160.1,160.1,160.1,160.1
USDHUF,20080418,170400,160.0,160.0,160.0,160.0
USDHUF,20080418,170900,159.9,159.9,159.9,159.9
USDHUF,20080418,171100,160.0,160.0,160.0,160.0
USDHUF,20080418,171200,159.9,159.9,159.9,159.9
USDHUF,20080418,171700,159.9,160.0,159.9,160.0
USDHUF,20080418,171800,159.9,159.9,159.9,159.9
USDHUF,20080418,172300,159.9,159.9,159.9,159.9
USDHUF,20080418,172500,160.0,160.0,160.0,160.0
USDHUF,20080418,172900,160.1,160.1,160.1,160.1
USDHUF,20080418,173000,160.2,160.2,160.2,160.2
USDHUF,20080418,173100,160.1,160.1,160.1,160.1
USDHUF,20080418,173400,160.2,160.2,160.2,160.2
USDHUF,20080418,173500,160.1,160.1,160.1,160.1
USDHUF,20080418,173600,160.2,160.2,160.1,160.1
USDHUF,20080418,174000,160.0,160.1,160.0,160.1
USDHUF,20080418,174100,160.0,160.0,159.9,159.9
USDHUF,20080418,174300,159.8,159.8,159.8,159.8
USDHUF,20080418,174500,159.9,159.9,159.9,159.9
USDHUF,20080418,175000,159.9,159.9,159.9,159.9
USDHUF,20080418,175500,159.9,159.9,159.9,159.9
USDHUF,20080418,175700,159.8,159.8,159.8,159.8
USDHUF,20080418,175800,159.9,159.9,159.9,159.9
USDHUF,20080418,180000,160.0,160.0,159.9,159.9
USDHUF,20080418,180200,160.0,160.0,160.0,160.0
USDHUF,20080418,180300,159.9,159.9,159.9,159.9
USDHUF,20080418,180700,160.0,160.0,160.0,160.0
USDHUF,20080418,180900,159.9,159.9,159.9,159.9
USDHUF,20080418,181100,159.8,159.8,159.8,159.8
USDHUF,20080418,181600,159.8,159.8,159.8,159.8
USDHUF,20080418,182100,159.8,159.8,159.8,159.8
USDHUF,20080418,182500,159.7,159.7,159.7,159.7
USDHUF,20080418,182600,159.8,159.8,159.8,159.8
USDHUF,20080418,183100,159.8,159.8,159.8,159.8
USDHUF,20080418,183200,159.7,159.8,159.7,159.8
USDHUF,20080418,183300,159.7,159.7,159.7,159.7
USDHUF,20080418,183600,159.8,159.8,159.8,159.8
USDHUF,20080418,184100,159.8,159.8,159.8,159.8
USDHUF,20080418,184600,159.8,159.8,159.8,159.8
USDHUF,20080418,184900,159.9,159.9,159.9,159.9
USDHUF,20080418,185000,159.8,159.9,159.8,159.9
USDHUF,20080418,185500,159.9,159.9,159.9,159.9
USDHUF,20080418,185900,159.8,159.8,159.8,159.8
USDHUF,20080418,190400,159.8,159.8,159.8,159.8
USDHUF,20080418,190700,159.9,159.9,159.8,159.8
USDHUF,20080418,190800,159.9,159.9,159.9,159.9
USDHUF,20080418,191100,159.8,159.8,159.8,159.8
USDHUF,20080418,191500,159.9,159.9,159.9,159.9
USDHUF,20080418,191800,159.8,159.8,159.8,159.8
USDHUF,20080418,192300,159.8,159.8,159.8,159.8
USDHUF,20080418,192600,159.9,159.9,159.9,159.9
USDHUF,20080418,192800,159.8,159.8,159.8,159.8
USDHUF,20080418,193300,159.8,159.8,159.8,159.8
USDHUF,20080418,193900,159.8,159.8,159.7,159.7
USDHUF,20080418,194100,159.6,159.6,159.6,159.6
USDHUF,20080418,194600,159.6,159.6,159.6,159.6
USDHUF,20080418,194900,159.7,159.7,159.7,159.7
USDHUF,20080418,195000,159.6,159.6,159.6,159.6
USDHUF,20080418,195500,159.6,159.6,159.6,159.6
USDHUF,20080418,195600,159.7,159.7,159.7,159.7
USDHUF,20080418,195700,159.6,159.6,159.6,159.6
USDHUF,20080418,200200,159.6,159.6,159.6,159.6
USDHUF,20080418,200700,159.6,159.6,159.6,159.6
USDHUF,20080418,200800,159.5,159.5,159.5,159.5
USDHUF,20080418,201300,159.5,159.5,159.5,159.5
USDHUF,20080418,201800,159.5,159.5,159.5,159.5
USDHUF,20080418,202100,159.4,159.5,159.4,159.5
USDHUF,20080418,202300,159.4,159.5,159.4,159.5
USDHUF,20080418,202400,159.4,159.4,159.4,159.4
USDHUF,20080418,202900,159.4,159.4,159.4,159.4
USDHUF,20080418,203100,159.5,159.5,159.5,159.5
USDHUF,20080418,203400,159.4,159.4,159.4,159.4
USDHUF,20080418,203900,159.4,159.4,159.4,159.4
USDHUF,20080418,204100,159.5,159.5,159.4,159.4
USDHUF,20080418,204200,159.5,159.5,159.5,159.5
USDHUF,20080418,204600,159.6,159.6,159.6,159.6
USDHUF,20080418,204700,159.5,159.5,159.5,159.5
USDHUF,20080418,205200,159.5,159.5,159.4,159.4
USDHUF,20080418,205600,159.3,159.3,159.3,159.3
USDHUF,20080418,205800,159.4,159.4,159.4,159.4
USDHUF,20080418,210300,159.4,159.4,159.4,159.4
USDHUF,20080418,210400,159.5,159.5,159.5,159.5
USDHUF,20080418,210900,159.5,159.5,159.5,159.5
USDHUF,20080418,211100,159.4,159.4,159.4,159.4
USDHUF,20080418,211600,159.4,159.4,159.4,159.4
USDHUF,20080418,211800,159.5,159.5,159.5,159.5
USDHUF,20080418,212000,159.4,159.4,159.4,159.4
USDHUF,20080418,212500,159.4,159.4,159.4,159.4
USDHUF,20080418,213000,159.5,159.5,159.5,159.5
USDHUF,20080418,213100,159.4,159.5,159.4,159.5
USDHUF,20080418,213200,159.4,159.4,159.4,159.4
USDHUF,20080418,213700,159.4,159.4,159.4,159.4
USDHUF,20080418,213900,159.3,159.3,159.3,159.3
USDHUF,20080418,214200,159.4,159.4,159.4,159.4
USDHUF,20080418,214300,159.3,159.4,159.3,159.4
USDHUF,20080418,214500,159.3,159.3,159.3,159.3
USDHUF,20080418,214800,159.4,159.4,159.4,159.4
USDHUF,20080418,214900,159.3,159.3,159.3,159.3
USDHUF,20080418,215400,159.3,159.3,159.3,159.3
USDHUF,20080418,215900,159.3,159.3,159.3,159.3
USDHUF,20080418,220000,159.4,159.4,159.4,159.4
USDNOK,20080418,000100,4.976,4.977,4.976,4.977
USDNOK,20080418,000200,4.977,4.977,4.977,4.977
USDNOK,20080418,000300,4.976,4.976,4.976,4.976
USDNOK,20080418,000400,4.976,4.976,4.976,4.976
USDNOK,20080418,000500,4.976,4.976,4.976,4.976
USDNOK,20080418,000600,4.976,4.976,4.976,4.976
USDNOK,20080418,000700,4.976,4.976,4.976,4.976
USDNOK,20080418,000800,4.976,4.976,4.976,4.976
USDNOK,20080418,000900,4.976,4.976,4.976,4.976
USDNOK,20080418,001000,4.976,4.976,4.976,4.976
USDNOK,20080418,001100,4.976,4.976,4.976,4.976
USDNOK,20080418,001200,4.976,4.976,4.975,4.975
USDNOK,20080418,001300,4.975,4.975,4.975,4.975
USDNOK,20080418,001400,4.975,4.975,4.975,4.975
USDNOK,20080418,001500,4.975,4.975,4.975,4.975
USDNOK,20080418,001600,4.975,4.975,4.975,4.975
USDNOK,20080418,001700,4.975,4.975,4.975,4.975
USDNOK,20080418,001800,4.975,4.975,4.975,4.975
USDNOK,20080418,001900,4.975,4.975,4.975,4.975
USDNOK,20080418,002000,4.975,4.975,4.975,4.975
USDNOK,20080418,002100,4.975,4.975,4.974,4.974
USDNOK,20080418,002200,4.975,4.975,4.975,4.975
USDNOK,20080418,002300,4.976,4.976,4.975,4.976
USDNOK,20080418,002400,4.976,4.976,4.976,4.976
USDNOK,20080418,002500,4.976,4.976,4.976,4.976
USDNOK,20080418,002600,4.976,4.976,4.976,4.976
USDNOK,20080418,002700,4.976,4.976,4.976,4.976
USDNOK,20080418,002800,4.976,4.976,4.976,4.976
USDNOK,20080418,002900,4.976,4.976,4.976,4.976
USDNOK,20080418,003000,4.976,4.976,4.976,4.976
USDNOK,20080418,003100,4.976,4.977,4.976,4.977
USDNOK,20080418,003200,4.977,4.977,4.977,4.977
USDNOK,20080418,003300,4.977,4.977,4.977,4.977
USDNOK,20080418,003400,4.977,4.977,4.977,4.977
USDNOK,20080418,003500,4.977,4.977,4.977,4.977
USDNOK,20080418,003600,4.977,4.977,4.977,4.977
USDNOK,20080418,003700,4.977,4.977,4.977,4.977
USDNOK,20080418,003800,4.977,4.977,4.977,4.977
USDNOK,20080418,003900,4.977,4.977,4.977,4.977
USDNOK,20080418,004000,4.977,4.977,4.977,4.977
USDNOK,20080418,004100,4.977,4.977,4.977,4.977
USDNOK,20080418,004200,4.977,4.977,4.977,4.977
USDNOK,20080418,004300,4.977,4.977,4.977,4.977
USDNOK,20080418,004400,4.977,4.977,4.977,4.977
USDNOK,20080418,004500,4.977,4.977,4.977,4.977
USDNOK,20080418,004600,4.976,4.976,4.976,4.976
USDNOK,20080418,004700,4.976,4.976,4.976,4.976
USDNOK,20080418,004800,4.976,4.976,4.976,4.976
USDNOK,20080418,004900,4.976,4.976,4.976,4.976
USDNOK,20080418,005000,4.977,4.977,4.977,4.977
USDNOK,20080418,005100,4.977,4.977,4.977,4.977
USDNOK,20080418,005200,4.977,4.977,4.977,4.977
USDNOK,20080418,005300,4.977,4.977,4.977,4.977
USDNOK,20080418,005400,4.977,4.977,4.977,4.977
USDNOK,20080418,005500,4.977,4.977,4.977,4.977
USDNOK,20080418,005600,4.977,4.977,4.977,4.977
USDNOK,20080418,005700,4.977,4.977,4.977,4.977
USDNOK,20080418,005800,4.977,4.977,4.977,4.977
USDNOK,20080418,005900,4.977,4.977,4.977,4.977
USDNOK,20080418,010000,4.977,4.977,4.977,4.977
USDNOK,20080418,010100,4.977,4.977,4.976,4.976
USDNOK,20080418,010200,4.975,4.976,4.974,4.975
USDNOK,20080418,010300,4.974,4.976,4.974,4.976
USDNOK,20080418,010400,4.975,4.975,4.975,4.975
USDNOK,20080418,010500,4.975,4.975,4.975,4.975
USDNOK,20080418,010600,4.975,4.975,4.975,4.975
USDNOK,20080418,010700,4.975,4.975,4.975,4.975
USDNOK,20080418,010800,4.975,4.975,4.975,4.975
USDNOK,20080418,010900,4.975,4.975,4.973,4.973
USDNOK,20080418,011000,4.973,4.974,4.973,4.974
USDNOK,20080418,011100,4.975,4.975,4.975,4.975
USDNOK,20080418,011200,4.975,4.975,4.975,4.975
USDNOK,20080418,011300,4.974,4.974,4.974,4.974
USDNOK,20080418,011400,4.974,4.974,4.974,4.974
USDNOK,20080418,011500,4.974,4.974,4.974,4.974
USDNOK,20080418,011600,4.974,4.974,4.974,4.974
USDNOK,20080418,011700,4.974,4.974,4.974,4.974
USDNOK,20080418,011800,4.974,4.974,4.974,4.974
USDNOK,20080418,011900,4.974,4.974,4.974,4.974
USDNOK,20080418,012000,4.974,4.974,4.974,4.974
USDNOK,20080418,012100,4.974,4.974,4.974,4.974
USDNOK,20080418,012200,4.974,4.974,4.974,4.974
USDNOK,20080418,012300,4.975,4.975,4.975,4.975
USDNOK,20080418,012400,4.975,4.975,4.974,4.974
USDNOK,20080418,012500,4.974,4.974,4.974,4.974
USDNOK,20080418,012600,4.974,4.974,4.974,4.974
USDNOK,20080418,012700,4.974,4.974,4.974,4.974
USDNOK,20080418,012800,4.974,4.975,4.974,4.975
USDNOK,20080418,012900,4.975,4.975,4.975,4.975
USDNOK,20080418,013000,4.975,4.975,4.975,4.975
USDNOK,20080418,013100,4.975,4.975,4.975,4.975
USDNOK,20080418,013200,4.975,4.975,4.975,4.975
USDNOK,20080418,013300,4.975,4.975,4.975,4.975
USDNOK,20080418,013400,4.975,4.975,4.975,4.975
USDNOK,20080418,013500,4.974,4.974,4.974,4.974
USDNOK,20080418,013600,4.974,4.974,4.974,4.974
USDNOK,20080418,013700,4.974,4.974,4.973,4.973
USDNOK,20080418,013800,4.973,4.973,4.973,4.973
USDNOK,20080418,013900,4.973,4.973,4.973,4.973
USDNOK,20080418,014000,4.973,4.973,4.973,4.973
USDNOK,20080418,014100,4.973,4.973,4.973,4.973
USDNOK,20080418,014200,4.974,4.974,4.974,4.974
USDNOK,20080418,014300,4.974,4.974,4.973,4.974
USDNOK,20080418,014400,4.974,4.974,4.974,4.974
USDNOK,20080418,014500,4.973,4.974,4.973,4.974
USDNOK,20080418,014600,4.973,4.974,4.973,4.974
USDNOK,20080418,014700,4.974,4.974,4.974,4.974
USDNOK,20080418,014800,4.974,4.974,4.974,4.974
USDNOK,20080418,014900,4.974,4.974,4.974,4.974
USDNOK,20080418,015000,4.974,4.974,4.974,4.974
USDNOK,20080418,015100,4.974,4.974,4.974,4.974
USDNOK,20080418,015200,4.974,4.974,4.974,4.974
USDNOK,20080418,015300,4.974,4.974,4.974,4.974
USDNOK,20080418,015400,4.974,4.974,4.974,4.974
USDNOK,20080418,015500,4.974,4.974,4.974,4.974
USDNOK,20080418,015600,4.974,4.974,4.974,4.974
USDNOK,20080418,015700,4.974,4.974,4.974,4.974
USDNOK,20080418,015800,4.974,4.974,4.974,4.974
USDNOK,20080418,015900,4.974,4.974,4.974,4.974
USDNOK,20080418,020000,4.974,4.974,4.974,4.974
USDNOK,20080418,020100,4.975,4.975,4.974,4.975
USDNOK,20080418,020200,4.974,4.975,4.974,4.975
USDNOK,20080418,020300,4.975,4.975,4.975,4.975
USDNOK,20080418,020400,4.976,4.976,4.975,4.976
USDNOK,20080418,020500,4.976,4.976,4.976,4.976
USDNOK,20080418,020600,4.976,4.976,4.976,4.976
USDNOK,20080418,020700,4.977,4.977,4.977,4.977
USDNOK,20080418,020800,4.977,4.977,4.977,4.977
USDNOK,20080418,020900,4.978,4.979,4.978,4.979
USDNOK,20080418,021000,4.979,4.979,4.979,4.979
USDNOK,20080418,021100,4.979,4.979,4.978,4.979
USDNOK,20080418,021200,4.978,4.979,4.978,4.978
USDNOK,20080418,021300,4.979,4.979,4.979,4.979
USDNOK,20080418,021400,4.978,4.979,4.978,4.978
USDNOK,20080418,021500,4.978,4.978,4.978,4.978
USDNOK,20080418,021600,4.978,4.978,4.978,4.978
USDNOK,20080418,021700,4.978,4.978,4.977,4.977
USDNOK,20080418,021800,4.977,4.977,4.977,4.977
USDNOK,20080418,021900,4.977,4.977,4.977,4.977
USDNOK,20080418,022000,4.977,4.977,4.977,4.977
USDNOK,20080418,022100,4.978,4.978,4.978,4.978
USDNOK,20080418,022200,4.978,4.978,4.977,4.977
USDNOK,20080418,022300,4.978,4.978,4.978,4.978
USDNOK,20080418,022400,4.978,4.978,4.978,4.978
USDNOK,20080418,022500,4.978,4.978,4.977,4.977
USDNOK,20080418,022600,4.977,4.977,4.977,4.977
USDNOK,20080418,022700,4.977,4.977,4.977,4.977
USDNOK,20080418,022800,4.977,4.977,4.977,4.977
USDNOK,20080418,022900,4.977,4.978,4.977,4.977
USDNOK,20080418,023000,4.977,4.977,4.977,4.977
USDNOK,20080418,023100,4.978,4.978,4.977,4.977
USDNOK,20080418,023200,4.978,4.978,4.978,4.978
USDNOK,20080418,023300,4.978,4.978,4.978,4.978
USDNOK,20080418,023400,4.978,4.978,4.978,4.978
USDNOK,20080418,023500,4.978,4.978,4.978,4.978
USDNOK,20080418,023600,4.979,4.979,4.979,4.979
USDNOK,20080418,023700,4.979,4.979,4.978,4.979
USDNOK,20080418,023800,4.978,4.979,4.978,4.979
USDNOK,20080418,023900,4.979,4.979,4.978,4.978
USDNOK,20080418,024000,4.979,4.979,4.978,4.979
USDNOK,20080418,024100,4.978,4.979,4.978,4.979
USDNOK,20080418,024200,4.979,4.979,4.979,4.979
USDNOK,20080418,024300,4.978,4.979,4.978,4.979
USDNOK,20080418,024400,4.979,4.979,4.978,4.978
USDNOK,20080418,024500,4.979,4.979,4.979,4.979
USDNOK,20080418,024600,4.980,4.980,4.980,4.980
USDNOK,20080418,024700,4.980,4.980,4.979,4.979
USDNOK,20080418,024800,4.980,4.980,4.980,4.980
USDNOK,20080418,024900,4.981,4.981,4.981,4.981
USDNOK,20080418,025000,4.981,4.981,4.981,4.981
USDNOK,20080418,025100,4.982,4.982,4.981,4.981
USDNOK,20080418,025200,4.981,4.981,4.981,4.981
USDNOK,20080418,025300,4.980,4.980,4.980,4.980
USDNOK,20080418,025400,4.980,4.981,4.980,4.981
USDNOK,20080418,025500,4.980,4.981,4.980,4.980
USDNOK,20080418,025600,4.981,4.981,4.980,4.980
USDNOK,20080418,025700,4.980,4.980,4.980,4.980
USDNOK,20080418,025800,4.980,4.980,4.980,4.980
USDNOK,20080418,025900,4.980,4.980,4.980,4.980
USDNOK,20080418,030000,4.981,4.981,4.981,4.981
USDNOK,20080418,030100,4.981,4.981,4.981,4.981
USDNOK,20080418,030200,4.981,4.981,4.980,4.980
USDNOK,20080418,030300,4.980,4.980,4.980,4.980
USDNOK,20080418,030400,4.980,4.980,4.980,4.980
USDNOK,20080418,030500,4.981,4.981,4.981,4.981
USDNOK,20080418,030600,4.980,4.981,4.980,4.980
USDNOK,20080418,030700,4.980,4.980,4.980,4.980
USDNOK,20080418,030800,4.980,4.980,4.980,4.980
USDNOK,20080418,030900,4.979,4.979,4.979,4.979
USDNOK,20080418,031000,4.980,4.980,4.980,4.980
USDNOK,20080418,031100,4.980,4.980,4.980,4.980
USDNOK,20080418,031200,4.980,4.980,4.980,4.980
USDNOK,20080418,031300,4.980,4.980,4.980,4.980
USDNOK,20080418,031400,4.980,4.980,4.980,4.980
USDNOK,20080418,031500,4.980,4.981,4.980,4.981
USDNOK,20080418,031600,4.980,4.981,4.980,4.981
USDNOK,20080418,031700,4.981,4.981,4.981,4.981
USDNOK,20080418,031800,4.981,4.981,4.981,4.981
USDNOK,20080418,031900,4.981,4.981,4.981,4.981
USDNOK,20080418,032000,4.981,4.981,4.981,4.981
USDNOK,20080418,032100,4.981,4.981,4.981,4.981
USDNOK,20080418,032200,4.981,4.981,4.981,4.981
USDNOK,20080418,032300,4.981,4.982,4.981,4.982
USDNOK,20080418,032400,4.981,4.982,4.981,4.982
USDNOK,20080418,032500,4.981,4.981,4.981,4.981
USDNOK,20080418,032600,4.981,4.981,4.981,4.981
USDNOK,20080418,032700,4.981,4.981,4.981,4.981
USDNOK,20080418,032800,4.981,4.981,4.981,4.981
USDNOK,20080418,032900,4.981,4.981,4.980,4.981
USDNOK,20080418,033000,4.980,4.980,4.979,4.980
USDNOK,20080418,033100,4.979,4.979,4.979,4.979
USDNOK,20080418,033200,4.979,4.979,4.979,4.979
USDNOK,20080418,033300,4.979,4.979,4.979,4.979
USDNOK,20080418,033400,4.979,4.979,4.978,4.978
USDNOK,20080418,033500,4.978,4.978,4.978,4.978
USDNOK,20080418,033600,4.978,4.978,4.978,4.978
USDNOK,20080418,033700,4.979,4.979,4.978,4.978
USDNOK,20080418,033800,4.978,4.978,4.978,4.978
USDNOK,20080418,033900,4.978,4.978,4.978,4.978
USDNOK,20080418,034000,4.978,4.978,4.978,4.978
USDNOK,20080418,034100,4.978,4.978,4.978,4.978
USDNOK,20080418,034200,4.978,4.978,4.978,4.978
USDNOK,20080418,034300,4.978,4.979,4.978,4.978
USDNOK,20080418,034400,4.979,4.979,4.979,4.979
USDNOK,20080418,034500,4.979,4.979,4.979,4.979
USDNOK,20080418,034600,4.979,4.979,4.979,4.979
USDNOK,20080418,034700,4.979,4.979,4.979,4.979
USDNOK,20080418,034800,4.979,4.979,4.979,4.979
USDNOK,20080418,034900,4.979,4.979,4.979,4.979
USDNOK,20080418,035000,4.979,4.979,4.978,4.978
USDNOK,20080418,035100,4.978,4.978,4.978,4.978
USDNOK,20080418,035200,4.978,4.978,4.978,4.978
USDNOK,20080418,035300,4.978,4.978,4.978,4.978
USDNOK,20080418,035400,4.978,4.978,4.978,4.978
USDNOK,20080418,035500,4.977,4.977,4.977,4.977
USDNOK,20080418,035600,4.977,4.977,4.977,4.977
USDNOK,20080418,035700,4.977,4.977,4.977,4.977
USDNOK,20080418,035800,4.977,4.977,4.977,4.977
USDNOK,20080418,035900,4.977,4.977,4.977,4.977
USDNOK,20080418,040000,4.977,4.977,4.977,4.977
USDNOK,20080418,040100,4.978,4.978,4.978,4.978
USDNOK,20080418,040200,4.979,4.979,4.978,4.978
USDNOK,20080418,040300,4.978,4.978,4.978,4.978
USDNOK,20080418,040400,4.978,4.978,4.978,4.978
USDNOK,20080418,040500,4.978,4.978,4.978,4.978
USDNOK,20080418,040600,4.978,4.978,4.978,4.978
USDNOK,20080418,040700,4.978,4.978,4.978,4.978
USDNOK,20080418,040800,4.978,4.978,4.977,4.978
USDNOK,20080418,040900,4.978,4.978,4.978,4.978
USDNOK,20080418,041000,4.978,4.978,4.978,4.978
USDNOK,20080418,041100,4.978,4.978,4.978,4.978
USDNOK,20080418,041200,4.978,4.978,4.978,4.978
USDNOK,20080418,041300,4.978,4.978,4.978,4.978
USDNOK,20080418,041400,4.978,4.978,4.978,4.978
USDNOK,20080418,041500,4.978,4.978,4.978,4.978
USDNOK,20080418,041600,4.978,4.978,4.978,4.978
USDNOK,20080418,041700,4.978,4.978,4.978,4.978
USDNOK,20080418,041800,4.978,4.978,4.978,4.978
USDNOK,20080418,041900,4.978,4.978,4.978,4.978
USDNOK,20080418,042000,4.978,4.978,4.978,4.978
USDNOK,20080418,042100,4.978,4.978,4.978,4.978
USDNOK,20080418,042200,4.978,4.978,4.978,4.978
USDNOK,20080418,042300,4.978,4.978,4.978,4.978
USDNOK,20080418,042400,4.978,4.978,4.978,4.978
USDNOK,20080418,042500,4.978,4.978,4.978,4.978
USDNOK,20080418,042600,4.978,4.978,4.978,4.978
USDNOK,20080418,042700,4.978,4.978,4.978,4.978
USDNOK,20080418,042900,4.978,4.978,4.978,4.978
USDNOK,20080418,043000,4.978,4.979,4.978,4.979
USDNOK,20080418,043100,4.979,4.979,4.978,4.979
USDNOK,20080418,043200,4.978,4.979,4.978,4.979
USDNOK,20080418,043300,4.979,4.979,4.979,4.979
USDNOK,20080418,043400,4.979,4.979,4.979,4.979
USDNOK,20080418,043500,4.978,4.978,4.978,4.978
USDNOK,20080418,043600,4.978,4.979,4.978,4.979
USDNOK,20080418,043700,4.980,4.980,4.980,4.980
USDNOK,20080418,043800,4.980,4.980,4.980,4.980
USDNOK,20080418,043900,4.979,4.979,4.979,4.979
USDNOK,20080418,044000,4.980,4.980,4.980,4.980
USDNOK,20080418,044100,4.980,4.980,4.980,4.980
USDNOK,20080418,044200,4.980,4.980,4.980,4.980
USDNOK,20080418,044300,4.980,4.980,4.980,4.980
USDNOK,20080418,044400,4.980,4.980,4.980,4.980
USDNOK,20080418,044500,4.980,4.980,4.979,4.979
USDNOK,20080418,044600,4.977,4.977,4.977,4.977
USDNOK,20080418,044700,4.977,4.979,4.977,4.979
USDNOK,20080418,044800,4.979,4.979,4.979,4.979
USDNOK,20080418,044900,4.978,4.978,4.977,4.977
USDNOK,20080418,045000,4.977,4.977,4.977,4.977
USDNOK,20080418,045100,4.977,4.977,4.977,4.977
USDNOK,20080418,045200,4.978,4.978,4.978,4.978
USDNOK,20080418,045300,4.977,4.977,4.977,4.977
USDNOK,20080418,045400,4.978,4.979,4.978,4.979
USDNOK,20080418,045500,4.979,4.979,4.979,4.979
USDNOK,20080418,045600,4.979,4.980,4.979,4.980
USDNOK,20080418,045700,4.981,4.981,4.980,4.981
USDNOK,20080418,045800,4.980,4.981,4.980,4.980
USDNOK,20080418,045900,4.981,4.981,4.981,4.981
USDNOK,20080418,050000,4.981,4.981,4.979,4.979
USDNOK,20080418,050100,4.978,4.978,4.978,4.978
USDNOK,20080418,050200,4.978,4.978,4.978,4.978
USDNOK,20080418,050300,4.977,4.978,4.977,4.978
USDNOK,20080418,050400,4.978,4.978,4.978,4.978
USDNOK,20080418,050500,4.977,4.977,4.977,4.977
USDNOK,20080418,050600,4.977,4.977,4.977,4.977
USDNOK,20080418,050700,4.977,4.978,4.977,4.978
USDNOK,20080418,050800,4.977,4.977,4.977,4.977
USDNOK,20080418,050900,4.977,4.977,4.977,4.977
USDNOK,20080418,051000,4.977,4.977,4.977,4.977
USDNOK,20080418,051100,4.977,4.977,4.977,4.977
USDNOK,20080418,051200,4.977,4.977,4.977,4.977
USDNOK,20080418,051300,4.977,4.977,4.977,4.977
USDNOK,20080418,051400,4.978,4.978,4.978,4.978
USDNOK,20080418,051500,4.978,4.978,4.978,4.978
USDNOK,20080418,051600,4.978,4.978,4.978,4.978
USDNOK,20080418,051700,4.978,4.978,4.977,4.977
USDNOK,20080418,051800,4.977,4.978,4.977,4.978
USDNOK,20080418,051900,4.977,4.977,4.977,4.977
USDNOK,20080418,052000,4.978,4.978,4.978,4.978
USDNOK,20080418,052100,4.978,4.978,4.978,4.978
USDNOK,20080418,052200,4.978,4.978,4.978,4.978
USDNOK,20080418,052300,4.978,4.979,4.978,4.979
USDNOK,20080418,052400,4.978,4.978,4.978,4.978
USDNOK,20080418,052500,4.978,4.978,4.977,4.977
USDNOK,20080418,052600,4.976,4.976,4.976,4.976
USDNOK,20080418,052700,4.976,4.976,4.976,4.976
USDNOK,20080418,052800,4.976,4.976,4.976,4.976
USDNOK,20080418,052900,4.976,4.976,4.976,4.976
USDNOK,20080418,053000,4.976,4.976,4.976,4.976
USDNOK,20080418,053100,4.976,4.976,4.976,4.976
USDNOK,20080418,053200,4.976,4.976,4.976,4.976
USDNOK,20080418,053300,4.976,4.976,4.976,4.976
USDNOK,20080418,053400,4.976,4.976,4.976,4.976
USDNOK,20080418,053500,4.976,4.976,4.976,4.976
USDNOK,20080418,053600,4.975,4.976,4.975,4.976
USDNOK,20080418,053700,4.976,4.976,4.976,4.976
USDNOK,20080418,053800,4.976,4.976,4.976,4.976
USDNOK,20080418,053900,4.976,4.976,4.976,4.976
USDNOK,20080418,054000,4.976,4.976,4.976,4.976
USDNOK,20080418,054100,4.976,4.976,4.976,4.976
USDNOK,20080418,054200,4.976,4.976,4.976,4.976
USDNOK,20080418,054300,4.977,4.977,4.977,4.977
USDNOK,20080418,054400,4.977,4.977,4.976,4.977
USDNOK,20080418,054500,4.976,4.976,4.976,4.976
USDNOK,20080418,054600,4.976,4.976,4.976,4.976
USDNOK,20080418,054700,4.977,4.977,4.977,4.977
USDNOK,20080418,054800,4.977,4.977,4.977,4.977
USDNOK,20080418,054900,4.977,4.977,4.976,4.976
USDNOK,20080418,055000,4.976,4.976,4.976,4.976
USDNOK,20080418,055100,4.976,4.976,4.976,4.976
USDNOK,20080418,055200,4.976,4.976,4.976,4.976
USDNOK,20080418,055300,4.976,4.976,4.976,4.976
USDNOK,20080418,055400,4.976,4.976,4.976,4.976
USDNOK,20080418,055500,4.976,4.976,4.974,4.974
USDNOK,20080418,055600,4.975,4.975,4.975,4.975
USDNOK,20080418,055700,4.974,4.974,4.973,4.973
USDNOK,20080418,055800,4.974,4.974,4.973,4.974
USDNOK,20080418,055900,4.974,4.974,4.974,4.974
USDNOK,20080418,060000,4.974,4.974,4.974,4.974
USDNOK,20080418,060100,4.974,4.974,4.974,4.974
USDNOK,20080418,060200,4.974,4.974,4.974,4.974
USDNOK,20080418,060300,4.974,4.974,4.974,4.974
USDNOK,20080418,060400,4.974,4.974,4.974,4.974
USDNOK,20080418,060500,4.974,4.974,4.974,4.974
USDNOK,20080418,060600,4.974,4.975,4.974,4.975
USDNOK,20080418,060700,4.975,4.975,4.975,4.975
USDNOK,20080418,060800,4.975,4.975,4.975,4.975
USDNOK,20080418,060900,4.975,4.975,4.975,4.975
USDNOK,20080418,061000,4.975,4.975,4.975,4.975
USDNOK,20080418,061200,4.975,4.975,4.975,4.975
USDNOK,20080418,061400,4.975,4.975,4.974,4.974
USDNOK,20080418,061500,4.973,4.973,4.973,4.973
USDNOK,20080418,061600,4.974,4.974,4.973,4.973
USDNOK,20080418,061700,4.973,4.973,4.973,4.973
USDNOK,20080418,061800,4.973,4.973,4.973,4.973
USDNOK,20080418,061900,4.973,4.973,4.973,4.973
USDNOK,20080418,062000,4.973,4.973,4.973,4.973
USDNOK,20080418,062100,4.973,4.973,4.973,4.973
USDNOK,20080418,062200,4.974,4.974,4.974,4.974
USDNOK,20080418,062300,4.975,4.975,4.975,4.975
USDNOK,20080418,062400,4.974,4.975,4.974,4.975
USDNOK,20080418,062500,4.975,4.975,4.975,4.975
USDNOK,20080418,062600,4.975,4.975,4.975,4.975
USDNOK,20080418,062700,4.975,4.975,4.975,4.975
USDNOK,20080418,062800,4.975,4.975,4.975,4.975
USDNOK,20080418,062900,4.976,4.976,4.976,4.976
USDNOK,20080418,063000,4.976,4.976,4.976,4.976
USDNOK,20080418,063100,4.976,4.976,4.976,4.976
USDNOK,20080418,063200,4.976,4.976,4.976,4.976
USDNOK,20080418,063300,4.976,4.976,4.976,4.976
USDNOK,20080418,063400,4.976,4.976,4.976,4.976
USDNOK,20080418,063500,4.976,4.976,4.976,4.976
USDNOK,20080418,063600,4.976,4.976,4.976,4.976
USDNOK,20080418,063700,4.976,4.976,4.976,4.976
USDNOK,20080418,063800,4.976,4.976,4.976,4.976
USDNOK,20080418,063900,4.976,4.976,4.976,4.976
USDNOK,20080418,064000,4.976,4.977,4.976,4.976
USDNOK,20080418,064100,4.976,4.976,4.976,4.976
USDNOK,20080418,064200,4.976,4.976,4.976,4.976
USDNOK,20080418,064300,4.976,4.976,4.976,4.976
USDNOK,20080418,064400,4.976,4.976,4.976,4.976
USDNOK,20080418,064500,4.975,4.975,4.975,4.975
USDNOK,20080418,064600,4.975,4.975,4.975,4.975
USDNOK,20080418,064700,4.975,4.975,4.975,4.975
USDNOK,20080418,064800,4.975,4.975,4.975,4.975
USDNOK,20080418,064900,4.975,4.975,4.975,4.975
USDNOK,20080418,065000,4.975,4.975,4.975,4.975
USDNOK,20080418,065100,4.974,4.974,4.974,4.974
USDNOK,20080418,065200,4.974,4.974,4.974,4.974
USDNOK,20080418,065300,4.974,4.974,4.974,4.974
USDNOK,20080418,065400,4.974,4.974,4.974,4.974
USDNOK,20080418,065500,4.974,4.974,4.974,4.974
USDNOK,20080418,065600,4.974,4.974,4.974,4.974
USDNOK,20080418,065700,4.974,4.974,4.974,4.974
USDNOK,20080418,065800,4.974,4.975,4.974,4.974
USDNOK,20080418,065900,4.974,4.974,4.974,4.974
USDNOK,20080418,070000,4.974,4.974,4.974,4.974
USDNOK,20080418,070100,4.974,4.974,4.974,4.974
USDNOK,20080418,070200,4.974,4.974,4.974,4.974
USDNOK,20080418,070300,4.974,4.974,4.974,4.974
USDNOK,20080418,070400,4.973,4.973,4.973,4.973
USDNOK,20080418,070500,4.973,4.973,4.973,4.973
USDNOK,20080418,070600,4.973,4.973,4.973,4.973
USDNOK,20080418,070700,4.973,4.973,4.973,4.973
USDNOK,20080418,070800,4.974,4.974,4.973,4.973
USDNOK,20080418,070900,4.973,4.973,4.973,4.973
USDNOK,20080418,071000,4.973,4.973,4.973,4.973
USDNOK,20080418,071100,4.973,4.973,4.973,4.973
USDNOK,20080418,071200,4.973,4.973,4.973,4.973
USDNOK,20080418,071300,4.973,4.973,4.973,4.973
USDNOK,20080418,071400,4.973,4.973,4.973,4.973
USDNOK,20080418,071500,4.973,4.973,4.973,4.973
USDNOK,20080418,071600,4.973,4.973,4.973,4.973
USDNOK,20080418,071700,4.973,4.973,4.973,4.973
USDNOK,20080418,071800,4.973,4.973,4.973,4.973
USDNOK,20080418,071900,4.973,4.973,4.973,4.973
USDNOK,20080418,072000,4.973,4.973,4.973,4.973
USDNOK,20080418,072100,4.973,4.973,4.973,4.973
USDNOK,20080418,072200,4.973,4.973,4.973,4.973
USDNOK,20080418,072300,4.973,4.973,4.973,4.973
USDNOK,20080418,072400,4.972,4.972,4.972,4.972
USDNOK,20080418,072500,4.972,4.972,4.972,4.972
USDNOK,20080418,072600,4.972,4.972,4.972,4.972
USDNOK,20080418,072700,4.972,4.973,4.972,4.973
USDNOK,20080418,072800,4.973,4.973,4.973,4.973
USDNOK,20080418,072900,4.973,4.973,4.973,4.973
USDNOK,20080418,073000,4.973,4.973,4.972,4.972
USDNOK,20080418,073100,4.973,4.973,4.973,4.973
USDNOK,20080418,073200,4.972,4.973,4.972,4.973
USDNOK,20080418,073300,4.973,4.973,4.973,4.973
USDNOK,20080418,073400,4.973,4.973,4.973,4.973
USDNOK,20080418,073500,4.972,4.972,4.972,4.972
USDNOK,20080418,073600,4.972,4.973,4.972,4.973
USDNOK,20080418,073700,4.973,4.973,4.973,4.973
USDNOK,20080418,073800,4.973,4.973,4.973,4.973
USDNOK,20080418,073900,4.973,4.973,4.973,4.973
USDNOK,20080418,074000,4.973,4.974,4.973,4.974
USDNOK,20080418,074100,4.974,4.974,4.974,4.974
USDNOK,20080418,074200,4.974,4.974,4.974,4.974
USDNOK,20080418,074300,4.974,4.974,4.974,4.974
USDNOK,20080418,074400,4.974,4.974,4.974,4.974
USDNOK,20080418,074500,4.974,4.974,4.974,4.974
USDNOK,20080418,074600,4.974,4.974,4.974,4.974
USDNOK,20080418,074700,4.974,4.974,4.974,4.974
USDNOK,20080418,074800,4.974,4.974,4.974,4.974
USDNOK,20080418,074900,4.973,4.973,4.973,4.973
USDNOK,20080418,075000,4.973,4.973,4.973,4.973
USDNOK,20080418,075100,4.973,4.973,4.973,4.973
USDNOK,20080418,075200,4.973,4.973,4.973,4.973
USDNOK,20080418,075300,4.973,4.973,4.973,4.973
USDNOK,20080418,075400,4.973,4.973,4.973,4.973
USDNOK,20080418,075500,4.973,4.973,4.973,4.973
USDNOK,20080418,075600,4.973,4.973,4.973,4.973
USDNOK,20080418,075700,4.972,4.972,4.971,4.972
USDNOK,20080418,075800,4.972,4.972,4.972,4.972
USDNOK,20080418,075900,4.973,4.973,4.973,4.973
USDNOK,20080418,080000,4.973,4.973,4.972,4.973
USDNOK,20080418,080100,4.972,4.972,4.971,4.971
USDNOK,20080418,080200,4.970,4.970,4.966,4.966
USDNOK,20080418,080300,4.967,4.967,4.966,4.967
USDNOK,20080418,080400,4.968,4.968,4.967,4.967
USDNOK,20080418,080500,4.968,4.968,4.967,4.967
USDNOK,20080418,080600,4.967,4.967,4.966,4.966
USDNOK,20080418,080700,4.967,4.967,4.966,4.966
USDNOK,20080418,080800,4.967,4.967,4.967,4.967
USDNOK,20080418,080900,4.967,4.967,4.965,4.965
USDNOK,20080418,081000,4.964,4.965,4.964,4.965
USDNOK,20080418,081100,4.965,4.965,4.965,4.965
USDNOK,20080418,081200,4.964,4.965,4.964,4.965
USDNOK,20080418,081300,4.966,4.967,4.966,4.967
USDNOK,20080418,081400,4.968,4.968,4.967,4.967
USDNOK,20080418,081500,4.967,4.967,4.967,4.967
USDNOK,20080418,081600,4.966,4.966,4.965,4.966
USDNOK,20080418,081700,4.967,4.967,4.966,4.967
USDNOK,20080418,081800,4.967,4.967,4.967,4.967
USDNOK,20080418,081900,4.966,4.966,4.966,4.966
USDNOK,20080418,082000,4.966,4.966,4.965,4.966
USDNOK,20080418,082100,4.967,4.967,4.966,4.966
USDNOK,20080418,082200,4.967,4.967,4.966,4.967
USDNOK,20080418,082300,4.967,4.967,4.966,4.966
USDNOK,20080418,082400,4.966,4.966,4.966,4.966
USDNOK,20080418,082500,4.966,4.966,4.966,4.966
USDNOK,20080418,082600,4.966,4.966,4.966,4.966
USDNOK,20080418,082700,4.966,4.966,4.966,4.966
USDNOK,20080418,082800,4.966,4.966,4.966,4.966
USDNOK,20080418,082900,4.966,4.966,4.966,4.966
USDNOK,20080418,083000,4.965,4.966,4.965,4.966
USDNOK,20080418,083100,4.966,4.966,4.966,4.966
USDNOK,20080418,083200,4.966,4.966,4.966,4.966
USDNOK,20080418,083300,4.965,4.965,4.965,4.965
USDNOK,20080418,083400,4.964,4.965,4.964,4.965
USDNOK,20080418,083500,4.964,4.965,4.963,4.963
USDNOK,20080418,083600,4.962,4.963,4.962,4.962
USDNOK,20080418,083700,4.963,4.963,4.962,4.963
USDNOK,20080418,083800,4.962,4.963,4.962,4.963
USDNOK,20080418,083900,4.963,4.963,4.963,4.963
USDNOK,20080418,084000,4.964,4.964,4.962,4.962
USDNOK,20080418,084100,4.963,4.963,4.963,4.963
USDNOK,20080418,084200,4.963,4.963,4.963,4.963
USDNOK,20080418,084300,4.963,4.963,4.962,4.962
USDNOK,20080418,084400,4.963,4.963,4.962,4.963
USDNOK,20080418,084500,4.964,4.964,4.964,4.964
USDNOK,20080418,084600,4.964,4.966,4.964,4.966
USDNOK,20080418,084700,4.965,4.966,4.964,4.964
USDNOK,20080418,084800,4.964,4.964,4.964,4.964
USDNOK,20080418,084900,4.964,4.964,4.964,4.964
USDNOK,20080418,085000,4.964,4.964,4.964,4.964
USDNOK,20080418,085100,4.964,4.964,4.964,4.964
USDNOK,20080418,085200,4.965,4.965,4.964,4.964
USDNOK,20080418,085300,4.965,4.967,4.965,4.967
USDNOK,20080418,085400,4.967,4.967,4.967,4.967
USDNOK,20080418,085500,4.966,4.966,4.966,4.966
USDNOK,20080418,085600,4.966,4.966,4.965,4.965
USDNOK,20080418,085700,4.964,4.964,4.964,4.964
USDNOK,20080418,085800,4.965,4.965,4.965,4.965
USDNOK,20080418,085900,4.965,4.965,4.963,4.964
USDNOK,20080418,090000,4.963,4.965,4.963,4.965
USDNOK,20080418,090100,4.966,4.966,4.964,4.964
USDNOK,20080418,090200,4.965,4.965,4.964,4.964
USDNOK,20080418,090300,4.965,4.965,4.964,4.964
USDNOK,20080418,090400,4.964,4.964,4.964,4.964
USDNOK,20080418,090500,4.963,4.963,4.962,4.963
USDNOK,20080418,090600,4.964,4.964,4.963,4.963
USDNOK,20080418,090700,4.964,4.965,4.964,4.965
USDNOK,20080418,090800,4.964,4.966,4.963,4.963
USDNOK,20080418,090900,4.964,4.964,4.962,4.964
USDNOK,20080418,091000,4.963,4.964,4.963,4.963
USDNOK,20080418,091100,4.964,4.964,4.964,4.964
USDNOK,20080418,091200,4.964,4.965,4.964,4.965
USDNOK,20080418,091300,4.965,4.965,4.965,4.965
USDNOK,20080418,091400,4.966,4.966,4.965,4.965
USDNOK,20080418,091500,4.965,4.966,4.965,4.965
USDNOK,20080418,091600,4.966,4.966,4.965,4.965
USDNOK,20080418,091700,4.965,4.965,4.964,4.964
USDNOK,20080418,091800,4.964,4.964,4.964,4.964
USDNOK,20080418,091900,4.963,4.964,4.963,4.964
USDNOK,20080418,092000,4.965,4.965,4.965,4.965
USDNOK,20080418,092100,4.964,4.965,4.964,4.964
USDNOK,20080418,092200,4.964,4.964,4.964,4.964
USDNOK,20080418,092300,4.964,4.964,4.964,4.964
USDNOK,20080418,092400,4.963,4.964,4.963,4.964
USDNOK,20080418,092500,4.963,4.964,4.963,4.964
USDNOK,20080418,092600,4.964,4.964,4.964,4.964
USDNOK,20080418,092700,4.964,4.964,4.964,4.964
USDNOK,20080418,092800,4.963,4.964,4.963,4.964
USDNOK,20080418,092900,4.963,4.964,4.963,4.963
USDNOK,20080418,093000,4.964,4.964,4.964,4.964
USDNOK,20080418,093100,4.964,4.964,4.964,4.964
USDNOK,20080418,093200,4.964,4.964,4.963,4.963
USDNOK,20080418,093300,4.963,4.963,4.963,4.963
USDNOK,20080418,093400,4.963,4.964,4.963,4.964
USDNOK,20080418,093500,4.964,4.964,4.964,4.964
USDNOK,20080418,093600,4.964,4.964,4.964,4.964
USDNOK,20080418,093700,4.964,4.964,4.964,4.964
USDNOK,20080418,093800,4.964,4.964,4.964,4.964
USDNOK,20080418,093900,4.963,4.964,4.963,4.963
USDNOK,20080418,094000,4.963,4.963,4.963,4.963
USDNOK,20080418,094100,4.964,4.964,4.964,4.964
USDNOK,20080418,094200,4.964,4.964,4.964,4.964
USDNOK,20080418,094300,4.964,4.964,4.963,4.964
USDNOK,20080418,094400,4.963,4.964,4.963,4.964
USDNOK,20080418,094500,4.964,4.964,4.964,4.964
USDNOK,20080418,094600,4.964,4.964,4.963,4.963
USDNOK,20080418,094700,4.963,4.963,4.963,4.963
USDNOK,20080418,094800,4.964,4.964,4.963,4.963
USDNOK,20080418,094900,4.962,4.962,4.962,4.962
USDNOK,20080418,095000,4.961,4.961,4.961,4.961
USDNOK,20080418,095100,4.960,4.960,4.960,4.960
USDNOK,20080418,095200,4.960,4.961,4.960,4.960
USDNOK,20080418,095300,4.961,4.961,4.960,4.961
USDNOK,20080418,095400,4.960,4.960,4.959,4.959
USDNOK,20080418,095500,4.958,4.959,4.958,4.958
USDNOK,20080418,095600,4.959,4.959,4.959,4.959
USDNOK,20080418,095700,4.959,4.959,4.958,4.959
USDNOK,20080418,095800,4.959,4.959,4.959,4.959
USDNOK,20080418,095900,4.960,4.960,4.959,4.960
USDNOK,20080418,100000,4.960,4.960,4.960,4.960
USDNOK,20080418,100100,4.960,4.960,4.960,4.960
USDNOK,20080418,100200,4.960,4.960,4.959,4.959
USDNOK,20080418,100300,4.960,4.961,4.960,4.961
USDNOK,20080418,100400,4.960,4.960,4.958,4.959
USDNOK,20080418,100500,4.958,4.959,4.958,4.959
USDNOK,20080418,100600,4.960,4.960,4.960,4.960
USDNOK,20080418,100700,4.960,4.960,4.960,4.960
USDNOK,20080418,100800,4.961,4.961,4.960,4.960
USDNOK,20080418,100900,4.960,4.961,4.960,4.961
USDNOK,20080418,101000,4.960,4.961,4.960,4.961
USDNOK,20080418,101100,4.961,4.962,4.961,4.962
USDNOK,20080418,101200,4.963,4.963,4.962,4.962
USDNOK,20080418,101300,4.961,4.961,4.961,4.961
USDNOK,20080418,101400,4.962,4.962,4.961,4.961
USDNOK,20080418,101500,4.962,4.962,4.962,4.962
USDNOK,20080418,101600,4.962,4.962,4.961,4.962
USDNOK,20080418,101700,4.963,4.963,4.963,4.963
USDNOK,20080418,101800,4.963,4.963,4.963,4.963
USDNOK,20080418,101900,4.963,4.963,4.963,4.963
USDNOK,20080418,102000,4.962,4.963,4.962,4.962
USDNOK,20080418,102100,4.961,4.963,4.961,4.963
USDNOK,20080418,102200,4.963,4.963,4.963,4.963
USDNOK,20080418,102300,4.962,4.962,4.962,4.962
USDNOK,20080418,102400,4.963,4.964,4.963,4.964
USDNOK,20080418,102500,4.965,4.965,4.965,4.965
USDNOK,20080418,102600,4.964,4.964,4.963,4.963
USDNOK,20080418,102700,4.964,4.964,4.961,4.961
USDNOK,20080418,102800,4.962,4.962,4.961,4.962
USDNOK,20080418,102900,4.962,4.963,4.962,4.963
USDNOK,20080418,103000,4.964,4.964,4.963,4.964
USDNOK,20080418,103100,4.963,4.963,4.962,4.962
USDNOK,20080418,103200,4.963,4.963,4.963,4.963
USDNOK,20080418,103300,4.963,4.964,4.963,4.964
USDNOK,20080418,103400,4.964,4.964,4.964,4.964
USDNOK,20080418,103500,4.963,4.963,4.963,4.963
USDNOK,20080418,103600,4.963,4.963,4.963,4.963
USDNOK,20080418,103700,4.962,4.963,4.962,4.963
USDNOK,20080418,103800,4.964,4.964,4.963,4.963
USDNOK,20080418,103900,4.963,4.963,4.962,4.962
USDNOK,20080418,104000,4.962,4.962,4.962,4.962
USDNOK,20080418,104100,4.962,4.962,4.962,4.962
USDNOK,20080418,104200,4.961,4.961,4.961,4.961
USDNOK,20080418,104300,4.961,4.962,4.961,4.962
USDNOK,20080418,104400,4.961,4.962,4.961,4.961
USDNOK,20080418,104500,4.961,4.962,4.961,4.961
USDNOK,20080418,104600,4.962,4.962,4.961,4.962
USDNOK,20080418,104700,4.961,4.961,4.960,4.961
USDNOK,20080418,104800,4.962,4.962,4.961,4.961
USDNOK,20080418,104900,4.961,4.962,4.961,4.962
USDNOK,20080418,105000,4.961,4.963,4.961,4.963
USDNOK,20080418,105100,4.964,4.964,4.963,4.963
USDNOK,20080418,105200,4.962,4.963,4.961,4.963
USDNOK,20080418,105300,4.963,4.963,4.962,4.962
USDNOK,20080418,105400,4.962,4.962,4.962,4.962
USDNOK,20080418,105500,4.962,4.962,4.962,4.962
USDNOK,20080418,105600,4.961,4.962,4.961,4.962
USDNOK,20080418,105700,4.961,4.962,4.961,4.962
USDNOK,20080418,105800,4.961,4.962,4.960,4.960
USDNOK,20080418,105900,4.961,4.962,4.960,4.961
USDNOK,20080418,110000,4.961,4.961,4.961,4.961
USDNOK,20080418,110100,4.961,4.961,4.961,4.961
USDNOK,20080418,110200,4.962,4.963,4.962,4.963
USDNOK,20080418,110300,4.963,4.963,4.963,4.963
USDNOK,20080418,110400,4.964,4.964,4.963,4.963
USDNOK,20080418,110500,4.964,4.968,4.964,4.967
USDNOK,20080418,110600,4.968,4.968,4.967,4.967
USDNOK,20080418,110700,4.966,4.966,4.966,4.966
USDNOK,20080418,110800,4.967,4.967,4.967,4.967
USDNOK,20080418,110900,4.967,4.968,4.967,4.968
USDNOK,20080418,111000,4.969,4.972,4.969,4.971
USDNOK,20080418,111100,4.972,4.972,4.971,4.971
USDNOK,20080418,111200,4.971,4.971,4.970,4.971
USDNOK,20080418,111300,4.972,4.975,4.972,4.974
USDNOK,20080418,111400,4.973,4.973,4.973,4.973
USDNOK,20080418,111500,4.972,4.972,4.972,4.972
USDNOK,20080418,111600,4.973,4.973,4.972,4.973
USDNOK,20080418,111700,4.974,4.975,4.974,4.975
USDNOK,20080418,111800,4.976,4.977,4.976,4.976
USDNOK,20080418,111900,4.976,4.976,4.976,4.976
USDNOK,20080418,112000,4.977,4.977,4.976,4.976
USDNOK,20080418,112100,4.976,4.976,4.976,4.976
USDNOK,20080418,112200,4.975,4.975,4.975,4.975
USDNOK,20080418,112300,4.976,4.976,4.975,4.975
USDNOK,20080418,112400,4.976,4.978,4.976,4.977
USDNOK,20080418,112500,4.977,4.977,4.977,4.977
USDNOK,20080418,112600,4.977,4.977,4.977,4.977
USDNOK,20080418,112700,4.978,4.979,4.978,4.978
USDNOK,20080418,112800,4.977,4.977,4.977,4.977
USDNOK,20080418,112900,4.977,4.977,4.977,4.977
USDNOK,20080418,113000,4.977,4.977,4.977,4.977
USDNOK,20080418,113100,4.977,4.977,4.976,4.977
USDNOK,20080418,113200,4.976,4.977,4.976,4.977
USDNOK,20080418,113300,4.977,4.977,4.977,4.977
USDNOK,20080418,113400,4.977,4.977,4.976,4.976
USDNOK,20080418,113500,4.975,4.976,4.975,4.976
USDNOK,20080418,113600,4.976,4.976,4.975,4.976
USDNOK,20080418,113700,4.975,4.975,4.975,4.975
USDNOK,20080418,113800,4.975,4.976,4.975,4.976
USDNOK,20080418,113900,4.976,4.976,4.975,4.976
USDNOK,20080418,114000,4.977,4.977,4.976,4.976
USDNOK,20080418,114100,4.977,4.977,4.976,4.976
USDNOK,20080418,114200,4.977,4.979,4.977,4.979
USDNOK,20080418,114300,4.980,4.980,4.979,4.979
USDNOK,20080418,114400,4.980,4.982,4.980,4.982
USDNOK,20080418,114500,4.983,4.987,4.983,4.987
USDNOK,20080418,114600,4.988,4.988,4.987,4.988
USDNOK,20080418,114700,4.989,4.990,4.988,4.990
USDNOK,20080418,114800,4.989,4.990,4.989,4.989
USDNOK,20080418,114900,4.988,4.989,4.988,4.989
USDNOK,20080418,115000,4.988,4.990,4.988,4.989
USDNOK,20080418,115100,4.988,4.989,4.988,4.989
USDNOK,20080418,115200,4.990,4.990,4.989,4.990
USDNOK,20080418,115300,4.989,4.991,4.989,4.990
USDNOK,20080418,115400,4.991,4.991,4.990,4.990
USDNOK,20080418,115500,4.991,4.991,4.989,4.990
USDNOK,20080418,115600,4.989,4.989,4.987,4.988
USDNOK,20080418,115700,4.987,4.987,4.987,4.987
USDNOK,20080418,115800,4.988,4.989,4.988,4.989
USDNOK,20080418,115900,4.988,4.989,4.988,4.988
USDNOK,20080418,120000,4.989,4.990,4.989,4.990
USDNOK,20080418,120100,4.989,4.990,4.989,4.989
USDNOK,20080418,120200,4.988,4.989,4.988,4.989
USDNOK,20080418,120300,4.988,4.989,4.988,4.989
USDNOK,20080418,120400,4.990,4.990,4.989,4.990
USDNOK,20080418,120500,4.991,4.991,4.991,4.991
USDNOK,20080418,120600,4.991,4.991,4.990,4.990
USDNOK,20080418,120700,4.990,4.990,4.989,4.989
USDNOK,20080418,120800,4.990,4.991,4.990,4.991
USDNOK,20080418,120900,4.992,4.992,4.991,4.992
USDNOK,20080418,121000,4.993,4.993,4.993,4.993
USDNOK,20080418,121100,4.994,4.994,4.993,4.994
USDNOK,20080418,121200,4.995,4.996,4.994,4.996
USDNOK,20080418,121300,4.995,4.996,4.995,4.996
USDNOK,20080418,121400,4.997,4.997,4.996,4.996
USDNOK,20080418,121500,4.996,4.996,4.996,4.996
USDNOK,20080418,121600,4.995,4.998,4.995,4.998
USDNOK,20080418,121700,4.997,4.998,4.997,4.998
USDNOK,20080418,121800,4.999,4.999,4.999,4.999
USDNOK,20080418,121900,4.999,5.000,4.998,4.998
USDNOK,20080418,122000,4.999,4.999,4.997,4.997
USDNOK,20080418,122100,4.998,4.998,4.997,4.998
USDNOK,20080418,122200,4.999,4.999,4.999,4.999
USDNOK,20080418,122300,4.999,5.000,4.999,5.000
USDNOK,20080418,122400,5.001,5.004,5.001,5.003
USDNOK,20080418,122500,5.004,5.004,5.002,5.003
USDNOK,20080418,122600,5.002,5.002,5.001,5.001
USDNOK,20080418,122700,5.000,5.004,5.000,5.004
USDNOK,20080418,122800,5.003,5.004,5.001,5.004
USDNOK,20080418,122900,5.005,5.005,5.003,5.004
USDNOK,20080418,123000,5.003,5.004,5.003,5.004
USDNOK,20080418,123100,5.003,5.003,4.999,5.003
USDNOK,20080418,123200,5.002,5.005,5.002,5.005
USDNOK,20080418,123300,5.006,5.011,5.006,5.011
USDNOK,20080418,123400,5.010,5.013,5.010,5.012
USDNOK,20080418,123500,5.011,5.012,5.011,5.011
USDNOK,20080418,123600,5.011,5.011,5.010,5.010
USDNOK,20080418,123700,5.009,5.010,5.009,5.010
USDNOK,20080418,123800,5.011,5.014,5.011,5.012
USDNOK,20080418,123900,5.013,5.015,5.012,5.012
USDNOK,20080418,124000,5.013,5.013,5.011,5.011
USDNOK,20080418,124100,5.010,5.010,5.008,5.008
USDNOK,20080418,124200,5.007,5.007,5.004,5.006
USDNOK,20080418,124300,5.006,5.006,5.006,5.006
USDNOK,20080418,124400,5.005,5.007,5.005,5.007
USDNOK,20080418,124500,5.006,5.006,5.006,5.006
USDNOK,20080418,124600,5.005,5.007,5.005,5.007
USDNOK,20080418,124700,5.006,5.007,5.006,5.007
USDNOK,20080418,124800,5.006,5.006,5.005,5.005
USDNOK,20080418,124900,5.006,5.006,5.005,5.005
USDNOK,20080418,125000,5.005,5.005,5.004,5.004
USDNOK,20080418,125100,5.005,5.005,5.005,5.005
USDNOK,20080418,125200,5.004,5.004,5.004,5.004
USDNOK,20080418,125300,5.004,5.004,5.001,5.002
USDNOK,20080418,125400,5.001,5.002,5.001,5.002
USDNOK,20080418,125500,5.003,5.005,5.003,5.005
USDNOK,20080418,125600,5.004,5.005,5.004,5.005
USDNOK,20080418,125700,5.004,5.005,5.004,5.005
USDNOK,20080418,125800,5.004,5.005,5.004,5.005
USDNOK,20080418,125900,5.006,5.007,5.004,5.007
USDNOK,20080418,130000,5.006,5.009,5.006,5.009
USDNOK,20080418,130100,5.008,5.010,5.008,5.010
USDNOK,20080418,130200,5.011,5.012,5.011,5.012
USDNOK,20080418,130300,5.011,5.011,5.010,5.010
USDNOK,20080418,130400,5.010,5.010,5.010,5.010
USDNOK,20080418,130500,5.009,5.009,5.008,5.009
USDNOK,20080418,130600,5.009,5.009,5.009,5.009
USDNOK,20080418,130700,5.009,5.009,5.008,5.008
USDNOK,20080418,130800,5.009,5.009,5.008,5.009
USDNOK,20080418,130900,5.008,5.008,5.008,5.008
USDNOK,20080418,131000,5.007,5.008,5.007,5.007
USDNOK,20080418,131100,5.007,5.008,5.007,5.007
USDNOK,20080418,131200,5.006,5.006,5.006,5.006
USDNOK,20080418,131300,5.007,5.008,5.007,5.008
USDNOK,20080418,131400,5.007,5.008,5.007,5.008
USDNOK,20080418,131500,5.008,5.008,5.007,5.007
USDNOK,20080418,131600,5.008,5.008,5.006,5.006
USDNOK,20080418,131700,5.005,5.006,5.004,5.006
USDNOK,20080418,131800,5.005,5.007,5.005,5.007
USDNOK,20080418,131900,5.006,5.008,5.006,5.008
USDNOK,20080418,132000,5.007,5.008,5.007,5.008
USDNOK,20080418,132100,5.008,5.009,5.008,5.009
USDNOK,20080418,132200,5.008,5.008,5.007,5.008
USDNOK,20080418,132300,5.007,5.009,5.007,5.009
USDNOK,20080418,132400,5.008,5.008,5.008,5.008
USDNOK,20080418,132500,5.007,5.007,5.005,5.005
USDNOK,20080418,132600,5.006,5.007,5.006,5.007
USDNOK,20080418,132700,5.006,5.006,5.005,5.005
USDNOK,20080418,132800,5.006,5.006,5.006,5.006
USDNOK,20080418,132900,5.007,5.008,5.007,5.007
USDNOK,20080418,133000,5.006,5.007,5.006,5.007
USDNOK,20080418,133100,5.006,5.006,5.005,5.005
USDNOK,20080418,133200,5.006,5.006,5.006,5.006
USDNOK,20080418,133300,5.007,5.008,5.007,5.007
USDNOK,20080418,133400,5.006,5.007,5.006,5.007
USDNOK,20080418,133500,5.006,5.007,5.006,5.006
USDNOK,20080418,133600,5.007,5.008,5.007,5.007
USDNOK,20080418,133700,5.008,5.008,5.007,5.007
USDNOK,20080418,133800,5.008,5.009,5.008,5.008
USDNOK,20080418,133900,5.008,5.008,5.008,5.008
USDNOK,20080418,134000,5.009,5.010,5.008,5.010
USDNOK,20080418,134100,5.009,5.010,5.009,5.010
USDNOK,20080418,134200,5.011,5.011,5.010,5.011
USDNOK,20080418,134300,5.012,5.014,5.012,5.013
USDNOK,20080418,134400,5.014,5.018,5.014,5.018
USDNOK,20080418,134500,5.019,5.019,5.016,5.016
USDNOK,20080418,134600,5.017,5.017,5.015,5.016
USDNOK,20080418,134700,5.016,5.016,5.016,5.016
USDNOK,20080418,134800,5.015,5.018,5.015,5.018
USDNOK,20080418,134900,5.019,5.021,5.018,5.019
USDNOK,20080418,135000,5.020,5.020,5.019,5.019
USDNOK,20080418,135100,5.018,5.021,5.017,5.021
USDNOK,20080418,135200,5.020,5.020,5.018,5.019
USDNOK,20080418,135300,5.020,5.022,5.019,5.021
USDNOK,20080418,135400,5.022,5.024,5.022,5.023
USDNOK,20080418,135500,5.024,5.024,5.023,5.023
USDNOK,20080418,135600,5.024,5.029,5.024,5.029
USDNOK,20080418,135700,5.030,5.031,5.029,5.030
USDNOK,20080418,135800,5.029,5.034,5.029,5.033
USDNOK,20080418,135900,5.034,5.035,5.033,5.035
USDNOK,20080418,140000,5.036,5.036,5.032,5.033
USDNOK,20080418,140100,5.031,5.032,5.029,5.029
USDNOK,20080418,140200,5.030,5.031,5.030,5.030
USDNOK,20080418,140300,5.031,5.035,5.031,5.035
USDNOK,20080418,140400,5.036,5.036,5.032,5.032
USDNOK,20080418,140500,5.033,5.033,5.031,5.032
USDNOK,20080418,140600,5.031,5.031,5.030,5.030
USDNOK,20080418,140700,5.029,5.032,5.029,5.032
USDNOK,20080418,140800,5.031,5.033,5.031,5.033
USDNOK,20080418,140900,5.032,5.034,5.032,5.033
USDNOK,20080418,141000,5.032,5.033,5.032,5.033
USDNOK,20080418,141100,5.032,5.035,5.032,5.035
USDNOK,20080418,141200,5.034,5.035,5.034,5.035
USDNOK,20080418,141300,5.036,5.037,5.036,5.036
USDNOK,20080418,141400,5.035,5.036,5.035,5.035
USDNOK,20080418,141500,5.034,5.034,5.033,5.034
USDNOK,20080418,141600,5.033,5.034,5.033,5.034
USDNOK,20080418,141700,5.033,5.033,5.033,5.033
USDNOK,20080418,141800,5.033,5.034,5.033,5.034
USDNOK,20080418,141900,5.033,5.034,5.033,5.034
USDNOK,20080418,142000,5.033,5.034,5.033,5.034
USDNOK,20080418,142100,5.035,5.038,5.035,5.037
USDNOK,20080418,142200,5.036,5.040,5.036,5.039
USDNOK,20080418,142300,5.040,5.041,5.039,5.041
USDNOK,20080418,142400,5.040,5.041,5.040,5.041
USDNOK,20080418,142500,5.040,5.041,5.039,5.040
USDNOK,20080418,142600,5.039,5.040,5.038,5.038
USDNOK,20080418,142700,5.039,5.041,5.039,5.040
USDNOK,20080418,142800,5.042,5.042,5.040,5.040
USDNOK,20080418,142900,5.041,5.042,5.039,5.040
USDNOK,20080418,143000,5.041,5.041,5.039,5.039
USDNOK,20080418,143100,5.040,5.042,5.040,5.042
USDNOK,20080418,143200,5.041,5.043,5.041,5.042
USDNOK,20080418,143300,5.043,5.043,5.040,5.040
USDNOK,20080418,143400,5.041,5.042,5.040,5.040
USDNOK,20080418,143500,5.041,5.041,5.039,5.039
USDNOK,20080418,143600,5.040,5.040,5.038,5.038
USDNOK,20080418,143700,5.039,5.041,5.038,5.040
USDNOK,20080418,143800,5.041,5.042,5.040,5.042
USDNOK,20080418,143900,5.044,5.044,5.042,5.042
USDNOK,20080418,144000,5.043,5.045,5.043,5.044
USDNOK,20080418,144100,5.043,5.047,5.043,5.047
USDNOK,20080418,144200,5.048,5.050,5.048,5.050
USDNOK,20080418,144300,5.051,5.055,5.051,5.055
USDNOK,20080418,144400,5.054,5.057,5.054,5.055
USDNOK,20080418,144500,5.054,5.058,5.054,5.058
USDNOK,20080418,144600,5.057,5.059,5.055,5.056
USDNOK,20080418,144700,5.057,5.058,5.056,5.056
USDNOK,20080418,144800,5.055,5.056,5.054,5.054
USDNOK,20080418,144900,5.055,5.055,5.052,5.055
USDNOK,20080418,145000,5.054,5.057,5.054,5.057
USDNOK,20080418,145100,5.056,5.057,5.053,5.053
USDNOK,20080418,145200,5.054,5.055,5.051,5.053
USDNOK,20080418,145300,5.052,5.052,5.051,5.051
USDNOK,20080418,145400,5.050,5.051,5.049,5.050
USDNOK,20080418,145500,5.051,5.052,5.050,5.052
USDNOK,20080418,145600,5.051,5.054,5.051,5.054
USDNOK,20080418,145700,5.053,5.054,5.053,5.054
USDNOK,20080418,145800,5.054,5.054,5.054,5.054
USDNOK,20080418,145900,5.053,5.053,5.052,5.053
USDNOK,20080418,150000,5.053,5.053,5.053,5.053
USDNOK,20080418,150100,5.054,5.054,5.053,5.053
USDNOK,20080418,150200,5.052,5.052,5.051,5.051
USDNOK,20080418,150300,5.050,5.051,5.050,5.051
USDNOK,20080418,150400,5.050,5.051,5.050,5.051
USDNOK,20080418,150500,5.050,5.051,5.049,5.049
USDNOK,20080418,150600,5.049,5.049,5.048,5.048
USDNOK,20080418,150700,5.049,5.050,5.048,5.050
USDNOK,20080418,150800,5.051,5.052,5.051,5.051
USDNOK,20080418,150900,5.050,5.050,5.049,5.050
USDNOK,20080418,151000,5.050,5.050,5.050,5.050
USDNOK,20080418,151100,5.051,5.051,5.050,5.051
USDNOK,20080418,151200,5.052,5.053,5.050,5.050
USDNOK,20080418,151300,5.051,5.052,5.050,5.052
USDNOK,20080418,151400,5.051,5.051,5.050,5.051
USDNOK,20080418,151500,5.052,5.053,5.052,5.053
USDNOK,20080418,151600,5.052,5.053,5.051,5.051
USDNOK,20080418,151700,5.050,5.050,5.048,5.048
USDNOK,20080418,151800,5.048,5.048,5.045,5.046
USDNOK,20080418,151900,5.047,5.047,5.045,5.045
USDNOK,20080418,152000,5.046,5.047,5.045,5.047
USDNOK,20080418,152100,5.048,5.048,5.048,5.048
USDNOK,20080418,152200,5.047,5.047,5.047,5.047
USDNOK,20080418,152300,5.048,5.049,5.048,5.049
USDNOK,20080418,152400,5.049,5.049,5.047,5.047
USDNOK,20080418,152500,5.048,5.048,5.047,5.047
USDNOK,20080418,152600,5.046,5.048,5.046,5.047
USDNOK,20080418,152700,5.048,5.048,5.047,5.047
USDNOK,20080418,152800,5.047,5.048,5.047,5.047
USDNOK,20080418,152900,5.047,5.047,5.047,5.047
USDNOK,20080418,153000,5.048,5.048,5.047,5.048
USDNOK,20080418,153100,5.049,5.049,5.048,5.048
USDNOK,20080418,153200,5.049,5.050,5.049,5.050
USDNOK,20080418,153300,5.049,5.052,5.049,5.052
USDNOK,20080418,153400,5.051,5.053,5.050,5.053
USDNOK,20080418,153500,5.052,5.052,5.051,5.051
USDNOK,20080418,153600,5.050,5.053,5.050,5.052
USDNOK,20080418,153700,5.053,5.053,5.052,5.052
USDNOK,20080418,153800,5.051,5.051,5.050,5.050
USDNOK,20080418,153900,5.051,5.051,5.050,5.050
USDNOK,20080418,154000,5.050,5.051,5.050,5.051
USDNOK,20080418,154100,5.052,5.052,5.051,5.052
USDNOK,20080418,154200,5.053,5.054,5.053,5.054
USDNOK,20080418,154300,5.056,5.057,5.055,5.055
USDNOK,20080418,154400,5.056,5.056,5.054,5.055
USDNOK,20080418,154500,5.054,5.055,5.054,5.055
USDNOK,20080418,154600,5.054,5.055,5.053,5.053
USDNOK,20080418,154700,5.052,5.057,5.052,5.056
USDNOK,20080418,154800,5.057,5.057,5.054,5.057
USDNOK,20080418,154900,5.056,5.056,5.056,5.056
USDNOK,20080418,155000,5.056,5.057,5.056,5.057
USDNOK,20080418,155100,5.058,5.058,5.057,5.058
USDNOK,20080418,155200,5.057,5.058,5.057,5.058
USDNOK,20080418,155300,5.057,5.058,5.056,5.058
USDNOK,20080418,155400,5.059,5.059,5.058,5.059
USDNOK,20080418,155500,5.059,5.059,5.059,5.059
USDNOK,20080418,155600,5.058,5.058,5.058,5.058
USDNOK,20080418,155700,5.057,5.058,5.057,5.058
USDNOK,20080418,155800,5.057,5.059,5.057,5.059
USDNOK,20080418,155900,5.060,5.061,5.060,5.061
USDNOK,20080418,160000,5.062,5.065,5.062,5.065
USDNOK,20080418,160100,5.066,5.066,5.065,5.065
USDNOK,20080418,160200,5.064,5.064,5.063,5.064
USDNOK,20080418,160300,5.063,5.064,5.062,5.062
USDNOK,20080418,160400,5.063,5.064,5.063,5.064
USDNOK,20080418,160500,5.065,5.066,5.065,5.066
USDNOK,20080418,160600,5.067,5.067,5.067,5.067
USDNOK,20080418,160700,5.066,5.066,5.064,5.065
USDNOK,20080418,160800,5.066,5.068,5.066,5.068
USDNOK,20080418,160900,5.069,5.069,5.067,5.068
USDNOK,20080418,161000,5.067,5.067,5.066,5.067
USDNOK,20080418,161100,5.068,5.068,5.066,5.066
USDNOK,20080418,161200,5.065,5.065,5.065,5.065
USDNOK,20080418,161300,5.066,5.068,5.066,5.067
USDNOK,20080418,161400,5.066,5.067,5.066,5.067
USDNOK,20080418,161500,5.067,5.068,5.067,5.068
USDNOK,20080418,161600,5.067,5.067,5.066,5.066
USDNOK,20080418,161700,5.065,5.065,5.063,5.063
USDNOK,20080418,161800,5.064,5.066,5.064,5.066
USDNOK,20080418,161900,5.067,5.067,5.067,5.067
USDNOK,20080418,162000,5.067,5.068,5.067,5.068
USDNOK,20080418,162100,5.069,5.070,5.069,5.070
USDNOK,20080418,162200,5.071,5.071,5.069,5.070
USDNOK,20080418,162300,5.071,5.073,5.071,5.072
USDNOK,20080418,162400,5.071,5.072,5.071,5.072
USDNOK,20080418,162500,5.072,5.073,5.072,5.072
USDNOK,20080418,162600,5.073,5.073,5.072,5.072
USDNOK,20080418,162700,5.071,5.072,5.071,5.072
USDNOK,20080418,162800,5.073,5.073,5.072,5.072
USDNOK,20080418,162900,5.072,5.072,5.070,5.070
USDNOK,20080418,163000,5.069,5.069,5.067,5.068
USDNOK,20080418,163100,5.067,5.067,5.066,5.066
USDNOK,20080418,163200,5.065,5.065,5.062,5.062
USDNOK,20080418,163300,5.063,5.065,5.063,5.064
USDNOK,20080418,163400,5.063,5.063,5.061,5.063
USDNOK,20080418,163500,5.062,5.063,5.061,5.063
USDNOK,20080418,163600,5.064,5.064,5.064,5.064
USDNOK,20080418,163700,5.063,5.063,5.063,5.063
USDNOK,20080418,163800,5.062,5.064,5.062,5.063
USDNOK,20080418,163900,5.064,5.065,5.063,5.064
USDNOK,20080418,164000,5.063,5.064,5.063,5.064
USDNOK,20080418,164100,5.063,5.063,5.062,5.063
USDNOK,20080418,164200,5.063,5.063,5.063,5.063
USDNOK,20080418,164300,5.064,5.065,5.064,5.065
USDNOK,20080418,164400,5.064,5.064,5.064,5.064
USDNOK,20080418,164500,5.064,5.064,5.063,5.064
USDNOK,20080418,164600,5.064,5.064,5.063,5.063
USDNOK,20080418,164700,5.064,5.064,5.061,5.061
USDNOK,20080418,164800,5.062,5.062,5.062,5.062
USDNOK,20080418,164900,5.063,5.063,5.062,5.062
USDNOK,20080418,165000,5.062,5.064,5.062,5.063
USDNOK,20080418,165100,5.064,5.064,5.063,5.064
USDNOK,20080418,165200,5.065,5.065,5.063,5.063
USDNOK,20080418,165300,5.062,5.064,5.062,5.064
USDNOK,20080418,165400,5.064,5.064,5.064,5.064
USDNOK,20080418,165500,5.065,5.065,5.063,5.064
USDNOK,20080418,165600,5.063,5.064,5.063,5.063
USDNOK,20080418,165700,5.063,5.063,5.063,5.063
USDNOK,20080418,165800,5.062,5.063,5.061,5.063
USDNOK,20080418,165900,5.062,5.063,5.062,5.062
USDNOK,20080418,170000,5.063,5.065,5.063,5.064
USDNOK,20080418,170100,5.065,5.065,5.064,5.064
USDNOK,20080418,170200,5.064,5.064,5.063,5.063
USDNOK,20080418,170300,5.064,5.064,5.064,5.064
USDNOK,20080418,170400,5.064,5.064,5.063,5.063
USDNOK,20080418,170500,5.064,5.064,5.062,5.062
USDNOK,20080418,170600,5.061,5.063,5.061,5.063
USDNOK,20080418,170700,5.064,5.064,5.060,5.060
USDNOK,20080418,170800,5.059,5.060,5.058,5.059
USDNOK,20080418,170900,5.058,5.058,5.055,5.055
USDNOK,20080418,171000,5.054,5.056,5.054,5.056
USDNOK,20080418,171100,5.057,5.057,5.057,5.057
USDNOK,20080418,171200,5.056,5.056,5.056,5.056
USDNOK,20080418,171300,5.056,5.056,5.054,5.054
USDNOK,20080418,171400,5.054,5.054,5.054,5.054
USDNOK,20080418,171500,5.055,5.055,5.054,5.055
USDNOK,20080418,171600,5.054,5.054,5.053,5.053
USDNOK,20080418,171700,5.054,5.057,5.054,5.057
USDNOK,20080418,171800,5.056,5.056,5.056,5.056
USDNOK,20080418,171900,5.055,5.056,5.055,5.055
USDNOK,20080418,172000,5.055,5.055,5.055,5.055
USDNOK,20080418,172100,5.055,5.058,5.055,5.058
USDNOK,20080418,172200,5.057,5.060,5.057,5.060
USDNOK,20080418,172300,5.059,5.059,5.057,5.057
USDNOK,20080418,172400,5.058,5.058,5.058,5.058
USDNOK,20080418,172500,5.058,5.058,5.058,5.058
USDNOK,20080418,172600,5.058,5.059,5.058,5.059
USDNOK,20080418,172700,5.059,5.060,5.059,5.060
USDNOK,20080418,172800,5.061,5.062,5.059,5.062
USDNOK,20080418,172900,5.063,5.064,5.063,5.064
USDNOK,20080418,173000,5.065,5.069,5.065,5.069
USDNOK,20080418,173100,5.068,5.068,5.068,5.068
USDNOK,20080418,173200,5.067,5.068,5.067,5.068
USDNOK,20080418,173300,5.067,5.069,5.067,5.068
USDNOK,20080418,173400,5.068,5.070,5.068,5.069
USDNOK,20080418,173500,5.070,5.070,5.069,5.069
USDNOK,20080418,173600,5.068,5.068,5.068,5.068
USDNOK,20080418,173700,5.069,5.069,5.067,5.067
USDNOK,20080418,173800,5.068,5.068,5.067,5.067
USDNOK,20080418,173900,5.067,5.067,5.067,5.067
USDNOK,20080418,174000,5.066,5.067,5.066,5.067
USDNOK,20080418,174100,5.066,5.066,5.064,5.064
USDNOK,20080418,174200,5.063,5.063,5.062,5.063
USDNOK,20080418,174300,5.062,5.062,5.061,5.061
USDNOK,20080418,174400,5.061,5.062,5.061,5.062
USDNOK,20080418,174500,5.061,5.063,5.061,5.062
USDNOK,20080418,174600,5.063,5.063,5.063,5.063
USDNOK,20080418,174700,5.063,5.063,5.063,5.063
USDNOK,20080418,174800,5.063,5.064,5.063,5.064
USDNOK,20080418,174900,5.064,5.064,5.063,5.063
USDNOK,20080418,175000,5.062,5.063,5.062,5.063
USDNOK,20080418,175100,5.063,5.063,5.063,5.063
USDNOK,20080418,175200,5.062,5.062,5.059,5.060
USDNOK,20080418,175300,5.059,5.059,5.059,5.059
USDNOK,20080418,175400,5.058,5.059,5.057,5.059
USDNOK,20080418,175500,5.058,5.058,5.057,5.057
USDNOK,20080418,175600,5.058,5.058,5.058,5.058
USDNOK,20080418,175700,5.058,5.058,5.058,5.058
USDNOK,20080418,175800,5.059,5.059,5.058,5.059
USDNOK,20080418,175900,5.060,5.060,5.060,5.060
USDNOK,20080418,180000,5.060,5.060,5.060,5.060
USDNOK,20080418,180100,5.060,5.060,5.060,5.060
USDNOK,20080418,180200,5.060,5.061,5.060,5.061
USDNOK,20080418,180300,5.061,5.061,5.061,5.061
USDNOK,20080418,180400,5.060,5.060,5.059,5.059
USDNOK,20080418,180500,5.060,5.060,5.060,5.060
USDNOK,20080418,180600,5.061,5.061,5.061,5.061
USDNOK,20080418,180700,5.062,5.062,5.061,5.062
USDNOK,20080418,180800,5.062,5.062,5.061,5.061
USDNOK,20080418,180900,5.060,5.061,5.060,5.060
USDNOK,20080418,181000,5.059,5.059,5.059,5.059
USDNOK,20080418,181100,5.058,5.058,5.057,5.057
USDNOK,20080418,181200,5.057,5.057,5.057,5.057
USDNOK,20080418,181300,5.056,5.057,5.056,5.057
USDNOK,20080418,181400,5.057,5.057,5.056,5.057
USDNOK,20080418,181500,5.058,5.058,5.058,5.058
USDNOK,20080418,181600,5.057,5.059,5.057,5.059
USDNOK,20080418,181700,5.058,5.059,5.058,5.058
USDNOK,20080418,181800,5.058,5.058,5.057,5.057
USDNOK,20080418,181900,5.058,5.058,5.057,5.057
USDNOK,20080418,182000,5.057,5.057,5.057,5.057
USDNOK,20080418,182100,5.058,5.059,5.057,5.059
USDNOK,20080418,182200,5.059,5.060,5.059,5.060
USDNOK,20080418,182300,5.059,5.060,5.059,5.060
USDNOK,20080418,182400,5.060,5.060,5.060,5.060
USDNOK,20080418,182500,5.059,5.059,5.059,5.059
USDNOK,20080418,182600,5.059,5.059,5.059,5.059
USDNOK,20080418,182700,5.059,5.059,5.059,5.059
USDNOK,20080418,182800,5.059,5.060,5.059,5.060
USDNOK,20080418,182900,5.059,5.060,5.059,5.060
USDNOK,20080418,183000,5.060,5.060,5.060,5.060
USDNOK,20080418,183100,5.059,5.059,5.059,5.059
USDNOK,20080418,183200,5.059,5.059,5.057,5.057
USDNOK,20080418,183300,5.057,5.058,5.057,5.058
USDNOK,20080418,183400,5.057,5.057,5.057,5.057
USDNOK,20080418,183500,5.058,5.059,5.058,5.059
USDNOK,20080418,183600,5.058,5.058,5.057,5.057
USDNOK,20080418,183700,5.057,5.057,5.057,5.057
USDNOK,20080418,183800,5.057,5.057,5.057,5.057
USDNOK,20080418,183900,5.057,5.058,5.057,5.058
USDNOK,20080418,184000,5.057,5.057,5.055,5.055
USDNOK,20080418,184100,5.056,5.056,5.054,5.056
USDNOK,20080418,184200,5.055,5.055,5.054,5.055
USDNOK,20080418,184300,5.054,5.055,5.054,5.055
USDNOK,20080418,184400,5.055,5.056,5.055,5.056
USDNOK,20080418,184500,5.055,5.055,5.055,5.055
USDNOK,20080418,184600,5.055,5.056,5.055,5.056
USDNOK,20080418,184700,5.056,5.056,5.056,5.056
USDNOK,20080418,184800,5.055,5.055,5.055,5.055
USDNOK,20080418,184900,5.056,5.056,5.056,5.056
USDNOK,20080418,185000,5.056,5.056,5.056,5.056
USDNOK,20080418,185100,5.056,5.056,5.056,5.056
USDNOK,20080418,185200,5.057,5.057,5.056,5.056
USDNOK,20080418,185300,5.057,5.057,5.056,5.057
USDNOK,20080418,185400,5.056,5.056,5.055,5.055
USDNOK,20080418,185500,5.055,5.055,5.055,5.055
USDNOK,20080418,185600,5.054,5.055,5.054,5.054
USDNOK,20080418,185700,5.053,5.055,5.053,5.055
USDNOK,20080418,185800,5.055,5.055,5.054,5.055
USDNOK,20080418,185900,5.054,5.054,5.053,5.053
USDNOK,20080418,190000,5.054,5.054,5.053,5.053
USDNOK,20080418,190100,5.052,5.052,5.052,5.052
USDNOK,20080418,190200,5.053,5.053,5.052,5.052
USDNOK,20080418,190300,5.052,5.053,5.052,5.053
USDNOK,20080418,190400,5.053,5.053,5.053,5.053
USDNOK,20080418,190500,5.054,5.054,5.054,5.054
USDNOK,20080418,190600,5.055,5.055,5.055,5.055
USDNOK,20080418,190700,5.055,5.055,5.055,5.055
USDNOK,20080418,190800,5.055,5.056,5.055,5.056
USDNOK,20080418,190900,5.057,5.057,5.056,5.057
USDNOK,20080418,191000,5.056,5.056,5.056,5.056
USDNOK,20080418,191100,5.056,5.056,5.055,5.055
USDNOK,20080418,191200,5.055,5.055,5.055,5.055
USDNOK,20080418,191300,5.055,5.055,5.055,5.055
USDNOK,20080418,191400,5.055,5.055,5.055,5.055
USDNOK,20080418,191500,5.055,5.056,5.055,5.056
USDNOK,20080418,191600,5.055,5.055,5.055,5.055
USDNOK,20080418,191700,5.055,5.055,5.054,5.054
USDNOK,20080418,191800,5.053,5.053,5.053,5.053
USDNOK,20080418,191900,5.053,5.053,5.053,5.053
USDNOK,20080418,192000,5.053,5.053,5.053,5.053
USDNOK,20080418,192100,5.053,5.053,5.052,5.052
USDNOK,20080418,192200,5.053,5.054,5.053,5.053
USDNOK,20080418,192300,5.053,5.053,5.053,5.053
USDNOK,20080418,192400,5.053,5.053,5.052,5.052
USDNOK,20080418,192500,5.052,5.052,5.052,5.052
USDNOK,20080418,192600,5.053,5.053,5.052,5.053
USDNOK,20080418,192700,5.053,5.053,5.053,5.053
USDNOK,20080418,192800,5.053,5.053,5.052,5.052
USDNOK,20080418,192900,5.052,5.052,5.051,5.051
USDNOK,20080418,193000,5.052,5.052,5.052,5.052
USDNOK,20080418,193100,5.053,5.053,5.053,5.053
USDNOK,20080418,193200,5.053,5.054,5.053,5.053
USDNOK,20080418,193300,5.054,5.054,5.053,5.053
USDNOK,20080418,193400,5.053,5.053,5.053,5.053
USDNOK,20080418,193500,5.053,5.053,5.053,5.053
USDNOK,20080418,193600,5.053,5.053,5.053,5.053
USDNOK,20080418,193700,5.052,5.052,5.051,5.051
USDNOK,20080418,193800,5.052,5.052,5.051,5.051
USDNOK,20080418,193900,5.051,5.051,5.049,5.049
USDNOK,20080418,194000,5.050,5.051,5.049,5.049
USDNOK,20080418,194100,5.048,5.048,5.046,5.047
USDNOK,20080418,194200,5.046,5.046,5.045,5.045
USDNOK,20080418,194300,5.044,5.045,5.044,5.044
USDNOK,20080418,194400,5.045,5.045,5.044,5.045
USDNOK,20080418,194500,5.044,5.048,5.044,5.048
USDNOK,20080418,194600,5.047,5.049,5.047,5.049
USDNOK,20080418,194700,5.048,5.048,5.048,5.048
USDNOK,20080418,194800,5.047,5.048,5.047,5.047
USDNOK,20080418,194900,5.048,5.048,5.048,5.048
USDNOK,20080418,195000,5.048,5.048,5.048,5.048
USDNOK,20080418,195100,5.048,5.048,5.047,5.048
USDNOK,20080418,195200,5.048,5.048,5.048,5.048
USDNOK,20080418,195300,5.047,5.047,5.047,5.047
USDNOK,20080418,195400,5.048,5.048,5.048,5.048
USDNOK,20080418,195500,5.048,5.048,5.048,5.048
USDNOK,20080418,195600,5.048,5.048,5.048,5.048
USDNOK,20080418,195700,5.048,5.049,5.048,5.049
USDNOK,20080418,195800,5.048,5.048,5.048,5.048
USDNOK,20080418,195900,5.048,5.048,5.048,5.048
USDNOK,20080418,200000,5.048,5.048,5.048,5.048
USDNOK,20080418,200100,5.048,5.048,5.048,5.048
USDNOK,20080418,200200,5.048,5.048,5.047,5.047
USDNOK,20080418,200300,5.046,5.047,5.046,5.046
USDNOK,20080418,200400,5.046,5.047,5.046,5.047
USDNOK,20080418,200500,5.047,5.047,5.047,5.047
USDNOK,20080418,200600,5.048,5.048,5.045,5.045
USDNOK,20080418,200700,5.044,5.045,5.044,5.044
USDNOK,20080418,200800,5.044,5.044,5.044,5.044
USDNOK,20080418,200900,5.043,5.043,5.041,5.041
USDNOK,20080418,201000,5.040,5.042,5.040,5.042
USDNOK,20080418,201100,5.042,5.042,5.042,5.042
USDNOK,20080418,201200,5.043,5.043,5.042,5.042
USDNOK,20080418,201300,5.042,5.043,5.042,5.043
USDNOK,20080418,201400,5.043,5.043,5.043,5.043
USDNOK,20080418,201500,5.043,5.043,5.043,5.043
USDNOK,20080418,201600,5.043,5.043,5.043,5.043
USDNOK,20080418,201700,5.043,5.043,5.043,5.043
USDNOK,20080418,201800,5.042,5.042,5.042,5.042
USDNOK,20080418,201900,5.042,5.044,5.041,5.044
USDNOK,20080418,202000,5.043,5.043,5.043,5.043
USDNOK,20080418,202100,5.043,5.043,5.042,5.043
USDNOK,20080418,202200,5.043,5.043,5.043,5.043
USDNOK,20080418,202300,5.043,5.043,5.042,5.043
USDNOK,20080418,202400,5.042,5.042,5.042,5.042
USDNOK,20080418,202500,5.042,5.042,5.040,5.040
USDNOK,20080418,202600,5.040,5.040,5.040,5.040
USDNOK,20080418,202700,5.040,5.040,5.040,5.040
USDNOK,20080418,202800,5.039,5.039,5.038,5.038
USDNOK,20080418,202900,5.039,5.039,5.038,5.038
USDNOK,20080418,203000,5.039,5.039,5.038,5.038
USDNOK,20080418,203100,5.037,5.039,5.037,5.039
USDNOK,20080418,203200,5.038,5.039,5.038,5.038
USDNOK,20080418,203300,5.038,5.038,5.037,5.037
USDNOK,20080418,203400,5.037,5.037,5.037,5.037
USDNOK,20080418,203500,5.036,5.036,5.035,5.035
USDNOK,20080418,203600,5.036,5.036,5.036,5.036
USDNOK,20080418,203700,5.035,5.035,5.034,5.034
USDNOK,20080418,203800,5.035,5.035,5.033,5.034
USDNOK,20080418,203900,5.035,5.035,5.034,5.034
USDNOK,20080418,204000,5.035,5.036,5.035,5.036
USDNOK,20080418,204100,5.036,5.036,5.036,5.036
USDNOK,20080418,204200,5.037,5.037,5.037,5.037
USDNOK,20080418,204300,5.038,5.038,5.038,5.038
USDNOK,20080418,204400,5.038,5.038,5.038,5.038
USDNOK,20080418,204500,5.038,5.039,5.038,5.039
USDNOK,20080418,204600,5.040,5.040,5.040,5.040
USDNOK,20080418,204700,5.040,5.040,5.039,5.039
USDNOK,20080418,204800,5.039,5.039,5.038,5.038
USDNOK,20080418,204900,5.037,5.037,5.037,5.037
USDNOK,20080418,205000,5.037,5.038,5.037,5.038
USDNOK,20080418,205100,5.037,5.037,5.036,5.036
USDNOK,20080418,205200,5.035,5.035,5.034,5.034
USDNOK,20080418,205300,5.034,5.034,5.033,5.033
USDNOK,20080418,205400,5.033,5.033,5.033,5.033
USDNOK,20080418,205500,5.032,5.033,5.032,5.032
USDNOK,20080418,205600,5.031,5.031,5.030,5.030
USDNOK,20080418,205700,5.029,5.030,5.029,5.030
USDNOK,20080418,205800,5.031,5.031,5.030,5.030
USDNOK,20080418,205900,5.030,5.031,5.030,5.031
USDNOK,20080418,210000,5.032,5.033,5.032,5.032
USDNOK,20080418,210100,5.033,5.033,5.032,5.032
USDNOK,20080418,210200,5.032,5.032,5.032,5.032
USDNOK,20080418,210300,5.032,5.032,5.031,5.032
USDNOK,20080418,210400,5.033,5.034,5.033,5.034
USDNOK,20080418,210500,5.033,5.034,5.033,5.033
USDNOK,20080418,210600,5.033,5.034,5.033,5.034
USDNOK,20080418,210700,5.034,5.034,5.034,5.034
USDNOK,20080418,210800,5.034,5.034,5.034,5.034
USDNOK,20080418,210900,5.034,5.034,5.034,5.034
USDNOK,20080418,211000,5.034,5.034,5.034,5.034
USDNOK,20080418,211100,5.034,5.034,5.034,5.034
USDNOK,20080418,211200,5.033,5.033,5.033,5.033
USDNOK,20080418,211300,5.034,5.034,5.033,5.033
USDNOK,20080418,211400,5.033,5.033,5.033,5.033
USDNOK,20080418,211500,5.033,5.033,5.033,5.033
USDNOK,20080418,211600,5.033,5.033,5.033,5.033
USDNOK,20080418,211700,5.033,5.033,5.033,5.033
USDNOK,20080418,211800,5.033,5.033,5.033,5.033
USDNOK,20080418,211900,5.033,5.033,5.033,5.033
USDNOK,20080418,212000,5.033,5.033,5.033,5.033
USDNOK,20080418,212100,5.032,5.033,5.032,5.032
USDNOK,20080418,212200,5.032,5.032,5.032,5.032
USDNOK,20080418,212300,5.032,5.032,5.032,5.032
USDNOK,20080418,212400,5.032,5.032,5.032,5.032
USDNOK,20080418,212500,5.032,5.032,5.032,5.032
USDNOK,20080418,212600,5.032,5.032,5.032,5.032
USDNOK,20080418,212700,5.032,5.032,5.032,5.032
USDNOK,20080418,212800,5.032,5.032,5.032,5.032
USDNOK,20080418,212900,5.033,5.033,5.033,5.033
USDNOK,20080418,213000,5.033,5.034,5.033,5.034
USDNOK,20080418,213100,5.034,5.034,5.033,5.033
USDNOK,20080418,213200,5.033,5.033,5.033,5.033
USDNOK,20080418,213300,5.032,5.032,5.032,5.032
USDNOK,20080418,213400,5.032,5.032,5.032,5.032
USDNOK,20080418,213500,5.032,5.032,5.031,5.031
USDNOK,20080418,213600,5.031,5.031,5.029,5.030
USDNOK,20080418,213700,5.031,5.031,5.030,5.031
USDNOK,20080418,213800,5.031,5.031,5.030,5.030
USDNOK,20080418,213900,5.029,5.029,5.028,5.028
USDNOK,20080418,214000,5.028,5.028,5.028,5.028
USDNOK,20080418,214100,5.029,5.030,5.029,5.030
USDNOK,20080418,214200,5.030,5.030,5.030,5.030
USDNOK,20080418,214300,5.030,5.030,5.030,5.030
USDNOK,20080418,214400,5.030,5.030,5.030,5.030
USDNOK,20080418,214500,5.030,5.030,5.030,5.030
USDNOK,20080418,214600,5.029,5.029,5.029,5.029
USDNOK,20080418,214700,5.030,5.030,5.030,5.030
USDNOK,20080418,214800,5.030,5.030,5.030,5.030
USDNOK,20080418,214900,5.030,5.030,5.030,5.030
USDNOK,20080418,215000,5.030,5.030,5.030,5.030
USDNOK,20080418,215100,5.029,5.030,5.029,5.029
USDNOK,20080418,215200,5.029,5.029,5.029,5.029
USDNOK,20080418,215300,5.029,5.029,5.029,5.029
USDNOK,20080418,215400,5.030,5.030,5.029,5.029
USDNOK,20080418,215500,5.029,5.029,5.029,5.029
USDNOK,20080418,215600,5.029,5.029,5.029,5.029
USDNOK,20080418,215700,5.029,5.029,5.029,5.029
USDNOK,20080418,215800,5.030,5.030,5.030,5.030
USDNOK,20080418,215900,5.030,5.030,5.030,5.030
USDNOK,20080418,220000,5.030,5.031,5.030,5.031
USDPLN,20080418,000100,2.152,2.152,2.152,2.152
USDPLN,20080418,000400,2.151,2.151,2.151,2.151
USDPLN,20080418,000500,2.152,2.152,2.152,2.152
USDPLN,20080418,001000,2.152,2.152,2.152,2.152
USDPLN,20080418,001500,2.152,2.152,2.152,2.152
USDPLN,20080418,002000,2.152,2.152,2.152,2.152
USDPLN,20080418,002200,2.151,2.152,2.151,2.152
USDPLN,20080418,002300,2.151,2.151,2.151,2.151
USDPLN,20080418,002700,2.152,2.152,2.152,2.152
USDPLN,20080418,003200,2.152,2.152,2.152,2.152
USDPLN,20080418,003700,2.152,2.152,2.152,2.152
USDPLN,20080418,004200,2.152,2.152,2.152,2.152
USDPLN,20080418,004700,2.152,2.152,2.152,2.152
USDPLN,20080418,005200,2.152,2.152,2.152,2.152
USDPLN,20080418,005700,2.152,2.152,2.152,2.152
USDPLN,20080418,010200,2.151,2.152,2.151,2.151
USDPLN,20080418,010300,2.152,2.152,2.151,2.151
USDPLN,20080418,010800,2.151,2.151,2.151,2.151
USDPLN,20080418,011300,2.151,2.151,2.151,2.151
USDPLN,20080418,011800,2.151,2.151,2.151,2.151
USDPLN,20080418,012300,2.151,2.151,2.151,2.151
USDPLN,20080418,012800,2.151,2.151,2.151,2.151
USDPLN,20080418,013300,2.151,2.151,2.151,2.151
USDPLN,20080418,013800,2.151,2.151,2.151,2.151
USDPLN,20080418,014300,2.151,2.151,2.151,2.151
USDPLN,20080418,014800,2.151,2.151,2.151,2.151
USDPLN,20080418,015300,2.151,2.151,2.151,2.151
USDPLN,20080418,015800,2.151,2.151,2.151,2.151
USDPLN,20080418,020300,2.151,2.151,2.151,2.151
USDPLN,20080418,020700,2.152,2.152,2.152,2.152
USDPLN,20080418,020900,2.153,2.153,2.153,2.153
USDPLN,20080418,021000,2.152,2.153,2.152,2.153
USDPLN,20080418,021500,2.153,2.153,2.153,2.153
USDPLN,20080418,021600,2.152,2.152,2.152,2.152
USDPLN,20080418,022100,2.152,2.152,2.152,2.152
USDPLN,20080418,022600,2.152,2.152,2.152,2.152
USDPLN,20080418,023100,2.152,2.152,2.152,2.152
USDPLN,20080418,023600,2.152,2.152,2.152,2.152
USDPLN,20080418,023900,2.153,2.153,2.152,2.152
USDPLN,20080418,024000,2.153,2.153,2.153,2.153
USDPLN,20080418,024500,2.153,2.153,2.153,2.153
USDPLN,20080418,025000,2.153,2.153,2.153,2.153
USDPLN,20080418,025500,2.153,2.153,2.153,2.153
USDPLN,20080418,030000,2.153,2.153,2.153,2.153
USDPLN,20080418,030500,2.153,2.153,2.153,2.153
USDPLN,20080418,031000,2.153,2.153,2.153,2.153
USDPLN,20080418,031500,2.153,2.153,2.153,2.153
USDPLN,20080418,032000,2.153,2.153,2.153,2.153
USDPLN,20080418,032500,2.153,2.153,2.153,2.153
USDPLN,20080418,033000,2.153,2.153,2.153,2.153
USDPLN,20080418,033400,2.152,2.152,2.152,2.152
USDPLN,20080418,033900,2.152,2.152,2.152,2.152
USDPLN,20080418,034400,2.152,2.152,2.152,2.152
USDPLN,20080418,034900,2.152,2.152,2.152,2.152
USDPLN,20080418,035400,2.152,2.152,2.152,2.152
USDPLN,20080418,035900,2.152,2.152,2.152,2.152
USDPLN,20080418,040500,2.152,2.152,2.152,2.152
USDPLN,20080418,041000,2.152,2.152,2.152,2.152
USDPLN,20080418,041500,2.152,2.152,2.152,2.152
USDPLN,20080418,042000,2.152,2.152,2.152,2.152
USDPLN,20080418,042500,2.152,2.152,2.152,2.152
USDPLN,20080418,043000,2.152,2.152,2.152,2.152
USDPLN,20080418,043500,2.152,2.152,2.152,2.152
USDPLN,20080418,044000,2.152,2.152,2.152,2.152
USDPLN,20080418,044500,2.152,2.152,2.152,2.152
USDPLN,20080418,045000,2.152,2.152,2.152,2.152
USDPLN,20080418,045300,2.153,2.153,2.153,2.153
USDPLN,20080418,045800,2.153,2.153,2.153,2.153
USDPLN,20080418,050300,2.153,2.153,2.153,2.153
USDPLN,20080418,050800,2.153,2.153,2.153,2.153
USDPLN,20080418,051300,2.153,2.153,2.153,2.153
USDPLN,20080418,051800,2.153,2.153,2.153,2.153
USDPLN,20080418,052300,2.153,2.153,2.153,2.153
USDPLN,20080418,052800,2.153,2.153,2.153,2.153
USDPLN,20080418,053300,2.153,2.153,2.153,2.153
USDPLN,20080418,053800,2.153,2.153,2.153,2.153
USDPLN,20080418,054300,2.153,2.153,2.153,2.153
USDPLN,20080418,054800,2.153,2.153,2.153,2.153
USDPLN,20080418,055300,2.153,2.153,2.153,2.153
USDPLN,20080418,055500,2.152,2.152,2.152,2.152
USDPLN,20080418,060000,2.153,2.153,2.153,2.153
USDPLN,20080418,060500,2.153,2.153,2.153,2.153
USDPLN,20080418,061000,2.153,2.153,2.153,2.153
USDPLN,20080418,061500,2.153,2.153,2.152,2.152
USDPLN,20080418,061600,2.153,2.153,2.153,2.153
USDPLN,20080418,062100,2.153,2.153,2.153,2.153
USDPLN,20080418,062300,2.152,2.153,2.152,2.153
USDPLN,20080418,062800,2.153,2.153,2.153,2.153
USDPLN,20080418,063300,2.153,2.153,2.153,2.153
USDPLN,20080418,063800,2.153,2.153,2.153,2.153
USDPLN,20080418,064300,2.153,2.153,2.153,2.153
USDPLN,20080418,064800,2.153,2.153,2.153,2.153
USDPLN,20080418,065100,2.152,2.152,2.152,2.152
USDPLN,20080418,065300,2.153,2.153,2.153,2.153
USDPLN,20080418,065800,2.153,2.153,2.153,2.153
USDPLN,20080418,070300,2.153,2.153,2.153,2.153
USDPLN,20080418,070800,2.153,2.153,2.153,2.153
USDPLN,20080418,071300,2.153,2.153,2.153,2.153
USDPLN,20080418,071900,2.153,2.153,2.153,2.153
USDPLN,20080418,072400,2.153,2.153,2.153,2.153
USDPLN,20080418,072700,2.154,2.154,2.154,2.154
USDPLN,20080418,073000,2.153,2.153,2.152,2.152
USDPLN,20080418,073100,2.151,2.151,2.151,2.151
USDPLN,20080418,073400,2.152,2.152,2.152,2.152
USDPLN,20080418,073500,2.151,2.151,2.151,2.151
USDPLN,20080418,074000,2.151,2.151,2.151,2.151
USDPLN,20080418,074200,2.152,2.152,2.152,2.152
USDPLN,20080418,074700,2.151,2.151,2.151,2.151
USDPLN,20080418,075200,2.151,2.151,2.151,2.151
USDPLN,20080418,075700,2.151,2.151,2.151,2.151
USDPLN,20080418,080100,2.150,2.150,2.150,2.150
USDPLN,20080418,080200,2.149,2.149,2.149,2.149
USDPLN,20080418,080300,2.148,2.149,2.148,2.148
USDPLN,20080418,080400,2.149,2.149,2.149,2.149
USDPLN,20080418,080500,2.148,2.148,2.148,2.148
USDPLN,20080418,080800,2.147,2.147,2.147,2.147
USDPLN,20080418,081200,2.146,2.146,2.146,2.146
USDPLN,20080418,081700,2.146,2.146,2.146,2.146
USDPLN,20080418,081800,2.145,2.145,2.145,2.145
USDPLN,20080418,082300,2.145,2.145,2.145,2.145
USDPLN,20080418,082400,2.144,2.144,2.144,2.144
USDPLN,20080418,082900,2.144,2.144,2.144,2.144
USDPLN,20080418,083000,2.145,2.145,2.144,2.144
USDPLN,20080418,083100,2.145,2.145,2.144,2.144
USDPLN,20080418,083600,2.143,2.143,2.143,2.143
USDPLN,20080418,084100,2.143,2.143,2.143,2.143
USDPLN,20080418,084600,2.143,2.143,2.143,2.143
USDPLN,20080418,085100,2.143,2.143,2.143,2.143
USDPLN,20080418,085300,2.144,2.144,2.144,2.144
USDPLN,20080418,085600,2.143,2.143,2.143,2.143
USDPLN,20080418,085700,2.144,2.144,2.143,2.143
USDPLN,20080418,085800,2.144,2.144,2.143,2.143
USDPLN,20080418,090300,2.143,2.143,2.143,2.143
USDPLN,20080418,090500,2.142,2.142,2.142,2.142
USDPLN,20080418,090800,2.143,2.143,2.143,2.143
USDPLN,20080418,090900,2.142,2.142,2.142,2.142
USDPLN,20080418,091400,2.142,2.143,2.142,2.143
USDPLN,20080418,091600,2.144,2.144,2.144,2.144
USDPLN,20080418,091700,2.143,2.144,2.143,2.144
USDPLN,20080418,091800,2.143,2.144,2.143,2.144
USDPLN,20080418,092000,2.145,2.145,2.145,2.145
USDPLN,20080418,092100,2.144,2.145,2.144,2.144
USDPLN,20080418,092400,2.145,2.145,2.144,2.144
USDPLN,20080418,092900,2.144,2.144,2.144,2.144
USDPLN,20080418,093000,2.143,2.143,2.143,2.143
USDPLN,20080418,093100,2.142,2.143,2.142,2.143
USDPLN,20080418,093600,2.143,2.143,2.143,2.143
USDPLN,20080418,093700,2.142,2.142,2.142,2.142
USDPLN,20080418,093800,2.143,2.143,2.143,2.143
USDPLN,20080418,093900,2.142,2.143,2.142,2.142
USDPLN,20080418,094000,2.141,2.141,2.141,2.141
USDPLN,20080418,094100,2.140,2.140,2.140,2.140
USDPLN,20080418,094200,2.141,2.141,2.140,2.140
USDPLN,20080418,094300,2.139,2.140,2.139,2.140
USDPLN,20080418,094400,2.141,2.141,2.141,2.141
USDPLN,20080418,094500,2.140,2.140,2.140,2.140
USDPLN,20080418,094700,2.141,2.141,2.141,2.141
USDPLN,20080418,094800,2.142,2.142,2.142,2.142
USDPLN,20080418,095000,2.141,2.141,2.141,2.141
USDPLN,20080418,095400,2.140,2.140,2.140,2.140
USDPLN,20080418,095600,2.141,2.141,2.141,2.141
USDPLN,20080418,095700,2.140,2.140,2.140,2.140
USDPLN,20080418,095800,2.141,2.141,2.141,2.141
USDPLN,20080418,100300,2.141,2.141,2.141,2.141
USDPLN,20080418,100400,2.140,2.140,2.140,2.140
USDPLN,20080418,100900,2.140,2.140,2.140,2.140
USDPLN,20080418,101000,2.141,2.141,2.141,2.141
USDPLN,20080418,101100,2.140,2.140,2.140,2.140
USDPLN,20080418,101200,2.141,2.141,2.141,2.141
USDPLN,20080418,101500,2.142,2.142,2.141,2.142
USDPLN,20080418,102000,2.142,2.142,2.142,2.142
USDPLN,20080418,102500,2.142,2.142,2.142,2.142
USDPLN,20080418,103000,2.142,2.142,2.142,2.142
USDPLN,20080418,103500,2.142,2.142,2.142,2.142
USDPLN,20080418,103900,2.141,2.141,2.141,2.141
USDPLN,20080418,104000,2.142,2.142,2.142,2.142
USDPLN,20080418,104500,2.142,2.142,2.142,2.142
USDPLN,20080418,104700,2.141,2.141,2.141,2.141
USDPLN,20080418,104900,2.142,2.142,2.142,2.142
USDPLN,20080418,105000,2.141,2.142,2.141,2.142
USDPLN,20080418,105200,2.141,2.145,2.141,2.145
USDPLN,20080418,105300,2.144,2.145,2.144,2.145
USDPLN,20080418,105400,2.146,2.146,2.145,2.145
USDPLN,20080418,105800,2.146,2.147,2.146,2.146
USDPLN,20080418,105900,2.145,2.145,2.145,2.145
USDPLN,20080418,110400,2.145,2.145,2.145,2.145
USDPLN,20080418,110500,2.146,2.147,2.146,2.147
USDPLN,20080418,110700,2.146,2.146,2.146,2.146
USDPLN,20080418,110800,2.147,2.147,2.147,2.147
USDPLN,20080418,110900,2.148,2.148,2.148,2.148
USDPLN,20080418,111000,2.149,2.149,2.149,2.149
USDPLN,20080418,111300,2.148,2.150,2.148,2.150
USDPLN,20080418,111400,2.149,2.149,2.149,2.149
USDPLN,20080418,111700,2.150,2.150,2.150,2.150
USDPLN,20080418,111900,2.149,2.149,2.149,2.149
USDPLN,20080418,112000,2.148,2.149,2.148,2.149
USDPLN,20080418,112200,2.148,2.148,2.148,2.148
USDPLN,20080418,112300,2.147,2.147,2.147,2.147
USDPLN,20080418,112400,2.148,2.148,2.148,2.148
USDPLN,20080418,112700,2.149,2.149,2.148,2.148
USDPLN,20080418,113200,2.148,2.148,2.148,2.148
USDPLN,20080418,113400,2.147,2.147,2.147,2.147
USDPLN,20080418,113900,2.147,2.147,2.147,2.147
USDPLN,20080418,114000,2.148,2.148,2.148,2.148
USDPLN,20080418,114200,2.149,2.149,2.148,2.148
USDPLN,20080418,114300,2.149,2.149,2.149,2.149
USDPLN,20080418,114400,2.150,2.150,2.149,2.150
USDPLN,20080418,114500,2.151,2.152,2.151,2.152
USDPLN,20080418,114700,2.153,2.153,2.152,2.153
USDPLN,20080418,114800,2.154,2.154,2.154,2.154
USDPLN,20080418,115000,2.153,2.153,2.153,2.153
USDPLN,20080418,115100,2.154,2.154,2.154,2.154
USDPLN,20080418,115300,2.153,2.154,2.153,2.154
USDPLN,20080418,115400,2.153,2.153,2.153,2.153
USDPLN,20080418,115500,2.154,2.154,2.153,2.153
USDPLN,20080418,115600,2.152,2.152,2.152,2.152
USDPLN,20080418,115700,2.153,2.153,2.152,2.152
USDPLN,20080418,115800,2.153,2.153,2.153,2.153
USDPLN,20080418,120000,2.154,2.154,2.154,2.154
USDPLN,20080418,120100,2.153,2.154,2.153,2.154
USDPLN,20080418,120200,2.153,2.153,2.153,2.153
USDPLN,20080418,120500,2.154,2.154,2.153,2.153
USDPLN,20080418,120800,2.154,2.154,2.153,2.154
USDPLN,20080418,121000,2.155,2.155,2.154,2.154
USDPLN,20080418,121100,2.155,2.155,2.155,2.155
USDPLN,20080418,121200,2.156,2.156,2.155,2.155
USDPLN,20080418,121300,2.156,2.156,2.155,2.155
USDPLN,20080418,121400,2.156,2.156,2.155,2.155
USDPLN,20080418,121600,2.154,2.155,2.154,2.155
USDPLN,20080418,122000,2.154,2.155,2.154,2.155
USDPLN,20080418,122100,2.154,2.154,2.154,2.154
USDPLN,20080418,122200,2.155,2.155,2.155,2.155
USDPLN,20080418,122400,2.156,2.157,2.156,2.157
USDPLN,20080418,122600,2.156,2.156,2.156,2.156
USDPLN,20080418,122700,2.155,2.155,2.155,2.155
USDPLN,20080418,123100,2.154,2.155,2.154,2.155
USDPLN,20080418,123200,2.156,2.156,2.156,2.156
USDPLN,20080418,123300,2.157,2.158,2.157,2.158
USDPLN,20080418,123400,2.159,2.159,2.158,2.158
USDPLN,20080418,123500,2.157,2.157,2.156,2.156
USDPLN,20080418,123700,2.155,2.156,2.155,2.156
USDPLN,20080418,123800,2.157,2.157,2.156,2.156
USDPLN,20080418,123900,2.157,2.157,2.157,2.157
USDPLN,20080418,124000,2.156,2.156,2.156,2.156
USDPLN,20080418,124100,2.155,2.155,2.153,2.153
USDPLN,20080418,124200,2.152,2.152,2.152,2.152
USDPLN,20080418,124300,2.153,2.153,2.153,2.153
USDPLN,20080418,124500,2.154,2.154,2.153,2.153
USDPLN,20080418,124700,2.154,2.154,2.154,2.154
USDPLN,20080418,124800,2.153,2.153,2.153,2.153
USDPLN,20080418,125000,2.152,2.152,2.152,2.152
USDPLN,20080418,125100,2.153,2.153,2.153,2.153
USDPLN,20080418,125200,2.152,2.152,2.152,2.152
USDPLN,20080418,125300,2.151,2.152,2.151,2.152
USDPLN,20080418,125400,2.151,2.152,2.151,2.152
USDPLN,20080418,125500,2.153,2.153,2.153,2.153
USDPLN,20080418,130000,2.154,2.154,2.154,2.154
USDPLN,20080418,130100,2.155,2.155,2.155,2.155
USDPLN,20080418,130200,2.156,2.156,2.156,2.156
USDPLN,20080418,130300,2.155,2.155,2.154,2.154
USDPLN,20080418,130800,2.154,2.154,2.154,2.154
USDPLN,20080418,130900,2.153,2.153,2.153,2.153
USDPLN,20080418,131100,2.154,2.154,2.154,2.154
USDPLN,20080418,131200,2.153,2.153,2.153,2.153
USDPLN,20080418,131400,2.152,2.152,2.152,2.152
USDPLN,20080418,131600,2.151,2.151,2.151,2.151
USDPLN,20080418,131800,2.152,2.152,2.152,2.152
USDPLN,20080418,131900,2.151,2.152,2.151,2.152
USDPLN,20080418,132100,2.151,2.151,2.151,2.151
USDPLN,20080418,132300,2.150,2.150,2.150,2.150
USDPLN,20080418,132500,2.149,2.149,2.149,2.149
USDPLN,20080418,132600,2.150,2.150,2.150,2.150
USDPLN,20080418,132900,2.151,2.151,2.151,2.151
USDPLN,20080418,133100,2.150,2.150,2.150,2.150
USDPLN,20080418,133200,2.151,2.151,2.151,2.151
USDPLN,20080418,133300,2.152,2.152,2.152,2.152
USDPLN,20080418,133500,2.151,2.151,2.151,2.151
USDPLN,20080418,133600,2.152,2.152,2.151,2.151
USDPLN,20080418,133700,2.152,2.152,2.152,2.152
USDPLN,20080418,133800,2.153,2.153,2.153,2.153
USDPLN,20080418,133900,2.152,2.152,2.152,2.152
USDPLN,20080418,134000,2.153,2.154,2.153,2.154
USDPLN,20080418,134300,2.155,2.155,2.154,2.155
USDPLN,20080418,134400,2.156,2.157,2.156,2.157
USDPLN,20080418,134500,2.156,2.156,2.156,2.156
USDPLN,20080418,134600,2.155,2.155,2.155,2.155
USDPLN,20080418,134800,2.156,2.156,2.155,2.156
USDPLN,20080418,134900,2.155,2.155,2.155,2.155
USDPLN,20080418,135000,2.156,2.156,2.156,2.156
USDPLN,20080418,135300,2.157,2.157,2.157,2.157
USDPLN,20080418,135600,2.158,2.159,2.158,2.159
USDPLN,20080418,135800,2.160,2.160,2.160,2.160
USDPLN,20080418,135900,2.161,2.161,2.161,2.161
USDPLN,20080418,140000,2.160,2.161,2.159,2.159
USDPLN,20080418,140100,2.160,2.161,2.160,2.161
USDPLN,20080418,140300,2.162,2.163,2.162,2.163
USDPLN,20080418,140400,2.162,2.162,2.162,2.162
USDPLN,20080418,140500,2.161,2.161,2.161,2.161
USDPLN,20080418,140600,2.160,2.160,2.159,2.159
USDPLN,20080418,140700,2.160,2.160,2.160,2.160
USDPLN,20080418,140800,2.159,2.159,2.159,2.159
USDPLN,20080418,141000,2.160,2.160,2.160,2.160
USDPLN,20080418,141100,2.161,2.161,2.160,2.160
USDPLN,20080418,141300,2.161,2.161,2.161,2.161
USDPLN,20080418,141400,2.162,2.162,2.161,2.162
USDPLN,20080418,141500,2.161,2.161,2.161,2.161
USDPLN,20080418,141600,2.162,2.162,2.161,2.161
USDPLN,20080418,141800,2.162,2.162,2.161,2.162
USDPLN,20080418,141900,2.161,2.162,2.161,2.162
USDPLN,20080418,142100,2.163,2.163,2.163,2.163
USDPLN,20080418,142200,2.164,2.165,2.164,2.165
USDPLN,20080418,142300,2.164,2.164,2.164,2.164
USDPLN,20080418,142400,2.165,2.165,2.164,2.164
USDPLN,20080418,142600,2.163,2.163,2.163,2.163
USDPLN,20080418,142700,2.164,2.164,2.164,2.164
USDPLN,20080418,142800,2.165,2.165,2.164,2.164
USDPLN,20080418,143000,2.163,2.163,2.163,2.163
USDPLN,20080418,143100,2.164,2.164,2.163,2.163
USDPLN,20080418,143200,2.164,2.165,2.164,2.165
USDPLN,20080418,143300,2.164,2.165,2.164,2.165
USDPLN,20080418,143400,2.166,2.166,2.165,2.165
USDPLN,20080418,143500,2.166,2.166,2.166,2.166
USDPLN,20080418,143600,2.167,2.167,2.167,2.167
USDPLN,20080418,143800,2.166,2.166,2.166,2.166
USDPLN,20080418,143900,2.167,2.167,2.165,2.165
USDPLN,20080418,144000,2.166,2.167,2.166,2.166
USDPLN,20080418,144100,2.165,2.166,2.165,2.166
USDPLN,20080418,144200,2.167,2.168,2.167,2.168
USDPLN,20080418,144300,2.169,2.171,2.169,2.171
USDPLN,20080418,144400,2.170,2.171,2.170,2.170
USDPLN,20080418,144500,2.171,2.172,2.170,2.172
USDPLN,20080418,144600,2.171,2.171,2.171,2.171
USDPLN,20080418,144700,2.172,2.172,2.171,2.171
USDPLN,20080418,144800,2.170,2.171,2.170,2.171
USDPLN,20080418,144900,2.170,2.170,2.170,2.170
USDPLN,20080418,145100,2.169,2.169,2.168,2.168
USDPLN,20080418,145600,2.169,2.169,2.168,2.168
USDPLN,20080418,145800,2.169,2.169,2.169,2.169
USDPLN,20080418,145900,2.168,2.169,2.167,2.168
USDPLN,20080418,150100,2.169,2.169,2.168,2.168
USDPLN,20080418,150200,2.169,2.170,2.168,2.168
USDPLN,20080418,150300,2.167,2.167,2.167,2.167
USDPLN,20080418,150500,2.166,2.167,2.166,2.167
USDPLN,20080418,150600,2.168,2.168,2.168,2.168
USDPLN,20080418,150700,2.167,2.168,2.167,2.168
USDPLN,20080418,150800,2.169,2.169,2.169,2.169
USDPLN,20080418,150900,2.168,2.168,2.168,2.168
USDPLN,20080418,151300,2.167,2.168,2.167,2.168
USDPLN,20080418,151400,2.167,2.167,2.167,2.167
USDPLN,20080418,151500,2.168,2.168,2.168,2.168
USDPLN,20080418,151700,2.167,2.167,2.166,2.166
USDPLN,20080418,151900,2.165,2.165,2.164,2.164
USDPLN,20080418,152000,2.165,2.166,2.165,2.166
USDPLN,20080418,152100,2.165,2.165,2.165,2.165
USDPLN,20080418,152200,2.166,2.166,2.166,2.166
USDPLN,20080418,152300,2.167,2.167,2.167,2.167
USDPLN,20080418,152400,2.166,2.167,2.166,2.167
USDPLN,20080418,152500,2.166,2.167,2.166,2.167
USDPLN,20080418,152900,2.168,2.168,2.168,2.168
USDPLN,20080418,153000,2.167,2.168,2.167,2.168
USDPLN,20080418,153300,2.169,2.169,2.168,2.169
USDPLN,20080418,153400,2.168,2.169,2.168,2.168
USDPLN,20080418,153500,2.169,2.169,2.169,2.169
USDPLN,20080418,153600,2.168,2.168,2.167,2.167
USDPLN,20080418,153700,2.168,2.168,2.168,2.168
USDPLN,20080418,153800,2.167,2.167,2.167,2.167
USDPLN,20080418,153900,2.168,2.168,2.167,2.167
USDPLN,20080418,154100,2.168,2.168,2.168,2.168
USDPLN,20080418,154200,2.169,2.169,2.169,2.169
USDPLN,20080418,154300,2.168,2.168,2.168,2.168
USDPLN,20080418,154400,2.169,2.169,2.169,2.169
USDPLN,20080418,154900,2.169,2.169,2.169,2.169
USDPLN,20080418,155100,2.170,2.170,2.169,2.169
USDPLN,20080418,155200,2.170,2.170,2.169,2.169
USDPLN,20080418,155300,2.170,2.171,2.170,2.171
USDPLN,20080418,155400,2.172,2.172,2.171,2.171
USDPLN,20080418,155500,2.172,2.172,2.171,2.171
USDPLN,20080418,155600,2.172,2.172,2.170,2.170
USDPLN,20080418,155700,2.172,2.172,2.171,2.171
USDPLN,20080418,155800,2.170,2.171,2.170,2.170
USDPLN,20080418,155900,2.171,2.173,2.171,2.173
USDPLN,20080418,160000,2.172,2.172,2.172,2.172
USDPLN,20080418,160100,2.173,2.173,2.173,2.173
USDPLN,20080418,160200,2.174,2.174,2.174,2.174
USDPLN,20080418,160300,2.173,2.174,2.173,2.173
USDPLN,20080418,160400,2.172,2.172,2.172,2.172
USDPLN,20080418,160500,2.173,2.173,2.173,2.173
USDPLN,20080418,160600,2.174,2.174,2.174,2.174
USDPLN,20080418,160700,2.173,2.174,2.173,2.174
USDPLN,20080418,160800,2.173,2.175,2.173,2.175
USDPLN,20080418,160900,2.174,2.175,2.174,2.175
USDPLN,20080418,161000,2.174,2.175,2.174,2.175
USDPLN,20080418,161100,2.176,2.176,2.175,2.175
USDPLN,20080418,161300,2.176,2.176,2.176,2.176
USDPLN,20080418,161400,2.175,2.175,2.175,2.175
USDPLN,20080418,161500,2.174,2.174,2.174,2.174
USDPLN,20080418,161600,2.175,2.175,2.174,2.174
USDPLN,20080418,161700,2.175,2.175,2.173,2.173
USDPLN,20080418,161800,2.174,2.175,2.174,2.175
USDPLN,20080418,161900,2.174,2.174,2.174,2.174
USDPLN,20080418,162000,2.175,2.175,2.174,2.175
USDPLN,20080418,162200,2.176,2.176,2.175,2.175
USDPLN,20080418,162300,2.176,2.176,2.176,2.176
USDPLN,20080418,162700,2.175,2.176,2.175,2.176
USDPLN,20080418,163000,2.175,2.176,2.175,2.176
USDPLN,20080418,163100,2.175,2.175,2.175,2.175
USDPLN,20080418,163200,2.174,2.174,2.173,2.173
USDPLN,20080418,163300,2.174,2.175,2.174,2.175
USDPLN,20080418,163400,2.174,2.174,2.174,2.174
USDPLN,20080418,163600,2.175,2.175,2.175,2.175
USDPLN,20080418,163800,2.176,2.176,2.176,2.176
USDPLN,20080418,163900,2.175,2.176,2.175,2.176
USDPLN,20080418,164000,2.175,2.176,2.175,2.176
USDPLN,20080418,164100,2.175,2.175,2.175,2.175
USDPLN,20080418,164300,2.176,2.176,2.175,2.176
USDPLN,20080418,164500,2.177,2.177,2.177,2.177
USDPLN,20080418,164600,2.176,2.176,2.176,2.176
USDPLN,20080418,164700,2.177,2.177,2.176,2.176
USDPLN,20080418,165000,2.177,2.177,2.177,2.177
USDPLN,20080418,165100,2.176,2.176,2.176,2.176
USDPLN,20080418,165300,2.175,2.176,2.175,2.176
USDPLN,20080418,165700,2.175,2.175,2.175,2.175
USDPLN,20080418,165800,2.176,2.176,2.176,2.176
USDPLN,20080418,165900,2.175,2.175,2.175,2.175
USDPLN,20080418,170000,2.176,2.176,2.176,2.176
USDPLN,20080418,170500,2.176,2.176,2.175,2.175
USDPLN,20080418,170700,2.176,2.176,2.175,2.175
USDPLN,20080418,170900,2.174,2.174,2.174,2.174
USDPLN,20080418,171400,2.174,2.174,2.174,2.174
USDPLN,20080418,171500,2.173,2.173,2.173,2.173
USDPLN,20080418,171600,2.174,2.174,2.173,2.173
USDPLN,20080418,171700,2.174,2.174,2.174,2.174
USDPLN,20080418,172100,2.175,2.175,2.175,2.175
USDPLN,20080418,172500,2.176,2.176,2.176,2.176
USDPLN,20080418,172800,2.177,2.177,2.177,2.177
USDPLN,20080418,173000,2.178,2.178,2.178,2.178
USDPLN,20080418,173100,2.179,2.179,2.178,2.178
USDPLN,20080418,173400,2.179,2.179,2.179,2.179
USDPLN,20080418,173600,2.178,2.178,2.178,2.178
USDPLN,20080418,174100,2.177,2.177,2.177,2.177
USDPLN,20080418,174200,2.176,2.177,2.176,2.176
USDPLN,20080418,174700,2.176,2.176,2.176,2.176
USDPLN,20080418,174800,2.177,2.177,2.176,2.176
USDPLN,20080418,174900,2.177,2.177,2.177,2.177
USDPLN,20080418,175400,2.177,2.177,2.176,2.176
USDPLN,20080418,175900,2.176,2.176,2.176,2.176
USDPLN,20080418,180200,2.177,2.177,2.177,2.177
USDPLN,20080418,180300,2.176,2.177,2.176,2.177
USDPLN,20080418,180400,2.176,2.176,2.176,2.176
USDPLN,20080418,180600,2.177,2.177,2.177,2.177
USDPLN,20080418,181100,2.176,2.176,2.176,2.176
USDPLN,20080418,181500,2.175,2.176,2.175,2.176
USDPLN,20080418,182000,2.176,2.176,2.176,2.176
USDPLN,20080418,182300,2.175,2.175,2.175,2.175
USDPLN,20080418,182800,2.175,2.175,2.175,2.175
USDPLN,20080418,182900,2.176,2.176,2.175,2.175
USDPLN,20080418,183000,2.176,2.176,2.176,2.176
USDPLN,20080418,183100,2.175,2.175,2.175,2.175
USDPLN,20080418,183600,2.175,2.175,2.175,2.175
USDPLN,20080418,184000,2.174,2.174,2.174,2.174
USDPLN,20080418,184500,2.174,2.174,2.174,2.174
USDPLN,20080418,184900,2.175,2.175,2.175,2.175
USDPLN,20080418,185200,2.176,2.176,2.176,2.176
USDPLN,20080418,185700,2.176,2.176,2.176,2.176
USDPLN,20080418,185900,2.175,2.175,2.175,2.175
USDPLN,20080418,190000,2.174,2.174,2.174,2.174
USDPLN,20080418,190100,2.175,2.175,2.175,2.175
USDPLN,20080418,190600,2.175,2.175,2.175,2.175
USDPLN,20080418,190800,2.176,2.176,2.176,2.176
USDPLN,20080418,191000,2.175,2.175,2.175,2.175
USDPLN,20080418,191500,2.175,2.175,2.175,2.175
USDPLN,20080418,191600,2.176,2.176,2.175,2.175
USDPLN,20080418,191800,2.174,2.174,2.174,2.174
USDPLN,20080418,192000,2.175,2.175,2.175,2.175
USDPLN,20080418,192500,2.175,2.175,2.175,2.175
USDPLN,20080418,192600,2.176,2.176,2.176,2.176
USDPLN,20080418,193000,2.175,2.176,2.175,2.176
USDPLN,20080418,193200,2.175,2.175,2.175,2.175
USDPLN,20080418,193700,2.175,2.175,2.175,2.175
USDPLN,20080418,193900,2.174,2.174,2.174,2.174
USDPLN,20080418,194100,2.173,2.173,2.172,2.173
USDPLN,20080418,194500,2.172,2.173,2.172,2.173
USDPLN,20080418,195000,2.173,2.173,2.173,2.173
USDPLN,20080418,195500,2.173,2.173,2.173,2.173
USDPLN,20080418,200000,2.173,2.173,2.173,2.173
USDPLN,20080418,200300,2.172,2.172,2.172,2.172
USDPLN,20080418,200400,2.173,2.173,2.173,2.173
USDPLN,20080418,200600,2.172,2.172,2.172,2.172
USDPLN,20080418,200800,2.171,2.171,2.171,2.171
USDPLN,20080418,201300,2.171,2.171,2.171,2.171
USDPLN,20080418,201800,2.171,2.171,2.171,2.171
USDPLN,20080418,202300,2.171,2.171,2.171,2.171
USDPLN,20080418,202500,2.170,2.170,2.170,2.170
USDPLN,20080418,203000,2.170,2.170,2.170,2.170
USDPLN,20080418,203300,2.169,2.169,2.169,2.169
USDPLN,20080418,203600,2.168,2.169,2.168,2.169
USDPLN,20080418,203700,2.168,2.168,2.168,2.168
USDPLN,20080418,204200,2.168,2.169,2.168,2.169
USDPLN,20080418,204500,2.170,2.170,2.170,2.170
USDPLN,20080418,204800,2.169,2.169,2.169,2.169
USDPLN,20080418,205200,2.168,2.169,2.168,2.169
USDPLN,20080418,205300,2.168,2.168,2.168,2.168
USDPLN,20080418,205600,2.167,2.168,2.167,2.167
USDPLN,20080418,205800,2.168,2.168,2.168,2.168
USDPLN,20080418,210300,2.168,2.168,2.168,2.168
USDPLN,20080418,210800,2.168,2.168,2.168,2.168
USDPLN,20080418,211300,2.168,2.168,2.168,2.168
USDPLN,20080418,211800,2.168,2.168,2.168,2.168
USDPLN,20080418,212300,2.168,2.168,2.168,2.168
USDPLN,20080418,212800,2.168,2.168,2.168,2.168
USDPLN,20080418,213300,2.168,2.168,2.168,2.168
USDPLN,20080418,213500,2.167,2.167,2.167,2.167
USDPLN,20080418,214000,2.167,2.167,2.167,2.167
USDPLN,20080418,214500,2.167,2.167,2.167,2.167
USDPLN,20080418,215000,2.167,2.167,2.167,2.167
USDPLN,20080418,215500,2.167,2.167,2.167,2.167
USDPLN,20080418,220000,2.167,2.167,2.167,2.167
USDRUB,20080418,000300,23.34,23.34,23.34,23.34
USDRUB,20080418,000800,23.34,23.34,23.34,23.34
USDRUB,20080418,001300,23.34,23.34,23.34,23.34
USDRUB,20080418,001800,23.34,23.34,23.34,23.34
USDRUB,20080418,002300,23.34,23.34,23.34,23.34
USDRUB,20080418,002800,23.34,23.34,23.34,23.34
USDRUB,20080418,003300,23.34,23.34,23.34,23.34
USDRUB,20080418,003800,23.34,23.34,23.34,23.34
USDRUB,20080418,004300,23.34,23.34,23.34,23.34
USDRUB,20080418,004800,23.34,23.34,23.34,23.34
USDRUB,20080418,005300,23.34,23.34,23.34,23.34
USDRUB,20080418,005800,23.34,23.34,23.34,23.34
USDRUB,20080418,010300,23.34,23.34,23.34,23.34
USDRUB,20080418,010800,23.34,23.34,23.34,23.34
USDRUB,20080418,011300,23.34,23.34,23.34,23.34
USDRUB,20080418,011800,23.34,23.34,23.34,23.34
USDRUB,20080418,012300,23.34,23.34,23.34,23.34
USDRUB,20080418,012800,23.34,23.34,23.34,23.34
USDRUB,20080418,013300,23.34,23.34,23.34,23.34
USDRUB,20080418,013800,23.34,23.34,23.34,23.34
USDRUB,20080418,014300,23.34,23.34,23.34,23.34
USDRUB,20080418,014800,23.34,23.34,23.34,23.34
USDRUB,20080418,015300,23.34,23.34,23.34,23.34
USDRUB,20080418,015800,23.34,23.34,23.34,23.34
USDRUB,20080418,020300,23.34,23.34,23.34,23.34
USDRUB,20080418,020800,23.34,23.34,23.34,23.34
USDRUB,20080418,021300,23.34,23.34,23.34,23.34
USDRUB,20080418,021800,23.34,23.34,23.34,23.34
USDRUB,20080418,022300,23.34,23.34,23.34,23.34
USDRUB,20080418,022800,23.34,23.34,23.34,23.34
USDRUB,20080418,023300,23.34,23.34,23.34,23.34
USDRUB,20080418,023800,23.34,23.34,23.34,23.34
USDRUB,20080418,024300,23.34,23.34,23.34,23.34
USDRUB,20080418,024800,23.34,23.34,23.34,23.34
USDRUB,20080418,025300,23.34,23.34,23.34,23.34
USDRUB,20080418,025800,23.34,23.34,23.34,23.34
USDRUB,20080418,030300,23.34,23.34,23.34,23.34
USDRUB,20080418,030800,23.34,23.34,23.34,23.34
USDRUB,20080418,031300,23.34,23.34,23.34,23.34
USDRUB,20080418,031800,23.34,23.34,23.34,23.34
USDRUB,20080418,032300,23.34,23.34,23.34,23.34
USDRUB,20080418,032800,23.34,23.34,23.34,23.34
USDRUB,20080418,033300,23.34,23.34,23.34,23.34
USDRUB,20080418,033800,23.34,23.34,23.34,23.34
USDRUB,20080418,034300,23.34,23.34,23.34,23.34
USDRUB,20080418,034800,23.34,23.34,23.34,23.34
USDRUB,20080418,035300,23.34,23.34,23.34,23.34
USDRUB,20080418,035800,23.34,23.34,23.34,23.34
USDRUB,20080418,040300,23.34,23.34,23.34,23.34
USDRUB,20080418,040800,23.34,23.34,23.34,23.34
USDRUB,20080418,041300,23.34,23.34,23.34,23.34
USDRUB,20080418,041800,23.34,23.34,23.34,23.34
USDRUB,20080418,042300,23.34,23.34,23.34,23.34
USDRUB,20080418,042800,23.34,23.34,23.34,23.34
USDRUB,20080418,043300,23.34,23.34,23.34,23.34
USDRUB,20080418,043800,23.34,23.34,23.34,23.34
USDRUB,20080418,044300,23.34,23.34,23.34,23.34
USDRUB,20080418,044800,23.34,23.34,23.34,23.34
USDRUB,20080418,045300,23.34,23.34,23.34,23.34
USDRUB,20080418,045800,23.34,23.34,23.34,23.34
USDRUB,20080418,050300,23.34,23.34,23.34,23.34
USDRUB,20080418,050800,23.34,23.34,23.34,23.34
USDRUB,20080418,051300,23.34,23.34,23.34,23.34
USDRUB,20080418,051800,23.34,23.34,23.34,23.34
USDRUB,20080418,052300,23.34,23.34,23.34,23.34
USDRUB,20080418,052800,23.34,23.34,23.34,23.34
USDRUB,20080418,053300,23.34,23.34,23.34,23.34
USDRUB,20080418,053800,23.34,23.34,23.34,23.34
USDRUB,20080418,054300,23.34,23.34,23.34,23.34
USDRUB,20080418,054800,23.34,23.34,23.34,23.34
USDRUB,20080418,055300,23.34,23.34,23.34,23.34
USDRUB,20080418,055800,23.34,23.34,23.34,23.34
USDRUB,20080418,060300,23.34,23.34,23.34,23.34
USDRUB,20080418,060800,23.34,23.34,23.34,23.34
USDRUB,20080418,061300,23.34,23.34,23.34,23.34
USDRUB,20080418,061800,23.34,23.34,23.34,23.34
USDRUB,20080418,062300,23.34,23.34,23.34,23.34
USDRUB,20080418,062800,23.34,23.34,23.34,23.34
USDRUB,20080418,063300,23.34,23.34,23.34,23.34
USDRUB,20080418,063800,23.34,23.34,23.34,23.34
USDRUB,20080418,064300,23.34,23.34,23.34,23.34
USDRUB,20080418,064800,23.34,23.34,23.34,23.34
USDRUB,20080418,065300,23.34,23.34,23.34,23.34
USDRUB,20080418,065800,23.34,23.34,23.34,23.34
USDRUB,20080418,070300,23.34,23.34,23.34,23.34
USDRUB,20080418,070800,23.34,23.34,23.34,23.34
USDRUB,20080418,071300,23.34,23.34,23.34,23.34
USDRUB,20080418,071800,23.34,23.34,23.34,23.34
USDRUB,20080418,072300,23.34,23.34,23.34,23.34
USDRUB,20080418,072800,23.34,23.34,23.34,23.34
USDRUB,20080418,073300,23.34,23.34,23.34,23.34
USDRUB,20080418,073800,23.34,23.34,23.34,23.34
USDRUB,20080418,074300,23.34,23.34,23.34,23.34
USDRUB,20080418,074800,23.34,23.34,23.34,23.34
USDRUB,20080418,075300,23.34,23.34,23.34,23.34
USDRUB,20080418,075800,23.34,23.34,23.34,23.34
USDRUB,20080418,080300,23.34,23.34,23.34,23.34
USDRUB,20080418,080600,23.33,23.33,23.33,23.33
USDRUB,20080418,080800,23.32,23.32,23.32,23.32
USDRUB,20080418,080900,23.33,23.33,23.33,23.33
USDRUB,20080418,081000,23.32,23.32,23.32,23.32
USDRUB,20080418,081300,23.33,23.33,23.33,23.33
USDRUB,20080418,081800,23.33,23.33,23.33,23.33
USDRUB,20080418,082000,23.32,23.32,23.32,23.32
USDRUB,20080418,082500,23.32,23.32,23.32,23.32
USDRUB,20080418,083000,23.32,23.32,23.32,23.32
USDRUB,20080418,083500,23.32,23.32,23.32,23.32
USDRUB,20080418,084000,23.32,23.32,23.32,23.32
USDRUB,20080418,084500,23.32,23.32,23.32,23.32
USDRUB,20080418,085000,23.32,23.32,23.32,23.32
USDRUB,20080418,085500,23.32,23.32,23.32,23.32
USDRUB,20080418,090000,23.32,23.32,23.32,23.32
USDRUB,20080418,090500,23.32,23.32,23.32,23.32
USDRUB,20080418,090900,23.31,23.31,23.31,23.31
USDRUB,20080418,091100,23.32,23.32,23.32,23.32
USDRUB,20080418,091600,23.32,23.32,23.32,23.32
USDRUB,20080418,091800,23.31,23.31,23.31,23.31
USDRUB,20080418,092100,23.32,23.32,23.32,23.32
USDRUB,20080418,092200,23.31,23.31,23.31,23.31
USDRUB,20080418,092700,23.31,23.31,23.31,23.31
USDRUB,20080418,093000,23.32,23.32,23.32,23.32
USDRUB,20080418,093400,23.31,23.31,23.31,23.31
USDRUB,20080418,093900,23.31,23.31,23.31,23.31
USDRUB,20080418,094100,23.32,23.32,23.32,23.32
USDRUB,20080418,094600,23.32,23.32,23.32,23.32
USDRUB,20080418,094700,23.31,23.31,23.31,23.31
USDRUB,20080418,095200,23.31,23.31,23.31,23.31
USDRUB,20080418,095500,23.30,23.30,23.30,23.30
USDRUB,20080418,095900,23.31,23.31,23.31,23.31
USDRUB,20080418,100300,23.30,23.30,23.30,23.30
USDRUB,20080418,100800,23.30,23.30,23.30,23.30
USDRUB,20080418,101100,23.31,23.31,23.31,23.31
USDRUB,20080418,101600,23.31,23.31,23.31,23.31
USDRUB,20080418,102100,23.31,23.31,23.31,23.31
USDRUB,20080418,102600,23.31,23.31,23.31,23.31
USDRUB,20080418,103100,23.32,23.32,23.32,23.32
USDRUB,20080418,103200,23.31,23.31,23.31,23.31
USDRUB,20080418,103400,23.32,23.32,23.32,23.32
USDRUB,20080418,103600,23.31,23.31,23.31,23.31
USDRUB,20080418,104100,23.31,23.31,23.31,23.31
USDRUB,20080418,104600,23.31,23.31,23.31,23.31
USDRUB,20080418,105100,23.31,23.31,23.31,23.31
USDRUB,20080418,105600,23.31,23.31,23.31,23.31
USDRUB,20080418,110000,23.30,23.30,23.30,23.30
USDRUB,20080418,110100,23.31,23.31,23.31,23.31
USDRUB,20080418,110600,23.32,23.32,23.32,23.32
USDRUB,20080418,111100,23.33,23.33,23.33,23.33
USDRUB,20080418,111400,23.34,23.34,23.34,23.34
USDRUB,20080418,111600,23.33,23.33,23.33,23.33
USDRUB,20080418,111700,23.34,23.34,23.34,23.34
USDRUB,20080418,112200,23.34,23.34,23.34,23.34
USDRUB,20080418,112700,23.34,23.34,23.34,23.34
USDRUB,20080418,113200,23.34,23.34,23.34,23.34
USDRUB,20080418,113700,23.34,23.34,23.34,23.34
USDRUB,20080418,114200,23.34,23.34,23.34,23.34
USDRUB,20080418,114400,23.35,23.35,23.35,23.35
USDRUB,20080418,114500,23.36,23.36,23.36,23.36
USDRUB,20080418,114600,23.37,23.37,23.37,23.37
USDRUB,20080418,115100,23.37,23.37,23.37,23.37
USDRUB,20080418,115600,23.37,23.37,23.37,23.37
USDRUB,20080418,120100,23.37,23.37,23.37,23.37
USDRUB,20080418,120600,23.37,23.37,23.37,23.37
USDRUB,20080418,121100,23.38,23.38,23.38,23.38
USDRUB,20080418,121600,23.38,23.38,23.38,23.38
USDRUB,20080418,122100,23.38,23.38,23.38,23.38
USDRUB,20080418,122500,23.39,23.39,23.39,23.39
USDRUB,20080418,122700,23.38,23.38,23.38,23.38
USDRUB,20080418,123200,23.38,23.38,23.38,23.38
USDRUB,20080418,123300,23.39,23.39,23.39,23.39
USDRUB,20080418,123400,23.40,23.40,23.40,23.40
USDRUB,20080418,123500,23.41,23.41,23.41,23.41
USDRUB,20080418,123600,23.40,23.40,23.40,23.40
USDRUB,20080418,123900,23.41,23.41,23.41,23.41
USDRUB,20080418,124000,23.40,23.40,23.40,23.40
USDRUB,20080418,124200,23.39,23.39,23.39,23.39
USDRUB,20080418,124700,23.40,23.40,23.40,23.40
USDRUB,20080418,124900,23.39,23.39,23.39,23.39
USDRUB,20080418,125300,23.38,23.38,23.38,23.38
USDRUB,20080418,125500,23.39,23.39,23.39,23.39
USDRUB,20080418,130000,23.39,23.39,23.39,23.39
USDRUB,20080418,130200,23.40,23.40,23.40,23.40
USDRUB,20080418,130500,23.39,23.39,23.39,23.39
USDRUB,20080418,130700,23.40,23.40,23.40,23.40
USDRUB,20080418,131000,23.39,23.39,23.39,23.39
USDRUB,20080418,131500,23.39,23.39,23.39,23.39
USDRUB,20080418,132000,23.39,23.39,23.39,23.39
USDRUB,20080418,132200,23.40,23.40,23.40,23.40
USDRUB,20080418,132600,23.39,23.39,23.39,23.39
USDRUB,20080418,133100,23.39,23.39,23.39,23.39
USDRUB,20080418,133300,23.40,23.40,23.40,23.40
USDRUB,20080418,133800,23.40,23.40,23.40,23.40
USDRUB,20080418,134300,23.40,23.40,23.40,23.40
USDRUB,20080418,134400,23.41,23.41,23.41,23.41
USDRUB,20080418,134500,23.42,23.42,23.42,23.42
USDRUB,20080418,134700,23.41,23.41,23.41,23.41
USDRUB,20080418,134900,23.42,23.42,23.42,23.42
USDRUB,20080418,135100,23.41,23.41,23.41,23.41
USDRUB,20080418,135300,23.42,23.42,23.42,23.42
USDRUB,20080418,135600,23.43,23.43,23.43,23.43
USDRUB,20080418,135700,23.44,23.44,23.44,23.44
USDRUB,20080418,135900,23.45,23.45,23.45,23.45
USDRUB,20080418,140100,23.44,23.44,23.44,23.44
USDRUB,20080418,140300,23.45,23.45,23.45,23.45
USDRUB,20080418,140400,23.46,23.46,23.46,23.46
USDRUB,20080418,140500,23.45,23.45,23.45,23.45
USDRUB,20080418,140600,23.44,23.44,23.44,23.44
USDRUB,20080418,141100,23.44,23.44,23.44,23.44
USDRUB,20080418,141400,23.45,23.45,23.45,23.45
USDRUB,20080418,141600,23.44,23.44,23.44,23.44
USDRUB,20080418,142100,23.45,23.45,23.45,23.45
USDRUB,20080418,142300,23.46,23.46,23.46,23.46
USDRUB,20080418,142800,23.46,23.46,23.46,23.46
USDRUB,20080418,143000,23.45,23.45,23.45,23.45
USDRUB,20080418,143500,23.45,23.45,23.45,23.45
USDRUB,20080418,143700,23.46,23.46,23.46,23.46
USDRUB,20080418,143900,23.47,23.47,23.47,23.47
USDRUB,20080418,144000,23.46,23.46,23.46,23.46
USDRUB,20080418,144200,23.47,23.47,23.47,23.47
USDRUB,20080418,144300,23.48,23.48,23.48,23.48
USDRUB,20080418,144400,23.49,23.49,23.49,23.49
USDRUB,20080418,144600,23.50,23.50,23.50,23.50
USDRUB,20080418,144900,23.49,23.49,23.49,23.49
USDRUB,20080418,145200,23.48,23.48,23.48,23.48
USDRUB,20080418,145500,23.47,23.47,23.47,23.47
USDRUB,20080418,150000,23.47,23.47,23.47,23.47
USDRUB,20080418,150500,23.47,23.47,23.47,23.47
USDRUB,20080418,151000,23.47,23.47,23.47,23.47
USDRUB,20080418,151500,23.47,23.47,23.47,23.47
USDRUB,20080418,152000,23.47,23.47,23.47,23.47
USDRUB,20080418,152500,23.47,23.47,23.47,23.47
USDRUB,20080418,153000,23.47,23.47,23.47,23.47
USDRUB,20080418,153500,23.47,23.47,23.47,23.47
USDRUB,20080418,154000,23.47,23.47,23.47,23.47
USDRUB,20080418,154500,23.47,23.47,23.47,23.47
USDRUB,20080418,155000,23.47,23.47,23.47,23.47
USDRUB,20080418,155500,23.47,23.47,23.47,23.47
USDRUB,20080418,160000,23.47,23.47,23.47,23.47
USDRUB,20080418,160500,23.47,23.47,23.47,23.47
USDRUB,20080418,161000,23.47,23.47,23.47,23.47
USDRUB,20080418,161500,23.47,23.47,23.47,23.47
USDRUB,20080418,162000,23.47,23.47,23.47,23.47
USDRUB,20080418,162500,23.47,23.47,23.47,23.47
USDRUB,20080418,163000,23.47,23.47,23.47,23.47
USDRUB,20080418,163500,23.47,23.47,23.47,23.47
USDRUB,20080418,164000,23.47,23.47,23.47,23.47
USDRUB,20080418,164500,23.47,23.47,23.47,23.47
USDRUB,20080418,165000,23.47,23.47,23.47,23.47
USDRUB,20080418,165500,23.47,23.47,23.47,23.47
USDRUB,20080418,170000,23.47,23.47,23.47,23.47
USDRUB,20080418,170500,23.47,23.47,23.47,23.47
USDRUB,20080418,171000,23.47,23.47,23.47,23.47
USDRUB,20080418,171500,23.47,23.47,23.47,23.47
USDRUB,20080418,172000,23.47,23.47,23.47,23.47
USDRUB,20080418,172500,23.47,23.47,23.47,23.47
USDRUB,20080418,173000,23.47,23.47,23.47,23.47
USDRUB,20080418,173500,23.47,23.47,23.47,23.47
USDRUB,20080418,174000,23.47,23.47,23.47,23.47
USDRUB,20080418,174500,23.47,23.47,23.47,23.47
USDRUB,20080418,175000,23.47,23.47,23.47,23.47
USDRUB,20080418,175500,23.47,23.47,23.47,23.47
USDRUB,20080418,180000,23.47,23.47,23.47,23.47
USDRUB,20080418,180500,23.47,23.47,23.47,23.47
USDRUB,20080418,181000,23.47,23.47,23.47,23.47
USDRUB,20080418,181500,23.47,23.47,23.47,23.47
USDRUB,20080418,182000,23.47,23.47,23.47,23.47
USDRUB,20080418,182500,23.47,23.47,23.47,23.47
USDRUB,20080418,183000,23.47,23.47,23.47,23.47
USDRUB,20080418,183500,23.47,23.47,23.47,23.47
USDRUB,20080418,184000,23.47,23.47,23.47,23.47
USDRUB,20080418,184500,23.47,23.47,23.47,23.47
USDRUB,20080418,185000,23.47,23.47,23.47,23.47
USDRUB,20080418,185500,23.47,23.47,23.47,23.47
USDRUB,20080418,190000,23.47,23.47,23.47,23.47
USDRUB,20080418,190500,23.47,23.47,23.47,23.47
USDRUB,20080418,191000,23.47,23.47,23.47,23.47
USDRUB,20080418,191500,23.47,23.47,23.47,23.47
USDRUB,20080418,192000,23.47,23.47,23.47,23.47
USDRUB,20080418,192500,23.47,23.47,23.47,23.47
USDRUB,20080418,193000,23.47,23.47,23.47,23.47
USDRUB,20080418,193500,23.47,23.47,23.47,23.47
USDRUB,20080418,194000,23.47,23.47,23.47,23.47
USDRUB,20080418,194500,23.47,23.47,23.47,23.47
USDRUB,20080418,195000,23.47,23.47,23.47,23.47
USDRUB,20080418,195500,23.47,23.47,23.47,23.47
USDRUB,20080418,200000,23.47,23.47,23.47,23.47
USDRUB,20080418,200500,23.47,23.47,23.47,23.47
USDRUB,20080418,201000,23.47,23.47,23.47,23.47
USDRUB,20080418,201500,23.47,23.47,23.47,23.47
USDRUB,20080418,202000,23.47,23.47,23.47,23.47
USDRUB,20080418,202500,23.47,23.47,23.47,23.47
USDRUB,20080418,203000,23.47,23.47,23.47,23.47
USDRUB,20080418,203500,23.47,23.47,23.47,23.47
USDRUB,20080418,204000,23.47,23.47,23.47,23.47
USDRUB,20080418,204500,23.47,23.47,23.47,23.47
USDRUB,20080418,205000,23.47,23.47,23.47,23.47
USDRUB,20080418,205500,23.47,23.47,23.47,23.47
USDRUB,20080418,210000,23.47,23.47,23.47,23.47
USDRUB,20080418,210500,23.47,23.47,23.47,23.47
USDRUB,20080418,211000,23.47,23.47,23.47,23.47
USDRUB,20080418,211500,23.47,23.47,23.47,23.47
USDRUB,20080418,212000,23.47,23.47,23.47,23.47
USDRUB,20080418,212500,23.47,23.47,23.47,23.47
USDRUB,20080418,213000,23.47,23.47,23.47,23.47
USDRUB,20080418,213500,23.47,23.47,23.47,23.47
USDRUB,20080418,214000,23.47,23.47,23.47,23.47
USDRUB,20080418,214500,23.47,23.47,23.47,23.47
USDRUB,20080418,215000,23.47,23.47,23.47,23.47
USDRUB,20080418,215500,23.47,23.47,23.47,23.47
USDRUB,20080418,220000,23.47,23.47,23.47,23.47
USDSEK,20080418,000100,5.921,5.921,5.921,5.921
USDSEK,20080418,000200,5.921,5.921,5.921,5.921
USDSEK,20080418,000300,5.921,5.921,5.921,5.921
USDSEK,20080418,000400,5.921,5.921,5.921,5.921
USDSEK,20080418,000500,5.921,5.921,5.921,5.921
USDSEK,20080418,000600,5.921,5.921,5.921,5.921
USDSEK,20080418,000700,5.921,5.921,5.921,5.921
USDSEK,20080418,000800,5.921,5.921,5.921,5.921
USDSEK,20080418,000900,5.920,5.920,5.920,5.920
USDSEK,20080418,001000,5.920,5.920,5.920,5.920
USDSEK,20080418,001100,5.920,5.920,5.920,5.920
USDSEK,20080418,001200,5.919,5.919,5.919,5.919
USDSEK,20080418,001300,5.919,5.919,5.919,5.919
USDSEK,20080418,001400,5.919,5.919,5.919,5.919
USDSEK,20080418,001500,5.919,5.919,5.919,5.919
USDSEK,20080418,001600,5.919,5.919,5.919,5.919
USDSEK,20080418,001700,5.919,5.919,5.918,5.918
USDSEK,20080418,001800,5.918,5.918,5.918,5.918
USDSEK,20080418,001900,5.919,5.919,5.919,5.919
USDSEK,20080418,002000,5.919,5.919,5.919,5.919
USDSEK,20080418,002100,5.919,5.919,5.917,5.917
USDSEK,20080418,002200,5.918,5.918,5.918,5.918
USDSEK,20080418,002300,5.918,5.919,5.918,5.919
USDSEK,20080418,002400,5.919,5.919,5.919,5.919
USDSEK,20080418,002500,5.919,5.919,5.919,5.919
USDSEK,20080418,002600,5.919,5.919,5.919,5.919
USDSEK,20080418,002700,5.919,5.919,5.919,5.919
USDSEK,20080418,002800,5.919,5.920,5.919,5.920
USDSEK,20080418,002900,5.920,5.920,5.919,5.919
USDSEK,20080418,003000,5.920,5.920,5.920,5.920
USDSEK,20080418,003100,5.920,5.920,5.920,5.920
USDSEK,20080418,003200,5.921,5.921,5.921,5.921
USDSEK,20080418,003300,5.921,5.921,5.921,5.921
USDSEK,20080418,003400,5.920,5.920,5.920,5.920
USDSEK,20080418,003500,5.920,5.920,5.920,5.920
USDSEK,20080418,003600,5.920,5.921,5.920,5.920
USDSEK,20080418,003700,5.920,5.920,5.920,5.920
USDSEK,20080418,003800,5.920,5.920,5.920,5.920
USDSEK,20080418,003900,5.920,5.920,5.920,5.920
USDSEK,20080418,004000,5.920,5.920,5.920,5.920
USDSEK,20080418,004100,5.920,5.920,5.920,5.920
USDSEK,20080418,004200,5.920,5.920,5.920,5.920
USDSEK,20080418,004300,5.920,5.920,5.920,5.920
USDSEK,20080418,004400,5.920,5.920,5.920,5.920
USDSEK,20080418,004500,5.920,5.920,5.920,5.920
USDSEK,20080418,004600,5.920,5.920,5.920,5.920
USDSEK,20080418,004700,5.920,5.920,5.920,5.920
USDSEK,20080418,004800,5.920,5.920,5.920,5.920
USDSEK,20080418,004900,5.920,5.920,5.920,5.920
USDSEK,20080418,005000,5.920,5.920,5.920,5.920
USDSEK,20080418,005100,5.920,5.920,5.920,5.920
USDSEK,20080418,005200,5.920,5.920,5.920,5.920
USDSEK,20080418,005300,5.920,5.920,5.920,5.920
USDSEK,20080418,005400,5.920,5.920,5.920,5.920
USDSEK,20080418,005500,5.920,5.920,5.920,5.920
USDSEK,20080418,005600,5.920,5.920,5.920,5.920
USDSEK,20080418,005700,5.920,5.920,5.920,5.920
USDSEK,20080418,005800,5.921,5.921,5.921,5.921
USDSEK,20080418,005900,5.921,5.921,5.920,5.921
USDSEK,20080418,010000,5.921,5.921,5.921,5.921
USDSEK,20080418,010100,5.920,5.920,5.920,5.920
USDSEK,20080418,010200,5.920,5.921,5.918,5.918
USDSEK,20080418,010300,5.919,5.920,5.919,5.919
USDSEK,20080418,010400,5.918,5.919,5.918,5.919
USDSEK,20080418,010500,5.919,5.919,5.919,5.919
USDSEK,20080418,010600,5.919,5.919,5.919,5.919
USDSEK,20080418,010700,5.919,5.919,5.919,5.919
USDSEK,20080418,010800,5.919,5.919,5.919,5.919
USDSEK,20080418,010900,5.918,5.918,5.917,5.917
USDSEK,20080418,011000,5.917,5.918,5.917,5.918
USDSEK,20080418,011100,5.918,5.918,5.918,5.918
USDSEK,20080418,011200,5.918,5.918,5.918,5.918
USDSEK,20080418,011300,5.918,5.918,5.918,5.918
USDSEK,20080418,011400,5.918,5.918,5.918,5.918
USDSEK,20080418,011500,5.918,5.918,5.918,5.918
USDSEK,20080418,011600,5.918,5.918,5.918,5.918
USDSEK,20080418,011700,5.918,5.918,5.918,5.918
USDSEK,20080418,011800,5.918,5.918,5.918,5.918
USDSEK,20080418,011900,5.918,5.918,5.918,5.918
USDSEK,20080418,012000,5.918,5.918,5.918,5.918
USDSEK,20080418,012100,5.918,5.918,5.918,5.918
USDSEK,20080418,012200,5.917,5.918,5.917,5.918
USDSEK,20080418,012300,5.919,5.919,5.918,5.918
USDSEK,20080418,012400,5.919,5.919,5.918,5.918
USDSEK,20080418,012500,5.918,5.918,5.918,5.918
USDSEK,20080418,012600,5.918,5.918,5.918,5.918
USDSEK,20080418,012700,5.918,5.918,5.918,5.918
USDSEK,20080418,012800,5.918,5.919,5.918,5.919
USDSEK,20080418,012900,5.919,5.919,5.919,5.919
USDSEK,20080418,013000,5.919,5.919,5.919,5.919
USDSEK,20080418,013100,5.919,5.919,5.919,5.919
USDSEK,20080418,013200,5.919,5.919,5.919,5.919
USDSEK,20080418,013300,5.918,5.918,5.918,5.918
USDSEK,20080418,013400,5.918,5.918,5.918,5.918
USDSEK,20080418,013500,5.918,5.918,5.918,5.918
USDSEK,20080418,013600,5.918,5.918,5.918,5.918
USDSEK,20080418,013700,5.917,5.917,5.917,5.917
USDSEK,20080418,013800,5.917,5.917,5.917,5.917
USDSEK,20080418,013900,5.917,5.917,5.917,5.917
USDSEK,20080418,014000,5.917,5.917,5.917,5.917
USDSEK,20080418,014100,5.917,5.917,5.917,5.917
USDSEK,20080418,014200,5.918,5.918,5.918,5.918
USDSEK,20080418,014300,5.918,5.918,5.917,5.917
USDSEK,20080418,014400,5.917,5.917,5.917,5.917
USDSEK,20080418,014500,5.917,5.918,5.917,5.917
USDSEK,20080418,014600,5.917,5.917,5.917,5.917
USDSEK,20080418,014700,5.917,5.917,5.917,5.917
USDSEK,20080418,014800,5.917,5.918,5.917,5.918
USDSEK,20080418,014900,5.918,5.918,5.918,5.918
USDSEK,20080418,015000,5.918,5.918,5.918,5.918
USDSEK,20080418,015100,5.918,5.918,5.918,5.918
USDSEK,20080418,015200,5.918,5.918,5.918,5.918
USDSEK,20080418,015300,5.919,5.919,5.918,5.918
USDSEK,20080418,015400,5.918,5.918,5.918,5.918
USDSEK,20080418,015500,5.918,5.918,5.918,5.918
USDSEK,20080418,015600,5.918,5.918,5.918,5.918
USDSEK,20080418,015700,5.918,5.918,5.918,5.918
USDSEK,20080418,015800,5.918,5.918,5.918,5.918
USDSEK,20080418,015900,5.918,5.918,5.918,5.918
USDSEK,20080418,020000,5.918,5.918,5.918,5.918
USDSEK,20080418,020100,5.919,5.919,5.918,5.919
USDSEK,20080418,020200,5.919,5.919,5.919,5.919
USDSEK,20080418,020300,5.919,5.919,5.919,5.919
USDSEK,20080418,020400,5.920,5.920,5.920,5.920
USDSEK,20080418,020500,5.920,5.920,5.920,5.920
USDSEK,20080418,020600,5.920,5.920,5.920,5.920
USDSEK,20080418,020700,5.920,5.922,5.920,5.921
USDSEK,20080418,020800,5.922,5.923,5.921,5.923
USDSEK,20080418,020900,5.922,5.923,5.922,5.923
USDSEK,20080418,021000,5.924,5.924,5.924,5.924
USDSEK,20080418,021100,5.924,5.924,5.923,5.923
USDSEK,20080418,021200,5.923,5.923,5.923,5.923
USDSEK,20080418,021300,5.923,5.923,5.923,5.923
USDSEK,20080418,021400,5.923,5.923,5.923,5.923
USDSEK,20080418,021500,5.923,5.923,5.923,5.923
USDSEK,20080418,021600,5.922,5.922,5.922,5.922
USDSEK,20080418,021700,5.922,5.922,5.921,5.921
USDSEK,20080418,021800,5.921,5.922,5.921,5.922
USDSEK,20080418,021900,5.921,5.921,5.921,5.921
USDSEK,20080418,022000,5.921,5.921,5.921,5.921
USDSEK,20080418,022100,5.922,5.922,5.922,5.922
USDSEK,20080418,022200,5.922,5.922,5.922,5.922
USDSEK,20080418,022300,5.922,5.922,5.922,5.922
USDSEK,20080418,022400,5.922,5.922,5.922,5.922
USDSEK,20080418,022500,5.922,5.922,5.921,5.921
USDSEK,20080418,022600,5.921,5.921,5.921,5.921
USDSEK,20080418,022700,5.921,5.921,5.921,5.921
USDSEK,20080418,022800,5.921,5.921,5.921,5.921
USDSEK,20080418,022900,5.922,5.922,5.922,5.922
USDSEK,20080418,023000,5.922,5.922,5.922,5.922
USDSEK,20080418,023100,5.922,5.922,5.922,5.922
USDSEK,20080418,023200,5.922,5.922,5.922,5.922
USDSEK,20080418,023300,5.922,5.922,5.922,5.922
USDSEK,20080418,023400,5.922,5.922,5.922,5.922
USDSEK,20080418,023500,5.922,5.922,5.922,5.922
USDSEK,20080418,023600,5.923,5.924,5.923,5.923
USDSEK,20080418,023700,5.923,5.923,5.923,5.923
USDSEK,20080418,023800,5.923,5.923,5.923,5.923
USDSEK,20080418,023900,5.924,5.924,5.923,5.923
USDSEK,20080418,024000,5.923,5.923,5.923,5.923
USDSEK,20080418,024100,5.923,5.923,5.923,5.923
USDSEK,20080418,024200,5.924,5.924,5.923,5.923
USDSEK,20080418,024300,5.924,5.924,5.923,5.923
USDSEK,20080418,024400,5.923,5.923,5.923,5.923
USDSEK,20080418,024500,5.923,5.924,5.923,5.924
USDSEK,20080418,024600,5.925,5.925,5.924,5.924
USDSEK,20080418,024700,5.924,5.924,5.924,5.924
USDSEK,20080418,024800,5.924,5.924,5.924,5.924
USDSEK,20080418,024900,5.925,5.925,5.925,5.925
USDSEK,20080418,025000,5.925,5.925,5.925,5.925
USDSEK,20080418,025100,5.925,5.925,5.925,5.925
USDSEK,20080418,025200,5.925,5.925,5.925,5.925
USDSEK,20080418,025300,5.924,5.924,5.923,5.924
USDSEK,20080418,025400,5.924,5.924,5.924,5.924
USDSEK,20080418,025500,5.924,5.924,5.923,5.923
USDSEK,20080418,025600,5.924,5.924,5.923,5.923
USDSEK,20080418,025700,5.923,5.923,5.923,5.923
USDSEK,20080418,025800,5.923,5.923,5.923,5.923
USDSEK,20080418,025900,5.923,5.923,5.923,5.923
USDSEK,20080418,030000,5.923,5.923,5.923,5.923
USDSEK,20080418,030100,5.924,5.924,5.922,5.922
USDSEK,20080418,030200,5.923,5.923,5.922,5.922
USDSEK,20080418,030300,5.922,5.922,5.922,5.922
USDSEK,20080418,030400,5.922,5.922,5.922,5.922
USDSEK,20080418,030500,5.922,5.922,5.922,5.922
USDSEK,20080418,030600,5.922,5.922,5.922,5.922
USDSEK,20080418,030700,5.922,5.922,5.922,5.922
USDSEK,20080418,030800,5.922,5.922,5.921,5.921
USDSEK,20080418,030900,5.920,5.920,5.920,5.920
USDSEK,20080418,031000,5.921,5.921,5.921,5.921
USDSEK,20080418,031100,5.921,5.921,5.921,5.921
USDSEK,20080418,031200,5.921,5.922,5.921,5.921
USDSEK,20080418,031300,5.920,5.920,5.920,5.920
USDSEK,20080418,031400,5.921,5.921,5.921,5.921
USDSEK,20080418,031500,5.922,5.922,5.922,5.922
USDSEK,20080418,031600,5.922,5.922,5.922,5.922
USDSEK,20080418,031700,5.923,5.923,5.922,5.922
USDSEK,20080418,031800,5.922,5.922,5.922,5.922
USDSEK,20080418,031900,5.922,5.922,5.922,5.922
USDSEK,20080418,032000,5.922,5.922,5.922,5.922
USDSEK,20080418,032100,5.922,5.922,5.922,5.922
USDSEK,20080418,032200,5.922,5.923,5.922,5.923
USDSEK,20080418,032300,5.923,5.923,5.923,5.923
USDSEK,20080418,032400,5.923,5.923,5.923,5.923
USDSEK,20080418,032500,5.923,5.923,5.923,5.923
USDSEK,20080418,032600,5.923,5.923,5.923,5.923
USDSEK,20080418,032700,5.922,5.922,5.922,5.922
USDSEK,20080418,032800,5.922,5.922,5.922,5.922
USDSEK,20080418,032900,5.923,5.923,5.922,5.922
USDSEK,20080418,033000,5.921,5.922,5.920,5.920
USDSEK,20080418,033100,5.921,5.921,5.920,5.920
USDSEK,20080418,033200,5.920,5.920,5.920,5.920
USDSEK,20080418,033300,5.920,5.920,5.920,5.920
USDSEK,20080418,033400,5.920,5.920,5.919,5.919
USDSEK,20080418,033500,5.919,5.919,5.919,5.919
USDSEK,20080418,033600,5.919,5.919,5.919,5.919
USDSEK,20080418,033700,5.920,5.920,5.920,5.920
USDSEK,20080418,033800,5.920,5.920,5.920,5.920
USDSEK,20080418,033900,5.920,5.920,5.920,5.920
USDSEK,20080418,034000,5.920,5.920,5.920,5.920
USDSEK,20080418,034100,5.920,5.920,5.920,5.920
USDSEK,20080418,034200,5.920,5.920,5.920,5.920
USDSEK,20080418,034300,5.920,5.920,5.920,5.920
USDSEK,20080418,034400,5.920,5.920,5.920,5.920
USDSEK,20080418,034500,5.920,5.920,5.920,5.920
USDSEK,20080418,034600,5.920,5.920,5.920,5.920
USDSEK,20080418,034700,5.921,5.921,5.920,5.921
USDSEK,20080418,034800,5.921,5.921,5.921,5.921
USDSEK,20080418,034900,5.921,5.921,5.921,5.921
USDSEK,20080418,035000,5.920,5.920,5.920,5.920
USDSEK,20080418,035100,5.920,5.920,5.919,5.920
USDSEK,20080418,035200,5.919,5.919,5.919,5.919
USDSEK,20080418,035300,5.919,5.919,5.919,5.919
USDSEK,20080418,035400,5.919,5.919,5.919,5.919
USDSEK,20080418,035500,5.919,5.919,5.919,5.919
USDSEK,20080418,035600,5.919,5.919,5.918,5.919
USDSEK,20080418,035700,5.919,5.919,5.918,5.918
USDSEK,20080418,035800,5.919,5.919,5.919,5.919
USDSEK,20080418,035900,5.919,5.919,5.919,5.919
USDSEK,20080418,040000,5.919,5.919,5.919,5.919
USDSEK,20080418,040100,5.919,5.920,5.919,5.920
USDSEK,20080418,040200,5.920,5.920,5.920,5.920
USDSEK,20080418,040300,5.920,5.920,5.920,5.920
USDSEK,20080418,040400,5.920,5.920,5.920,5.920
USDSEK,20080418,040500,5.920,5.920,5.920,5.920
USDSEK,20080418,040600,5.919,5.919,5.919,5.919
USDSEK,20080418,040700,5.919,5.919,5.919,5.919
USDSEK,20080418,040800,5.919,5.919,5.919,5.919
USDSEK,20080418,040900,5.919,5.919,5.919,5.919
USDSEK,20080418,041000,5.919,5.919,5.919,5.919
USDSEK,20080418,041100,5.919,5.919,5.919,5.919
USDSEK,20080418,041200,5.919,5.919,5.919,5.919
USDSEK,20080418,041300,5.919,5.919,5.919,5.919
USDSEK,20080418,041400,5.919,5.920,5.919,5.920
USDSEK,20080418,041500,5.921,5.921,5.919,5.920
USDSEK,20080418,041600,5.921,5.921,5.921,5.921
USDSEK,20080418,041700,5.921,5.921,5.921,5.921
USDSEK,20080418,041800,5.921,5.921,5.921,5.921
USDSEK,20080418,041900,5.921,5.921,5.921,5.921
USDSEK,20080418,042000,5.921,5.921,5.921,5.921
USDSEK,20080418,042100,5.921,5.921,5.921,5.921
USDSEK,20080418,042200,5.921,5.921,5.921,5.921
USDSEK,20080418,042300,5.921,5.922,5.921,5.921
USDSEK,20080418,042400,5.921,5.921,5.921,5.921
USDSEK,20080418,042500,5.921,5.921,5.921,5.921
USDSEK,20080418,042600,5.921,5.921,5.921,5.921
USDSEK,20080418,042700,5.921,5.921,5.921,5.921
USDSEK,20080418,042800,5.921,5.922,5.921,5.922
USDSEK,20080418,042900,5.923,5.923,5.923,5.923
USDSEK,20080418,043000,5.923,5.925,5.923,5.925
USDSEK,20080418,043100,5.925,5.925,5.925,5.925
USDSEK,20080418,043200,5.924,5.925,5.924,5.925
USDSEK,20080418,043300,5.925,5.925,5.925,5.925
USDSEK,20080418,043400,5.925,5.925,5.925,5.925
USDSEK,20080418,043500,5.925,5.925,5.924,5.924
USDSEK,20080418,043600,5.924,5.924,5.924,5.924
USDSEK,20080418,043700,5.925,5.925,5.924,5.924
USDSEK,20080418,043800,5.925,5.925,5.924,5.924
USDSEK,20080418,043900,5.924,5.924,5.924,5.924
USDSEK,20080418,044000,5.925,5.926,5.925,5.926
USDSEK,20080418,044100,5.926,5.926,5.926,5.926
USDSEK,20080418,044200,5.926,5.926,5.926,5.926
USDSEK,20080418,044300,5.926,5.926,5.926,5.926
USDSEK,20080418,044400,5.926,5.926,5.926,5.926
USDSEK,20080418,044500,5.926,5.926,5.926,5.926
USDSEK,20080418,044600,5.926,5.926,5.926,5.926
USDSEK,20080418,044700,5.926,5.926,5.926,5.926
USDSEK,20080418,044800,5.926,5.926,5.926,5.926
USDSEK,20080418,044900,5.926,5.926,5.926,5.926
USDSEK,20080418,045000,5.926,5.926,5.926,5.926
USDSEK,20080418,045100,5.925,5.925,5.925,5.925
USDSEK,20080418,045200,5.924,5.924,5.922,5.923
USDSEK,20080418,045300,5.924,5.924,5.924,5.924
USDSEK,20080418,045400,5.924,5.924,5.924,5.924
USDSEK,20080418,045500,5.924,5.924,5.924,5.924
USDSEK,20080418,045600,5.924,5.924,5.923,5.924
USDSEK,20080418,045700,5.925,5.926,5.925,5.926
USDSEK,20080418,045800,5.925,5.925,5.925,5.925
USDSEK,20080418,045900,5.926,5.926,5.926,5.926
USDSEK,20080418,050000,5.925,5.925,5.925,5.925
USDSEK,20080418,050100,5.925,5.925,5.925,5.925
USDSEK,20080418,050200,5.925,5.925,5.925,5.925
USDSEK,20080418,050300,5.924,5.924,5.923,5.924
USDSEK,20080418,050400,5.924,5.924,5.924,5.924
USDSEK,20080418,050500,5.924,5.924,5.923,5.923
USDSEK,20080418,050600,5.924,5.924,5.924,5.924
USDSEK,20080418,050700,5.925,5.925,5.924,5.925
USDSEK,20080418,050800,5.924,5.924,5.924,5.924
USDSEK,20080418,050900,5.924,5.924,5.924,5.924
USDSEK,20080418,051000,5.924,5.924,5.924,5.924
USDSEK,20080418,051100,5.924,5.924,5.924,5.924
USDSEK,20080418,051200,5.924,5.924,5.924,5.924
USDSEK,20080418,051300,5.924,5.924,5.924,5.924
USDSEK,20080418,051400,5.924,5.925,5.924,5.925
USDSEK,20080418,051500,5.925,5.925,5.925,5.925
USDSEK,20080418,051600,5.925,5.925,5.925,5.925
USDSEK,20080418,051700,5.925,5.925,5.924,5.924
USDSEK,20080418,051800,5.924,5.924,5.924,5.924
USDSEK,20080418,051900,5.925,5.925,5.924,5.924
USDSEK,20080418,052000,5.923,5.923,5.923,5.923
USDSEK,20080418,052100,5.923,5.924,5.923,5.924
USDSEK,20080418,052200,5.924,5.924,5.924,5.924
USDSEK,20080418,052300,5.924,5.924,5.924,5.924
USDSEK,20080418,052400,5.924,5.924,5.924,5.924
USDSEK,20080418,052500,5.924,5.924,5.924,5.924
USDSEK,20080418,052600,5.924,5.924,5.923,5.923
USDSEK,20080418,052700,5.923,5.923,5.923,5.923
USDSEK,20080418,052800,5.922,5.923,5.922,5.923
USDSEK,20080418,052900,5.923,5.923,5.922,5.922
USDSEK,20080418,053000,5.922,5.922,5.922,5.922
USDSEK,20080418,053100,5.922,5.922,5.922,5.922
USDSEK,20080418,053200,5.922,5.922,5.922,5.922
USDSEK,20080418,053300,5.922,5.922,5.922,5.922
USDSEK,20080418,053400,5.922,5.922,5.922,5.922
USDSEK,20080418,053500,5.922,5.922,5.922,5.922
USDSEK,20080418,053600,5.922,5.922,5.922,5.922
USDSEK,20080418,053700,5.922,5.922,5.922,5.922
USDSEK,20080418,053800,5.922,5.922,5.922,5.922
USDSEK,20080418,053900,5.922,5.922,5.922,5.922
USDSEK,20080418,054000,5.922,5.922,5.922,5.922
USDSEK,20080418,054100,5.922,5.923,5.922,5.923
USDSEK,20080418,054200,5.922,5.922,5.922,5.922
USDSEK,20080418,054300,5.922,5.922,5.922,5.922
USDSEK,20080418,054400,5.922,5.922,5.922,5.922
USDSEK,20080418,054500,5.922,5.922,5.922,5.922
USDSEK,20080418,054600,5.922,5.922,5.922,5.922
USDSEK,20080418,054700,5.922,5.922,5.922,5.922
USDSEK,20080418,054800,5.921,5.921,5.921,5.921
USDSEK,20080418,054900,5.921,5.921,5.921,5.921
USDSEK,20080418,055000,5.920,5.920,5.920,5.920
USDSEK,20080418,055100,5.920,5.920,5.920,5.920
USDSEK,20080418,055200,5.920,5.920,5.920,5.920
USDSEK,20080418,055300,5.920,5.920,5.920,5.920
USDSEK,20080418,055400,5.920,5.920,5.920,5.920
USDSEK,20080418,055500,5.920,5.920,5.919,5.919
USDSEK,20080418,055600,5.920,5.920,5.920,5.920
USDSEK,20080418,055700,5.920,5.920,5.919,5.919
USDSEK,20080418,055800,5.919,5.919,5.919,5.919
USDSEK,20080418,055900,5.919,5.919,5.919,5.919
USDSEK,20080418,060000,5.918,5.919,5.918,5.919
USDSEK,20080418,060100,5.919,5.919,5.919,5.919
USDSEK,20080418,060200,5.919,5.919,5.919,5.919
USDSEK,20080418,060300,5.920,5.920,5.920,5.920
USDSEK,20080418,060400,5.920,5.920,5.919,5.919
USDSEK,20080418,060500,5.919,5.919,5.919,5.919
USDSEK,20080418,060600,5.920,5.920,5.920,5.920
USDSEK,20080418,060700,5.920,5.920,5.920,5.920
USDSEK,20080418,060800,5.921,5.921,5.921,5.921
USDSEK,20080418,060900,5.921,5.922,5.921,5.922
USDSEK,20080418,061000,5.922,5.922,5.922,5.922
USDSEK,20080418,061100,5.922,5.922,5.922,5.922
USDSEK,20080418,061200,5.922,5.922,5.922,5.922
USDSEK,20080418,061300,5.922,5.922,5.922,5.922
USDSEK,20080418,061400,5.922,5.922,5.922,5.922
USDSEK,20080418,061500,5.921,5.921,5.920,5.920
USDSEK,20080418,061600,5.921,5.921,5.920,5.920
USDSEK,20080418,061700,5.920,5.920,5.920,5.920
USDSEK,20080418,061800,5.920,5.920,5.920,5.920
USDSEK,20080418,061900,5.920,5.920,5.920,5.920
USDSEK,20080418,062000,5.920,5.920,5.919,5.919
USDSEK,20080418,062100,5.920,5.920,5.919,5.919
USDSEK,20080418,062200,5.919,5.920,5.919,5.920
USDSEK,20080418,062300,5.921,5.921,5.921,5.921
USDSEK,20080418,062400,5.921,5.921,5.921,5.921
USDSEK,20080418,062500,5.921,5.921,5.921,5.921
USDSEK,20080418,062600,5.921,5.921,5.921,5.921
USDSEK,20080418,062700,5.921,5.921,5.921,5.921
USDSEK,20080418,062800,5.921,5.921,5.921,5.921
USDSEK,20080418,062900,5.921,5.921,5.921,5.921
USDSEK,20080418,063000,5.921,5.922,5.921,5.922
USDSEK,20080418,063100,5.922,5.922,5.922,5.922
USDSEK,20080418,063200,5.922,5.922,5.922,5.922
USDSEK,20080418,063300,5.922,5.922,5.922,5.922
USDSEK,20080418,063500,5.922,5.922,5.922,5.922
USDSEK,20080418,063600,5.922,5.922,5.922,5.922
USDSEK,20080418,063700,5.922,5.922,5.922,5.922
USDSEK,20080418,063800,5.922,5.922,5.922,5.922
USDSEK,20080418,063900,5.922,5.922,5.922,5.922
USDSEK,20080418,064000,5.922,5.923,5.922,5.922
USDSEK,20080418,064100,5.922,5.922,5.922,5.922
USDSEK,20080418,064200,5.922,5.922,5.922,5.922
USDSEK,20080418,064300,5.921,5.921,5.921,5.921
USDSEK,20080418,064400,5.921,5.922,5.921,5.921
USDSEK,20080418,064500,5.921,5.921,5.921,5.921
USDSEK,20080418,064600,5.921,5.921,5.921,5.921
USDSEK,20080418,064700,5.921,5.921,5.921,5.921
USDSEK,20080418,064800,5.921,5.921,5.921,5.921
USDSEK,20080418,064900,5.921,5.921,5.921,5.921
USDSEK,20080418,065000,5.921,5.921,5.921,5.921
USDSEK,20080418,065100,5.920,5.920,5.920,5.920
USDSEK,20080418,065200,5.920,5.920,5.920,5.920
USDSEK,20080418,065300,5.919,5.919,5.919,5.919
USDSEK,20080418,065400,5.919,5.919,5.919,5.919
USDSEK,20080418,065500,5.919,5.919,5.919,5.919
USDSEK,20080418,065600,5.920,5.920,5.920,5.920
USDSEK,20080418,065700,5.920,5.920,5.920,5.920
USDSEK,20080418,065800,5.920,5.920,5.920,5.920
USDSEK,20080418,065900,5.920,5.920,5.919,5.919
USDSEK,20080418,070000,5.919,5.920,5.919,5.920
USDSEK,20080418,070100,5.920,5.920,5.920,5.920
USDSEK,20080418,070200,5.920,5.920,5.920,5.920
USDSEK,20080418,070300,5.919,5.919,5.919,5.919
USDSEK,20080418,070400,5.919,5.919,5.919,5.919
USDSEK,20080418,070500,5.919,5.919,5.919,5.919
USDSEK,20080418,070600,5.919,5.919,5.919,5.919
USDSEK,20080418,070700,5.919,5.919,5.919,5.919
USDSEK,20080418,070800,5.919,5.919,5.918,5.918
USDSEK,20080418,070900,5.918,5.918,5.918,5.918
USDSEK,20080418,071000,5.918,5.918,5.918,5.918
USDSEK,20080418,071100,5.918,5.918,5.918,5.918
USDSEK,20080418,071200,5.918,5.918,5.918,5.918
USDSEK,20080418,071300,5.918,5.918,5.918,5.918
USDSEK,20080418,071400,5.918,5.918,5.918,5.918
USDSEK,20080418,071500,5.919,5.919,5.919,5.919
USDSEK,20080418,071600,5.918,5.919,5.918,5.919
USDSEK,20080418,071700,5.918,5.918,5.918,5.918
USDSEK,20080418,071800,5.918,5.918,5.918,5.918
USDSEK,20080418,071900,5.918,5.918,5.918,5.918
USDSEK,20080418,072100,5.918,5.918,5.918,5.918
USDSEK,20080418,072200,5.918,5.918,5.918,5.918
USDSEK,20080418,072300,5.918,5.918,5.918,5.918
USDSEK,20080418,072400,5.918,5.918,5.917,5.917
USDSEK,20080418,072500,5.917,5.917,5.917,5.917
USDSEK,20080418,072600,5.917,5.917,5.917,5.917
USDSEK,20080418,072700,5.918,5.920,5.918,5.920
USDSEK,20080418,072800,5.920,5.920,5.920,5.920
USDSEK,20080418,073000,5.920,5.920,5.919,5.919
USDSEK,20080418,073100,5.920,5.920,5.920,5.920
USDSEK,20080418,073200,5.919,5.920,5.919,5.920
USDSEK,20080418,073300,5.920,5.920,5.920,5.920
USDSEK,20080418,073400,5.920,5.920,5.920,5.920
USDSEK,20080418,073500,5.919,5.919,5.919,5.919
USDSEK,20080418,073600,5.919,5.920,5.919,5.920
USDSEK,20080418,073700,5.920,5.920,5.920,5.920
USDSEK,20080418,073800,5.920,5.920,5.920,5.920
USDSEK,20080418,073900,5.921,5.921,5.921,5.921
USDSEK,20080418,074000,5.921,5.921,5.921,5.921
USDSEK,20080418,074100,5.921,5.921,5.921,5.921
USDSEK,20080418,074200,5.921,5.921,5.921,5.921
USDSEK,20080418,074300,5.921,5.921,5.921,5.921
USDSEK,20080418,074400,5.921,5.921,5.921,5.921
USDSEK,20080418,074500,5.920,5.921,5.920,5.921
USDSEK,20080418,074600,5.921,5.921,5.921,5.921
USDSEK,20080418,074700,5.920,5.921,5.920,5.921
USDSEK,20080418,074800,5.920,5.920,5.920,5.920
USDSEK,20080418,074900,5.920,5.920,5.920,5.920
USDSEK,20080418,075000,5.919,5.919,5.919,5.919
USDSEK,20080418,075100,5.919,5.919,5.919,5.919
USDSEK,20080418,075200,5.919,5.919,5.918,5.919
USDSEK,20080418,075300,5.919,5.919,5.918,5.918
USDSEK,20080418,075400,5.919,5.919,5.919,5.919
USDSEK,20080418,075500,5.919,5.919,5.918,5.918
USDSEK,20080418,075600,5.918,5.918,5.918,5.918
USDSEK,20080418,075700,5.917,5.917,5.915,5.915
USDSEK,20080418,075800,5.915,5.915,5.915,5.915
USDSEK,20080418,075900,5.914,5.914,5.913,5.913
USDSEK,20080418,080000,5.914,5.914,5.914,5.914
USDSEK,20080418,080100,5.913,5.913,5.912,5.913
USDSEK,20080418,080200,5.912,5.912,5.908,5.908
USDSEK,20080418,080300,5.906,5.907,5.906,5.907
USDSEK,20080418,080400,5.908,5.910,5.908,5.909
USDSEK,20080418,080500,5.910,5.910,5.908,5.908
USDSEK,20080418,080600,5.908,5.908,5.908,5.908
USDSEK,20080418,080700,5.908,5.908,5.908,5.908
USDSEK,20080418,080800,5.909,5.909,5.908,5.909
USDSEK,20080418,080900,5.906,5.906,5.906,5.906
USDSEK,20080418,081000,5.905,5.905,5.905,5.905
USDSEK,20080418,081100,5.905,5.905,5.905,5.905
USDSEK,20080418,081200,5.905,5.905,5.904,5.904
USDSEK,20080418,081300,5.905,5.908,5.905,5.908
USDSEK,20080418,081400,5.908,5.908,5.908,5.908
USDSEK,20080418,081500,5.907,5.908,5.907,5.907
USDSEK,20080418,081600,5.906,5.906,5.906,5.906
USDSEK,20080418,081700,5.907,5.909,5.907,5.909
USDSEK,20080418,081800,5.908,5.908,5.908,5.908
USDSEK,20080418,081900,5.907,5.907,5.905,5.906
USDSEK,20080418,082000,5.907,5.908,5.906,5.908
USDSEK,20080418,082100,5.909,5.909,5.907,5.907
USDSEK,20080418,082200,5.907,5.907,5.907,5.907
USDSEK,20080418,082300,5.907,5.907,5.907,5.907
USDSEK,20080418,082400,5.906,5.906,5.906,5.906
USDSEK,20080418,082500,5.906,5.907,5.906,5.907
USDSEK,20080418,082600,5.906,5.907,5.906,5.907
USDSEK,20080418,082700,5.906,5.906,5.906,5.906
USDSEK,20080418,082800,5.906,5.906,5.906,5.906
USDSEK,20080418,082900,5.906,5.907,5.906,5.907
USDSEK,20080418,083000,5.907,5.907,5.906,5.906
USDSEK,20080418,083100,5.907,5.907,5.906,5.906
USDSEK,20080418,083200,5.906,5.906,5.906,5.906
USDSEK,20080418,083300,5.906,5.906,5.905,5.906
USDSEK,20080418,083400,5.905,5.905,5.905,5.905
USDSEK,20080418,083500,5.905,5.905,5.903,5.903
USDSEK,20080418,083600,5.902,5.902,5.902,5.902
USDSEK,20080418,083700,5.902,5.903,5.902,5.903
USDSEK,20080418,083800,5.902,5.903,5.902,5.903
USDSEK,20080418,083900,5.904,5.905,5.904,5.905
USDSEK,20080418,084000,5.905,5.905,5.903,5.903
USDSEK,20080418,084100,5.904,5.905,5.904,5.904
USDSEK,20080418,084200,5.904,5.904,5.904,5.904
USDSEK,20080418,084300,5.903,5.903,5.903,5.903
USDSEK,20080418,084400,5.903,5.904,5.903,5.904
USDSEK,20080418,084500,5.905,5.905,5.905,5.905
USDSEK,20080418,084600,5.905,5.907,5.905,5.907
USDSEK,20080418,084700,5.906,5.906,5.905,5.905
USDSEK,20080418,084800,5.905,5.905,5.905,5.905
USDSEK,20080418,084900,5.906,5.906,5.906,5.906
USDSEK,20080418,085000,5.906,5.906,5.905,5.905
USDSEK,20080418,085100,5.906,5.906,5.905,5.906
USDSEK,20080418,085200,5.906,5.906,5.906,5.906
USDSEK,20080418,085300,5.907,5.908,5.907,5.908
USDSEK,20080418,085400,5.909,5.909,5.908,5.908
USDSEK,20080418,085500,5.908,5.908,5.907,5.907
USDSEK,20080418,085600,5.908,5.908,5.906,5.906
USDSEK,20080418,085700,5.905,5.905,5.905,5.905
USDSEK,20080418,085800,5.906,5.906,5.906,5.906
USDSEK,20080418,085900,5.906,5.906,5.904,5.905
USDSEK,20080418,090000,5.906,5.906,5.904,5.905
USDSEK,20080418,090100,5.905,5.905,5.905,5.905
USDSEK,20080418,090200,5.904,5.905,5.904,5.905
USDSEK,20080418,090300,5.906,5.906,5.905,5.905
USDSEK,20080418,090400,5.905,5.905,5.905,5.905
USDSEK,20080418,090500,5.904,5.904,5.904,5.904
USDSEK,20080418,090600,5.905,5.905,5.905,5.905
USDSEK,20080418,090700,5.904,5.905,5.904,5.905
USDSEK,20080418,090800,5.906,5.906,5.904,5.904
USDSEK,20080418,090900,5.903,5.905,5.902,5.905
USDSEK,20080418,091000,5.905,5.905,5.905,5.905
USDSEK,20080418,091100,5.905,5.905,5.905,5.905
USDSEK,20080418,091200,5.905,5.905,5.905,5.905
USDSEK,20080418,091300,5.906,5.906,5.906,5.906
USDSEK,20080418,091400,5.907,5.907,5.905,5.906
USDSEK,20080418,091500,5.907,5.907,5.906,5.906
USDSEK,20080418,091600,5.906,5.906,5.906,5.906
USDSEK,20080418,091700,5.905,5.905,5.905,5.905
USDSEK,20080418,091800,5.905,5.905,5.904,5.904
USDSEK,20080418,091900,5.903,5.905,5.903,5.905
USDSEK,20080418,092000,5.906,5.906,5.906,5.906
USDSEK,20080418,092100,5.905,5.905,5.904,5.904
USDSEK,20080418,092200,5.903,5.904,5.903,5.904
USDSEK,20080418,092300,5.904,5.905,5.904,5.905
USDSEK,20080418,092400,5.904,5.904,5.904,5.904
USDSEK,20080418,092500,5.905,5.905,5.904,5.905
USDSEK,20080418,092600,5.904,5.905,5.904,5.904
USDSEK,20080418,092700,5.905,5.905,5.905,5.905
USDSEK,20080418,092800,5.904,5.906,5.904,5.905
USDSEK,20080418,092900,5.906,5.906,5.905,5.906
USDSEK,20080418,093000,5.906,5.906,5.906,5.906
USDSEK,20080418,093100,5.906,5.906,5.906,5.906
USDSEK,20080418,093200,5.906,5.906,5.906,5.906
USDSEK,20080418,093300,5.907,5.907,5.907,5.907
USDSEK,20080418,093400,5.907,5.907,5.907,5.907
USDSEK,20080418,093500,5.907,5.908,5.907,5.908
USDSEK,20080418,093600,5.907,5.907,5.907,5.907
USDSEK,20080418,093700,5.907,5.907,5.907,5.907
USDSEK,20080418,093800,5.907,5.907,5.906,5.906
USDSEK,20080418,093900,5.907,5.907,5.906,5.906
USDSEK,20080418,094000,5.905,5.905,5.905,5.905
USDSEK,20080418,094100,5.905,5.905,5.905,5.905
USDSEK,20080418,094200,5.905,5.906,5.905,5.905
USDSEK,20080418,094300,5.905,5.905,5.905,5.905
USDSEK,20080418,094400,5.906,5.906,5.905,5.905
USDSEK,20080418,094500,5.906,5.907,5.906,5.907
USDSEK,20080418,094600,5.906,5.906,5.905,5.905
USDSEK,20080418,094700,5.905,5.905,5.905,5.905
USDSEK,20080418,094800,5.906,5.906,5.905,5.905
USDSEK,20080418,094900,5.904,5.904,5.904,5.904
USDSEK,20080418,095000,5.903,5.903,5.903,5.903
USDSEK,20080418,095100,5.902,5.903,5.901,5.902
USDSEK,20080418,095200,5.903,5.903,5.903,5.903
USDSEK,20080418,095300,5.902,5.902,5.902,5.902
USDSEK,20080418,095400,5.902,5.902,5.901,5.901
USDSEK,20080418,095500,5.900,5.901,5.899,5.899
USDSEK,20080418,095600,5.900,5.900,5.899,5.899
USDSEK,20080418,095700,5.900,5.900,5.898,5.899
USDSEK,20080418,095800,5.898,5.900,5.898,5.900
USDSEK,20080418,095900,5.899,5.900,5.899,5.900
USDSEK,20080418,100000,5.900,5.900,5.900,5.900
USDSEK,20080418,100100,5.899,5.899,5.898,5.898
USDSEK,20080418,100200,5.898,5.898,5.897,5.897
USDSEK,20080418,100300,5.896,5.898,5.896,5.897
USDSEK,20080418,100400,5.898,5.898,5.894,5.894
USDSEK,20080418,100500,5.895,5.895,5.893,5.893
USDSEK,20080418,100600,5.894,5.895,5.893,5.895
USDSEK,20080418,100700,5.894,5.894,5.894,5.894
USDSEK,20080418,100800,5.894,5.897,5.894,5.897
USDSEK,20080418,100900,5.896,5.898,5.896,5.898
USDSEK,20080418,101000,5.897,5.899,5.897,5.899
USDSEK,20080418,101100,5.899,5.899,5.899,5.899
USDSEK,20080418,101200,5.899,5.899,5.899,5.899
USDSEK,20080418,101300,5.900,5.900,5.900,5.900
USDSEK,20080418,101400,5.901,5.901,5.901,5.901
USDSEK,20080418,101500,5.901,5.901,5.901,5.901
USDSEK,20080418,101600,5.902,5.902,5.901,5.901
USDSEK,20080418,101700,5.901,5.903,5.901,5.903
USDSEK,20080418,101800,5.903,5.903,5.903,5.903
USDSEK,20080418,101900,5.902,5.902,5.902,5.902
USDSEK,20080418,102000,5.902,5.902,5.901,5.901
USDSEK,20080418,102100,5.901,5.902,5.901,5.902
USDSEK,20080418,102200,5.903,5.903,5.902,5.903
USDSEK,20080418,102300,5.902,5.902,5.902,5.902
USDSEK,20080418,102400,5.902,5.903,5.902,5.903
USDSEK,20080418,102500,5.903,5.905,5.903,5.905
USDSEK,20080418,102600,5.904,5.905,5.903,5.903
USDSEK,20080418,102700,5.904,5.904,5.902,5.902
USDSEK,20080418,102800,5.902,5.902,5.902,5.902
USDSEK,20080418,102900,5.902,5.902,5.902,5.902
USDSEK,20080418,103000,5.903,5.904,5.903,5.904
USDSEK,20080418,103100,5.903,5.903,5.902,5.902
USDSEK,20080418,103200,5.903,5.903,5.903,5.903
USDSEK,20080418,103300,5.903,5.904,5.903,5.904
USDSEK,20080418,103400,5.903,5.904,5.903,5.903
USDSEK,20080418,103500,5.904,5.904,5.902,5.902
USDSEK,20080418,103600,5.902,5.902,5.902,5.902
USDSEK,20080418,103700,5.903,5.903,5.902,5.903
USDSEK,20080418,103800,5.904,5.904,5.904,5.904
USDSEK,20080418,103900,5.904,5.904,5.903,5.903
USDSEK,20080418,104000,5.903,5.903,5.903,5.903
USDSEK,20080418,104100,5.902,5.902,5.902,5.902
USDSEK,20080418,104200,5.901,5.902,5.901,5.901
USDSEK,20080418,104300,5.902,5.903,5.902,5.903
USDSEK,20080418,104400,5.902,5.902,5.902,5.902
USDSEK,20080418,104500,5.902,5.903,5.902,5.903
USDSEK,20080418,104600,5.903,5.903,5.903,5.903
USDSEK,20080418,104700,5.902,5.902,5.902,5.902
USDSEK,20080418,104800,5.902,5.902,5.902,5.902
USDSEK,20080418,104900,5.902,5.903,5.902,5.903
USDSEK,20080418,105000,5.902,5.902,5.902,5.902
USDSEK,20080418,105100,5.902,5.902,5.901,5.901
USDSEK,20080418,105200,5.900,5.901,5.899,5.899
USDSEK,20080418,105300,5.898,5.899,5.898,5.898
USDSEK,20080418,105400,5.897,5.897,5.897,5.897
USDSEK,20080418,105500,5.898,5.898,5.897,5.897
USDSEK,20080418,105600,5.898,5.898,5.898,5.898
USDSEK,20080418,105700,5.897,5.898,5.897,5.898
USDSEK,20080418,105800,5.899,5.899,5.898,5.898
USDSEK,20080418,105900,5.899,5.900,5.899,5.900
USDSEK,20080418,110000,5.900,5.900,5.899,5.899
USDSEK,20080418,110100,5.900,5.900,5.900,5.900
USDSEK,20080418,110200,5.900,5.901,5.900,5.901
USDSEK,20080418,110300,5.900,5.901,5.900,5.901
USDSEK,20080418,110400,5.902,5.902,5.901,5.902
USDSEK,20080418,110500,5.903,5.907,5.903,5.906
USDSEK,20080418,110600,5.907,5.908,5.906,5.906
USDSEK,20080418,110700,5.905,5.905,5.905,5.905
USDSEK,20080418,110800,5.904,5.905,5.904,5.905
USDSEK,20080418,110900,5.905,5.907,5.905,5.907
USDSEK,20080418,111000,5.908,5.911,5.908,5.911
USDSEK,20080418,111100,5.910,5.911,5.910,5.910
USDSEK,20080418,111200,5.911,5.911,5.910,5.911
USDSEK,20080418,111300,5.912,5.916,5.912,5.916
USDSEK,20080418,111400,5.915,5.915,5.914,5.914
USDSEK,20080418,111500,5.915,5.915,5.914,5.914
USDSEK,20080418,111600,5.914,5.914,5.914,5.914
USDSEK,20080418,111700,5.915,5.917,5.915,5.917
USDSEK,20080418,111800,5.918,5.920,5.918,5.919
USDSEK,20080418,111900,5.918,5.918,5.917,5.917
USDSEK,20080418,112000,5.918,5.918,5.917,5.918
USDSEK,20080418,112100,5.917,5.918,5.917,5.917
USDSEK,20080418,112200,5.918,5.918,5.916,5.916
USDSEK,20080418,112300,5.917,5.917,5.916,5.916
USDSEK,20080418,112400,5.917,5.919,5.917,5.919
USDSEK,20080418,112500,5.918,5.918,5.918,5.918
USDSEK,20080418,112600,5.918,5.918,5.918,5.918
USDSEK,20080418,112700,5.918,5.920,5.918,5.919
USDSEK,20080418,112800,5.918,5.919,5.918,5.918
USDSEK,20080418,112900,5.919,5.919,5.918,5.918
USDSEK,20080418,113000,5.918,5.918,5.917,5.917
USDSEK,20080418,113100,5.917,5.917,5.917,5.917
USDSEK,20080418,113200,5.916,5.917,5.916,5.917
USDSEK,20080418,113300,5.916,5.916,5.915,5.915
USDSEK,20080418,113400,5.916,5.916,5.915,5.915
USDSEK,20080418,113500,5.914,5.914,5.913,5.914
USDSEK,20080418,113600,5.914,5.914,5.913,5.913
USDSEK,20080418,113700,5.912,5.912,5.912,5.912
USDSEK,20080418,113800,5.913,5.913,5.913,5.913
USDSEK,20080418,113900,5.913,5.913,5.913,5.913
USDSEK,20080418,114000,5.913,5.914,5.913,5.913
USDSEK,20080418,114100,5.914,5.914,5.913,5.913
USDSEK,20080418,114200,5.913,5.915,5.913,5.914
USDSEK,20080418,114300,5.915,5.916,5.915,5.916
USDSEK,20080418,114400,5.917,5.918,5.916,5.918
USDSEK,20080418,114500,5.919,5.924,5.919,5.924
USDSEK,20080418,114600,5.923,5.925,5.923,5.925
USDSEK,20080418,114700,5.924,5.924,5.923,5.923
USDSEK,20080418,114800,5.924,5.925,5.924,5.925
USDSEK,20080418,114900,5.924,5.925,5.924,5.925
USDSEK,20080418,115000,5.924,5.924,5.923,5.923
USDSEK,20080418,115100,5.924,5.925,5.924,5.925
USDSEK,20080418,115200,5.926,5.926,5.925,5.925
USDSEK,20080418,115300,5.925,5.926,5.925,5.925
USDSEK,20080418,115400,5.926,5.926,5.925,5.925
USDSEK,20080418,115500,5.926,5.926,5.924,5.924
USDSEK,20080418,115600,5.923,5.923,5.922,5.922
USDSEK,20080418,115700,5.923,5.923,5.922,5.922
USDSEK,20080418,115800,5.923,5.925,5.923,5.925
USDSEK,20080418,115900,5.926,5.927,5.926,5.926
USDSEK,20080418,120000,5.926,5.928,5.926,5.928
USDSEK,20080418,120100,5.929,5.929,5.928,5.928
USDSEK,20080418,120200,5.927,5.927,5.927,5.927
USDSEK,20080418,120300,5.928,5.928,5.927,5.927
USDSEK,20080418,120400,5.928,5.928,5.927,5.928
USDSEK,20080418,120500,5.929,5.929,5.928,5.928
USDSEK,20080418,120600,5.928,5.928,5.928,5.928
USDSEK,20080418,120700,5.928,5.928,5.927,5.927
USDSEK,20080418,120800,5.928,5.928,5.927,5.927
USDSEK,20080418,120900,5.928,5.928,5.927,5.927
USDSEK,20080418,121000,5.928,5.930,5.928,5.929
USDSEK,20080418,121100,5.928,5.929,5.928,5.929
USDSEK,20080418,121200,5.930,5.931,5.930,5.930
USDSEK,20080418,121300,5.929,5.930,5.929,5.930
USDSEK,20080418,121400,5.931,5.931,5.930,5.930
USDSEK,20080418,121500,5.929,5.929,5.928,5.928
USDSEK,20080418,121600,5.927,5.928,5.927,5.928
USDSEK,20080418,121700,5.929,5.930,5.929,5.930
USDSEK,20080418,121800,5.931,5.931,5.930,5.930
USDSEK,20080418,121900,5.929,5.931,5.929,5.930
USDSEK,20080418,122000,5.929,5.929,5.928,5.929
USDSEK,20080418,122100,5.928,5.928,5.928,5.928
USDSEK,20080418,122200,5.928,5.929,5.928,5.929
USDSEK,20080418,122300,5.928,5.930,5.928,5.930
USDSEK,20080418,122400,5.931,5.935,5.931,5.935
USDSEK,20080418,122500,5.934,5.934,5.933,5.933
USDSEK,20080418,122600,5.932,5.932,5.930,5.930
USDSEK,20080418,122700,5.929,5.929,5.928,5.928
USDSEK,20080418,122800,5.929,5.929,5.927,5.927
USDSEK,20080418,122900,5.928,5.928,5.927,5.928
USDSEK,20080418,123000,5.928,5.929,5.928,5.928
USDSEK,20080418,123100,5.929,5.929,5.925,5.929
USDSEK,20080418,123200,5.928,5.932,5.928,5.932
USDSEK,20080418,123300,5.933,5.939,5.933,5.939
USDSEK,20080418,123400,5.940,5.943,5.940,5.942
USDSEK,20080418,123500,5.941,5.941,5.939,5.940
USDSEK,20080418,123600,5.939,5.940,5.938,5.938
USDSEK,20080418,123700,5.937,5.938,5.937,5.937
USDSEK,20080418,123800,5.938,5.941,5.938,5.939
USDSEK,20080418,123900,5.940,5.941,5.939,5.940
USDSEK,20080418,124000,5.939,5.940,5.937,5.937
USDSEK,20080418,124100,5.936,5.936,5.933,5.934
USDSEK,20080418,124200,5.933,5.933,5.929,5.931
USDSEK,20080418,124300,5.930,5.930,5.930,5.930
USDSEK,20080418,124400,5.929,5.931,5.929,5.930
USDSEK,20080418,124500,5.931,5.931,5.929,5.929
USDSEK,20080418,124600,5.930,5.932,5.929,5.932
USDSEK,20080418,124700,5.933,5.933,5.932,5.933
USDSEK,20080418,124800,5.932,5.932,5.929,5.930
USDSEK,20080418,124900,5.929,5.929,5.929,5.929
USDSEK,20080418,125000,5.929,5.930,5.929,5.929
USDSEK,20080418,125100,5.929,5.929,5.929,5.929
USDSEK,20080418,125200,5.928,5.928,5.922,5.923
USDSEK,20080418,125300,5.922,5.924,5.922,5.924
USDSEK,20080418,125400,5.923,5.923,5.922,5.922
USDSEK,20080418,125500,5.921,5.925,5.921,5.924
USDSEK,20080418,125600,5.924,5.924,5.924,5.924
USDSEK,20080418,125700,5.923,5.924,5.922,5.922
USDSEK,20080418,125800,5.923,5.923,5.922,5.922
USDSEK,20080418,125900,5.923,5.923,5.920,5.921
USDSEK,20080418,130000,5.922,5.924,5.922,5.923
USDSEK,20080418,130100,5.924,5.925,5.924,5.925
USDSEK,20080418,130200,5.926,5.928,5.926,5.928
USDSEK,20080418,130300,5.927,5.928,5.927,5.928
USDSEK,20080418,130400,5.927,5.928,5.927,5.928
USDSEK,20080418,130500,5.927,5.928,5.927,5.928
USDSEK,20080418,130600,5.929,5.929,5.928,5.929
USDSEK,20080418,130700,5.928,5.928,5.927,5.927
USDSEK,20080418,130800,5.927,5.928,5.927,5.928
USDSEK,20080418,130900,5.927,5.927,5.926,5.927
USDSEK,20080418,131000,5.926,5.926,5.926,5.926
USDSEK,20080418,131100,5.926,5.926,5.926,5.926
USDSEK,20080418,131200,5.926,5.926,5.924,5.924
USDSEK,20080418,131300,5.925,5.925,5.923,5.923
USDSEK,20080418,131400,5.922,5.922,5.921,5.922
USDSEK,20080418,131500,5.921,5.921,5.921,5.921
USDSEK,20080418,131600,5.921,5.921,5.919,5.919
USDSEK,20080418,131700,5.920,5.922,5.919,5.922
USDSEK,20080418,131800,5.923,5.924,5.923,5.924
USDSEK,20080418,131900,5.923,5.925,5.923,5.924
USDSEK,20080418,132000,5.923,5.924,5.923,5.924
USDSEK,20080418,132100,5.925,5.925,5.925,5.925
USDSEK,20080418,132200,5.924,5.924,5.924,5.924
USDSEK,20080418,132300,5.924,5.924,5.924,5.924
USDSEK,20080418,132400,5.924,5.924,5.924,5.924
USDSEK,20080418,132500,5.923,5.923,5.921,5.921
USDSEK,20080418,132600,5.922,5.924,5.922,5.924
USDSEK,20080418,132700,5.923,5.923,5.922,5.922
USDSEK,20080418,132800,5.923,5.923,5.923,5.923
USDSEK,20080418,132900,5.924,5.925,5.924,5.925
USDSEK,20080418,133000,5.925,5.926,5.925,5.926
USDSEK,20080418,133100,5.925,5.925,5.924,5.924
USDSEK,20080418,133200,5.925,5.925,5.924,5.925
USDSEK,20080418,133300,5.924,5.926,5.924,5.926
USDSEK,20080418,133400,5.927,5.927,5.926,5.927
USDSEK,20080418,133500,5.926,5.927,5.926,5.926
USDSEK,20080418,133600,5.927,5.928,5.926,5.928
USDSEK,20080418,133700,5.929,5.929,5.927,5.927
USDSEK,20080418,133800,5.928,5.929,5.928,5.928
USDSEK,20080418,133900,5.929,5.929,5.928,5.928
USDSEK,20080418,134000,5.928,5.930,5.928,5.930
USDSEK,20080418,134100,5.929,5.930,5.929,5.929
USDSEK,20080418,134200,5.930,5.931,5.930,5.931
USDSEK,20080418,134300,5.932,5.934,5.931,5.934
USDSEK,20080418,134400,5.933,5.939,5.933,5.939
USDSEK,20080418,134500,5.938,5.938,5.936,5.936
USDSEK,20080418,134600,5.935,5.935,5.934,5.934
USDSEK,20080418,134700,5.935,5.935,5.934,5.934
USDSEK,20080418,134800,5.933,5.935,5.933,5.935
USDSEK,20080418,134900,5.936,5.937,5.935,5.935
USDSEK,20080418,135000,5.936,5.936,5.935,5.935
USDSEK,20080418,135100,5.934,5.935,5.934,5.935
USDSEK,20080418,135200,5.934,5.935,5.934,5.935
USDSEK,20080418,135300,5.936,5.938,5.935,5.938
USDSEK,20080418,135400,5.939,5.939,5.938,5.939
USDSEK,20080418,135500,5.940,5.940,5.939,5.939
USDSEK,20080418,135600,5.938,5.944,5.938,5.944
USDSEK,20080418,135700,5.945,5.945,5.943,5.943
USDSEK,20080418,135800,5.944,5.947,5.944,5.946
USDSEK,20080418,135900,5.947,5.950,5.947,5.949
USDSEK,20080418,140000,5.950,5.950,5.947,5.947
USDSEK,20080418,140100,5.946,5.948,5.946,5.948
USDSEK,20080418,140200,5.949,5.951,5.949,5.951
USDSEK,20080418,140300,5.952,5.954,5.952,5.954
USDSEK,20080418,140400,5.953,5.954,5.950,5.950
USDSEK,20080418,140500,5.949,5.950,5.948,5.948
USDSEK,20080418,140600,5.947,5.947,5.947,5.947
USDSEK,20080418,140700,5.947,5.948,5.947,5.948
USDSEK,20080418,140800,5.947,5.947,5.945,5.945
USDSEK,20080418,140900,5.944,5.946,5.944,5.946
USDSEK,20080418,141000,5.945,5.947,5.945,5.946
USDSEK,20080418,141100,5.945,5.947,5.945,5.947
USDSEK,20080418,141200,5.948,5.948,5.946,5.946
USDSEK,20080418,141300,5.947,5.951,5.947,5.950
USDSEK,20080418,141400,5.949,5.951,5.949,5.949
USDSEK,20080418,141500,5.948,5.948,5.948,5.948
USDSEK,20080418,141600,5.949,5.949,5.948,5.948
USDSEK,20080418,141700,5.949,5.949,5.948,5.948
USDSEK,20080418,141800,5.948,5.950,5.948,5.949
USDSEK,20080418,141900,5.948,5.948,5.948,5.948
USDSEK,20080418,142000,5.948,5.948,5.948,5.948
USDSEK,20080418,142100,5.949,5.953,5.949,5.952
USDSEK,20080418,142200,5.951,5.954,5.950,5.954
USDSEK,20080418,142300,5.955,5.955,5.952,5.954
USDSEK,20080418,142400,5.953,5.954,5.952,5.952
USDSEK,20080418,142500,5.951,5.953,5.951,5.953
USDSEK,20080418,142600,5.952,5.953,5.952,5.953
USDSEK,20080418,142700,5.952,5.955,5.952,5.955
USDSEK,20080418,142800,5.956,5.957,5.954,5.955
USDSEK,20080418,142900,5.954,5.954,5.952,5.953
USDSEK,20080418,143000,5.952,5.952,5.951,5.951
USDSEK,20080418,143100,5.950,5.951,5.950,5.951
USDSEK,20080418,143200,5.951,5.951,5.950,5.950
USDSEK,20080418,143300,5.951,5.952,5.951,5.951
USDSEK,20080418,143400,5.952,5.952,5.951,5.952
USDSEK,20080418,143500,5.951,5.951,5.951,5.951
USDSEK,20080418,143600,5.952,5.953,5.952,5.953
USDSEK,20080418,143700,5.954,5.955,5.953,5.954
USDSEK,20080418,143800,5.955,5.958,5.955,5.958
USDSEK,20080418,143900,5.961,5.961,5.957,5.958
USDSEK,20080418,144000,5.959,5.959,5.957,5.957
USDSEK,20080418,144100,5.956,5.962,5.956,5.962
USDSEK,20080418,144200,5.960,5.964,5.960,5.964
USDSEK,20080418,144300,5.965,5.970,5.965,5.970
USDSEK,20080418,144400,5.969,5.971,5.968,5.968
USDSEK,20080418,144500,5.967,5.970,5.967,5.970
USDSEK,20080418,144600,5.971,5.972,5.968,5.969
USDSEK,20080418,144700,5.971,5.971,5.969,5.969
USDSEK,20080418,144800,5.968,5.968,5.967,5.967
USDSEK,20080418,144900,5.966,5.967,5.966,5.967
USDSEK,20080418,145000,5.966,5.966,5.965,5.965
USDSEK,20080418,145100,5.964,5.964,5.961,5.962
USDSEK,20080418,145200,5.961,5.963,5.961,5.962
USDSEK,20080418,145300,5.961,5.962,5.961,5.961
USDSEK,20080418,145400,5.960,5.961,5.960,5.961
USDSEK,20080418,145500,5.960,5.962,5.960,5.961
USDSEK,20080418,145600,5.962,5.965,5.961,5.963
USDSEK,20080418,145700,5.962,5.963,5.962,5.963
USDSEK,20080418,145800,5.964,5.964,5.963,5.963
USDSEK,20080418,145900,5.962,5.963,5.961,5.963
USDSEK,20080418,150000,5.962,5.963,5.961,5.961
USDSEK,20080418,150100,5.962,5.962,5.960,5.960
USDSEK,20080418,150200,5.961,5.961,5.958,5.958
USDSEK,20080418,150300,5.959,5.959,5.958,5.959
USDSEK,20080418,150400,5.960,5.960,5.958,5.958
USDSEK,20080418,150500,5.959,5.959,5.959,5.959
USDSEK,20080418,150600,5.960,5.960,5.958,5.958
USDSEK,20080418,150700,5.959,5.961,5.959,5.961
USDSEK,20080418,150800,5.960,5.963,5.960,5.962
USDSEK,20080418,150900,5.961,5.962,5.961,5.962
USDSEK,20080418,151000,5.963,5.963,5.962,5.962
USDSEK,20080418,151100,5.962,5.962,5.962,5.962
USDSEK,20080418,151200,5.963,5.964,5.963,5.963
USDSEK,20080418,151300,5.962,5.964,5.962,5.964
USDSEK,20080418,151400,5.963,5.964,5.962,5.964
USDSEK,20080418,151500,5.965,5.965,5.965,5.965
USDSEK,20080418,151600,5.966,5.968,5.966,5.967
USDSEK,20080418,151700,5.966,5.966,5.963,5.963
USDSEK,20080418,151800,5.964,5.964,5.961,5.962
USDSEK,20080418,151900,5.963,5.963,5.961,5.961
USDSEK,20080418,152000,5.962,5.963,5.961,5.963
USDSEK,20080418,152100,5.964,5.964,5.963,5.963
USDSEK,20080418,152200,5.962,5.962,5.962,5.962
USDSEK,20080418,152300,5.961,5.965,5.961,5.964
USDSEK,20080418,152400,5.963,5.965,5.963,5.965
USDSEK,20080418,152500,5.966,5.966,5.965,5.966
USDSEK,20080418,152600,5.965,5.966,5.965,5.966
USDSEK,20080418,152700,5.967,5.967,5.967,5.967
USDSEK,20080418,152800,5.966,5.967,5.966,5.966
USDSEK,20080418,152900,5.965,5.966,5.965,5.966
USDSEK,20080418,153000,5.967,5.968,5.967,5.968
USDSEK,20080418,153100,5.969,5.969,5.967,5.967
USDSEK,20080418,153200,5.968,5.970,5.968,5.970
USDSEK,20080418,153300,5.969,5.970,5.969,5.970
USDSEK,20080418,153400,5.969,5.970,5.969,5.970
USDSEK,20080418,153500,5.971,5.971,5.970,5.970
USDSEK,20080418,153600,5.969,5.969,5.967,5.967
USDSEK,20080418,153700,5.968,5.968,5.967,5.967
USDSEK,20080418,153800,5.966,5.967,5.966,5.967
USDSEK,20080418,153900,5.967,5.967,5.967,5.967
USDSEK,20080418,154000,5.968,5.968,5.968,5.968
USDSEK,20080418,154100,5.969,5.969,5.968,5.969
USDSEK,20080418,154200,5.969,5.969,5.969,5.969
USDSEK,20080418,154300,5.970,5.970,5.968,5.968
USDSEK,20080418,154400,5.969,5.969,5.967,5.968
USDSEK,20080418,154500,5.967,5.968,5.967,5.968
USDSEK,20080418,154600,5.967,5.967,5.966,5.966
USDSEK,20080418,154700,5.965,5.967,5.965,5.967
USDSEK,20080418,154800,5.966,5.967,5.965,5.965
USDSEK,20080418,154900,5.964,5.965,5.964,5.965
USDSEK,20080418,155000,5.964,5.965,5.964,5.964
USDSEK,20080418,155100,5.963,5.963,5.962,5.962
USDSEK,20080418,155200,5.961,5.962,5.961,5.961
USDSEK,20080418,155300,5.962,5.964,5.962,5.964
USDSEK,20080418,155400,5.965,5.969,5.965,5.968
USDSEK,20080418,155500,5.967,5.968,5.967,5.968
USDSEK,20080418,155600,5.969,5.969,5.966,5.966
USDSEK,20080418,155700,5.967,5.967,5.966,5.966
USDSEK,20080418,155800,5.965,5.967,5.965,5.967
USDSEK,20080418,155900,5.968,5.970,5.967,5.970
USDSEK,20080418,160000,5.971,5.974,5.971,5.974
USDSEK,20080418,160100,5.973,5.974,5.973,5.973
USDSEK,20080418,160200,5.972,5.973,5.972,5.973
USDSEK,20080418,160300,5.972,5.972,5.971,5.971
USDSEK,20080418,160400,5.972,5.973,5.971,5.973
USDSEK,20080418,160500,5.974,5.975,5.974,5.975
USDSEK,20080418,160600,5.976,5.978,5.976,5.978
USDSEK,20080418,160700,5.977,5.977,5.975,5.976
USDSEK,20080418,160800,5.975,5.979,5.975,5.979
USDSEK,20080418,160900,5.978,5.978,5.977,5.978
USDSEK,20080418,161000,5.977,5.978,5.976,5.978
USDSEK,20080418,161100,5.977,5.978,5.976,5.976
USDSEK,20080418,161200,5.976,5.976,5.975,5.975
USDSEK,20080418,161300,5.976,5.977,5.976,5.977
USDSEK,20080418,161400,5.976,5.977,5.976,5.977
USDSEK,20080418,161500,5.976,5.976,5.976,5.976
USDSEK,20080418,161600,5.976,5.977,5.975,5.975
USDSEK,20080418,161700,5.974,5.975,5.971,5.971
USDSEK,20080418,161800,5.972,5.973,5.972,5.972
USDSEK,20080418,161900,5.973,5.974,5.973,5.973
USDSEK,20080418,162000,5.974,5.976,5.974,5.976
USDSEK,20080418,162100,5.977,5.977,5.977,5.977
USDSEK,20080418,162200,5.978,5.978,5.977,5.978
USDSEK,20080418,162300,5.979,5.979,5.978,5.978
USDSEK,20080418,162400,5.979,5.980,5.978,5.980
USDSEK,20080418,162500,5.979,5.979,5.979,5.979
USDSEK,20080418,162600,5.979,5.980,5.979,5.980
USDSEK,20080418,162700,5.979,5.979,5.978,5.979
USDSEK,20080418,162800,5.978,5.979,5.978,5.979
USDSEK,20080418,162900,5.978,5.978,5.977,5.977
USDSEK,20080418,163000,5.976,5.976,5.975,5.975
USDSEK,20080418,163100,5.976,5.976,5.974,5.974
USDSEK,20080418,163200,5.973,5.973,5.970,5.970
USDSEK,20080418,163300,5.971,5.973,5.971,5.972
USDSEK,20080418,163400,5.971,5.972,5.970,5.971
USDSEK,20080418,163500,5.972,5.972,5.970,5.971
USDSEK,20080418,163600,5.972,5.974,5.972,5.974
USDSEK,20080418,163700,5.973,5.973,5.973,5.973
USDSEK,20080418,163800,5.974,5.976,5.973,5.975
USDSEK,20080418,163900,5.976,5.977,5.976,5.977
USDSEK,20080418,164000,5.977,5.978,5.977,5.978
USDSEK,20080418,164100,5.977,5.977,5.976,5.976
USDSEK,20080418,164200,5.976,5.976,5.976,5.976
USDSEK,20080418,164300,5.977,5.977,5.977,5.977
USDSEK,20080418,164400,5.977,5.977,5.976,5.976
USDSEK,20080418,164500,5.977,5.977,5.975,5.976
USDSEK,20080418,164600,5.975,5.975,5.975,5.975
USDSEK,20080418,164700,5.974,5.974,5.974,5.974
USDSEK,20080418,164800,5.975,5.975,5.973,5.974
USDSEK,20080418,164900,5.975,5.975,5.974,5.974
USDSEK,20080418,165000,5.974,5.976,5.974,5.976
USDSEK,20080418,165100,5.975,5.975,5.975,5.975
USDSEK,20080418,165200,5.976,5.977,5.976,5.976
USDSEK,20080418,165300,5.977,5.979,5.977,5.979
USDSEK,20080418,165400,5.978,5.979,5.978,5.979
USDSEK,20080418,165500,5.980,5.980,5.979,5.979
USDSEK,20080418,165600,5.978,5.978,5.978,5.978
USDSEK,20080418,165700,5.979,5.980,5.979,5.980
USDSEK,20080418,165800,5.979,5.980,5.979,5.980
USDSEK,20080418,165900,5.980,5.980,5.979,5.979
USDSEK,20080418,170000,5.978,5.980,5.978,5.980
USDSEK,20080418,170100,5.979,5.979,5.976,5.977
USDSEK,20080418,170200,5.976,5.976,5.974,5.975
USDSEK,20080418,170300,5.976,5.977,5.976,5.976
USDSEK,20080418,170400,5.975,5.976,5.975,5.976
USDSEK,20080418,170500,5.975,5.975,5.975,5.975
USDSEK,20080418,170600,5.974,5.976,5.973,5.976
USDSEK,20080418,170700,5.975,5.975,5.973,5.973
USDSEK,20080418,170800,5.972,5.973,5.972,5.973
USDSEK,20080418,170900,5.972,5.972,5.969,5.969
USDSEK,20080418,171000,5.969,5.969,5.968,5.969
USDSEK,20080418,171100,5.970,5.971,5.970,5.971
USDSEK,20080418,171200,5.970,5.970,5.969,5.969
USDSEK,20080418,171300,5.968,5.968,5.967,5.967
USDSEK,20080418,171400,5.966,5.967,5.966,5.967
USDSEK,20080418,171500,5.966,5.966,5.966,5.966
USDSEK,20080418,171600,5.967,5.967,5.965,5.965
USDSEK,20080418,171700,5.966,5.969,5.966,5.969
USDSEK,20080418,171800,5.968,5.968,5.967,5.967
USDSEK,20080418,171900,5.966,5.966,5.966,5.966
USDSEK,20080418,172000,5.966,5.966,5.966,5.966
USDSEK,20080418,172100,5.967,5.967,5.966,5.967
USDSEK,20080418,172200,5.966,5.968,5.965,5.965
USDSEK,20080418,172300,5.964,5.964,5.964,5.964
USDSEK,20080418,172400,5.965,5.965,5.965,5.965
USDSEK,20080418,172500,5.965,5.967,5.965,5.966
USDSEK,20080418,172600,5.967,5.967,5.967,5.967
USDSEK,20080418,172700,5.967,5.968,5.967,5.968
USDSEK,20080418,172800,5.969,5.970,5.969,5.970
USDSEK,20080418,172900,5.971,5.973,5.971,5.973
USDSEK,20080418,173000,5.972,5.976,5.972,5.975
USDSEK,20080418,173100,5.976,5.976,5.974,5.974
USDSEK,20080418,173200,5.973,5.973,5.971,5.971
USDSEK,20080418,173300,5.972,5.972,5.971,5.972
USDSEK,20080418,173400,5.973,5.974,5.972,5.973
USDSEK,20080418,173500,5.974,5.974,5.973,5.973
USDSEK,20080418,173600,5.974,5.975,5.973,5.973
USDSEK,20080418,173700,5.972,5.972,5.971,5.971
USDSEK,20080418,173800,5.972,5.972,5.971,5.971
USDSEK,20080418,173900,5.972,5.972,5.971,5.971
USDSEK,20080418,174000,5.970,5.971,5.970,5.971
USDSEK,20080418,174100,5.970,5.970,5.968,5.969
USDSEK,20080418,174200,5.968,5.968,5.967,5.967
USDSEK,20080418,174300,5.966,5.966,5.965,5.965
USDSEK,20080418,174400,5.965,5.966,5.965,5.965
USDSEK,20080418,174500,5.966,5.967,5.965,5.967
USDSEK,20080418,174600,5.968,5.968,5.967,5.968
USDSEK,20080418,174700,5.967,5.968,5.967,5.968
USDSEK,20080418,174800,5.969,5.969,5.969,5.969
USDSEK,20080418,174900,5.969,5.969,5.969,5.969
USDSEK,20080418,175000,5.968,5.969,5.968,5.969
USDSEK,20080418,175100,5.970,5.970,5.969,5.969
USDSEK,20080418,175200,5.968,5.968,5.967,5.968
USDSEK,20080418,175300,5.969,5.970,5.969,5.969
USDSEK,20080418,175400,5.969,5.969,5.969,5.969
USDSEK,20080418,175500,5.968,5.968,5.967,5.967
USDSEK,20080418,175600,5.967,5.968,5.967,5.967
USDSEK,20080418,175700,5.968,5.968,5.968,5.968
USDSEK,20080418,175800,5.967,5.968,5.967,5.967
USDSEK,20080418,175900,5.968,5.969,5.968,5.969
USDSEK,20080418,180000,5.970,5.970,5.969,5.969
USDSEK,20080418,180100,5.969,5.969,5.969,5.969
USDSEK,20080418,180200,5.969,5.970,5.969,5.970
USDSEK,20080418,180300,5.971,5.971,5.970,5.971
USDSEK,20080418,180400,5.970,5.971,5.968,5.968
USDSEK,20080418,180500,5.969,5.970,5.969,5.970
USDSEK,20080418,180600,5.969,5.971,5.969,5.971
USDSEK,20080418,180700,5.971,5.972,5.971,5.972
USDSEK,20080418,180800,5.971,5.972,5.971,5.971
USDSEK,20080418,180900,5.970,5.971,5.970,5.970
USDSEK,20080418,181000,5.969,5.969,5.968,5.968
USDSEK,20080418,181100,5.967,5.968,5.966,5.966
USDSEK,20080418,181200,5.967,5.968,5.966,5.966
USDSEK,20080418,181300,5.967,5.967,5.967,5.967
USDSEK,20080418,181400,5.967,5.967,5.966,5.967
USDSEK,20080418,181500,5.966,5.968,5.966,5.967
USDSEK,20080418,181600,5.968,5.971,5.968,5.971
USDSEK,20080418,181700,5.970,5.971,5.969,5.969
USDSEK,20080418,181800,5.968,5.969,5.968,5.969
USDSEK,20080418,181900,5.968,5.969,5.968,5.968
USDSEK,20080418,182000,5.969,5.970,5.969,5.970
USDSEK,20080418,182100,5.971,5.971,5.969,5.969
USDSEK,20080418,182200,5.970,5.971,5.970,5.970
USDSEK,20080418,182300,5.970,5.970,5.970,5.970
USDSEK,20080418,182400,5.970,5.970,5.970,5.970
USDSEK,20080418,182500,5.969,5.970,5.969,5.969
USDSEK,20080418,182600,5.969,5.969,5.968,5.969
USDSEK,20080418,182700,5.969,5.969,5.969,5.969
USDSEK,20080418,182800,5.970,5.970,5.970,5.970
USDSEK,20080418,182900,5.970,5.971,5.970,5.971
USDSEK,20080418,183000,5.971,5.971,5.970,5.970
USDSEK,20080418,183100,5.970,5.970,5.970,5.970
USDSEK,20080418,183200,5.970,5.970,5.970,5.970
USDSEK,20080418,183300,5.969,5.969,5.969,5.969
USDSEK,20080418,183400,5.969,5.969,5.968,5.968
USDSEK,20080418,183500,5.968,5.969,5.968,5.969
USDSEK,20080418,183600,5.968,5.969,5.968,5.968
USDSEK,20080418,183700,5.968,5.968,5.968,5.968
USDSEK,20080418,183800,5.969,5.969,5.969,5.969
USDSEK,20080418,183900,5.969,5.969,5.969,5.969
USDSEK,20080418,184000,5.969,5.969,5.966,5.967
USDSEK,20080418,184100,5.966,5.967,5.965,5.967
USDSEK,20080418,184200,5.966,5.966,5.965,5.965
USDSEK,20080418,184300,5.966,5.968,5.966,5.968
USDSEK,20080418,184400,5.969,5.970,5.969,5.970
USDSEK,20080418,184500,5.969,5.969,5.969,5.969
USDSEK,20080418,184600,5.969,5.969,5.969,5.969
USDSEK,20080418,184700,5.969,5.969,5.969,5.969
USDSEK,20080418,184800,5.969,5.969,5.968,5.968
USDSEK,20080418,184900,5.969,5.969,5.969,5.969
USDSEK,20080418,185000,5.969,5.970,5.969,5.970
USDSEK,20080418,185100,5.970,5.970,5.970,5.970
USDSEK,20080418,185200,5.970,5.970,5.970,5.970
USDSEK,20080418,185300,5.971,5.971,5.970,5.970
USDSEK,20080418,185400,5.970,5.970,5.970,5.970
USDSEK,20080418,185500,5.970,5.970,5.970,5.970
USDSEK,20080418,185600,5.970,5.970,5.970,5.970
USDSEK,20080418,185700,5.970,5.970,5.970,5.970
USDSEK,20080418,185800,5.970,5.970,5.970,5.970
USDSEK,20080418,185900,5.969,5.969,5.969,5.969
USDSEK,20080418,190000,5.968,5.968,5.966,5.966
USDSEK,20080418,190100,5.966,5.966,5.966,5.966
USDSEK,20080418,190200,5.967,5.967,5.966,5.966
USDSEK,20080418,190300,5.965,5.966,5.965,5.966
USDSEK,20080418,190400,5.967,5.967,5.966,5.966
USDSEK,20080418,190500,5.967,5.967,5.967,5.967
USDSEK,20080418,190600,5.968,5.969,5.968,5.968
USDSEK,20080418,190700,5.968,5.968,5.968,5.968
USDSEK,20080418,190800,5.969,5.970,5.969,5.970
USDSEK,20080418,190900,5.971,5.971,5.970,5.970
USDSEK,20080418,191000,5.971,5.971,5.969,5.969
USDSEK,20080418,191100,5.968,5.968,5.967,5.967
USDSEK,20080418,191200,5.967,5.967,5.967,5.967
USDSEK,20080418,191300,5.967,5.967,5.966,5.966
USDSEK,20080418,191400,5.965,5.965,5.965,5.965
USDSEK,20080418,191500,5.965,5.967,5.965,5.967
USDSEK,20080418,191600,5.966,5.967,5.966,5.967
USDSEK,20080418,191700,5.967,5.967,5.966,5.966
USDSEK,20080418,191800,5.966,5.966,5.966,5.966
USDSEK,20080418,191900,5.967,5.967,5.966,5.966
USDSEK,20080418,192000,5.966,5.967,5.966,5.967
USDSEK,20080418,192100,5.967,5.967,5.967,5.967
USDSEK,20080418,192200,5.968,5.968,5.967,5.968
USDSEK,20080418,192300,5.968,5.968,5.968,5.968
USDSEK,20080418,192400,5.967,5.968,5.967,5.967
USDSEK,20080418,192500,5.968,5.969,5.967,5.969
USDSEK,20080418,192600,5.970,5.970,5.969,5.970
USDSEK,20080418,192700,5.970,5.970,5.970,5.970
USDSEK,20080418,192800,5.970,5.970,5.969,5.969
USDSEK,20080418,192900,5.968,5.968,5.968,5.968
USDSEK,20080418,193000,5.968,5.968,5.968,5.968
USDSEK,20080418,193100,5.969,5.969,5.969,5.969
USDSEK,20080418,193200,5.969,5.969,5.968,5.968
USDSEK,20080418,193300,5.968,5.968,5.968,5.968
USDSEK,20080418,193400,5.968,5.968,5.968,5.968
USDSEK,20080418,193500,5.968,5.968,5.968,5.968
USDSEK,20080418,193600,5.967,5.967,5.967,5.967
USDSEK,20080418,193700,5.968,5.968,5.966,5.966
USDSEK,20080418,193800,5.967,5.967,5.966,5.966
USDSEK,20080418,193900,5.966,5.966,5.964,5.964
USDSEK,20080418,194000,5.965,5.965,5.964,5.964
USDSEK,20080418,194100,5.963,5.963,5.960,5.961
USDSEK,20080418,194200,5.962,5.962,5.960,5.960
USDSEK,20080418,194300,5.961,5.961,5.960,5.960
USDSEK,20080418,194400,5.961,5.961,5.960,5.961
USDSEK,20080418,194500,5.961,5.962,5.961,5.962
USDSEK,20080418,194600,5.962,5.962,5.962,5.962
USDSEK,20080418,194700,5.963,5.963,5.962,5.962
USDSEK,20080418,194800,5.962,5.962,5.962,5.962
USDSEK,20080418,194900,5.962,5.963,5.962,5.963
USDSEK,20080418,195000,5.963,5.963,5.962,5.963
USDSEK,20080418,195100,5.962,5.963,5.962,5.962
USDSEK,20080418,195200,5.962,5.962,5.962,5.962
USDSEK,20080418,195300,5.961,5.962,5.961,5.962
USDSEK,20080418,195400,5.962,5.962,5.962,5.962
USDSEK,20080418,195500,5.963,5.963,5.963,5.963
USDSEK,20080418,195600,5.963,5.963,5.963,5.963
USDSEK,20080418,195700,5.963,5.963,5.963,5.963
USDSEK,20080418,195800,5.962,5.962,5.962,5.962
USDSEK,20080418,195900,5.962,5.962,5.962,5.962
USDSEK,20080418,200000,5.962,5.962,5.962,5.962
USDSEK,20080418,200100,5.962,5.963,5.962,5.963
USDSEK,20080418,200200,5.962,5.963,5.962,5.963
USDSEK,20080418,200300,5.962,5.962,5.960,5.961
USDSEK,20080418,200400,5.962,5.962,5.961,5.961
USDSEK,20080418,200500,5.960,5.961,5.960,5.961
USDSEK,20080418,200600,5.960,5.961,5.960,5.960
USDSEK,20080418,200700,5.959,5.960,5.959,5.959
USDSEK,20080418,200800,5.958,5.958,5.958,5.958
USDSEK,20080418,200900,5.957,5.957,5.956,5.956
USDSEK,20080418,201000,5.955,5.957,5.955,5.957
USDSEK,20080418,201100,5.957,5.957,5.957,5.957
USDSEK,20080418,201200,5.956,5.956,5.956,5.956
USDSEK,20080418,201300,5.957,5.958,5.957,5.957
USDSEK,20080418,201400,5.958,5.958,5.958,5.958
USDSEK,20080418,201500,5.958,5.958,5.958,5.958
USDSEK,20080418,201600,5.958,5.959,5.958,5.958
USDSEK,20080418,201700,5.958,5.958,5.958,5.958
USDSEK,20080418,201800,5.958,5.958,5.958,5.958
USDSEK,20080418,201900,5.957,5.957,5.956,5.957
USDSEK,20080418,202000,5.956,5.956,5.955,5.955
USDSEK,20080418,202100,5.955,5.955,5.954,5.955
USDSEK,20080418,202200,5.955,5.955,5.955,5.955
USDSEK,20080418,202300,5.955,5.955,5.955,5.955
USDSEK,20080418,202400,5.954,5.955,5.954,5.955
USDSEK,20080418,202500,5.954,5.954,5.953,5.953
USDSEK,20080418,202600,5.953,5.953,5.953,5.953
USDSEK,20080418,202700,5.952,5.952,5.952,5.952
USDSEK,20080418,202800,5.951,5.951,5.951,5.951
USDSEK,20080418,202900,5.952,5.952,5.952,5.952
USDSEK,20080418,203000,5.953,5.953,5.952,5.952
USDSEK,20080418,203100,5.952,5.953,5.952,5.953
USDSEK,20080418,203200,5.952,5.952,5.952,5.952
USDSEK,20080418,203300,5.952,5.952,5.951,5.951
USDSEK,20080418,203400,5.950,5.951,5.950,5.950
USDSEK,20080418,203500,5.950,5.950,5.948,5.948
USDSEK,20080418,203600,5.949,5.949,5.949,5.949
USDSEK,20080418,203700,5.948,5.949,5.948,5.948
USDSEK,20080418,203800,5.948,5.948,5.948,5.948
USDSEK,20080418,203900,5.949,5.949,5.949,5.949
USDSEK,20080418,204000,5.949,5.950,5.949,5.950
USDSEK,20080418,204100,5.951,5.951,5.950,5.951
USDSEK,20080418,204200,5.950,5.951,5.950,5.951
USDSEK,20080418,204300,5.952,5.952,5.952,5.952
USDSEK,20080418,204400,5.952,5.953,5.952,5.953
USDSEK,20080418,204500,5.953,5.954,5.953,5.954
USDSEK,20080418,204600,5.955,5.955,5.955,5.955
USDSEK,20080418,204700,5.954,5.954,5.953,5.953
USDSEK,20080418,204800,5.953,5.953,5.952,5.952
USDSEK,20080418,204900,5.953,5.953,5.953,5.953
USDSEK,20080418,205000,5.953,5.953,5.953,5.953
USDSEK,20080418,205100,5.953,5.953,5.952,5.952
USDSEK,20080418,205200,5.951,5.951,5.950,5.950
USDSEK,20080418,205300,5.950,5.950,5.949,5.949
USDSEK,20080418,205400,5.950,5.950,5.949,5.949
USDSEK,20080418,205500,5.948,5.949,5.948,5.948
USDSEK,20080418,205600,5.947,5.947,5.946,5.946
USDSEK,20080418,205700,5.945,5.946,5.945,5.945
USDSEK,20080418,205800,5.946,5.948,5.945,5.948
USDSEK,20080418,205900,5.947,5.948,5.947,5.948
USDSEK,20080418,210000,5.948,5.950,5.948,5.949
USDSEK,20080418,210100,5.948,5.949,5.948,5.949
USDSEK,20080418,210200,5.949,5.950,5.949,5.950
USDSEK,20080418,210300,5.949,5.949,5.949,5.949
USDSEK,20080418,210400,5.949,5.950,5.949,5.950
USDSEK,20080418,210500,5.951,5.951,5.951,5.951
USDSEK,20080418,210600,5.951,5.951,5.951,5.951
USDSEK,20080418,210700,5.951,5.951,5.951,5.951
USDSEK,20080418,210800,5.951,5.951,5.951,5.951
USDSEK,20080418,210900,5.951,5.951,5.951,5.951
USDSEK,20080418,211000,5.951,5.951,5.951,5.951
USDSEK,20080418,211100,5.951,5.951,5.951,5.951
USDSEK,20080418,211200,5.951,5.951,5.950,5.950
USDSEK,20080418,211300,5.950,5.950,5.950,5.950
USDSEK,20080418,211400,5.950,5.950,5.950,5.950
USDSEK,20080418,211500,5.950,5.950,5.950,5.950
USDSEK,20080418,211600,5.950,5.950,5.950,5.950
USDSEK,20080418,211700,5.950,5.950,5.950,5.950
USDSEK,20080418,211800,5.950,5.950,5.950,5.950
USDSEK,20080418,211900,5.950,5.950,5.950,5.950
USDSEK,20080418,212000,5.950,5.950,5.948,5.948
USDSEK,20080418,212100,5.947,5.947,5.947,5.947
USDSEK,20080418,212200,5.947,5.947,5.947,5.947
USDSEK,20080418,212300,5.947,5.947,5.947,5.947
USDSEK,20080418,212400,5.947,5.947,5.946,5.946
USDSEK,20080418,212500,5.946,5.946,5.946,5.946
USDSEK,20080418,212600,5.946,5.946,5.946,5.946
USDSEK,20080418,212700,5.947,5.947,5.947,5.947
USDSEK,20080418,212800,5.948,5.948,5.947,5.948
USDSEK,20080418,212900,5.949,5.950,5.949,5.950
USDSEK,20080418,213000,5.950,5.950,5.950,5.950
USDSEK,20080418,213100,5.951,5.951,5.950,5.951
USDSEK,20080418,213200,5.950,5.950,5.950,5.950
USDSEK,20080418,213300,5.950,5.950,5.950,5.950
USDSEK,20080418,213400,5.949,5.949,5.949,5.949
USDSEK,20080418,213500,5.949,5.949,5.949,5.949
USDSEK,20080418,213600,5.949,5.949,5.948,5.948
USDSEK,20080418,213700,5.949,5.949,5.949,5.949
USDSEK,20080418,213800,5.949,5.949,5.948,5.948
USDSEK,20080418,213900,5.947,5.947,5.946,5.947
USDSEK,20080418,214000,5.947,5.947,5.947,5.947
USDSEK,20080418,214100,5.948,5.948,5.948,5.948
USDSEK,20080418,214200,5.948,5.949,5.948,5.949
USDSEK,20080418,214300,5.948,5.949,5.948,5.949
USDSEK,20080418,214400,5.949,5.949,5.948,5.948
USDSEK,20080418,214500,5.949,5.949,5.948,5.948
USDSEK,20080418,214600,5.948,5.948,5.948,5.948
USDSEK,20080418,214700,5.948,5.948,5.948,5.948
USDSEK,20080418,214800,5.948,5.948,5.948,5.948
USDSEK,20080418,214900,5.948,5.948,5.948,5.948
USDSEK,20080418,215000,5.948,5.948,5.948,5.948
USDSEK,20080418,215100,5.947,5.947,5.947,5.947
USDSEK,20080418,215200,5.947,5.947,5.947,5.947
USDSEK,20080418,215300,5.947,5.947,5.947,5.947
USDSEK,20080418,215400,5.948,5.948,5.947,5.947
USDSEK,20080418,215500,5.947,5.947,5.947,5.947
USDSEK,20080418,215600,5.947,5.947,5.947,5.947
USDSEK,20080418,215700,5.947,5.947,5.947,5.947
USDSEK,20080418,215800,5.947,5.947,5.947,5.947
USDSEK,20080418,215900,5.947,5.947,5.947,5.947
USDSEK,20080418,220000,5.948,5.949,5.948,5.948
USDSGD,20080418,000100,1.3504,1.3504,1.3504,1.3504
USDSGD,20080418,000200,1.3504,1.3504,1.3504,1.3504
USDSGD,20080418,000300,1.3504,1.3504,1.3504,1.3504
USDSGD,20080418,000500,1.3504,1.3504,1.3504,1.3504
USDSGD,20080418,000600,1.3504,1.3504,1.3504,1.3504
USDSGD,20080418,000700,1.3504,1.3504,1.3504,1.3504
USDSGD,20080418,000800,1.3504,1.3504,1.3504,1.3504
USDSGD,20080418,000900,1.3504,1.3504,1.3504,1.3504
USDSGD,20080418,001000,1.3504,1.3504,1.3504,1.3504
USDSGD,20080418,001100,1.3504,1.3504,1.3503,1.3503
USDSGD,20080418,001200,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,001300,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,001400,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,001500,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,001600,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,001700,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,001800,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,001900,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,002000,1.3503,1.3505,1.3503,1.3505
USDSGD,20080418,002100,1.3505,1.3505,1.3505,1.3505
USDSGD,20080418,002200,1.3503,1.3503,1.3501,1.3501
USDSGD,20080418,002300,1.3501,1.3501,1.3501,1.3501
USDSGD,20080418,002400,1.3501,1.3501,1.3501,1.3501
USDSGD,20080418,002500,1.3501,1.3501,1.3501,1.3501
USDSGD,20080418,002600,1.3501,1.3501,1.3501,1.3501
USDSGD,20080418,002700,1.3502,1.3502,1.3502,1.3502
USDSGD,20080418,002800,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,002900,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,003000,1.3503,1.3503,1.3502,1.3503
USDSGD,20080418,003100,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,003200,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,003300,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,003400,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,003500,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,003600,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,003700,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,003800,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,003900,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,004000,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,004100,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,004200,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,004300,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,004400,1.3504,1.3504,1.3504,1.3504
USDSGD,20080418,004500,1.3504,1.3504,1.3504,1.3504
USDSGD,20080418,004600,1.3504,1.3504,1.3503,1.3503
USDSGD,20080418,004700,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,004800,1.3505,1.3505,1.3505,1.3505
USDSGD,20080418,004900,1.3505,1.3505,1.3505,1.3505
USDSGD,20080418,005000,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,005100,1.3506,1.3508,1.3505,1.3508
USDSGD,20080418,005200,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,005300,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,005400,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,005500,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,005600,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,005700,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,005800,1.3510,1.3511,1.3510,1.3511
USDSGD,20080418,005900,1.3512,1.3512,1.3512,1.3512
USDSGD,20080418,010000,1.3512,1.3512,1.3512,1.3512
USDSGD,20080418,010100,1.3512,1.3512,1.3512,1.3512
USDSGD,20080418,010200,1.3512,1.3512,1.3512,1.3512
USDSGD,20080418,010300,1.3512,1.3512,1.3512,1.3512
USDSGD,20080418,010400,1.3512,1.3512,1.3512,1.3512
USDSGD,20080418,010500,1.3512,1.3512,1.3512,1.3512
USDSGD,20080418,010600,1.3512,1.3512,1.3512,1.3512
USDSGD,20080418,010700,1.3512,1.3512,1.3512,1.3512
USDSGD,20080418,010800,1.3512,1.3512,1.3512,1.3512
USDSGD,20080418,010900,1.3512,1.3512,1.3512,1.3512
USDSGD,20080418,011000,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,011100,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,011200,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,011300,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,011400,1.3502,1.3503,1.3502,1.3503
USDSGD,20080418,011500,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,011600,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,011700,1.3504,1.3504,1.3503,1.3504
USDSGD,20080418,011800,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,011900,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,012000,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,012100,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,012200,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,012300,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,012400,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,012500,1.3503,1.3504,1.3503,1.3504
USDSGD,20080418,012600,1.3504,1.3504,1.3504,1.3504
USDSGD,20080418,012800,1.3504,1.3506,1.3504,1.3506
USDSGD,20080418,012900,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,013000,1.3508,1.3508,1.3508,1.3508
USDSGD,20080418,013100,1.3508,1.3508,1.3508,1.3508
USDSGD,20080418,013200,1.3508,1.3508,1.3508,1.3508
USDSGD,20080418,013300,1.3508,1.3508,1.3505,1.3505
USDSGD,20080418,013400,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,013500,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,013600,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,013700,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,013800,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,013900,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,014000,1.3504,1.3504,1.3504,1.3504
USDSGD,20080418,014100,1.3504,1.3504,1.3504,1.3504
USDSGD,20080418,014200,1.3504,1.3504,1.3504,1.3504
USDSGD,20080418,014300,1.3504,1.3504,1.3504,1.3504
USDSGD,20080418,014400,1.3504,1.3504,1.3504,1.3504
USDSGD,20080418,014500,1.3504,1.3504,1.3504,1.3504
USDSGD,20080418,014600,1.3504,1.3504,1.3504,1.3504
USDSGD,20080418,014700,1.3504,1.3504,1.3504,1.3504
USDSGD,20080418,014800,1.3504,1.3504,1.3504,1.3504
USDSGD,20080418,014900,1.3504,1.3504,1.3504,1.3504
USDSGD,20080418,015000,1.3504,1.3504,1.3504,1.3504
USDSGD,20080418,015100,1.3504,1.3504,1.3504,1.3504
USDSGD,20080418,015200,1.3504,1.3504,1.3504,1.3504
USDSGD,20080418,015300,1.3504,1.3504,1.3504,1.3504
USDSGD,20080418,015400,1.3504,1.3504,1.3504,1.3504
USDSGD,20080418,015500,1.3508,1.3508,1.3507,1.3507
USDSGD,20080418,015600,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,015700,1.3505,1.3505,1.3505,1.3505
USDSGD,20080418,015800,1.3505,1.3505,1.3505,1.3505
USDSGD,20080418,015900,1.3505,1.3505,1.3505,1.3505
USDSGD,20080418,020000,1.3505,1.3505,1.3505,1.3505
USDSGD,20080418,020100,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,020200,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,020300,1.3506,1.3506,1.3505,1.3505
USDSGD,20080418,020400,1.3505,1.3505,1.3505,1.3505
USDSGD,20080418,020500,1.3504,1.3504,1.3504,1.3504
USDSGD,20080418,020600,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,020700,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,020800,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,020900,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,021000,1.3505,1.3508,1.3505,1.3508
USDSGD,20080418,021100,1.3508,1.3508,1.3508,1.3508
USDSGD,20080418,021200,1.3509,1.3509,1.3509,1.3509
USDSGD,20080418,021300,1.3509,1.3509,1.3509,1.3509
USDSGD,20080418,021400,1.3509,1.3509,1.3509,1.3509
USDSGD,20080418,021500,1.3509,1.3511,1.3509,1.3511
USDSGD,20080418,021600,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,021700,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,021800,1.3509,1.3510,1.3509,1.3510
USDSGD,20080418,021900,1.3509,1.3509,1.3509,1.3509
USDSGD,20080418,022000,1.3510,1.3510,1.3510,1.3510
USDSGD,20080418,022100,1.3510,1.3510,1.3510,1.3510
USDSGD,20080418,022200,1.3510,1.3510,1.3510,1.3510
USDSGD,20080418,022300,1.3510,1.3510,1.3510,1.3510
USDSGD,20080418,022400,1.3510,1.3510,1.3510,1.3510
USDSGD,20080418,022500,1.3510,1.3510,1.3510,1.3510
USDSGD,20080418,022600,1.3510,1.3510,1.3510,1.3510
USDSGD,20080418,022700,1.3510,1.3510,1.3510,1.3510
USDSGD,20080418,022800,1.3510,1.3510,1.3510,1.3510
USDSGD,20080418,022900,1.3510,1.3510,1.3510,1.3510
USDSGD,20080418,023000,1.3510,1.3510,1.3510,1.3510
USDSGD,20080418,023100,1.3510,1.3510,1.3510,1.3510
USDSGD,20080418,023200,1.3510,1.3510,1.3510,1.3510
USDSGD,20080418,023300,1.3510,1.3510,1.3510,1.3510
USDSGD,20080418,023400,1.3510,1.3513,1.3510,1.3512
USDSGD,20080418,023500,1.3512,1.3512,1.3512,1.3512
USDSGD,20080418,023600,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,023700,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,023800,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,023900,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,024000,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,024100,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,024200,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,024300,1.3513,1.3515,1.3513,1.3515
USDSGD,20080418,024400,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,024500,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,024600,1.3514,1.3514,1.3513,1.3514
USDSGD,20080418,024700,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,024800,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,024900,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,025000,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,025100,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,025200,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,025300,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,025400,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,025500,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,025600,1.3515,1.3515,1.3512,1.3512
USDSGD,20080418,025700,1.3511,1.3513,1.3510,1.3513
USDSGD,20080418,025800,1.3512,1.3512,1.3512,1.3512
USDSGD,20080418,025900,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,030000,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,030100,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,030200,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,030300,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,030400,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,030500,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,030600,1.3511,1.3513,1.3511,1.3513
USDSGD,20080418,030700,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,030800,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,030900,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,031000,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,031100,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,031200,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,031300,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,031400,1.3512,1.3513,1.3512,1.3513
USDSGD,20080418,031500,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,031600,1.3512,1.3512,1.3511,1.3511
USDSGD,20080418,031700,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,031800,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,031900,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,032000,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,032100,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,032200,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,032300,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,032400,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,032500,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,032600,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,032700,1.3513,1.3513,1.3512,1.3512
USDSGD,20080418,032800,1.3512,1.3512,1.3512,1.3512
USDSGD,20080418,032900,1.3512,1.3512,1.3512,1.3512
USDSGD,20080418,033000,1.3512,1.3512,1.3512,1.3512
USDSGD,20080418,033100,1.3512,1.3512,1.3512,1.3512
USDSGD,20080418,033200,1.3512,1.3515,1.3512,1.3515
USDSGD,20080418,033300,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,033400,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,033500,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,033600,1.3515,1.3516,1.3515,1.3516
USDSGD,20080418,033700,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,033800,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,033900,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,034000,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,034100,1.3515,1.3515,1.3514,1.3514
USDSGD,20080418,034200,1.3514,1.3514,1.3514,1.3514
USDSGD,20080418,034300,1.3514,1.3514,1.3514,1.3514
USDSGD,20080418,034400,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,034500,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,034600,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,034700,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,034800,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,034900,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,035000,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,035100,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,035200,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,035300,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,035400,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,035500,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,035600,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,035700,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,035800,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,035900,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,040000,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,040100,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,040200,1.3513,1.3514,1.3513,1.3513
USDSGD,20080418,040300,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,040400,1.3512,1.3512,1.3512,1.3512
USDSGD,20080418,040500,1.3512,1.3512,1.3512,1.3512
USDSGD,20080418,040600,1.3512,1.3512,1.3512,1.3512
USDSGD,20080418,040700,1.3512,1.3512,1.3512,1.3512
USDSGD,20080418,040800,1.3512,1.3512,1.3512,1.3512
USDSGD,20080418,040900,1.3512,1.3512,1.3512,1.3512
USDSGD,20080418,041000,1.3512,1.3513,1.3512,1.3513
USDSGD,20080418,041100,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,041200,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,041300,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,041400,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,041500,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,041600,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,041700,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,041800,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,041900,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,042000,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,042100,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,042200,1.3512,1.3512,1.3512,1.3512
USDSGD,20080418,042300,1.3512,1.3512,1.3512,1.3512
USDSGD,20080418,042400,1.3512,1.3512,1.3512,1.3512
USDSGD,20080418,042500,1.3512,1.3512,1.3512,1.3512
USDSGD,20080418,042600,1.3512,1.3512,1.3512,1.3512
USDSGD,20080418,042700,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,042800,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,042900,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,043000,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,043100,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,043200,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,043300,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,043400,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,043500,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,043600,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,043700,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,043800,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,043900,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,044000,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,044100,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,044200,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,044300,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,044400,1.3515,1.3515,1.3513,1.3513
USDSGD,20080418,044500,1.3512,1.3514,1.3512,1.3514
USDSGD,20080418,044600,1.3513,1.3514,1.3513,1.3513
USDSGD,20080418,044700,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,044800,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,044900,1.3514,1.3514,1.3514,1.3514
USDSGD,20080418,045000,1.3514,1.3515,1.3514,1.3515
USDSGD,20080418,045100,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,045200,1.3516,1.3516,1.3516,1.3516
USDSGD,20080418,045300,1.3516,1.3518,1.3516,1.3518
USDSGD,20080418,045400,1.3518,1.3519,1.3518,1.3519
USDSGD,20080418,045500,1.3520,1.3520,1.3520,1.3520
USDSGD,20080418,045600,1.3519,1.3521,1.3519,1.3521
USDSGD,20080418,045700,1.3521,1.3521,1.3521,1.3521
USDSGD,20080418,045800,1.3521,1.3521,1.3521,1.3521
USDSGD,20080418,045900,1.3521,1.3521,1.3521,1.3521
USDSGD,20080418,050000,1.3522,1.3525,1.3522,1.3525
USDSGD,20080418,050100,1.3526,1.3526,1.3523,1.3523
USDSGD,20080418,050200,1.3524,1.3524,1.3524,1.3524
USDSGD,20080418,050300,1.3524,1.3524,1.3523,1.3523
USDSGD,20080418,050400,1.3524,1.3524,1.3524,1.3524
USDSGD,20080418,050500,1.3523,1.3523,1.3521,1.3521
USDSGD,20080418,050600,1.3522,1.3522,1.3522,1.3522
USDSGD,20080418,050700,1.3522,1.3522,1.3522,1.3522
USDSGD,20080418,050800,1.3522,1.3522,1.3520,1.3520
USDSGD,20080418,050900,1.3519,1.3519,1.3519,1.3519
USDSGD,20080418,051000,1.3520,1.3520,1.3520,1.3520
USDSGD,20080418,051100,1.3520,1.3520,1.3520,1.3520
USDSGD,20080418,051200,1.3520,1.3520,1.3520,1.3520
USDSGD,20080418,051300,1.3520,1.3520,1.3520,1.3520
USDSGD,20080418,051400,1.3520,1.3520,1.3519,1.3519
USDSGD,20080418,051500,1.3519,1.3519,1.3519,1.3519
USDSGD,20080418,051600,1.3519,1.3519,1.3519,1.3519
USDSGD,20080418,051700,1.3519,1.3519,1.3519,1.3519
USDSGD,20080418,051800,1.3519,1.3519,1.3519,1.3519
USDSGD,20080418,051900,1.3519,1.3520,1.3519,1.3520
USDSGD,20080418,052000,1.3520,1.3520,1.3520,1.3520
USDSGD,20080418,052100,1.3520,1.3520,1.3520,1.3520
USDSGD,20080418,052200,1.3520,1.3520,1.3520,1.3520
USDSGD,20080418,052300,1.3520,1.3520,1.3520,1.3520
USDSGD,20080418,052400,1.3520,1.3520,1.3520,1.3520
USDSGD,20080418,052500,1.3520,1.3520,1.3520,1.3520
USDSGD,20080418,052600,1.3520,1.3520,1.3520,1.3520
USDSGD,20080418,052700,1.3520,1.3520,1.3520,1.3520
USDSGD,20080418,052800,1.3520,1.3520,1.3520,1.3520
USDSGD,20080418,052900,1.3520,1.3520,1.3520,1.3520
USDSGD,20080418,053000,1.3520,1.3520,1.3520,1.3520
USDSGD,20080418,053100,1.3520,1.3520,1.3520,1.3520
USDSGD,20080418,053200,1.3520,1.3520,1.3520,1.3520
USDSGD,20080418,053300,1.3519,1.3519,1.3519,1.3519
USDSGD,20080418,053400,1.3520,1.3521,1.3520,1.3521
USDSGD,20080418,053500,1.3521,1.3521,1.3521,1.3521
USDSGD,20080418,053600,1.3521,1.3521,1.3521,1.3521
USDSGD,20080418,053700,1.3521,1.3521,1.3521,1.3521
USDSGD,20080418,053800,1.3521,1.3521,1.3521,1.3521
USDSGD,20080418,053900,1.3519,1.3519,1.3519,1.3519
USDSGD,20080418,054000,1.3519,1.3519,1.3519,1.3519
USDSGD,20080418,054100,1.3518,1.3518,1.3518,1.3518
USDSGD,20080418,054200,1.3518,1.3518,1.3517,1.3517
USDSGD,20080418,054300,1.3517,1.3517,1.3517,1.3517
USDSGD,20080418,054400,1.3516,1.3516,1.3516,1.3516
USDSGD,20080418,054500,1.3516,1.3517,1.3516,1.3517
USDSGD,20080418,054600,1.3517,1.3517,1.3517,1.3517
USDSGD,20080418,054700,1.3518,1.3518,1.3518,1.3518
USDSGD,20080418,054800,1.3518,1.3518,1.3518,1.3518
USDSGD,20080418,054900,1.3518,1.3518,1.3518,1.3518
USDSGD,20080418,055000,1.3518,1.3518,1.3518,1.3518
USDSGD,20080418,055100,1.3518,1.3518,1.3518,1.3518
USDSGD,20080418,055200,1.3518,1.3518,1.3518,1.3518
USDSGD,20080418,055300,1.3518,1.3518,1.3518,1.3518
USDSGD,20080418,055400,1.3518,1.3518,1.3518,1.3518
USDSGD,20080418,055500,1.3518,1.3518,1.3518,1.3518
USDSGD,20080418,055600,1.3518,1.3518,1.3518,1.3518
USDSGD,20080418,055700,1.3518,1.3518,1.3518,1.3518
USDSGD,20080418,055800,1.3518,1.3518,1.3518,1.3518
USDSGD,20080418,055900,1.3518,1.3518,1.3518,1.3518
USDSGD,20080418,060000,1.3518,1.3518,1.3518,1.3518
USDSGD,20080418,060100,1.3518,1.3518,1.3518,1.3518
USDSGD,20080418,060200,1.3518,1.3518,1.3518,1.3518
USDSGD,20080418,060300,1.3520,1.3520,1.3520,1.3520
USDSGD,20080418,060400,1.3520,1.3520,1.3520,1.3520
USDSGD,20080418,060500,1.3518,1.3518,1.3517,1.3517
USDSGD,20080418,060600,1.3517,1.3517,1.3517,1.3517
USDSGD,20080418,060700,1.3517,1.3517,1.3516,1.3516
USDSGD,20080418,060800,1.3516,1.3516,1.3516,1.3516
USDSGD,20080418,060900,1.3516,1.3516,1.3516,1.3516
USDSGD,20080418,061000,1.3516,1.3516,1.3516,1.3516
USDSGD,20080418,061100,1.3516,1.3516,1.3516,1.3516
USDSGD,20080418,061200,1.3516,1.3516,1.3516,1.3516
USDSGD,20080418,061300,1.3516,1.3516,1.3516,1.3516
USDSGD,20080418,061400,1.3516,1.3516,1.3516,1.3516
USDSGD,20080418,061500,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,061600,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,061700,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,061800,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,061900,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,062000,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,062100,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,062200,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,062300,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,062400,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,062500,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,062600,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,062700,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,062800,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,062900,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,063000,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,063100,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,063200,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,063300,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,063400,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,063500,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,063600,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,063700,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,063800,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,063900,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,064000,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,064100,1.3513,1.3515,1.3513,1.3515
USDSGD,20080418,064200,1.3514,1.3514,1.3514,1.3514
USDSGD,20080418,064300,1.3514,1.3514,1.3513,1.3513
USDSGD,20080418,064400,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,064500,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,064600,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,064700,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,064800,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,064900,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,065000,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,065100,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,065200,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,065300,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,065400,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,065500,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,065600,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,065700,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,065800,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,065900,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,070000,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,070100,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,070200,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,070300,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,070400,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,070500,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,070600,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,070700,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,070800,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,070900,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,071000,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,071100,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,071200,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,071300,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,071400,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,071500,1.3514,1.3514,1.3514,1.3514
USDSGD,20080418,071600,1.3514,1.3514,1.3514,1.3514
USDSGD,20080418,071700,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,071800,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,071900,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,072000,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,072100,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,072200,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,072300,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,072400,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,072500,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,072600,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,072700,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,072800,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,072900,1.3513,1.3513,1.3513,1.3513
USDSGD,20080418,073000,1.3512,1.3512,1.3512,1.3512
USDSGD,20080418,073100,1.3512,1.3512,1.3512,1.3512
USDSGD,20080418,073200,1.3512,1.3512,1.3512,1.3512
USDSGD,20080418,073300,1.3512,1.3512,1.3511,1.3511
USDSGD,20080418,073400,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,073500,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,073600,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,073700,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,073800,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,073900,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,074000,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,074100,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,074200,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,074300,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,074400,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,074500,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,074600,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,074700,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,074800,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,074900,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,075000,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,075100,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,075200,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,075300,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,075400,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,075500,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,075600,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,075700,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,075800,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,075900,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,080000,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,080100,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,080200,1.3511,1.3511,1.3511,1.3511
USDSGD,20080418,080300,1.3510,1.3510,1.3510,1.3510
USDSGD,20080418,080400,1.3510,1.3510,1.3510,1.3510
USDSGD,20080418,080500,1.3510,1.3510,1.3510,1.3510
USDSGD,20080418,080600,1.3510,1.3510,1.3510,1.3510
USDSGD,20080418,080700,1.3510,1.3510,1.3510,1.3510
USDSGD,20080418,080800,1.3510,1.3510,1.3508,1.3508
USDSGD,20080418,080900,1.3508,1.3508,1.3508,1.3508
USDSGD,20080418,081000,1.3508,1.3508,1.3508,1.3508
USDSGD,20080418,081100,1.3508,1.3508,1.3508,1.3508
USDSGD,20080418,081200,1.3508,1.3508,1.3508,1.3508
USDSGD,20080418,081300,1.3508,1.3508,1.3508,1.3508
USDSGD,20080418,081400,1.3508,1.3508,1.3508,1.3508
USDSGD,20080418,081500,1.3508,1.3508,1.3508,1.3508
USDSGD,20080418,081600,1.3508,1.3508,1.3508,1.3508
USDSGD,20080418,081700,1.3508,1.3508,1.3508,1.3508
USDSGD,20080418,081800,1.3508,1.3508,1.3508,1.3508
USDSGD,20080418,081900,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,082000,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,082100,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,082200,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,082300,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,082400,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,082500,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,082600,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,082700,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,082800,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,082900,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,083000,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,083100,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,083200,1.3505,1.3505,1.3505,1.3505
USDSGD,20080418,083300,1.3505,1.3506,1.3505,1.3506
USDSGD,20080418,083400,1.3505,1.3505,1.3505,1.3505
USDSGD,20080418,083500,1.3505,1.3505,1.3504,1.3504
USDSGD,20080418,083600,1.3504,1.3504,1.3504,1.3504
USDSGD,20080418,083700,1.3504,1.3504,1.3504,1.3504
USDSGD,20080418,083800,1.3504,1.3504,1.3504,1.3504
USDSGD,20080418,083900,1.3504,1.3504,1.3504,1.3504
USDSGD,20080418,084000,1.3504,1.3504,1.3504,1.3504
USDSGD,20080418,084100,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,084200,1.3506,1.3506,1.3504,1.3504
USDSGD,20080418,084300,1.3505,1.3505,1.3505,1.3505
USDSGD,20080418,084400,1.3505,1.3505,1.3505,1.3505
USDSGD,20080418,084500,1.3505,1.3505,1.3505,1.3505
USDSGD,20080418,084600,1.3505,1.3506,1.3505,1.3506
USDSGD,20080418,084700,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,084800,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,084900,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,085000,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,085100,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,085200,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,085300,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,085400,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,085500,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,085600,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,085700,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,085800,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,085900,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,090000,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,090100,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,090200,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,090300,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,090400,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,090500,1.3506,1.3506,1.3505,1.3505
USDSGD,20080418,090600,1.3505,1.3505,1.3505,1.3505
USDSGD,20080418,090700,1.3505,1.3505,1.3505,1.3505
USDSGD,20080418,090800,1.3504,1.3505,1.3504,1.3505
USDSGD,20080418,090900,1.3505,1.3505,1.3505,1.3505
USDSGD,20080418,091000,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,091100,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,091200,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,091300,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,091400,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,091500,1.3505,1.3505,1.3504,1.3505
USDSGD,20080418,091600,1.3505,1.3505,1.3505,1.3505
USDSGD,20080418,091700,1.3508,1.3508,1.3508,1.3508
USDSGD,20080418,091800,1.3507,1.3508,1.3506,1.3506
USDSGD,20080418,091900,1.3507,1.3507,1.3507,1.3507
USDSGD,20080418,092000,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,092100,1.3506,1.3506,1.3505,1.3505
USDSGD,20080418,092200,1.3505,1.3505,1.3505,1.3505
USDSGD,20080418,092300,1.3505,1.3505,1.3505,1.3505
USDSGD,20080418,092400,1.3505,1.3505,1.3505,1.3505
USDSGD,20080418,092500,1.3505,1.3505,1.3505,1.3505
USDSGD,20080418,092600,1.3505,1.3505,1.3505,1.3505
USDSGD,20080418,092700,1.3505,1.3505,1.3505,1.3505
USDSGD,20080418,092800,1.3505,1.3506,1.3505,1.3506
USDSGD,20080418,092900,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,093000,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,093100,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,093200,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,093300,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,093400,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,093500,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,093600,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,093700,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,093800,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,093900,1.3506,1.3506,1.3505,1.3506
USDSGD,20080418,094000,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,094100,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,094200,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,094300,1.3505,1.3505,1.3505,1.3505
USDSGD,20080418,094400,1.3505,1.3505,1.3505,1.3505
USDSGD,20080418,094500,1.3505,1.3505,1.3505,1.3505
USDSGD,20080418,094600,1.3504,1.3504,1.3502,1.3502
USDSGD,20080418,094700,1.3502,1.3502,1.3502,1.3502
USDSGD,20080418,094800,1.3502,1.3502,1.3502,1.3502
USDSGD,20080418,094900,1.3502,1.3502,1.3502,1.3502
USDSGD,20080418,095000,1.3502,1.3502,1.3502,1.3502
USDSGD,20080418,095100,1.3504,1.3504,1.3504,1.3504
USDSGD,20080418,095200,1.3504,1.3504,1.3501,1.3501
USDSGD,20080418,095300,1.3501,1.3501,1.3501,1.3501
USDSGD,20080418,095400,1.3500,1.3500,1.3500,1.3500
USDSGD,20080418,095500,1.3501,1.3503,1.3500,1.3500
USDSGD,20080418,095600,1.3501,1.3501,1.3501,1.3501
USDSGD,20080418,095700,1.3502,1.3503,1.3502,1.3502
USDSGD,20080418,095800,1.3501,1.3501,1.3501,1.3501
USDSGD,20080418,095900,1.3501,1.3501,1.3501,1.3501
USDSGD,20080418,100000,1.3501,1.3501,1.3499,1.3500
USDSGD,20080418,100200,1.3500,1.3500,1.3498,1.3498
USDSGD,20080418,100300,1.3499,1.3499,1.3499,1.3499
USDSGD,20080418,100400,1.3499,1.3499,1.3499,1.3499
USDSGD,20080418,100500,1.3499,1.3499,1.3499,1.3499
USDSGD,20080418,100600,1.3499,1.3499,1.3499,1.3499
USDSGD,20080418,100700,1.3499,1.3499,1.3499,1.3499
USDSGD,20080418,100800,1.3499,1.3499,1.3499,1.3499
USDSGD,20080418,100900,1.3499,1.3499,1.3499,1.3499
USDSGD,20080418,101000,1.3499,1.3499,1.3499,1.3499
USDSGD,20080418,101100,1.3499,1.3499,1.3499,1.3499
USDSGD,20080418,101200,1.3498,1.3498,1.3498,1.3498
USDSGD,20080418,101300,1.3498,1.3498,1.3498,1.3498
USDSGD,20080418,101400,1.3498,1.3498,1.3498,1.3498
USDSGD,20080418,101500,1.3498,1.3501,1.3498,1.3501
USDSGD,20080418,101600,1.3500,1.3500,1.3500,1.3500
USDSGD,20080418,101700,1.3500,1.3500,1.3499,1.3500
USDSGD,20080418,101800,1.3499,1.3500,1.3499,1.3500
USDSGD,20080418,101900,1.3500,1.3500,1.3499,1.3500
USDSGD,20080418,102000,1.3500,1.3500,1.3499,1.3499
USDSGD,20080418,102100,1.3499,1.3499,1.3499,1.3499
USDSGD,20080418,102200,1.3501,1.3501,1.3500,1.3500
USDSGD,20080418,102300,1.3500,1.3500,1.3500,1.3500
USDSGD,20080418,102400,1.3501,1.3501,1.3501,1.3501
USDSGD,20080418,102500,1.3501,1.3501,1.3501,1.3501
USDSGD,20080418,102600,1.3501,1.3501,1.3501,1.3501
USDSGD,20080418,102700,1.3501,1.3501,1.3501,1.3501
USDSGD,20080418,102800,1.3501,1.3501,1.3501,1.3501
USDSGD,20080418,102900,1.3501,1.3501,1.3501,1.3501
USDSGD,20080418,103000,1.3501,1.3501,1.3501,1.3501
USDSGD,20080418,103100,1.3501,1.3501,1.3501,1.3501
USDSGD,20080418,103200,1.3501,1.3501,1.3500,1.3500
USDSGD,20080418,103300,1.3500,1.3500,1.3500,1.3500
USDSGD,20080418,103400,1.3501,1.3501,1.3501,1.3501
USDSGD,20080418,103500,1.3501,1.3501,1.3501,1.3501
USDSGD,20080418,103600,1.3501,1.3501,1.3501,1.3501
USDSGD,20080418,103700,1.3501,1.3501,1.3501,1.3501
USDSGD,20080418,103800,1.3501,1.3501,1.3501,1.3501
USDSGD,20080418,103900,1.3501,1.3501,1.3501,1.3501
USDSGD,20080418,104000,1.3501,1.3501,1.3501,1.3501
USDSGD,20080418,104100,1.3501,1.3501,1.3501,1.3501
USDSGD,20080418,104200,1.3501,1.3502,1.3501,1.3502
USDSGD,20080418,104300,1.3503,1.3504,1.3503,1.3504
USDSGD,20080418,104400,1.3505,1.3505,1.3505,1.3505
USDSGD,20080418,104500,1.3504,1.3504,1.3504,1.3504
USDSGD,20080418,104600,1.3503,1.3504,1.3503,1.3504
USDSGD,20080418,104700,1.3504,1.3504,1.3504,1.3504
USDSGD,20080418,104800,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,104900,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,105000,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,105100,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,105200,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,105300,1.3501,1.3501,1.3501,1.3501
USDSGD,20080418,105400,1.3501,1.3501,1.3501,1.3501
USDSGD,20080418,105500,1.3500,1.3500,1.3499,1.3499
USDSGD,20080418,105600,1.3500,1.3500,1.3500,1.3500
USDSGD,20080418,105700,1.3500,1.3500,1.3500,1.3500
USDSGD,20080418,105800,1.3500,1.3500,1.3500,1.3500
USDSGD,20080418,105900,1.3500,1.3501,1.3500,1.3501
USDSGD,20080418,110000,1.3501,1.3501,1.3500,1.3500
USDSGD,20080418,110100,1.3499,1.3500,1.3499,1.3500
USDSGD,20080418,110200,1.3500,1.3500,1.3500,1.3500
USDSGD,20080418,110300,1.3500,1.3500,1.3500,1.3500
USDSGD,20080418,110400,1.3500,1.3500,1.3500,1.3500
USDSGD,20080418,110500,1.3500,1.3500,1.3500,1.3500
USDSGD,20080418,110600,1.3499,1.3499,1.3499,1.3499
USDSGD,20080418,110700,1.3499,1.3499,1.3499,1.3499
USDSGD,20080418,110800,1.3499,1.3499,1.3499,1.3499
USDSGD,20080418,110900,1.3499,1.3499,1.3499,1.3499
USDSGD,20080418,111000,1.3498,1.3499,1.3498,1.3499
USDSGD,20080418,111100,1.3499,1.3499,1.3499,1.3499
USDSGD,20080418,111200,1.3498,1.3501,1.3498,1.3501
USDSGD,20080418,111300,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,111400,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,111500,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,111600,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,111700,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,111800,1.3504,1.3504,1.3503,1.3503
USDSGD,20080418,111900,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,112000,1.3501,1.3501,1.3501,1.3501
USDSGD,20080418,112100,1.3501,1.3501,1.3499,1.3499
USDSGD,20080418,112200,1.3499,1.3499,1.3499,1.3499
USDSGD,20080418,112300,1.3500,1.3501,1.3500,1.3501
USDSGD,20080418,112400,1.3501,1.3501,1.3501,1.3501
USDSGD,20080418,112500,1.3501,1.3502,1.3501,1.3502
USDSGD,20080418,112600,1.3502,1.3502,1.3502,1.3502
USDSGD,20080418,112700,1.3502,1.3502,1.3502,1.3502
USDSGD,20080418,112800,1.3504,1.3504,1.3504,1.3504
USDSGD,20080418,112900,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,113000,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,113100,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,113200,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,113300,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,113400,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,113500,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,113600,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,113700,1.3503,1.3505,1.3503,1.3505
USDSGD,20080418,113800,1.3504,1.3504,1.3504,1.3504
USDSGD,20080418,113900,1.3504,1.3504,1.3503,1.3503
USDSGD,20080418,114000,1.3503,1.3503,1.3503,1.3503
USDSGD,20080418,114100,1.3502,1.3502,1.3502,1.3502
USDSGD,20080418,114200,1.3501,1.3502,1.3501,1.3502
USDSGD,20080418,114300,1.3502,1.3502,1.3502,1.3502
USDSGD,20080418,114400,1.3501,1.3501,1.3501,1.3501
USDSGD,20080418,114500,1.3501,1.3503,1.3501,1.3503
USDSGD,20080418,114600,1.3504,1.3505,1.3504,1.3505
USDSGD,20080418,114700,1.3506,1.3506,1.3505,1.3505
USDSGD,20080418,114800,1.3506,1.3509,1.3506,1.3508
USDSGD,20080418,114900,1.3507,1.3507,1.3507,1.3507
USDSGD,20080418,115000,1.3506,1.3506,1.3506,1.3506
USDSGD,20080418,115100,1.3506,1.3506,1.3505,1.3505
USDSGD,20080418,115200,1.3506,1.3508,1.3506,1.3508
USDSGD,20080418,115300,1.3508,1.3510,1.3508,1.3510
USDSGD,20080418,115400,1.3512,1.3516,1.3511,1.3514
USDSGD,20080418,115500,1.3515,1.3515,1.3514,1.3514
USDSGD,20080418,115600,1.3515,1.3515,1.3514,1.3515
USDSGD,20080418,115700,1.3515,1.3515,1.3515,1.3515
USDSGD,20080418,115800,1.3516,1.3520,1.3516,1.3520
USDSGD,20080418,115900,1.3516,1.3521,1.3516,1.3521
USDSGD,20080418,120000,1.3520,1.3520,1.3517,1.3517
USDSGD,20080418,120100,1.3517,1.3517,1.3517,1.3517
USDSGD,20080418,120200,1.3519,1.3519,1.3518,1.3518
USDSGD,20080418,120300,1.3518,1.3518,1.3518,1.3518
USDSGD,20080418,120400,1.3518,1.3518,1.3518,1.3518
USDSGD,20080418,120500,1.3520,1.3520,1.3519,1.3519
USDSGD,20080418,120600,1.3518,1.3518,1.3518,1.3518
USDSGD,20080418,120700,1.3518,1.3518,1.3517,1.3517
USDSGD,20080418,120800,1.3517,1.3517,1.3517,1.3517
USDSGD,20080418,120900,1.3517,1.3517,1.3517,1.3517
USDSGD,20080418,121000,1.3517,1.3517,1.3517,1.3517
USDSGD,20080418,121100,1.3518,1.3521,1.3518,1.3519
USDSGD,20080418,121200,1.3520,1.3522,1.3520,1.3522
USDSGD,20080418,121300,1.3522,1.3522,1.3522,1.3522
USDSGD,20080418,121400,1.3522,1.3522,1.3522,1.3522
USDSGD,20080418,121500,1.3522,1.3522,1.3522,1.3522
USDSGD,20080418,121600,1.3522,1.3522,1.3522,1.3522
USDSGD,20080418,121700,1.3522,1.3522,1.3522,1.3522
USDSGD,20080418,121800,1.3520,1.3520,1.3520,1.3520
USDSGD,20080418,121900,1.3520,1.3520,1.3520,1.3520
USDSGD,20080418,122000,1.3520,1.3520,1.3519,1.3519
USDSGD,20080418,122100,1.3519,1.3519,1.3518,1.3518
USDSGD,20080418,122200,1.3519,1.3519,1.3519,1.3519
USDSGD,20080418,122300,1.3519,1.3519,1.3519,1.3519
USDSGD,20080418,122400,1.3519,1.3520,1.3519,1.3520
USDSGD,20080418,122500,1.3520,1.3520,1.3520,1.3520
USDSGD,20080418,122600,1.3520,1.3520,1.3520,1.3520
USDSGD,20080418,122700,1.3520,1.3520,1.3520,1.3520
USDSGD,20080418,122800,1.3521,1.3521,1.3521,1.3521
USDSGD,20080418,122900,1.3521,1.3521,1.3521,1.3521
USDSGD,20080418,123000,1.3520,1.3520,1.3518,1.3518
USDSGD,20080418,123100,1.3518,1.3518,1.3518,1.3518
USDSGD,20080418,123200,1.3517,1.3517,1.3515,1.3515
USDSGD,20080418,123300,1.3513,1.3517,1.3513,1.3517
USDSGD,20080418,123400,1.3518,1.3524,1.3518,1.3524
USDSGD,20080418,123500,1.3525,1.3525,1.3525,1.3525
USDSGD,20080418,123600,1.3525,1.3525,1.3521,1.3521
USDSGD,20080418,123700,1.3522,1.3522,1.3522,1.3522
USDSGD,20080418,123800,1.3523,1.3525,1.3523,1.3525
USDSGD,20080418,123900,1.3526,1.3526,1.3526,1.3526
USDSGD,20080418,124000,1.3526,1.3526,1.3526,1.3526
USDSGD,20080418,124100,1.3526,1.3526,1.3525,1.3526
USDSGD,20080418,124200,1.3525,1.3525,1.3525,1.3525
USDSGD,20080418,124300,1.3526,1.3526,1.3526,1.3526
USDSGD,20080418,124400,1.3526,1.3528,1.3526,1.3528
USDSGD,20080418,124500,1.3529,1.3529,1.3529,1.3529
USDSGD,20080418,124600,1.3528,1.3528,1.3526,1.3526
USDSGD,20080418,124700,1.3525,1.3526,1.3525,1.3526
USDSGD,20080418,124800,1.3526,1.3526,1.3526,1.3526
USDSGD,20080418,124900,1.3525,1.3526,1.3525,1.3526
USDSGD,20080418,125000,1.3526,1.3527,1.3526,1.3527
USDSGD,20080418,125100,1.3527,1.3532,1.3527,1.3532
USDSGD,20080418,125200,1.3535,1.3535,1.3534,1.3535
USDSGD,20080418,125300,1.3534,1.3535,1.3533,1.3533
USDSGD,20080418,125400,1.3534,1.3536,1.3534,1.3536
USDSGD,20080418,125500,1.3536,1.3536,1.3536,1.3536
USDSGD,20080418,125600,1.3536,1.3536,1.3536,1.3536
USDSGD,20080418,125700,1.3537,1.3538,1.3537,1.3537
USDSGD,20080418,125800,1.3536,1.3536,1.3534,1.3535
USDSGD,20080418,125900,1.3535,1.3535,1.3533,1.3533
USDSGD,20080418,130000,1.3533,1.3533,1.3533,1.3533
USDSGD,20080418,130100,1.3533,1.3533,1.3533,1.3533
USDSGD,20080418,130200,1.3533,1.3533,1.3533,1.3533
USDSGD,20080418,130300,1.3531,1.3531,1.3531,1.3531
USDSGD,20080418,130400,1.3532,1.3532,1.3531,1.3531
USDSGD,20080418,130500,1.3531,1.3533,1.3531,1.3531
USDSGD,20080418,130600,1.3530,1.3530,1.3528,1.3528
USDSGD,20080418,130700,1.3528,1.3528,1.3528,1.3528
USDSGD,20080418,130800,1.3527,1.3527,1.3526,1.3527
USDSGD,20080418,130900,1.3526,1.3526,1.3526,1.3526
USDSGD,20080418,131000,1.3526,1.3526,1.3526,1.3526
USDSGD,20080418,131100,1.3527,1.3527,1.3527,1.3527
USDSGD,20080418,131200,1.3526,1.3526,1.3525,1.3525
USDSGD,20080418,131300,1.3525,1.3525,1.3525,1.3525
USDSGD,20080418,131400,1.3526,1.3526,1.3525,1.3525
USDSGD,20080418,131500,1.3525,1.3525,1.3525,1.3525
USDSGD,20080418,131600,1.3525,1.3526,1.3525,1.3526
USDSGD,20080418,131700,1.3526,1.3526,1.3526,1.3526
USDSGD,20080418,131800,1.3526,1.3526,1.3526,1.3526
USDSGD,20080418,131900,1.3526,1.3526,1.3526,1.3526
USDSGD,20080418,132000,1.3526,1.3526,1.3526,1.3526
USDSGD,20080418,132100,1.3525,1.3529,1.3525,1.3529
USDSGD,20080418,132200,1.3530,1.3531,1.3530,1.3531
USDSGD,20080418,132300,1.3530,1.3530,1.3529,1.3529
USDSGD,20080418,132400,1.3529,1.3529,1.3529,1.3529
USDSGD,20080418,132500,1.3531,1.3531,1.3530,1.3530
USDSGD,20080418,132600,1.3529,1.3529,1.3529,1.3529
USDSGD,20080418,132700,1.3529,1.3529,1.3529,1.3529
USDSGD,20080418,132800,1.3529,1.3529,1.3529,1.3529
USDSGD,20080418,132900,1.3528,1.3528,1.3528,1.3528
USDSGD,20080418,133000,1.3528,1.3528,1.3528,1.3528
USDSGD,20080418,133100,1.3529,1.3529,1.3527,1.3527
USDSGD,20080418,133200,1.3527,1.3527,1.3527,1.3527
USDSGD,20080418,133300,1.3527,1.3527,1.3527,1.3527
USDSGD,20080418,133400,1.3527,1.3527,1.3527,1.3527
USDSGD,20080418,133500,1.3527,1.3527,1.3527,1.3527
USDSGD,20080418,133600,1.3526,1.3526,1.3526,1.3526
USDSGD,20080418,133700,1.3526,1.3526,1.3526,1.3526
USDSGD,20080418,133800,1.3527,1.3527,1.3527,1.3527
USDSGD,20080418,133900,1.3527,1.3527,1.3527,1.3527
USDSGD,20080418,134000,1.3527,1.3527,1.3527,1.3527
USDSGD,20080418,134100,1.3527,1.3528,1.3527,1.3528
USDSGD,20080418,134200,1.3529,1.3529,1.3528,1.3528
USDSGD,20080418,134300,1.3528,1.3531,1.3528,1.3531
USDSGD,20080418,134400,1.3532,1.3535,1.3532,1.3535
USDSGD,20080418,134500,1.3536,1.3538,1.3536,1.3538
USDSGD,20080418,134600,1.3537,1.3537,1.3536,1.3536
USDSGD,20080418,134700,1.3536,1.3536,1.3536,1.3536
USDSGD,20080418,134800,1.3536,1.3538,1.3536,1.3537
USDSGD,20080418,134900,1.3538,1.3538,1.3538,1.3538
USDSGD,20080418,135000,1.3538,1.3538,1.3538,1.3538
USDSGD,20080418,135100,1.3537,1.3537,1.3537,1.3537
USDSGD,20080418,135200,1.3537,1.3538,1.3537,1.3538
USDSGD,20080418,135300,1.3537,1.3537,1.3537,1.3537
USDSGD,20080418,135400,1.3538,1.3540,1.3538,1.3540
USDSGD,20080418,135500,1.3541,1.3541,1.3541,1.3541
USDSGD,20080418,135600,1.3541,1.3543,1.3541,1.3543
USDSGD,20080418,135700,1.3543,1.3543,1.3542,1.3542
USDSGD,20080418,135800,1.3541,1.3541,1.3541,1.3541
USDSGD,20080418,135900,1.3540,1.3543,1.3540,1.3541
USDSGD,20080418,140000,1.3541,1.3541,1.3541,1.3541
USDSGD,20080418,140100,1.3541,1.3541,1.3541,1.3541
USDSGD,20080418,140200,1.3542,1.3545,1.3541,1.3545
USDSGD,20080418,140300,1.3547,1.3552,1.3547,1.3550
USDSGD,20080418,140400,1.3551,1.3551,1.3551,1.3551
USDSGD,20080418,140500,1.3550,1.3550,1.3546,1.3547
USDSGD,20080418,140600,1.3546,1.3550,1.3546,1.3550
USDSGD,20080418,140700,1.3549,1.3550,1.3548,1.3548
USDSGD,20080418,140800,1.3548,1.3548,1.3548,1.3548
USDSGD,20080418,140900,1.3549,1.3549,1.3547,1.3547
USDSGD,20080418,141000,1.3548,1.3548,1.3548,1.3548
USDSGD,20080418,141100,1.3548,1.3548,1.3547,1.3547
USDSGD,20080418,141200,1.3546,1.3546,1.3544,1.3545
USDSGD,20080418,141300,1.3546,1.3548,1.3546,1.3548
USDSGD,20080418,141400,1.3547,1.3548,1.3546,1.3546
USDSGD,20080418,141500,1.3546,1.3546,1.3546,1.3546
USDSGD,20080418,141600,1.3547,1.3548,1.3547,1.3548
USDSGD,20080418,141700,1.3548,1.3548,1.3543,1.3543
USDSGD,20080418,141800,1.3544,1.3544,1.3543,1.3543
USDSGD,20080418,141900,1.3544,1.3546,1.3544,1.3544
USDSGD,20080418,142000,1.3544,1.3544,1.3544,1.3544
USDSGD,20080418,142100,1.3544,1.3544,1.3542,1.3543
USDSGD,20080418,142200,1.3542,1.3542,1.3541,1.3541
USDSGD,20080418,142300,1.3542,1.3548,1.3542,1.3545
USDSGD,20080418,142400,1.3544,1.3545,1.3543,1.3543
USDSGD,20080418,142600,1.3543,1.3543,1.3542,1.3542
USDSGD,20080418,142700,1.3543,1.3544,1.3543,1.3544
USDSGD,20080418,142800,1.3546,1.3547,1.3545,1.3545
USDSGD,20080418,142900,1.3545,1.3545,1.3545,1.3545
USDSGD,20080418,143000,1.3547,1.3547,1.3546,1.3547
USDSGD,20080418,143100,1.3544,1.3545,1.3544,1.3545
USDSGD,20080418,143200,1.3544,1.3544,1.3543,1.3543
USDSGD,20080418,143300,1.3543,1.3543,1.3540,1.3540
USDSGD,20080418,143400,1.3541,1.3541,1.3541,1.3541
USDSGD,20080418,143500,1.3541,1.3541,1.3541,1.3541
USDSGD,20080418,143600,1.3541,1.3542,1.3541,1.3541
USDSGD,20080418,143700,1.3541,1.3541,1.3541,1.3541
USDSGD,20080418,143800,1.3541,1.3541,1.3541,1.3541
USDSGD,20080418,143900,1.3542,1.3548,1.3542,1.3548
USDSGD,20080418,144000,1.3548,1.3548,1.3548,1.3548
USDSGD,20080418,144100,1.3545,1.3545,1.3544,1.3544
USDSGD,20080418,144200,1.3545,1.3548,1.3545,1.3548
USDSGD,20080418,144300,1.3549,1.3551,1.3549,1.3551
USDSGD,20080418,144400,1.3552,1.3556,1.3552,1.3556
USDSGD,20080418,144500,1.3555,1.3559,1.3555,1.3559
USDSGD,20080418,144600,1.3560,1.3560,1.3560,1.3560
USDSGD,20080418,144700,1.3560,1.3560,1.3559,1.3560
USDSGD,20080418,144800,1.3560,1.3560,1.3558,1.3558
USDSGD,20080418,144900,1.3557,1.3558,1.3557,1.3558
USDSGD,20080418,145000,1.3558,1.3558,1.3558,1.3558
USDSGD,20080418,145100,1.3558,1.3558,1.3552,1.3555
USDSGD,20080418,145200,1.3554,1.3557,1.3554,1.3557
USDSGD,20080418,145300,1.3557,1.3557,1.3552,1.3552
USDSGD,20080418,145400,1.3551,1.3551,1.3550,1.3550
USDSGD,20080418,145500,1.3551,1.3551,1.3551,1.3551
USDSGD,20080418,145600,1.3551,1.3551,1.3551,1.3551
USDSGD,20080418,145700,1.3550,1.3550,1.3550,1.3550
USDSGD,20080418,145800,1.3550,1.3550,1.3547,1.3548
USDSGD,20080418,145900,1.3548,1.3548,1.3547,1.3547
USDSGD,20080418,150000,1.3548,1.3548,1.3548,1.3548
USDSGD,20080418,150100,1.3548,1.3549,1.3548,1.3549
USDSGD,20080418,150200,1.3549,1.3549,1.3549,1.3549
USDSGD,20080418,150300,1.3550,1.3550,1.3550,1.3550
USDSGD,20080418,150400,1.3550,1.3550,1.3550,1.3550
USDSGD,20080418,150500,1.3550,1.3550,1.3550,1.3550
USDSGD,20080418,150600,1.3551,1.3559,1.3551,1.3558
USDSGD,20080418,150700,1.3556,1.3557,1.3556,1.3556
USDSGD,20080418,150800,1.3557,1.3559,1.3557,1.3559
USDSGD,20080418,150900,1.3560,1.3561,1.3560,1.3561
USDSGD,20080418,151000,1.3560,1.3560,1.3560,1.3560
USDSGD,20080418,151100,1.3559,1.3559,1.3559,1.3559
USDSGD,20080418,151200,1.3559,1.3559,1.3559,1.3559
USDSGD,20080418,151300,1.3559,1.3559,1.3559,1.3559
USDSGD,20080418,151400,1.3559,1.3559,1.3556,1.3556
USDSGD,20080418,151500,1.3557,1.3557,1.3557,1.3557
USDSGD,20080418,151600,1.3557,1.3557,1.3557,1.3557
USDSGD,20080418,151700,1.3557,1.3557,1.3557,1.3557
USDSGD,20080418,151800,1.3557,1.3557,1.3557,1.3557
USDSGD,20080418,151900,1.3557,1.3557,1.3557,1.3557
USDSGD,20080418,152000,1.3556,1.3556,1.3556,1.3556
USDSGD,20080418,152100,1.3556,1.3556,1.3556,1.3556
USDSGD,20080418,152200,1.3556,1.3557,1.3556,1.3557
USDSGD,20080418,152300,1.3557,1.3557,1.3557,1.3557
USDSGD,20080418,152400,1.3557,1.3557,1.3557,1.3557
USDSGD,20080418,152500,1.3557,1.3558,1.3557,1.3558
USDSGD,20080418,152600,1.3559,1.3559,1.3559,1.3559
USDSGD,20080418,152700,1.3559,1.3561,1.3559,1.3561
USDSGD,20080418,152800,1.3562,1.3563,1.3562,1.3563
USDSGD,20080418,152900,1.3562,1.3562,1.3562,1.3562
USDSGD,20080418,153000,1.3562,1.3562,1.3562,1.3562
USDSGD,20080418,153100,1.3562,1.3562,1.3562,1.3562
USDSGD,20080418,153200,1.3562,1.3562,1.3562,1.3562
USDSGD,20080418,153300,1.3562,1.3562,1.3561,1.3561
USDSGD,20080418,153400,1.3560,1.3561,1.3560,1.3561
USDSGD,20080418,153500,1.3561,1.3561,1.3561,1.3561
USDSGD,20080418,153600,1.3561,1.3561,1.3561,1.3561
USDSGD,20080418,153700,1.3561,1.3561,1.3561,1.3561
USDSGD,20080418,153800,1.3561,1.3561,1.3561,1.3561
USDSGD,20080418,153900,1.3563,1.3563,1.3563,1.3563
USDSGD,20080418,154000,1.3562,1.3562,1.3562,1.3562
USDSGD,20080418,154100,1.3562,1.3562,1.3559,1.3559
USDSGD,20080418,154200,1.3560,1.3560,1.3559,1.3559
USDSGD,20080418,154300,1.3559,1.3559,1.3559,1.3559
USDSGD,20080418,154400,1.3558,1.3558,1.3558,1.3558
USDSGD,20080418,154500,1.3558,1.3558,1.3558,1.3558
USDSGD,20080418,154600,1.3557,1.3557,1.3557,1.3557
USDSGD,20080418,154700,1.3558,1.3558,1.3557,1.3557
USDSGD,20080418,154800,1.3557,1.3557,1.3557,1.3557
USDSGD,20080418,154900,1.3557,1.3557,1.3557,1.3557
USDSGD,20080418,155000,1.3557,1.3559,1.3557,1.3559
USDSGD,20080418,155100,1.3560,1.3561,1.3560,1.3560
USDSGD,20080418,155200,1.3561,1.3561,1.3561,1.3561
USDSGD,20080418,155300,1.3561,1.3561,1.3561,1.3561
USDSGD,20080418,155400,1.3561,1.3561,1.3561,1.3561
USDSGD,20080418,155500,1.3561,1.3561,1.3561,1.3561
USDSGD,20080418,155600,1.3561,1.3565,1.3561,1.3565
USDSGD,20080418,155700,1.3567,1.3569,1.3567,1.3569
USDSGD,20080418,155800,1.3569,1.3569,1.3569,1.3569
USDSGD,20080418,155900,1.3569,1.3569,1.3569,1.3569
USDSGD,20080418,160000,1.3568,1.3569,1.3568,1.3569
USDSGD,20080418,160100,1.3569,1.3569,1.3568,1.3568
USDSGD,20080418,160200,1.3568,1.3568,1.3568,1.3568
USDSGD,20080418,160300,1.3571,1.3571,1.3569,1.3569
USDSGD,20080418,160400,1.3569,1.3569,1.3569,1.3569
USDSGD,20080418,160500,1.3568,1.3568,1.3566,1.3566
USDSGD,20080418,160600,1.3566,1.3566,1.3566,1.3566
USDSGD,20080418,160700,1.3566,1.3566,1.3565,1.3565
USDSGD,20080418,160800,1.3564,1.3564,1.3564,1.3564
USDSGD,20080418,160900,1.3564,1.3566,1.3564,1.3566
USDSGD,20080418,161000,1.3567,1.3570,1.3567,1.3570
USDSGD,20080418,161100,1.3570,1.3570,1.3570,1.3570
USDSGD,20080418,161200,1.3570,1.3570,1.3569,1.3569
USDSGD,20080418,161300,1.3568,1.3568,1.3568,1.3568
USDSGD,20080418,161400,1.3568,1.3568,1.3568,1.3568
USDSGD,20080418,161500,1.3568,1.3568,1.3567,1.3567
USDSGD,20080418,161700,1.3569,1.3569,1.3568,1.3568
USDSGD,20080418,161800,1.3568,1.3568,1.3568,1.3568
USDSGD,20080418,161900,1.3569,1.3569,1.3569,1.3569
USDSGD,20080418,162000,1.3569,1.3569,1.3569,1.3569
USDSGD,20080418,162100,1.3569,1.3569,1.3569,1.3569
USDSGD,20080418,162200,1.3569,1.3570,1.3569,1.3569
USDSGD,20080418,162300,1.3570,1.3571,1.3570,1.3571
USDSGD,20080418,162400,1.3571,1.3571,1.3571,1.3571
USDSGD,20080418,162500,1.3571,1.3571,1.3571,1.3571
USDSGD,20080418,162600,1.3570,1.3570,1.3570,1.3570
USDSGD,20080418,162700,1.3570,1.3571,1.3570,1.3571
USDSGD,20080418,162800,1.3572,1.3572,1.3572,1.3572
USDSGD,20080418,162900,1.3572,1.3572,1.3572,1.3572
USDSGD,20080418,163000,1.3573,1.3575,1.3572,1.3574
USDSGD,20080418,163100,1.3575,1.3580,1.3575,1.3580
USDSGD,20080418,163200,1.3579,1.3579,1.3573,1.3574
USDSGD,20080418,163300,1.3573,1.3573,1.3572,1.3572
USDSGD,20080418,163400,1.3572,1.3572,1.3572,1.3572
USDSGD,20080418,163500,1.3572,1.3572,1.3571,1.3571
USDSGD,20080418,163600,1.3571,1.3571,1.3571,1.3571
USDSGD,20080418,163700,1.3573,1.3574,1.3573,1.3574
USDSGD,20080418,163800,1.3575,1.3575,1.3575,1.3575
USDSGD,20080418,163900,1.3575,1.3576,1.3575,1.3576
USDSGD,20080418,164000,1.3576,1.3576,1.3576,1.3576
USDSGD,20080418,164100,1.3576,1.3576,1.3576,1.3576
USDSGD,20080418,164200,1.3576,1.3576,1.3576,1.3576
USDSGD,20080418,164300,1.3573,1.3577,1.3573,1.3577
USDSGD,20080418,164400,1.3577,1.3577,1.3577,1.3577
USDSGD,20080418,164500,1.3578,1.3578,1.3578,1.3578
USDSGD,20080418,164600,1.3578,1.3579,1.3578,1.3579
USDSGD,20080418,164700,1.3579,1.3579,1.3579,1.3579
USDSGD,20080418,164800,1.3579,1.3579,1.3579,1.3579
USDSGD,20080418,164900,1.3579,1.3579,1.3579,1.3579
USDSGD,20080418,165000,1.3579,1.3579,1.3579,1.3579
USDSGD,20080418,165100,1.3578,1.3579,1.3578,1.3579
USDSGD,20080418,165200,1.3580,1.3581,1.3580,1.3581
USDSGD,20080418,165300,1.3581,1.3581,1.3580,1.3580
USDSGD,20080418,165400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080418,165500,1.3580,1.3581,1.3580,1.3581
USDSGD,20080418,165600,1.3581,1.3581,1.3581,1.3581
USDSGD,20080418,165700,1.3581,1.3581,1.3581,1.3581
USDSGD,20080418,165800,1.3582,1.3582,1.3580,1.3580
USDSGD,20080418,165900,1.3581,1.3582,1.3581,1.3582
USDSGD,20080418,170000,1.3583,1.3588,1.3583,1.3587
USDSGD,20080418,170100,1.3588,1.3588,1.3585,1.3585
USDSGD,20080418,170200,1.3586,1.3587,1.3586,1.3587
USDSGD,20080418,170300,1.3587,1.3587,1.3587,1.3587
USDSGD,20080418,170400,1.3587,1.3587,1.3587,1.3587
USDSGD,20080418,170500,1.3587,1.3587,1.3587,1.3587
USDSGD,20080418,170600,1.3587,1.3587,1.3587,1.3587
USDSGD,20080418,170700,1.3586,1.3586,1.3586,1.3586
USDSGD,20080418,170800,1.3586,1.3586,1.3586,1.3586
USDSGD,20080418,170900,1.3586,1.3586,1.3586,1.3586
USDSGD,20080418,171000,1.3586,1.3586,1.3585,1.3585
USDSGD,20080418,171100,1.3585,1.3587,1.3585,1.3587
USDSGD,20080418,171200,1.3587,1.3587,1.3587,1.3587
USDSGD,20080418,171300,1.3587,1.3587,1.3585,1.3585
USDSGD,20080418,171400,1.3586,1.3586,1.3586,1.3586
USDSGD,20080418,171500,1.3586,1.3586,1.3586,1.3586
USDSGD,20080418,171600,1.3586,1.3587,1.3586,1.3587
USDSGD,20080418,171700,1.3587,1.3587,1.3587,1.3587
USDSGD,20080418,171800,1.3587,1.3587,1.3587,1.3587
USDSGD,20080418,171900,1.3587,1.3587,1.3587,1.3587
USDSGD,20080418,172000,1.3588,1.3588,1.3588,1.3588
USDSGD,20080418,172100,1.3588,1.3588,1.3588,1.3588
USDSGD,20080418,172200,1.3588,1.3588,1.3588,1.3588
USDSGD,20080418,172300,1.3588,1.3588,1.3588,1.3588
USDSGD,20080418,172400,1.3588,1.3588,1.3588,1.3588
USDSGD,20080418,172500,1.3588,1.3588,1.3588,1.3588
USDSGD,20080418,172600,1.3588,1.3588,1.3588,1.3588
USDSGD,20080418,172700,1.3587,1.3587,1.3587,1.3587
USDSGD,20080418,172800,1.3587,1.3587,1.3587,1.3587
USDSGD,20080418,172900,1.3587,1.3589,1.3587,1.3589
USDSGD,20080418,173000,1.3588,1.3588,1.3587,1.3587
USDSGD,20080418,173100,1.3587,1.3587,1.3587,1.3587
USDSGD,20080418,173200,1.3587,1.3587,1.3587,1.3587
USDSGD,20080418,173300,1.3587,1.3587,1.3587,1.3587
USDSGD,20080418,173400,1.3587,1.3587,1.3587,1.3587
USDSGD,20080418,173500,1.3587,1.3587,1.3587,1.3587
USDSGD,20080418,173600,1.3587,1.3587,1.3587,1.3587
USDSGD,20080418,173700,1.3587,1.3587,1.3587,1.3587
USDSGD,20080418,173800,1.3587,1.3587,1.3587,1.3587
USDSGD,20080418,173900,1.3587,1.3587,1.3587,1.3587
USDSGD,20080418,174000,1.3587,1.3587,1.3587,1.3587
USDSGD,20080418,174100,1.3585,1.3585,1.3585,1.3585
USDSGD,20080418,174200,1.3585,1.3587,1.3585,1.3586
USDSGD,20080418,174300,1.3585,1.3585,1.3585,1.3585
USDSGD,20080418,174400,1.3584,1.3584,1.3584,1.3584
USDSGD,20080418,174500,1.3584,1.3584,1.3584,1.3584
USDSGD,20080418,174600,1.3584,1.3585,1.3584,1.3585
USDSGD,20080418,174800,1.3585,1.3585,1.3585,1.3585
USDSGD,20080418,175000,1.3585,1.3585,1.3585,1.3585
USDSGD,20080418,175100,1.3585,1.3585,1.3585,1.3585
USDSGD,20080418,175200,1.3585,1.3585,1.3584,1.3584
USDSGD,20080418,175300,1.3584,1.3584,1.3583,1.3583
USDSGD,20080418,175400,1.3583,1.3583,1.3583,1.3583
USDSGD,20080418,175500,1.3582,1.3582,1.3582,1.3582
USDSGD,20080418,175600,1.3583,1.3583,1.3583,1.3583
USDSGD,20080418,175700,1.3583,1.3583,1.3583,1.3583
USDSGD,20080418,175800,1.3583,1.3583,1.3583,1.3583
USDSGD,20080418,175900,1.3583,1.3583,1.3582,1.3582
USDSGD,20080418,180000,1.3582,1.3582,1.3582,1.3582
USDSGD,20080418,180100,1.3575,1.3581,1.3575,1.3581
USDSGD,20080418,180200,1.3580,1.3581,1.3580,1.3581
USDSGD,20080418,180300,1.3581,1.3581,1.3581,1.3581
USDSGD,20080418,180400,1.3581,1.3581,1.3580,1.3580
USDSGD,20080418,180500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080418,180600,1.3582,1.3582,1.3582,1.3582
USDSGD,20080418,180700,1.3583,1.3583,1.3583,1.3583
USDSGD,20080418,180800,1.3583,1.3583,1.3583,1.3583
USDSGD,20080418,180900,1.3582,1.3582,1.3582,1.3582
USDSGD,20080418,181000,1.3582,1.3582,1.3582,1.3582
USDSGD,20080418,181100,1.3583,1.3583,1.3582,1.3582
USDSGD,20080418,181200,1.3582,1.3582,1.3581,1.3581
USDSGD,20080418,181300,1.3582,1.3582,1.3576,1.3576
USDSGD,20080418,181400,1.3577,1.3577,1.3577,1.3577
USDSGD,20080418,181500,1.3577,1.3582,1.3577,1.3582
USDSGD,20080418,181600,1.3578,1.3586,1.3578,1.3586
USDSGD,20080418,181700,1.3587,1.3589,1.3587,1.3589
USDSGD,20080418,181800,1.3590,1.3590,1.3590,1.3590
USDSGD,20080418,181900,1.3591,1.3591,1.3591,1.3591
USDSGD,20080418,182000,1.3591,1.3591,1.3591,1.3591
USDSGD,20080418,182100,1.3591,1.3592,1.3591,1.3592
USDSGD,20080418,182200,1.3592,1.3592,1.3592,1.3592
USDSGD,20080418,182300,1.3592,1.3592,1.3592,1.3592
USDSGD,20080418,182400,1.3592,1.3592,1.3592,1.3592
USDSGD,20080418,182500,1.3591,1.3591,1.3591,1.3591
USDSGD,20080418,182600,1.3590,1.3590,1.3588,1.3588
USDSGD,20080418,182700,1.3588,1.3588,1.3577,1.3577
USDSGD,20080418,182800,1.3578,1.3584,1.3578,1.3584
USDSGD,20080418,182900,1.3585,1.3587,1.3585,1.3587
USDSGD,20080418,183000,1.3586,1.3586,1.3586,1.3586
USDSGD,20080418,183100,1.3586,1.3586,1.3586,1.3586
USDSGD,20080418,183200,1.3586,1.3586,1.3586,1.3586
USDSGD,20080418,183300,1.3586,1.3586,1.3586,1.3586
USDSGD,20080418,183400,1.3586,1.3586,1.3586,1.3586
USDSGD,20080418,183500,1.3586,1.3586,1.3586,1.3586
USDSGD,20080418,183600,1.3586,1.3586,1.3586,1.3586
USDSGD,20080418,183700,1.3590,1.3590,1.3590,1.3590
USDSGD,20080418,183800,1.3590,1.3590,1.3590,1.3590
USDSGD,20080418,183900,1.3590,1.3590,1.3590,1.3590
USDSGD,20080418,184000,1.3590,1.3590,1.3590,1.3590
USDSGD,20080418,184100,1.3590,1.3590,1.3590,1.3590
USDSGD,20080418,184200,1.3590,1.3590,1.3590,1.3590
USDSGD,20080418,184300,1.3590,1.3590,1.3590,1.3590
USDSGD,20080418,184400,1.3590,1.3590,1.3590,1.3590
USDSGD,20080418,184500,1.3590,1.3590,1.3590,1.3590
USDSGD,20080418,184600,1.3590,1.3590,1.3590,1.3590
USDSGD,20080418,184700,1.3590,1.3590,1.3590,1.3590
USDSGD,20080418,184800,1.3589,1.3589,1.3588,1.3588
USDSGD,20080418,184900,1.3588,1.3588,1.3588,1.3588
USDSGD,20080418,185000,1.3589,1.3589,1.3589,1.3589
USDSGD,20080418,185100,1.3589,1.3590,1.3589,1.3590
USDSGD,20080418,185200,1.3589,1.3589,1.3589,1.3589
USDSGD,20080418,185300,1.3588,1.3588,1.3588,1.3588
USDSGD,20080418,185400,1.3588,1.3589,1.3588,1.3589
USDSGD,20080418,185500,1.3589,1.3589,1.3589,1.3589
USDSGD,20080418,185600,1.3589,1.3589,1.3589,1.3589
USDSGD,20080418,185700,1.3589,1.3589,1.3589,1.3589
USDSGD,20080418,185800,1.3587,1.3588,1.3587,1.3588
USDSGD,20080418,185900,1.3587,1.3587,1.3587,1.3587
USDSGD,20080418,190000,1.3587,1.3587,1.3587,1.3587
USDSGD,20080418,190100,1.3587,1.3587,1.3587,1.3587
USDSGD,20080418,190200,1.3587,1.3587,1.3587,1.3587
USDSGD,20080418,190300,1.3587,1.3587,1.3585,1.3585
USDSGD,20080418,190400,1.3585,1.3585,1.3585,1.3585
USDSGD,20080418,190500,1.3585,1.3585,1.3585,1.3585
USDSGD,20080418,190600,1.3585,1.3585,1.3585,1.3585
USDSGD,20080418,190700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080418,190800,1.3587,1.3587,1.3587,1.3587
USDSGD,20080418,190900,1.3587,1.3587,1.3587,1.3587
USDSGD,20080418,191000,1.3587,1.3587,1.3587,1.3587
USDSGD,20080418,191100,1.3587,1.3587,1.3587,1.3587
USDSGD,20080418,191200,1.3587,1.3587,1.3587,1.3587
USDSGD,20080418,191300,1.3587,1.3587,1.3587,1.3587
USDSGD,20080418,191400,1.3585,1.3585,1.3585,1.3585
USDSGD,20080418,191500,1.3585,1.3585,1.3585,1.3585
USDSGD,20080418,191600,1.3585,1.3585,1.3585,1.3585
USDSGD,20080418,191700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080418,191800,1.3585,1.3585,1.3585,1.3585
USDSGD,20080418,191900,1.3585,1.3585,1.3585,1.3585
USDSGD,20080418,192000,1.3585,1.3585,1.3584,1.3584
USDSGD,20080418,192100,1.3584,1.3584,1.3584,1.3584
USDSGD,20080418,192200,1.3584,1.3584,1.3584,1.3584
USDSGD,20080418,192300,1.3587,1.3587,1.3586,1.3586
USDSGD,20080418,192400,1.3586,1.3586,1.3586,1.3586
USDSGD,20080418,192500,1.3586,1.3586,1.3586,1.3586
USDSGD,20080418,192600,1.3586,1.3586,1.3586,1.3586
USDSGD,20080418,192700,1.3586,1.3586,1.3586,1.3586
USDSGD,20080418,192800,1.3586,1.3586,1.3585,1.3585
USDSGD,20080418,192900,1.3585,1.3585,1.3585,1.3585
USDSGD,20080418,193000,1.3585,1.3585,1.3585,1.3585
USDSGD,20080418,193100,1.3585,1.3585,1.3585,1.3585
USDSGD,20080418,193200,1.3585,1.3585,1.3585,1.3585
USDSGD,20080418,193300,1.3585,1.3585,1.3585,1.3585
USDSGD,20080418,193400,1.3585,1.3585,1.3585,1.3585
USDSGD,20080418,193500,1.3585,1.3585,1.3585,1.3585
USDSGD,20080418,193600,1.3585,1.3585,1.3585,1.3585
USDSGD,20080418,193700,1.3585,1.3585,1.3585,1.3585
USDSGD,20080418,193800,1.3585,1.3585,1.3585,1.3585
USDSGD,20080418,193900,1.3585,1.3585,1.3585,1.3585
USDSGD,20080418,194000,1.3585,1.3585,1.3585,1.3585
USDSGD,20080418,194100,1.3585,1.3585,1.3585,1.3585
USDSGD,20080418,194200,1.3584,1.3584,1.3584,1.3584
USDSGD,20080418,194300,1.3584,1.3584,1.3584,1.3584
USDSGD,20080418,194400,1.3584,1.3584,1.3584,1.3584
USDSGD,20080418,194500,1.3584,1.3584,1.3584,1.3584
USDSGD,20080418,194600,1.3584,1.3584,1.3584,1.3584
USDSGD,20080418,194700,1.3584,1.3584,1.3584,1.3584
USDSGD,20080418,194800,1.3584,1.3584,1.3582,1.3582
USDSGD,20080418,194900,1.3582,1.3582,1.3582,1.3582
USDSGD,20080418,195000,1.3584,1.3584,1.3583,1.3583
USDSGD,20080418,195100,1.3582,1.3582,1.3582,1.3582
USDSGD,20080418,195200,1.3581,1.3581,1.3581,1.3581
USDSGD,20080418,195300,1.3581,1.3581,1.3581,1.3581
USDSGD,20080418,195400,1.3581,1.3581,1.3580,1.3580
USDSGD,20080418,195500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080418,195600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080418,195700,1.3580,1.3580,1.3580,1.3580
USDSGD,20080418,195800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080418,195900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080418,200000,1.3581,1.3581,1.3581,1.3581
USDSGD,20080418,200100,1.3581,1.3581,1.3581,1.3581
USDSGD,20080418,200200,1.3582,1.3582,1.3580,1.3580
USDSGD,20080418,200300,1.3580,1.3580,1.3580,1.3580
USDSGD,20080418,200400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080418,200500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080418,200600,1.3580,1.3580,1.3580,1.3580
USDSGD,20080418,200700,1.3580,1.3580,1.3580,1.3580
USDSGD,20080418,200800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080418,200900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080418,201000,1.3580,1.3580,1.3580,1.3580
USDSGD,20080418,201100,1.3583,1.3583,1.3583,1.3583
USDSGD,20080418,201200,1.3583,1.3583,1.3583,1.3583
USDSGD,20080418,201300,1.3583,1.3583,1.3583,1.3583
USDSGD,20080418,201400,1.3583,1.3583,1.3583,1.3583
USDSGD,20080418,201500,1.3583,1.3583,1.3583,1.3583
USDSGD,20080418,201600,1.3583,1.3583,1.3583,1.3583
USDSGD,20080418,201700,1.3583,1.3583,1.3583,1.3583
USDSGD,20080418,201800,1.3583,1.3583,1.3583,1.3583
USDSGD,20080418,201900,1.3583,1.3583,1.3583,1.3583
USDSGD,20080418,202000,1.3583,1.3583,1.3583,1.3583
USDSGD,20080418,202100,1.3583,1.3583,1.3583,1.3583
USDSGD,20080418,202200,1.3583,1.3583,1.3583,1.3583
USDSGD,20080418,202300,1.3580,1.3580,1.3580,1.3580
USDSGD,20080418,202400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080418,202500,1.3580,1.3580,1.3580,1.3580
USDSGD,20080418,202600,1.3580,1.3580,1.3579,1.3580
USDSGD,20080418,202700,1.3580,1.3580,1.3580,1.3580
USDSGD,20080418,202800,1.3580,1.3580,1.3580,1.3580
USDSGD,20080418,202900,1.3580,1.3580,1.3580,1.3580
USDSGD,20080418,203000,1.3579,1.3579,1.3578,1.3578
USDSGD,20080418,203100,1.3578,1.3578,1.3578,1.3578
USDSGD,20080418,203200,1.3580,1.3580,1.3580,1.3580
USDSGD,20080418,203300,1.3580,1.3580,1.3580,1.3580
USDSGD,20080418,203400,1.3580,1.3580,1.3580,1.3580
USDSGD,20080418,203500,1.3577,1.3578,1.3577,1.3578
USDSGD,20080418,203600,1.3577,1.3577,1.3577,1.3577
USDSGD,20080418,203700,1.3577,1.3577,1.3577,1.3577
USDSGD,20080418,203800,1.3577,1.3577,1.3577,1.3577
USDSGD,20080418,203900,1.3577,1.3577,1.3577,1.3577
USDSGD,20080418,204000,1.3577,1.3577,1.3570,1.3572
USDSGD,20080418,204100,1.3572,1.3572,1.3566,1.3566
USDSGD,20080418,204200,1.3568,1.3571,1.3568,1.3571
USDSGD,20080418,204300,1.3571,1.3571,1.3571,1.3571
USDSGD,20080418,204400,1.3570,1.3570,1.3569,1.3569
USDSGD,20080418,204500,1.3569,1.3569,1.3569,1.3569
USDSGD,20080418,204600,1.3569,1.3569,1.3569,1.3569
USDSGD,20080418,204700,1.3569,1.3569,1.3569,1.3569
USDSGD,20080418,204800,1.3569,1.3569,1.3569,1.3569
USDSGD,20080418,204900,1.3569,1.3569,1.3566,1.3566
USDSGD,20080418,205000,1.3566,1.3566,1.3566,1.3566
USDSGD,20080418,205100,1.3566,1.3566,1.3566,1.3566
USDSGD,20080418,205200,1.3566,1.3566,1.3566,1.3566
USDSGD,20080418,205300,1.3566,1.3566,1.3566,1.3566
USDSGD,20080418,205400,1.3566,1.3566,1.3566,1.3566
USDSGD,20080418,205500,1.3566,1.3566,1.3566,1.3566
USDSGD,20080418,205600,1.3566,1.3566,1.3566,1.3566
USDSGD,20080418,205700,1.3566,1.3566,1.3566,1.3566
USDSGD,20080418,205800,1.3566,1.3566,1.3566,1.3566
USDSGD,20080418,205900,1.3566,1.3566,1.3566,1.3566
USDSGD,20080418,210000,1.3564,1.3564,1.3563,1.3563
USDSGD,20080418,210100,1.3564,1.3564,1.3564,1.3564
USDSGD,20080418,210200,1.3564,1.3564,1.3564,1.3564
USDSGD,20080418,210300,1.3565,1.3567,1.3565,1.3567
USDSGD,20080418,210400,1.3568,1.3568,1.3567,1.3567
USDSGD,20080418,210500,1.3567,1.3567,1.3566,1.3566
USDSGD,20080418,210600,1.3566,1.3566,1.3566,1.3566
USDSGD,20080418,210700,1.3566,1.3566,1.3566,1.3566
USDSGD,20080418,210800,1.3566,1.3566,1.3566,1.3566
USDSGD,20080418,210900,1.3566,1.3566,1.3566,1.3566
USDSGD,20080418,211000,1.3566,1.3566,1.3566,1.3566
USDSGD,20080418,211100,1.3566,1.3566,1.3566,1.3566
USDSGD,20080418,211200,1.3566,1.3566,1.3566,1.3566
USDSGD,20080418,211300,1.3566,1.3566,1.3566,1.3566
USDSGD,20080418,211400,1.3566,1.3566,1.3566,1.3566
USDSGD,20080418,211500,1.3566,1.3566,1.3566,1.3566
USDSGD,20080418,211600,1.3564,1.3564,1.3564,1.3564
USDSGD,20080418,211700,1.3564,1.3564,1.3564,1.3564
USDSGD,20080418,211800,1.3564,1.3564,1.3564,1.3564
USDSGD,20080418,211900,1.3564,1.3564,1.3564,1.3564
USDSGD,20080418,212000,1.3564,1.3564,1.3564,1.3564
USDSGD,20080418,212100,1.3564,1.3564,1.3564,1.3564
USDSGD,20080418,212200,1.3564,1.3564,1.3564,1.3564
USDSGD,20080418,212300,1.3562,1.3562,1.3562,1.3562
USDSGD,20080418,212400,1.3563,1.3563,1.3563,1.3563
USDSGD,20080418,212500,1.3563,1.3563,1.3563,1.3563
USDSGD,20080418,212600,1.3563,1.3563,1.3563,1.3563
USDSGD,20080418,212700,1.3563,1.3563,1.3563,1.3563
USDSGD,20080418,212800,1.3563,1.3564,1.3563,1.3564
USDSGD,20080418,212900,1.3564,1.3564,1.3564,1.3564
USDSGD,20080418,213000,1.3564,1.3564,1.3564,1.3564
USDSGD,20080418,213100,1.3564,1.3564,1.3564,1.3564
USDSGD,20080418,213200,1.3564,1.3564,1.3564,1.3564
USDSGD,20080418,213300,1.3564,1.3564,1.3564,1.3564
USDSGD,20080418,213400,1.3564,1.3564,1.3564,1.3564
USDSGD,20080418,213500,1.3563,1.3563,1.3562,1.3562
USDSGD,20080418,213600,1.3559,1.3559,1.3559,1.3559
USDSGD,20080418,213700,1.3559,1.3559,1.3559,1.3559
USDSGD,20080418,213800,1.3559,1.3559,1.3559,1.3559
USDSGD,20080418,213900,1.3559,1.3559,1.3557,1.3557
USDSGD,20080418,214000,1.3557,1.3557,1.3557,1.3557
USDSGD,20080418,214100,1.3557,1.3557,1.3557,1.3557
USDSGD,20080418,214200,1.3557,1.3557,1.3557,1.3557
USDSGD,20080418,214300,1.3557,1.3557,1.3557,1.3557
USDSGD,20080418,214400,1.3557,1.3557,1.3557,1.3557
USDSGD,20080418,214500,1.3557,1.3557,1.3557,1.3557
USDSGD,20080418,214600,1.3557,1.3557,1.3557,1.3557
USDSGD,20080418,214700,1.3557,1.3557,1.3557,1.3557
USDSGD,20080418,214800,1.3557,1.3557,1.3557,1.3557
USDSGD,20080418,214900,1.3557,1.3557,1.3557,1.3557
USDSGD,20080418,215000,1.3557,1.3557,1.3557,1.3557
USDSGD,20080418,215100,1.3556,1.3556,1.3553,1.3553
USDSGD,20080418,215200,1.3553,1.3553,1.3553,1.3553
USDSGD,20080418,215300,1.3553,1.3553,1.3553,1.3553
USDSGD,20080418,215400,1.3553,1.3553,1.3553,1.3553
USDSGD,20080418,215500,1.3553,1.3553,1.3553,1.3553
USDSGD,20080418,215600,1.3553,1.3553,1.3553,1.3553
USDSGD,20080418,215700,1.3553,1.3553,1.3553,1.3553
USDSGD,20080418,215800,1.3553,1.3553,1.3553,1.3553
USDSGD,20080418,215900,1.3553,1.3553,1.3549,1.3549
USDSGD,20080418,220000,1.3548,1.3548,1.3548,1.3548
USDZAR,20080418,000100,7.779,7.779,7.779,7.779
USDZAR,20080418,000200,7.779,7.779,7.779,7.779
USDZAR,20080418,000300,7.779,7.779,7.779,7.779
USDZAR,20080418,000400,7.779,7.779,7.779,7.779
USDZAR,20080418,000500,7.779,7.779,7.779,7.779
USDZAR,20080418,000600,7.779,7.779,7.779,7.779
USDZAR,20080418,000700,7.779,7.779,7.779,7.779
USDZAR,20080418,000800,7.779,7.779,7.779,7.779
USDZAR,20080418,000900,7.779,7.779,7.779,7.779
USDZAR,20080418,001000,7.779,7.779,7.779,7.779
USDZAR,20080418,001100,7.779,7.779,7.779,7.779
USDZAR,20080418,001200,7.779,7.779,7.779,7.779
USDZAR,20080418,001300,7.779,7.779,7.779,7.779
USDZAR,20080418,001400,7.779,7.779,7.779,7.779
USDZAR,20080418,001500,7.779,7.779,7.779,7.779
USDZAR,20080418,001600,7.779,7.779,7.779,7.779
USDZAR,20080418,001700,7.779,7.779,7.779,7.779
USDZAR,20080418,001800,7.779,7.779,7.779,7.779
USDZAR,20080418,001900,7.779,7.779,7.779,7.779
USDZAR,20080418,002000,7.779,7.779,7.779,7.779
USDZAR,20080418,002100,7.779,7.779,7.779,7.779
USDZAR,20080418,002200,7.779,7.779,7.779,7.779
USDZAR,20080418,002300,7.779,7.779,7.779,7.779
USDZAR,20080418,002400,7.779,7.779,7.779,7.779
USDZAR,20080418,002500,7.779,7.779,7.779,7.779
USDZAR,20080418,002600,7.779,7.779,7.779,7.779
USDZAR,20080418,002700,7.779,7.779,7.779,7.779
USDZAR,20080418,002800,7.779,7.779,7.779,7.779
USDZAR,20080418,002900,7.779,7.779,7.779,7.779
USDZAR,20080418,003000,7.779,7.779,7.779,7.779
USDZAR,20080418,003100,7.779,7.779,7.779,7.779
USDZAR,20080418,003200,7.779,7.779,7.779,7.779
USDZAR,20080418,003300,7.779,7.779,7.779,7.779
USDZAR,20080418,003400,7.779,7.779,7.779,7.779
USDZAR,20080418,003500,7.776,7.776,7.769,7.769
USDZAR,20080418,003600,7.770,7.770,7.770,7.770
USDZAR,20080418,003700,7.770,7.770,7.770,7.770
USDZAR,20080418,003800,7.770,7.770,7.770,7.770
USDZAR,20080418,003900,7.770,7.770,7.770,7.770
USDZAR,20080418,004000,7.770,7.770,7.770,7.770
USDZAR,20080418,004100,7.770,7.779,7.770,7.779
USDZAR,20080418,004200,7.779,7.779,7.779,7.779
USDZAR,20080418,004300,7.779,7.779,7.779,7.779
USDZAR,20080418,004400,7.779,7.779,7.779,7.779
USDZAR,20080418,004500,7.779,7.779,7.779,7.779
USDZAR,20080418,004600,7.779,7.779,7.779,7.779
USDZAR,20080418,004700,7.779,7.779,7.779,7.779
USDZAR,20080418,004800,7.779,7.779,7.779,7.779
USDZAR,20080418,004900,7.779,7.779,7.779,7.779
USDZAR,20080418,005000,7.779,7.779,7.779,7.779
USDZAR,20080418,005100,7.779,7.779,7.779,7.779
USDZAR,20080418,005200,7.779,7.779,7.779,7.779
USDZAR,20080418,005300,7.779,7.779,7.779,7.779
USDZAR,20080418,005400,7.777,7.777,7.769,7.769
USDZAR,20080418,005500,7.770,7.773,7.770,7.770
USDZAR,20080418,005600,7.770,7.770,7.770,7.770
USDZAR,20080418,005700,7.770,7.770,7.770,7.770
USDZAR,20080418,005800,7.770,7.770,7.770,7.770
USDZAR,20080418,005900,7.770,7.770,7.770,7.770
USDZAR,20080418,010000,7.765,7.767,7.765,7.767
USDZAR,20080418,010100,7.767,7.767,7.767,7.767
USDZAR,20080418,010200,7.767,7.767,7.767,7.767
USDZAR,20080418,010300,7.767,7.767,7.767,7.767
USDZAR,20080418,010400,7.767,7.767,7.767,7.767
USDZAR,20080418,010500,7.767,7.767,7.767,7.767
USDZAR,20080418,010600,7.767,7.767,7.767,7.767
USDZAR,20080418,010700,7.767,7.767,7.767,7.767
USDZAR,20080418,010800,7.767,7.767,7.767,7.767
USDZAR,20080418,010900,7.767,7.767,7.767,7.767
USDZAR,20080418,011000,7.767,7.767,7.767,7.767
USDZAR,20080418,011100,7.767,7.767,7.767,7.767
USDZAR,20080418,011200,7.767,7.767,7.767,7.767
USDZAR,20080418,011300,7.767,7.767,7.767,7.767
USDZAR,20080418,011400,7.767,7.767,7.767,7.767
USDZAR,20080418,011500,7.767,7.767,7.767,7.767
USDZAR,20080418,011600,7.767,7.767,7.767,7.767
USDZAR,20080418,011700,7.768,7.768,7.768,7.768
USDZAR,20080418,011800,7.768,7.768,7.768,7.768
USDZAR,20080418,011900,7.768,7.768,7.766,7.766
USDZAR,20080418,012000,7.766,7.766,7.766,7.766
USDZAR,20080418,012100,7.766,7.766,7.766,7.766
USDZAR,20080418,012200,7.766,7.766,7.766,7.766
USDZAR,20080418,012300,7.766,7.766,7.766,7.766
USDZAR,20080418,012400,7.766,7.766,7.766,7.766
USDZAR,20080418,012500,7.766,7.766,7.766,7.766
USDZAR,20080418,012600,7.766,7.766,7.766,7.766
USDZAR,20080418,012700,7.766,7.766,7.766,7.766
USDZAR,20080418,012800,7.766,7.766,7.766,7.766
USDZAR,20080418,012900,7.766,7.766,7.766,7.766
USDZAR,20080418,013000,7.766,7.766,7.766,7.766
USDZAR,20080418,013100,7.766,7.766,7.766,7.766
USDZAR,20080418,013200,7.766,7.766,7.766,7.766
USDZAR,20080418,013300,7.766,7.766,7.766,7.766
USDZAR,20080418,013400,7.766,7.766,7.766,7.766
USDZAR,20080418,013500,7.766,7.766,7.766,7.766
USDZAR,20080418,013600,7.766,7.766,7.766,7.766
USDZAR,20080418,013700,7.766,7.766,7.766,7.766
USDZAR,20080418,013800,7.766,7.766,7.766,7.766
USDZAR,20080418,013900,7.766,7.766,7.766,7.766
USDZAR,20080418,014000,7.766,7.766,7.766,7.766
USDZAR,20080418,014100,7.766,7.766,7.766,7.766
USDZAR,20080418,014200,7.766,7.766,7.766,7.766
USDZAR,20080418,014300,7.766,7.766,7.766,7.766
USDZAR,20080418,014400,7.766,7.766,7.766,7.766
USDZAR,20080418,014500,7.766,7.766,7.766,7.766
USDZAR,20080418,014600,7.766,7.766,7.766,7.766
USDZAR,20080418,014700,7.766,7.766,7.766,7.766
USDZAR,20080418,014800,7.766,7.766,7.766,7.766
USDZAR,20080418,014900,7.766,7.766,7.766,7.766
USDZAR,20080418,015000,7.766,7.766,7.766,7.766
USDZAR,20080418,015100,7.766,7.766,7.766,7.766
USDZAR,20080418,015200,7.766,7.766,7.766,7.766
USDZAR,20080418,015300,7.766,7.766,7.766,7.766
USDZAR,20080418,015400,7.764,7.766,7.764,7.766
USDZAR,20080418,015500,7.766,7.766,7.766,7.766
USDZAR,20080418,015600,7.766,7.766,7.766,7.766
USDZAR,20080418,015700,7.766,7.766,7.766,7.766
USDZAR,20080418,015800,7.766,7.766,7.766,7.766
USDZAR,20080418,015900,7.766,7.766,7.766,7.766
USDZAR,20080418,020000,7.766,7.766,7.766,7.766
USDZAR,20080418,020100,7.766,7.766,7.766,7.766
USDZAR,20080418,020200,7.766,7.766,7.766,7.766
USDZAR,20080418,020300,7.766,7.766,7.766,7.766
USDZAR,20080418,020400,7.766,7.766,7.766,7.766
USDZAR,20080418,020500,7.766,7.766,7.766,7.766
USDZAR,20080418,020600,7.766,7.766,7.766,7.766
USDZAR,20080418,020700,7.766,7.766,7.766,7.766
USDZAR,20080418,020800,7.766,7.766,7.766,7.766
USDZAR,20080418,020900,7.766,7.766,7.766,7.766
USDZAR,20080418,021000,7.766,7.766,7.766,7.766
USDZAR,20080418,021100,7.766,7.766,7.766,7.766
USDZAR,20080418,021200,7.766,7.766,7.766,7.766
USDZAR,20080418,021300,7.766,7.766,7.766,7.766
USDZAR,20080418,021400,7.766,7.766,7.766,7.766
USDZAR,20080418,021500,7.766,7.766,7.766,7.766
USDZAR,20080418,021600,7.766,7.766,7.766,7.766
USDZAR,20080418,021700,7.766,7.766,7.766,7.766
USDZAR,20080418,021800,7.766,7.766,7.766,7.766
USDZAR,20080418,021900,7.766,7.766,7.766,7.766
USDZAR,20080418,022000,7.766,7.766,7.766,7.766
USDZAR,20080418,022100,7.766,7.766,7.766,7.766
USDZAR,20080418,022200,7.766,7.766,7.766,7.766
USDZAR,20080418,022300,7.766,7.766,7.766,7.766
USDZAR,20080418,022400,7.766,7.766,7.766,7.766
USDZAR,20080418,022500,7.766,7.766,7.766,7.766
USDZAR,20080418,022600,7.766,7.766,7.766,7.766
USDZAR,20080418,022700,7.766,7.766,7.766,7.766
USDZAR,20080418,022800,7.766,7.766,7.766,7.766
USDZAR,20080418,022900,7.766,7.766,7.766,7.766
USDZAR,20080418,023000,7.766,7.766,7.766,7.766
USDZAR,20080418,023100,7.766,7.766,7.766,7.766
USDZAR,20080418,023200,7.766,7.766,7.766,7.766
USDZAR,20080418,023300,7.766,7.766,7.766,7.766
USDZAR,20080418,023400,7.766,7.766,7.766,7.766
USDZAR,20080418,023500,7.766,7.766,7.766,7.766
USDZAR,20080418,023600,7.766,7.766,7.766,7.766
USDZAR,20080418,023700,7.766,7.766,7.766,7.766
USDZAR,20080418,023800,7.766,7.766,7.766,7.766
USDZAR,20080418,023900,7.766,7.766,7.766,7.766
USDZAR,20080418,024000,7.766,7.766,7.766,7.766
USDZAR,20080418,024100,7.766,7.766,7.766,7.766
USDZAR,20080418,024200,7.766,7.766,7.766,7.766
USDZAR,20080418,024300,7.766,7.766,7.766,7.766
USDZAR,20080418,024400,7.766,7.766,7.766,7.766
USDZAR,20080418,024500,7.766,7.766,7.766,7.766
USDZAR,20080418,024600,7.766,7.766,7.766,7.766
USDZAR,20080418,024700,7.766,7.766,7.766,7.766
USDZAR,20080418,024800,7.766,7.766,7.766,7.766
USDZAR,20080418,024900,7.766,7.766,7.766,7.766
USDZAR,20080418,025000,7.766,7.766,7.766,7.766
USDZAR,20080418,025100,7.766,7.766,7.766,7.766
USDZAR,20080418,025200,7.766,7.766,7.766,7.766
USDZAR,20080418,025300,7.766,7.766,7.766,7.766
USDZAR,20080418,025400,7.766,7.766,7.766,7.766
USDZAR,20080418,025500,7.766,7.766,7.766,7.766
USDZAR,20080418,025600,7.767,7.767,7.767,7.767
USDZAR,20080418,025700,7.768,7.768,7.768,7.768
USDZAR,20080418,025800,7.768,7.768,7.768,7.768
USDZAR,20080418,025900,7.768,7.768,7.768,7.768
USDZAR,20080418,030000,7.768,7.768,7.768,7.768
USDZAR,20080418,030100,7.768,7.768,7.768,7.768
USDZAR,20080418,030200,7.768,7.768,7.768,7.768
USDZAR,20080418,030300,7.768,7.768,7.768,7.768
USDZAR,20080418,030400,7.768,7.768,7.768,7.768
USDZAR,20080418,030500,7.768,7.768,7.768,7.768
USDZAR,20080418,030600,7.768,7.768,7.768,7.768
USDZAR,20080418,030700,7.768,7.768,7.768,7.768
USDZAR,20080418,030800,7.768,7.768,7.768,7.768
USDZAR,20080418,030900,7.768,7.768,7.768,7.768
USDZAR,20080418,031000,7.768,7.768,7.768,7.768
USDZAR,20080418,031100,7.768,7.768,7.768,7.768
USDZAR,20080418,031200,7.768,7.768,7.768,7.768
USDZAR,20080418,031300,7.768,7.768,7.768,7.768
USDZAR,20080418,031400,7.768,7.768,7.768,7.768
USDZAR,20080418,031500,7.768,7.768,7.768,7.768
USDZAR,20080418,031600,7.764,7.764,7.764,7.764
USDZAR,20080418,031700,7.764,7.764,7.764,7.764
USDZAR,20080418,031800,7.764,7.764,7.764,7.764
USDZAR,20080418,031900,7.764,7.764,7.764,7.764
USDZAR,20080418,032000,7.764,7.764,7.764,7.764
USDZAR,20080418,032100,7.764,7.764,7.764,7.764
USDZAR,20080418,032200,7.764,7.764,7.764,7.764
USDZAR,20080418,032300,7.764,7.764,7.764,7.764
USDZAR,20080418,032400,7.764,7.764,7.764,7.764
USDZAR,20080418,032500,7.764,7.764,7.764,7.764
USDZAR,20080418,032600,7.764,7.764,7.764,7.764
USDZAR,20080418,032700,7.764,7.764,7.764,7.764
USDZAR,20080418,032800,7.764,7.764,7.764,7.764
USDZAR,20080418,032900,7.764,7.764,7.764,7.764
USDZAR,20080418,033000,7.764,7.764,7.764,7.764
USDZAR,20080418,033100,7.764,7.764,7.764,7.764
USDZAR,20080418,033200,7.764,7.764,7.764,7.764
USDZAR,20080418,033300,7.764,7.764,7.764,7.764
USDZAR,20080418,033400,7.764,7.764,7.764,7.764
USDZAR,20080418,033500,7.764,7.768,7.764,7.768
USDZAR,20080418,033600,7.768,7.768,7.768,7.768
USDZAR,20080418,033700,7.768,7.768,7.768,7.768
USDZAR,20080418,033800,7.768,7.768,7.768,7.768
USDZAR,20080418,033900,7.768,7.768,7.768,7.768
USDZAR,20080418,034000,7.768,7.768,7.768,7.768
USDZAR,20080418,034100,7.768,7.768,7.768,7.768
USDZAR,20080418,034200,7.768,7.768,7.768,7.768
USDZAR,20080418,034300,7.768,7.768,7.768,7.768
USDZAR,20080418,034400,7.768,7.768,7.768,7.768
USDZAR,20080418,034500,7.768,7.768,7.768,7.768
USDZAR,20080418,034600,7.768,7.768,7.768,7.768
USDZAR,20080418,034700,7.768,7.768,7.768,7.768
USDZAR,20080418,034800,7.768,7.768,7.768,7.768
USDZAR,20080418,034900,7.768,7.768,7.768,7.768
USDZAR,20080418,035000,7.768,7.768,7.768,7.768
USDZAR,20080418,035100,7.768,7.768,7.768,7.768
USDZAR,20080418,035200,7.768,7.768,7.768,7.768
USDZAR,20080418,035300,7.768,7.768,7.768,7.768
USDZAR,20080418,035400,7.768,7.768,7.768,7.768
USDZAR,20080418,035500,7.768,7.768,7.768,7.768
USDZAR,20080418,035600,7.768,7.768,7.768,7.768
USDZAR,20080418,035700,7.768,7.768,7.768,7.768
USDZAR,20080418,035900,7.768,7.768,7.768,7.768
USDZAR,20080418,040000,7.768,7.768,7.768,7.768
USDZAR,20080418,040100,7.768,7.768,7.768,7.768
USDZAR,20080418,040200,7.768,7.768,7.768,7.768
USDZAR,20080418,040300,7.768,7.768,7.768,7.768
USDZAR,20080418,040400,7.768,7.768,7.768,7.768
USDZAR,20080418,040500,7.768,7.768,7.768,7.768
USDZAR,20080418,040600,7.768,7.768,7.768,7.768
USDZAR,20080418,040700,7.768,7.768,7.768,7.768
USDZAR,20080418,040800,7.768,7.768,7.768,7.768
USDZAR,20080418,040900,7.768,7.768,7.768,7.768
USDZAR,20080418,041000,7.768,7.768,7.768,7.768
USDZAR,20080418,041100,7.768,7.768,7.768,7.768
USDZAR,20080418,041200,7.768,7.768,7.768,7.768
USDZAR,20080418,041300,7.768,7.768,7.768,7.768
USDZAR,20080418,041400,7.768,7.768,7.768,7.768
USDZAR,20080418,041500,7.768,7.768,7.768,7.768
USDZAR,20080418,041600,7.768,7.768,7.768,7.768
USDZAR,20080418,041700,7.768,7.768,7.768,7.768
USDZAR,20080418,041800,7.768,7.768,7.768,7.768
USDZAR,20080418,041900,7.768,7.768,7.768,7.768
USDZAR,20080418,042000,7.768,7.768,7.768,7.768
USDZAR,20080418,042100,7.768,7.768,7.768,7.768
USDZAR,20080418,042200,7.768,7.768,7.768,7.768
USDZAR,20080418,042300,7.768,7.768,7.768,7.768
USDZAR,20080418,042400,7.768,7.768,7.768,7.768
USDZAR,20080418,042500,7.768,7.768,7.768,7.768
USDZAR,20080418,042600,7.768,7.768,7.768,7.768
USDZAR,20080418,042700,7.768,7.768,7.768,7.768
USDZAR,20080418,042800,7.768,7.768,7.768,7.768
USDZAR,20080418,042900,7.768,7.768,7.768,7.768
USDZAR,20080418,043000,7.768,7.768,7.768,7.768
USDZAR,20080418,043100,7.768,7.768,7.768,7.768
USDZAR,20080418,043200,7.768,7.768,7.768,7.768
USDZAR,20080418,043300,7.768,7.768,7.768,7.768
USDZAR,20080418,043400,7.768,7.768,7.768,7.768
USDZAR,20080418,043500,7.768,7.768,7.768,7.768
USDZAR,20080418,043600,7.768,7.768,7.768,7.768
USDZAR,20080418,043700,7.768,7.768,7.768,7.768
USDZAR,20080418,043800,7.768,7.768,7.768,7.768
USDZAR,20080418,043900,7.768,7.768,7.768,7.768
USDZAR,20080418,044000,7.768,7.768,7.768,7.768
USDZAR,20080418,044100,7.768,7.768,7.768,7.768
USDZAR,20080418,044200,7.768,7.768,7.768,7.768
USDZAR,20080418,044300,7.768,7.768,7.768,7.768
USDZAR,20080418,044400,7.768,7.768,7.768,7.768
USDZAR,20080418,044500,7.768,7.768,7.768,7.768
USDZAR,20080418,044600,7.768,7.768,7.768,7.768
USDZAR,20080418,044700,7.768,7.768,7.768,7.768
USDZAR,20080418,044800,7.768,7.768,7.768,7.768
USDZAR,20080418,044900,7.768,7.768,7.768,7.768
USDZAR,20080418,045000,7.768,7.768,7.768,7.768
USDZAR,20080418,045100,7.768,7.768,7.768,7.768
USDZAR,20080418,045200,7.768,7.768,7.768,7.768
USDZAR,20080418,045300,7.768,7.768,7.768,7.768
USDZAR,20080418,045400,7.768,7.768,7.768,7.768
USDZAR,20080418,045500,7.768,7.768,7.768,7.768
USDZAR,20080418,045600,7.768,7.768,7.768,7.768
USDZAR,20080418,045700,7.768,7.768,7.768,7.768
USDZAR,20080418,045800,7.768,7.768,7.768,7.768
USDZAR,20080418,045900,7.768,7.768,7.768,7.768
USDZAR,20080418,050000,7.768,7.768,7.768,7.768
USDZAR,20080418,050100,7.768,7.768,7.768,7.768
USDZAR,20080418,050200,7.768,7.768,7.768,7.768
USDZAR,20080418,050300,7.768,7.768,7.768,7.768
USDZAR,20080418,050400,7.768,7.768,7.768,7.768
USDZAR,20080418,050500,7.768,7.768,7.768,7.768
USDZAR,20080418,050600,7.768,7.768,7.768,7.768
USDZAR,20080418,050700,7.768,7.768,7.768,7.768
USDZAR,20080418,050800,7.768,7.768,7.768,7.768
USDZAR,20080418,050900,7.768,7.768,7.768,7.768
USDZAR,20080418,051000,7.768,7.768,7.768,7.768
USDZAR,20080418,051100,7.768,7.768,7.768,7.768
USDZAR,20080418,051200,7.768,7.768,7.768,7.768
USDZAR,20080418,051300,7.768,7.768,7.768,7.768
USDZAR,20080418,051400,7.768,7.768,7.768,7.768
USDZAR,20080418,051500,7.768,7.768,7.768,7.768
USDZAR,20080418,051600,7.769,7.769,7.769,7.769
USDZAR,20080418,051700,7.767,7.767,7.767,7.767
USDZAR,20080418,051800,7.767,7.767,7.767,7.767
USDZAR,20080418,051900,7.767,7.767,7.767,7.767
USDZAR,20080418,052000,7.767,7.767,7.767,7.767
USDZAR,20080418,052100,7.767,7.767,7.767,7.767
USDZAR,20080418,052200,7.767,7.767,7.767,7.767
USDZAR,20080418,052300,7.767,7.767,7.767,7.767
USDZAR,20080418,052400,7.767,7.767,7.767,7.767
USDZAR,20080418,052500,7.767,7.767,7.767,7.767
USDZAR,20080418,052600,7.767,7.767,7.767,7.767
USDZAR,20080418,052700,7.767,7.767,7.767,7.767
USDZAR,20080418,052800,7.767,7.767,7.767,7.767
USDZAR,20080418,052900,7.767,7.767,7.767,7.767
USDZAR,20080418,053000,7.767,7.767,7.767,7.767
USDZAR,20080418,053100,7.767,7.767,7.767,7.767
USDZAR,20080418,053200,7.767,7.767,7.767,7.767
USDZAR,20080418,053300,7.767,7.767,7.767,7.767
USDZAR,20080418,053400,7.767,7.767,7.767,7.767
USDZAR,20080418,053500,7.767,7.767,7.767,7.767
USDZAR,20080418,053600,7.767,7.767,7.767,7.767
USDZAR,20080418,053700,7.767,7.767,7.767,7.767
USDZAR,20080418,053800,7.767,7.767,7.767,7.767
USDZAR,20080418,053900,7.767,7.767,7.767,7.767
USDZAR,20080418,054000,7.767,7.767,7.767,7.767
USDZAR,20080418,054100,7.767,7.767,7.767,7.767
USDZAR,20080418,054200,7.767,7.767,7.767,7.767
USDZAR,20080418,054300,7.767,7.767,7.767,7.767
USDZAR,20080418,054400,7.767,7.767,7.767,7.767
USDZAR,20080418,054500,7.767,7.767,7.767,7.767
USDZAR,20080418,054600,7.767,7.767,7.767,7.767
USDZAR,20080418,054700,7.767,7.767,7.767,7.767
USDZAR,20080418,054800,7.764,7.764,7.764,7.764
USDZAR,20080418,054900,7.764,7.764,7.764,7.764
USDZAR,20080418,055000,7.764,7.764,7.764,7.764
USDZAR,20080418,055100,7.764,7.764,7.764,7.764
USDZAR,20080418,055200,7.764,7.764,7.764,7.764
USDZAR,20080418,055300,7.764,7.764,7.764,7.764
USDZAR,20080418,055400,7.764,7.764,7.764,7.764
USDZAR,20080418,055500,7.764,7.764,7.764,7.764
USDZAR,20080418,055600,7.764,7.764,7.764,7.764
USDZAR,20080418,055700,7.764,7.764,7.764,7.764
USDZAR,20080418,055800,7.764,7.764,7.764,7.764
USDZAR,20080418,055900,7.764,7.764,7.764,7.764
USDZAR,20080418,060000,7.764,7.764,7.764,7.764
USDZAR,20080418,060100,7.764,7.764,7.764,7.764
USDZAR,20080418,060200,7.764,7.764,7.764,7.764
USDZAR,20080418,060300,7.764,7.764,7.764,7.764
USDZAR,20080418,060400,7.764,7.764,7.764,7.764
USDZAR,20080418,060500,7.764,7.764,7.764,7.764
USDZAR,20080418,060600,7.764,7.764,7.764,7.764
USDZAR,20080418,060700,7.764,7.764,7.764,7.764
USDZAR,20080418,060800,7.764,7.764,7.764,7.764
USDZAR,20080418,060900,7.764,7.764,7.764,7.764
USDZAR,20080418,061000,7.764,7.764,7.764,7.764
USDZAR,20080418,061100,7.764,7.764,7.764,7.764
USDZAR,20080418,061200,7.764,7.764,7.764,7.764
USDZAR,20080418,061300,7.764,7.764,7.764,7.764
USDZAR,20080418,061400,7.764,7.764,7.764,7.764
USDZAR,20080418,061500,7.764,7.764,7.764,7.764
USDZAR,20080418,061600,7.764,7.764,7.764,7.764
USDZAR,20080418,061700,7.764,7.764,7.764,7.764
USDZAR,20080418,061800,7.764,7.764,7.764,7.764
USDZAR,20080418,061900,7.764,7.764,7.764,7.764
USDZAR,20080418,062000,7.764,7.764,7.764,7.764
USDZAR,20080418,062100,7.764,7.764,7.764,7.764
USDZAR,20080418,062200,7.764,7.764,7.764,7.764
USDZAR,20080418,062300,7.764,7.764,7.764,7.764
USDZAR,20080418,062400,7.764,7.764,7.764,7.764
USDZAR,20080418,062500,7.764,7.764,7.764,7.764
USDZAR,20080418,062600,7.764,7.764,7.764,7.764
USDZAR,20080418,062700,7.764,7.764,7.764,7.764
USDZAR,20080418,062800,7.764,7.764,7.764,7.764
USDZAR,20080418,062900,7.764,7.764,7.764,7.764
USDZAR,20080418,063000,7.764,7.764,7.764,7.764
USDZAR,20080418,063100,7.764,7.764,7.764,7.764
USDZAR,20080418,063200,7.764,7.764,7.764,7.764
USDZAR,20080418,063300,7.764,7.764,7.764,7.764
USDZAR,20080418,063400,7.764,7.764,7.764,7.764
USDZAR,20080418,063500,7.764,7.764,7.764,7.764
USDZAR,20080418,063600,7.764,7.764,7.764,7.764
USDZAR,20080418,063700,7.764,7.764,7.764,7.764
USDZAR,20080418,063800,7.764,7.764,7.764,7.764
USDZAR,20080418,063900,7.764,7.764,7.764,7.764
USDZAR,20080418,064000,7.764,7.764,7.764,7.764
USDZAR,20080418,064100,7.764,7.764,7.764,7.764
USDZAR,20080418,064200,7.764,7.764,7.764,7.764
USDZAR,20080418,064300,7.764,7.764,7.764,7.764
USDZAR,20080418,064400,7.764,7.764,7.764,7.764
USDZAR,20080418,064500,7.764,7.764,7.764,7.764
USDZAR,20080418,064600,7.764,7.764,7.764,7.764
USDZAR,20080418,064700,7.764,7.764,7.764,7.764
USDZAR,20080418,064800,7.764,7.764,7.764,7.764
USDZAR,20080418,064900,7.764,7.764,7.764,7.764
USDZAR,20080418,065000,7.764,7.764,7.764,7.764
USDZAR,20080418,065100,7.764,7.764,7.764,7.764
USDZAR,20080418,065200,7.764,7.764,7.764,7.764
USDZAR,20080418,065300,7.764,7.764,7.764,7.764
USDZAR,20080418,065400,7.764,7.764,7.764,7.764
USDZAR,20080418,065500,7.764,7.764,7.764,7.764
USDZAR,20080418,065600,7.764,7.764,7.764,7.764
USDZAR,20080418,065700,7.764,7.764,7.764,7.764
USDZAR,20080418,065800,7.764,7.764,7.764,7.764
USDZAR,20080418,065900,7.764,7.764,7.764,7.764
USDZAR,20080418,070000,7.764,7.764,7.764,7.764
USDZAR,20080418,070100,7.764,7.764,7.764,7.764
USDZAR,20080418,070200,7.764,7.764,7.764,7.764
USDZAR,20080418,070300,7.764,7.764,7.764,7.764
USDZAR,20080418,070400,7.764,7.764,7.764,7.764
USDZAR,20080418,070500,7.764,7.764,7.764,7.764
USDZAR,20080418,070600,7.764,7.764,7.764,7.764
USDZAR,20080418,070700,7.764,7.764,7.764,7.764
USDZAR,20080418,070800,7.764,7.764,7.764,7.764
USDZAR,20080418,070900,7.764,7.764,7.764,7.764
USDZAR,20080418,071000,7.764,7.764,7.764,7.764
USDZAR,20080418,071100,7.764,7.764,7.764,7.764
USDZAR,20080418,071200,7.764,7.764,7.764,7.764
USDZAR,20080418,071300,7.764,7.764,7.764,7.764
USDZAR,20080418,071400,7.764,7.764,7.764,7.764
USDZAR,20080418,071500,7.764,7.764,7.764,7.764
USDZAR,20080418,071600,7.767,7.767,7.767,7.767
USDZAR,20080418,071700,7.767,7.767,7.767,7.767
USDZAR,20080418,071800,7.767,7.767,7.767,7.767
USDZAR,20080418,071900,7.767,7.767,7.767,7.767
USDZAR,20080418,072000,7.767,7.767,7.767,7.767
USDZAR,20080418,072100,7.767,7.767,7.765,7.765
USDZAR,20080418,072200,7.765,7.765,7.765,7.765
USDZAR,20080418,072300,7.765,7.765,7.765,7.765
USDZAR,20080418,072400,7.765,7.765,7.765,7.765
USDZAR,20080418,072500,7.765,7.765,7.765,7.765
USDZAR,20080418,072600,7.775,7.776,7.775,7.776
USDZAR,20080418,072700,7.776,7.776,7.776,7.776
USDZAR,20080418,072800,7.776,7.776,7.776,7.776
USDZAR,20080418,072900,7.776,7.776,7.776,7.776
USDZAR,20080418,073000,7.776,7.776,7.776,7.776
USDZAR,20080418,073100,7.776,7.776,7.775,7.775
USDZAR,20080418,073200,7.776,7.776,7.776,7.776
USDZAR,20080418,073300,7.776,7.776,7.776,7.776
USDZAR,20080418,073400,7.776,7.776,7.775,7.775
USDZAR,20080418,073500,7.775,7.775,7.775,7.775
USDZAR,20080418,073600,7.775,7.775,7.775,7.775
USDZAR,20080418,073700,7.775,7.775,7.775,7.775
USDZAR,20080418,073800,7.775,7.775,7.775,7.775
USDZAR,20080418,073900,7.775,7.775,7.775,7.775
USDZAR,20080418,074000,7.775,7.775,7.775,7.775
USDZAR,20080418,074100,7.775,7.775,7.775,7.775
USDZAR,20080418,074200,7.775,7.775,7.775,7.775
USDZAR,20080418,074300,7.775,7.775,7.775,7.775
USDZAR,20080418,074400,7.775,7.775,7.775,7.775
USDZAR,20080418,074500,7.775,7.775,7.775,7.775
USDZAR,20080418,074600,7.775,7.775,7.775,7.775
USDZAR,20080418,074700,7.775,7.775,7.775,7.775
USDZAR,20080418,074800,7.775,7.775,7.775,7.775
USDZAR,20080418,074900,7.775,7.775,7.775,7.775
USDZAR,20080418,075000,7.775,7.775,7.775,7.775
USDZAR,20080418,075100,7.775,7.775,7.775,7.775
USDZAR,20080418,075200,7.775,7.775,7.775,7.775
USDZAR,20080418,075400,7.775,7.775,7.775,7.775
USDZAR,20080418,075500,7.775,7.775,7.775,7.775
USDZAR,20080418,075600,7.775,7.775,7.775,7.775
USDZAR,20080418,075700,7.775,7.775,7.775,7.775
USDZAR,20080418,075800,7.775,7.775,7.775,7.775
USDZAR,20080418,075900,7.775,7.775,7.775,7.775
USDZAR,20080418,080000,7.775,7.775,7.775,7.775
USDZAR,20080418,080100,7.775,7.775,7.775,7.775
USDZAR,20080418,080200,7.775,7.775,7.775,7.775
USDZAR,20080418,080300,7.775,7.775,7.775,7.775
USDZAR,20080418,080400,7.775,7.775,7.775,7.775
USDZAR,20080418,080500,7.775,7.775,7.775,7.775
USDZAR,20080418,080600,7.775,7.775,7.775,7.775
USDZAR,20080418,080700,7.775,7.775,7.775,7.775
USDZAR,20080418,080800,7.775,7.775,7.775,7.775
USDZAR,20080418,080900,7.775,7.775,7.774,7.774
USDZAR,20080418,081000,7.775,7.775,7.773,7.774
USDZAR,20080418,081100,7.775,7.775,7.775,7.775
USDZAR,20080418,081200,7.775,7.775,7.775,7.775
USDZAR,20080418,081300,7.775,7.775,7.775,7.775
USDZAR,20080418,081400,7.775,7.779,7.775,7.777
USDZAR,20080418,081500,7.778,7.779,7.778,7.779
USDZAR,20080418,081600,7.780,7.785,7.780,7.785
USDZAR,20080418,081700,7.785,7.785,7.785,7.785
USDZAR,20080418,081800,7.785,7.785,7.785,7.785
USDZAR,20080418,081900,7.785,7.785,7.785,7.785
USDZAR,20080418,082000,7.785,7.785,7.781,7.781
USDZAR,20080418,082100,7.783,7.786,7.783,7.786
USDZAR,20080418,082200,7.787,7.789,7.786,7.789
USDZAR,20080418,082300,7.790,7.792,7.790,7.792
USDZAR,20080418,082400,7.791,7.791,7.791,7.791
USDZAR,20080418,082500,7.792,7.793,7.792,7.792
USDZAR,20080418,082600,7.793,7.793,7.792,7.793
USDZAR,20080418,082700,7.793,7.793,7.793,7.793
USDZAR,20080418,082800,7.793,7.793,7.793,7.793
USDZAR,20080418,082900,7.792,7.793,7.792,7.793
USDZAR,20080418,083000,7.793,7.793,7.793,7.793
USDZAR,20080418,083100,7.793,7.793,7.793,7.793
USDZAR,20080418,083200,7.793,7.793,7.793,7.793
USDZAR,20080418,083300,7.793,7.793,7.793,7.793
USDZAR,20080418,083400,7.793,7.793,7.793,7.793
USDZAR,20080418,083500,7.793,7.793,7.793,7.793
USDZAR,20080418,083600,7.794,7.795,7.794,7.795
USDZAR,20080418,083700,7.795,7.795,7.794,7.794
USDZAR,20080418,083800,7.794,7.794,7.794,7.794
USDZAR,20080418,083900,7.791,7.793,7.791,7.793
USDZAR,20080418,084000,7.792,7.793,7.792,7.793
USDZAR,20080418,084100,7.792,7.793,7.792,7.793
USDZAR,20080418,084200,7.792,7.792,7.792,7.792
USDZAR,20080418,084300,7.792,7.792,7.792,7.792
USDZAR,20080418,084400,7.792,7.793,7.792,7.793
USDZAR,20080418,084500,7.797,7.798,7.797,7.798
USDZAR,20080418,084600,7.797,7.799,7.797,7.799
USDZAR,20080418,084700,7.799,7.801,7.799,7.801
USDZAR,20080418,084800,7.801,7.801,7.801,7.801
USDZAR,20080418,084900,7.801,7.801,7.801,7.801
USDZAR,20080418,085000,7.799,7.800,7.799,7.800
USDZAR,20080418,085200,7.800,7.801,7.800,7.801
USDZAR,20080418,085300,7.801,7.801,7.801,7.801
USDZAR,20080418,085400,7.805,7.805,7.805,7.805
USDZAR,20080418,085500,7.805,7.805,7.805,7.805
USDZAR,20080418,085600,7.805,7.805,7.805,7.805
USDZAR,20080418,085700,7.805,7.805,7.805,7.805
USDZAR,20080418,085800,7.805,7.805,7.805,7.805
USDZAR,20080418,085900,7.805,7.805,7.804,7.804
USDZAR,20080418,090000,7.803,7.803,7.800,7.800
USDZAR,20080418,090100,7.800,7.800,7.800,7.800
USDZAR,20080418,090200,7.800,7.800,7.800,7.800
USDZAR,20080418,090300,7.799,7.799,7.798,7.798
USDZAR,20080418,090400,7.797,7.797,7.797,7.797
USDZAR,20080418,090500,7.796,7.796,7.794,7.796
USDZAR,20080418,090600,7.796,7.796,7.796,7.796
USDZAR,20080418,090700,7.795,7.796,7.795,7.796
USDZAR,20080418,090800,7.797,7.798,7.796,7.798
USDZAR,20080418,090900,7.799,7.801,7.799,7.800
USDZAR,20080418,091000,7.801,7.803,7.801,7.803
USDZAR,20080418,091100,7.803,7.803,7.800,7.800
USDZAR,20080418,091200,7.799,7.799,7.799,7.799
USDZAR,20080418,091300,7.799,7.799,7.799,7.799
USDZAR,20080418,091400,7.799,7.802,7.799,7.802
USDZAR,20080418,091500,7.803,7.805,7.803,7.804
USDZAR,20080418,091600,7.805,7.806,7.803,7.803
USDZAR,20080418,091700,7.804,7.805,7.803,7.805
USDZAR,20080418,091800,7.803,7.803,7.801,7.802
USDZAR,20080418,091900,7.803,7.803,7.803,7.803
USDZAR,20080418,092000,7.803,7.803,7.801,7.801
USDZAR,20080418,092100,7.802,7.802,7.801,7.801
USDZAR,20080418,092200,7.801,7.801,7.797,7.797
USDZAR,20080418,092300,7.797,7.797,7.797,7.797
USDZAR,20080418,092400,7.799,7.801,7.799,7.801
USDZAR,20080418,092500,7.799,7.799,7.799,7.799
USDZAR,20080418,092600,7.799,7.799,7.799,7.799
USDZAR,20080418,092700,7.801,7.801,7.801,7.801
USDZAR,20080418,092800,7.803,7.803,7.802,7.803
USDZAR,20080418,092900,7.802,7.802,7.801,7.801
USDZAR,20080418,093000,7.801,7.801,7.801,7.801
USDZAR,20080418,093100,7.800,7.800,7.797,7.797
USDZAR,20080418,093200,7.796,7.796,7.795,7.796
USDZAR,20080418,093300,7.796,7.796,7.794,7.794
USDZAR,20080418,093400,7.795,7.797,7.795,7.797
USDZAR,20080418,093500,7.798,7.798,7.798,7.798
USDZAR,20080418,093600,7.798,7.798,7.797,7.797
USDZAR,20080418,093700,7.797,7.797,7.797,7.797
USDZAR,20080418,093800,7.797,7.797,7.797,7.797
USDZAR,20080418,093900,7.797,7.797,7.795,7.795
USDZAR,20080418,094000,7.794,7.794,7.789,7.790
USDZAR,20080418,094100,7.789,7.789,7.788,7.788
USDZAR,20080418,094200,7.787,7.787,7.781,7.781
USDZAR,20080418,094300,7.781,7.781,7.780,7.780
USDZAR,20080418,094400,7.781,7.781,7.781,7.781
USDZAR,20080418,094500,7.781,7.786,7.781,7.786
USDZAR,20080418,094600,7.786,7.786,7.786,7.786
USDZAR,20080418,094700,7.786,7.786,7.786,7.786
USDZAR,20080418,094800,7.780,7.781,7.780,7.780
USDZAR,20080418,094900,7.781,7.789,7.781,7.787
USDZAR,20080418,095000,7.787,7.787,7.787,7.787
USDZAR,20080418,095100,7.790,7.791,7.790,7.791
USDZAR,20080418,095200,7.792,7.796,7.792,7.796
USDZAR,20080418,095300,7.796,7.796,7.796,7.796
USDZAR,20080418,095400,7.796,7.796,7.796,7.796
USDZAR,20080418,095500,7.796,7.796,7.796,7.796
USDZAR,20080418,095600,7.793,7.793,7.793,7.793
USDZAR,20080418,095700,7.793,7.793,7.793,7.793
USDZAR,20080418,095800,7.793,7.793,7.793,7.793
USDZAR,20080418,095900,7.792,7.792,7.792,7.792
USDZAR,20080418,100000,7.792,7.792,7.792,7.792
USDZAR,20080418,100100,7.792,7.792,7.792,7.792
USDZAR,20080418,100200,7.792,7.792,7.787,7.787
USDZAR,20080418,100300,7.786,7.786,7.786,7.786
USDZAR,20080418,100400,7.785,7.785,7.784,7.785
USDZAR,20080418,100500,7.785,7.785,7.785,7.785
USDZAR,20080418,100600,7.785,7.785,7.785,7.785
USDZAR,20080418,100700,7.783,7.786,7.783,7.786
USDZAR,20080418,100800,7.786,7.786,7.786,7.786
USDZAR,20080418,100900,7.789,7.789,7.788,7.788
USDZAR,20080418,101000,7.789,7.789,7.789,7.789
USDZAR,20080418,101100,7.789,7.790,7.789,7.790
USDZAR,20080418,101200,7.791,7.792,7.790,7.790
USDZAR,20080418,101300,7.789,7.789,7.789,7.789
USDZAR,20080418,101400,7.789,7.789,7.788,7.788
USDZAR,20080418,101500,7.788,7.788,7.787,7.787
USDZAR,20080418,101600,7.787,7.787,7.787,7.787
USDZAR,20080418,101700,7.787,7.787,7.787,7.787
USDZAR,20080418,101800,7.790,7.791,7.790,7.790
USDZAR,20080418,101900,7.790,7.790,7.790,7.790
USDZAR,20080418,102000,7.791,7.793,7.791,7.793
USDZAR,20080418,102100,7.794,7.794,7.794,7.794
USDZAR,20080418,102200,7.794,7.795,7.794,7.795
USDZAR,20080418,102300,7.796,7.796,7.795,7.795
USDZAR,20080418,102400,7.794,7.794,7.794,7.794
USDZAR,20080418,102500,7.794,7.794,7.794,7.794
USDZAR,20080418,102600,7.796,7.796,7.796,7.796
USDZAR,20080418,102700,7.796,7.800,7.796,7.800
USDZAR,20080418,102800,7.799,7.799,7.798,7.798
USDZAR,20080418,102900,7.799,7.799,7.798,7.798
USDZAR,20080418,103000,7.797,7.797,7.797,7.797
USDZAR,20080418,103100,7.798,7.799,7.798,7.799
USDZAR,20080418,103200,7.801,7.802,7.800,7.800
USDZAR,20080418,103300,7.801,7.801,7.801,7.801
USDZAR,20080418,103400,7.802,7.803,7.802,7.803
USDZAR,20080418,103500,7.802,7.802,7.802,7.802
USDZAR,20080418,103600,7.801,7.801,7.800,7.801
USDZAR,20080418,103700,7.801,7.801,7.801,7.801
USDZAR,20080418,103800,7.800,7.801,7.800,7.801
USDZAR,20080418,103900,7.802,7.803,7.802,7.803
USDZAR,20080418,104000,7.804,7.804,7.804,7.804
USDZAR,20080418,104100,7.805,7.806,7.805,7.806
USDZAR,20080418,104200,7.807,7.810,7.807,7.809
USDZAR,20080418,104300,7.808,7.808,7.807,7.807
USDZAR,20080418,104400,7.807,7.807,7.807,7.807
USDZAR,20080418,104500,7.807,7.807,7.806,7.806
USDZAR,20080418,104600,7.806,7.806,7.806,7.806
USDZAR,20080418,104700,7.804,7.805,7.803,7.805
USDZAR,20080418,104800,7.806,7.806,7.806,7.806
USDZAR,20080418,104900,7.806,7.808,7.806,7.807
USDZAR,20080418,105000,7.808,7.808,7.807,7.807
USDZAR,20080418,105100,7.808,7.809,7.808,7.808
USDZAR,20080418,105200,7.809,7.809,7.809,7.809
USDZAR,20080418,105300,7.810,7.812,7.810,7.812
USDZAR,20080418,105400,7.813,7.813,7.813,7.813
USDZAR,20080418,105500,7.813,7.813,7.811,7.811
USDZAR,20080418,105600,7.810,7.810,7.810,7.810
USDZAR,20080418,105700,7.810,7.810,7.809,7.809
USDZAR,20080418,105800,7.810,7.810,7.808,7.808
USDZAR,20080418,105900,7.807,7.808,7.807,7.807
USDZAR,20080418,110000,7.806,7.806,7.806,7.806
USDZAR,20080418,110100,7.806,7.806,7.806,7.806
USDZAR,20080418,110200,7.806,7.806,7.806,7.806
USDZAR,20080418,110300,7.809,7.809,7.809,7.809
USDZAR,20080418,110400,7.809,7.809,7.809,7.809
USDZAR,20080418,110500,7.811,7.811,7.810,7.810
USDZAR,20080418,110600,7.809,7.809,7.808,7.809
USDZAR,20080418,110700,7.809,7.809,7.809,7.809
USDZAR,20080418,110800,7.816,7.816,7.813,7.813
USDZAR,20080418,110900,7.813,7.813,7.813,7.813
USDZAR,20080418,111000,7.810,7.810,7.809,7.809
USDZAR,20080418,111100,7.810,7.810,7.810,7.810
USDZAR,20080418,111200,7.810,7.814,7.810,7.814
USDZAR,20080418,111300,7.814,7.814,7.812,7.812
USDZAR,20080418,111400,7.811,7.811,7.810,7.810
USDZAR,20080418,111500,7.808,7.808,7.807,7.808
USDZAR,20080418,111600,7.809,7.809,7.809,7.809
USDZAR,20080418,111700,7.809,7.810,7.809,7.810
USDZAR,20080418,111800,7.809,7.809,7.808,7.808
USDZAR,20080418,111900,7.806,7.806,7.806,7.806
USDZAR,20080418,112000,7.806,7.806,7.806,7.806
USDZAR,20080418,112100,7.809,7.809,7.807,7.807
USDZAR,20080418,112200,7.808,7.809,7.808,7.809
USDZAR,20080418,112300,7.809,7.809,7.809,7.809
USDZAR,20080418,112400,7.809,7.809,7.809,7.809
USDZAR,20080418,112500,7.808,7.809,7.808,7.809
USDZAR,20080418,112600,7.808,7.808,7.808,7.808
USDZAR,20080418,112700,7.808,7.808,7.808,7.808
USDZAR,20080418,112800,7.807,7.807,7.807,7.807
USDZAR,20080418,112900,7.807,7.807,7.803,7.803
USDZAR,20080418,113000,7.804,7.804,7.803,7.804
USDZAR,20080418,113100,7.803,7.803,7.803,7.803
USDZAR,20080418,113200,7.804,7.806,7.804,7.806
USDZAR,20080418,113300,7.806,7.806,7.805,7.806
USDZAR,20080418,113400,7.806,7.806,7.804,7.804
USDZAR,20080418,113500,7.805,7.805,7.805,7.805
USDZAR,20080418,113600,7.805,7.805,7.805,7.805
USDZAR,20080418,113700,7.805,7.805,7.805,7.805
USDZAR,20080418,113800,7.805,7.805,7.805,7.805
USDZAR,20080418,113900,7.805,7.805,7.805,7.805
USDZAR,20080418,114000,7.806,7.807,7.806,7.807
USDZAR,20080418,114100,7.807,7.807,7.807,7.807
USDZAR,20080418,114200,7.806,7.806,7.806,7.806
USDZAR,20080418,114300,7.806,7.806,7.805,7.805
USDZAR,20080418,114400,7.805,7.805,7.805,7.805
USDZAR,20080418,114500,7.805,7.805,7.805,7.805
USDZAR,20080418,114600,7.806,7.806,7.806,7.806
USDZAR,20080418,114700,7.806,7.806,7.806,7.806
USDZAR,20080418,114800,7.806,7.806,7.806,7.806
USDZAR,20080418,114900,7.806,7.806,7.803,7.803
USDZAR,20080418,115000,7.802,7.802,7.802,7.802
USDZAR,20080418,115100,7.801,7.801,7.798,7.798
USDZAR,20080418,115200,7.797,7.798,7.797,7.798
USDZAR,20080418,115300,7.798,7.798,7.796,7.796
USDZAR,20080418,115400,7.796,7.796,7.796,7.796
USDZAR,20080418,115500,7.790,7.790,7.789,7.789
USDZAR,20080418,115600,7.788,7.788,7.778,7.779
USDZAR,20080418,115700,7.780,7.780,7.779,7.779
USDZAR,20080418,115800,7.779,7.780,7.779,7.779
USDZAR,20080418,115900,7.780,7.780,7.779,7.779
USDZAR,20080418,120000,7.780,7.783,7.780,7.783
USDZAR,20080418,120100,7.784,7.786,7.784,7.786
USDZAR,20080418,120200,7.787,7.787,7.785,7.785
USDZAR,20080418,120300,7.785,7.785,7.785,7.785
USDZAR,20080418,120400,7.785,7.785,7.784,7.784
USDZAR,20080418,120500,7.784,7.784,7.784,7.784
USDZAR,20080418,120600,7.788,7.790,7.784,7.784
USDZAR,20080418,120700,7.785,7.788,7.785,7.788
USDZAR,20080418,120800,7.788,7.788,7.788,7.788
USDZAR,20080418,120900,7.788,7.788,7.788,7.788
USDZAR,20080418,121000,7.789,7.789,7.789,7.789
USDZAR,20080418,121100,7.789,7.789,7.789,7.789
USDZAR,20080418,121200,7.789,7.793,7.789,7.793
USDZAR,20080418,121300,7.792,7.792,7.790,7.790
USDZAR,20080418,121400,7.791,7.791,7.790,7.791
USDZAR,20080418,121500,7.791,7.791,7.791,7.791
USDZAR,20080418,121600,7.790,7.790,7.790,7.790
USDZAR,20080418,121700,7.790,7.793,7.790,7.793
USDZAR,20080418,121800,7.793,7.793,7.791,7.791
USDZAR,20080418,121900,7.791,7.791,7.791,7.791
USDZAR,20080418,122000,7.792,7.793,7.792,7.793
USDZAR,20080418,122100,7.794,7.794,7.794,7.794
USDZAR,20080418,122200,7.794,7.794,7.794,7.794
USDZAR,20080418,122300,7.794,7.796,7.794,7.795
USDZAR,20080418,122400,7.794,7.794,7.791,7.793
USDZAR,20080418,122500,7.792,7.792,7.789,7.789
USDZAR,20080418,122600,7.788,7.788,7.777,7.777
USDZAR,20080418,122700,7.778,7.778,7.778,7.778
USDZAR,20080418,122800,7.778,7.778,7.771,7.772
USDZAR,20080418,122900,7.771,7.771,7.766,7.768
USDZAR,20080418,123000,7.771,7.773,7.771,7.771
USDZAR,20080418,123100,7.773,7.778,7.773,7.778
USDZAR,20080418,123200,7.775,7.775,7.767,7.767
USDZAR,20080418,123300,7.766,7.766,7.761,7.761
USDZAR,20080418,123400,7.760,7.761,7.760,7.761
USDZAR,20080418,123500,7.762,7.769,7.762,7.769
USDZAR,20080418,123600,7.768,7.768,7.767,7.767
USDZAR,20080418,123700,7.767,7.767,7.767,7.767
USDZAR,20080418,123800,7.766,7.766,7.762,7.762
USDZAR,20080418,123900,7.758,7.758,7.753,7.755
USDZAR,20080418,124000,7.756,7.756,7.747,7.747
USDZAR,20080418,124100,7.746,7.746,7.744,7.746
USDZAR,20080418,124200,7.745,7.748,7.744,7.748
USDZAR,20080418,124300,7.749,7.749,7.747,7.747
USDZAR,20080418,124400,7.746,7.747,7.745,7.747
USDZAR,20080418,124500,7.748,7.753,7.748,7.753
USDZAR,20080418,124600,7.754,7.755,7.754,7.755
USDZAR,20080418,124700,7.754,7.754,7.754,7.754
USDZAR,20080418,124800,7.754,7.754,7.754,7.754
USDZAR,20080418,124900,7.754,7.756,7.754,7.756
USDZAR,20080418,125000,7.755,7.755,7.755,7.755
USDZAR,20080418,125100,7.755,7.757,7.755,7.757
USDZAR,20080418,125200,7.756,7.756,7.755,7.755
USDZAR,20080418,125300,7.756,7.756,7.756,7.756
USDZAR,20080418,125400,7.757,7.757,7.757,7.757
USDZAR,20080418,125500,7.756,7.756,7.753,7.753
USDZAR,20080418,125600,7.752,7.752,7.750,7.751
USDZAR,20080418,125700,7.752,7.752,7.751,7.751
USDZAR,20080418,125800,7.750,7.751,7.748,7.749
USDZAR,20080418,125900,7.748,7.753,7.748,7.753
USDZAR,20080418,130000,7.754,7.754,7.746,7.746
USDZAR,20080418,130100,7.745,7.747,7.745,7.747
USDZAR,20080418,130200,7.748,7.748,7.748,7.748
USDZAR,20080418,130300,7.748,7.748,7.748,7.748
USDZAR,20080418,130400,7.747,7.747,7.741,7.741
USDZAR,20080418,130500,7.740,7.740,7.735,7.738
USDZAR,20080418,130600,7.738,7.738,7.738,7.738
USDZAR,20080418,130700,7.738,7.741,7.738,7.741
USDZAR,20080418,130800,7.742,7.742,7.741,7.742
USDZAR,20080418,130900,7.741,7.746,7.741,7.746
USDZAR,20080418,131000,7.747,7.747,7.747,7.747
USDZAR,20080418,131100,7.747,7.747,7.744,7.744
USDZAR,20080418,131200,7.744,7.744,7.742,7.742
USDZAR,20080418,131300,7.743,7.743,7.737,7.737
USDZAR,20080418,131400,7.736,7.737,7.735,7.735
USDZAR,20080418,131500,7.736,7.736,7.736,7.736
USDZAR,20080418,131600,7.737,7.737,7.736,7.737
USDZAR,20080418,131700,7.738,7.741,7.738,7.741
USDZAR,20080418,131800,7.741,7.741,7.741,7.741
USDZAR,20080418,131900,7.745,7.745,7.745,7.745
USDZAR,20080418,132000,7.744,7.744,7.740,7.740
USDZAR,20080418,132100,7.740,7.740,7.740,7.740
USDZAR,20080418,132200,7.741,7.741,7.740,7.740
USDZAR,20080418,132300,7.740,7.740,7.738,7.738
USDZAR,20080418,132400,7.739,7.742,7.739,7.742
USDZAR,20080418,132500,7.743,7.746,7.743,7.745
USDZAR,20080418,132600,7.744,7.744,7.740,7.740
USDZAR,20080418,132700,7.739,7.739,7.737,7.737
USDZAR,20080418,132800,7.737,7.737,7.737,7.737
USDZAR,20080418,132900,7.737,7.737,7.737,7.737
USDZAR,20080418,133000,7.737,7.737,7.737,7.737
USDZAR,20080418,133100,7.737,7.737,7.737,7.737
USDZAR,20080418,133200,7.737,7.737,7.737,7.737
USDZAR,20080418,133300,7.737,7.737,7.737,7.737
USDZAR,20080418,133400,7.736,7.736,7.728,7.728
USDZAR,20080418,133500,7.728,7.728,7.721,7.721
USDZAR,20080418,133600,7.716,7.716,7.710,7.710
USDZAR,20080418,133700,7.708,7.716,7.708,7.716
USDZAR,20080418,133800,7.718,7.721,7.716,7.716
USDZAR,20080418,133900,7.716,7.716,7.715,7.715
USDZAR,20080418,134000,7.714,7.715,7.714,7.715
USDZAR,20080418,134100,7.716,7.716,7.712,7.712
USDZAR,20080418,134200,7.712,7.713,7.712,7.713
USDZAR,20080418,134300,7.712,7.713,7.712,7.713
USDZAR,20080418,134400,7.714,7.716,7.714,7.716
USDZAR,20080418,134500,7.716,7.717,7.716,7.717
USDZAR,20080418,134600,7.718,7.718,7.718,7.718
USDZAR,20080418,134700,7.718,7.721,7.718,7.721
USDZAR,20080418,134800,7.722,7.723,7.722,7.723
USDZAR,20080418,134900,7.724,7.724,7.724,7.724
USDZAR,20080418,135000,7.724,7.726,7.724,7.726
USDZAR,20080418,135100,7.727,7.730,7.727,7.730
USDZAR,20080418,135200,7.730,7.730,7.730,7.730
USDZAR,20080418,135300,7.730,7.731,7.730,7.731
USDZAR,20080418,135400,7.729,7.729,7.729,7.729
USDZAR,20080418,135500,7.729,7.729,7.726,7.726
USDZAR,20080418,135600,7.726,7.727,7.724,7.725
USDZAR,20080418,135700,7.726,7.726,7.721,7.721
USDZAR,20080418,135800,7.720,7.720,7.714,7.714
USDZAR,20080418,135900,7.713,7.713,7.710,7.710
USDZAR,20080418,140000,7.711,7.716,7.711,7.716
USDZAR,20080418,140100,7.717,7.720,7.717,7.720
USDZAR,20080418,140200,7.721,7.721,7.721,7.721
USDZAR,20080418,140300,7.720,7.723,7.720,7.723
USDZAR,20080418,140400,7.724,7.726,7.724,7.726
USDZAR,20080418,140500,7.726,7.728,7.726,7.728
USDZAR,20080418,140600,7.727,7.727,7.727,7.727
USDZAR,20080418,140700,7.727,7.728,7.727,7.727
USDZAR,20080418,140800,7.727,7.727,7.727,7.727
USDZAR,20080418,140900,7.727,7.727,7.727,7.727
USDZAR,20080418,141000,7.728,7.730,7.728,7.730
USDZAR,20080418,141100,7.731,7.733,7.731,7.733
USDZAR,20080418,141200,7.732,7.734,7.732,7.734
USDZAR,20080418,141300,7.735,7.738,7.735,7.738
USDZAR,20080418,141400,7.739,7.740,7.739,7.740
USDZAR,20080418,141500,7.740,7.740,7.740,7.740
USDZAR,20080418,141600,7.740,7.741,7.740,7.741
USDZAR,20080418,141700,7.742,7.742,7.742,7.742
USDZAR,20080418,141800,7.742,7.743,7.742,7.742
USDZAR,20080418,141900,7.741,7.741,7.741,7.741
USDZAR,20080418,142000,7.741,7.741,7.740,7.741
USDZAR,20080418,142100,7.740,7.740,7.740,7.740
USDZAR,20080418,142200,7.741,7.741,7.740,7.740
USDZAR,20080418,142300,7.740,7.740,7.740,7.740
USDZAR,20080418,142400,7.739,7.739,7.739,7.739
USDZAR,20080418,142500,7.738,7.738,7.732,7.735
USDZAR,20080418,142600,7.736,7.738,7.736,7.738
USDZAR,20080418,142700,7.737,7.737,7.737,7.737
USDZAR,20080418,142800,7.737,7.737,7.734,7.735
USDZAR,20080418,142900,7.735,7.735,7.735,7.735
USDZAR,20080418,143000,7.741,7.741,7.740,7.740
USDZAR,20080418,143100,7.740,7.740,7.740,7.740
USDZAR,20080418,143200,7.742,7.742,7.742,7.742
USDZAR,20080418,143300,7.743,7.743,7.743,7.743
USDZAR,20080418,143400,7.743,7.743,7.742,7.742
USDZAR,20080418,143500,7.741,7.741,7.740,7.740
USDZAR,20080418,143600,7.740,7.740,7.738,7.739
USDZAR,20080418,143700,7.738,7.739,7.738,7.739
USDZAR,20080418,143800,7.739,7.739,7.739,7.739
USDZAR,20080418,143900,7.738,7.738,7.730,7.732
USDZAR,20080418,144000,7.733,7.733,7.731,7.731
USDZAR,20080418,144100,7.728,7.732,7.727,7.729
USDZAR,20080418,144200,7.730,7.732,7.729,7.732
USDZAR,20080418,144300,7.733,7.734,7.733,7.734
USDZAR,20080418,144400,7.733,7.734,7.733,7.734
USDZAR,20080418,144500,7.737,7.744,7.737,7.740
USDZAR,20080418,144600,7.741,7.741,7.740,7.740
USDZAR,20080418,144700,7.739,7.739,7.733,7.733
USDZAR,20080418,144800,7.734,7.734,7.733,7.733
USDZAR,20080418,144900,7.734,7.734,7.731,7.733
USDZAR,20080418,145000,7.734,7.737,7.734,7.737
USDZAR,20080418,145100,7.737,7.737,7.737,7.737
USDZAR,20080418,145200,7.737,7.740,7.737,7.740
USDZAR,20080418,145300,7.740,7.740,7.740,7.740
USDZAR,20080418,145400,7.741,7.741,7.741,7.741
USDZAR,20080418,145500,7.742,7.744,7.742,7.743
USDZAR,20080418,145600,7.742,7.742,7.740,7.740
USDZAR,20080418,145700,7.739,7.739,7.735,7.735
USDZAR,20080418,145800,7.734,7.734,7.729,7.729
USDZAR,20080418,145900,7.730,7.731,7.730,7.730
USDZAR,20080418,150000,7.729,7.729,7.727,7.728
USDZAR,20080418,150100,7.727,7.728,7.726,7.726
USDZAR,20080418,150200,7.725,7.726,7.725,7.726
USDZAR,20080418,150300,7.725,7.725,7.724,7.724
USDZAR,20080418,150400,7.725,7.725,7.725,7.725
USDZAR,20080418,150500,7.725,7.726,7.724,7.724
USDZAR,20080418,150600,7.723,7.726,7.723,7.725
USDZAR,20080418,150700,7.726,7.728,7.725,7.725
USDZAR,20080418,150800,7.726,7.726,7.725,7.725
USDZAR,20080418,150900,7.725,7.725,7.724,7.724
USDZAR,20080418,151000,7.723,7.723,7.723,7.723
USDZAR,20080418,151100,7.724,7.724,7.723,7.723
USDZAR,20080418,151200,7.723,7.723,7.722,7.722
USDZAR,20080418,151300,7.721,7.721,7.719,7.719
USDZAR,20080418,151400,7.719,7.719,7.715,7.715
USDZAR,20080418,151500,7.714,7.714,7.710,7.711
USDZAR,20080418,151600,7.713,7.714,7.713,7.714
USDZAR,20080418,151700,7.715,7.717,7.715,7.717
USDZAR,20080418,151800,7.718,7.718,7.718,7.718
USDZAR,20080418,151900,7.718,7.718,7.718,7.718
USDZAR,20080418,152000,7.718,7.718,7.718,7.718
USDZAR,20080418,152100,7.719,7.723,7.719,7.723
USDZAR,20080418,152200,7.722,7.728,7.722,7.727
USDZAR,20080418,152300,7.727,7.727,7.727,7.727
USDZAR,20080418,152400,7.727,7.727,7.727,7.727
USDZAR,20080418,152500,7.726,7.726,7.725,7.725
USDZAR,20080418,152600,7.725,7.726,7.725,7.726
USDZAR,20080418,152700,7.726,7.726,7.726,7.726
USDZAR,20080418,152800,7.726,7.726,7.726,7.726
USDZAR,20080418,152900,7.724,7.725,7.724,7.725
USDZAR,20080418,153000,7.727,7.732,7.727,7.732
USDZAR,20080418,153100,7.731,7.731,7.730,7.730
USDZAR,20080418,153200,7.730,7.730,7.730,7.730
USDZAR,20080418,153300,7.731,7.732,7.731,7.732
USDZAR,20080418,153400,7.732,7.733,7.732,7.732
USDZAR,20080418,153500,7.732,7.732,7.732,7.732
USDZAR,20080418,153600,7.732,7.732,7.732,7.732
USDZAR,20080418,153700,7.732,7.732,7.732,7.732
USDZAR,20080418,153800,7.732,7.732,7.731,7.732
USDZAR,20080418,153900,7.733,7.733,7.733,7.733
USDZAR,20080418,154000,7.733,7.733,7.733,7.733
USDZAR,20080418,154100,7.734,7.736,7.734,7.736
USDZAR,20080418,154200,7.737,7.737,7.736,7.737
USDZAR,20080418,154300,7.737,7.737,7.736,7.736
USDZAR,20080418,154400,7.737,7.737,7.737,7.737
USDZAR,20080418,154500,7.737,7.737,7.737,7.737
USDZAR,20080418,154600,7.737,7.737,7.737,7.737
USDZAR,20080418,154700,7.737,7.737,7.737,7.737
USDZAR,20080418,154800,7.737,7.737,7.736,7.737
USDZAR,20080418,154900,7.738,7.742,7.738,7.742
USDZAR,20080418,155000,7.743,7.743,7.742,7.743
USDZAR,20080418,155100,7.741,7.743,7.741,7.743
USDZAR,20080418,155200,7.743,7.743,7.743,7.743
USDZAR,20080418,155300,7.744,7.751,7.744,7.751
USDZAR,20080418,155400,7.752,7.752,7.752,7.752
USDZAR,20080418,155500,7.751,7.751,7.750,7.750
USDZAR,20080418,155600,7.750,7.750,7.750,7.750
USDZAR,20080418,155700,7.751,7.751,7.751,7.751
USDZAR,20080418,155800,7.751,7.751,7.749,7.749
USDZAR,20080418,155900,7.744,7.744,7.741,7.742
USDZAR,20080418,160000,7.741,7.741,7.734,7.734
USDZAR,20080418,160100,7.733,7.733,7.733,7.733
USDZAR,20080418,160200,7.733,7.733,7.732,7.732
USDZAR,20080418,160300,7.732,7.732,7.732,7.732
USDZAR,20080418,160400,7.731,7.731,7.728,7.728
USDZAR,20080418,160500,7.729,7.730,7.729,7.730
USDZAR,20080418,160600,7.729,7.729,7.729,7.729
USDZAR,20080418,160700,7.730,7.731,7.729,7.729
USDZAR,20080418,160800,7.729,7.729,7.729,7.729
USDZAR,20080418,160900,7.729,7.729,7.729,7.729
USDZAR,20080418,161000,7.730,7.730,7.730,7.730
USDZAR,20080418,161100,7.730,7.730,7.729,7.729
USDZAR,20080418,161200,7.729,7.729,7.729,7.729
USDZAR,20080418,161300,7.728,7.729,7.728,7.729
USDZAR,20080418,161400,7.729,7.729,7.729,7.729
USDZAR,20080418,161500,7.730,7.730,7.730,7.730
USDZAR,20080418,161600,7.731,7.737,7.731,7.737
USDZAR,20080418,161700,7.736,7.738,7.736,7.738
USDZAR,20080418,161800,7.740,7.740,7.740,7.740
USDZAR,20080418,161900,7.740,7.740,7.738,7.738
USDZAR,20080418,162000,7.737,7.737,7.737,7.737
USDZAR,20080418,162100,7.736,7.736,7.736,7.736
USDZAR,20080418,162200,7.736,7.736,7.736,7.736
USDZAR,20080418,162300,7.736,7.737,7.735,7.735
USDZAR,20080418,162400,7.736,7.736,7.736,7.736
USDZAR,20080418,162500,7.735,7.735,7.735,7.735
USDZAR,20080418,162600,7.735,7.735,7.733,7.733
USDZAR,20080418,162700,7.732,7.732,7.732,7.732
USDZAR,20080418,162800,7.732,7.732,7.732,7.732
USDZAR,20080418,162900,7.732,7.733,7.731,7.733
USDZAR,20080418,163000,7.734,7.736,7.734,7.736
USDZAR,20080418,163100,7.737,7.739,7.737,7.739
USDZAR,20080418,163200,7.739,7.743,7.739,7.743
USDZAR,20080418,163300,7.744,7.744,7.744,7.744
USDZAR,20080418,163400,7.745,7.746,7.745,7.746
USDZAR,20080418,163500,7.746,7.746,7.744,7.744
USDZAR,20080418,163600,7.744,7.744,7.744,7.744
USDZAR,20080418,163700,7.744,7.744,7.744,7.744
USDZAR,20080418,163800,7.744,7.744,7.744,7.744
USDZAR,20080418,163900,7.746,7.746,7.744,7.744
USDZAR,20080418,164000,7.743,7.743,7.743,7.743
USDZAR,20080418,164100,7.743,7.743,7.743,7.743
USDZAR,20080418,164200,7.743,7.743,7.743,7.743
USDZAR,20080418,164300,7.742,7.742,7.739,7.739
USDZAR,20080418,164400,7.740,7.741,7.740,7.741
USDZAR,20080418,164500,7.740,7.740,7.737,7.737
USDZAR,20080418,164600,7.737,7.737,7.737,7.737
USDZAR,20080418,164700,7.737,7.737,7.737,7.737
USDZAR,20080418,164800,7.737,7.737,7.737,7.737
USDZAR,20080418,164900,7.737,7.737,7.737,7.737
USDZAR,20080418,165000,7.737,7.737,7.737,7.737
USDZAR,20080418,165100,7.739,7.739,7.739,7.739
USDZAR,20080418,165200,7.739,7.741,7.739,7.741
USDZAR,20080418,165300,7.742,7.742,7.741,7.741
USDZAR,20080418,165400,7.742,7.743,7.742,7.742
USDZAR,20080418,165500,7.742,7.749,7.742,7.749
USDZAR,20080418,165600,7.747,7.748,7.746,7.748
USDZAR,20080418,165700,7.748,7.748,7.748,7.748
USDZAR,20080418,165800,7.749,7.752,7.749,7.750
USDZAR,20080418,165900,7.751,7.751,7.750,7.750
USDZAR,20080418,170000,7.750,7.750,7.750,7.750
USDZAR,20080418,170100,7.750,7.750,7.745,7.745
USDZAR,20080418,170200,7.745,7.745,7.745,7.745
USDZAR,20080418,170300,7.745,7.745,7.745,7.745
USDZAR,20080418,170400,7.741,7.741,7.741,7.741
USDZAR,20080418,170500,7.739,7.739,7.739,7.739
USDZAR,20080418,170600,7.741,7.741,7.741,7.741
USDZAR,20080418,170700,7.741,7.741,7.741,7.741
USDZAR,20080418,170800,7.741,7.741,7.741,7.741
USDZAR,20080418,170900,7.741,7.741,7.741,7.741
USDZAR,20080418,171000,7.741,7.741,7.741,7.741
USDZAR,20080418,171100,7.741,7.741,7.741,7.741
USDZAR,20080418,171200,7.741,7.741,7.741,7.741
USDZAR,20080418,171300,7.741,7.741,7.741,7.741
USDZAR,20080418,171400,7.741,7.741,7.741,7.741
USDZAR,20080418,171500,7.741,7.744,7.741,7.744
USDZAR,20080418,171600,7.744,7.744,7.744,7.744
USDZAR,20080418,171700,7.745,7.745,7.744,7.744
USDZAR,20080418,171800,7.744,7.746,7.744,7.746
USDZAR,20080418,171900,7.747,7.751,7.747,7.751
USDZAR,20080418,172000,7.750,7.751,7.748,7.748
USDZAR,20080418,172100,7.747,7.748,7.747,7.748
USDZAR,20080418,172200,7.747,7.748,7.747,7.747
USDZAR,20080418,172300,7.746,7.746,7.742,7.744
USDZAR,20080418,172400,7.745,7.747,7.745,7.747
USDZAR,20080418,172500,7.747,7.747,7.747,7.747
USDZAR,20080418,172600,7.748,7.748,7.747,7.747
USDZAR,20080418,172700,7.747,7.747,7.747,7.747
USDZAR,20080418,172800,7.747,7.747,7.747,7.747
USDZAR,20080418,172900,7.745,7.745,7.743,7.743
USDZAR,20080418,173000,7.742,7.744,7.742,7.744
USDZAR,20080418,173100,7.744,7.744,7.741,7.742
USDZAR,20080418,173200,7.742,7.742,7.742,7.742
USDZAR,20080418,173300,7.740,7.742,7.740,7.742
USDZAR,20080418,173400,7.743,7.743,7.743,7.743
USDZAR,20080418,173500,7.743,7.745,7.743,7.745
USDZAR,20080418,173600,7.744,7.744,7.744,7.744
USDZAR,20080418,173700,7.744,7.744,7.744,7.744
USDZAR,20080418,173800,7.746,7.746,7.746,7.746
USDZAR,20080418,173900,7.746,7.746,7.746,7.746
USDZAR,20080418,174000,7.746,7.746,7.746,7.746
USDZAR,20080418,174100,7.746,7.746,7.746,7.746
USDZAR,20080418,174200,7.746,7.748,7.746,7.746
USDZAR,20080418,174300,7.746,7.746,7.746,7.746
USDZAR,20080418,174400,7.747,7.748,7.747,7.748
USDZAR,20080418,174500,7.749,7.749,7.749,7.749
USDZAR,20080418,174600,7.749,7.749,7.749,7.749
USDZAR,20080418,174700,7.749,7.749,7.749,7.749
USDZAR,20080418,174800,7.749,7.749,7.749,7.749
USDZAR,20080418,174900,7.749,7.751,7.749,7.751
USDZAR,20080418,175000,7.750,7.750,7.747,7.747
USDZAR,20080418,175100,7.747,7.748,7.747,7.748
USDZAR,20080418,175200,7.747,7.747,7.746,7.746
USDZAR,20080418,175300,7.747,7.747,7.742,7.742
USDZAR,20080418,175400,7.741,7.741,7.740,7.740
USDZAR,20080418,175500,7.739,7.739,7.739,7.739
USDZAR,20080418,175600,7.739,7.739,7.738,7.738
USDZAR,20080418,175700,7.738,7.738,7.738,7.738
USDZAR,20080418,175800,7.738,7.738,7.737,7.738
USDZAR,20080418,175900,7.738,7.738,7.738,7.738
USDZAR,20080418,180000,7.739,7.739,7.739,7.739
USDZAR,20080418,180100,7.739,7.739,7.739,7.739
USDZAR,20080418,180200,7.739,7.739,7.739,7.739
USDZAR,20080418,180300,7.739,7.740,7.739,7.740
USDZAR,20080418,180400,7.741,7.741,7.741,7.741
USDZAR,20080418,180500,7.741,7.741,7.741,7.741
USDZAR,20080418,180600,7.741,7.741,7.741,7.741
USDZAR,20080418,180700,7.740,7.740,7.738,7.740
USDZAR,20080418,180800,7.740,7.740,7.740,7.740
USDZAR,20080418,180900,7.739,7.740,7.739,7.740
USDZAR,20080418,181000,7.739,7.740,7.738,7.738
USDZAR,20080418,181100,7.738,7.738,7.738,7.738
USDZAR,20080418,181200,7.738,7.738,7.738,7.738
USDZAR,20080418,181300,7.738,7.738,7.738,7.738
USDZAR,20080418,181400,7.736,7.736,7.736,7.736
USDZAR,20080418,181500,7.736,7.736,7.736,7.736
USDZAR,20080418,181600,7.736,7.736,7.736,7.736
USDZAR,20080418,181700,7.736,7.736,7.736,7.736
USDZAR,20080418,181800,7.736,7.736,7.736,7.736
USDZAR,20080418,181900,7.737,7.737,7.736,7.736
USDZAR,20080418,182000,7.736,7.736,7.736,7.736
USDZAR,20080418,182100,7.736,7.736,7.736,7.736
USDZAR,20080418,182200,7.735,7.735,7.734,7.734
USDZAR,20080418,182300,7.735,7.735,7.734,7.735
USDZAR,20080418,182400,7.735,7.735,7.735,7.735
USDZAR,20080418,182500,7.735,7.735,7.735,7.735
USDZAR,20080418,182600,7.735,7.735,7.735,7.735
USDZAR,20080418,182700,7.734,7.735,7.734,7.735
USDZAR,20080418,182800,7.735,7.735,7.735,7.735
USDZAR,20080418,182900,7.735,7.735,7.735,7.735
USDZAR,20080418,183000,7.735,7.735,7.734,7.734
USDZAR,20080418,183100,7.734,7.734,7.734,7.734
USDZAR,20080418,183200,7.734,7.734,7.734,7.734
USDZAR,20080418,183300,7.735,7.735,7.734,7.734
USDZAR,20080418,183400,7.734,7.734,7.734,7.734
USDZAR,20080418,183500,7.734,7.735,7.734,7.735
USDZAR,20080418,183600,7.734,7.734,7.734,7.734
USDZAR,20080418,183700,7.734,7.734,7.734,7.734
USDZAR,20080418,183800,7.734,7.734,7.734,7.734
USDZAR,20080418,183900,7.734,7.735,7.734,7.735
USDZAR,20080418,184000,7.736,7.736,7.735,7.735
USDZAR,20080418,184100,7.734,7.736,7.734,7.736
USDZAR,20080418,184200,7.735,7.736,7.735,7.736
USDZAR,20080418,184300,7.736,7.736,7.736,7.736
USDZAR,20080418,184400,7.735,7.735,7.735,7.735
USDZAR,20080418,184500,7.735,7.735,7.734,7.734
USDZAR,20080418,184600,7.735,7.737,7.735,7.736
USDZAR,20080418,184700,7.736,7.736,7.736,7.736
USDZAR,20080418,184800,7.736,7.736,7.736,7.736
USDZAR,20080418,184900,7.736,7.736,7.736,7.736
USDZAR,20080418,185000,7.736,7.736,7.736,7.736
USDZAR,20080418,185100,7.736,7.736,7.736,7.736
USDZAR,20080418,185200,7.736,7.736,7.736,7.736
USDZAR,20080418,185300,7.735,7.735,7.735,7.735
USDZAR,20080418,185400,7.735,7.735,7.735,7.735
USDZAR,20080418,185500,7.737,7.737,7.736,7.736
USDZAR,20080418,185600,7.736,7.736,7.734,7.734
USDZAR,20080418,185700,7.734,7.734,7.734,7.734
USDZAR,20080418,185800,7.733,7.733,7.733,7.733
USDZAR,20080418,185900,7.733,7.733,7.733,7.733
USDZAR,20080418,190000,7.733,7.735,7.733,7.735
USDZAR,20080418,190100,7.735,7.735,7.735,7.735
USDZAR,20080418,190200,7.735,7.735,7.735,7.735
USDZAR,20080418,190300,7.735,7.735,7.735,7.735
USDZAR,20080418,190400,7.735,7.735,7.735,7.735
USDZAR,20080418,190500,7.735,7.735,7.735,7.735
USDZAR,20080418,190600,7.735,7.735,7.735,7.735
USDZAR,20080418,190700,7.735,7.735,7.735,7.735
USDZAR,20080418,190800,7.735,7.735,7.735,7.735
USDZAR,20080418,190900,7.735,7.735,7.735,7.735
USDZAR,20080418,191000,7.735,7.735,7.735,7.735
USDZAR,20080418,191100,7.735,7.735,7.735,7.735
USDZAR,20080418,191200,7.735,7.735,7.735,7.735
USDZAR,20080418,191300,7.735,7.735,7.735,7.735
USDZAR,20080418,191400,7.735,7.735,7.735,7.735
USDZAR,20080418,191500,7.735,7.735,7.735,7.735
USDZAR,20080418,191600,7.738,7.738,7.738,7.738
USDZAR,20080418,191700,7.738,7.738,7.738,7.738
USDZAR,20080418,191800,7.738,7.738,7.738,7.738
USDZAR,20080418,191900,7.738,7.738,7.738,7.738
USDZAR,20080418,192000,7.738,7.738,7.738,7.738
USDZAR,20080418,192100,7.738,7.738,7.738,7.738
USDZAR,20080418,192200,7.738,7.738,7.738,7.738
USDZAR,20080418,192300,7.738,7.745,7.738,7.745
USDZAR,20080418,192400,7.745,7.745,7.745,7.745
USDZAR,20080418,192500,7.745,7.745,7.745,7.745
USDZAR,20080418,192600,7.745,7.745,7.745,7.745
USDZAR,20080418,192700,7.745,7.745,7.745,7.745
USDZAR,20080418,192800,7.745,7.745,7.745,7.745
USDZAR,20080418,192900,7.740,7.740,7.740,7.740
USDZAR,20080418,193000,7.740,7.740,7.740,7.740
USDZAR,20080418,193100,7.740,7.740,7.740,7.740
USDZAR,20080418,193200,7.740,7.740,7.740,7.740
USDZAR,20080418,193300,7.740,7.740,7.740,7.740
USDZAR,20080418,193400,7.740,7.740,7.740,7.740
USDZAR,20080418,193500,7.740,7.740,7.740,7.740
USDZAR,20080418,193600,7.740,7.740,7.740,7.740
USDZAR,20080418,193700,7.740,7.740,7.740,7.740
USDZAR,20080418,193800,7.735,7.735,7.735,7.735
USDZAR,20080418,193900,7.735,7.735,7.735,7.735
USDZAR,20080418,194000,7.735,7.735,7.735,7.735
USDZAR,20080418,194100,7.735,7.735,7.735,7.735
USDZAR,20080418,194200,7.735,7.735,7.735,7.735
USDZAR,20080418,194300,7.735,7.735,7.734,7.735
USDZAR,20080418,194400,7.735,7.735,7.735,7.735
USDZAR,20080418,194500,7.735,7.735,7.735,7.735
USDZAR,20080418,194600,7.735,7.735,7.735,7.735
USDZAR,20080418,194700,7.735,7.735,7.735,7.735
USDZAR,20080418,194800,7.735,7.735,7.735,7.735
USDZAR,20080418,194900,7.735,7.735,7.735,7.735
USDZAR,20080418,195000,7.735,7.735,7.735,7.735
USDZAR,20080418,195100,7.735,7.735,7.735,7.735
USDZAR,20080418,195200,7.735,7.735,7.735,7.735
USDZAR,20080418,195300,7.735,7.735,7.735,7.735
USDZAR,20080418,195400,7.735,7.735,7.735,7.735
USDZAR,20080418,195500,7.735,7.735,7.735,7.735
USDZAR,20080418,195600,7.735,7.735,7.735,7.735
USDZAR,20080418,195700,7.735,7.735,7.735,7.735
USDZAR,20080418,195800,7.735,7.735,7.735,7.735
USDZAR,20080418,195900,7.739,7.739,7.739,7.739
USDZAR,20080418,200000,7.739,7.739,7.739,7.739
USDZAR,20080418,200100,7.739,7.739,7.739,7.739
USDZAR,20080418,200200,7.739,7.739,7.739,7.739
USDZAR,20080418,200300,7.739,7.739,7.739,7.739
USDZAR,20080418,200400,7.739,7.739,7.739,7.739
USDZAR,20080418,200500,7.739,7.739,7.739,7.739
USDZAR,20080418,200600,7.739,7.739,7.739,7.739
USDZAR,20080418,200700,7.739,7.739,7.739,7.739
USDZAR,20080418,200800,7.739,7.739,7.739,7.739
USDZAR,20080418,200900,7.739,7.739,7.739,7.739
USDZAR,20080418,201000,7.739,7.739,7.739,7.739
USDZAR,20080418,201100,7.739,7.739,7.739,7.739
USDZAR,20080418,201200,7.739,7.742,7.739,7.742
USDZAR,20080418,201300,7.745,7.746,7.745,7.746
USDZAR,20080418,201400,7.747,7.747,7.746,7.746
USDZAR,20080418,201500,7.745,7.745,7.745,7.745
USDZAR,20080418,201600,7.745,7.745,7.745,7.745
USDZAR,20080418,201700,7.745,7.745,7.744,7.744
USDZAR,20080418,201800,7.744,7.744,7.744,7.744
USDZAR,20080418,201900,7.744,7.744,7.744,7.744
USDZAR,20080418,202000,7.744,7.744,7.744,7.744
USDZAR,20080418,202100,7.743,7.743,7.743,7.743
USDZAR,20080418,202200,7.742,7.742,7.741,7.741
USDZAR,20080418,202300,7.741,7.741,7.741,7.741
USDZAR,20080418,202400,7.741,7.741,7.739,7.739
USDZAR,20080418,202500,7.739,7.739,7.739,7.739
USDZAR,20080418,202600,7.739,7.739,7.739,7.739
USDZAR,20080418,202700,7.739,7.739,7.739,7.739
USDZAR,20080418,202800,7.739,7.739,7.739,7.739
USDZAR,20080418,202900,7.739,7.739,7.739,7.739
USDZAR,20080418,203000,7.739,7.739,7.739,7.739
USDZAR,20080418,203100,7.739,7.739,7.739,7.739
USDZAR,20080418,203200,7.739,7.739,7.739,7.739
USDZAR,20080418,203300,7.739,7.739,7.739,7.739
USDZAR,20080418,203400,7.739,7.739,7.739,7.739
USDZAR,20080418,203500,7.739,7.739,7.739,7.739
USDZAR,20080418,203600,7.739,7.739,7.739,7.739
USDZAR,20080418,203700,7.739,7.739,7.739,7.739
USDZAR,20080418,203800,7.739,7.739,7.739,7.739
USDZAR,20080418,203900,7.739,7.739,7.739,7.739
USDZAR,20080418,204000,7.739,7.739,7.739,7.739
USDZAR,20080418,204100,7.739,7.739,7.739,7.739
USDZAR,20080418,204200,7.739,7.739,7.739,7.739
USDZAR,20080418,204300,7.739,7.739,7.739,7.739
USDZAR,20080418,204400,7.739,7.739,7.739,7.739
USDZAR,20080418,204500,7.739,7.739,7.739,7.739
USDZAR,20080418,204600,7.739,7.739,7.739,7.739
USDZAR,20080418,204700,7.739,7.739,7.739,7.739
USDZAR,20080418,204800,7.739,7.739,7.739,7.739
USDZAR,20080418,204900,7.739,7.739,7.739,7.739
USDZAR,20080418,205000,7.739,7.739,7.739,7.739
USDZAR,20080418,205100,7.739,7.739,7.739,7.739
USDZAR,20080418,205200,7.739,7.739,7.739,7.739
USDZAR,20080418,205300,7.739,7.739,7.739,7.739
USDZAR,20080418,205400,7.739,7.739,7.739,7.739
USDZAR,20080418,205500,7.739,7.739,7.739,7.739
USDZAR,20080418,205600,7.739,7.739,7.739,7.739
USDZAR,20080418,205700,7.739,7.739,7.739,7.739
USDZAR,20080418,205800,7.739,7.739,7.739,7.739
USDZAR,20080418,205900,7.739,7.739,7.739,7.739
USDZAR,20080418,210000,7.739,7.740,7.739,7.740
USDZAR,20080418,210100,7.742,7.742,7.742,7.742
USDZAR,20080418,210200,7.742,7.742,7.742,7.742
USDZAR,20080418,210300,7.742,7.743,7.742,7.743
USDZAR,20080418,210400,7.743,7.743,7.743,7.743
USDZAR,20080418,210500,7.743,7.745,7.743,7.745
USDZAR,20080418,210600,7.745,7.745,7.745,7.745
USDZAR,20080418,210800,7.745,7.748,7.745,7.746
USDZAR,20080418,210900,7.747,7.747,7.747,7.747
USDZAR,20080418,211000,7.747,7.747,7.744,7.744
USDZAR,20080418,211100,7.746,7.746,7.746,7.746
USDZAR,20080418,211200,7.745,7.745,7.745,7.745
USDZAR,20080418,211300,7.745,7.745,7.745,7.745
USDZAR,20080418,211400,7.745,7.745,7.745,7.745
USDZAR,20080418,211500,7.745,7.745,7.745,7.745
USDZAR,20080418,211600,7.745,7.745,7.743,7.743
USDZAR,20080418,211700,7.744,7.744,7.744,7.744
USDZAR,20080418,211800,7.744,7.744,7.744,7.744
USDZAR,20080418,211900,7.744,7.744,7.744,7.744
USDZAR,20080418,212000,7.744,7.744,7.744,7.744
USDZAR,20080418,212100,7.744,7.744,7.744,7.744
USDZAR,20080418,212200,7.744,7.744,7.744,7.744
USDZAR,20080418,212300,7.744,7.744,7.744,7.744
USDZAR,20080418,212400,7.744,7.744,7.744,7.744
USDZAR,20080418,212500,7.744,7.744,7.744,7.744
USDZAR,20080418,212600,7.744,7.746,7.744,7.746
USDZAR,20080418,212700,7.744,7.749,7.744,7.749
USDZAR,20080418,212800,7.753,7.753,7.753,7.753
USDZAR,20080418,212900,7.753,7.753,7.753,7.753
USDZAR,20080418,213000,7.753,7.753,7.753,7.753
USDZAR,20080418,213100,7.753,7.754,7.753,7.754
USDZAR,20080418,213200,7.755,7.755,7.745,7.747
USDZAR,20080418,213300,7.752,7.752,7.751,7.751
USDZAR,20080418,213400,7.751,7.751,7.751,7.751
USDZAR,20080418,213500,7.751,7.751,7.751,7.751
USDZAR,20080418,213600,7.751,7.751,7.751,7.751
USDZAR,20080418,213700,7.753,7.754,7.753,7.754
USDZAR,20080418,213800,7.755,7.755,7.755,7.755
USDZAR,20080418,213900,7.755,7.755,7.755,7.755
USDZAR,20080418,214000,7.756,7.757,7.756,7.757
USDZAR,20080418,214100,7.757,7.757,7.757,7.757
USDZAR,20080418,214200,7.757,7.757,7.757,7.757
USDZAR,20080418,214300,7.756,7.758,7.756,7.758
USDZAR,20080418,214400,7.758,7.758,7.756,7.756
USDZAR,20080418,214500,7.758,7.758,7.758,7.758
USDZAR,20080418,214600,7.758,7.758,7.757,7.757
USDZAR,20080418,214700,7.758,7.765,7.758,7.760
USDZAR,20080418,214800,7.762,7.762,7.762,7.762
USDZAR,20080418,214900,7.762,7.762,7.760,7.760
USDZAR,20080418,215000,7.761,7.763,7.760,7.763
USDZAR,20080418,215100,7.767,7.767,7.767,7.767
USDZAR,20080418,215200,7.767,7.767,7.767,7.767
USDZAR,20080418,215300,7.771,7.771,7.771,7.771
USDZAR,20080418,215400,7.774,7.780,7.773,7.780
USDZAR,20080418,215500,7.776,7.776,7.774,7.776
USDZAR,20080418,215600,7.776,7.776,7.776,7.776
USDZAR,20080418,215700,7.777,7.777,7.772,7.772
USDZAR,20080418,215800,7.771,7.771,7.771,7.771
USDZAR,20080418,215900,7.771,7.771,7.771,7.771
USDZAR,20080418,220000,7.770,7.770,7.770,7.770
EURAUD,20080418,000100,1.6977,1.6977,1.6975,1.6975
EURAUD,20080418,000200,1.6975,1.6976,1.6974,1.6974
EURAUD,20080418,000300,1.6974,1.6975,1.6974,1.6975
EURAUD,20080418,000400,1.6975,1.6975,1.6975,1.6975
EURAUD,20080418,000500,1.6975,1.6975,1.6975,1.6975
EURAUD,20080418,000600,1.6975,1.6975,1.6975,1.6975
EURAUD,20080418,000700,1.6975,1.6976,1.6975,1.6976
EURAUD,20080418,000800,1.6977,1.6977,1.6977,1.6977
EURAUD,20080418,000900,1.6977,1.6977,1.6976,1.6977
EURAUD,20080418,001000,1.6977,1.6977,1.6977,1.6977
EURAUD,20080418,001100,1.6976,1.6977,1.6976,1.6977
EURAUD,20080418,001200,1.6977,1.6980,1.6977,1.6980
EURAUD,20080418,001300,1.6981,1.6981,1.6980,1.6980
EURAUD,20080418,001400,1.6980,1.6980,1.6979,1.6979
EURAUD,20080418,001500,1.6979,1.6979,1.6979,1.6979
EURAUD,20080418,001600,1.6979,1.6979,1.6978,1.6978
EURAUD,20080418,001700,1.6978,1.6979,1.6978,1.6979
EURAUD,20080418,001800,1.6979,1.6979,1.6976,1.6976
EURAUD,20080418,001900,1.6975,1.6975,1.6966,1.6966
EURAUD,20080418,002000,1.6966,1.6968,1.6966,1.6968
EURAUD,20080418,002100,1.6968,1.6971,1.6968,1.6971
EURAUD,20080418,002200,1.6970,1.6970,1.6969,1.6969
EURAUD,20080418,002300,1.6969,1.6970,1.6969,1.6970
EURAUD,20080418,002400,1.6969,1.6969,1.6965,1.6965
EURAUD,20080418,002500,1.6964,1.6965,1.6964,1.6965
EURAUD,20080418,002600,1.6965,1.6966,1.6965,1.6966
EURAUD,20080418,002700,1.6965,1.6966,1.6965,1.6966
EURAUD,20080418,002800,1.6966,1.6966,1.6966,1.6966
EURAUD,20080418,002900,1.6966,1.6966,1.6964,1.6964
EURAUD,20080418,003000,1.6964,1.6964,1.6963,1.6963
EURAUD,20080418,003100,1.6963,1.6964,1.6963,1.6964
EURAUD,20080418,003200,1.6964,1.6964,1.6964,1.6964
EURAUD,20080418,003300,1.6964,1.6964,1.6964,1.6964
EURAUD,20080418,003400,1.6964,1.6964,1.6964,1.6964
EURAUD,20080418,003500,1.6964,1.6964,1.6964,1.6964
EURAUD,20080418,003600,1.6964,1.6964,1.6964,1.6964
EURAUD,20080418,003700,1.6964,1.6965,1.6964,1.6965
EURAUD,20080418,003800,1.6965,1.6966,1.6965,1.6966
EURAUD,20080418,003900,1.6967,1.6967,1.6967,1.6967
EURAUD,20080418,004000,1.6967,1.6967,1.6967,1.6967
EURAUD,20080418,004100,1.6967,1.6967,1.6967,1.6967
EURAUD,20080418,004200,1.6967,1.6968,1.6967,1.6968
EURAUD,20080418,004300,1.6968,1.6968,1.6966,1.6966
EURAUD,20080418,004400,1.6964,1.6966,1.6964,1.6966
EURAUD,20080418,004500,1.6966,1.6966,1.6966,1.6966
EURAUD,20080418,004600,1.6964,1.6966,1.6964,1.6966
EURAUD,20080418,004700,1.6966,1.6966,1.6964,1.6964
EURAUD,20080418,004800,1.6964,1.6964,1.6963,1.6963
EURAUD,20080418,004900,1.6964,1.6964,1.6964,1.6964
EURAUD,20080418,005000,1.6964,1.6964,1.6963,1.6963
EURAUD,20080418,005100,1.6963,1.6964,1.6963,1.6963
EURAUD,20080418,005200,1.6963,1.6963,1.6963,1.6963
EURAUD,20080418,005300,1.6963,1.6964,1.6963,1.6964
EURAUD,20080418,005400,1.6964,1.6964,1.6962,1.6962
EURAUD,20080418,005500,1.6961,1.6961,1.6961,1.6961
EURAUD,20080418,005600,1.6960,1.6961,1.6960,1.6961
EURAUD,20080418,005700,1.6961,1.6961,1.6961,1.6961
EURAUD,20080418,005800,1.6961,1.6961,1.6961,1.6961
EURAUD,20080418,005900,1.6960,1.6962,1.6960,1.6961
EURAUD,20080418,010000,1.6962,1.6962,1.6960,1.6961
EURAUD,20080418,010100,1.6962,1.6964,1.6962,1.6962
EURAUD,20080418,010200,1.6959,1.6964,1.6959,1.6963
EURAUD,20080418,010300,1.6962,1.6962,1.6958,1.6958
EURAUD,20080418,010400,1.6959,1.6961,1.6959,1.6961
EURAUD,20080418,010500,1.6961,1.6961,1.6960,1.6960
EURAUD,20080418,010600,1.6960,1.6960,1.6960,1.6960
EURAUD,20080418,010700,1.6959,1.6960,1.6959,1.6960
EURAUD,20080418,010800,1.6960,1.6960,1.6958,1.6958
EURAUD,20080418,010900,1.6958,1.6962,1.6958,1.6962
EURAUD,20080418,011000,1.6962,1.6962,1.6960,1.6960
EURAUD,20080418,011100,1.6960,1.6960,1.6956,1.6956
EURAUD,20080418,011200,1.6956,1.6956,1.6955,1.6955
EURAUD,20080418,011300,1.6956,1.6957,1.6956,1.6957
EURAUD,20080418,011400,1.6957,1.6957,1.6957,1.6957
EURAUD,20080418,011500,1.6957,1.6959,1.6957,1.6959
EURAUD,20080418,011600,1.6959,1.6959,1.6959,1.6959
EURAUD,20080418,011700,1.6960,1.6961,1.6960,1.6961
EURAUD,20080418,011800,1.6961,1.6962,1.6961,1.6962
EURAUD,20080418,011900,1.6962,1.6962,1.6961,1.6961
EURAUD,20080418,012000,1.6962,1.6964,1.6962,1.6962
EURAUD,20080418,012100,1.6964,1.6966,1.6964,1.6966
EURAUD,20080418,012200,1.6966,1.6966,1.6964,1.6964
EURAUD,20080418,012300,1.6963,1.6963,1.6962,1.6962
EURAUD,20080418,012400,1.6962,1.6964,1.6962,1.6964
EURAUD,20080418,012500,1.6964,1.6964,1.6964,1.6964
EURAUD,20080418,012600,1.6964,1.6964,1.6964,1.6964
EURAUD,20080418,012700,1.6963,1.6963,1.6963,1.6963
EURAUD,20080418,012800,1.6963,1.6964,1.6963,1.6964
EURAUD,20080418,012900,1.6963,1.6963,1.6961,1.6962
EURAUD,20080418,013000,1.6962,1.6962,1.6962,1.6962
EURAUD,20080418,013100,1.6962,1.6962,1.6962,1.6962
EURAUD,20080418,013200,1.6962,1.6962,1.6962,1.6962
EURAUD,20080418,013300,1.6963,1.6963,1.6962,1.6962
EURAUD,20080418,013400,1.6962,1.6962,1.6962,1.6962
EURAUD,20080418,013500,1.6964,1.6964,1.6964,1.6964
EURAUD,20080418,013600,1.6964,1.6966,1.6964,1.6965
EURAUD,20080418,013700,1.6965,1.6967,1.6964,1.6967
EURAUD,20080418,013800,1.6968,1.6969,1.6967,1.6967
EURAUD,20080418,013900,1.6967,1.6967,1.6966,1.6967
EURAUD,20080418,014000,1.6968,1.6974,1.6968,1.6974
EURAUD,20080418,014100,1.6974,1.6974,1.6971,1.6971
EURAUD,20080418,014200,1.6970,1.6970,1.6969,1.6969
EURAUD,20080418,014300,1.6970,1.6971,1.6970,1.6971
EURAUD,20080418,014400,1.6971,1.6971,1.6970,1.6970
EURAUD,20080418,014500,1.6970,1.6971,1.6969,1.6969
EURAUD,20080418,014600,1.6969,1.6971,1.6969,1.6971
EURAUD,20080418,014700,1.6975,1.6976,1.6975,1.6976
EURAUD,20080418,014800,1.6978,1.6978,1.6977,1.6977
EURAUD,20080418,014900,1.6976,1.6978,1.6976,1.6977
EURAUD,20080418,015000,1.6977,1.6978,1.6977,1.6978
EURAUD,20080418,015100,1.6978,1.6979,1.6978,1.6979
EURAUD,20080418,015200,1.6979,1.6979,1.6978,1.6978
EURAUD,20080418,015300,1.6977,1.6977,1.6976,1.6976
EURAUD,20080418,015400,1.6976,1.6976,1.6974,1.6974
EURAUD,20080418,015500,1.6974,1.6974,1.6972,1.6972
EURAUD,20080418,015600,1.6972,1.6972,1.6971,1.6971
EURAUD,20080418,015700,1.6971,1.6971,1.6970,1.6970
EURAUD,20080418,015800,1.6969,1.6969,1.6967,1.6967
EURAUD,20080418,015900,1.6967,1.6967,1.6967,1.6967
EURAUD,20080418,020000,1.6968,1.6968,1.6968,1.6968
EURAUD,20080418,020100,1.6968,1.6968,1.6967,1.6967
EURAUD,20080418,020200,1.6966,1.6966,1.6966,1.6966
EURAUD,20080418,020300,1.6965,1.6965,1.6964,1.6964
EURAUD,20080418,020400,1.6964,1.6964,1.6962,1.6962
EURAUD,20080418,020500,1.6962,1.6962,1.6962,1.6962
EURAUD,20080418,020600,1.6963,1.6963,1.6963,1.6963
EURAUD,20080418,020700,1.6963,1.6963,1.6959,1.6959
EURAUD,20080418,020800,1.6959,1.6959,1.6957,1.6957
EURAUD,20080418,020900,1.6956,1.6956,1.6952,1.6952
EURAUD,20080418,021000,1.6951,1.6953,1.6951,1.6953
EURAUD,20080418,021100,1.6955,1.6958,1.6955,1.6958
EURAUD,20080418,021200,1.6958,1.6958,1.6957,1.6957
EURAUD,20080418,021300,1.6957,1.6957,1.6955,1.6955
EURAUD,20080418,021400,1.6955,1.6955,1.6954,1.6955
EURAUD,20080418,021500,1.6955,1.6955,1.6955,1.6955
EURAUD,20080418,021600,1.6955,1.6957,1.6955,1.6957
EURAUD,20080418,021700,1.6958,1.6961,1.6958,1.6961
EURAUD,20080418,021800,1.6961,1.6962,1.6961,1.6962
EURAUD,20080418,021900,1.6961,1.6962,1.6961,1.6962
EURAUD,20080418,022000,1.6962,1.6964,1.6962,1.6964
EURAUD,20080418,022100,1.6963,1.6963,1.6960,1.6960
EURAUD,20080418,022200,1.6960,1.6962,1.6960,1.6961
EURAUD,20080418,022300,1.6961,1.6961,1.6959,1.6959
EURAUD,20080418,022400,1.6959,1.6960,1.6959,1.6960
EURAUD,20080418,022500,1.6960,1.6961,1.6959,1.6959
EURAUD,20080418,022600,1.6959,1.6960,1.6959,1.6960
EURAUD,20080418,022700,1.6959,1.6959,1.6956,1.6956
EURAUD,20080418,022800,1.6956,1.6956,1.6955,1.6956
EURAUD,20080418,022900,1.6956,1.6956,1.6953,1.6954
EURAUD,20080418,023000,1.6955,1.6959,1.6955,1.6959
EURAUD,20080418,023100,1.6959,1.6959,1.6958,1.6958
EURAUD,20080418,023200,1.6957,1.6957,1.6955,1.6955
EURAUD,20080418,023300,1.6955,1.6956,1.6955,1.6956
EURAUD,20080418,023400,1.6956,1.6956,1.6956,1.6956
EURAUD,20080418,023500,1.6956,1.6956,1.6954,1.6954
EURAUD,20080418,023600,1.6953,1.6953,1.6952,1.6952
EURAUD,20080418,023700,1.6951,1.6952,1.6951,1.6952
EURAUD,20080418,023800,1.6951,1.6951,1.6948,1.6948
EURAUD,20080418,023900,1.6949,1.6949,1.6949,1.6949
EURAUD,20080418,024000,1.6950,1.6950,1.6949,1.6949
EURAUD,20080418,024100,1.6950,1.6951,1.6950,1.6951
EURAUD,20080418,024200,1.6950,1.6950,1.6948,1.6948
EURAUD,20080418,024300,1.6949,1.6949,1.6949,1.6949
EURAUD,20080418,024400,1.6949,1.6950,1.6949,1.6950
EURAUD,20080418,024500,1.6949,1.6949,1.6946,1.6946
EURAUD,20080418,024600,1.6945,1.6945,1.6945,1.6945
EURAUD,20080418,024700,1.6946,1.6947,1.6945,1.6947
EURAUD,20080418,024800,1.6947,1.6947,1.6945,1.6945
EURAUD,20080418,024900,1.6944,1.6944,1.6943,1.6944
EURAUD,20080418,025000,1.6944,1.6944,1.6944,1.6944
EURAUD,20080418,025100,1.6946,1.6946,1.6946,1.6946
EURAUD,20080418,025200,1.6946,1.6947,1.6946,1.6947
EURAUD,20080418,025300,1.6949,1.6950,1.6949,1.6950
EURAUD,20080418,025400,1.6950,1.6950,1.6948,1.6948
EURAUD,20080418,025500,1.6948,1.6948,1.6947,1.6948
EURAUD,20080418,025600,1.6948,1.6949,1.6948,1.6949
EURAUD,20080418,025700,1.6949,1.6949,1.6948,1.6948
EURAUD,20080418,025800,1.6948,1.6949,1.6948,1.6948
EURAUD,20080418,025900,1.6947,1.6947,1.6945,1.6945
EURAUD,20080418,030000,1.6945,1.6946,1.6945,1.6945
EURAUD,20080418,030100,1.6945,1.6945,1.6945,1.6945
EURAUD,20080418,030200,1.6945,1.6945,1.6944,1.6945
EURAUD,20080418,030300,1.6945,1.6945,1.6944,1.6944
EURAUD,20080418,030400,1.6944,1.6946,1.6944,1.6944
EURAUD,20080418,030500,1.6942,1.6942,1.6941,1.6941
EURAUD,20080418,030600,1.6941,1.6941,1.6940,1.6940
EURAUD,20080418,030700,1.6940,1.6940,1.6940,1.6940
EURAUD,20080418,030800,1.6941,1.6943,1.6941,1.6943
EURAUD,20080418,030900,1.6942,1.6943,1.6941,1.6943
EURAUD,20080418,031000,1.6944,1.6944,1.6942,1.6942
EURAUD,20080418,031100,1.6943,1.6943,1.6941,1.6941
EURAUD,20080418,031200,1.6940,1.6940,1.6936,1.6936
EURAUD,20080418,031300,1.6934,1.6936,1.6934,1.6936
EURAUD,20080418,031400,1.6936,1.6937,1.6936,1.6937
EURAUD,20080418,031500,1.6936,1.6936,1.6934,1.6936
EURAUD,20080418,031600,1.6937,1.6938,1.6937,1.6938
EURAUD,20080418,031700,1.6937,1.6937,1.6936,1.6936
EURAUD,20080418,031800,1.6937,1.6937,1.6935,1.6935
EURAUD,20080418,031900,1.6935,1.6935,1.6933,1.6933
EURAUD,20080418,032000,1.6933,1.6937,1.6933,1.6937
EURAUD,20080418,032100,1.6938,1.6940,1.6938,1.6940
EURAUD,20080418,032200,1.6940,1.6940,1.6939,1.6939
EURAUD,20080418,032300,1.6938,1.6938,1.6935,1.6935
EURAUD,20080418,032400,1.6934,1.6934,1.6931,1.6931
EURAUD,20080418,032500,1.6930,1.6930,1.6929,1.6929
EURAUD,20080418,032600,1.6930,1.6932,1.6930,1.6932
EURAUD,20080418,032700,1.6933,1.6936,1.6933,1.6936
EURAUD,20080418,032800,1.6937,1.6938,1.6937,1.6937
EURAUD,20080418,032900,1.6937,1.6937,1.6936,1.6937
EURAUD,20080418,033000,1.6938,1.6941,1.6938,1.6940
EURAUD,20080418,033100,1.6939,1.6943,1.6939,1.6943
EURAUD,20080418,033200,1.6944,1.6948,1.6944,1.6948
EURAUD,20080418,033300,1.6949,1.6951,1.6949,1.6951
EURAUD,20080418,033400,1.6951,1.6951,1.6949,1.6949
EURAUD,20080418,033500,1.6949,1.6950,1.6949,1.6950
EURAUD,20080418,033600,1.6950,1.6950,1.6950,1.6950
EURAUD,20080418,033700,1.6949,1.6950,1.6949,1.6950
EURAUD,20080418,033800,1.6950,1.6950,1.6949,1.6949
EURAUD,20080418,033900,1.6949,1.6951,1.6949,1.6951
EURAUD,20080418,034000,1.6951,1.6952,1.6951,1.6952
EURAUD,20080418,034100,1.6952,1.6953,1.6952,1.6953
EURAUD,20080418,034200,1.6954,1.6954,1.6953,1.6954
EURAUD,20080418,034300,1.6955,1.6956,1.6955,1.6955
EURAUD,20080418,034400,1.6955,1.6955,1.6954,1.6954
EURAUD,20080418,034500,1.6954,1.6954,1.6953,1.6953
EURAUD,20080418,034600,1.6953,1.6953,1.6951,1.6951
EURAUD,20080418,034700,1.6950,1.6950,1.6948,1.6948
EURAUD,20080418,034800,1.6948,1.6948,1.6948,1.6948
EURAUD,20080418,034900,1.6949,1.6949,1.6947,1.6947
EURAUD,20080418,035000,1.6948,1.6950,1.6948,1.6949
EURAUD,20080418,035100,1.6949,1.6949,1.6949,1.6949
EURAUD,20080418,035200,1.6948,1.6948,1.6948,1.6948
EURAUD,20080418,035300,1.6948,1.6948,1.6945,1.6945
EURAUD,20080418,035400,1.6946,1.6946,1.6946,1.6946
EURAUD,20080418,035500,1.6945,1.6945,1.6943,1.6944
EURAUD,20080418,035600,1.6945,1.6945,1.6945,1.6945
EURAUD,20080418,035700,1.6944,1.6944,1.6944,1.6944
EURAUD,20080418,035800,1.6945,1.6945,1.6945,1.6945
EURAUD,20080418,035900,1.6944,1.6948,1.6944,1.6948
EURAUD,20080418,040000,1.6949,1.6950,1.6949,1.6950
EURAUD,20080418,040100,1.6949,1.6949,1.6947,1.6947
EURAUD,20080418,040200,1.6947,1.6947,1.6946,1.6946
EURAUD,20080418,040300,1.6947,1.6951,1.6947,1.6951
EURAUD,20080418,040400,1.6951,1.6953,1.6951,1.6953
EURAUD,20080418,040500,1.6953,1.6953,1.6951,1.6951
EURAUD,20080418,040600,1.6952,1.6954,1.6952,1.6954
EURAUD,20080418,040700,1.6955,1.6955,1.6954,1.6954
EURAUD,20080418,040800,1.6955,1.6955,1.6954,1.6954
EURAUD,20080418,040900,1.6954,1.6957,1.6954,1.6957
EURAUD,20080418,041000,1.6956,1.6957,1.6956,1.6957
EURAUD,20080418,041100,1.6957,1.6957,1.6956,1.6956
EURAUD,20080418,041200,1.6956,1.6956,1.6956,1.6956
EURAUD,20080418,041300,1.6958,1.6960,1.6958,1.6960
EURAUD,20080418,041400,1.6960,1.6960,1.6960,1.6960
EURAUD,20080418,041500,1.6960,1.6960,1.6955,1.6955
EURAUD,20080418,041600,1.6953,1.6955,1.6953,1.6955
EURAUD,20080418,041700,1.6955,1.6955,1.6954,1.6955
EURAUD,20080418,041800,1.6955,1.6955,1.6955,1.6955
EURAUD,20080418,041900,1.6956,1.6956,1.6954,1.6954
EURAUD,20080418,042000,1.6953,1.6953,1.6951,1.6951
EURAUD,20080418,042100,1.6951,1.6951,1.6950,1.6950
EURAUD,20080418,042200,1.6951,1.6951,1.6951,1.6951
EURAUD,20080418,042300,1.6951,1.6951,1.6950,1.6950
EURAUD,20080418,042400,1.6951,1.6952,1.6951,1.6952
EURAUD,20080418,042500,1.6952,1.6952,1.6952,1.6952
EURAUD,20080418,042600,1.6952,1.6952,1.6952,1.6952
EURAUD,20080418,042700,1.6952,1.6952,1.6952,1.6952
EURAUD,20080418,042800,1.6952,1.6952,1.6951,1.6951
EURAUD,20080418,042900,1.6950,1.6950,1.6949,1.6949
EURAUD,20080418,043000,1.6949,1.6949,1.6946,1.6946
EURAUD,20080418,043100,1.6947,1.6947,1.6947,1.6947
EURAUD,20080418,043200,1.6948,1.6948,1.6948,1.6948
EURAUD,20080418,043300,1.6948,1.6948,1.6947,1.6947
EURAUD,20080418,043400,1.6947,1.6947,1.6947,1.6947
EURAUD,20080418,043500,1.6947,1.6949,1.6947,1.6949
EURAUD,20080418,043600,1.6949,1.6949,1.6949,1.6949
EURAUD,20080418,043700,1.6949,1.6949,1.6948,1.6948
EURAUD,20080418,043800,1.6947,1.6947,1.6946,1.6947
EURAUD,20080418,043900,1.6947,1.6947,1.6947,1.6947
EURAUD,20080418,044000,1.6947,1.6947,1.6946,1.6946
EURAUD,20080418,044100,1.6945,1.6945,1.6944,1.6944
EURAUD,20080418,044200,1.6944,1.6944,1.6944,1.6944
EURAUD,20080418,044300,1.6944,1.6944,1.6943,1.6943
EURAUD,20080418,044400,1.6943,1.6944,1.6943,1.6944
EURAUD,20080418,044500,1.6944,1.6945,1.6944,1.6945
EURAUD,20080418,044600,1.6946,1.6946,1.6946,1.6946
EURAUD,20080418,044700,1.6948,1.6951,1.6948,1.6951
EURAUD,20080418,044800,1.6952,1.6952,1.6952,1.6952
EURAUD,20080418,044900,1.6951,1.6951,1.6949,1.6949
EURAUD,20080418,045000,1.6950,1.6950,1.6950,1.6950
EURAUD,20080418,045100,1.6950,1.6951,1.6950,1.6950
EURAUD,20080418,045200,1.6950,1.6950,1.6949,1.6949
EURAUD,20080418,045300,1.6949,1.6951,1.6949,1.6951
EURAUD,20080418,045400,1.6951,1.6951,1.6951,1.6951
EURAUD,20080418,045500,1.6951,1.6951,1.6951,1.6951
EURAUD,20080418,045600,1.6951,1.6951,1.6948,1.6948
EURAUD,20080418,045700,1.6947,1.6956,1.6947,1.6956
EURAUD,20080418,045800,1.6955,1.6955,1.6953,1.6954
EURAUD,20080418,045900,1.6954,1.6955,1.6954,1.6954
EURAUD,20080418,050000,1.6953,1.6954,1.6953,1.6954
EURAUD,20080418,050100,1.6954,1.6955,1.6954,1.6955
EURAUD,20080418,050200,1.6956,1.6956,1.6956,1.6956
EURAUD,20080418,050300,1.6957,1.6958,1.6957,1.6958
EURAUD,20080418,050400,1.6960,1.6960,1.6960,1.6960
EURAUD,20080418,050500,1.6960,1.6961,1.6960,1.6961
EURAUD,20080418,050600,1.6962,1.6962,1.6959,1.6959
EURAUD,20080418,050700,1.6958,1.6958,1.6957,1.6957
EURAUD,20080418,050800,1.6957,1.6957,1.6957,1.6957
EURAUD,20080418,050900,1.6957,1.6959,1.6957,1.6959
EURAUD,20080418,051000,1.6959,1.6961,1.6959,1.6960
EURAUD,20080418,051100,1.6959,1.6959,1.6958,1.6958
EURAUD,20080418,051200,1.6958,1.6959,1.6958,1.6959
EURAUD,20080418,051300,1.6959,1.6960,1.6958,1.6958
EURAUD,20080418,051400,1.6957,1.6957,1.6957,1.6957
EURAUD,20080418,051500,1.6957,1.6958,1.6957,1.6958
EURAUD,20080418,051600,1.6958,1.6958,1.6958,1.6958
EURAUD,20080418,051700,1.6958,1.6958,1.6957,1.6957
EURAUD,20080418,051800,1.6959,1.6959,1.6959,1.6959
EURAUD,20080418,051900,1.6959,1.6960,1.6959,1.6960
EURAUD,20080418,052000,1.6959,1.6959,1.6957,1.6957
EURAUD,20080418,052100,1.6957,1.6957,1.6957,1.6957
EURAUD,20080418,052200,1.6957,1.6957,1.6956,1.6956
EURAUD,20080418,052300,1.6955,1.6955,1.6954,1.6954
EURAUD,20080418,052400,1.6954,1.6954,1.6954,1.6954
EURAUD,20080418,052500,1.6954,1.6956,1.6954,1.6956
EURAUD,20080418,052600,1.6956,1.6959,1.6956,1.6959
EURAUD,20080418,052700,1.6959,1.6959,1.6959,1.6959
EURAUD,20080418,052800,1.6960,1.6960,1.6960,1.6960
EURAUD,20080418,052900,1.6960,1.6961,1.6960,1.6961
EURAUD,20080418,053000,1.6961,1.6961,1.6959,1.6959
EURAUD,20080418,053100,1.6958,1.6958,1.6957,1.6957
EURAUD,20080418,053200,1.6956,1.6957,1.6956,1.6957
EURAUD,20080418,053300,1.6957,1.6957,1.6956,1.6956
EURAUD,20080418,053400,1.6956,1.6957,1.6956,1.6957
EURAUD,20080418,053500,1.6957,1.6958,1.6957,1.6958
EURAUD,20080418,053600,1.6957,1.6957,1.6957,1.6957
EURAUD,20080418,053700,1.6957,1.6957,1.6957,1.6957
EURAUD,20080418,053800,1.6958,1.6958,1.6958,1.6958
EURAUD,20080418,053900,1.6958,1.6958,1.6958,1.6958
EURAUD,20080418,054000,1.6958,1.6958,1.6957,1.6957
EURAUD,20080418,054100,1.6959,1.6963,1.6959,1.6963
EURAUD,20080418,054200,1.6964,1.6964,1.6964,1.6964
EURAUD,20080418,054300,1.6964,1.6964,1.6963,1.6963
EURAUD,20080418,054400,1.6964,1.6964,1.6964,1.6964
EURAUD,20080418,054500,1.6964,1.6964,1.6962,1.6962
EURAUD,20080418,054600,1.6960,1.6960,1.6960,1.6960
EURAUD,20080418,054700,1.6961,1.6961,1.6961,1.6961
EURAUD,20080418,054800,1.6962,1.6962,1.6962,1.6962
EURAUD,20080418,054900,1.6962,1.6962,1.6962,1.6962
EURAUD,20080418,055000,1.6963,1.6964,1.6963,1.6964
EURAUD,20080418,055100,1.6964,1.6964,1.6964,1.6964
EURAUD,20080418,055200,1.6964,1.6964,1.6964,1.6964
EURAUD,20080418,055300,1.6964,1.6964,1.6963,1.6963
EURAUD,20080418,055400,1.6963,1.6964,1.6963,1.6964
EURAUD,20080418,055500,1.6964,1.6966,1.6964,1.6966
EURAUD,20080418,055600,1.6967,1.6967,1.6966,1.6966
EURAUD,20080418,055700,1.6966,1.6968,1.6966,1.6968
EURAUD,20080418,055800,1.6968,1.6968,1.6966,1.6966
EURAUD,20080418,055900,1.6966,1.6966,1.6961,1.6961
EURAUD,20080418,060000,1.6960,1.6960,1.6957,1.6958
EURAUD,20080418,060100,1.6959,1.6959,1.6958,1.6958
EURAUD,20080418,060200,1.6958,1.6959,1.6958,1.6959
EURAUD,20080418,060300,1.6959,1.6959,1.6958,1.6958
EURAUD,20080418,060400,1.6957,1.6957,1.6957,1.6957
EURAUD,20080418,060500,1.6959,1.6959,1.6959,1.6959
EURAUD,20080418,060600,1.6959,1.6959,1.6957,1.6957
EURAUD,20080418,060700,1.6957,1.6957,1.6955,1.6955
EURAUD,20080418,060800,1.6956,1.6958,1.6956,1.6958
EURAUD,20080418,060900,1.6959,1.6961,1.6959,1.6961
EURAUD,20080418,061000,1.6962,1.6962,1.6961,1.6961
EURAUD,20080418,061100,1.6960,1.6960,1.6960,1.6960
EURAUD,20080418,061200,1.6960,1.6960,1.6959,1.6959
EURAUD,20080418,061300,1.6959,1.6960,1.6959,1.6960
EURAUD,20080418,061400,1.6960,1.6960,1.6960,1.6960
EURAUD,20080418,061500,1.6960,1.6966,1.6960,1.6966
EURAUD,20080418,061600,1.6966,1.6966,1.6964,1.6964
EURAUD,20080418,061700,1.6963,1.6963,1.6962,1.6962
EURAUD,20080418,061800,1.6962,1.6962,1.6961,1.6961
EURAUD,20080418,061900,1.6961,1.6961,1.6961,1.6961
EURAUD,20080418,062000,1.6961,1.6962,1.6961,1.6962
EURAUD,20080418,062100,1.6962,1.6963,1.6962,1.6963
EURAUD,20080418,062200,1.6964,1.6964,1.6964,1.6964
EURAUD,20080418,062300,1.6964,1.6964,1.6963,1.6963
EURAUD,20080418,062400,1.6964,1.6965,1.6964,1.6965
EURAUD,20080418,062500,1.6964,1.6966,1.6964,1.6966
EURAUD,20080418,062600,1.6966,1.6966,1.6966,1.6966
EURAUD,20080418,062700,1.6966,1.6967,1.6966,1.6967
EURAUD,20080418,062800,1.6967,1.6967,1.6967,1.6967
EURAUD,20080418,062900,1.6967,1.6967,1.6966,1.6966
EURAUD,20080418,063000,1.6966,1.6966,1.6966,1.6966
EURAUD,20080418,063100,1.6966,1.6966,1.6964,1.6964
EURAUD,20080418,063200,1.6965,1.6965,1.6964,1.6964
EURAUD,20080418,063300,1.6964,1.6964,1.6964,1.6964
EURAUD,20080418,063400,1.6963,1.6963,1.6963,1.6963
EURAUD,20080418,063500,1.6963,1.6963,1.6962,1.6962
EURAUD,20080418,063600,1.6962,1.6963,1.6962,1.6963
EURAUD,20080418,063700,1.6963,1.6966,1.6963,1.6966
EURAUD,20080418,063800,1.6965,1.6965,1.6964,1.6964
EURAUD,20080418,063900,1.6964,1.6964,1.6964,1.6964
EURAUD,20080418,064000,1.6964,1.6964,1.6964,1.6964
EURAUD,20080418,064100,1.6963,1.6963,1.6963,1.6963
EURAUD,20080418,064200,1.6964,1.6964,1.6964,1.6964
EURAUD,20080418,064300,1.6965,1.6966,1.6965,1.6965
EURAUD,20080418,064400,1.6965,1.6965,1.6964,1.6964
EURAUD,20080418,064500,1.6964,1.6966,1.6964,1.6966
EURAUD,20080418,064600,1.6966,1.6966,1.6966,1.6966
EURAUD,20080418,064700,1.6966,1.6967,1.6966,1.6967
EURAUD,20080418,064800,1.6967,1.6967,1.6967,1.6967
EURAUD,20080418,064900,1.6967,1.6967,1.6967,1.6967
EURAUD,20080418,065000,1.6967,1.6967,1.6966,1.6966
EURAUD,20080418,065100,1.6965,1.6966,1.6965,1.6966
EURAUD,20080418,065200,1.6968,1.6968,1.6968,1.6968
EURAUD,20080418,065300,1.6969,1.6969,1.6969,1.6969
EURAUD,20080418,065400,1.6969,1.6969,1.6963,1.6963
EURAUD,20080418,065500,1.6963,1.6963,1.6963,1.6963
EURAUD,20080418,065600,1.6962,1.6962,1.6962,1.6962
EURAUD,20080418,065700,1.6963,1.6963,1.6963,1.6963
EURAUD,20080418,065800,1.6963,1.6963,1.6962,1.6962
EURAUD,20080418,065900,1.6962,1.6962,1.6960,1.6961
EURAUD,20080418,070000,1.6961,1.6961,1.6960,1.6960
EURAUD,20080418,070100,1.6959,1.6959,1.6955,1.6955
EURAUD,20080418,070200,1.6956,1.6957,1.6956,1.6957
EURAUD,20080418,070300,1.6958,1.6960,1.6958,1.6960
EURAUD,20080418,070400,1.6960,1.6960,1.6960,1.6960
EURAUD,20080418,070500,1.6960,1.6960,1.6960,1.6960
EURAUD,20080418,070600,1.6959,1.6959,1.6958,1.6958
EURAUD,20080418,070700,1.6958,1.6958,1.6956,1.6956
EURAUD,20080418,070800,1.6955,1.6956,1.6955,1.6956
EURAUD,20080418,070900,1.6956,1.6956,1.6955,1.6955
EURAUD,20080418,071000,1.6955,1.6956,1.6955,1.6956
EURAUD,20080418,071100,1.6956,1.6956,1.6955,1.6955
EURAUD,20080418,071200,1.6955,1.6955,1.6954,1.6954
EURAUD,20080418,071300,1.6955,1.6955,1.6955,1.6955
EURAUD,20080418,071400,1.6956,1.6956,1.6955,1.6955
EURAUD,20080418,071500,1.6955,1.6955,1.6952,1.6952
EURAUD,20080418,071600,1.6951,1.6951,1.6950,1.6950
EURAUD,20080418,071700,1.6951,1.6951,1.6950,1.6950
EURAUD,20080418,071800,1.6951,1.6951,1.6951,1.6951
EURAUD,20080418,071900,1.6951,1.6951,1.6950,1.6950
EURAUD,20080418,072000,1.6950,1.6951,1.6950,1.6951
EURAUD,20080418,072100,1.6950,1.6950,1.6950,1.6950
EURAUD,20080418,072200,1.6950,1.6950,1.6950,1.6950
EURAUD,20080418,072300,1.6949,1.6949,1.6948,1.6949
EURAUD,20080418,072400,1.6950,1.6954,1.6950,1.6954
EURAUD,20080418,072500,1.6954,1.6954,1.6952,1.6952
EURAUD,20080418,072600,1.6952,1.6953,1.6952,1.6953
EURAUD,20080418,072700,1.6952,1.6952,1.6952,1.6952
EURAUD,20080418,072800,1.6951,1.6951,1.6948,1.6948
EURAUD,20080418,072900,1.6947,1.6947,1.6947,1.6947
EURAUD,20080418,073000,1.6947,1.6948,1.6947,1.6948
EURAUD,20080418,073100,1.6947,1.6947,1.6947,1.6947
EURAUD,20080418,073200,1.6946,1.6946,1.6946,1.6946
EURAUD,20080418,073300,1.6946,1.6947,1.6946,1.6947
EURAUD,20080418,073400,1.6947,1.6947,1.6947,1.6947
EURAUD,20080418,073500,1.6946,1.6946,1.6945,1.6946
EURAUD,20080418,073600,1.6946,1.6946,1.6945,1.6945
EURAUD,20080418,073700,1.6945,1.6945,1.6943,1.6943
EURAUD,20080418,073800,1.6943,1.6943,1.6943,1.6943
EURAUD,20080418,073900,1.6943,1.6943,1.6942,1.6942
EURAUD,20080418,074000,1.6942,1.6942,1.6942,1.6942
EURAUD,20080418,074100,1.6942,1.6942,1.6942,1.6942
EURAUD,20080418,074200,1.6941,1.6941,1.6940,1.6940
EURAUD,20080418,074300,1.6940,1.6940,1.6939,1.6940
EURAUD,20080418,074400,1.6940,1.6940,1.6938,1.6938
EURAUD,20080418,074500,1.6937,1.6939,1.6937,1.6939
EURAUD,20080418,074600,1.6939,1.6939,1.6936,1.6936
EURAUD,20080418,074700,1.6937,1.6938,1.6937,1.6938
EURAUD,20080418,074800,1.6938,1.6938,1.6938,1.6938
EURAUD,20080418,074900,1.6939,1.6942,1.6939,1.6941
EURAUD,20080418,075000,1.6941,1.6942,1.6941,1.6942
EURAUD,20080418,075100,1.6942,1.6942,1.6941,1.6941
EURAUD,20080418,075200,1.6941,1.6941,1.6941,1.6941
EURAUD,20080418,075300,1.6941,1.6941,1.6940,1.6940
EURAUD,20080418,075400,1.6940,1.6942,1.6940,1.6942
EURAUD,20080418,075500,1.6943,1.6944,1.6943,1.6943
EURAUD,20080418,075600,1.6942,1.6943,1.6942,1.6943
EURAUD,20080418,075700,1.6944,1.6946,1.6944,1.6945
EURAUD,20080418,075800,1.6943,1.6943,1.6941,1.6941
EURAUD,20080418,075900,1.6941,1.6941,1.6941,1.6941
EURAUD,20080418,080000,1.6940,1.6941,1.6940,1.6941
EURAUD,20080418,080100,1.6941,1.6947,1.6940,1.6947
EURAUD,20080418,080200,1.6948,1.6959,1.6948,1.6959
EURAUD,20080418,080300,1.6961,1.6962,1.6960,1.6960
EURAUD,20080418,080400,1.6960,1.6960,1.6954,1.6954
EURAUD,20080418,080500,1.6955,1.6958,1.6955,1.6957
EURAUD,20080418,080600,1.6959,1.6959,1.6959,1.6959
EURAUD,20080418,080700,1.6959,1.6960,1.6959,1.6960
EURAUD,20080418,080800,1.6961,1.6963,1.6961,1.6963
EURAUD,20080418,080900,1.6963,1.6964,1.6963,1.6964
EURAUD,20080418,081000,1.6964,1.6965,1.6964,1.6965
EURAUD,20080418,081100,1.6964,1.6964,1.6964,1.6964
EURAUD,20080418,081200,1.6963,1.6964,1.6963,1.6964
EURAUD,20080418,081300,1.6963,1.6963,1.6958,1.6958
EURAUD,20080418,081400,1.6959,1.6961,1.6959,1.6961
EURAUD,20080418,081500,1.6962,1.6962,1.6962,1.6962
EURAUD,20080418,081600,1.6962,1.6963,1.6961,1.6963
EURAUD,20080418,081700,1.6962,1.6962,1.6961,1.6962
EURAUD,20080418,081800,1.6962,1.6964,1.6962,1.6964
EURAUD,20080418,081900,1.6966,1.6967,1.6966,1.6966
EURAUD,20080418,082000,1.6964,1.6964,1.6961,1.6961
EURAUD,20080418,082100,1.6960,1.6961,1.6957,1.6961
EURAUD,20080418,082200,1.6960,1.6960,1.6960,1.6960
EURAUD,20080418,082300,1.6961,1.6961,1.6958,1.6958
EURAUD,20080418,082400,1.6958,1.6961,1.6958,1.6961
EURAUD,20080418,082500,1.6961,1.6961,1.6960,1.6961
EURAUD,20080418,082600,1.6962,1.6962,1.6960,1.6960
EURAUD,20080418,082700,1.6959,1.6959,1.6956,1.6956
EURAUD,20080418,082800,1.6956,1.6956,1.6956,1.6956
EURAUD,20080418,082900,1.6956,1.6956,1.6955,1.6955
EURAUD,20080418,083000,1.6955,1.6957,1.6955,1.6957
EURAUD,20080418,083100,1.6959,1.6962,1.6959,1.6962
EURAUD,20080418,083200,1.6964,1.6966,1.6964,1.6965
EURAUD,20080418,083300,1.6965,1.6965,1.6964,1.6964
EURAUD,20080418,083400,1.6963,1.6963,1.6960,1.6961
EURAUD,20080418,083500,1.6963,1.6968,1.6963,1.6968
EURAUD,20080418,083600,1.6967,1.6969,1.6967,1.6969
EURAUD,20080418,083700,1.6970,1.6971,1.6970,1.6971
EURAUD,20080418,083800,1.6973,1.6975,1.6973,1.6974
EURAUD,20080418,083900,1.6974,1.6975,1.6974,1.6974
EURAUD,20080418,084000,1.6973,1.6973,1.6971,1.6973
EURAUD,20080418,084100,1.6971,1.6972,1.6971,1.6972
EURAUD,20080418,084200,1.6973,1.6973,1.6971,1.6972
EURAUD,20080418,084300,1.6973,1.6974,1.6973,1.6974
EURAUD,20080418,084400,1.6974,1.6974,1.6974,1.6974
EURAUD,20080418,084500,1.6973,1.6973,1.6972,1.6973
EURAUD,20080418,084600,1.6973,1.6975,1.6973,1.6974
EURAUD,20080418,084700,1.6973,1.6977,1.6973,1.6975
EURAUD,20080418,084800,1.6974,1.6976,1.6974,1.6976
EURAUD,20080418,084900,1.6975,1.6975,1.6975,1.6975
EURAUD,20080418,085000,1.6975,1.6977,1.6975,1.6977
EURAUD,20080418,085100,1.6977,1.6977,1.6976,1.6976
EURAUD,20080418,085200,1.6975,1.6975,1.6975,1.6975
EURAUD,20080418,085300,1.6975,1.6976,1.6973,1.6976
EURAUD,20080418,085400,1.6975,1.6975,1.6974,1.6975
EURAUD,20080418,085500,1.6975,1.6976,1.6974,1.6976
EURAUD,20080418,085600,1.6975,1.6978,1.6975,1.6978
EURAUD,20080418,085700,1.6978,1.6978,1.6977,1.6977
EURAUD,20080418,085800,1.6976,1.6976,1.6973,1.6973
EURAUD,20080418,085900,1.6973,1.6977,1.6973,1.6977
EURAUD,20080418,090000,1.6978,1.6981,1.6978,1.6981
EURAUD,20080418,090100,1.6982,1.6985,1.6982,1.6985
EURAUD,20080418,090200,1.6986,1.6986,1.6984,1.6984
EURAUD,20080418,090300,1.6984,1.6984,1.6981,1.6981
EURAUD,20080418,090400,1.6982,1.6983,1.6980,1.6980
EURAUD,20080418,090500,1.6980,1.6983,1.6978,1.6983
EURAUD,20080418,090600,1.6983,1.6983,1.6979,1.6979
EURAUD,20080418,090700,1.6980,1.6980,1.6978,1.6978
EURAUD,20080418,090800,1.6977,1.6978,1.6976,1.6977
EURAUD,20080418,090900,1.6978,1.6982,1.6978,1.6978
EURAUD,20080418,091000,1.6978,1.6979,1.6978,1.6979
EURAUD,20080418,091100,1.6979,1.6979,1.6976,1.6976
EURAUD,20080418,091200,1.6977,1.6982,1.6977,1.6980
EURAUD,20080418,091300,1.6978,1.6978,1.6976,1.6976
EURAUD,20080418,091400,1.6977,1.6978,1.6977,1.6978
EURAUD,20080418,091500,1.6978,1.6978,1.6975,1.6975
EURAUD,20080418,091600,1.6975,1.6977,1.6975,1.6977
EURAUD,20080418,091700,1.6977,1.6978,1.6977,1.6978
EURAUD,20080418,091800,1.6978,1.6984,1.6978,1.6984
EURAUD,20080418,091900,1.6985,1.6985,1.6980,1.6980
EURAUD,20080418,092000,1.6980,1.6980,1.6978,1.6978
EURAUD,20080418,092100,1.6978,1.6978,1.6976,1.6978
EURAUD,20080418,092200,1.6979,1.6981,1.6979,1.6981
EURAUD,20080418,092300,1.6982,1.6982,1.6979,1.6979
EURAUD,20080418,092400,1.6978,1.6980,1.6978,1.6980
EURAUD,20080418,092500,1.6982,1.6983,1.6982,1.6983
EURAUD,20080418,092600,1.6983,1.6983,1.6983,1.6983
EURAUD,20080418,092700,1.6982,1.6986,1.6981,1.6986
EURAUD,20080418,092800,1.6988,1.6988,1.6985,1.6985
EURAUD,20080418,092900,1.6983,1.6983,1.6981,1.6983
EURAUD,20080418,093000,1.6984,1.6992,1.6984,1.6991
EURAUD,20080418,093100,1.6990,1.6991,1.6985,1.6985
EURAUD,20080418,093200,1.6986,1.6986,1.6985,1.6985
EURAUD,20080418,093300,1.6984,1.6985,1.6984,1.6985
EURAUD,20080418,093400,1.6985,1.6985,1.6985,1.6985
EURAUD,20080418,093500,1.6984,1.6985,1.6984,1.6985
EURAUD,20080418,093600,1.6985,1.6985,1.6983,1.6983
EURAUD,20080418,093700,1.6983,1.6984,1.6983,1.6984
EURAUD,20080418,093800,1.6984,1.6984,1.6984,1.6984
EURAUD,20080418,093900,1.6984,1.6984,1.6982,1.6983
EURAUD,20080418,094000,1.6982,1.6982,1.6976,1.6976
EURAUD,20080418,094100,1.6978,1.6981,1.6978,1.6981
EURAUD,20080418,094200,1.6981,1.6981,1.6980,1.6981
EURAUD,20080418,094300,1.6982,1.6983,1.6982,1.6983
EURAUD,20080418,094400,1.6984,1.6984,1.6983,1.6983
EURAUD,20080418,094500,1.6985,1.6986,1.6984,1.6984
EURAUD,20080418,094600,1.6984,1.6986,1.6984,1.6986
EURAUD,20080418,094700,1.6987,1.6988,1.6987,1.6988
EURAUD,20080418,094800,1.6987,1.6987,1.6985,1.6985
EURAUD,20080418,094900,1.6985,1.6985,1.6984,1.6984
EURAUD,20080418,095000,1.6985,1.6985,1.6981,1.6981
EURAUD,20080418,095100,1.6980,1.6980,1.6978,1.6978
EURAUD,20080418,095200,1.6979,1.6980,1.6979,1.6979
EURAUD,20080418,095300,1.6980,1.6980,1.6977,1.6977
EURAUD,20080418,095400,1.6978,1.6983,1.6978,1.6983
EURAUD,20080418,095500,1.6984,1.6985,1.6984,1.6985
EURAUD,20080418,095600,1.6985,1.6985,1.6982,1.6984
EURAUD,20080418,095700,1.6985,1.6985,1.6984,1.6984
EURAUD,20080418,095800,1.6984,1.6985,1.6983,1.6985
EURAUD,20080418,095900,1.6987,1.6990,1.6987,1.6990
EURAUD,20080418,100000,1.6990,1.6990,1.6988,1.6988
EURAUD,20080418,100100,1.6989,1.6989,1.6985,1.6985
EURAUD,20080418,100200,1.6984,1.6984,1.6984,1.6984
EURAUD,20080418,100300,1.6984,1.6984,1.6983,1.6983
EURAUD,20080418,100400,1.6984,1.6988,1.6984,1.6987
EURAUD,20080418,100500,1.6987,1.6988,1.6985,1.6988
EURAUD,20080418,100600,1.6988,1.6988,1.6984,1.6984
EURAUD,20080418,100700,1.6983,1.6983,1.6981,1.6981
EURAUD,20080418,100800,1.6980,1.6981,1.6980,1.6981
EURAUD,20080418,100900,1.6982,1.6987,1.6982,1.6985
EURAUD,20080418,101000,1.6986,1.6986,1.6984,1.6984
EURAUD,20080418,101100,1.6982,1.6983,1.6981,1.6983
EURAUD,20080418,101200,1.6984,1.6985,1.6982,1.6985
EURAUD,20080418,101300,1.6987,1.6989,1.6987,1.6989
EURAUD,20080418,101400,1.6989,1.6989,1.6986,1.6986
EURAUD,20080418,101500,1.6986,1.6987,1.6986,1.6987
EURAUD,20080418,101600,1.6988,1.6992,1.6988,1.6992
EURAUD,20080418,101700,1.6991,1.6991,1.6988,1.6989
EURAUD,20080418,101800,1.6990,1.6992,1.6990,1.6991
EURAUD,20080418,101900,1.6991,1.6991,1.6986,1.6986
EURAUD,20080418,102000,1.6986,1.6988,1.6986,1.6988
EURAUD,20080418,102100,1.6988,1.6988,1.6985,1.6985
EURAUD,20080418,102200,1.6984,1.6987,1.6983,1.6983
EURAUD,20080418,102300,1.6982,1.6987,1.6982,1.6987
EURAUD,20080418,102400,1.6986,1.6986,1.6984,1.6984
EURAUD,20080418,102500,1.6984,1.6984,1.6980,1.6980
EURAUD,20080418,102600,1.6978,1.6978,1.6975,1.6975
EURAUD,20080418,102700,1.6974,1.6974,1.6973,1.6974
EURAUD,20080418,102800,1.6974,1.6974,1.6971,1.6971
EURAUD,20080418,102900,1.6972,1.6975,1.6972,1.6975
EURAUD,20080418,103000,1.6976,1.6978,1.6976,1.6976
EURAUD,20080418,103100,1.6978,1.6981,1.6978,1.6981
EURAUD,20080418,103200,1.6981,1.6981,1.6980,1.6980
EURAUD,20080418,103300,1.6980,1.6983,1.6980,1.6983
EURAUD,20080418,103400,1.6982,1.6982,1.6981,1.6981
EURAUD,20080418,103500,1.6981,1.6986,1.6981,1.6985
EURAUD,20080418,103600,1.6985,1.6986,1.6985,1.6986
EURAUD,20080418,103700,1.6986,1.6987,1.6986,1.6987
EURAUD,20080418,103800,1.6985,1.6985,1.6983,1.6983
EURAUD,20080418,103900,1.6983,1.6987,1.6983,1.6987
EURAUD,20080418,104000,1.6988,1.6988,1.6988,1.6988
EURAUD,20080418,104100,1.6988,1.6988,1.6985,1.6987
EURAUD,20080418,104200,1.6985,1.6985,1.6983,1.6983
EURAUD,20080418,104300,1.6983,1.6983,1.6981,1.6981
EURAUD,20080418,104400,1.6980,1.6982,1.6980,1.6981
EURAUD,20080418,104500,1.6980,1.6980,1.6978,1.6978
EURAUD,20080418,104600,1.6978,1.6979,1.6978,1.6979
EURAUD,20080418,104700,1.6978,1.6981,1.6978,1.6981
EURAUD,20080418,104800,1.6982,1.6982,1.6981,1.6981
EURAUD,20080418,104900,1.6981,1.6981,1.6979,1.6979
EURAUD,20080418,105000,1.6979,1.6979,1.6979,1.6979
EURAUD,20080418,105100,1.6980,1.6981,1.6980,1.6981
EURAUD,20080418,105200,1.6982,1.6982,1.6981,1.6981
EURAUD,20080418,105300,1.6981,1.6981,1.6978,1.6978
EURAUD,20080418,105400,1.6977,1.6977,1.6971,1.6971
EURAUD,20080418,105500,1.6971,1.6971,1.6971,1.6971
EURAUD,20080418,105600,1.6973,1.6982,1.6973,1.6981
EURAUD,20080418,105700,1.6981,1.6983,1.6981,1.6983
EURAUD,20080418,105800,1.6983,1.6983,1.6981,1.6981
EURAUD,20080418,105900,1.6981,1.6981,1.6981,1.6981
EURAUD,20080418,110000,1.6981,1.6981,1.6980,1.6981
EURAUD,20080418,110100,1.6980,1.6980,1.6978,1.6978
EURAUD,20080418,110200,1.6978,1.6978,1.6977,1.6977
EURAUD,20080418,110300,1.6977,1.6978,1.6977,1.6977
EURAUD,20080418,110400,1.6976,1.6976,1.6975,1.6976
EURAUD,20080418,110500,1.6976,1.6976,1.6969,1.6969
EURAUD,20080418,110600,1.6967,1.6968,1.6963,1.6964
EURAUD,20080418,110700,1.6965,1.6969,1.6965,1.6969
EURAUD,20080418,110800,1.6970,1.6971,1.6968,1.6968
EURAUD,20080418,110900,1.6968,1.6969,1.6968,1.6968
EURAUD,20080418,111000,1.6966,1.6969,1.6964,1.6967
EURAUD,20080418,111100,1.6966,1.6966,1.6963,1.6964
EURAUD,20080418,111200,1.6964,1.6967,1.6964,1.6967
EURAUD,20080418,111300,1.6966,1.6968,1.6966,1.6966
EURAUD,20080418,111400,1.6966,1.6966,1.6964,1.6964
EURAUD,20080418,111500,1.6963,1.6966,1.6963,1.6966
EURAUD,20080418,111600,1.6964,1.6964,1.6964,1.6964
EURAUD,20080418,111700,1.6964,1.6964,1.6961,1.6961
EURAUD,20080418,111800,1.6962,1.6964,1.6961,1.6962
EURAUD,20080418,111900,1.6962,1.6962,1.6960,1.6960
EURAUD,20080418,112000,1.6959,1.6960,1.6959,1.6959
EURAUD,20080418,112100,1.6957,1.6957,1.6955,1.6955
EURAUD,20080418,112200,1.6954,1.6956,1.6953,1.6955
EURAUD,20080418,112300,1.6954,1.6954,1.6947,1.6947
EURAUD,20080418,112400,1.6946,1.6946,1.6942,1.6945
EURAUD,20080418,112500,1.6944,1.6944,1.6942,1.6943
EURAUD,20080418,112600,1.6944,1.6948,1.6944,1.6948
EURAUD,20080418,112700,1.6949,1.6950,1.6944,1.6944
EURAUD,20080418,112800,1.6943,1.6943,1.6939,1.6943
EURAUD,20080418,112900,1.6944,1.6945,1.6944,1.6945
EURAUD,20080418,113000,1.6946,1.6947,1.6946,1.6947
EURAUD,20080418,113100,1.6947,1.6947,1.6943,1.6943
EURAUD,20080418,113200,1.6943,1.6945,1.6943,1.6945
EURAUD,20080418,113300,1.6945,1.6945,1.6944,1.6944
EURAUD,20080418,113400,1.6944,1.6944,1.6943,1.6944
EURAUD,20080418,113500,1.6945,1.6948,1.6945,1.6947
EURAUD,20080418,113600,1.6948,1.6948,1.6947,1.6948
EURAUD,20080418,113700,1.6948,1.6949,1.6948,1.6949
EURAUD,20080418,113800,1.6950,1.6950,1.6948,1.6949
EURAUD,20080418,113900,1.6950,1.6950,1.6946,1.6946
EURAUD,20080418,114000,1.6945,1.6945,1.6943,1.6944
EURAUD,20080418,114100,1.6943,1.6945,1.6943,1.6944
EURAUD,20080418,114200,1.6943,1.6943,1.6940,1.6940
EURAUD,20080418,114300,1.6939,1.6939,1.6934,1.6935
EURAUD,20080418,114400,1.6936,1.6938,1.6936,1.6936
EURAUD,20080418,114500,1.6934,1.6934,1.6927,1.6927
EURAUD,20080418,114600,1.6926,1.6926,1.6922,1.6922
EURAUD,20080418,114700,1.6921,1.6927,1.6921,1.6926
EURAUD,20080418,114800,1.6925,1.6925,1.6919,1.6923
EURAUD,20080418,114900,1.6925,1.6925,1.6922,1.6922
EURAUD,20080418,115000,1.6921,1.6926,1.6921,1.6925
EURAUD,20080418,115100,1.6925,1.6927,1.6922,1.6922
EURAUD,20080418,115200,1.6923,1.6923,1.6923,1.6923
EURAUD,20080418,115300,1.6923,1.6929,1.6923,1.6929
EURAUD,20080418,115400,1.6929,1.6931,1.6929,1.6930
EURAUD,20080418,115500,1.6929,1.6930,1.6929,1.6930
EURAUD,20080418,115600,1.6930,1.6932,1.6930,1.6930
EURAUD,20080418,115700,1.6928,1.6931,1.6928,1.6931
EURAUD,20080418,115800,1.6931,1.6931,1.6930,1.6930
EURAUD,20080418,115900,1.6931,1.6934,1.6931,1.6932
EURAUD,20080418,120000,1.6931,1.6931,1.6928,1.6928
EURAUD,20080418,120100,1.6927,1.6931,1.6927,1.6931
EURAUD,20080418,120200,1.6930,1.6931,1.6930,1.6931
EURAUD,20080418,120300,1.6931,1.6936,1.6931,1.6936
EURAUD,20080418,120400,1.6937,1.6938,1.6937,1.6937
EURAUD,20080418,120500,1.6937,1.6937,1.6936,1.6937
EURAUD,20080418,120600,1.6937,1.6938,1.6937,1.6938
EURAUD,20080418,120700,1.6937,1.6938,1.6937,1.6938
EURAUD,20080418,120800,1.6937,1.6937,1.6935,1.6935
EURAUD,20080418,120900,1.6934,1.6939,1.6933,1.6939
EURAUD,20080418,121000,1.6938,1.6940,1.6938,1.6940
EURAUD,20080418,121100,1.6939,1.6939,1.6931,1.6931
EURAUD,20080418,121200,1.6930,1.6931,1.6927,1.6930
EURAUD,20080418,121300,1.6931,1.6931,1.6927,1.6927
EURAUD,20080418,121400,1.6926,1.6929,1.6925,1.6929
EURAUD,20080418,121500,1.6928,1.6932,1.6927,1.6930
EURAUD,20080418,121600,1.6929,1.6929,1.6916,1.6916
EURAUD,20080418,121700,1.6917,1.6920,1.6917,1.6920
EURAUD,20080418,121800,1.6921,1.6923,1.6921,1.6923
EURAUD,20080418,121900,1.6924,1.6924,1.6922,1.6923
EURAUD,20080418,122000,1.6924,1.6927,1.6924,1.6927
EURAUD,20080418,122100,1.6928,1.6932,1.6928,1.6932
EURAUD,20080418,122200,1.6932,1.6932,1.6931,1.6931
EURAUD,20080418,122300,1.6930,1.6930,1.6925,1.6925
EURAUD,20080418,122400,1.6921,1.6921,1.6917,1.6917
EURAUD,20080418,122500,1.6916,1.6916,1.6914,1.6915
EURAUD,20080418,122600,1.6916,1.6924,1.6915,1.6924
EURAUD,20080418,122700,1.6923,1.6925,1.6918,1.6918
EURAUD,20080418,122800,1.6920,1.6931,1.6920,1.6931
EURAUD,20080418,122900,1.6933,1.6935,1.6930,1.6930
EURAUD,20080418,123000,1.6930,1.6930,1.6929,1.6929
EURAUD,20080418,123100,1.6929,1.6939,1.6927,1.6927
EURAUD,20080418,123200,1.6927,1.6927,1.6923,1.6923
EURAUD,20080418,123300,1.6922,1.6922,1.6904,1.6906
EURAUD,20080418,123400,1.6908,1.6908,1.6901,1.6905
EURAUD,20080418,123500,1.6906,1.6911,1.6906,1.6911
EURAUD,20080418,123600,1.6912,1.6912,1.6909,1.6912
EURAUD,20080418,123700,1.6913,1.6913,1.6904,1.6905
EURAUD,20080418,123800,1.6906,1.6910,1.6905,1.6905
EURAUD,20080418,123900,1.6904,1.6904,1.6899,1.6901
EURAUD,20080418,124000,1.6902,1.6905,1.6902,1.6905
EURAUD,20080418,124100,1.6905,1.6905,1.6899,1.6899
EURAUD,20080418,124200,1.6900,1.6914,1.6900,1.6913
EURAUD,20080418,124300,1.6912,1.6912,1.6909,1.6910
EURAUD,20080418,124400,1.6910,1.6911,1.6906,1.6906
EURAUD,20080418,124500,1.6908,1.6910,1.6907,1.6910
EURAUD,20080418,124600,1.6911,1.6911,1.6909,1.6911
EURAUD,20080418,124700,1.6910,1.6910,1.6906,1.6906
EURAUD,20080418,124800,1.6906,1.6911,1.6906,1.6911
EURAUD,20080418,124900,1.6910,1.6911,1.6909,1.6911
EURAUD,20080418,125000,1.6911,1.6911,1.6910,1.6911
EURAUD,20080418,125100,1.6912,1.6915,1.6912,1.6915
EURAUD,20080418,125200,1.6915,1.6917,1.6915,1.6915
EURAUD,20080418,125300,1.6914,1.6915,1.6913,1.6913
EURAUD,20080418,125400,1.6915,1.6915,1.6915,1.6915
EURAUD,20080418,125500,1.6916,1.6919,1.6910,1.6912
EURAUD,20080418,125600,1.6912,1.6917,1.6912,1.6917
EURAUD,20080418,125700,1.6919,1.6922,1.6919,1.6922
EURAUD,20080418,125800,1.6922,1.6924,1.6922,1.6924
EURAUD,20080418,125900,1.6924,1.6924,1.6922,1.6923
EURAUD,20080418,130000,1.6922,1.6922,1.6913,1.6914
EURAUD,20080418,130100,1.6915,1.6918,1.6911,1.6911
EURAUD,20080418,130200,1.6910,1.6910,1.6899,1.6899
EURAUD,20080418,130300,1.6900,1.6902,1.6900,1.6901
EURAUD,20080418,130400,1.6900,1.6904,1.6898,1.6904
EURAUD,20080418,130500,1.6905,1.6908,1.6905,1.6906
EURAUD,20080418,130600,1.6907,1.6907,1.6906,1.6907
EURAUD,20080418,130700,1.6908,1.6908,1.6906,1.6908
EURAUD,20080418,130800,1.6908,1.6908,1.6906,1.6906
EURAUD,20080418,130900,1.6905,1.6906,1.6902,1.6906
EURAUD,20080418,131000,1.6907,1.6908,1.6906,1.6906
EURAUD,20080418,131100,1.6906,1.6906,1.6906,1.6906
EURAUD,20080418,131200,1.6905,1.6905,1.6901,1.6901
EURAUD,20080418,131300,1.6900,1.6900,1.6900,1.6900
EURAUD,20080418,131400,1.6899,1.6899,1.6898,1.6898
EURAUD,20080418,131500,1.6898,1.6898,1.6894,1.6894
EURAUD,20080418,131600,1.6893,1.6899,1.6893,1.6899
EURAUD,20080418,131700,1.6901,1.6907,1.6901,1.6906
EURAUD,20080418,131800,1.6904,1.6904,1.6897,1.6897
EURAUD,20080418,131900,1.6897,1.6898,1.6897,1.6897
EURAUD,20080418,132000,1.6897,1.6897,1.6894,1.6896
EURAUD,20080418,132100,1.6897,1.6897,1.6895,1.6895
EURAUD,20080418,132200,1.6894,1.6894,1.6892,1.6892
EURAUD,20080418,132300,1.6892,1.6892,1.6889,1.6890
EURAUD,20080418,132400,1.6892,1.6892,1.6892,1.6892
EURAUD,20080418,132500,1.6892,1.6894,1.6892,1.6894
EURAUD,20080418,132600,1.6895,1.6897,1.6895,1.6896
EURAUD,20080418,132700,1.6895,1.6898,1.6895,1.6898
EURAUD,20080418,132800,1.6897,1.6899,1.6896,1.6897
EURAUD,20080418,132900,1.6898,1.6898,1.6892,1.6892
EURAUD,20080418,133000,1.6893,1.6894,1.6891,1.6892
EURAUD,20080418,133100,1.6892,1.6892,1.6892,1.6892
EURAUD,20080418,133200,1.6893,1.6893,1.6887,1.6887
EURAUD,20080418,133300,1.6887,1.6888,1.6886,1.6887
EURAUD,20080418,133400,1.6885,1.6890,1.6885,1.6888
EURAUD,20080418,133500,1.6887,1.6890,1.6885,1.6885
EURAUD,20080418,133600,1.6884,1.6885,1.6883,1.6885
EURAUD,20080418,133700,1.6885,1.6885,1.6884,1.6884
EURAUD,20080418,133800,1.6883,1.6883,1.6881,1.6881
EURAUD,20080418,133900,1.6880,1.6885,1.6880,1.6885
EURAUD,20080418,134000,1.6883,1.6883,1.6877,1.6877
EURAUD,20080418,134100,1.6878,1.6878,1.6872,1.6872
EURAUD,20080418,134200,1.6871,1.6871,1.6868,1.6868
EURAUD,20080418,134300,1.6867,1.6867,1.6865,1.6867
EURAUD,20080418,134400,1.6866,1.6867,1.6858,1.6858
EURAUD,20080418,134500,1.6859,1.6865,1.6859,1.6865
EURAUD,20080418,134600,1.6866,1.6871,1.6866,1.6871
EURAUD,20080418,134700,1.6871,1.6871,1.6870,1.6870
EURAUD,20080418,134800,1.6870,1.6870,1.6869,1.6869
EURAUD,20080418,134900,1.6869,1.6875,1.6869,1.6875
EURAUD,20080418,135000,1.6876,1.6877,1.6876,1.6877
EURAUD,20080418,135100,1.6878,1.6881,1.6878,1.6880
EURAUD,20080418,135200,1.6881,1.6882,1.6880,1.6882
EURAUD,20080418,135300,1.6883,1.6885,1.6882,1.6883
EURAUD,20080418,135400,1.6882,1.6882,1.6869,1.6869
EURAUD,20080418,135500,1.6870,1.6875,1.6870,1.6873
EURAUD,20080418,135600,1.6874,1.6875,1.6871,1.6871
EURAUD,20080418,135700,1.6870,1.6870,1.6859,1.6862
EURAUD,20080418,135800,1.6863,1.6864,1.6861,1.6861
EURAUD,20080418,135900,1.6860,1.6862,1.6860,1.6861
EURAUD,20080418,140000,1.6862,1.6883,1.6862,1.6880
EURAUD,20080418,140100,1.6885,1.6892,1.6885,1.6892
EURAUD,20080418,140200,1.6897,1.6902,1.6897,1.6897
EURAUD,20080418,140300,1.6896,1.6896,1.6887,1.6889
EURAUD,20080418,140400,1.6888,1.6892,1.6884,1.6892
EURAUD,20080418,140500,1.6891,1.6892,1.6883,1.6883
EURAUD,20080418,140600,1.6882,1.6899,1.6882,1.6899
EURAUD,20080418,140700,1.6901,1.6904,1.6900,1.6900
EURAUD,20080418,140800,1.6901,1.6902,1.6901,1.6902
EURAUD,20080418,140900,1.6903,1.6903,1.6895,1.6895
EURAUD,20080418,141000,1.6892,1.6892,1.6884,1.6884
EURAUD,20080418,141100,1.6883,1.6883,1.6879,1.6881
EURAUD,20080418,141200,1.6880,1.6884,1.6880,1.6883
EURAUD,20080418,141300,1.6882,1.6882,1.6879,1.6879
EURAUD,20080418,141400,1.6878,1.6879,1.6877,1.6879
EURAUD,20080418,141500,1.6878,1.6881,1.6878,1.6881
EURAUD,20080418,141600,1.6880,1.6882,1.6880,1.6881
EURAUD,20080418,141700,1.6882,1.6885,1.6882,1.6885
EURAUD,20080418,141800,1.6886,1.6886,1.6884,1.6884
EURAUD,20080418,141900,1.6884,1.6885,1.6883,1.6883
EURAUD,20080418,142000,1.6885,1.6891,1.6885,1.6891
EURAUD,20080418,142100,1.6892,1.6900,1.6891,1.6892
EURAUD,20080418,142200,1.6891,1.6894,1.6882,1.6883
EURAUD,20080418,142300,1.6885,1.6885,1.6884,1.6884
EURAUD,20080418,142400,1.6885,1.6891,1.6885,1.6888
EURAUD,20080418,142500,1.6887,1.6889,1.6886,1.6887
EURAUD,20080418,142600,1.6887,1.6897,1.6887,1.6896
EURAUD,20080418,142700,1.6895,1.6896,1.6890,1.6896
EURAUD,20080418,142800,1.6895,1.6901,1.6892,1.6899
EURAUD,20080418,142900,1.6898,1.6898,1.6897,1.6898
EURAUD,20080418,143000,1.6898,1.6901,1.6897,1.6901
EURAUD,20080418,143100,1.6901,1.6902,1.6900,1.6902
EURAUD,20080418,143200,1.6901,1.6903,1.6901,1.6903
EURAUD,20080418,143300,1.6904,1.6904,1.6897,1.6897
EURAUD,20080418,143400,1.6896,1.6899,1.6895,1.6899
EURAUD,20080418,143500,1.6897,1.6897,1.6894,1.6894
EURAUD,20080418,143600,1.6893,1.6898,1.6892,1.6895
EURAUD,20080418,143700,1.6892,1.6892,1.6888,1.6889
EURAUD,20080418,143800,1.6890,1.6890,1.6887,1.6887
EURAUD,20080418,143900,1.6885,1.6895,1.6885,1.6892
EURAUD,20080418,144000,1.6891,1.6897,1.6891,1.6895
EURAUD,20080418,144100,1.6896,1.6897,1.6894,1.6894
EURAUD,20080418,144200,1.6892,1.6892,1.6887,1.6887
EURAUD,20080418,144300,1.6886,1.6890,1.6878,1.6878
EURAUD,20080418,144400,1.6876,1.6877,1.6874,1.6877
EURAUD,20080418,144500,1.6878,1.6878,1.6874,1.6875
EURAUD,20080418,144600,1.6874,1.6877,1.6871,1.6877
EURAUD,20080418,144700,1.6878,1.6878,1.6875,1.6876
EURAUD,20080418,144800,1.6877,1.6878,1.6875,1.6876
EURAUD,20080418,144900,1.6877,1.6880,1.6877,1.6878
EURAUD,20080418,145000,1.6877,1.6877,1.6875,1.6875
EURAUD,20080418,145100,1.6876,1.6883,1.6876,1.6881
EURAUD,20080418,145200,1.6879,1.6884,1.6877,1.6883
EURAUD,20080418,145300,1.6882,1.6884,1.6878,1.6884
EURAUD,20080418,145400,1.6885,1.6885,1.6880,1.6880
EURAUD,20080418,145500,1.6881,1.6881,1.6877,1.6877
EURAUD,20080418,145600,1.6878,1.6878,1.6874,1.6876
EURAUD,20080418,145700,1.6877,1.6878,1.6876,1.6876
EURAUD,20080418,145800,1.6876,1.6877,1.6876,1.6877
EURAUD,20080418,145900,1.6878,1.6878,1.6878,1.6878
EURAUD,20080418,150000,1.6878,1.6878,1.6878,1.6878
EURAUD,20080418,150100,1.6878,1.6881,1.6876,1.6881
EURAUD,20080418,150200,1.6882,1.6887,1.6882,1.6887
EURAUD,20080418,150300,1.6888,1.6891,1.6888,1.6891
EURAUD,20080418,150400,1.6892,1.6892,1.6889,1.6889
EURAUD,20080418,150500,1.6890,1.6890,1.6885,1.6885
EURAUD,20080418,150600,1.6886,1.6887,1.6885,1.6887
EURAUD,20080418,150700,1.6887,1.6887,1.6885,1.6887
EURAUD,20080418,150800,1.6888,1.6892,1.6887,1.6887
EURAUD,20080418,150900,1.6885,1.6885,1.6884,1.6884
EURAUD,20080418,151000,1.6884,1.6884,1.6882,1.6882
EURAUD,20080418,151100,1.6883,1.6891,1.6883,1.6891
EURAUD,20080418,151200,1.6890,1.6890,1.6887,1.6890
EURAUD,20080418,151300,1.6891,1.6891,1.6891,1.6891
EURAUD,20080418,151400,1.6890,1.6897,1.6890,1.6897
EURAUD,20080418,151500,1.6899,1.6902,1.6895,1.6895
EURAUD,20080418,151600,1.6892,1.6892,1.6889,1.6890
EURAUD,20080418,151700,1.6891,1.6899,1.6891,1.6898
EURAUD,20080418,151800,1.6897,1.6897,1.6896,1.6896
EURAUD,20080418,151900,1.6895,1.6899,1.6895,1.6899
EURAUD,20080418,152000,1.6898,1.6900,1.6898,1.6900
EURAUD,20080418,152100,1.6901,1.6903,1.6901,1.6903
EURAUD,20080418,152200,1.6903,1.6904,1.6903,1.6904
EURAUD,20080418,152300,1.6904,1.6904,1.6902,1.6902
EURAUD,20080418,152400,1.6902,1.6902,1.6902,1.6902
EURAUD,20080418,152500,1.6903,1.6905,1.6902,1.6902
EURAUD,20080418,152600,1.6901,1.6901,1.6897,1.6899
EURAUD,20080418,152700,1.6898,1.6898,1.6894,1.6894
EURAUD,20080418,152800,1.6894,1.6894,1.6892,1.6893
EURAUD,20080418,152900,1.6894,1.6896,1.6893,1.6893
EURAUD,20080418,153000,1.6892,1.6897,1.6892,1.6892
EURAUD,20080418,153100,1.6890,1.6890,1.6887,1.6888
EURAUD,20080418,153200,1.6889,1.6890,1.6886,1.6886
EURAUD,20080418,153300,1.6885,1.6887,1.6884,1.6884
EURAUD,20080418,153400,1.6883,1.6884,1.6883,1.6883
EURAUD,20080418,153500,1.6882,1.6882,1.6879,1.6880
EURAUD,20080418,153600,1.6881,1.6885,1.6881,1.6885
EURAUD,20080418,153700,1.6886,1.6886,1.6884,1.6884
EURAUD,20080418,153800,1.6885,1.6888,1.6885,1.6887
EURAUD,20080418,153900,1.6885,1.6885,1.6885,1.6885
EURAUD,20080418,154000,1.6885,1.6888,1.6885,1.6888
EURAUD,20080418,154100,1.6889,1.6889,1.6887,1.6887
EURAUD,20080418,154200,1.6888,1.6888,1.6885,1.6885
EURAUD,20080418,154300,1.6884,1.6884,1.6881,1.6883
EURAUD,20080418,154400,1.6884,1.6885,1.6883,1.6885
EURAUD,20080418,154500,1.6888,1.6895,1.6888,1.6893
EURAUD,20080418,154600,1.6891,1.6891,1.6886,1.6886
EURAUD,20080418,154700,1.6885,1.6885,1.6882,1.6884
EURAUD,20080418,154800,1.6885,1.6885,1.6884,1.6884
EURAUD,20080418,154900,1.6884,1.6884,1.6874,1.6874
EURAUD,20080418,155000,1.6872,1.6872,1.6871,1.6871
EURAUD,20080418,155100,1.6871,1.6875,1.6871,1.6875
EURAUD,20080418,155200,1.6876,1.6885,1.6876,1.6885
EURAUD,20080418,155300,1.6885,1.6885,1.6881,1.6881
EURAUD,20080418,155400,1.6878,1.6878,1.6871,1.6872
EURAUD,20080418,155500,1.6873,1.6875,1.6873,1.6873
EURAUD,20080418,155600,1.6872,1.6872,1.6872,1.6872
EURAUD,20080418,155700,1.6872,1.6876,1.6872,1.6876
EURAUD,20080418,155800,1.6874,1.6876,1.6873,1.6873
EURAUD,20080418,155900,1.6872,1.6872,1.6868,1.6869
EURAUD,20080418,160000,1.6871,1.6873,1.6871,1.6873
EURAUD,20080418,160100,1.6874,1.6883,1.6874,1.6883
EURAUD,20080418,160200,1.6885,1.6889,1.6885,1.6887
EURAUD,20080418,160300,1.6888,1.6892,1.6888,1.6892
EURAUD,20080418,160400,1.6893,1.6893,1.6889,1.6889
EURAUD,20080418,160500,1.6888,1.6896,1.6888,1.6896
EURAUD,20080418,160600,1.6897,1.6903,1.6895,1.6897
EURAUD,20080418,160700,1.6895,1.6895,1.6892,1.6893
EURAUD,20080418,160800,1.6894,1.6900,1.6894,1.6900
EURAUD,20080418,160900,1.6901,1.6910,1.6901,1.6908
EURAUD,20080418,161000,1.6907,1.6915,1.6907,1.6915
EURAUD,20080418,161100,1.6916,1.6919,1.6915,1.6915
EURAUD,20080418,161200,1.6915,1.6915,1.6910,1.6910
EURAUD,20080418,161300,1.6909,1.6909,1.6903,1.6903
EURAUD,20080418,161400,1.6902,1.6902,1.6894,1.6894
EURAUD,20080418,161500,1.6896,1.6896,1.6896,1.6896
EURAUD,20080418,161600,1.6897,1.6902,1.6897,1.6902
EURAUD,20080418,161700,1.6903,1.6911,1.6903,1.6911
EURAUD,20080418,161800,1.6910,1.6910,1.6905,1.6906
EURAUD,20080418,161900,1.6906,1.6906,1.6902,1.6902
EURAUD,20080418,162000,1.6902,1.6906,1.6902,1.6906
EURAUD,20080418,162100,1.6908,1.6908,1.6906,1.6908
EURAUD,20080418,162200,1.6907,1.6907,1.6903,1.6905
EURAUD,20080418,162300,1.6906,1.6913,1.6906,1.6910
EURAUD,20080418,162400,1.6909,1.6912,1.6909,1.6912
EURAUD,20080418,162500,1.6911,1.6912,1.6909,1.6912
EURAUD,20080418,162600,1.6912,1.6913,1.6911,1.6913
EURAUD,20080418,162700,1.6914,1.6934,1.6914,1.6934
EURAUD,20080418,162800,1.6934,1.6934,1.6934,1.6934
EURAUD,20080418,162900,1.6935,1.6939,1.6935,1.6937
EURAUD,20080418,163000,1.6938,1.6940,1.6933,1.6933
EURAUD,20080418,163100,1.6934,1.6938,1.6934,1.6938
EURAUD,20080418,163200,1.6937,1.6948,1.6937,1.6948
EURAUD,20080418,163300,1.6947,1.6947,1.6944,1.6945
EURAUD,20080418,163400,1.6946,1.6949,1.6946,1.6947
EURAUD,20080418,163500,1.6948,1.6953,1.6948,1.6952
EURAUD,20080418,163600,1.6951,1.6951,1.6947,1.6948
EURAUD,20080418,163700,1.6949,1.6957,1.6949,1.6957
EURAUD,20080418,163800,1.6959,1.6960,1.6955,1.6955
EURAUD,20080418,163900,1.6954,1.6955,1.6949,1.6949
EURAUD,20080418,164000,1.6947,1.6947,1.6945,1.6945
EURAUD,20080418,164100,1.6944,1.6944,1.6939,1.6939
EURAUD,20080418,164200,1.6938,1.6938,1.6936,1.6936
EURAUD,20080418,164300,1.6936,1.6936,1.6933,1.6933
EURAUD,20080418,164400,1.6934,1.6934,1.6924,1.6924
EURAUD,20080418,164500,1.6923,1.6926,1.6923,1.6924
EURAUD,20080418,164600,1.6924,1.6928,1.6923,1.6924
EURAUD,20080418,164700,1.6923,1.6926,1.6922,1.6926
EURAUD,20080418,164800,1.6925,1.6927,1.6920,1.6920
EURAUD,20080418,164900,1.6922,1.6926,1.6922,1.6926
EURAUD,20080418,165000,1.6925,1.6930,1.6924,1.6930
EURAUD,20080418,165100,1.6931,1.6939,1.6931,1.6938
EURAUD,20080418,165200,1.6939,1.6945,1.6939,1.6943
EURAUD,20080418,165300,1.6944,1.6945,1.6942,1.6942
EURAUD,20080418,165400,1.6943,1.6951,1.6943,1.6951
EURAUD,20080418,165500,1.6950,1.6952,1.6949,1.6952
EURAUD,20080418,165600,1.6953,1.6960,1.6953,1.6959
EURAUD,20080418,165700,1.6957,1.6958,1.6955,1.6955
EURAUD,20080418,165800,1.6954,1.6954,1.6952,1.6952
EURAUD,20080418,165900,1.6952,1.6954,1.6952,1.6952
EURAUD,20080418,170000,1.6951,1.6957,1.6949,1.6957
EURAUD,20080418,170100,1.6957,1.6960,1.6957,1.6957
EURAUD,20080418,170200,1.6956,1.6959,1.6954,1.6959
EURAUD,20080418,170300,1.6958,1.6962,1.6957,1.6961
EURAUD,20080418,170400,1.6960,1.6960,1.6957,1.6959
EURAUD,20080418,170500,1.6959,1.6961,1.6959,1.6961
EURAUD,20080418,170600,1.6960,1.6960,1.6951,1.6951
EURAUD,20080418,170700,1.6949,1.6955,1.6949,1.6955
EURAUD,20080418,170800,1.6957,1.6962,1.6957,1.6962
EURAUD,20080418,170900,1.6963,1.6967,1.6963,1.6967
EURAUD,20080418,171000,1.6964,1.6965,1.6963,1.6965
EURAUD,20080418,171100,1.6966,1.6967,1.6964,1.6964
EURAUD,20080418,171200,1.6963,1.6963,1.6960,1.6960
EURAUD,20080418,171300,1.6959,1.6963,1.6957,1.6957
EURAUD,20080418,171400,1.6956,1.6956,1.6950,1.6950
EURAUD,20080418,171500,1.6950,1.6958,1.6950,1.6954
EURAUD,20080418,171600,1.6953,1.6962,1.6952,1.6962
EURAUD,20080418,171700,1.6961,1.6961,1.6954,1.6955
EURAUD,20080418,171800,1.6957,1.6963,1.6957,1.6963
EURAUD,20080418,171900,1.6964,1.6968,1.6964,1.6967
EURAUD,20080418,172000,1.6968,1.6968,1.6966,1.6966
EURAUD,20080418,172100,1.6965,1.6965,1.6964,1.6964
EURAUD,20080418,172200,1.6964,1.6966,1.6963,1.6966
EURAUD,20080418,172300,1.6967,1.6971,1.6967,1.6970
EURAUD,20080418,172400,1.6969,1.6969,1.6960,1.6962
EURAUD,20080418,172500,1.6963,1.6968,1.6963,1.6968
EURAUD,20080418,172600,1.6968,1.6968,1.6964,1.6964
EURAUD,20080418,172700,1.6963,1.6964,1.6963,1.6964
EURAUD,20080418,172800,1.6963,1.6963,1.6960,1.6961
EURAUD,20080418,172900,1.6962,1.6963,1.6955,1.6955
EURAUD,20080418,173000,1.6954,1.6954,1.6945,1.6945
EURAUD,20080418,173100,1.6946,1.6946,1.6945,1.6945
EURAUD,20080418,173200,1.6945,1.6947,1.6944,1.6947
EURAUD,20080418,173300,1.6948,1.6954,1.6948,1.6954
EURAUD,20080418,173400,1.6955,1.6955,1.6939,1.6941
EURAUD,20080418,173500,1.6940,1.6947,1.6940,1.6947
EURAUD,20080418,173600,1.6947,1.6949,1.6947,1.6949
EURAUD,20080418,173700,1.6949,1.6951,1.6947,1.6951
EURAUD,20080418,173800,1.6950,1.6950,1.6950,1.6950
EURAUD,20080418,173900,1.6951,1.6954,1.6951,1.6954
EURAUD,20080418,174000,1.6954,1.6957,1.6954,1.6957
EURAUD,20080418,174100,1.6957,1.6961,1.6957,1.6959
EURAUD,20080418,174200,1.6960,1.6960,1.6958,1.6958
EURAUD,20080418,174300,1.6959,1.6964,1.6959,1.6964
EURAUD,20080418,174400,1.6964,1.6964,1.6960,1.6960
EURAUD,20080418,174500,1.6960,1.6961,1.6956,1.6956
EURAUD,20080418,174600,1.6955,1.6957,1.6954,1.6957
EURAUD,20080418,174700,1.6958,1.6958,1.6956,1.6956
EURAUD,20080418,174800,1.6955,1.6955,1.6953,1.6953
EURAUD,20080418,174900,1.6952,1.6952,1.6946,1.6946
EURAUD,20080418,175000,1.6945,1.6947,1.6945,1.6946
EURAUD,20080418,175100,1.6944,1.6944,1.6940,1.6940
EURAUD,20080418,175200,1.6941,1.6948,1.6941,1.6947
EURAUD,20080418,175300,1.6946,1.6949,1.6946,1.6949
EURAUD,20080418,175400,1.6948,1.6948,1.6948,1.6948
EURAUD,20080418,175500,1.6948,1.6949,1.6948,1.6949
EURAUD,20080418,175600,1.6948,1.6949,1.6948,1.6949
EURAUD,20080418,175700,1.6950,1.6950,1.6949,1.6949
EURAUD,20080418,175800,1.6947,1.6947,1.6935,1.6935
EURAUD,20080418,175900,1.6934,1.6937,1.6933,1.6937
EURAUD,20080418,180000,1.6940,1.6941,1.6936,1.6936
EURAUD,20080418,180100,1.6935,1.6935,1.6932,1.6932
EURAUD,20080418,180200,1.6932,1.6932,1.6927,1.6927
EURAUD,20080418,180300,1.6927,1.6929,1.6926,1.6929
EURAUD,20080418,180400,1.6931,1.6939,1.6931,1.6939
EURAUD,20080418,180500,1.6940,1.6940,1.6932,1.6932
EURAUD,20080418,180600,1.6930,1.6935,1.6930,1.6932
EURAUD,20080418,180700,1.6929,1.6929,1.6926,1.6927
EURAUD,20080418,180800,1.6927,1.6930,1.6927,1.6930
EURAUD,20080418,180900,1.6931,1.6934,1.6931,1.6933
EURAUD,20080418,181000,1.6931,1.6931,1.6928,1.6928
EURAUD,20080418,181100,1.6928,1.6930,1.6927,1.6930
EURAUD,20080418,181200,1.6931,1.6935,1.6931,1.6933
EURAUD,20080418,181300,1.6934,1.6935,1.6934,1.6934
EURAUD,20080418,181400,1.6935,1.6938,1.6935,1.6938
EURAUD,20080418,181500,1.6937,1.6937,1.6931,1.6931
EURAUD,20080418,181600,1.6930,1.6930,1.6924,1.6924
EURAUD,20080418,181700,1.6923,1.6926,1.6921,1.6926
EURAUD,20080418,181800,1.6927,1.6931,1.6927,1.6931
EURAUD,20080418,181900,1.6932,1.6932,1.6930,1.6930
EURAUD,20080418,182000,1.6930,1.6930,1.6927,1.6927
EURAUD,20080418,182100,1.6926,1.6926,1.6922,1.6922
EURAUD,20080418,182200,1.6921,1.6922,1.6920,1.6922
EURAUD,20080418,182300,1.6923,1.6931,1.6923,1.6931
EURAUD,20080418,182400,1.6932,1.6933,1.6932,1.6933
EURAUD,20080418,182500,1.6933,1.6936,1.6933,1.6935
EURAUD,20080418,182600,1.6934,1.6934,1.6933,1.6933
EURAUD,20080418,182700,1.6933,1.6933,1.6932,1.6932
EURAUD,20080418,182800,1.6931,1.6931,1.6929,1.6930
EURAUD,20080418,182900,1.6930,1.6930,1.6927,1.6929
EURAUD,20080418,183000,1.6928,1.6928,1.6928,1.6928
EURAUD,20080418,183100,1.6928,1.6932,1.6928,1.6932
EURAUD,20080418,183200,1.6932,1.6932,1.6932,1.6932
EURAUD,20080418,183300,1.6932,1.6933,1.6932,1.6933
EURAUD,20080418,183400,1.6933,1.6934,1.6933,1.6934
EURAUD,20080418,183500,1.6935,1.6935,1.6932,1.6932
EURAUD,20080418,183600,1.6933,1.6934,1.6933,1.6934
EURAUD,20080418,183700,1.6934,1.6938,1.6934,1.6938
EURAUD,20080418,183800,1.6937,1.6937,1.6937,1.6937
EURAUD,20080418,183900,1.6936,1.6936,1.6935,1.6935
EURAUD,20080418,184000,1.6934,1.6943,1.6934,1.6943
EURAUD,20080418,184100,1.6944,1.6945,1.6943,1.6943
EURAUD,20080418,184200,1.6944,1.6948,1.6944,1.6947
EURAUD,20080418,184300,1.6946,1.6946,1.6943,1.6943
EURAUD,20080418,184400,1.6942,1.6942,1.6939,1.6939
EURAUD,20080418,184500,1.6940,1.6942,1.6940,1.6942
EURAUD,20080418,184600,1.6942,1.6943,1.6941,1.6941
EURAUD,20080418,184700,1.6942,1.6945,1.6942,1.6945
EURAUD,20080418,184800,1.6946,1.6947,1.6944,1.6944
EURAUD,20080418,184900,1.6943,1.6943,1.6938,1.6938
EURAUD,20080418,185000,1.6938,1.6938,1.6937,1.6937
EURAUD,20080418,185100,1.6937,1.6937,1.6934,1.6934
EURAUD,20080418,185200,1.6933,1.6933,1.6930,1.6932
EURAUD,20080418,185300,1.6933,1.6933,1.6931,1.6931
EURAUD,20080418,185400,1.6932,1.6932,1.6931,1.6931
EURAUD,20080418,185500,1.6931,1.6934,1.6931,1.6934
EURAUD,20080418,185600,1.6934,1.6934,1.6934,1.6934
EURAUD,20080418,185700,1.6935,1.6937,1.6935,1.6937
EURAUD,20080418,185800,1.6937,1.6939,1.6937,1.6939
EURAUD,20080418,185900,1.6940,1.6942,1.6940,1.6942
EURAUD,20080418,190000,1.6943,1.6947,1.6943,1.6947
EURAUD,20080418,190100,1.6950,1.6957,1.6950,1.6957
EURAUD,20080418,190200,1.6957,1.6958,1.6955,1.6958
EURAUD,20080418,190300,1.6959,1.6961,1.6958,1.6958
EURAUD,20080418,190400,1.6957,1.6960,1.6957,1.6957
EURAUD,20080418,190500,1.6956,1.6956,1.6955,1.6955
EURAUD,20080418,190600,1.6955,1.6955,1.6953,1.6953
EURAUD,20080418,190700,1.6952,1.6952,1.6952,1.6952
EURAUD,20080418,190800,1.6951,1.6951,1.6943,1.6943
EURAUD,20080418,190900,1.6941,1.6943,1.6939,1.6943
EURAUD,20080418,191000,1.6944,1.6947,1.6944,1.6947
EURAUD,20080418,191100,1.6946,1.6950,1.6946,1.6950
EURAUD,20080418,191200,1.6951,1.6951,1.6949,1.6949
EURAUD,20080418,191300,1.6949,1.6951,1.6949,1.6951
EURAUD,20080418,191400,1.6951,1.6951,1.6951,1.6951
EURAUD,20080418,191500,1.6951,1.6951,1.6949,1.6949
EURAUD,20080418,191600,1.6948,1.6949,1.6948,1.6949
EURAUD,20080418,191700,1.6949,1.6951,1.6949,1.6951
EURAUD,20080418,191800,1.6952,1.6952,1.6952,1.6952
EURAUD,20080418,191900,1.6952,1.6952,1.6951,1.6951
EURAUD,20080418,192000,1.6951,1.6952,1.6950,1.6952
EURAUD,20080418,192100,1.6952,1.6952,1.6950,1.6950
EURAUD,20080418,192200,1.6949,1.6949,1.6945,1.6946
EURAUD,20080418,192300,1.6949,1.6949,1.6949,1.6949
EURAUD,20080418,192400,1.6950,1.6951,1.6950,1.6951
EURAUD,20080418,192500,1.6951,1.6951,1.6948,1.6948
EURAUD,20080418,192600,1.6947,1.6947,1.6946,1.6947
EURAUD,20080418,192700,1.6947,1.6947,1.6946,1.6946
EURAUD,20080418,192800,1.6946,1.6950,1.6946,1.6950
EURAUD,20080418,192900,1.6949,1.6949,1.6947,1.6947
EURAUD,20080418,193000,1.6947,1.6947,1.6946,1.6946
EURAUD,20080418,193100,1.6946,1.6946,1.6944,1.6944
EURAUD,20080418,193200,1.6944,1.6946,1.6944,1.6944
EURAUD,20080418,193300,1.6944,1.6944,1.6942,1.6943
EURAUD,20080418,193400,1.6943,1.6944,1.6943,1.6944
EURAUD,20080418,193500,1.6945,1.6952,1.6945,1.6948
EURAUD,20080418,193600,1.6947,1.6947,1.6941,1.6941
EURAUD,20080418,193700,1.6940,1.6942,1.6940,1.6942
EURAUD,20080418,193800,1.6943,1.6945,1.6943,1.6945
EURAUD,20080418,193900,1.6945,1.6950,1.6945,1.6950
EURAUD,20080418,194000,1.6949,1.6949,1.6945,1.6946
EURAUD,20080418,194100,1.6947,1.6949,1.6946,1.6946
EURAUD,20080418,194200,1.6945,1.6947,1.6943,1.6947
EURAUD,20080418,194300,1.6948,1.6948,1.6948,1.6948
EURAUD,20080418,194400,1.6948,1.6949,1.6947,1.6947
EURAUD,20080418,194500,1.6946,1.6946,1.6945,1.6945
EURAUD,20080418,194600,1.6943,1.6943,1.6940,1.6940
EURAUD,20080418,194700,1.6940,1.6940,1.6940,1.6940
EURAUD,20080418,194800,1.6939,1.6939,1.6938,1.6938
EURAUD,20080418,194900,1.6938,1.6938,1.6936,1.6937
EURAUD,20080418,195000,1.6937,1.6938,1.6937,1.6938
EURAUD,20080418,195100,1.6937,1.6938,1.6925,1.6925
EURAUD,20080418,195200,1.6922,1.6922,1.6918,1.6918
EURAUD,20080418,195300,1.6918,1.6920,1.6918,1.6920
EURAUD,20080418,195400,1.6921,1.6924,1.6921,1.6924
EURAUD,20080418,195500,1.6925,1.6925,1.6924,1.6924
EURAUD,20080418,195600,1.6923,1.6927,1.6923,1.6927
EURAUD,20080418,195700,1.6927,1.6928,1.6926,1.6928
EURAUD,20080418,195800,1.6928,1.6930,1.6928,1.6930
EURAUD,20080418,195900,1.6930,1.6930,1.6930,1.6930
EURAUD,20080418,200000,1.6931,1.6931,1.6930,1.6930
EURAUD,20080418,200100,1.6930,1.6930,1.6928,1.6929
EURAUD,20080418,200200,1.6931,1.6932,1.6930,1.6932
EURAUD,20080418,200300,1.6933,1.6935,1.6933,1.6934
EURAUD,20080418,200400,1.6933,1.6934,1.6930,1.6934
EURAUD,20080418,200500,1.6934,1.6938,1.6934,1.6938
EURAUD,20080418,200600,1.6939,1.6942,1.6939,1.6942
EURAUD,20080418,200700,1.6943,1.6943,1.6939,1.6939
EURAUD,20080418,200800,1.6940,1.6942,1.6940,1.6942
EURAUD,20080418,200900,1.6943,1.6943,1.6943,1.6943
EURAUD,20080418,201000,1.6944,1.6946,1.6944,1.6946
EURAUD,20080418,201100,1.6945,1.6945,1.6945,1.6945
EURAUD,20080418,201200,1.6944,1.6946,1.6944,1.6946
EURAUD,20080418,201300,1.6946,1.6948,1.6944,1.6944
EURAUD,20080418,201400,1.6945,1.6945,1.6941,1.6941
EURAUD,20080418,201500,1.6940,1.6940,1.6939,1.6939
EURAUD,20080418,201600,1.6939,1.6939,1.6939,1.6939
EURAUD,20080418,201700,1.6939,1.6940,1.6939,1.6940
EURAUD,20080418,201800,1.6941,1.6942,1.6937,1.6937
EURAUD,20080418,201900,1.6934,1.6934,1.6931,1.6931
EURAUD,20080418,202000,1.6930,1.6930,1.6929,1.6930
EURAUD,20080418,202100,1.6928,1.6928,1.6913,1.6913
EURAUD,20080418,202200,1.6915,1.6918,1.6915,1.6918
EURAUD,20080418,202300,1.6919,1.6919,1.6916,1.6916
EURAUD,20080418,202400,1.6917,1.6918,1.6917,1.6918
EURAUD,20080418,202500,1.6918,1.6922,1.6918,1.6922
EURAUD,20080418,202600,1.6923,1.6923,1.6922,1.6922
EURAUD,20080418,202700,1.6922,1.6923,1.6922,1.6923
EURAUD,20080418,202800,1.6924,1.6928,1.6924,1.6928
EURAUD,20080418,202900,1.6927,1.6927,1.6926,1.6926
EURAUD,20080418,203000,1.6927,1.6927,1.6923,1.6923
EURAUD,20080418,203100,1.6924,1.6925,1.6924,1.6925
EURAUD,20080418,203200,1.6925,1.6927,1.6925,1.6927
EURAUD,20080418,203300,1.6927,1.6930,1.6927,1.6930
EURAUD,20080418,203400,1.6931,1.6932,1.6931,1.6931
EURAUD,20080418,203500,1.6932,1.6936,1.6932,1.6936
EURAUD,20080418,203600,1.6937,1.6938,1.6934,1.6934
EURAUD,20080418,203700,1.6934,1.6935,1.6934,1.6935
EURAUD,20080418,203800,1.6937,1.6938,1.6937,1.6938
EURAUD,20080418,203900,1.6938,1.6938,1.6936,1.6936
EURAUD,20080418,204000,1.6936,1.6937,1.6936,1.6936
EURAUD,20080418,204100,1.6936,1.6936,1.6929,1.6929
EURAUD,20080418,204200,1.6928,1.6928,1.6922,1.6922
EURAUD,20080418,204300,1.6921,1.6921,1.6920,1.6921
EURAUD,20080418,204400,1.6922,1.6922,1.6919,1.6920
EURAUD,20080418,204500,1.6920,1.6920,1.6910,1.6910
EURAUD,20080418,204600,1.6910,1.6911,1.6909,1.6911
EURAUD,20080418,204700,1.6912,1.6916,1.6912,1.6915
EURAUD,20080418,204800,1.6913,1.6913,1.6912,1.6912
EURAUD,20080418,204900,1.6913,1.6916,1.6913,1.6916
EURAUD,20080418,205000,1.6915,1.6915,1.6914,1.6915
EURAUD,20080418,205100,1.6916,1.6917,1.6915,1.6917
EURAUD,20080418,205200,1.6918,1.6924,1.6918,1.6924
EURAUD,20080418,205300,1.6923,1.6923,1.6920,1.6923
EURAUD,20080418,205400,1.6923,1.6924,1.6923,1.6923
EURAUD,20080418,205500,1.6924,1.6928,1.6924,1.6926
EURAUD,20080418,205600,1.6924,1.6927,1.6924,1.6927
EURAUD,20080418,205700,1.6929,1.6929,1.6920,1.6920
EURAUD,20080418,205800,1.6920,1.6920,1.6918,1.6918
EURAUD,20080418,205900,1.6917,1.6922,1.6917,1.6922
EURAUD,20080418,210000,1.6923,1.6923,1.6920,1.6920
EURAUD,20080418,210100,1.6921,1.6921,1.6919,1.6919
EURAUD,20080418,210200,1.6919,1.6919,1.6919,1.6919
EURAUD,20080418,210300,1.6919,1.6921,1.6919,1.6921
EURAUD,20080418,210400,1.6922,1.6922,1.6919,1.6919
EURAUD,20080418,210500,1.6918,1.6925,1.6918,1.6925
EURAUD,20080418,210600,1.6923,1.6923,1.6922,1.6923
EURAUD,20080418,210700,1.6923,1.6924,1.6923,1.6924
EURAUD,20080418,210800,1.6922,1.6924,1.6922,1.6924
EURAUD,20080418,210900,1.6925,1.6925,1.6923,1.6923
EURAUD,20080418,211000,1.6922,1.6923,1.6922,1.6923
EURAUD,20080418,211100,1.6923,1.6924,1.6923,1.6923
EURAUD,20080418,211200,1.6923,1.6923,1.6921,1.6921
EURAUD,20080418,211300,1.6921,1.6921,1.6921,1.6921
EURAUD,20080418,211400,1.6921,1.6921,1.6921,1.6921
EURAUD,20080418,211500,1.6921,1.6922,1.6921,1.6922
EURAUD,20080418,211600,1.6922,1.6926,1.6922,1.6926
EURAUD,20080418,211700,1.6926,1.6929,1.6926,1.6929
EURAUD,20080418,211800,1.6930,1.6931,1.6929,1.6929
EURAUD,20080418,211900,1.6928,1.6928,1.6927,1.6927
EURAUD,20080418,212000,1.6928,1.6930,1.6928,1.6930
EURAUD,20080418,212100,1.6929,1.6931,1.6929,1.6931
EURAUD,20080418,212200,1.6931,1.6931,1.6931,1.6931
EURAUD,20080418,212300,1.6931,1.6932,1.6930,1.6932
EURAUD,20080418,212400,1.6933,1.6934,1.6933,1.6933
EURAUD,20080418,212500,1.6931,1.6931,1.6929,1.6929
EURAUD,20080418,212600,1.6929,1.6929,1.6929,1.6929
EURAUD,20080418,212700,1.6930,1.6935,1.6930,1.6934
EURAUD,20080418,212800,1.6933,1.6933,1.6932,1.6932
EURAUD,20080418,212900,1.6932,1.6932,1.6932,1.6932
EURAUD,20080418,213000,1.6932,1.6932,1.6930,1.6930
EURAUD,20080418,213100,1.6930,1.6930,1.6929,1.6929
EURAUD,20080418,213200,1.6930,1.6933,1.6930,1.6933
EURAUD,20080418,213300,1.6934,1.6934,1.6934,1.6934
EURAUD,20080418,213400,1.6934,1.6934,1.6933,1.6934
EURAUD,20080418,213500,1.6934,1.6936,1.6934,1.6936
EURAUD,20080418,213600,1.6936,1.6937,1.6936,1.6937
EURAUD,20080418,213700,1.6937,1.6937,1.6936,1.6936
EURAUD,20080418,213800,1.6936,1.6936,1.6934,1.6935
EURAUD,20080418,213900,1.6936,1.6938,1.6936,1.6938
EURAUD,20080418,214000,1.6938,1.6938,1.6937,1.6937
EURAUD,20080418,214100,1.6936,1.6936,1.6932,1.6932
EURAUD,20080418,214200,1.6931,1.6931,1.6930,1.6930
EURAUD,20080418,214300,1.6931,1.6931,1.6931,1.6931
EURAUD,20080418,214400,1.6930,1.6930,1.6925,1.6925
EURAUD,20080418,214500,1.6924,1.6924,1.6923,1.6923
EURAUD,20080418,214600,1.6923,1.6925,1.6923,1.6925
EURAUD,20080418,214700,1.6926,1.6926,1.6924,1.6924
EURAUD,20080418,214800,1.6923,1.6923,1.6919,1.6919
EURAUD,20080418,214900,1.6919,1.6919,1.6917,1.6917
EURAUD,20080418,215000,1.6918,1.6924,1.6918,1.6924
EURAUD,20080418,215100,1.6925,1.6932,1.6925,1.6932
EURAUD,20080418,215200,1.6933,1.6935,1.6933,1.6934
EURAUD,20080418,215300,1.6934,1.6934,1.6930,1.6930
EURAUD,20080418,215400,1.6927,1.6927,1.6921,1.6921
EURAUD,20080418,215500,1.6921,1.6922,1.6921,1.6922
EURAUD,20080418,215600,1.6921,1.6921,1.6920,1.6920
EURAUD,20080418,215700,1.6920,1.6920,1.6920,1.6920
EURAUD,20080418,215800,1.6919,1.6919,1.6917,1.6917
EURAUD,20080418,215900,1.6918,1.6918,1.6918,1.6918
EURAUD,20080418,220000,1.6918,1.6918,1.6915,1.6915
EURNZD,20080418,000100,2.0144,2.0144,2.0142,2.0142
EURNZD,20080418,000200,2.0143,2.0144,2.0143,2.0144
EURNZD,20080418,000300,2.0143,2.0143,2.0143,2.0143
EURNZD,20080418,000400,2.0142,2.0142,2.0142,2.0142
EURNZD,20080418,000500,2.0142,2.0142,2.0142,2.0142
EURNZD,20080418,000600,2.0142,2.0143,2.0142,2.0143
EURNZD,20080418,000700,2.0143,2.0144,2.0143,2.0144
EURNZD,20080418,000800,2.0144,2.0144,2.0144,2.0144
EURNZD,20080418,000900,2.0143,2.0145,2.0143,2.0145
EURNZD,20080418,001000,2.0145,2.0146,2.0145,2.0146
EURNZD,20080418,001100,2.0146,2.0146,2.0146,2.0146
EURNZD,20080418,001200,2.0146,2.0150,2.0146,2.0150
EURNZD,20080418,001300,2.0151,2.0152,2.0148,2.0148
EURNZD,20080418,001400,2.0148,2.0148,2.0141,2.0141
EURNZD,20080418,001500,2.0141,2.0141,2.0141,2.0141
EURNZD,20080418,001600,2.0141,2.0142,2.0141,2.0142
EURNZD,20080418,001700,2.0142,2.0142,2.0142,2.0142
EURNZD,20080418,001800,2.0142,2.0142,2.0138,2.0138
EURNZD,20080418,001900,2.0137,2.0137,2.0119,2.0119
EURNZD,20080418,002000,2.0120,2.0120,2.0120,2.0120
EURNZD,20080418,002100,2.0120,2.0124,2.0120,2.0124
EURNZD,20080418,002200,2.0126,2.0126,2.0123,2.0123
EURNZD,20080418,002300,2.0124,2.0126,2.0124,2.0126
EURNZD,20080418,002400,2.0126,2.0126,2.0125,2.0125
EURNZD,20080418,002500,2.0124,2.0126,2.0124,2.0126
EURNZD,20080418,002600,2.0127,2.0130,2.0127,2.0130
EURNZD,20080418,002700,2.0130,2.0130,2.0130,2.0130
EURNZD,20080418,002800,2.0130,2.0130,2.0128,2.0128
EURNZD,20080418,002900,2.0127,2.0129,2.0127,2.0129
EURNZD,20080418,003000,2.0129,2.0129,2.0127,2.0127
EURNZD,20080418,003100,2.0127,2.0127,2.0127,2.0127
EURNZD,20080418,003200,2.0126,2.0126,2.0126,2.0126
EURNZD,20080418,003300,2.0126,2.0126,2.0125,2.0125
EURNZD,20080418,003400,2.0125,2.0126,2.0125,2.0126
EURNZD,20080418,003500,2.0126,2.0126,2.0126,2.0126
EURNZD,20080418,003600,2.0126,2.0126,2.0124,2.0125
EURNZD,20080418,003700,2.0126,2.0126,2.0125,2.0125
EURNZD,20080418,003800,2.0125,2.0125,2.0125,2.0125
EURNZD,20080418,003900,2.0126,2.0126,2.0126,2.0126
EURNZD,20080418,004000,2.0126,2.0126,2.0124,2.0124
EURNZD,20080418,004100,2.0124,2.0124,2.0123,2.0123
EURNZD,20080418,004200,2.0123,2.0124,2.0123,2.0124
EURNZD,20080418,004300,2.0124,2.0124,2.0124,2.0124
EURNZD,20080418,004400,2.0124,2.0124,2.0124,2.0124
EURNZD,20080418,004500,2.0125,2.0125,2.0124,2.0124
EURNZD,20080418,004600,2.0124,2.0127,2.0124,2.0127
EURNZD,20080418,004700,2.0127,2.0127,2.0127,2.0127
EURNZD,20080418,004800,2.0126,2.0126,2.0126,2.0126
EURNZD,20080418,004900,2.0126,2.0126,2.0126,2.0126
EURNZD,20080418,005000,2.0126,2.0126,2.0126,2.0126
EURNZD,20080418,005100,2.0126,2.0126,2.0125,2.0125
EURNZD,20080418,005200,2.0124,2.0124,2.0115,2.0115
EURNZD,20080418,005300,2.0112,2.0113,2.0112,2.0113
EURNZD,20080418,005400,2.0113,2.0113,2.0107,2.0107
EURNZD,20080418,005500,2.0105,2.0105,2.0103,2.0103
EURNZD,20080418,005600,2.0103,2.0103,2.0103,2.0103
EURNZD,20080418,005700,2.0103,2.0103,2.0103,2.0103
EURNZD,20080418,005800,2.0102,2.0103,2.0102,2.0103
EURNZD,20080418,005900,2.0103,2.0103,2.0102,2.0103
EURNZD,20080418,010000,2.0103,2.0103,2.0101,2.0101
EURNZD,20080418,010100,2.0101,2.0103,2.0100,2.0103
EURNZD,20080418,010200,2.0102,2.0105,2.0098,2.0102
EURNZD,20080418,010300,2.0101,2.0101,2.0096,2.0096
EURNZD,20080418,010400,2.0097,2.0107,2.0097,2.0106
EURNZD,20080418,010500,2.0105,2.0105,2.0101,2.0101
EURNZD,20080418,010600,2.0101,2.0101,2.0099,2.0099
EURNZD,20080418,010700,2.0098,2.0098,2.0096,2.0096
EURNZD,20080418,010800,2.0096,2.0096,2.0091,2.0091
EURNZD,20080418,010900,2.0090,2.0094,2.0089,2.0094
EURNZD,20080418,011000,2.0093,2.0094,2.0092,2.0092
EURNZD,20080418,011100,2.0092,2.0092,2.0088,2.0088
EURNZD,20080418,011200,2.0087,2.0087,2.0085,2.0086
EURNZD,20080418,011300,2.0086,2.0087,2.0086,2.0087
EURNZD,20080418,011400,2.0087,2.0089,2.0087,2.0089
EURNZD,20080418,011500,2.0089,2.0091,2.0089,2.0091
EURNZD,20080418,011600,2.0091,2.0092,2.0091,2.0091
EURNZD,20080418,011700,2.0091,2.0092,2.0091,2.0092
EURNZD,20080418,011800,2.0092,2.0094,2.0092,2.0094
EURNZD,20080418,011900,2.0094,2.0094,2.0093,2.0093
EURNZD,20080418,012000,2.0093,2.0093,2.0092,2.0092
EURNZD,20080418,012100,2.0092,2.0092,2.0092,2.0092
EURNZD,20080418,012200,2.0094,2.0095,2.0094,2.0095
EURNZD,20080418,012300,2.0092,2.0092,2.0089,2.0089
EURNZD,20080418,012400,2.0089,2.0092,2.0089,2.0092
EURNZD,20080418,012500,2.0092,2.0093,2.0092,2.0093
EURNZD,20080418,012600,2.0093,2.0093,2.0092,2.0092
EURNZD,20080418,012700,2.0092,2.0092,2.0092,2.0092
EURNZD,20080418,012800,2.0092,2.0092,2.0091,2.0091
EURNZD,20080418,012900,2.0089,2.0089,2.0086,2.0088
EURNZD,20080418,013000,2.0089,2.0091,2.0089,2.0091
EURNZD,20080418,013100,2.0091,2.0095,2.0091,2.0095
EURNZD,20080418,013200,2.0095,2.0095,2.0094,2.0094
EURNZD,20080418,013300,2.0094,2.0096,2.0094,2.0096
EURNZD,20080418,013400,2.0096,2.0099,2.0096,2.0099
EURNZD,20080418,013500,2.0099,2.0100,2.0099,2.0100
EURNZD,20080418,013600,2.0101,2.0101,2.0100,2.0100
EURNZD,20080418,013700,2.0101,2.0103,2.0100,2.0103
EURNZD,20080418,013800,2.0104,2.0105,2.0104,2.0104
EURNZD,20080418,013900,2.0105,2.0105,2.0103,2.0105
EURNZD,20080418,014000,2.0106,2.0110,2.0106,2.0110
EURNZD,20080418,014100,2.0113,2.0115,2.0113,2.0113
EURNZD,20080418,014200,2.0115,2.0119,2.0115,2.0119
EURNZD,20080418,014300,2.0120,2.0127,2.0120,2.0127
EURNZD,20080418,014400,2.0128,2.0128,2.0116,2.0116
EURNZD,20080418,014500,2.0113,2.0113,2.0110,2.0111
EURNZD,20080418,014600,2.0111,2.0120,2.0111,2.0120
EURNZD,20080418,014700,2.0122,2.0127,2.0122,2.0127
EURNZD,20080418,014800,2.0127,2.0129,2.0127,2.0127
EURNZD,20080418,014900,2.0127,2.0131,2.0127,2.0131
EURNZD,20080418,015000,2.0131,2.0140,2.0131,2.0140
EURNZD,20080418,015100,2.0141,2.0143,2.0141,2.0141
EURNZD,20080418,015200,2.0140,2.0140,2.0138,2.0138
EURNZD,20080418,015300,2.0138,2.0138,2.0138,2.0138
EURNZD,20080418,015400,2.0137,2.0137,2.0130,2.0130
EURNZD,20080418,015500,2.0127,2.0127,2.0120,2.0120
EURNZD,20080418,015600,2.0120,2.0120,2.0118,2.0118
EURNZD,20080418,015700,2.0118,2.0118,2.0116,2.0116
EURNZD,20080418,015800,2.0116,2.0116,2.0113,2.0113
EURNZD,20080418,015900,2.0112,2.0112,2.0110,2.0110
EURNZD,20080418,020000,2.0110,2.0112,2.0110,2.0112
EURNZD,20080418,020100,2.0112,2.0112,2.0112,2.0112
EURNZD,20080418,020200,2.0113,2.0114,2.0113,2.0114
EURNZD,20080418,020300,2.0113,2.0113,2.0109,2.0109
EURNZD,20080418,020400,2.0108,2.0108,2.0107,2.0107
EURNZD,20080418,020500,2.0106,2.0106,2.0095,2.0095
EURNZD,20080418,020600,2.0093,2.0101,2.0093,2.0101
EURNZD,20080418,020700,2.0102,2.0102,2.0100,2.0100
EURNZD,20080418,020800,2.0100,2.0100,2.0098,2.0098
EURNZD,20080418,020900,2.0098,2.0100,2.0098,2.0099
EURNZD,20080418,021000,2.0098,2.0098,2.0098,2.0098
EURNZD,20080418,021100,2.0098,2.0099,2.0098,2.0099
EURNZD,20080418,021200,2.0099,2.0099,2.0099,2.0099
EURNZD,20080418,021300,2.0099,2.0102,2.0099,2.0102
EURNZD,20080418,021400,2.0102,2.0102,2.0102,2.0102
EURNZD,20080418,021500,2.0103,2.0103,2.0103,2.0103
EURNZD,20080418,021600,2.0105,2.0106,2.0105,2.0106
EURNZD,20080418,021700,2.0106,2.0108,2.0106,2.0108
EURNZD,20080418,021800,2.0108,2.0108,2.0108,2.0108
EURNZD,20080418,021900,2.0108,2.0109,2.0108,2.0109
EURNZD,20080418,022000,2.0109,2.0110,2.0109,2.0110
EURNZD,20080418,022100,2.0108,2.0108,2.0106,2.0106
EURNZD,20080418,022200,2.0108,2.0109,2.0108,2.0109
EURNZD,20080418,022300,2.0109,2.0109,2.0108,2.0109
EURNZD,20080418,022400,2.0109,2.0109,2.0109,2.0109
EURNZD,20080418,022500,2.0109,2.0112,2.0109,2.0112
EURNZD,20080418,022600,2.0112,2.0113,2.0112,2.0113
EURNZD,20080418,022700,2.0113,2.0115,2.0113,2.0114
EURNZD,20080418,022800,2.0114,2.0114,2.0114,2.0114
EURNZD,20080418,022900,2.0114,2.0114,2.0109,2.0110
EURNZD,20080418,023000,2.0110,2.0110,2.0110,2.0110
EURNZD,20080418,023100,2.0110,2.0110,2.0110,2.0110
EURNZD,20080418,023200,2.0110,2.0110,2.0109,2.0109
EURNZD,20080418,023300,2.0109,2.0109,2.0108,2.0108
EURNZD,20080418,023400,2.0108,2.0108,2.0108,2.0108
EURNZD,20080418,023500,2.0108,2.0108,2.0107,2.0107
EURNZD,20080418,023600,2.0106,2.0106,2.0103,2.0103
EURNZD,20080418,023700,2.0103,2.0105,2.0103,2.0103
EURNZD,20080418,023800,2.0102,2.0102,2.0099,2.0099
EURNZD,20080418,023900,2.0099,2.0099,2.0099,2.0099
EURNZD,20080418,024000,2.0100,2.0100,2.0099,2.0100
EURNZD,20080418,024100,2.0100,2.0101,2.0100,2.0100
EURNZD,20080418,024200,2.0099,2.0099,2.0099,2.0099
EURNZD,20080418,024300,2.0100,2.0101,2.0099,2.0099
EURNZD,20080418,024400,2.0099,2.0100,2.0099,2.0100
EURNZD,20080418,024500,2.0100,2.0101,2.0099,2.0099
EURNZD,20080418,024600,2.0098,2.0098,2.0095,2.0095
EURNZD,20080418,024700,2.0095,2.0098,2.0095,2.0098
EURNZD,20080418,024800,2.0098,2.0098,2.0096,2.0096
EURNZD,20080418,024900,2.0095,2.0095,2.0093,2.0095
EURNZD,20080418,025000,2.0095,2.0095,2.0095,2.0095
EURNZD,20080418,025100,2.0097,2.0097,2.0097,2.0097
EURNZD,20080418,025200,2.0097,2.0097,2.0094,2.0094
EURNZD,20080418,025300,2.0096,2.0100,2.0096,2.0100
EURNZD,20080418,025400,2.0099,2.0099,2.0098,2.0098
EURNZD,20080418,025500,2.0096,2.0096,2.0095,2.0095
EURNZD,20080418,025600,2.0095,2.0096,2.0095,2.0096
EURNZD,20080418,025700,2.0096,2.0096,2.0096,2.0096
EURNZD,20080418,025800,2.0096,2.0096,2.0096,2.0096
EURNZD,20080418,025900,2.0097,2.0097,2.0096,2.0096
EURNZD,20080418,030000,2.0097,2.0098,2.0097,2.0098
EURNZD,20080418,030100,2.0098,2.0098,2.0098,2.0098
EURNZD,20080418,030200,2.0098,2.0098,2.0098,2.0098
EURNZD,20080418,030300,2.0098,2.0099,2.0098,2.0099
EURNZD,20080418,030400,2.0100,2.0100,2.0098,2.0098
EURNZD,20080418,030500,2.0097,2.0097,2.0094,2.0094
EURNZD,20080418,030600,2.0092,2.0092,2.0088,2.0088
EURNZD,20080418,030700,2.0088,2.0088,2.0088,2.0088
EURNZD,20080418,030800,2.0089,2.0091,2.0089,2.0091
EURNZD,20080418,030900,2.0091,2.0093,2.0091,2.0093
EURNZD,20080418,031000,2.0094,2.0094,2.0091,2.0091
EURNZD,20080418,031100,2.0092,2.0092,2.0084,2.0084
EURNZD,20080418,031200,2.0081,2.0081,2.0060,2.0060
EURNZD,20080418,031300,2.0053,2.0053,2.0027,2.0038
EURNZD,20080418,031400,2.0040,2.0042,2.0040,2.0041
EURNZD,20080418,031500,2.0039,2.0041,2.0038,2.0041
EURNZD,20080418,031600,2.0041,2.0045,2.0041,2.0045
EURNZD,20080418,031700,2.0044,2.0046,2.0043,2.0043
EURNZD,20080418,031800,2.0042,2.0042,2.0038,2.0038
EURNZD,20080418,031900,2.0037,2.0038,2.0032,2.0038
EURNZD,20080418,032000,2.0038,2.0041,2.0038,2.0041
EURNZD,20080418,032100,2.0042,2.0042,2.0040,2.0040
EURNZD,20080418,032200,2.0039,2.0039,2.0035,2.0035
EURNZD,20080418,032300,2.0034,2.0034,2.0027,2.0027
EURNZD,20080418,032400,2.0025,2.0025,2.0014,2.0014
EURNZD,20080418,032500,2.0013,2.0024,2.0013,2.0024
EURNZD,20080418,032600,2.0025,2.0042,2.0025,2.0042
EURNZD,20080418,032700,2.0042,2.0042,2.0042,2.0042
EURNZD,20080418,032800,2.0043,2.0045,2.0042,2.0042
EURNZD,20080418,032900,2.0040,2.0045,2.0040,2.0045
EURNZD,20080418,033000,2.0047,2.0056,2.0047,2.0056
EURNZD,20080418,033100,2.0055,2.0070,2.0055,2.0070
EURNZD,20080418,033200,2.0073,2.0074,2.0073,2.0074
EURNZD,20080418,033300,2.0074,2.0075,2.0073,2.0073
EURNZD,20080418,033400,2.0073,2.0073,2.0071,2.0071
EURNZD,20080418,033500,2.0070,2.0073,2.0070,2.0072
EURNZD,20080418,033600,2.0071,2.0071,2.0070,2.0071
EURNZD,20080418,033700,2.0072,2.0073,2.0070,2.0070
EURNZD,20080418,033800,2.0069,2.0070,2.0067,2.0070
EURNZD,20080418,033900,2.0073,2.0073,2.0073,2.0073
EURNZD,20080418,034000,2.0074,2.0075,2.0069,2.0070
EURNZD,20080418,034100,2.0071,2.0075,2.0071,2.0075
EURNZD,20080418,034200,2.0075,2.0079,2.0075,2.0079
EURNZD,20080418,034300,2.0079,2.0082,2.0079,2.0081
EURNZD,20080418,034400,2.0080,2.0080,2.0078,2.0078
EURNZD,20080418,034500,2.0078,2.0079,2.0078,2.0078
EURNZD,20080418,034600,2.0077,2.0077,2.0074,2.0074
EURNZD,20080418,034700,2.0074,2.0076,2.0074,2.0075
EURNZD,20080418,034800,2.0075,2.0075,2.0075,2.0075
EURNZD,20080418,034900,2.0075,2.0075,2.0073,2.0073
EURNZD,20080418,035000,2.0074,2.0078,2.0074,2.0078
EURNZD,20080418,035100,2.0078,2.0078,2.0078,2.0078
EURNZD,20080418,035200,2.0078,2.0078,2.0077,2.0077
EURNZD,20080418,035300,2.0078,2.0078,2.0076,2.0076
EURNZD,20080418,035400,2.0077,2.0078,2.0077,2.0078
EURNZD,20080418,035500,2.0078,2.0078,2.0078,2.0078
EURNZD,20080418,035600,2.0078,2.0078,2.0075,2.0075
EURNZD,20080418,035700,2.0074,2.0074,2.0073,2.0073
EURNZD,20080418,035800,2.0072,2.0072,2.0072,2.0072
EURNZD,20080418,035900,2.0072,2.0072,2.0070,2.0070
EURNZD,20080418,040000,2.0070,2.0070,2.0067,2.0067
EURNZD,20080418,040100,2.0066,2.0066,2.0063,2.0063
EURNZD,20080418,040200,2.0062,2.0062,2.0057,2.0057
EURNZD,20080418,040300,2.0058,2.0061,2.0058,2.0061
EURNZD,20080418,040400,2.0062,2.0064,2.0062,2.0064
EURNZD,20080418,040500,2.0066,2.0068,2.0066,2.0068
EURNZD,20080418,040600,2.0068,2.0068,2.0066,2.0066
EURNZD,20080418,040700,2.0068,2.0069,2.0068,2.0069
EURNZD,20080418,040800,2.0069,2.0069,2.0068,2.0069
EURNZD,20080418,040900,2.0069,2.0069,2.0069,2.0069
EURNZD,20080418,041000,2.0069,2.0069,2.0067,2.0067
EURNZD,20080418,041100,2.0067,2.0067,2.0067,2.0067
EURNZD,20080418,041200,2.0067,2.0079,2.0067,2.0079
EURNZD,20080418,041300,2.0081,2.0085,2.0081,2.0085
EURNZD,20080418,041400,2.0087,2.0089,2.0087,2.0089
EURNZD,20080418,041500,2.0088,2.0088,2.0085,2.0085
EURNZD,20080418,041600,2.0084,2.0084,2.0084,2.0084
EURNZD,20080418,041700,2.0084,2.0084,2.0084,2.0084
EURNZD,20080418,041800,2.0084,2.0084,2.0084,2.0084
EURNZD,20080418,041900,2.0084,2.0084,2.0082,2.0082
EURNZD,20080418,042000,2.0081,2.0081,2.0080,2.0080
EURNZD,20080418,042100,2.0079,2.0083,2.0079,2.0083
EURNZD,20080418,042200,2.0084,2.0084,2.0082,2.0082
EURNZD,20080418,042300,2.0080,2.0080,2.0074,2.0074
EURNZD,20080418,042400,2.0074,2.0074,2.0073,2.0073
EURNZD,20080418,042500,2.0074,2.0075,2.0074,2.0075
EURNZD,20080418,042600,2.0075,2.0075,2.0075,2.0075
EURNZD,20080418,042700,2.0076,2.0076,2.0076,2.0076
EURNZD,20080418,042800,2.0076,2.0076,2.0072,2.0075
EURNZD,20080418,042900,2.0076,2.0078,2.0075,2.0075
EURNZD,20080418,043000,2.0074,2.0074,2.0072,2.0072
EURNZD,20080418,043100,2.0072,2.0073,2.0072,2.0073
EURNZD,20080418,043200,2.0073,2.0073,2.0073,2.0073
EURNZD,20080418,043300,2.0073,2.0073,2.0073,2.0073
EURNZD,20080418,043400,2.0074,2.0075,2.0074,2.0075
EURNZD,20080418,043500,2.0075,2.0077,2.0075,2.0077
EURNZD,20080418,043600,2.0077,2.0078,2.0077,2.0078
EURNZD,20080418,043700,2.0077,2.0077,2.0075,2.0075
EURNZD,20080418,043800,2.0073,2.0073,2.0071,2.0071
EURNZD,20080418,043900,2.0071,2.0071,2.0067,2.0067
EURNZD,20080418,044000,2.0066,2.0066,2.0063,2.0063
EURNZD,20080418,044100,2.0065,2.0067,2.0065,2.0067
EURNZD,20080418,044200,2.0065,2.0066,2.0065,2.0066
EURNZD,20080418,044300,2.0064,2.0064,2.0064,2.0064
EURNZD,20080418,044400,2.0063,2.0063,2.0062,2.0062
EURNZD,20080418,044500,2.0063,2.0063,2.0063,2.0063
EURNZD,20080418,044600,2.0062,2.0062,2.0060,2.0060
EURNZD,20080418,044700,2.0060,2.0062,2.0060,2.0062
EURNZD,20080418,044800,2.0062,2.0064,2.0062,2.0064
EURNZD,20080418,044900,2.0064,2.0066,2.0064,2.0066
EURNZD,20080418,045000,2.0066,2.0066,2.0064,2.0064
EURNZD,20080418,045100,2.0063,2.0063,2.0062,2.0063
EURNZD,20080418,045200,2.0064,2.0065,2.0064,2.0064
EURNZD,20080418,045300,2.0064,2.0065,2.0064,2.0064
EURNZD,20080418,045400,2.0064,2.0064,2.0064,2.0064
EURNZD,20080418,045500,2.0064,2.0064,2.0064,2.0064
EURNZD,20080418,045600,2.0064,2.0064,2.0062,2.0062
EURNZD,20080418,045700,2.0062,2.0067,2.0062,2.0067
EURNZD,20080418,045800,2.0067,2.0068,2.0067,2.0068
EURNZD,20080418,045900,2.0071,2.0071,2.0068,2.0068
EURNZD,20080418,050000,2.0067,2.0069,2.0066,2.0069
EURNZD,20080418,050100,2.0069,2.0072,2.0069,2.0072
EURNZD,20080418,050200,2.0072,2.0074,2.0072,2.0074
EURNZD,20080418,050300,2.0074,2.0076,2.0073,2.0073
EURNZD,20080418,050400,2.0071,2.0071,2.0071,2.0071
EURNZD,20080418,050500,2.0070,2.0071,2.0070,2.0071
EURNZD,20080418,050600,2.0071,2.0071,2.0070,2.0070
EURNZD,20080418,050700,2.0069,2.0070,2.0069,2.0070
EURNZD,20080418,050800,2.0070,2.0070,2.0070,2.0070
EURNZD,20080418,050900,2.0070,2.0070,2.0069,2.0069
EURNZD,20080418,051000,2.0069,2.0073,2.0069,2.0073
EURNZD,20080418,051100,2.0073,2.0074,2.0073,2.0074
EURNZD,20080418,051200,2.0074,2.0074,2.0074,2.0074
EURNZD,20080418,051300,2.0074,2.0074,2.0073,2.0074
EURNZD,20080418,051400,2.0076,2.0076,2.0076,2.0076
EURNZD,20080418,051500,2.0076,2.0077,2.0076,2.0077
EURNZD,20080418,051600,2.0076,2.0076,2.0076,2.0076
EURNZD,20080418,051700,2.0076,2.0078,2.0076,2.0078
EURNZD,20080418,051800,2.0078,2.0078,2.0078,2.0078
EURNZD,20080418,051900,2.0078,2.0078,2.0078,2.0078
EURNZD,20080418,052000,2.0078,2.0078,2.0078,2.0078
EURNZD,20080418,052100,2.0078,2.0078,2.0078,2.0078
EURNZD,20080418,052200,2.0077,2.0077,2.0077,2.0077
EURNZD,20080418,052300,2.0077,2.0077,2.0074,2.0074
EURNZD,20080418,052400,2.0074,2.0074,2.0073,2.0073
EURNZD,20080418,052500,2.0073,2.0073,2.0073,2.0073
EURNZD,20080418,052600,2.0073,2.0078,2.0073,2.0078
EURNZD,20080418,052700,2.0080,2.0080,2.0080,2.0080
EURNZD,20080418,052800,2.0080,2.0080,2.0078,2.0079
EURNZD,20080418,052900,2.0080,2.0080,2.0080,2.0080
EURNZD,20080418,053000,2.0080,2.0080,2.0074,2.0074
EURNZD,20080418,053100,2.0074,2.0074,2.0070,2.0071
EURNZD,20080418,053200,2.0072,2.0073,2.0072,2.0073
EURNZD,20080418,053300,2.0073,2.0073,2.0073,2.0073
EURNZD,20080418,053400,2.0074,2.0074,2.0074,2.0074
EURNZD,20080418,053500,2.0074,2.0074,2.0074,2.0074
EURNZD,20080418,053600,2.0074,2.0074,2.0073,2.0073
EURNZD,20080418,053700,2.0073,2.0074,2.0073,2.0074
EURNZD,20080418,053800,2.0074,2.0074,2.0074,2.0074
EURNZD,20080418,053900,2.0074,2.0074,2.0074,2.0074
EURNZD,20080418,054000,2.0074,2.0074,2.0074,2.0074
EURNZD,20080418,054100,2.0075,2.0078,2.0075,2.0078
EURNZD,20080418,054200,2.0079,2.0081,2.0079,2.0081
EURNZD,20080418,054300,2.0081,2.0082,2.0081,2.0082
EURNZD,20080418,054400,2.0082,2.0082,2.0082,2.0082
EURNZD,20080418,054500,2.0082,2.0082,2.0082,2.0082
EURNZD,20080418,054600,2.0080,2.0080,2.0080,2.0080
EURNZD,20080418,054700,2.0079,2.0079,2.0079,2.0079
EURNZD,20080418,054800,2.0079,2.0079,2.0079,2.0079
EURNZD,20080418,054900,2.0079,2.0080,2.0079,2.0080
EURNZD,20080418,055000,2.0080,2.0082,2.0080,2.0082
EURNZD,20080418,055100,2.0082,2.0082,2.0082,2.0082
EURNZD,20080418,055200,2.0082,2.0082,2.0082,2.0082
EURNZD,20080418,055300,2.0082,2.0082,2.0082,2.0082
EURNZD,20080418,055400,2.0083,2.0083,2.0083,2.0083
EURNZD,20080418,055500,2.0083,2.0088,2.0083,2.0088
EURNZD,20080418,055600,2.0087,2.0087,2.0085,2.0085
EURNZD,20080418,055700,2.0086,2.0089,2.0086,2.0089
EURNZD,20080418,055800,2.0089,2.0089,2.0088,2.0088
EURNZD,20080418,055900,2.0087,2.0087,2.0086,2.0086
EURNZD,20080418,060000,2.0085,2.0085,2.0080,2.0080
EURNZD,20080418,060100,2.0081,2.0081,2.0080,2.0080
EURNZD,20080418,060200,2.0080,2.0081,2.0080,2.0081
EURNZD,20080418,060300,2.0081,2.0081,2.0080,2.0080
EURNZD,20080418,060400,2.0080,2.0080,2.0080,2.0080
EURNZD,20080418,060500,2.0081,2.0081,2.0081,2.0081
EURNZD,20080418,060600,2.0081,2.0081,2.0080,2.0080
EURNZD,20080418,060700,2.0079,2.0079,2.0076,2.0076
EURNZD,20080418,060800,2.0076,2.0079,2.0076,2.0079
EURNZD,20080418,060900,2.0080,2.0082,2.0080,2.0082
EURNZD,20080418,061000,2.0084,2.0084,2.0084,2.0084
EURNZD,20080418,061100,2.0084,2.0084,2.0081,2.0081
EURNZD,20080418,061200,2.0080,2.0080,2.0080,2.0080
EURNZD,20080418,061300,2.0080,2.0081,2.0080,2.0081
EURNZD,20080418,061400,2.0082,2.0083,2.0082,2.0083
EURNZD,20080418,061500,2.0084,2.0088,2.0084,2.0088
EURNZD,20080418,061600,2.0089,2.0089,2.0088,2.0088
EURNZD,20080418,061700,2.0088,2.0088,2.0088,2.0088
EURNZD,20080418,061800,2.0089,2.0089,2.0089,2.0089
EURNZD,20080418,061900,2.0089,2.0089,2.0088,2.0088
EURNZD,20080418,062000,2.0088,2.0091,2.0088,2.0091
EURNZD,20080418,062100,2.0091,2.0092,2.0091,2.0092
EURNZD,20080418,062200,2.0092,2.0092,2.0091,2.0091
EURNZD,20080418,062300,2.0089,2.0089,2.0087,2.0087
EURNZD,20080418,062400,2.0086,2.0086,2.0085,2.0085
EURNZD,20080418,062500,2.0086,2.0088,2.0086,2.0088
EURNZD,20080418,062600,2.0087,2.0087,2.0086,2.0087
EURNZD,20080418,062700,2.0087,2.0087,2.0087,2.0087
EURNZD,20080418,062800,2.0087,2.0088,2.0087,2.0088
EURNZD,20080418,062900,2.0088,2.0089,2.0088,2.0088
EURNZD,20080418,063000,2.0088,2.0088,2.0088,2.0088
EURNZD,20080418,063100,2.0088,2.0088,2.0088,2.0088
EURNZD,20080418,063200,2.0088,2.0089,2.0088,2.0089
EURNZD,20080418,063300,2.0089,2.0089,2.0089,2.0089
EURNZD,20080418,063400,2.0090,2.0090,2.0090,2.0090
EURNZD,20080418,063500,2.0090,2.0090,2.0089,2.0089
EURNZD,20080418,063600,2.0088,2.0088,2.0088,2.0088
EURNZD,20080418,063700,2.0089,2.0089,2.0089,2.0089
EURNZD,20080418,063800,2.0089,2.0089,2.0089,2.0089
EURNZD,20080418,063900,2.0088,2.0088,2.0088,2.0088
EURNZD,20080418,064000,2.0088,2.0089,2.0088,2.0088
EURNZD,20080418,064100,2.0088,2.0089,2.0088,2.0089
EURNZD,20080418,064200,2.0089,2.0089,2.0089,2.0089
EURNZD,20080418,064300,2.0088,2.0090,2.0088,2.0090
EURNZD,20080418,064400,2.0091,2.0092,2.0091,2.0092
EURNZD,20080418,064500,2.0092,2.0092,2.0091,2.0091
EURNZD,20080418,064600,2.0091,2.0091,2.0091,2.0091
EURNZD,20080418,064700,2.0091,2.0091,2.0091,2.0091
EURNZD,20080418,064800,2.0091,2.0091,2.0091,2.0091
EURNZD,20080418,064900,2.0091,2.0092,2.0091,2.0092
EURNZD,20080418,065000,2.0092,2.0092,2.0092,2.0092
EURNZD,20080418,065100,2.0093,2.0093,2.0091,2.0091
EURNZD,20080418,065200,2.0091,2.0091,2.0089,2.0089
EURNZD,20080418,065300,2.0089,2.0091,2.0089,2.0091
EURNZD,20080418,065400,2.0091,2.0091,2.0089,2.0089
EURNZD,20080418,065500,2.0089,2.0089,2.0085,2.0085
EURNZD,20080418,065600,2.0085,2.0085,2.0084,2.0084
EURNZD,20080418,065700,2.0084,2.0084,2.0084,2.0084
EURNZD,20080418,065800,2.0084,2.0085,2.0084,2.0085
EURNZD,20080418,065900,2.0085,2.0085,2.0084,2.0085
EURNZD,20080418,070000,2.0086,2.0089,2.0086,2.0089
EURNZD,20080418,070100,2.0089,2.0089,2.0089,2.0089
EURNZD,20080418,070200,2.0089,2.0091,2.0089,2.0091
EURNZD,20080418,070300,2.0093,2.0094,2.0093,2.0094
EURNZD,20080418,070400,2.0094,2.0095,2.0094,2.0095
EURNZD,20080418,070500,2.0095,2.0099,2.0095,2.0099
EURNZD,20080418,070600,2.0099,2.0099,2.0098,2.0098
EURNZD,20080418,070700,2.0098,2.0098,2.0096,2.0096
EURNZD,20080418,070800,2.0095,2.0095,2.0094,2.0095
EURNZD,20080418,070900,2.0095,2.0095,2.0095,2.0095
EURNZD,20080418,071000,2.0094,2.0094,2.0094,2.0094
EURNZD,20080418,071100,2.0094,2.0095,2.0094,2.0095
EURNZD,20080418,071200,2.0094,2.0094,2.0094,2.0094
EURNZD,20080418,071300,2.0093,2.0093,2.0092,2.0092
EURNZD,20080418,071400,2.0092,2.0092,2.0090,2.0090
EURNZD,20080418,071500,2.0090,2.0090,2.0088,2.0088
EURNZD,20080418,071600,2.0088,2.0089,2.0085,2.0085
EURNZD,20080418,071700,2.0084,2.0086,2.0084,2.0085
EURNZD,20080418,071800,2.0086,2.0087,2.0086,2.0087
EURNZD,20080418,071900,2.0087,2.0087,2.0087,2.0087
EURNZD,20080418,072000,2.0087,2.0087,2.0087,2.0087
EURNZD,20080418,072100,2.0087,2.0089,2.0087,2.0089
EURNZD,20080418,072200,2.0088,2.0088,2.0087,2.0087
EURNZD,20080418,072300,2.0087,2.0087,2.0087,2.0087
EURNZD,20080418,072400,2.0088,2.0089,2.0088,2.0089
EURNZD,20080418,072500,2.0089,2.0090,2.0089,2.0090
EURNZD,20080418,072600,2.0090,2.0090,2.0089,2.0089
EURNZD,20080418,072700,2.0088,2.0088,2.0087,2.0087
EURNZD,20080418,072800,2.0087,2.0087,2.0087,2.0087
EURNZD,20080418,072900,2.0087,2.0087,2.0086,2.0086
EURNZD,20080418,073000,2.0086,2.0087,2.0086,2.0086
EURNZD,20080418,073100,2.0085,2.0085,2.0084,2.0084
EURNZD,20080418,073200,2.0085,2.0085,2.0084,2.0084
EURNZD,20080418,073300,2.0084,2.0084,2.0084,2.0084
EURNZD,20080418,073400,2.0085,2.0086,2.0085,2.0086
EURNZD,20080418,073500,2.0086,2.0086,2.0086,2.0086
EURNZD,20080418,073600,2.0086,2.0086,2.0085,2.0085
EURNZD,20080418,073700,2.0085,2.0085,2.0084,2.0084
EURNZD,20080418,073800,2.0083,2.0083,2.0082,2.0082
EURNZD,20080418,073900,2.0081,2.0081,2.0080,2.0080
EURNZD,20080418,074000,2.0079,2.0079,2.0079,2.0079
EURNZD,20080418,074100,2.0079,2.0079,2.0078,2.0078
EURNZD,20080418,074200,2.0077,2.0077,2.0069,2.0069
EURNZD,20080418,074300,2.0069,2.0069,2.0065,2.0066
EURNZD,20080418,074400,2.0066,2.0066,2.0065,2.0065
EURNZD,20080418,074500,2.0065,2.0066,2.0065,2.0066
EURNZD,20080418,074600,2.0066,2.0066,2.0063,2.0063
EURNZD,20080418,074700,2.0064,2.0070,2.0064,2.0070
EURNZD,20080418,074800,2.0070,2.0071,2.0070,2.0071
EURNZD,20080418,074900,2.0072,2.0074,2.0072,2.0074
EURNZD,20080418,075000,2.0075,2.0077,2.0075,2.0077
EURNZD,20080418,075100,2.0076,2.0076,2.0076,2.0076
EURNZD,20080418,075200,2.0073,2.0073,2.0072,2.0072
EURNZD,20080418,075300,2.0072,2.0073,2.0071,2.0073
EURNZD,20080418,075400,2.0073,2.0074,2.0073,2.0074
EURNZD,20080418,075500,2.0073,2.0073,2.0072,2.0072
EURNZD,20080418,075600,2.0073,2.0073,2.0073,2.0073
EURNZD,20080418,075700,2.0072,2.0074,2.0071,2.0074
EURNZD,20080418,075800,2.0073,2.0073,2.0071,2.0071
EURNZD,20080418,075900,2.0070,2.0070,2.0067,2.0067
EURNZD,20080418,080000,2.0067,2.0067,2.0065,2.0065
EURNZD,20080418,080100,2.0066,2.0072,2.0066,2.0072
EURNZD,20080418,080200,2.0071,2.0084,2.0070,2.0084
EURNZD,20080418,080300,2.0085,2.0088,2.0085,2.0085
EURNZD,20080418,080400,2.0082,2.0082,2.0076,2.0076
EURNZD,20080418,080500,2.0075,2.0081,2.0075,2.0081
EURNZD,20080418,080600,2.0081,2.0084,2.0081,2.0084
EURNZD,20080418,080700,2.0085,2.0085,2.0084,2.0084
EURNZD,20080418,080800,2.0085,2.0088,2.0085,2.0087
EURNZD,20080418,080900,2.0085,2.0085,2.0084,2.0084
EURNZD,20080418,081000,2.0084,2.0087,2.0084,2.0087
EURNZD,20080418,081100,2.0087,2.0087,2.0087,2.0087
EURNZD,20080418,081200,2.0088,2.0091,2.0088,2.0090
EURNZD,20080418,081300,2.0089,2.0089,2.0080,2.0080
EURNZD,20080418,081400,2.0081,2.0087,2.0081,2.0087
EURNZD,20080418,081500,2.0087,2.0091,2.0087,2.0091
EURNZD,20080418,081600,2.0089,2.0093,2.0089,2.0093
EURNZD,20080418,081700,2.0092,2.0092,2.0089,2.0089
EURNZD,20080418,081800,2.0089,2.0091,2.0089,2.0091
EURNZD,20080418,081900,2.0094,2.0098,2.0094,2.0098
EURNZD,20080418,082000,2.0098,2.0098,2.0091,2.0091
EURNZD,20080418,082100,2.0088,2.0092,2.0085,2.0092
EURNZD,20080418,082200,2.0092,2.0092,2.0092,2.0092
EURNZD,20080418,082300,2.0091,2.0091,2.0091,2.0091
EURNZD,20080418,082400,2.0091,2.0092,2.0089,2.0092
EURNZD,20080418,082500,2.0093,2.0093,2.0091,2.0091
EURNZD,20080418,082600,2.0091,2.0091,2.0091,2.0091
EURNZD,20080418,082700,2.0091,2.0092,2.0091,2.0091
EURNZD,20080418,082800,2.0091,2.0091,2.0089,2.0089
EURNZD,20080418,082900,2.0089,2.0089,2.0089,2.0089
EURNZD,20080418,083000,2.0087,2.0087,2.0085,2.0085
EURNZD,20080418,083100,2.0084,2.0089,2.0084,2.0089
EURNZD,20080418,083200,2.0091,2.0093,2.0091,2.0091
EURNZD,20080418,083300,2.0091,2.0091,2.0091,2.0091
EURNZD,20080418,083400,2.0092,2.0094,2.0089,2.0089
EURNZD,20080418,083500,2.0091,2.0096,2.0091,2.0096
EURNZD,20080418,083600,2.0097,2.0099,2.0097,2.0099
EURNZD,20080418,083700,2.0099,2.0101,2.0099,2.0101
EURNZD,20080418,083800,2.0101,2.0101,2.0099,2.0101
EURNZD,20080418,083900,2.0101,2.0101,2.0099,2.0099
EURNZD,20080418,084000,2.0099,2.0103,2.0099,2.0103
EURNZD,20080418,084100,2.0102,2.0102,2.0101,2.0101
EURNZD,20080418,084200,2.0101,2.0101,2.0098,2.0098
EURNZD,20080418,084300,2.0099,2.0100,2.0099,2.0099
EURNZD,20080418,084400,2.0099,2.0100,2.0099,2.0099
EURNZD,20080418,084500,2.0098,2.0098,2.0096,2.0096
EURNZD,20080418,084600,2.0096,2.0096,2.0094,2.0096
EURNZD,20080418,084700,2.0098,2.0106,2.0098,2.0106
EURNZD,20080418,084800,2.0108,2.0108,2.0105,2.0105
EURNZD,20080418,084900,2.0104,2.0108,2.0104,2.0108
EURNZD,20080418,085000,2.0109,2.0109,2.0109,2.0109
EURNZD,20080418,085100,2.0108,2.0108,2.0106,2.0106
EURNZD,20080418,085200,2.0108,2.0108,2.0108,2.0108
EURNZD,20080418,085300,2.0108,2.0108,2.0103,2.0106
EURNZD,20080418,085400,2.0106,2.0110,2.0106,2.0110
EURNZD,20080418,085500,2.0110,2.0110,2.0109,2.0109
EURNZD,20080418,085600,2.0110,2.0112,2.0110,2.0112
EURNZD,20080418,085700,2.0112,2.0113,2.0112,2.0113
EURNZD,20080418,085800,2.0110,2.0110,2.0109,2.0109
EURNZD,20080418,085900,2.0108,2.0115,2.0108,2.0115
EURNZD,20080418,090000,2.0115,2.0115,2.0113,2.0113
EURNZD,20080418,090100,2.0113,2.0113,2.0112,2.0113
EURNZD,20080418,090200,2.0115,2.0120,2.0115,2.0117
EURNZD,20080418,090300,2.0116,2.0116,2.0115,2.0115
EURNZD,20080418,090400,2.0116,2.0116,2.0113,2.0115
EURNZD,20080418,090500,2.0115,2.0118,2.0115,2.0118
EURNZD,20080418,090600,2.0117,2.0117,2.0115,2.0115
EURNZD,20080418,090700,2.0115,2.0115,2.0113,2.0113
EURNZD,20080418,090800,2.0110,2.0110,2.0106,2.0106
EURNZD,20080418,090900,2.0107,2.0110,2.0106,2.0106
EURNZD,20080418,091000,2.0105,2.0108,2.0105,2.0108
EURNZD,20080418,091100,2.0108,2.0108,2.0108,2.0108
EURNZD,20080418,091200,2.0108,2.0108,2.0106,2.0106
EURNZD,20080418,091300,2.0107,2.0108,2.0104,2.0104
EURNZD,20080418,091400,2.0105,2.0108,2.0104,2.0108
EURNZD,20080418,091500,2.0109,2.0109,2.0108,2.0108
EURNZD,20080418,091600,2.0108,2.0108,2.0106,2.0108
EURNZD,20080418,091700,2.0109,2.0111,2.0109,2.0111
EURNZD,20080418,091800,2.0112,2.0115,2.0112,2.0115
EURNZD,20080418,091900,2.0115,2.0116,2.0112,2.0112
EURNZD,20080418,092000,2.0113,2.0115,2.0112,2.0112
EURNZD,20080418,092100,2.0112,2.0116,2.0112,2.0116
EURNZD,20080418,092200,2.0116,2.0116,2.0113,2.0113
EURNZD,20080418,092300,2.0113,2.0113,2.0112,2.0112
EURNZD,20080418,092400,2.0111,2.0111,2.0110,2.0111
EURNZD,20080418,092500,2.0112,2.0113,2.0112,2.0113
EURNZD,20080418,092600,2.0113,2.0113,2.0113,2.0113
EURNZD,20080418,092700,2.0113,2.0120,2.0112,2.0120
EURNZD,20080418,092800,2.0120,2.0122,2.0120,2.0120
EURNZD,20080418,092900,2.0119,2.0119,2.0115,2.0115
EURNZD,20080418,093000,2.0115,2.0120,2.0115,2.0120
EURNZD,20080418,093100,2.0122,2.0126,2.0122,2.0122
EURNZD,20080418,093200,2.0121,2.0122,2.0120,2.0122
EURNZD,20080418,093300,2.0123,2.0127,2.0123,2.0127
EURNZD,20080418,093400,2.0127,2.0127,2.0127,2.0127
EURNZD,20080418,093500,2.0125,2.0125,2.0125,2.0125
EURNZD,20080418,093600,2.0126,2.0126,2.0126,2.0126
EURNZD,20080418,093700,2.0126,2.0126,2.0124,2.0126
EURNZD,20080418,093800,2.0127,2.0129,2.0127,2.0129
EURNZD,20080418,093900,2.0129,2.0129,2.0124,2.0126
EURNZD,20080418,094000,2.0127,2.0127,2.0123,2.0123
EURNZD,20080418,094100,2.0122,2.0126,2.0122,2.0126
EURNZD,20080418,094200,2.0126,2.0127,2.0126,2.0127
EURNZD,20080418,094300,2.0127,2.0129,2.0127,2.0129
EURNZD,20080418,094400,2.0130,2.0131,2.0129,2.0130
EURNZD,20080418,094500,2.0131,2.0132,2.0130,2.0130
EURNZD,20080418,094600,2.0130,2.0134,2.0130,2.0134
EURNZD,20080418,094700,2.0134,2.0134,2.0133,2.0133
EURNZD,20080418,094800,2.0132,2.0132,2.0131,2.0131
EURNZD,20080418,094900,2.0131,2.0131,2.0130,2.0131
EURNZD,20080418,095000,2.0130,2.0130,2.0129,2.0129
EURNZD,20080418,095100,2.0127,2.0127,2.0120,2.0123
EURNZD,20080418,095200,2.0124,2.0127,2.0124,2.0127
EURNZD,20080418,095300,2.0129,2.0129,2.0129,2.0129
EURNZD,20080418,095400,2.0127,2.0132,2.0124,2.0132
EURNZD,20080418,095500,2.0133,2.0134,2.0131,2.0131
EURNZD,20080418,095600,2.0129,2.0132,2.0126,2.0132
EURNZD,20080418,095700,2.0133,2.0136,2.0132,2.0132
EURNZD,20080418,095800,2.0130,2.0130,2.0126,2.0126
EURNZD,20080418,095900,2.0126,2.0131,2.0126,2.0131
EURNZD,20080418,100000,2.0130,2.0130,2.0127,2.0127
EURNZD,20080418,100100,2.0126,2.0126,2.0122,2.0122
EURNZD,20080418,100200,2.0122,2.0122,2.0122,2.0122
EURNZD,20080418,100300,2.0122,2.0122,2.0119,2.0120
EURNZD,20080418,100400,2.0121,2.0127,2.0121,2.0127
EURNZD,20080418,100500,2.0127,2.0127,2.0124,2.0124
EURNZD,20080418,100600,2.0123,2.0123,2.0122,2.0122
EURNZD,20080418,100700,2.0120,2.0120,2.0117,2.0117
EURNZD,20080418,100800,2.0116,2.0116,2.0116,2.0116
EURNZD,20080418,100900,2.0115,2.0119,2.0115,2.0116
EURNZD,20080418,101000,2.0115,2.0115,2.0110,2.0110
EURNZD,20080418,101100,2.0111,2.0114,2.0111,2.0113
EURNZD,20080418,101200,2.0112,2.0116,2.0111,2.0116
EURNZD,20080418,101300,2.0119,2.0127,2.0119,2.0127
EURNZD,20080418,101400,2.0127,2.0127,2.0125,2.0125
EURNZD,20080418,101500,2.0124,2.0124,2.0123,2.0124
EURNZD,20080418,101600,2.0126,2.0131,2.0126,2.0131
EURNZD,20080418,101700,2.0132,2.0132,2.0126,2.0128
EURNZD,20080418,101800,2.0128,2.0128,2.0122,2.0122
EURNZD,20080418,101900,2.0122,2.0122,2.0120,2.0120
EURNZD,20080418,102000,2.0120,2.0124,2.0120,2.0124
EURNZD,20080418,102100,2.0125,2.0126,2.0124,2.0124
EURNZD,20080418,102200,2.0123,2.0123,2.0122,2.0122
EURNZD,20080418,102300,2.0122,2.0127,2.0122,2.0127
EURNZD,20080418,102400,2.0125,2.0125,2.0124,2.0124
EURNZD,20080418,102500,2.0124,2.0124,2.0120,2.0120
EURNZD,20080418,102600,2.0120,2.0122,2.0120,2.0122
EURNZD,20080418,102700,2.0122,2.0122,2.0120,2.0120
EURNZD,20080418,102800,2.0120,2.0120,2.0117,2.0117
EURNZD,20080418,102900,2.0119,2.0120,2.0117,2.0117
EURNZD,20080418,103000,2.0117,2.0117,2.0115,2.0115
EURNZD,20080418,103100,2.0113,2.0117,2.0113,2.0117
EURNZD,20080418,103200,2.0117,2.0119,2.0117,2.0118
EURNZD,20080418,103300,2.0117,2.0124,2.0117,2.0124
EURNZD,20080418,103400,2.0124,2.0124,2.0120,2.0122
EURNZD,20080418,103500,2.0124,2.0136,2.0124,2.0136
EURNZD,20080418,103600,2.0134,2.0134,2.0133,2.0133
EURNZD,20080418,103700,2.0133,2.0135,2.0133,2.0134
EURNZD,20080418,103800,2.0134,2.0134,2.0134,2.0134
EURNZD,20080418,103900,2.0134,2.0137,2.0134,2.0137
EURNZD,20080418,104000,2.0137,2.0139,2.0137,2.0139
EURNZD,20080418,104100,2.0139,2.0140,2.0137,2.0140
EURNZD,20080418,104200,2.0141,2.0141,2.0138,2.0138
EURNZD,20080418,104300,2.0137,2.0137,2.0134,2.0136
EURNZD,20080418,104400,2.0135,2.0137,2.0135,2.0137
EURNZD,20080418,104500,2.0137,2.0137,2.0136,2.0136
EURNZD,20080418,104600,2.0135,2.0136,2.0135,2.0136
EURNZD,20080418,104700,2.0136,2.0138,2.0136,2.0138
EURNZD,20080418,104800,2.0138,2.0139,2.0138,2.0139
EURNZD,20080418,104900,2.0139,2.0140,2.0138,2.0138
EURNZD,20080418,105000,2.0137,2.0138,2.0137,2.0138
EURNZD,20080418,105100,2.0139,2.0141,2.0139,2.0141
EURNZD,20080418,105200,2.0143,2.0147,2.0143,2.0146
EURNZD,20080418,105300,2.0145,2.0145,2.0140,2.0141
EURNZD,20080418,105400,2.0142,2.0142,2.0141,2.0141
EURNZD,20080418,105500,2.0141,2.0142,2.0141,2.0141
EURNZD,20080418,105600,2.0142,2.0148,2.0142,2.0148
EURNZD,20080418,105700,2.0148,2.0150,2.0148,2.0150
EURNZD,20080418,105800,2.0150,2.0150,2.0146,2.0146
EURNZD,20080418,105900,2.0146,2.0146,2.0143,2.0143
EURNZD,20080418,110000,2.0143,2.0145,2.0143,2.0145
EURNZD,20080418,110100,2.0146,2.0148,2.0146,2.0148
EURNZD,20080418,110200,2.0148,2.0148,2.0145,2.0145
EURNZD,20080418,110300,2.0144,2.0144,2.0143,2.0143
EURNZD,20080418,110400,2.0142,2.0144,2.0142,2.0144
EURNZD,20080418,110500,2.0145,2.0145,2.0140,2.0140
EURNZD,20080418,110600,2.0138,2.0138,2.0134,2.0136
EURNZD,20080418,110700,2.0137,2.0141,2.0137,2.0141
EURNZD,20080418,110800,2.0143,2.0144,2.0143,2.0143
EURNZD,20080418,110900,2.0141,2.0141,2.0139,2.0139
EURNZD,20080418,111000,2.0138,2.0148,2.0137,2.0148
EURNZD,20080418,111100,2.0147,2.0147,2.0138,2.0138
EURNZD,20080418,111200,2.0138,2.0140,2.0138,2.0140
EURNZD,20080418,111300,2.0141,2.0145,2.0141,2.0143
EURNZD,20080418,111400,2.0144,2.0148,2.0144,2.0144
EURNZD,20080418,111500,2.0145,2.0145,2.0141,2.0143
EURNZD,20080418,111600,2.0143,2.0143,2.0141,2.0143
EURNZD,20080418,111700,2.0141,2.0141,2.0141,2.0141
EURNZD,20080418,111800,2.0143,2.0150,2.0143,2.0150
EURNZD,20080418,111900,2.0151,2.0152,2.0147,2.0147
EURNZD,20080418,112000,2.0145,2.0145,2.0139,2.0139
EURNZD,20080418,112100,2.0140,2.0141,2.0133,2.0133
EURNZD,20080418,112200,2.0134,2.0140,2.0134,2.0138
EURNZD,20080418,112300,2.0137,2.0137,2.0134,2.0137
EURNZD,20080418,112400,2.0136,2.0136,2.0128,2.0129
EURNZD,20080418,112500,2.0130,2.0131,2.0130,2.0131
EURNZD,20080418,112600,2.0131,2.0133,2.0131,2.0133
EURNZD,20080418,112700,2.0134,2.0137,2.0133,2.0133
EURNZD,20080418,112800,2.0131,2.0136,2.0131,2.0136
EURNZD,20080418,112900,2.0137,2.0137,2.0136,2.0136
EURNZD,20080418,113000,2.0134,2.0137,2.0134,2.0137
EURNZD,20080418,113100,2.0138,2.0141,2.0137,2.0137
EURNZD,20080418,113200,2.0137,2.0138,2.0137,2.0138
EURNZD,20080418,113300,2.0138,2.0138,2.0138,2.0138
EURNZD,20080418,113400,2.0137,2.0138,2.0136,2.0137
EURNZD,20080418,113500,2.0138,2.0138,2.0138,2.0138
EURNZD,20080418,113600,2.0138,2.0141,2.0138,2.0141
EURNZD,20080418,113700,2.0140,2.0141,2.0138,2.0141
EURNZD,20080418,113800,2.0141,2.0141,2.0140,2.0140
EURNZD,20080418,113900,2.0138,2.0138,2.0134,2.0134
EURNZD,20080418,114000,2.0133,2.0134,2.0132,2.0134
EURNZD,20080418,114100,2.0136,2.0136,2.0136,2.0136
EURNZD,20080418,114200,2.0135,2.0135,2.0129,2.0129
EURNZD,20080418,114300,2.0128,2.0128,2.0126,2.0126
EURNZD,20080418,114400,2.0125,2.0126,2.0122,2.0123
EURNZD,20080418,114500,2.0121,2.0121,2.0112,2.0112
EURNZD,20080418,114600,2.0109,2.0112,2.0109,2.0110
EURNZD,20080418,114700,2.0109,2.0116,2.0109,2.0115
EURNZD,20080418,114800,2.0114,2.0114,2.0110,2.0110
EURNZD,20080418,114900,2.0109,2.0109,2.0105,2.0105
EURNZD,20080418,115000,2.0108,2.0115,2.0108,2.0115
EURNZD,20080418,115100,2.0116,2.0122,2.0116,2.0116
EURNZD,20080418,115200,2.0115,2.0116,2.0113,2.0116
EURNZD,20080418,115300,2.0117,2.0120,2.0117,2.0120
EURNZD,20080418,115400,2.0119,2.0120,2.0119,2.0120
EURNZD,20080418,115500,2.0122,2.0122,2.0119,2.0119
EURNZD,20080418,115600,2.0117,2.0119,2.0115,2.0115
EURNZD,20080418,115700,2.0113,2.0115,2.0111,2.0115
EURNZD,20080418,115800,2.0114,2.0114,2.0107,2.0107
EURNZD,20080418,115900,2.0107,2.0113,2.0107,2.0113
EURNZD,20080418,120000,2.0112,2.0112,2.0107,2.0107
EURNZD,20080418,120100,2.0106,2.0106,2.0104,2.0104
EURNZD,20080418,120200,2.0103,2.0103,2.0102,2.0103
EURNZD,20080418,120300,2.0103,2.0110,2.0102,2.0110
EURNZD,20080418,120400,2.0112,2.0113,2.0109,2.0109
EURNZD,20080418,120500,2.0108,2.0108,2.0105,2.0108
EURNZD,20080418,120600,2.0109,2.0110,2.0109,2.0110
EURNZD,20080418,120700,2.0109,2.0109,2.0106,2.0109
EURNZD,20080418,120800,2.0109,2.0109,2.0104,2.0104
EURNZD,20080418,120900,2.0103,2.0109,2.0102,2.0109
EURNZD,20080418,121000,2.0108,2.0111,2.0108,2.0111
EURNZD,20080418,121100,2.0111,2.0112,2.0102,2.0102
EURNZD,20080418,121200,2.0101,2.0103,2.0099,2.0103
EURNZD,20080418,121300,2.0101,2.0101,2.0098,2.0098
EURNZD,20080418,121400,2.0096,2.0096,2.0094,2.0095
EURNZD,20080418,121500,2.0096,2.0099,2.0096,2.0098
EURNZD,20080418,121600,2.0099,2.0099,2.0091,2.0091
EURNZD,20080418,121700,2.0089,2.0089,2.0085,2.0085
EURNZD,20080418,121800,2.0085,2.0088,2.0085,2.0085
EURNZD,20080418,121900,2.0086,2.0087,2.0085,2.0085
EURNZD,20080418,122000,2.0086,2.0090,2.0086,2.0090
EURNZD,20080418,122100,2.0091,2.0092,2.0091,2.0092
EURNZD,20080418,122200,2.0092,2.0092,2.0089,2.0089
EURNZD,20080418,122300,2.0088,2.0088,2.0082,2.0082
EURNZD,20080418,122400,2.0080,2.0080,2.0076,2.0076
EURNZD,20080418,122500,2.0076,2.0077,2.0073,2.0075
EURNZD,20080418,122600,2.0076,2.0080,2.0076,2.0080
EURNZD,20080418,122700,2.0078,2.0082,2.0078,2.0082
EURNZD,20080418,122800,2.0083,2.0089,2.0082,2.0089
EURNZD,20080418,122900,2.0091,2.0095,2.0087,2.0087
EURNZD,20080418,123000,2.0089,2.0091,2.0089,2.0091
EURNZD,20080418,123100,2.0094,2.0106,2.0094,2.0104
EURNZD,20080418,123200,2.0101,2.0108,2.0099,2.0099
EURNZD,20080418,123300,2.0095,2.0095,2.0084,2.0085
EURNZD,20080418,123400,2.0087,2.0088,2.0070,2.0080
EURNZD,20080418,123500,2.0082,2.0084,2.0072,2.0076
EURNZD,20080418,123600,2.0077,2.0085,2.0077,2.0080
EURNZD,20080418,123700,2.0078,2.0087,2.0076,2.0087
EURNZD,20080418,123800,2.0089,2.0089,2.0076,2.0085
EURNZD,20080418,123900,2.0084,2.0084,2.0066,2.0068
EURNZD,20080418,124000,2.0071,2.0080,2.0071,2.0080
EURNZD,20080418,124100,2.0081,2.0081,2.0066,2.0066
EURNZD,20080418,124200,2.0067,2.0079,2.0067,2.0077
EURNZD,20080418,124300,2.0076,2.0076,2.0073,2.0073
EURNZD,20080418,124400,2.0073,2.0073,2.0067,2.0071
EURNZD,20080418,124500,2.0073,2.0074,2.0071,2.0074
EURNZD,20080418,124600,2.0076,2.0077,2.0073,2.0073
EURNZD,20080418,124700,2.0072,2.0076,2.0071,2.0076
EURNZD,20080418,124800,2.0076,2.0081,2.0074,2.0081
EURNZD,20080418,124900,2.0082,2.0090,2.0082,2.0090
EURNZD,20080418,125000,2.0090,2.0090,2.0089,2.0090
EURNZD,20080418,125100,2.0092,2.0094,2.0087,2.0087
EURNZD,20080418,125200,2.0085,2.0089,2.0084,2.0088
EURNZD,20080418,125300,2.0087,2.0087,2.0084,2.0085
EURNZD,20080418,125400,2.0085,2.0087,2.0082,2.0082
EURNZD,20080418,125500,2.0081,2.0081,2.0063,2.0065
EURNZD,20080418,125600,2.0070,2.0073,2.0070,2.0070
EURNZD,20080418,125700,2.0069,2.0078,2.0069,2.0078
EURNZD,20080418,125800,2.0080,2.0082,2.0080,2.0081
EURNZD,20080418,125900,2.0081,2.0081,2.0076,2.0076
EURNZD,20080418,130000,2.0076,2.0076,2.0069,2.0069
EURNZD,20080418,130100,2.0070,2.0073,2.0066,2.0066
EURNZD,20080418,130200,2.0064,2.0064,2.0055,2.0055
EURNZD,20080418,130300,2.0054,2.0059,2.0054,2.0059
EURNZD,20080418,130400,2.0061,2.0064,2.0061,2.0064
EURNZD,20080418,130500,2.0063,2.0067,2.0063,2.0064
EURNZD,20080418,130600,2.0063,2.0063,2.0060,2.0060
EURNZD,20080418,130700,2.0060,2.0064,2.0060,2.0064
EURNZD,20080418,130800,2.0065,2.0065,2.0062,2.0062
EURNZD,20080418,130900,2.0060,2.0060,2.0054,2.0056
EURNZD,20080418,131000,2.0057,2.0059,2.0057,2.0057
EURNZD,20080418,131100,2.0057,2.0060,2.0057,2.0060
EURNZD,20080418,131200,2.0060,2.0060,2.0049,2.0049
EURNZD,20080418,131300,2.0045,2.0048,2.0044,2.0048
EURNZD,20080418,131400,2.0049,2.0051,2.0049,2.0050
EURNZD,20080418,131500,2.0049,2.0049,2.0046,2.0046
EURNZD,20080418,131600,2.0048,2.0053,2.0047,2.0053
EURNZD,20080418,131700,2.0055,2.0057,2.0055,2.0056
EURNZD,20080418,131800,2.0056,2.0056,2.0046,2.0046
EURNZD,20080418,131900,2.0047,2.0050,2.0046,2.0046
EURNZD,20080418,132000,2.0045,2.0053,2.0045,2.0053
EURNZD,20080418,132100,2.0052,2.0052,2.0050,2.0050
EURNZD,20080418,132200,2.0048,2.0048,2.0042,2.0042
EURNZD,20080418,132300,2.0041,2.0041,2.0036,2.0038
EURNZD,20080418,132400,2.0038,2.0042,2.0038,2.0042
EURNZD,20080418,132500,2.0043,2.0046,2.0043,2.0044
EURNZD,20080418,132600,2.0043,2.0043,2.0040,2.0041
EURNZD,20080418,132700,2.0042,2.0044,2.0042,2.0044
EURNZD,20080418,132800,2.0045,2.0049,2.0045,2.0048
EURNZD,20080418,132900,2.0046,2.0046,2.0038,2.0038
EURNZD,20080418,133000,2.0038,2.0040,2.0037,2.0037
EURNZD,20080418,133100,2.0036,2.0039,2.0035,2.0039
EURNZD,20080418,133200,2.0040,2.0040,2.0037,2.0037
EURNZD,20080418,133300,2.0036,2.0036,2.0033,2.0034
EURNZD,20080418,133400,2.0035,2.0035,2.0033,2.0034
EURNZD,20080418,133500,2.0035,2.0035,2.0035,2.0035
EURNZD,20080418,133600,2.0035,2.0035,2.0029,2.0031
EURNZD,20080418,133700,2.0031,2.0032,2.0029,2.0032
EURNZD,20080418,133800,2.0031,2.0031,2.0024,2.0024
EURNZD,20080418,133900,2.0022,2.0024,2.0022,2.0024
EURNZD,20080418,134000,2.0023,2.0023,2.0015,2.0015
EURNZD,20080418,134100,2.0017,2.0019,2.0017,2.0017
EURNZD,20080418,134200,2.0015,2.0015,2.0003,2.0003
EURNZD,20080418,134300,1.9999,1.9999,1.9991,1.9994
EURNZD,20080418,134400,1.9993,1.9993,1.9981,1.9981
EURNZD,20080418,134500,1.9980,1.9994,1.9980,1.9994
EURNZD,20080418,134600,1.9991,1.9992,1.9990,1.9992
EURNZD,20080418,134700,1.9994,1.9994,1.9990,1.9990
EURNZD,20080418,134800,1.9991,1.9991,1.9989,1.9989
EURNZD,20080418,134900,1.9990,1.9991,1.9986,1.9991
EURNZD,20080418,135000,1.9991,1.9996,1.9991,1.9996
EURNZD,20080418,135100,1.9997,1.9997,1.9991,1.9994
EURNZD,20080418,135200,1.9995,1.9996,1.9994,1.9996
EURNZD,20080418,135300,1.9995,1.9996,1.9993,1.9993
EURNZD,20080418,135400,1.9992,1.9992,1.9985,1.9985
EURNZD,20080418,135500,1.9985,1.9988,1.9984,1.9985
EURNZD,20080418,135600,1.9986,1.9986,1.9976,1.9976
EURNZD,20080418,135700,1.9977,1.9983,1.9977,1.9979
EURNZD,20080418,135800,1.9977,1.9978,1.9973,1.9976
EURNZD,20080418,135900,1.9977,1.9981,1.9975,1.9976
EURNZD,20080418,140000,1.9977,1.9997,1.9977,1.9989
EURNZD,20080418,140100,1.9990,1.9997,1.9990,1.9994
EURNZD,20080418,140200,1.9995,2.0018,1.9995,2.0011
EURNZD,20080418,140300,2.0008,2.0008,1.9999,2.0003
EURNZD,20080418,140400,2.0004,2.0013,2.0004,2.0013
EURNZD,20080418,140500,2.0010,2.0010,1.9992,1.9992
EURNZD,20080418,140600,1.9994,2.0000,1.9994,2.0000
EURNZD,20080418,140700,2.0001,2.0013,2.0001,2.0005
EURNZD,20080418,140800,2.0006,2.0011,2.0006,2.0010
EURNZD,20080418,140900,2.0008,2.0008,1.9992,1.9992
EURNZD,20080418,141000,1.9990,1.9990,1.9973,1.9973
EURNZD,20080418,141100,1.9972,1.9972,1.9966,1.9972
EURNZD,20080418,141200,1.9971,1.9972,1.9969,1.9969
EURNZD,20080418,141300,1.9971,1.9972,1.9970,1.9970
EURNZD,20080418,141400,1.9971,1.9976,1.9971,1.9976
EURNZD,20080418,141500,1.9977,1.9979,1.9976,1.9976
EURNZD,20080418,141600,1.9975,1.9975,1.9969,1.9971
EURNZD,20080418,141700,1.9972,1.9975,1.9972,1.9975
EURNZD,20080418,141800,1.9974,1.9974,1.9971,1.9971
EURNZD,20080418,141900,1.9973,1.9979,1.9973,1.9977
EURNZD,20080418,142000,1.9979,1.9986,1.9979,1.9984
EURNZD,20080418,142100,1.9983,1.9985,1.9975,1.9984
EURNZD,20080418,142200,1.9983,1.9983,1.9968,1.9968
EURNZD,20080418,142300,1.9965,1.9968,1.9964,1.9966
EURNZD,20080418,142400,1.9965,1.9972,1.9965,1.9971
EURNZD,20080418,142500,1.9970,1.9970,1.9961,1.9961
EURNZD,20080418,142600,1.9959,1.9965,1.9959,1.9965
EURNZD,20080418,142700,1.9964,1.9967,1.9963,1.9967
EURNZD,20080418,142800,1.9970,1.9974,1.9969,1.9969
EURNZD,20080418,142900,1.9966,1.9973,1.9955,1.9973
EURNZD,20080418,143000,1.9973,1.9980,1.9973,1.9980
EURNZD,20080418,143100,1.9980,1.9981,1.9980,1.9981
EURNZD,20080418,143200,1.9982,1.9982,1.9976,1.9976
EURNZD,20080418,143300,1.9974,1.9974,1.9969,1.9970
EURNZD,20080418,143400,1.9971,1.9971,1.9965,1.9965
EURNZD,20080418,143500,1.9966,1.9966,1.9962,1.9964
EURNZD,20080418,143600,1.9966,1.9969,1.9963,1.9969
EURNZD,20080418,143700,1.9968,1.9968,1.9964,1.9965
EURNZD,20080418,143800,1.9963,1.9963,1.9949,1.9949
EURNZD,20080418,143900,1.9944,1.9962,1.9943,1.9959
EURNZD,20080418,144000,1.9958,1.9959,1.9957,1.9959
EURNZD,20080418,144100,1.9962,1.9964,1.9961,1.9961
EURNZD,20080418,144200,1.9959,1.9960,1.9956,1.9959
EURNZD,20080418,144300,1.9958,1.9958,1.9945,1.9945
EURNZD,20080418,144400,1.9942,1.9942,1.9936,1.9936
EURNZD,20080418,144500,1.9938,1.9950,1.9938,1.9948
EURNZD,20080418,144600,1.9947,1.9954,1.9945,1.9949
EURNZD,20080418,144700,1.9951,1.9955,1.9951,1.9951
EURNZD,20080418,144800,1.9952,1.9954,1.9941,1.9942
EURNZD,20080418,144900,1.9943,1.9948,1.9933,1.9933
EURNZD,20080418,145000,1.9934,1.9936,1.9933,1.9934
EURNZD,20080418,145100,1.9936,1.9943,1.9936,1.9942
EURNZD,20080418,145200,1.9941,1.9943,1.9940,1.9942
EURNZD,20080418,145300,1.9940,1.9940,1.9936,1.9938
EURNZD,20080418,145400,1.9939,1.9941,1.9938,1.9938
EURNZD,20080418,145500,1.9936,1.9940,1.9934,1.9938
EURNZD,20080418,145600,1.9939,1.9943,1.9938,1.9938
EURNZD,20080418,145700,1.9939,1.9941,1.9939,1.9939
EURNZD,20080418,145800,1.9938,1.9938,1.9938,1.9938
EURNZD,20080418,145900,1.9936,1.9944,1.9936,1.9944
EURNZD,20080418,150000,1.9943,1.9945,1.9943,1.9944
EURNZD,20080418,150100,1.9943,1.9948,1.9941,1.9948
EURNZD,20080418,150200,1.9949,1.9953,1.9949,1.9953
EURNZD,20080418,150300,1.9956,1.9957,1.9955,1.9955
EURNZD,20080418,150400,1.9955,1.9957,1.9955,1.9955
EURNZD,20080418,150500,1.9957,1.9958,1.9955,1.9955
EURNZD,20080418,150600,1.9955,1.9957,1.9955,1.9957
EURNZD,20080418,150700,1.9958,1.9959,1.9952,1.9952
EURNZD,20080418,150800,1.9954,1.9956,1.9950,1.9950
EURNZD,20080418,150900,1.9948,1.9948,1.9945,1.9945
EURNZD,20080418,151000,1.9945,1.9945,1.9940,1.9940
EURNZD,20080418,151100,1.9941,1.9944,1.9941,1.9943
EURNZD,20080418,151200,1.9944,1.9945,1.9943,1.9945
EURNZD,20080418,151300,1.9946,1.9949,1.9946,1.9948
EURNZD,20080418,151400,1.9948,1.9958,1.9947,1.9957
EURNZD,20080418,151500,1.9959,1.9961,1.9942,1.9942
EURNZD,20080418,151600,1.9941,1.9941,1.9931,1.9933
EURNZD,20080418,151700,1.9934,1.9945,1.9934,1.9945
EURNZD,20080418,151800,1.9948,1.9950,1.9948,1.9948
EURNZD,20080418,151900,1.9948,1.9952,1.9948,1.9952
EURNZD,20080418,152000,1.9953,1.9953,1.9945,1.9949
EURNZD,20080418,152100,1.9949,1.9949,1.9948,1.9948
EURNZD,20080418,152200,1.9950,1.9958,1.9950,1.9957
EURNZD,20080418,152300,1.9958,1.9958,1.9956,1.9956
EURNZD,20080418,152400,1.9955,1.9955,1.9955,1.9955
EURNZD,20080418,152500,1.9955,1.9957,1.9953,1.9953
EURNZD,20080418,152600,1.9954,1.9954,1.9952,1.9952
EURNZD,20080418,152700,1.9952,1.9952,1.9952,1.9952
EURNZD,20080418,152800,1.9954,1.9956,1.9954,1.9956
EURNZD,20080418,152900,1.9957,1.9957,1.9953,1.9953
EURNZD,20080418,153000,1.9952,1.9952,1.9945,1.9945
EURNZD,20080418,153100,1.9943,1.9945,1.9941,1.9945
EURNZD,20080418,153200,1.9946,1.9946,1.9938,1.9938
EURNZD,20080418,153300,1.9937,1.9944,1.9937,1.9938
EURNZD,20080418,153400,1.9937,1.9942,1.9936,1.9936
EURNZD,20080418,153500,1.9935,1.9935,1.9929,1.9929
EURNZD,20080418,153600,1.9931,1.9942,1.9931,1.9942
EURNZD,20080418,153700,1.9941,1.9941,1.9931,1.9931
EURNZD,20080418,153800,1.9930,1.9930,1.9927,1.9927
EURNZD,20080418,153900,1.9926,1.9926,1.9922,1.9925
EURNZD,20080418,154000,1.9930,1.9934,1.9930,1.9932
EURNZD,20080418,154100,1.9933,1.9938,1.9933,1.9935
EURNZD,20080418,154200,1.9936,1.9938,1.9936,1.9936
EURNZD,20080418,154300,1.9935,1.9937,1.9935,1.9937
EURNZD,20080418,154400,1.9936,1.9936,1.9933,1.9933
EURNZD,20080418,154500,1.9932,1.9945,1.9931,1.9943
EURNZD,20080418,154600,1.9938,1.9940,1.9935,1.9939
EURNZD,20080418,154700,1.9938,1.9942,1.9935,1.9942
EURNZD,20080418,154800,1.9943,1.9944,1.9940,1.9940
EURNZD,20080418,154900,1.9942,1.9944,1.9938,1.9938
EURNZD,20080418,155000,1.9936,1.9936,1.9931,1.9931
EURNZD,20080418,155100,1.9930,1.9931,1.9930,1.9931
EURNZD,20080418,155200,1.9933,1.9939,1.9933,1.9939
EURNZD,20080418,155300,1.9940,1.9942,1.9940,1.9941
EURNZD,20080418,155400,1.9937,1.9937,1.9922,1.9930
EURNZD,20080418,155500,1.9933,1.9938,1.9933,1.9938
EURNZD,20080418,155600,1.9937,1.9937,1.9934,1.9935
EURNZD,20080418,155700,1.9935,1.9935,1.9931,1.9931
EURNZD,20080418,155800,1.9933,1.9934,1.9933,1.9933
EURNZD,20080418,155900,1.9931,1.9931,1.9920,1.9921
EURNZD,20080418,160000,1.9919,1.9919,1.9916,1.9918
EURNZD,20080418,160100,1.9919,1.9924,1.9919,1.9924
EURNZD,20080418,160200,1.9927,1.9930,1.9927,1.9930
EURNZD,20080418,160300,1.9933,1.9940,1.9933,1.9940
EURNZD,20080418,160400,1.9941,1.9942,1.9930,1.9930
EURNZD,20080418,160500,1.9929,1.9943,1.9929,1.9943
EURNZD,20080418,160600,1.9944,1.9964,1.9944,1.9964
EURNZD,20080418,160700,1.9963,1.9963,1.9949,1.9949
EURNZD,20080418,160800,1.9946,1.9959,1.9944,1.9959
EURNZD,20080418,160900,1.9961,1.9973,1.9961,1.9971
EURNZD,20080418,161000,1.9969,1.9969,1.9958,1.9967
EURNZD,20080418,161100,1.9966,1.9980,1.9966,1.9977
EURNZD,20080418,161200,1.9975,1.9975,1.9955,1.9955
EURNZD,20080418,161300,1.9953,1.9953,1.9943,1.9943
EURNZD,20080418,161400,1.9942,1.9942,1.9936,1.9936
EURNZD,20080418,161500,1.9935,1.9943,1.9935,1.9943
EURNZD,20080418,161600,1.9943,1.9952,1.9943,1.9952
EURNZD,20080418,161700,1.9954,1.9963,1.9954,1.9963
EURNZD,20080418,161800,1.9962,1.9962,1.9948,1.9948
EURNZD,20080418,161900,1.9949,1.9952,1.9948,1.9948
EURNZD,20080418,162000,1.9948,1.9948,1.9945,1.9945
EURNZD,20080418,162100,1.9947,1.9951,1.9947,1.9951
EURNZD,20080418,162200,1.9950,1.9950,1.9946,1.9946
EURNZD,20080418,162300,1.9947,1.9952,1.9947,1.9949
EURNZD,20080418,162400,1.9950,1.9952,1.9949,1.9949
EURNZD,20080418,162500,1.9948,1.9948,1.9943,1.9944
EURNZD,20080418,162600,1.9944,1.9946,1.9944,1.9945
EURNZD,20080418,162700,1.9946,1.9955,1.9946,1.9955
EURNZD,20080418,162800,1.9957,1.9980,1.9957,1.9980
EURNZD,20080418,162900,1.9979,1.9981,1.9979,1.9980
EURNZD,20080418,163000,1.9979,1.9981,1.9973,1.9973
EURNZD,20080418,163100,1.9972,1.9976,1.9971,1.9976
EURNZD,20080418,163200,1.9977,1.9987,1.9977,1.9987
EURNZD,20080418,163300,1.9988,1.9988,1.9983,1.9986
EURNZD,20080418,163400,1.9987,1.9991,1.9979,1.9979
EURNZD,20080418,163500,1.9978,1.9981,1.9977,1.9981
EURNZD,20080418,163600,1.9980,1.9980,1.9966,1.9966
EURNZD,20080418,163700,1.9970,1.9992,1.9970,1.9992
EURNZD,20080418,163800,1.9992,1.9992,1.9990,1.9990
EURNZD,20080418,163900,1.9991,1.9993,1.9988,1.9989
EURNZD,20080418,164000,1.9988,1.9988,1.9969,1.9969
EURNZD,20080418,164100,1.9967,1.9969,1.9966,1.9966
EURNZD,20080418,164200,1.9966,1.9966,1.9962,1.9962
EURNZD,20080418,164300,1.9962,1.9962,1.9959,1.9961
EURNZD,20080418,164400,1.9961,1.9962,1.9960,1.9962
EURNZD,20080418,164500,1.9963,1.9974,1.9963,1.9974
EURNZD,20080418,164600,1.9973,1.9976,1.9973,1.9976
EURNZD,20080418,164700,1.9977,1.9982,1.9977,1.9980
EURNZD,20080418,164800,1.9979,1.9979,1.9975,1.9975
EURNZD,20080418,164900,1.9973,1.9973,1.9972,1.9972
EURNZD,20080418,165000,1.9971,1.9977,1.9971,1.9977
EURNZD,20080418,165100,1.9977,2.0003,1.9977,2.0003
EURNZD,20080418,165200,2.0006,2.0013,2.0006,2.0011
EURNZD,20080418,165300,2.0010,2.0010,1.9992,1.9992
EURNZD,20080418,165400,1.9990,1.9992,1.9990,1.9992
EURNZD,20080418,165500,1.9993,1.9994,1.9991,1.9991
EURNZD,20080418,165600,1.9991,1.9992,1.9991,1.9992
EURNZD,20080418,165700,1.9992,1.9992,1.9986,1.9989
EURNZD,20080418,165800,1.9991,1.9996,1.9991,1.9994
EURNZD,20080418,165900,1.9995,2.0007,1.9995,2.0007
EURNZD,20080418,170000,2.0005,2.0020,2.0003,2.0020
EURNZD,20080418,170100,2.0022,2.0022,2.0004,2.0007
EURNZD,20080418,170200,2.0004,2.0004,1.9993,1.9995
EURNZD,20080418,170300,1.9996,2.0000,1.9996,2.0000
EURNZD,20080418,170400,2.0001,2.0001,1.9996,1.9996
EURNZD,20080418,170500,1.9995,1.9999,1.9995,1.9999
EURNZD,20080418,170600,2.0000,2.0002,1.9980,1.9980
EURNZD,20080418,170700,1.9982,1.9984,1.9981,1.9984
EURNZD,20080418,170800,1.9987,1.9993,1.9987,1.9993
EURNZD,20080418,170900,1.9993,2.0003,1.9993,2.0003
EURNZD,20080418,171000,2.0004,2.0004,2.0003,2.0004
EURNZD,20080418,171100,2.0005,2.0005,2.0003,2.0003
EURNZD,20080418,171200,2.0003,2.0003,2.0003,2.0003
EURNZD,20080418,171300,2.0004,2.0011,2.0004,2.0011
EURNZD,20080418,171400,2.0010,2.0010,2.0000,2.0000
EURNZD,20080418,171500,1.9999,2.0008,1.9999,2.0008
EURNZD,20080418,171600,2.0010,2.0018,2.0010,2.0018
EURNZD,20080418,171700,2.0018,2.0018,2.0012,2.0012
EURNZD,20080418,171800,2.0011,2.0013,2.0011,2.0013
EURNZD,20080418,171900,2.0015,2.0021,2.0015,2.0021
EURNZD,20080418,172000,2.0021,2.0026,2.0021,2.0025
EURNZD,20080418,172100,2.0025,2.0028,2.0024,2.0028
EURNZD,20080418,172200,2.0028,2.0031,2.0027,2.0029
EURNZD,20080418,172300,2.0031,2.0037,2.0031,2.0037
EURNZD,20080418,172400,2.0036,2.0036,2.0023,2.0026
EURNZD,20080418,172500,2.0027,2.0036,2.0027,2.0036
EURNZD,20080418,172600,2.0035,2.0038,2.0030,2.0038
EURNZD,20080418,172700,2.0038,2.0038,2.0028,2.0028
EURNZD,20080418,172800,2.0026,2.0026,2.0022,2.0022
EURNZD,20080418,172900,2.0021,2.0021,2.0007,2.0007
EURNZD,20080418,173000,2.0005,2.0005,1.9991,1.9991
EURNZD,20080418,173100,1.9989,1.9995,1.9989,1.9995
EURNZD,20080418,173200,1.9996,1.9996,1.9987,1.9987
EURNZD,20080418,173300,1.9986,1.9988,1.9985,1.9988
EURNZD,20080418,173400,1.9990,1.9996,1.9990,1.9995
EURNZD,20080418,173500,1.9997,1.9998,1.9993,1.9995
EURNZD,20080418,173600,1.9994,1.9996,1.9994,1.9996
EURNZD,20080418,173700,1.9997,2.0015,1.9997,2.0015
EURNZD,20080418,173800,2.0014,2.0014,2.0011,2.0011
EURNZD,20080418,173900,2.0012,2.0022,2.0012,2.0022
EURNZD,20080418,174000,2.0024,2.0024,2.0022,2.0023
EURNZD,20080418,174100,2.0024,2.0032,2.0023,2.0032
EURNZD,20080418,174200,2.0034,2.0034,2.0027,2.0027
EURNZD,20080418,174300,2.0024,2.0027,2.0022,2.0027
EURNZD,20080418,174400,2.0027,2.0027,2.0024,2.0024
EURNZD,20080418,174500,2.0023,2.0024,2.0020,2.0020
EURNZD,20080418,174600,2.0018,2.0018,2.0014,2.0014
EURNZD,20080418,174700,2.0015,2.0015,2.0015,2.0015
EURNZD,20080418,174800,2.0014,2.0014,2.0008,2.0008
EURNZD,20080418,174900,2.0009,2.0012,2.0009,2.0010
EURNZD,20080418,175000,2.0010,2.0010,2.0001,2.0001
EURNZD,20080418,175100,1.9999,1.9999,1.9997,1.9999
EURNZD,20080418,175200,2.0001,2.0006,1.9994,1.9994
EURNZD,20080418,175300,1.9997,1.9998,1.9995,1.9995
EURNZD,20080418,175400,1.9994,2.0005,1.9994,2.0005
EURNZD,20080418,175500,2.0007,2.0007,2.0005,2.0005
EURNZD,20080418,175600,2.0004,2.0008,2.0004,2.0008
EURNZD,20080418,175700,2.0008,2.0009,2.0008,2.0008
EURNZD,20080418,175800,2.0006,2.0006,1.9994,1.9994
EURNZD,20080418,175900,1.9995,2.0003,1.9995,2.0003
EURNZD,20080418,180000,2.0004,2.0007,2.0004,2.0005
EURNZD,20080418,180100,2.0004,2.0004,1.9996,1.9996
EURNZD,20080418,180200,1.9997,1.9997,1.9995,1.9995
EURNZD,20080418,180300,1.9994,1.9994,1.9993,1.9993
EURNZD,20080418,180400,1.9994,2.0001,1.9994,2.0001
EURNZD,20080418,180500,2.0002,2.0004,2.0000,2.0000
EURNZD,20080418,180600,1.9999,1.9999,1.9999,1.9999
EURNZD,20080418,180700,1.9998,2.0006,1.9994,2.0006
EURNZD,20080418,180800,2.0006,2.0008,2.0006,2.0008
EURNZD,20080418,180900,2.0009,2.0010,2.0009,2.0010
EURNZD,20080418,181000,2.0010,2.0013,2.0010,2.0013
EURNZD,20080418,181100,2.0014,2.0018,2.0014,2.0018
EURNZD,20080418,181200,2.0019,2.0021,2.0016,2.0017
EURNZD,20080418,181300,2.0016,2.0016,2.0014,2.0014
EURNZD,20080418,181400,2.0014,2.0017,2.0014,2.0015
EURNZD,20080418,181500,2.0014,2.0014,2.0003,2.0003
EURNZD,20080418,181600,2.0001,2.0001,1.9999,1.9999
EURNZD,20080418,181700,1.9997,1.9997,1.9991,1.9991
EURNZD,20080418,181800,1.9992,2.0003,1.9992,2.0003
EURNZD,20080418,181900,2.0004,2.0005,2.0004,2.0005
EURNZD,20080418,182000,2.0007,2.0010,2.0007,2.0007
EURNZD,20080418,182100,2.0004,2.0004,1.9997,1.9997
EURNZD,20080418,182200,1.9996,1.9996,1.9990,1.9991
EURNZD,20080418,182300,1.9993,1.9997,1.9993,1.9997
EURNZD,20080418,182400,1.9996,1.9996,1.9994,1.9994
EURNZD,20080418,182500,1.9995,1.9996,1.9994,1.9994
EURNZD,20080418,182600,1.9993,1.9993,1.9992,1.9992
EURNZD,20080418,182700,1.9992,1.9992,1.9992,1.9992
EURNZD,20080418,182800,1.9991,1.9991,1.9988,1.9990
EURNZD,20080418,182900,1.9990,1.9990,1.9989,1.9990
EURNZD,20080418,183000,1.9989,1.9989,1.9988,1.9988
EURNZD,20080418,183100,1.9988,1.9992,1.9988,1.9992
EURNZD,20080418,183200,1.9993,1.9993,1.9993,1.9993
EURNZD,20080418,183300,1.9992,1.9992,1.9985,1.9985
EURNZD,20080418,183400,1.9984,1.9984,1.9983,1.9983
EURNZD,20080418,183500,1.9982,1.9982,1.9982,1.9982
EURNZD,20080418,183600,1.9981,1.9981,1.9980,1.9980
EURNZD,20080418,183700,1.9981,1.9986,1.9981,1.9986
EURNZD,20080418,183800,1.9984,1.9984,1.9982,1.9982
EURNZD,20080418,183900,1.9982,1.9982,1.9978,1.9978
EURNZD,20080418,184000,1.9977,1.9986,1.9977,1.9986
EURNZD,20080418,184100,1.9987,1.9990,1.9987,1.9987
EURNZD,20080418,184200,1.9985,1.9994,1.9985,1.9994
EURNZD,20080418,184300,1.9993,1.9993,1.9988,1.9988
EURNZD,20080418,184400,1.9988,1.9988,1.9982,1.9982
EURNZD,20080418,184500,1.9981,1.9985,1.9981,1.9985
EURNZD,20080418,184600,1.9986,1.9986,1.9982,1.9982
EURNZD,20080418,184700,1.9982,1.9982,1.9978,1.9978
EURNZD,20080418,184800,1.9976,1.9976,1.9974,1.9976
EURNZD,20080418,184900,1.9976,1.9976,1.9975,1.9975
EURNZD,20080418,185000,1.9974,1.9974,1.9973,1.9973
EURNZD,20080418,185100,1.9971,1.9971,1.9966,1.9966
EURNZD,20080418,185200,1.9967,1.9967,1.9964,1.9964
EURNZD,20080418,185300,1.9963,1.9963,1.9960,1.9963
EURNZD,20080418,185400,1.9965,1.9967,1.9965,1.9967
EURNZD,20080418,185500,1.9968,1.9972,1.9968,1.9972
EURNZD,20080418,185600,1.9972,1.9972,1.9971,1.9971
EURNZD,20080418,185700,1.9971,1.9973,1.9971,1.9972
EURNZD,20080418,185800,1.9972,1.9974,1.9972,1.9974
EURNZD,20080418,185900,1.9975,1.9977,1.9975,1.9977
EURNZD,20080418,190000,1.9978,1.9984,1.9978,1.9984
EURNZD,20080418,190100,1.9986,1.9994,1.9986,1.9994
EURNZD,20080418,190200,1.9994,1.9994,1.9992,1.9994
EURNZD,20080418,190300,1.9996,1.9997,1.9994,1.9994
EURNZD,20080418,190400,1.9993,1.9997,1.9993,1.9997
EURNZD,20080418,190500,1.9997,1.9997,1.9995,1.9995
EURNZD,20080418,190600,1.9995,1.9995,1.9990,1.9991
EURNZD,20080418,190700,1.9992,1.9992,1.9991,1.9991
EURNZD,20080418,190800,1.9990,1.9990,1.9986,1.9986
EURNZD,20080418,190900,1.9985,1.9985,1.9982,1.9982
EURNZD,20080418,191000,1.9983,1.9988,1.9983,1.9988
EURNZD,20080418,191100,1.9989,1.9993,1.9989,1.9993
EURNZD,20080418,191200,1.9994,1.9994,1.9994,1.9994
EURNZD,20080418,191300,1.9994,1.9995,1.9994,1.9995
EURNZD,20080418,191400,1.9995,1.9995,1.9995,1.9995
EURNZD,20080418,191500,1.9994,1.9994,1.9993,1.9993
EURNZD,20080418,191600,1.9992,1.9992,1.9992,1.9992
EURNZD,20080418,191700,1.9992,1.9992,1.9992,1.9992
EURNZD,20080418,191800,1.9994,1.9997,1.9994,1.9997
EURNZD,20080418,191900,1.9997,1.9998,1.9997,1.9998
EURNZD,20080418,192000,1.9998,2.0001,1.9997,2.0001
EURNZD,20080418,192100,2.0001,2.0002,2.0001,2.0001
EURNZD,20080418,192200,2.0001,2.0001,2.0001,2.0001
EURNZD,20080418,192300,2.0000,2.0001,2.0000,2.0001
EURNZD,20080418,192400,2.0001,2.0002,2.0001,2.0002
EURNZD,20080418,192500,2.0003,2.0005,2.0003,2.0004
EURNZD,20080418,192600,2.0003,2.0003,1.9998,1.9998
EURNZD,20080418,192700,1.9998,1.9998,1.9997,1.9997
EURNZD,20080418,192800,1.9997,1.9998,1.9997,1.9998
EURNZD,20080418,192900,1.9998,1.9999,1.9998,1.9999
EURNZD,20080418,193000,2.0000,2.0001,1.9999,1.9999
EURNZD,20080418,193100,1.9999,1.9999,1.9999,1.9999
EURNZD,20080418,193200,2.0000,2.0003,2.0000,2.0003
EURNZD,20080418,193300,2.0003,2.0004,2.0001,2.0001
EURNZD,20080418,193400,2.0000,2.0000,1.9999,2.0000
EURNZD,20080418,193500,1.9999,1.9999,1.9997,1.9997
EURNZD,20080418,193600,1.9997,1.9997,1.9997,1.9997
EURNZD,20080418,193700,1.9997,1.9999,1.9997,1.9999
EURNZD,20080418,193800,1.9999,1.9999,1.9999,1.9999
EURNZD,20080418,193900,1.9999,2.0005,1.9999,2.0005
EURNZD,20080418,194000,2.0004,2.0004,1.9995,1.9995
EURNZD,20080418,194100,1.9994,2.0006,1.9994,2.0006
EURNZD,20080418,194200,2.0004,2.0007,2.0003,2.0007
EURNZD,20080418,194300,2.0007,2.0007,2.0007,2.0007
EURNZD,20080418,194400,2.0007,2.0007,2.0007,2.0007
EURNZD,20080418,194500,2.0008,2.0008,2.0006,2.0006
EURNZD,20080418,194600,2.0005,2.0005,1.9999,1.9999
EURNZD,20080418,194700,1.9998,1.9998,1.9997,1.9997
EURNZD,20080418,194800,1.9997,1.9997,1.9988,1.9988
EURNZD,20080418,194900,1.9987,1.9987,1.9986,1.9986
EURNZD,20080418,195000,1.9985,1.9985,1.9980,1.9980
EURNZD,20080418,195100,1.9978,1.9978,1.9975,1.9976
EURNZD,20080418,195200,1.9974,1.9974,1.9971,1.9971
EURNZD,20080418,195300,1.9971,1.9974,1.9971,1.9974
EURNZD,20080418,195400,1.9975,1.9977,1.9975,1.9977
EURNZD,20080418,195500,1.9977,1.9977,1.9971,1.9971
EURNZD,20080418,195600,1.9971,1.9971,1.9971,1.9971
EURNZD,20080418,195700,1.9970,1.9973,1.9970,1.9973
EURNZD,20080418,195800,1.9973,1.9975,1.9973,1.9975
EURNZD,20080418,195900,1.9975,1.9977,1.9975,1.9977
EURNZD,20080418,200000,1.9977,1.9977,1.9975,1.9975
EURNZD,20080418,200100,1.9975,1.9975,1.9975,1.9975
EURNZD,20080418,200200,1.9976,1.9979,1.9976,1.9979
EURNZD,20080418,200300,1.9980,1.9983,1.9980,1.9983
EURNZD,20080418,200400,1.9981,1.9981,1.9980,1.9981
EURNZD,20080418,200500,1.9981,1.9981,1.9980,1.9980
EURNZD,20080418,200600,1.9981,1.9984,1.9981,1.9984
EURNZD,20080418,200700,1.9985,1.9988,1.9985,1.9986
EURNZD,20080418,200800,1.9987,1.9990,1.9987,1.9990
EURNZD,20080418,200900,1.9991,1.9996,1.9991,1.9996
EURNZD,20080418,201000,1.9997,1.9998,1.9997,1.9998
EURNZD,20080418,201100,1.9995,1.9995,1.9991,1.9991
EURNZD,20080418,201200,1.9990,1.9992,1.9988,1.9992
EURNZD,20080418,201300,1.9993,1.9993,1.9989,1.9989
EURNZD,20080418,201400,1.9990,1.9990,1.9987,1.9987
EURNZD,20080418,201500,1.9987,1.9987,1.9986,1.9986
EURNZD,20080418,201600,1.9985,1.9985,1.9985,1.9985
EURNZD,20080418,201700,1.9985,1.9986,1.9985,1.9986
EURNZD,20080418,201800,1.9987,1.9988,1.9987,1.9988
EURNZD,20080418,201900,1.9985,1.9993,1.9985,1.9988
EURNZD,20080418,202000,1.9987,1.9987,1.9983,1.9985
EURNZD,20080418,202100,1.9980,1.9980,1.9969,1.9969
EURNZD,20080418,202200,1.9964,1.9964,1.9958,1.9962
EURNZD,20080418,202300,1.9963,1.9970,1.9963,1.9970
EURNZD,20080418,202400,1.9966,1.9968,1.9966,1.9967
EURNZD,20080418,202500,1.9970,1.9976,1.9970,1.9970
EURNZD,20080418,202600,1.9969,1.9969,1.9959,1.9959
EURNZD,20080418,202700,1.9961,1.9964,1.9961,1.9964
EURNZD,20080418,202800,1.9964,1.9966,1.9963,1.9963
EURNZD,20080418,202900,1.9959,1.9959,1.9952,1.9952
EURNZD,20080418,203000,1.9951,1.9954,1.9951,1.9952
EURNZD,20080418,203100,1.9953,1.9954,1.9952,1.9952
EURNZD,20080418,203200,1.9953,1.9956,1.9953,1.9956
EURNZD,20080418,203300,1.9957,1.9961,1.9957,1.9961
EURNZD,20080418,203400,1.9964,1.9980,1.9964,1.9980
EURNZD,20080418,203500,1.9980,1.9985,1.9980,1.9985
EURNZD,20080418,203600,1.9986,1.9989,1.9986,1.9987
EURNZD,20080418,203700,1.9988,1.9991,1.9988,1.9991
EURNZD,20080418,203800,1.9993,1.9993,1.9993,1.9993
EURNZD,20080418,203900,1.9993,1.9993,1.9991,1.9991
EURNZD,20080418,204000,1.9991,1.9993,1.9991,1.9991
EURNZD,20080418,204100,1.9990,1.9990,1.9982,1.9983
EURNZD,20080418,204200,1.9984,1.9985,1.9983,1.9983
EURNZD,20080418,204300,1.9983,1.9983,1.9977,1.9977
EURNZD,20080418,204400,1.9977,1.9977,1.9975,1.9975
EURNZD,20080418,204500,1.9973,1.9973,1.9970,1.9970
EURNZD,20080418,204600,1.9967,1.9967,1.9964,1.9965
EURNZD,20080418,204700,1.9966,1.9972,1.9966,1.9972
EURNZD,20080418,204800,1.9971,1.9972,1.9971,1.9972
EURNZD,20080418,204900,1.9971,1.9971,1.9968,1.9968
EURNZD,20080418,205000,1.9970,1.9971,1.9969,1.9969
EURNZD,20080418,205100,1.9965,1.9971,1.9965,1.9971
EURNZD,20080418,205200,1.9972,1.9982,1.9972,1.9982
EURNZD,20080418,205300,1.9983,1.9988,1.9983,1.9988
EURNZD,20080418,205400,1.9988,1.9989,1.9988,1.9989
EURNZD,20080418,205500,1.9989,1.9994,1.9989,1.9994
EURNZD,20080418,205600,1.9995,2.0000,1.9995,2.0000
EURNZD,20080418,205700,2.0001,2.0011,2.0001,2.0011
EURNZD,20080418,205800,2.0010,2.0010,2.0004,2.0004
EURNZD,20080418,205900,2.0001,2.0001,1.9997,1.9997
EURNZD,20080418,210000,1.9996,1.9996,1.9992,1.9992
EURNZD,20080418,210100,1.9992,1.9992,1.9991,1.9991
EURNZD,20080418,210200,1.9993,1.9998,1.9993,1.9998
EURNZD,20080418,210300,1.9998,1.9999,1.9997,1.9999
EURNZD,20080418,210400,1.9999,1.9999,1.9996,1.9996
EURNZD,20080418,210500,1.9994,1.9994,1.9993,1.9994
EURNZD,20080418,210600,1.9995,1.9995,1.9991,1.9991
EURNZD,20080418,210700,1.9990,1.9992,1.9990,1.9992
EURNZD,20080418,210800,1.9993,1.9993,1.9992,1.9992
EURNZD,20080418,210900,1.9991,1.9991,1.9990,1.9990
EURNZD,20080418,211000,1.9988,1.9988,1.9987,1.9987
EURNZD,20080418,211100,1.9987,1.9987,1.9987,1.9987
EURNZD,20080418,211200,1.9986,1.9986,1.9985,1.9985
EURNZD,20080418,211300,1.9985,1.9988,1.9983,1.9988
EURNZD,20080418,211400,1.9990,1.9994,1.9990,1.9994
EURNZD,20080418,211500,1.9994,1.9997,1.9994,1.9997
EURNZD,20080418,211600,1.9997,1.9997,1.9997,1.9997
EURNZD,20080418,211700,1.9997,1.9997,1.9997,1.9997
EURNZD,20080418,211800,1.9998,1.9998,1.9997,1.9997
EURNZD,20080418,211900,1.9997,1.9999,1.9997,1.9999
EURNZD,20080418,212000,2.0000,2.0011,2.0000,2.0011
EURNZD,20080418,212100,2.0010,2.0011,2.0010,2.0011
EURNZD,20080418,212200,2.0011,2.0011,2.0011,2.0011
EURNZD,20080418,212300,2.0010,2.0010,2.0007,2.0007
EURNZD,20080418,212400,2.0006,2.0006,2.0003,2.0004
EURNZD,20080418,212500,2.0006,2.0007,2.0006,2.0007
EURNZD,20080418,212600,2.0007,2.0019,2.0007,2.0019
EURNZD,20080418,212700,2.0020,2.0024,2.0020,2.0022
EURNZD,20080418,212800,2.0022,2.0022,2.0008,2.0008
EURNZD,20080418,212900,2.0003,2.0003,1.9998,1.9998
EURNZD,20080418,213000,1.9994,1.9994,1.9989,1.9991
EURNZD,20080418,213100,1.9992,1.9998,1.9992,1.9998
EURNZD,20080418,213200,1.9999,2.0006,1.9999,2.0006
EURNZD,20080418,213300,2.0009,2.0011,2.0009,2.0011
EURNZD,20080418,213400,2.0011,2.0013,2.0011,2.0013
EURNZD,20080418,213500,2.0013,2.0014,2.0013,2.0014
EURNZD,20080418,213600,2.0015,2.0015,2.0015,2.0015
EURNZD,20080418,213700,2.0015,2.0015,2.0015,2.0015
EURNZD,20080418,213800,2.0015,2.0015,2.0015,2.0015
EURNZD,20080418,213900,2.0016,2.0021,2.0016,2.0021
EURNZD,20080418,214000,2.0021,2.0021,2.0019,2.0019
EURNZD,20080418,214100,2.0018,2.0018,2.0014,2.0014
EURNZD,20080418,214200,2.0013,2.0013,2.0009,2.0009
EURNZD,20080418,214300,2.0010,2.0010,2.0010,2.0010
EURNZD,20080418,214400,2.0010,2.0010,2.0009,2.0009
EURNZD,20080418,214500,2.0009,2.0009,2.0009,2.0009
EURNZD,20080418,214600,2.0010,2.0011,2.0010,2.0011
EURNZD,20080418,214700,2.0011,2.0012,2.0010,2.0010
EURNZD,20080418,214800,2.0010,2.0010,2.0009,2.0009
EURNZD,20080418,214900,2.0009,2.0009,2.0008,2.0008
EURNZD,20080418,215000,2.0009,2.0010,2.0009,2.0010
EURNZD,20080418,215100,2.0010,2.0011,2.0010,2.0011
EURNZD,20080418,215200,2.0011,2.0011,2.0011,2.0011
EURNZD,20080418,215300,2.0011,2.0012,2.0011,2.0011
EURNZD,20080418,215400,2.0011,2.0011,2.0010,2.0011
EURNZD,20080418,215500,2.0011,2.0011,2.0011,2.0011
EURNZD,20080418,215600,2.0006,2.0006,1.9993,1.9993
EURNZD,20080418,215700,1.9991,1.9991,1.9982,1.9982
EURNZD,20080418,215800,1.9981,1.9981,1.9980,1.9980
EURNZD,20080418,215900,1.9980,1.9980,1.9980,1.9980
EURNZD,20080418,220000,1.9980,1.9980,1.9978,1.9978
EURSGD,20080418,000100,2.1467,2.1467,2.1466,2.1466
EURSGD,20080418,000200,2.1467,2.1467,2.1467,2.1467
EURSGD,20080418,000300,2.1467,2.1468,2.1467,2.1468
EURSGD,20080418,000400,2.1469,2.1469,2.1469,2.1469
EURSGD,20080418,000500,2.1469,2.1469,2.1469,2.1469
EURSGD,20080418,000600,2.1469,2.1469,2.1469,2.1469
EURSGD,20080418,000700,2.1469,2.1470,2.1469,2.1470
EURSGD,20080418,000800,2.1470,2.1470,2.1470,2.1470
EURSGD,20080418,000900,2.1470,2.1470,2.1470,2.1470
EURSGD,20080418,001000,2.1470,2.1471,2.1470,2.1471
EURSGD,20080418,001100,2.1470,2.1470,2.1469,2.1469
EURSGD,20080418,001200,2.1469,2.1472,2.1469,2.1472
EURSGD,20080418,001300,2.1473,2.1473,2.1473,2.1473
EURSGD,20080418,001400,2.1473,2.1473,2.1473,2.1473
EURSGD,20080418,001500,2.1474,2.1474,2.1474,2.1474
EURSGD,20080418,001600,2.1474,2.1474,2.1474,2.1474
EURSGD,20080418,001700,2.1474,2.1475,2.1474,2.1475
EURSGD,20080418,001800,2.1475,2.1475,2.1475,2.1475
EURSGD,20080418,001900,2.1475,2.1475,2.1474,2.1474
EURSGD,20080418,002000,2.1474,2.1477,2.1474,2.1477
EURSGD,20080418,002100,2.1477,2.1481,2.1477,2.1481
EURSGD,20080418,002200,2.1482,2.1482,2.1477,2.1477
EURSGD,20080418,002300,2.1476,2.1476,2.1475,2.1476
EURSGD,20080418,002400,2.1476,2.1476,2.1476,2.1476
EURSGD,20080418,002500,2.1476,2.1476,2.1475,2.1475
EURSGD,20080418,002600,2.1475,2.1476,2.1475,2.1476
EURSGD,20080418,002700,2.1476,2.1476,2.1476,2.1476
EURSGD,20080418,002800,2.1476,2.1476,2.1475,2.1475
EURSGD,20080418,002900,2.1475,2.1476,2.1475,2.1476
EURSGD,20080418,003000,2.1476,2.1476,2.1475,2.1475
EURSGD,20080418,003100,2.1475,2.1476,2.1475,2.1476
EURSGD,20080418,003200,2.1475,2.1475,2.1474,2.1474
EURSGD,20080418,003300,2.1474,2.1474,2.1474,2.1474
EURSGD,20080418,003400,2.1474,2.1474,2.1474,2.1474
EURSGD,20080418,003500,2.1474,2.1474,2.1474,2.1474
EURSGD,20080418,003600,2.1474,2.1474,2.1473,2.1473
EURSGD,20080418,003700,2.1473,2.1473,2.1473,2.1473
EURSGD,20080418,003800,2.1473,2.1474,2.1473,2.1474
EURSGD,20080418,003900,2.1474,2.1474,2.1474,2.1474
EURSGD,20080418,004000,2.1474,2.1475,2.1474,2.1475
EURSGD,20080418,004100,2.1475,2.1475,2.1475,2.1475
EURSGD,20080418,004200,2.1475,2.1475,2.1475,2.1475
EURSGD,20080418,004300,2.1475,2.1475,2.1475,2.1475
EURSGD,20080418,004400,2.1475,2.1476,2.1475,2.1476
EURSGD,20080418,004500,2.1476,2.1478,2.1476,2.1478
EURSGD,20080418,004600,2.1478,2.1478,2.1477,2.1477
EURSGD,20080418,004700,2.1477,2.1477,2.1475,2.1475
EURSGD,20080418,004800,2.1475,2.1476,2.1475,2.1476
EURSGD,20080418,004900,2.1478,2.1478,2.1478,2.1478
EURSGD,20080418,005000,2.1479,2.1479,2.1479,2.1479
EURSGD,20080418,005100,2.1479,2.1479,2.1477,2.1479
EURSGD,20080418,005200,2.1479,2.1482,2.1479,2.1482
EURSGD,20080418,005300,2.1482,2.1487,2.1482,2.1487
EURSGD,20080418,005400,2.1487,2.1487,2.1487,2.1487
EURSGD,20080418,005500,2.1487,2.1487,2.1487,2.1487
EURSGD,20080418,005600,2.1487,2.1487,2.1487,2.1487
EURSGD,20080418,005700,2.1487,2.1487,2.1487,2.1487
EURSGD,20080418,005800,2.1487,2.1487,2.1486,2.1486
EURSGD,20080418,005900,2.1486,2.1489,2.1486,2.1489
EURSGD,20080418,010000,2.1489,2.1489,2.1488,2.1488
EURSGD,20080418,010100,2.1488,2.1493,2.1488,2.1493
EURSGD,20080418,010200,2.1494,2.1499,2.1491,2.1498
EURSGD,20080418,010300,2.1497,2.1497,2.1493,2.1493
EURSGD,20080418,010400,2.1494,2.1496,2.1494,2.1496
EURSGD,20080418,010500,2.1496,2.1496,2.1496,2.1496
EURSGD,20080418,010600,2.1496,2.1496,2.1495,2.1495
EURSGD,20080418,010700,2.1494,2.1494,2.1494,2.1494
EURSGD,20080418,010800,2.1494,2.1495,2.1494,2.1495
EURSGD,20080418,010900,2.1496,2.1502,2.1496,2.1502
EURSGD,20080418,011000,2.1499,2.1499,2.1492,2.1492
EURSGD,20080418,011100,2.1491,2.1491,2.1489,2.1489
EURSGD,20080418,011200,2.1489,2.1489,2.1488,2.1488
EURSGD,20080418,011300,2.1488,2.1488,2.1488,2.1488
EURSGD,20080418,011400,2.1486,2.1486,2.1484,2.1484
EURSGD,20080418,011500,2.1485,2.1486,2.1485,2.1486
EURSGD,20080418,011600,2.1486,2.1486,2.1486,2.1486
EURSGD,20080418,011700,2.1486,2.1486,2.1486,2.1486
EURSGD,20080418,011800,2.1486,2.1489,2.1486,2.1489
EURSGD,20080418,011900,2.1489,2.1490,2.1489,2.1490
EURSGD,20080418,012000,2.1490,2.1490,2.1489,2.1489
EURSGD,20080418,012100,2.1489,2.1489,2.1489,2.1489
EURSGD,20080418,012200,2.1489,2.1491,2.1489,2.1490
EURSGD,20080418,012300,2.1488,2.1488,2.1486,2.1486
EURSGD,20080418,012400,2.1485,2.1485,2.1484,2.1484
EURSGD,20080418,012500,2.1484,2.1486,2.1484,2.1486
EURSGD,20080418,012600,2.1486,2.1486,2.1486,2.1486
EURSGD,20080418,012700,2.1486,2.1486,2.1486,2.1486
EURSGD,20080418,012800,2.1486,2.1488,2.1486,2.1488
EURSGD,20080418,012900,2.1487,2.1487,2.1486,2.1486
EURSGD,20080418,013000,2.1487,2.1488,2.1487,2.1488
EURSGD,20080418,013100,2.1490,2.1490,2.1490,2.1490
EURSGD,20080418,013200,2.1490,2.1490,2.1490,2.1490
EURSGD,20080418,013300,2.1490,2.1490,2.1488,2.1488
EURSGD,20080418,013400,2.1488,2.1488,2.1484,2.1484
EURSGD,20080418,013500,2.1484,2.1484,2.1484,2.1484
EURSGD,20080418,013600,2.1486,2.1486,2.1486,2.1486
EURSGD,20080418,013700,2.1487,2.1488,2.1487,2.1488
EURSGD,20080418,013800,2.1488,2.1490,2.1488,2.1490
EURSGD,20080418,013900,2.1490,2.1490,2.1490,2.1490
EURSGD,20080418,014000,2.1490,2.1491,2.1490,2.1491
EURSGD,20080418,014100,2.1491,2.1491,2.1491,2.1491
EURSGD,20080418,014200,2.1490,2.1490,2.1490,2.1490
EURSGD,20080418,014300,2.1489,2.1489,2.1489,2.1489
EURSGD,20080418,014400,2.1489,2.1489,2.1489,2.1489
EURSGD,20080418,014500,2.1489,2.1489,2.1489,2.1489
EURSGD,20080418,014600,2.1489,2.1490,2.1489,2.1490
EURSGD,20080418,014700,2.1490,2.1490,2.1490,2.1490
EURSGD,20080418,014800,2.1490,2.1490,2.1489,2.1489
EURSGD,20080418,014900,2.1489,2.1489,2.1486,2.1486
EURSGD,20080418,015000,2.1486,2.1487,2.1486,2.1487
EURSGD,20080418,015100,2.1487,2.1487,2.1487,2.1487
EURSGD,20080418,015200,2.1487,2.1487,2.1486,2.1486
EURSGD,20080418,015300,2.1486,2.1486,2.1486,2.1486
EURSGD,20080418,015400,2.1486,2.1486,2.1486,2.1486
EURSGD,20080418,015500,2.1486,2.1490,2.1486,2.1490
EURSGD,20080418,015600,2.1490,2.1493,2.1490,2.1493
EURSGD,20080418,015700,2.1490,2.1490,2.1490,2.1490
EURSGD,20080418,015800,2.1488,2.1488,2.1488,2.1488
EURSGD,20080418,015900,2.1488,2.1488,2.1488,2.1488
EURSGD,20080418,020000,2.1488,2.1488,2.1488,2.1488
EURSGD,20080418,020100,2.1488,2.1488,2.1488,2.1488
EURSGD,20080418,020200,2.1488,2.1488,2.1488,2.1488
EURSGD,20080418,020300,2.1488,2.1488,2.1484,2.1484
EURSGD,20080418,020400,2.1484,2.1484,2.1482,2.1482
EURSGD,20080418,020500,2.1482,2.1482,2.1481,2.1481
EURSGD,20080418,020600,2.1481,2.1481,2.1479,2.1479
EURSGD,20080418,020700,2.1479,2.1479,2.1474,2.1474
EURSGD,20080418,020800,2.1474,2.1474,2.1472,2.1472
EURSGD,20080418,020900,2.1470,2.1470,2.1465,2.1465
EURSGD,20080418,021000,2.1464,2.1468,2.1463,2.1468
EURSGD,20080418,021100,2.1468,2.1472,2.1468,2.1472
EURSGD,20080418,021200,2.1474,2.1475,2.1474,2.1475
EURSGD,20080418,021300,2.1475,2.1475,2.1475,2.1475
EURSGD,20080418,021400,2.1476,2.1476,2.1476,2.1476
EURSGD,20080418,021500,2.1476,2.1478,2.1476,2.1478
EURSGD,20080418,021600,2.1479,2.1483,2.1479,2.1483
EURSGD,20080418,021700,2.1483,2.1483,2.1483,2.1483
EURSGD,20080418,021800,2.1484,2.1485,2.1483,2.1483
EURSGD,20080418,021900,2.1482,2.1483,2.1482,2.1483
EURSGD,20080418,022000,2.1483,2.1485,2.1483,2.1485
EURSGD,20080418,022100,2.1484,2.1484,2.1481,2.1481
EURSGD,20080418,022200,2.1481,2.1482,2.1481,2.1482
EURSGD,20080418,022300,2.1482,2.1482,2.1481,2.1481
EURSGD,20080418,022400,2.1481,2.1481,2.1481,2.1481
EURSGD,20080418,022500,2.1481,2.1484,2.1481,2.1484
EURSGD,20080418,022600,2.1484,2.1486,2.1484,2.1486
EURSGD,20080418,022700,2.1486,2.1486,2.1484,2.1484
EURSGD,20080418,022800,2.1484,2.1484,2.1484,2.1484
EURSGD,20080418,022900,2.1484,2.1484,2.1482,2.1482
EURSGD,20080418,023000,2.1482,2.1482,2.1482,2.1482
EURSGD,20080418,023100,2.1482,2.1482,2.1482,2.1482
EURSGD,20080418,023200,2.1482,2.1482,2.1481,2.1481
EURSGD,20080418,023300,2.1481,2.1481,2.1481,2.1481
EURSGD,20080418,023400,2.1481,2.1483,2.1481,2.1483
EURSGD,20080418,023500,2.1483,2.1483,2.1483,2.1483
EURSGD,20080418,023600,2.1482,2.1482,2.1481,2.1481
EURSGD,20080418,023700,2.1481,2.1482,2.1481,2.1482
EURSGD,20080418,023800,2.1482,2.1482,2.1482,2.1482
EURSGD,20080418,023900,2.1480,2.1481,2.1480,2.1481
EURSGD,20080418,024000,2.1481,2.1481,2.1481,2.1481
EURSGD,20080418,024100,2.1481,2.1483,2.1481,2.1482
EURSGD,20080418,024200,2.1481,2.1481,2.1481,2.1481
EURSGD,20080418,024300,2.1481,2.1482,2.1480,2.1482
EURSGD,20080418,024400,2.1482,2.1485,2.1482,2.1485
EURSGD,20080418,024500,2.1485,2.1485,2.1484,2.1484
EURSGD,20080418,024600,2.1483,2.1483,2.1477,2.1477
EURSGD,20080418,024700,2.1478,2.1482,2.1478,2.1482
EURSGD,20080418,024800,2.1482,2.1482,2.1481,2.1481
EURSGD,20080418,024900,2.1481,2.1481,2.1479,2.1479
EURSGD,20080418,025000,2.1479,2.1479,2.1477,2.1477
EURSGD,20080418,025100,2.1477,2.1477,2.1477,2.1477
EURSGD,20080418,025200,2.1477,2.1477,2.1477,2.1477
EURSGD,20080418,025300,2.1479,2.1482,2.1479,2.1482
EURSGD,20080418,025400,2.1482,2.1482,2.1482,2.1482
EURSGD,20080418,025500,2.1481,2.1481,2.1479,2.1479
EURSGD,20080418,025600,2.1479,2.1479,2.1478,2.1478
EURSGD,20080418,025700,2.1476,2.1476,2.1474,2.1476
EURSGD,20080418,025800,2.1476,2.1476,2.1476,2.1476
EURSGD,20080418,025900,2.1475,2.1475,2.1474,2.1474
EURSGD,20080418,030000,2.1474,2.1474,2.1474,2.1474
EURSGD,20080418,030100,2.1473,2.1473,2.1473,2.1473
EURSGD,20080418,030200,2.1473,2.1474,2.1473,2.1474
EURSGD,20080418,030300,2.1474,2.1474,2.1474,2.1474
EURSGD,20080418,030400,2.1475,2.1476,2.1475,2.1475
EURSGD,20080418,030500,2.1475,2.1475,2.1474,2.1474
EURSGD,20080418,030600,2.1474,2.1475,2.1474,2.1475
EURSGD,20080418,030700,2.1475,2.1478,2.1475,2.1478
EURSGD,20080418,030800,2.1478,2.1480,2.1478,2.1480
EURSGD,20080418,030900,2.1480,2.1483,2.1480,2.1483
EURSGD,20080418,031000,2.1482,2.1482,2.1480,2.1480
EURSGD,20080418,031100,2.1482,2.1482,2.1482,2.1482
EURSGD,20080418,031200,2.1480,2.1480,2.1480,2.1480
EURSGD,20080418,031300,2.1480,2.1480,2.1480,2.1480
EURSGD,20080418,031400,2.1480,2.1481,2.1479,2.1479
EURSGD,20080418,031500,2.1479,2.1479,2.1479,2.1479
EURSGD,20080418,031600,2.1479,2.1479,2.1475,2.1475
EURSGD,20080418,031700,2.1474,2.1474,2.1472,2.1472
EURSGD,20080418,031800,2.1472,2.1473,2.1472,2.1473
EURSGD,20080418,031900,2.1473,2.1473,2.1473,2.1473
EURSGD,20080418,032000,2.1473,2.1473,2.1473,2.1473
EURSGD,20080418,032100,2.1473,2.1473,2.1473,2.1473
EURSGD,20080418,032200,2.1473,2.1473,2.1472,2.1472
EURSGD,20080418,032300,2.1472,2.1472,2.1471,2.1471
EURSGD,20080418,032400,2.1470,2.1470,2.1470,2.1470
EURSGD,20080418,032500,2.1470,2.1470,2.1470,2.1470
EURSGD,20080418,032600,2.1470,2.1470,2.1470,2.1470
EURSGD,20080418,032700,2.1470,2.1473,2.1470,2.1473
EURSGD,20080418,032800,2.1473,2.1474,2.1473,2.1474
EURSGD,20080418,032900,2.1473,2.1473,2.1473,2.1473
EURSGD,20080418,033000,2.1475,2.1482,2.1475,2.1482
EURSGD,20080418,033100,2.1481,2.1481,2.1481,2.1481
EURSGD,20080418,033200,2.1482,2.1486,2.1482,2.1486
EURSGD,20080418,033300,2.1486,2.1489,2.1486,2.1489
EURSGD,20080418,033400,2.1489,2.1490,2.1489,2.1490
EURSGD,20080418,033500,2.1490,2.1492,2.1490,2.1492
EURSGD,20080418,033600,2.1492,2.1493,2.1492,2.1493
EURSGD,20080418,033700,2.1492,2.1492,2.1490,2.1490
EURSGD,20080418,033800,2.1490,2.1490,2.1490,2.1490
EURSGD,20080418,033900,2.1490,2.1490,2.1490,2.1490
EURSGD,20080418,034000,2.1491,2.1492,2.1491,2.1492
EURSGD,20080418,034100,2.1492,2.1492,2.1490,2.1490
EURSGD,20080418,034200,2.1489,2.1489,2.1488,2.1488
EURSGD,20080418,034300,2.1489,2.1489,2.1488,2.1488
EURSGD,20080418,034400,2.1487,2.1488,2.1487,2.1488
EURSGD,20080418,034500,2.1488,2.1488,2.1488,2.1488
EURSGD,20080418,034600,2.1489,2.1489,2.1489,2.1489
EURSGD,20080418,034700,2.1489,2.1489,2.1489,2.1489
EURSGD,20080418,034800,2.1489,2.1489,2.1489,2.1489
EURSGD,20080418,034900,2.1489,2.1489,2.1487,2.1487
EURSGD,20080418,035000,2.1486,2.1491,2.1486,2.1491
EURSGD,20080418,035100,2.1491,2.1492,2.1491,2.1492
EURSGD,20080418,035200,2.1492,2.1493,2.1492,2.1493
EURSGD,20080418,035300,2.1493,2.1493,2.1493,2.1493
EURSGD,20080418,035400,2.1493,2.1494,2.1493,2.1494
EURSGD,20080418,035500,2.1494,2.1495,2.1494,2.1495
EURSGD,20080418,035600,2.1496,2.1496,2.1496,2.1496
EURSGD,20080418,035700,2.1495,2.1495,2.1495,2.1495
EURSGD,20080418,035800,2.1495,2.1495,2.1495,2.1495
EURSGD,20080418,035900,2.1495,2.1495,2.1495,2.1495
EURSGD,20080418,040000,2.1491,2.1491,2.1491,2.1491
EURSGD,20080418,040100,2.1488,2.1488,2.1488,2.1488
EURSGD,20080418,040200,2.1487,2.1487,2.1487,2.1487
EURSGD,20080418,040300,2.1487,2.1487,2.1487,2.1487
EURSGD,20080418,040400,2.1487,2.1487,2.1487,2.1487
EURSGD,20080418,040500,2.1487,2.1487,2.1486,2.1486
EURSGD,20080418,040600,2.1486,2.1487,2.1486,2.1487
EURSGD,20080418,040700,2.1487,2.1487,2.1487,2.1487
EURSGD,20080418,040800,2.1487,2.1490,2.1487,2.1490
EURSGD,20080418,040900,2.1490,2.1490,2.1490,2.1490
EURSGD,20080418,041000,2.1490,2.1490,2.1488,2.1489
EURSGD,20080418,041100,2.1489,2.1489,2.1489,2.1489
EURSGD,20080418,041200,2.1489,2.1489,2.1489,2.1489
EURSGD,20080418,041300,2.1489,2.1489,2.1489,2.1489
EURSGD,20080418,041400,2.1490,2.1490,2.1490,2.1490
EURSGD,20080418,041500,2.1489,2.1490,2.1489,2.1490
EURSGD,20080418,041600,2.1489,2.1489,2.1489,2.1489
EURSGD,20080418,041700,2.1489,2.1489,2.1489,2.1489
EURSGD,20080418,041800,2.1489,2.1489,2.1489,2.1489
EURSGD,20080418,041900,2.1488,2.1488,2.1488,2.1488
EURSGD,20080418,042000,2.1488,2.1488,2.1488,2.1488
EURSGD,20080418,042100,2.1489,2.1489,2.1489,2.1489
EURSGD,20080418,042200,2.1489,2.1489,2.1487,2.1487
EURSGD,20080418,042300,2.1487,2.1487,2.1487,2.1487
EURSGD,20080418,042400,2.1486,2.1487,2.1486,2.1487
EURSGD,20080418,042500,2.1487,2.1488,2.1487,2.1488
EURSGD,20080418,042600,2.1488,2.1488,2.1488,2.1488
EURSGD,20080418,042700,2.1488,2.1488,2.1486,2.1486
EURSGD,20080418,042800,2.1486,2.1486,2.1484,2.1484
EURSGD,20080418,042900,2.1485,2.1485,2.1484,2.1484
EURSGD,20080418,043000,2.1484,2.1484,2.1481,2.1481
EURSGD,20080418,043100,2.1481,2.1482,2.1481,2.1482
EURSGD,20080418,043200,2.1483,2.1483,2.1483,2.1483
EURSGD,20080418,043300,2.1483,2.1483,2.1482,2.1482
EURSGD,20080418,043400,2.1482,2.1482,2.1482,2.1482
EURSGD,20080418,043500,2.1482,2.1484,2.1482,2.1484
EURSGD,20080418,043600,2.1484,2.1485,2.1484,2.1485
EURSGD,20080418,043700,2.1485,2.1485,2.1484,2.1484
EURSGD,20080418,043800,2.1484,2.1484,2.1484,2.1484
EURSGD,20080418,043900,2.1484,2.1484,2.1483,2.1483
EURSGD,20080418,044000,2.1483,2.1483,2.1482,2.1482
EURSGD,20080418,044100,2.1482,2.1482,2.1481,2.1481
EURSGD,20080418,044200,2.1481,2.1481,2.1481,2.1481
EURSGD,20080418,044300,2.1480,2.1483,2.1480,2.1483
EURSGD,20080418,044400,2.1483,2.1486,2.1483,2.1484
EURSGD,20080418,044500,2.1483,2.1483,2.1482,2.1482
EURSGD,20080418,044600,2.1482,2.1483,2.1482,2.1483
EURSGD,20080418,044700,2.1483,2.1483,2.1483,2.1483
EURSGD,20080418,044800,2.1483,2.1483,2.1483,2.1483
EURSGD,20080418,044900,2.1483,2.1483,2.1483,2.1483
EURSGD,20080418,045000,2.1483,2.1485,2.1483,2.1485
EURSGD,20080418,045100,2.1485,2.1486,2.1485,2.1486
EURSGD,20080418,045200,2.1486,2.1488,2.1486,2.1488
EURSGD,20080418,045300,2.1488,2.1489,2.1488,2.1489
EURSGD,20080418,045400,2.1489,2.1489,2.1489,2.1489
EURSGD,20080418,045500,2.1490,2.1491,2.1490,2.1491
EURSGD,20080418,045600,2.1491,2.1491,2.1490,2.1490
EURSGD,20080418,045700,2.1489,2.1489,2.1486,2.1486
EURSGD,20080418,045800,2.1486,2.1486,2.1486,2.1486
EURSGD,20080418,045900,2.1486,2.1486,2.1486,2.1486
EURSGD,20080418,050000,2.1486,2.1490,2.1486,2.1490
EURSGD,20080418,050100,2.1491,2.1495,2.1491,2.1495
EURSGD,20080418,050200,2.1494,2.1494,2.1493,2.1493
EURSGD,20080418,050300,2.1493,2.1496,2.1493,2.1495
EURSGD,20080418,050400,2.1495,2.1496,2.1495,2.1496
EURSGD,20080418,050500,2.1496,2.1496,2.1493,2.1493
EURSGD,20080418,050600,2.1494,2.1494,2.1494,2.1494
EURSGD,20080418,050700,2.1493,2.1493,2.1491,2.1491
EURSGD,20080418,050800,2.1491,2.1491,2.1490,2.1490
EURSGD,20080418,050900,2.1488,2.1488,2.1487,2.1487
EURSGD,20080418,051000,2.1488,2.1490,2.1488,2.1490
EURSGD,20080418,051100,2.1490,2.1490,2.1490,2.1490
EURSGD,20080418,051200,2.1490,2.1490,2.1490,2.1490
EURSGD,20080418,051300,2.1490,2.1490,2.1488,2.1488
EURSGD,20080418,051400,2.1487,2.1487,2.1486,2.1486
EURSGD,20080418,051500,2.1485,2.1485,2.1485,2.1485
EURSGD,20080418,051600,2.1485,2.1485,2.1485,2.1485
EURSGD,20080418,051700,2.1485,2.1485,2.1485,2.1485
EURSGD,20080418,051800,2.1486,2.1486,2.1486,2.1486
EURSGD,20080418,051900,2.1486,2.1487,2.1486,2.1487
EURSGD,20080418,052000,2.1487,2.1487,2.1487,2.1487
EURSGD,20080418,052100,2.1487,2.1487,2.1486,2.1486
EURSGD,20080418,052200,2.1486,2.1486,2.1486,2.1486
EURSGD,20080418,052300,2.1486,2.1486,2.1486,2.1486
EURSGD,20080418,052400,2.1486,2.1486,2.1486,2.1486
EURSGD,20080418,052500,2.1486,2.1486,2.1486,2.1486
EURSGD,20080418,052600,2.1486,2.1489,2.1486,2.1489
EURSGD,20080418,052700,2.1490,2.1492,2.1490,2.1492
EURSGD,20080418,052800,2.1492,2.1492,2.1491,2.1491
EURSGD,20080418,052900,2.1491,2.1493,2.1491,2.1493
EURSGD,20080418,053000,2.1493,2.1493,2.1492,2.1492
EURSGD,20080418,053100,2.1492,2.1492,2.1492,2.1492
EURSGD,20080418,053200,2.1493,2.1493,2.1493,2.1493
EURSGD,20080418,053300,2.1493,2.1493,2.1491,2.1491
EURSGD,20080418,053400,2.1491,2.1493,2.1491,2.1493
EURSGD,20080418,053500,2.1494,2.1495,2.1494,2.1495
EURSGD,20080418,053600,2.1496,2.1496,2.1496,2.1496
EURSGD,20080418,053700,2.1497,2.1497,2.1497,2.1497
EURSGD,20080418,053800,2.1497,2.1497,2.1497,2.1497
EURSGD,20080418,053900,2.1495,2.1495,2.1495,2.1495
EURSGD,20080418,054000,2.1494,2.1494,2.1494,2.1494
EURSGD,20080418,054100,2.1493,2.1493,2.1493,2.1493
EURSGD,20080418,054200,2.1492,2.1492,2.1490,2.1490
EURSGD,20080418,054300,2.1490,2.1490,2.1488,2.1488
EURSGD,20080418,054400,2.1487,2.1487,2.1487,2.1487
EURSGD,20080418,054500,2.1487,2.1487,2.1486,2.1487
EURSGD,20080418,054600,2.1487,2.1487,2.1487,2.1487
EURSGD,20080418,054700,2.1488,2.1488,2.1488,2.1488
EURSGD,20080418,054800,2.1488,2.1489,2.1488,2.1489
EURSGD,20080418,054900,2.1489,2.1490,2.1489,2.1490
EURSGD,20080418,055000,2.1490,2.1491,2.1490,2.1491
EURSGD,20080418,055100,2.1491,2.1491,2.1491,2.1491
EURSGD,20080418,055200,2.1491,2.1491,2.1491,2.1491
EURSGD,20080418,055300,2.1491,2.1492,2.1491,2.1492
EURSGD,20080418,055400,2.1492,2.1493,2.1492,2.1493
EURSGD,20080418,055500,2.1493,2.1497,2.1493,2.1497
EURSGD,20080418,055600,2.1497,2.1497,2.1497,2.1497
EURSGD,20080418,055700,2.1496,2.1500,2.1496,2.1500
EURSGD,20080418,055800,2.1500,2.1501,2.1500,2.1501
EURSGD,20080418,055900,2.1501,2.1501,2.1501,2.1501
EURSGD,20080418,060000,2.1500,2.1500,2.1498,2.1498
EURSGD,20080418,060100,2.1498,2.1498,2.1498,2.1498
EURSGD,20080418,060200,2.1499,2.1500,2.1499,2.1500
EURSGD,20080418,060300,2.1500,2.1502,2.1500,2.1502
EURSGD,20080418,060400,2.1502,2.1502,2.1502,2.1502
EURSGD,20080418,060500,2.1502,2.1502,2.1500,2.1500
EURSGD,20080418,060600,2.1500,2.1500,2.1496,2.1496
EURSGD,20080418,060700,2.1495,2.1495,2.1491,2.1491
EURSGD,20080418,060800,2.1491,2.1491,2.1490,2.1490
EURSGD,20080418,060900,2.1490,2.1490,2.1490,2.1490
EURSGD,20080418,061000,2.1490,2.1491,2.1490,2.1491
EURSGD,20080418,061100,2.1491,2.1491,2.1490,2.1490
EURSGD,20080418,061200,2.1490,2.1490,2.1490,2.1490
EURSGD,20080418,061300,2.1490,2.1490,2.1490,2.1490
EURSGD,20080418,061400,2.1490,2.1491,2.1490,2.1491
EURSGD,20080418,061500,2.1491,2.1495,2.1491,2.1495
EURSGD,20080418,061600,2.1496,2.1496,2.1495,2.1495
EURSGD,20080418,061700,2.1494,2.1494,2.1494,2.1494
EURSGD,20080418,061800,2.1494,2.1495,2.1494,2.1495
EURSGD,20080418,061900,2.1495,2.1495,2.1494,2.1494
EURSGD,20080418,062000,2.1494,2.1494,2.1494,2.1494
EURSGD,20080418,062100,2.1494,2.1495,2.1494,2.1495
EURSGD,20080418,062200,2.1495,2.1495,2.1495,2.1495
EURSGD,20080418,062300,2.1493,2.1493,2.1491,2.1491
EURSGD,20080418,062400,2.1490,2.1490,2.1488,2.1488
EURSGD,20080418,062500,2.1488,2.1488,2.1488,2.1488
EURSGD,20080418,062600,2.1488,2.1490,2.1488,2.1490
EURSGD,20080418,062700,2.1490,2.1490,2.1490,2.1490
EURSGD,20080418,062800,2.1490,2.1491,2.1490,2.1490
EURSGD,20080418,062900,2.1490,2.1490,2.1489,2.1489
EURSGD,20080418,063000,2.1489,2.1489,2.1489,2.1489
EURSGD,20080418,063100,2.1489,2.1489,2.1489,2.1489
EURSGD,20080418,063200,2.1489,2.1489,2.1489,2.1489
EURSGD,20080418,063300,2.1489,2.1489,2.1489,2.1489
EURSGD,20080418,063400,2.1489,2.1489,2.1487,2.1487
EURSGD,20080418,063500,2.1487,2.1487,2.1484,2.1484
EURSGD,20080418,063600,2.1483,2.1483,2.1483,2.1483
EURSGD,20080418,063700,2.1484,2.1484,2.1484,2.1484
EURSGD,20080418,063800,2.1484,2.1484,2.1484,2.1484
EURSGD,20080418,063900,2.1483,2.1483,2.1483,2.1483
EURSGD,20080418,064000,2.1483,2.1484,2.1483,2.1484
EURSGD,20080418,064100,2.1483,2.1486,2.1483,2.1486
EURSGD,20080418,064200,2.1486,2.1486,2.1486,2.1486
EURSGD,20080418,064300,2.1487,2.1487,2.1487,2.1487
EURSGD,20080418,064400,2.1487,2.1487,2.1487,2.1487
EURSGD,20080418,064500,2.1487,2.1488,2.1487,2.1488
EURSGD,20080418,064600,2.1488,2.1488,2.1488,2.1488
EURSGD,20080418,064700,2.1489,2.1489,2.1489,2.1489
EURSGD,20080418,064800,2.1489,2.1489,2.1489,2.1489
EURSGD,20080418,064900,2.1489,2.1489,2.1489,2.1489
EURSGD,20080418,065000,2.1489,2.1489,2.1489,2.1489
EURSGD,20080418,065100,2.1489,2.1490,2.1489,2.1490
EURSGD,20080418,065200,2.1492,2.1492,2.1492,2.1492
EURSGD,20080418,065300,2.1493,2.1493,2.1493,2.1493
EURSGD,20080418,065400,2.1494,2.1494,2.1494,2.1494
EURSGD,20080418,065500,2.1494,2.1494,2.1493,2.1493
EURSGD,20080418,065600,2.1493,2.1493,2.1492,2.1492
EURSGD,20080418,065700,2.1492,2.1492,2.1492,2.1492
EURSGD,20080418,065800,2.1492,2.1492,2.1491,2.1491
EURSGD,20080418,065900,2.1491,2.1493,2.1491,2.1493
EURSGD,20080418,070000,2.1493,2.1493,2.1493,2.1493
EURSGD,20080418,070100,2.1493,2.1493,2.1492,2.1492
EURSGD,20080418,070200,2.1492,2.1492,2.1492,2.1492
EURSGD,20080418,070300,2.1493,2.1494,2.1493,2.1494
EURSGD,20080418,070400,2.1495,2.1495,2.1495,2.1495
EURSGD,20080418,070500,2.1496,2.1496,2.1496,2.1496
EURSGD,20080418,070600,2.1496,2.1496,2.1496,2.1496
EURSGD,20080418,070700,2.1496,2.1496,2.1496,2.1496
EURSGD,20080418,070800,2.1496,2.1497,2.1496,2.1497
EURSGD,20080418,070900,2.1498,2.1498,2.1498,2.1498
EURSGD,20080418,071000,2.1498,2.1498,2.1498,2.1498
EURSGD,20080418,071100,2.1498,2.1498,2.1498,2.1498
EURSGD,20080418,071200,2.1499,2.1499,2.1499,2.1499
EURSGD,20080418,071300,2.1499,2.1499,2.1499,2.1499
EURSGD,20080418,071400,2.1499,2.1499,2.1499,2.1499
EURSGD,20080418,071500,2.1499,2.1499,2.1496,2.1496
EURSGD,20080418,071600,2.1496,2.1498,2.1496,2.1498
EURSGD,20080418,071700,2.1498,2.1498,2.1497,2.1497
EURSGD,20080418,071800,2.1497,2.1498,2.1497,2.1498
EURSGD,20080418,071900,2.1498,2.1498,2.1498,2.1498
EURSGD,20080418,072000,2.1498,2.1498,2.1498,2.1498
EURSGD,20080418,072100,2.1498,2.1498,2.1498,2.1498
EURSGD,20080418,072200,2.1498,2.1498,2.1498,2.1498
EURSGD,20080418,072300,2.1498,2.1498,2.1498,2.1498
EURSGD,20080418,072400,2.1498,2.1498,2.1497,2.1497
EURSGD,20080418,072500,2.1497,2.1497,2.1496,2.1496
EURSGD,20080418,072600,2.1496,2.1496,2.1495,2.1495
EURSGD,20080418,072700,2.1494,2.1494,2.1493,2.1493
EURSGD,20080418,072800,2.1492,2.1492,2.1492,2.1492
EURSGD,20080418,072900,2.1492,2.1492,2.1491,2.1491
EURSGD,20080418,073000,2.1491,2.1491,2.1491,2.1491
EURSGD,20080418,073100,2.1491,2.1491,2.1491,2.1491
EURSGD,20080418,073200,2.1491,2.1491,2.1490,2.1490
EURSGD,20080418,073300,2.1490,2.1490,2.1489,2.1489
EURSGD,20080418,073400,2.1488,2.1488,2.1488,2.1488
EURSGD,20080418,073500,2.1488,2.1491,2.1488,2.1491
EURSGD,20080418,073600,2.1491,2.1491,2.1489,2.1489
EURSGD,20080418,073700,2.1489,2.1489,2.1489,2.1489
EURSGD,20080418,073800,2.1489,2.1489,2.1489,2.1489
EURSGD,20080418,073900,2.1489,2.1489,2.1487,2.1487
EURSGD,20080418,074000,2.1486,2.1486,2.1486,2.1486
EURSGD,20080418,074100,2.1486,2.1486,2.1486,2.1486
EURSGD,20080418,074200,2.1486,2.1486,2.1485,2.1485
EURSGD,20080418,074300,2.1484,2.1484,2.1484,2.1484
EURSGD,20080418,074400,2.1484,2.1484,2.1484,2.1484
EURSGD,20080418,074500,2.1484,2.1486,2.1484,2.1486
EURSGD,20080418,074600,2.1486,2.1486,2.1484,2.1484
EURSGD,20080418,074700,2.1484,2.1485,2.1484,2.1485
EURSGD,20080418,074800,2.1485,2.1485,2.1485,2.1485
EURSGD,20080418,074900,2.1486,2.1487,2.1486,2.1487
EURSGD,20080418,075000,2.1488,2.1489,2.1488,2.1489
EURSGD,20080418,075100,2.1489,2.1489,2.1489,2.1489
EURSGD,20080418,075200,2.1490,2.1490,2.1489,2.1489
EURSGD,20080418,075300,2.1489,2.1489,2.1489,2.1489
EURSGD,20080418,075400,2.1489,2.1489,2.1489,2.1489
EURSGD,20080418,075500,2.1489,2.1489,2.1489,2.1489
EURSGD,20080418,075600,2.1490,2.1491,2.1490,2.1491
EURSGD,20080418,075700,2.1492,2.1495,2.1492,2.1495
EURSGD,20080418,075800,2.1494,2.1494,2.1493,2.1493
EURSGD,20080418,075900,2.1493,2.1493,2.1491,2.1491
EURSGD,20080418,080000,2.1491,2.1491,2.1490,2.1490
EURSGD,20080418,080100,2.1491,2.1497,2.1491,2.1497
EURSGD,20080418,080200,2.1498,2.1515,2.1498,2.1515
EURSGD,20080418,080300,2.1516,2.1519,2.1516,2.1518
EURSGD,20080418,080400,2.1518,2.1518,2.1511,2.1511
EURSGD,20080418,080500,2.1510,2.1514,2.1510,2.1514
EURSGD,20080418,080600,2.1514,2.1517,2.1514,2.1517
EURSGD,20080418,080700,2.1517,2.1517,2.1516,2.1516
EURSGD,20080418,080800,2.1517,2.1523,2.1517,2.1522
EURSGD,20080418,080900,2.1521,2.1521,2.1518,2.1518
EURSGD,20080418,081000,2.1519,2.1521,2.1519,2.1521
EURSGD,20080418,081100,2.1521,2.1521,2.1520,2.1521
EURSGD,20080418,081200,2.1521,2.1524,2.1521,2.1524
EURSGD,20080418,081300,2.1523,2.1523,2.1515,2.1515
EURSGD,20080418,081400,2.1514,2.1514,2.1511,2.1511
EURSGD,20080418,081500,2.1512,2.1512,2.1512,2.1512
EURSGD,20080418,081600,2.1512,2.1521,2.1512,2.1521
EURSGD,20080418,081700,2.1520,2.1520,2.1516,2.1516
EURSGD,20080418,081800,2.1516,2.1521,2.1516,2.1521
EURSGD,20080418,081900,2.1522,2.1524,2.1522,2.1524
EURSGD,20080418,082000,2.1523,2.1523,2.1521,2.1521
EURSGD,20080418,082100,2.1519,2.1519,2.1514,2.1519
EURSGD,20080418,082200,2.1519,2.1519,2.1516,2.1516
EURSGD,20080418,082300,2.1516,2.1518,2.1516,2.1518
EURSGD,20080418,082400,2.1518,2.1521,2.1518,2.1521
EURSGD,20080418,082500,2.1521,2.1521,2.1518,2.1518
EURSGD,20080418,082600,2.1518,2.1518,2.1517,2.1517
EURSGD,20080418,082700,2.1517,2.1518,2.1517,2.1518
EURSGD,20080418,082800,2.1518,2.1519,2.1518,2.1519
EURSGD,20080418,082900,2.1519,2.1519,2.1519,2.1519
EURSGD,20080418,083000,2.1519,2.1519,2.1519,2.1519
EURSGD,20080418,083100,2.1519,2.1519,2.1518,2.1518
EURSGD,20080418,083200,2.1518,2.1518,2.1518,2.1518
EURSGD,20080418,083300,2.1518,2.1521,2.1518,2.1521
EURSGD,20080418,083400,2.1523,2.1524,2.1522,2.1522
EURSGD,20080418,083500,2.1522,2.1526,2.1522,2.1526
EURSGD,20080418,083600,2.1525,2.1529,2.1525,2.1529
EURSGD,20080418,083700,2.1529,2.1529,2.1528,2.1528
EURSGD,20080418,083800,2.1527,2.1529,2.1527,2.1528
EURSGD,20080418,083900,2.1527,2.1527,2.1526,2.1526
EURSGD,20080418,084000,2.1525,2.1533,2.1525,2.1533
EURSGD,20080418,084100,2.1532,2.1532,2.1530,2.1530
EURSGD,20080418,084200,2.1531,2.1532,2.1530,2.1530
EURSGD,20080418,084300,2.1530,2.1531,2.1530,2.1531
EURSGD,20080418,084400,2.1531,2.1531,2.1531,2.1531
EURSGD,20080418,084500,2.1530,2.1530,2.1528,2.1528
EURSGD,20080418,084600,2.1527,2.1528,2.1524,2.1524
EURSGD,20080418,084700,2.1523,2.1527,2.1521,2.1527
EURSGD,20080418,084800,2.1527,2.1528,2.1527,2.1527
EURSGD,20080418,084900,2.1526,2.1526,2.1525,2.1525
EURSGD,20080418,085000,2.1525,2.1526,2.1525,2.1526
EURSGD,20080418,085100,2.1526,2.1527,2.1526,2.1527
EURSGD,20080418,085200,2.1525,2.1525,2.1525,2.1525
EURSGD,20080418,085300,2.1525,2.1525,2.1517,2.1517
EURSGD,20080418,085400,2.1517,2.1517,2.1516,2.1516
EURSGD,20080418,085500,2.1516,2.1516,2.1516,2.1516
EURSGD,20080418,085600,2.1516,2.1521,2.1516,2.1521
EURSGD,20080418,085700,2.1521,2.1525,2.1521,2.1525
EURSGD,20080418,085800,2.1525,2.1525,2.1524,2.1524
EURSGD,20080418,085900,2.1522,2.1528,2.1522,2.1528
EURSGD,20080418,090000,2.1528,2.1528,2.1526,2.1526
EURSGD,20080418,090100,2.1525,2.1525,2.1523,2.1525
EURSGD,20080418,090200,2.1527,2.1528,2.1525,2.1525
EURSGD,20080418,090300,2.1525,2.1525,2.1525,2.1525
EURSGD,20080418,090400,2.1526,2.1526,2.1526,2.1526
EURSGD,20080418,090500,2.1526,2.1531,2.1526,2.1530
EURSGD,20080418,090600,2.1529,2.1529,2.1525,2.1525
EURSGD,20080418,090700,2.1526,2.1526,2.1526,2.1526
EURSGD,20080418,090800,2.1526,2.1526,2.1522,2.1526
EURSGD,20080418,090900,2.1528,2.1533,2.1528,2.1529
EURSGD,20080418,091000,2.1528,2.1529,2.1528,2.1529
EURSGD,20080418,091100,2.1529,2.1530,2.1529,2.1530
EURSGD,20080418,091200,2.1530,2.1530,2.1529,2.1529
EURSGD,20080418,091300,2.1529,2.1529,2.1529,2.1529
EURSGD,20080418,091400,2.1528,2.1528,2.1527,2.1528
EURSGD,20080418,091500,2.1528,2.1528,2.1522,2.1522
EURSGD,20080418,091600,2.1522,2.1524,2.1522,2.1524
EURSGD,20080418,091700,2.1525,2.1529,2.1525,2.1529
EURSGD,20080418,091800,2.1533,2.1535,2.1533,2.1534
EURSGD,20080418,091900,2.1534,2.1535,2.1533,2.1533
EURSGD,20080418,092000,2.1533,2.1533,2.1527,2.1527
EURSGD,20080418,092100,2.1526,2.1529,2.1526,2.1529
EURSGD,20080418,092200,2.1530,2.1530,2.1530,2.1530
EURSGD,20080418,092300,2.1530,2.1531,2.1530,2.1530
EURSGD,20080418,092400,2.1529,2.1529,2.1529,2.1529
EURSGD,20080418,092500,2.1529,2.1530,2.1529,2.1530
EURSGD,20080418,092600,2.1530,2.1530,2.1530,2.1530
EURSGD,20080418,092700,2.1529,2.1529,2.1528,2.1528
EURSGD,20080418,092800,2.1529,2.1530,2.1529,2.1530
EURSGD,20080418,092900,2.1530,2.1530,2.1530,2.1530
EURSGD,20080418,093000,2.1529,2.1529,2.1528,2.1528
EURSGD,20080418,093100,2.1528,2.1529,2.1528,2.1529
EURSGD,20080418,093200,2.1529,2.1530,2.1529,2.1530
EURSGD,20080418,093300,2.1529,2.1529,2.1529,2.1529
EURSGD,20080418,093400,2.1529,2.1529,2.1529,2.1529
EURSGD,20080418,093500,2.1528,2.1528,2.1528,2.1528
EURSGD,20080418,093600,2.1528,2.1528,2.1528,2.1528
EURSGD,20080418,093700,2.1528,2.1529,2.1528,2.1529
EURSGD,20080418,093800,2.1529,2.1531,2.1529,2.1531
EURSGD,20080418,093900,2.1531,2.1531,2.1529,2.1530
EURSGD,20080418,094000,2.1531,2.1533,2.1531,2.1532
EURSGD,20080418,094100,2.1531,2.1531,2.1530,2.1530
EURSGD,20080418,094200,2.1530,2.1530,2.1529,2.1529
EURSGD,20080418,094300,2.1529,2.1530,2.1528,2.1528
EURSGD,20080418,094400,2.1529,2.1529,2.1529,2.1529
EURSGD,20080418,094500,2.1529,2.1529,2.1528,2.1528
EURSGD,20080418,094600,2.1527,2.1527,2.1526,2.1526
EURSGD,20080418,094700,2.1526,2.1526,2.1525,2.1525
EURSGD,20080418,094800,2.1524,2.1524,2.1524,2.1524
EURSGD,20080418,094900,2.1526,2.1529,2.1526,2.1529
EURSGD,20080418,095000,2.1529,2.1536,2.1529,2.1536
EURSGD,20080418,095100,2.1537,2.1541,2.1537,2.1541
EURSGD,20080418,095200,2.1542,2.1542,2.1539,2.1540
EURSGD,20080418,095300,2.1539,2.1539,2.1536,2.1536
EURSGD,20080418,095400,2.1535,2.1537,2.1533,2.1537
EURSGD,20080418,095500,2.1539,2.1544,2.1539,2.1543
EURSGD,20080418,095600,2.1543,2.1543,2.1540,2.1540
EURSGD,20080418,095700,2.1542,2.1545,2.1542,2.1545
EURSGD,20080418,095800,2.1543,2.1543,2.1540,2.1540
EURSGD,20080418,095900,2.1539,2.1539,2.1538,2.1538
EURSGD,20080418,100000,2.1537,2.1537,2.1536,2.1536
EURSGD,20080418,100100,2.1537,2.1537,2.1537,2.1537
EURSGD,20080418,100200,2.1537,2.1538,2.1536,2.1536
EURSGD,20080418,100300,2.1536,2.1536,2.1533,2.1533
EURSGD,20080418,100400,2.1534,2.1538,2.1534,2.1538
EURSGD,20080418,100500,2.1541,2.1542,2.1541,2.1542
EURSGD,20080418,100600,2.1542,2.1542,2.1539,2.1539
EURSGD,20080418,100700,2.1539,2.1539,2.1538,2.1538
EURSGD,20080418,100800,2.1538,2.1538,2.1538,2.1538
EURSGD,20080418,100900,2.1536,2.1537,2.1535,2.1535
EURSGD,20080418,101000,2.1535,2.1535,2.1533,2.1533
EURSGD,20080418,101100,2.1533,2.1533,2.1533,2.1533
EURSGD,20080418,101200,2.1530,2.1530,2.1527,2.1527
EURSGD,20080418,101300,2.1528,2.1528,2.1528,2.1528
EURSGD,20080418,101400,2.1527,2.1527,2.1525,2.1525
EURSGD,20080418,101500,2.1524,2.1524,2.1524,2.1524
EURSGD,20080418,101600,2.1524,2.1525,2.1524,2.1525
EURSGD,20080418,101700,2.1526,2.1526,2.1521,2.1521
EURSGD,20080418,101800,2.1520,2.1520,2.1518,2.1520
EURSGD,20080418,101900,2.1521,2.1521,2.1519,2.1519
EURSGD,20080418,102000,2.1520,2.1524,2.1520,2.1524
EURSGD,20080418,102100,2.1525,2.1525,2.1524,2.1524
EURSGD,20080418,102200,2.1522,2.1522,2.1521,2.1521
EURSGD,20080418,102300,2.1521,2.1523,2.1521,2.1523
EURSGD,20080418,102400,2.1522,2.1522,2.1521,2.1521
EURSGD,20080418,102500,2.1519,2.1519,2.1518,2.1518
EURSGD,20080418,102600,2.1518,2.1520,2.1518,2.1520
EURSGD,20080418,102700,2.1521,2.1521,2.1521,2.1521
EURSGD,20080418,102800,2.1521,2.1522,2.1521,2.1521
EURSGD,20080418,102900,2.1522,2.1522,2.1521,2.1521
EURSGD,20080418,103000,2.1521,2.1521,2.1519,2.1519
EURSGD,20080418,103100,2.1519,2.1521,2.1519,2.1521
EURSGD,20080418,103200,2.1521,2.1521,2.1519,2.1519
EURSGD,20080418,103300,2.1518,2.1518,2.1518,2.1518
EURSGD,20080418,103400,2.1518,2.1518,2.1517,2.1517
EURSGD,20080418,103500,2.1518,2.1522,2.1518,2.1522
EURSGD,20080418,103600,2.1522,2.1522,2.1522,2.1522
EURSGD,20080418,103700,2.1523,2.1523,2.1523,2.1523
EURSGD,20080418,103800,2.1523,2.1523,2.1523,2.1523
EURSGD,20080418,103900,2.1524,2.1527,2.1524,2.1527
EURSGD,20080418,104000,2.1527,2.1529,2.1527,2.1529
EURSGD,20080418,104100,2.1529,2.1529,2.1528,2.1529
EURSGD,20080418,104200,2.1531,2.1533,2.1531,2.1533
EURSGD,20080418,104300,2.1535,2.1535,2.1535,2.1535
EURSGD,20080418,104400,2.1536,2.1537,2.1536,2.1537
EURSGD,20080418,104500,2.1537,2.1537,2.1533,2.1533
EURSGD,20080418,104600,2.1532,2.1532,2.1531,2.1532
EURSGD,20080418,104700,2.1532,2.1532,2.1532,2.1532
EURSGD,20080418,104800,2.1535,2.1536,2.1535,2.1535
EURSGD,20080418,104900,2.1535,2.1535,2.1534,2.1534
EURSGD,20080418,105000,2.1533,2.1535,2.1533,2.1535
EURSGD,20080418,105100,2.1535,2.1535,2.1533,2.1533
EURSGD,20080418,105200,2.1535,2.1535,2.1535,2.1535
EURSGD,20080418,105300,2.1535,2.1535,2.1535,2.1535
EURSGD,20080418,105400,2.1535,2.1536,2.1535,2.1536
EURSGD,20080418,105500,2.1536,2.1536,2.1534,2.1534
EURSGD,20080418,105600,2.1535,2.1536,2.1535,2.1536
EURSGD,20080418,105700,2.1535,2.1535,2.1535,2.1535
EURSGD,20080418,105800,2.1535,2.1536,2.1535,2.1536
EURSGD,20080418,105900,2.1536,2.1537,2.1536,2.1537
EURSGD,20080418,110000,2.1538,2.1538,2.1537,2.1537
EURSGD,20080418,110100,2.1537,2.1537,2.1535,2.1535
EURSGD,20080418,110200,2.1535,2.1535,2.1533,2.1533
EURSGD,20080418,110300,2.1533,2.1533,2.1533,2.1533
EURSGD,20080418,110400,2.1532,2.1532,2.1531,2.1531
EURSGD,20080418,110500,2.1528,2.1528,2.1516,2.1516
EURSGD,20080418,110600,2.1514,2.1514,2.1510,2.1510
EURSGD,20080418,110700,2.1510,2.1513,2.1510,2.1513
EURSGD,20080418,110800,2.1514,2.1515,2.1514,2.1514
EURSGD,20080418,110900,2.1514,2.1514,2.1510,2.1510
EURSGD,20080418,111000,2.1508,2.1508,2.1490,2.1493
EURSGD,20080418,111100,2.1493,2.1493,2.1492,2.1492
EURSGD,20080418,111200,2.1492,2.1495,2.1492,2.1495
EURSGD,20080418,111300,2.1495,2.1495,2.1487,2.1487
EURSGD,20080418,111400,2.1486,2.1489,2.1485,2.1489
EURSGD,20080418,111500,2.1490,2.1493,2.1490,2.1493
EURSGD,20080418,111600,2.1493,2.1493,2.1491,2.1491
EURSGD,20080418,111700,2.1490,2.1490,2.1483,2.1483
EURSGD,20080418,111800,2.1484,2.1484,2.1476,2.1476
EURSGD,20080418,111900,2.1477,2.1480,2.1477,2.1480
EURSGD,20080418,112000,2.1479,2.1479,2.1476,2.1476
EURSGD,20080418,112100,2.1476,2.1476,2.1476,2.1476
EURSGD,20080418,112200,2.1475,2.1477,2.1474,2.1477
EURSGD,20080418,112300,2.1478,2.1479,2.1478,2.1479
EURSGD,20080418,112400,2.1479,2.1480,2.1473,2.1473
EURSGD,20080418,112500,2.1473,2.1475,2.1473,2.1475
EURSGD,20080418,112600,2.1475,2.1478,2.1475,2.1477
EURSGD,20080418,112700,2.1478,2.1478,2.1473,2.1473
EURSGD,20080418,112800,2.1472,2.1478,2.1472,2.1478
EURSGD,20080418,112900,2.1479,2.1480,2.1479,2.1479
EURSGD,20080418,113000,2.1478,2.1478,2.1476,2.1476
EURSGD,20080418,113100,2.1477,2.1480,2.1477,2.1479
EURSGD,20080418,113200,2.1479,2.1479,2.1479,2.1479
EURSGD,20080418,113300,2.1479,2.1479,2.1479,2.1479
EURSGD,20080418,113400,2.1479,2.1481,2.1479,2.1481
EURSGD,20080418,113500,2.1482,2.1486,2.1482,2.1486
EURSGD,20080418,113600,2.1485,2.1486,2.1485,2.1486
EURSGD,20080418,113700,2.1486,2.1489,2.1486,2.1489
EURSGD,20080418,113800,2.1490,2.1490,2.1488,2.1488
EURSGD,20080418,113900,2.1487,2.1487,2.1486,2.1487
EURSGD,20080418,114000,2.1486,2.1486,2.1485,2.1485
EURSGD,20080418,114100,2.1484,2.1484,2.1483,2.1483
EURSGD,20080418,114200,2.1482,2.1482,2.1475,2.1475
EURSGD,20080418,114300,2.1476,2.1476,2.1474,2.1474
EURSGD,20080418,114400,2.1473,2.1473,2.1465,2.1465
EURSGD,20080418,114500,2.1463,2.1463,2.1447,2.1447
EURSGD,20080418,114600,2.1445,2.1445,2.1444,2.1444
EURSGD,20080418,114700,2.1443,2.1444,2.1442,2.1444
EURSGD,20080418,114800,2.1442,2.1442,2.1440,2.1440
EURSGD,20080418,114900,2.1441,2.1441,2.1437,2.1437
EURSGD,20080418,115000,2.1436,2.1437,2.1436,2.1437
EURSGD,20080418,115100,2.1438,2.1439,2.1434,2.1434
EURSGD,20080418,115200,2.1432,2.1437,2.1432,2.1437
EURSGD,20080418,115300,2.1438,2.1439,2.1437,2.1439
EURSGD,20080418,115400,2.1440,2.1446,2.1440,2.1446
EURSGD,20080418,115500,2.1447,2.1449,2.1445,2.1449
EURSGD,20080418,115600,2.1450,2.1456,2.1450,2.1456
EURSGD,20080418,115700,2.1458,2.1460,2.1456,2.1460
EURSGD,20080418,115800,2.1459,2.1459,2.1458,2.1459
EURSGD,20080418,115900,2.1458,2.1465,2.1457,2.1465
EURSGD,20080418,120000,2.1465,2.1465,2.1458,2.1458
EURSGD,20080418,120100,2.1455,2.1458,2.1455,2.1458
EURSGD,20080418,120200,2.1459,2.1462,2.1459,2.1462
EURSGD,20080418,120300,2.1462,2.1462,2.1460,2.1462
EURSGD,20080418,120400,2.1463,2.1465,2.1462,2.1462
EURSGD,20080418,120500,2.1460,2.1460,2.1457,2.1460
EURSGD,20080418,120600,2.1461,2.1461,2.1460,2.1460
EURSGD,20080418,120700,2.1461,2.1463,2.1461,2.1462
EURSGD,20080418,120800,2.1461,2.1461,2.1458,2.1458
EURSGD,20080418,120900,2.1457,2.1457,2.1451,2.1452
EURSGD,20080418,121000,2.1451,2.1451,2.1448,2.1448
EURSGD,20080418,121100,2.1447,2.1449,2.1445,2.1448
EURSGD,20080418,121200,2.1446,2.1446,2.1441,2.1444
EURSGD,20080418,121300,2.1445,2.1447,2.1445,2.1445
EURSGD,20080418,121400,2.1444,2.1444,2.1441,2.1443
EURSGD,20080418,121500,2.1444,2.1449,2.1444,2.1449
EURSGD,20080418,121600,2.1451,2.1452,2.1451,2.1452
EURSGD,20080418,121700,2.1451,2.1451,2.1446,2.1446
EURSGD,20080418,121800,2.1444,2.1444,2.1439,2.1439
EURSGD,20080418,121900,2.1439,2.1442,2.1439,2.1442
EURSGD,20080418,122000,2.1443,2.1445,2.1443,2.1444
EURSGD,20080418,122100,2.1445,2.1447,2.1445,2.1447
EURSGD,20080418,122200,2.1446,2.1447,2.1446,2.1447
EURSGD,20080418,122300,2.1446,2.1446,2.1442,2.1442
EURSGD,20080418,122400,2.1439,2.1439,2.1424,2.1424
EURSGD,20080418,122500,2.1425,2.1427,2.1425,2.1427
EURSGD,20080418,122600,2.1428,2.1437,2.1428,2.1435
EURSGD,20080418,122700,2.1436,2.1442,2.1436,2.1442
EURSGD,20080418,122800,2.1443,2.1446,2.1443,2.1446
EURSGD,20080418,122900,2.1447,2.1447,2.1443,2.1443
EURSGD,20080418,123000,2.1443,2.1443,2.1440,2.1440
EURSGD,20080418,123100,2.1440,2.1450,2.1440,2.1444
EURSGD,20080418,123200,2.1442,2.1442,2.1428,2.1428
EURSGD,20080418,123300,2.1427,2.1427,2.1406,2.1406
EURSGD,20080418,123400,2.1405,2.1405,2.1399,2.1404
EURSGD,20080418,123500,2.1405,2.1410,2.1405,2.1410
EURSGD,20080418,123600,2.1411,2.1411,2.1410,2.1411
EURSGD,20080418,123700,2.1411,2.1415,2.1411,2.1412
EURSGD,20080418,123800,2.1411,2.1411,2.1405,2.1410
EURSGD,20080418,123900,2.1411,2.1412,2.1408,2.1409
EURSGD,20080418,124000,2.1410,2.1418,2.1410,2.1418
EURSGD,20080418,124100,2.1419,2.1427,2.1419,2.1427
EURSGD,20080418,124200,2.1426,2.1442,2.1426,2.1438
EURSGD,20080418,124300,2.1437,2.1437,2.1436,2.1437
EURSGD,20080418,124400,2.1438,2.1439,2.1437,2.1437
EURSGD,20080418,124500,2.1435,2.1441,2.1435,2.1441
EURSGD,20080418,124600,2.1440,2.1440,2.1436,2.1436
EURSGD,20080418,124700,2.1433,2.1433,2.1427,2.1429
EURSGD,20080418,124800,2.1429,2.1434,2.1429,2.1434
EURSGD,20080418,124900,2.1435,2.1437,2.1435,2.1437
EURSGD,20080418,125000,2.1436,2.1439,2.1436,2.1439
EURSGD,20080418,125100,2.1440,2.1445,2.1440,2.1445
EURSGD,20080418,125200,2.1451,2.1458,2.1451,2.1458
EURSGD,20080418,125300,2.1460,2.1466,2.1460,2.1463
EURSGD,20080418,125400,2.1464,2.1465,2.1464,2.1464
EURSGD,20080418,125500,2.1463,2.1463,2.1454,2.1454
EURSGD,20080418,125600,2.1455,2.1456,2.1455,2.1456
EURSGD,20080418,125700,2.1456,2.1459,2.1456,2.1459
EURSGD,20080418,125800,2.1458,2.1458,2.1455,2.1456
EURSGD,20080418,125900,2.1455,2.1458,2.1455,2.1456
EURSGD,20080418,130000,2.1455,2.1455,2.1442,2.1442
EURSGD,20080418,130100,2.1443,2.1446,2.1440,2.1440
EURSGD,20080418,130200,2.1438,2.1438,2.1430,2.1430
EURSGD,20080418,130300,2.1428,2.1433,2.1428,2.1433
EURSGD,20080418,130400,2.1434,2.1434,2.1434,2.1434
EURSGD,20080418,130500,2.1434,2.1442,2.1434,2.1437
EURSGD,20080418,130600,2.1436,2.1436,2.1431,2.1431
EURSGD,20080418,130700,2.1431,2.1431,2.1430,2.1431
EURSGD,20080418,130800,2.1432,2.1432,2.1428,2.1428
EURSGD,20080418,130900,2.1427,2.1430,2.1427,2.1430
EURSGD,20080418,131000,2.1431,2.1434,2.1431,2.1434
EURSGD,20080418,131100,2.1434,2.1434,2.1434,2.1434
EURSGD,20080418,131200,2.1434,2.1435,2.1434,2.1435
EURSGD,20080418,131300,2.1435,2.1435,2.1435,2.1435
EURSGD,20080418,131400,2.1435,2.1435,2.1434,2.1434
EURSGD,20080418,131500,2.1434,2.1437,2.1434,2.1437
EURSGD,20080418,131600,2.1438,2.1442,2.1437,2.1442
EURSGD,20080418,131700,2.1444,2.1447,2.1444,2.1446
EURSGD,20080418,131800,2.1445,2.1445,2.1437,2.1437
EURSGD,20080418,131900,2.1436,2.1437,2.1435,2.1435
EURSGD,20080418,132000,2.1434,2.1434,2.1432,2.1432
EURSGD,20080418,132100,2.1431,2.1433,2.1430,2.1433
EURSGD,20080418,132200,2.1434,2.1437,2.1434,2.1437
EURSGD,20080418,132300,2.1437,2.1437,2.1435,2.1435
EURSGD,20080418,132400,2.1433,2.1434,2.1433,2.1434
EURSGD,20080418,132500,2.1435,2.1444,2.1435,2.1444
EURSGD,20080418,132600,2.1447,2.1448,2.1441,2.1441
EURSGD,20080418,132700,2.1440,2.1444,2.1440,2.1444
EURSGD,20080418,132800,2.1444,2.1445,2.1443,2.1443
EURSGD,20080418,132900,2.1441,2.1441,2.1435,2.1435
EURSGD,20080418,133000,2.1435,2.1437,2.1435,2.1435
EURSGD,20080418,133100,2.1434,2.1440,2.1434,2.1440
EURSGD,20080418,133200,2.1439,2.1439,2.1434,2.1435
EURSGD,20080418,133300,2.1434,2.1435,2.1431,2.1431
EURSGD,20080418,133400,2.1431,2.1431,2.1430,2.1431
EURSGD,20080418,133500,2.1432,2.1432,2.1432,2.1432
EURSGD,20080418,133600,2.1432,2.1432,2.1429,2.1429
EURSGD,20080418,133700,2.1427,2.1427,2.1425,2.1427
EURSGD,20080418,133800,2.1429,2.1430,2.1427,2.1427
EURSGD,20080418,133900,2.1426,2.1426,2.1425,2.1426
EURSGD,20080418,134000,2.1425,2.1425,2.1420,2.1420
EURSGD,20080418,134100,2.1419,2.1421,2.1419,2.1419
EURSGD,20080418,134200,2.1420,2.1420,2.1416,2.1416
EURSGD,20080418,134300,2.1414,2.1414,2.1410,2.1410
EURSGD,20080418,134400,2.1411,2.1411,2.1398,2.1398
EURSGD,20080418,134500,2.1400,2.1412,2.1400,2.1412
EURSGD,20080418,134600,2.1412,2.1414,2.1411,2.1414
EURSGD,20080418,134700,2.1415,2.1415,2.1414,2.1414
EURSGD,20080418,134800,2.1414,2.1415,2.1413,2.1413
EURSGD,20080418,134900,2.1413,2.1413,2.1409,2.1412
EURSGD,20080418,135000,2.1413,2.1417,2.1413,2.1417
EURSGD,20080418,135100,2.1419,2.1420,2.1417,2.1417
EURSGD,20080418,135200,2.1416,2.1417,2.1416,2.1416
EURSGD,20080418,135300,2.1415,2.1415,2.1411,2.1411
EURSGD,20080418,135400,2.1410,2.1410,2.1400,2.1400
EURSGD,20080418,135500,2.1401,2.1404,2.1401,2.1402
EURSGD,20080418,135600,2.1402,2.1404,2.1388,2.1388
EURSGD,20080418,135700,2.1386,2.1388,2.1385,2.1388
EURSGD,20080418,135800,2.1387,2.1387,2.1375,2.1375
EURSGD,20080418,135900,2.1374,2.1374,2.1363,2.1363
EURSGD,20080418,140000,2.1362,2.1372,2.1362,2.1370
EURSGD,20080418,140100,2.1372,2.1378,2.1372,2.1377
EURSGD,20080418,140200,2.1376,2.1376,2.1368,2.1370
EURSGD,20080418,140300,2.1371,2.1374,2.1359,2.1363
EURSGD,20080418,140400,2.1361,2.1371,2.1360,2.1371
EURSGD,20080418,140500,2.1372,2.1377,2.1372,2.1376
EURSGD,20080418,140600,2.1376,2.1388,2.1376,2.1388
EURSGD,20080418,140700,2.1389,2.1392,2.1386,2.1386
EURSGD,20080418,140800,2.1385,2.1391,2.1385,2.1391
EURSGD,20080418,140900,2.1392,2.1392,2.1391,2.1391
EURSGD,20080418,141000,2.1389,2.1390,2.1389,2.1390
EURSGD,20080418,141100,2.1391,2.1392,2.1391,2.1391
EURSGD,20080418,141200,2.1390,2.1390,2.1384,2.1384
EURSGD,20080418,141300,2.1384,2.1384,2.1372,2.1372
EURSGD,20080418,141400,2.1374,2.1377,2.1372,2.1374
EURSGD,20080418,141500,2.1375,2.1379,2.1375,2.1379
EURSGD,20080418,141600,2.1380,2.1381,2.1380,2.1381
EURSGD,20080418,141700,2.1381,2.1381,2.1380,2.1380
EURSGD,20080418,141800,2.1380,2.1380,2.1375,2.1375
EURSGD,20080418,141900,2.1374,2.1381,2.1374,2.1378
EURSGD,20080418,142000,2.1377,2.1377,2.1377,2.1377
EURSGD,20080418,142100,2.1376,2.1376,2.1360,2.1361
EURSGD,20080418,142200,2.1360,2.1360,2.1350,2.1350
EURSGD,20080418,142300,2.1347,2.1358,2.1345,2.1355
EURSGD,20080418,142400,2.1354,2.1355,2.1351,2.1355
EURSGD,20080418,142500,2.1356,2.1358,2.1354,2.1354
EURSGD,20080418,142600,2.1354,2.1357,2.1354,2.1357
EURSGD,20080418,142700,2.1357,2.1357,2.1352,2.1352
EURSGD,20080418,142800,2.1350,2.1353,2.1349,2.1353
EURSGD,20080418,142900,2.1354,2.1361,2.1354,2.1361
EURSGD,20080418,143000,2.1361,2.1367,2.1361,2.1367
EURSGD,20080418,143100,2.1368,2.1370,2.1368,2.1370
EURSGD,20080418,143200,2.1369,2.1369,2.1365,2.1366
EURSGD,20080418,143300,2.1366,2.1366,2.1362,2.1362
EURSGD,20080418,143400,2.1361,2.1362,2.1357,2.1357
EURSGD,20080418,143500,2.1357,2.1359,2.1357,2.1359
EURSGD,20080418,143600,2.1358,2.1358,2.1356,2.1357
EURSGD,20080418,143700,2.1356,2.1356,2.1351,2.1351
EURSGD,20080418,143800,2.1350,2.1350,2.1340,2.1340
EURSGD,20080418,143900,2.1336,2.1350,2.1332,2.1350
EURSGD,20080418,144000,2.1349,2.1349,2.1345,2.1347
EURSGD,20080418,144100,2.1348,2.1348,2.1340,2.1340
EURSGD,20080418,144200,2.1337,2.1337,2.1329,2.1329
EURSGD,20080418,144300,2.1328,2.1328,2.1311,2.1311
EURSGD,20080418,144400,2.1309,2.1315,2.1309,2.1315
EURSGD,20080418,144500,2.1319,2.1321,2.1314,2.1317
EURSGD,20080418,144600,2.1316,2.1321,2.1310,2.1321
EURSGD,20080418,144700,2.1320,2.1320,2.1315,2.1319
EURSGD,20080418,144800,2.1321,2.1328,2.1321,2.1328
EURSGD,20080418,144900,2.1327,2.1332,2.1327,2.1331
EURSGD,20080418,145000,2.1330,2.1330,2.1328,2.1330
EURSGD,20080418,145100,2.1331,2.1338,2.1331,2.1335
EURSGD,20080418,145200,2.1337,2.1340,2.1337,2.1340
EURSGD,20080418,145300,2.1341,2.1346,2.1341,2.1341
EURSGD,20080418,145400,2.1340,2.1340,2.1336,2.1336
EURSGD,20080418,145500,2.1335,2.1336,2.1335,2.1335
EURSGD,20080418,145600,2.1336,2.1336,2.1328,2.1328
EURSGD,20080418,145700,2.1330,2.1333,2.1330,2.1331
EURSGD,20080418,145800,2.1330,2.1330,2.1324,2.1324
EURSGD,20080418,145900,2.1325,2.1329,2.1325,2.1326
EURSGD,20080418,150000,2.1326,2.1326,2.1326,2.1326
EURSGD,20080418,150100,2.1326,2.1332,2.1326,2.1332
EURSGD,20080418,150200,2.1332,2.1337,2.1332,2.1337
EURSGD,20080418,150300,2.1339,2.1340,2.1339,2.1340
EURSGD,20080418,150400,2.1340,2.1342,2.1340,2.1342
EURSGD,20080418,150500,2.1343,2.1343,2.1342,2.1342
EURSGD,20080418,150600,2.1347,2.1356,2.1347,2.1356
EURSGD,20080418,150700,2.1354,2.1354,2.1350,2.1350
EURSGD,20080418,150800,2.1349,2.1349,2.1345,2.1345
EURSGD,20080418,150900,2.1345,2.1350,2.1345,2.1350
EURSGD,20080418,151000,2.1351,2.1351,2.1349,2.1349
EURSGD,20080418,151100,2.1350,2.1351,2.1349,2.1349
EURSGD,20080418,151200,2.1349,2.1349,2.1346,2.1348
EURSGD,20080418,151300,2.1350,2.1355,2.1350,2.1354
EURSGD,20080418,151400,2.1354,2.1357,2.1354,2.1356
EURSGD,20080418,151500,2.1355,2.1355,2.1352,2.1352
EURSGD,20080418,151600,2.1352,2.1352,2.1347,2.1348
EURSGD,20080418,151700,2.1349,2.1361,2.1349,2.1361
EURSGD,20080418,151800,2.1362,2.1368,2.1362,2.1368
EURSGD,20080418,151900,2.1368,2.1375,2.1368,2.1375
EURSGD,20080418,152000,2.1376,2.1377,2.1370,2.1370
EURSGD,20080418,152100,2.1369,2.1369,2.1366,2.1366
EURSGD,20080418,152200,2.1366,2.1367,2.1365,2.1367
EURSGD,20080418,152300,2.1368,2.1368,2.1362,2.1362
EURSGD,20080418,152400,2.1360,2.1360,2.1359,2.1359
EURSGD,20080418,152500,2.1361,2.1363,2.1361,2.1361
EURSGD,20080418,152600,2.1362,2.1364,2.1362,2.1364
EURSGD,20080418,152700,2.1363,2.1366,2.1363,2.1366
EURSGD,20080418,152800,2.1367,2.1370,2.1367,2.1370
EURSGD,20080418,152900,2.1371,2.1372,2.1370,2.1370
EURSGD,20080418,153000,2.1368,2.1368,2.1364,2.1364
EURSGD,20080418,153100,2.1363,2.1363,2.1359,2.1362
EURSGD,20080418,153200,2.1363,2.1363,2.1359,2.1359
EURSGD,20080418,153300,2.1358,2.1358,2.1355,2.1355
EURSGD,20080418,153400,2.1354,2.1354,2.1352,2.1353
EURSGD,20080418,153500,2.1354,2.1354,2.1350,2.1351
EURSGD,20080418,153600,2.1353,2.1361,2.1353,2.1361
EURSGD,20080418,153700,2.1363,2.1363,2.1360,2.1360
EURSGD,20080418,153800,2.1361,2.1364,2.1361,2.1364
EURSGD,20080418,153900,2.1363,2.1364,2.1363,2.1364
EURSGD,20080418,154000,2.1366,2.1366,2.1364,2.1364
EURSGD,20080418,154100,2.1363,2.1363,2.1356,2.1356
EURSGD,20080418,154200,2.1354,2.1354,2.1353,2.1353
EURSGD,20080418,154300,2.1352,2.1356,2.1352,2.1356
EURSGD,20080418,154400,2.1357,2.1357,2.1357,2.1357
EURSGD,20080418,154500,2.1356,2.1356,2.1354,2.1356
EURSGD,20080418,154600,2.1356,2.1358,2.1356,2.1358
EURSGD,20080418,154700,2.1358,2.1358,2.1357,2.1357
EURSGD,20080418,154800,2.1356,2.1356,2.1356,2.1356
EURSGD,20080418,154900,2.1354,2.1354,2.1354,2.1354
EURSGD,20080418,155000,2.1354,2.1355,2.1354,2.1355
EURSGD,20080418,155100,2.1356,2.1359,2.1356,2.1359
EURSGD,20080418,155200,2.1360,2.1360,2.1360,2.1360
EURSGD,20080418,155300,2.1360,2.1360,2.1356,2.1356
EURSGD,20080418,155400,2.1355,2.1355,2.1350,2.1350
EURSGD,20080418,155500,2.1349,2.1349,2.1349,2.1349
EURSGD,20080418,155600,2.1348,2.1354,2.1346,2.1354
EURSGD,20080418,155700,2.1354,2.1363,2.1354,2.1363
EURSGD,20080418,155800,2.1364,2.1366,2.1363,2.1363
EURSGD,20080418,155900,2.1362,2.1362,2.1356,2.1356
EURSGD,20080418,160000,2.1352,2.1353,2.1347,2.1347
EURSGD,20080418,160100,2.1346,2.1346,2.1343,2.1343
EURSGD,20080418,160200,2.1344,2.1348,2.1344,2.1348
EURSGD,20080418,160300,2.1349,2.1352,2.1349,2.1352
EURSGD,20080418,160400,2.1352,2.1354,2.1349,2.1349
EURSGD,20080418,160500,2.1348,2.1348,2.1336,2.1336
EURSGD,20080418,160600,2.1335,2.1335,2.1330,2.1330
EURSGD,20080418,160700,2.1329,2.1333,2.1328,2.1333
EURSGD,20080418,160800,2.1332,2.1332,2.1325,2.1325
EURSGD,20080418,160900,2.1322,2.1325,2.1320,2.1325
EURSGD,20080418,161000,2.1327,2.1336,2.1327,2.1336
EURSGD,20080418,161100,2.1335,2.1336,2.1335,2.1336
EURSGD,20080418,161200,2.1337,2.1340,2.1337,2.1340
EURSGD,20080418,161300,2.1339,2.1339,2.1336,2.1336
EURSGD,20080418,161400,2.1335,2.1336,2.1335,2.1336
EURSGD,20080418,161500,2.1335,2.1335,2.1335,2.1335
EURSGD,20080418,161600,2.1335,2.1339,2.1335,2.1339
EURSGD,20080418,161700,2.1342,2.1351,2.1342,2.1351
EURSGD,20080418,161800,2.1352,2.1353,2.1349,2.1349
EURSGD,20080418,161900,2.1350,2.1350,2.1348,2.1348
EURSGD,20080418,162000,2.1347,2.1347,2.1343,2.1343
EURSGD,20080418,162100,2.1342,2.1342,2.1338,2.1338
EURSGD,20080418,162200,2.1336,2.1339,2.1335,2.1339
EURSGD,20080418,162300,2.1338,2.1338,2.1338,2.1338
EURSGD,20080418,162400,2.1338,2.1338,2.1337,2.1338
EURSGD,20080418,162500,2.1338,2.1339,2.1338,2.1339
EURSGD,20080418,162600,2.1339,2.1339,2.1335,2.1335
EURSGD,20080418,162700,2.1336,2.1339,2.1336,2.1339
EURSGD,20080418,162800,2.1339,2.1342,2.1339,2.1342
EURSGD,20080418,162900,2.1342,2.1349,2.1342,2.1349
EURSGD,20080418,163000,2.1350,2.1356,2.1350,2.1356
EURSGD,20080418,163100,2.1355,2.1365,2.1354,2.1365
EURSGD,20080418,163200,2.1366,2.1367,2.1365,2.1367
EURSGD,20080418,163300,2.1369,2.1370,2.1363,2.1363
EURSGD,20080418,163400,2.1364,2.1367,2.1364,2.1366
EURSGD,20080418,163500,2.1365,2.1367,2.1364,2.1365
EURSGD,20080418,163600,2.1364,2.1364,2.1355,2.1355
EURSGD,20080418,163700,2.1356,2.1360,2.1356,2.1360
EURSGD,20080418,163800,2.1360,2.1362,2.1358,2.1358
EURSGD,20080418,163900,2.1356,2.1356,2.1353,2.1356
EURSGD,20080418,164000,2.1356,2.1357,2.1356,2.1357
EURSGD,20080418,164100,2.1357,2.1359,2.1357,2.1359
EURSGD,20080418,164200,2.1360,2.1360,2.1360,2.1360
EURSGD,20080418,164300,2.1357,2.1357,2.1353,2.1356
EURSGD,20080418,164400,2.1356,2.1359,2.1356,2.1359
EURSGD,20080418,164500,2.1359,2.1362,2.1359,2.1362
EURSGD,20080418,164600,2.1363,2.1364,2.1361,2.1364
EURSGD,20080418,164700,2.1365,2.1368,2.1365,2.1368
EURSGD,20080418,164800,2.1368,2.1369,2.1368,2.1368
EURSGD,20080418,164900,2.1368,2.1370,2.1368,2.1370
EURSGD,20080418,165000,2.1368,2.1368,2.1365,2.1365
EURSGD,20080418,165100,2.1364,2.1364,2.1361,2.1363
EURSGD,20080418,165200,2.1364,2.1368,2.1364,2.1368
EURSGD,20080418,165300,2.1370,2.1372,2.1366,2.1366
EURSGD,20080418,165400,2.1365,2.1366,2.1363,2.1366
EURSGD,20080418,165500,2.1366,2.1366,2.1366,2.1366
EURSGD,20080418,165600,2.1366,2.1370,2.1366,2.1370
EURSGD,20080418,165700,2.1371,2.1372,2.1371,2.1372
EURSGD,20080418,165800,2.1374,2.1377,2.1374,2.1375
EURSGD,20080418,165900,2.1374,2.1375,2.1370,2.1375
EURSGD,20080418,170000,2.1375,2.1380,2.1375,2.1380
EURSGD,20080418,170100,2.1379,2.1379,2.1377,2.1378
EURSGD,20080418,170200,2.1379,2.1385,2.1378,2.1385
EURSGD,20080418,170300,2.1385,2.1385,2.1382,2.1382
EURSGD,20080418,170400,2.1381,2.1384,2.1381,2.1384
EURSGD,20080418,170500,2.1384,2.1387,2.1384,2.1387
EURSGD,20080418,170600,2.1389,2.1393,2.1387,2.1387
EURSGD,20080418,170700,2.1385,2.1385,2.1382,2.1384
EURSGD,20080418,170800,2.1387,2.1390,2.1387,2.1390
EURSGD,20080418,170900,2.1390,2.1396,2.1390,2.1396
EURSGD,20080418,171000,2.1395,2.1395,2.1395,2.1395
EURSGD,20080418,171100,2.1394,2.1394,2.1392,2.1393
EURSGD,20080418,171200,2.1393,2.1394,2.1393,2.1394
EURSGD,20080418,171300,2.1396,2.1402,2.1396,2.1402
EURSGD,20080418,171400,2.1402,2.1403,2.1402,2.1403
EURSGD,20080418,171500,2.1403,2.1403,2.1403,2.1403
EURSGD,20080418,171600,2.1403,2.1405,2.1400,2.1405
EURSGD,20080418,171700,2.1406,2.1406,2.1396,2.1396
EURSGD,20080418,171800,2.1395,2.1397,2.1395,2.1397
EURSGD,20080418,171900,2.1398,2.1401,2.1398,2.1401
EURSGD,20080418,172000,2.1402,2.1402,2.1402,2.1402
EURSGD,20080418,172100,2.1402,2.1402,2.1402,2.1402
EURSGD,20080418,172200,2.1402,2.1402,2.1400,2.1400
EURSGD,20080418,172300,2.1399,2.1403,2.1399,2.1403
EURSGD,20080418,172400,2.1402,2.1402,2.1400,2.1400
EURSGD,20080418,172500,2.1400,2.1400,2.1398,2.1398
EURSGD,20080418,172600,2.1398,2.1398,2.1398,2.1398
EURSGD,20080418,172700,2.1398,2.1398,2.1398,2.1398
EURSGD,20080418,172800,2.1392,2.1392,2.1386,2.1386
EURSGD,20080418,172900,2.1385,2.1385,2.1381,2.1381
EURSGD,20080418,173000,2.1381,2.1381,2.1367,2.1367
EURSGD,20080418,173100,2.1366,2.1369,2.1365,2.1369
EURSGD,20080418,173200,2.1371,2.1374,2.1371,2.1374
EURSGD,20080418,173300,2.1374,2.1376,2.1374,2.1374
EURSGD,20080418,173400,2.1374,2.1374,2.1370,2.1370
EURSGD,20080418,173500,2.1370,2.1370,2.1367,2.1370
EURSGD,20080418,173600,2.1370,2.1370,2.1370,2.1370
EURSGD,20080418,173700,2.1371,2.1379,2.1371,2.1379
EURSGD,20080418,173800,2.1378,2.1378,2.1377,2.1377
EURSGD,20080418,173900,2.1377,2.1379,2.1377,2.1379
EURSGD,20080418,174000,2.1379,2.1381,2.1379,2.1381
EURSGD,20080418,174100,2.1381,2.1384,2.1378,2.1384
EURSGD,20080418,174200,2.1385,2.1391,2.1385,2.1391
EURSGD,20080418,174300,2.1392,2.1400,2.1392,2.1400
EURSGD,20080418,174400,2.1399,2.1399,2.1395,2.1395
EURSGD,20080418,174500,2.1395,2.1395,2.1392,2.1392
EURSGD,20080418,174600,2.1391,2.1391,2.1388,2.1388
EURSGD,20080418,174700,2.1389,2.1391,2.1389,2.1391
EURSGD,20080418,174800,2.1390,2.1390,2.1386,2.1386
EURSGD,20080418,174900,2.1385,2.1385,2.1385,2.1385
EURSGD,20080418,175000,2.1385,2.1385,2.1384,2.1384
EURSGD,20080418,175100,2.1383,2.1384,2.1383,2.1384
EURSGD,20080418,175200,2.1385,2.1391,2.1385,2.1389
EURSGD,20080418,175300,2.1388,2.1390,2.1388,2.1390
EURSGD,20080418,175400,2.1391,2.1391,2.1389,2.1391
EURSGD,20080418,175500,2.1391,2.1391,2.1391,2.1391
EURSGD,20080418,175600,2.1391,2.1391,2.1391,2.1391
EURSGD,20080418,175700,2.1393,2.1393,2.1392,2.1392
EURSGD,20080418,175800,2.1392,2.1392,2.1391,2.1391
EURSGD,20080418,175900,2.1390,2.1390,2.1385,2.1385
EURSGD,20080418,180000,2.1384,2.1385,2.1384,2.1385
EURSGD,20080418,180100,2.1379,2.1379,2.1374,2.1379
EURSGD,20080418,180200,2.1380,2.1381,2.1379,2.1379
EURSGD,20080418,180300,2.1378,2.1378,2.1377,2.1377
EURSGD,20080418,180400,2.1377,2.1382,2.1377,2.1382
EURSGD,20080418,180500,2.1384,2.1384,2.1381,2.1381
EURSGD,20080418,180600,2.1380,2.1380,2.1376,2.1376
EURSGD,20080418,180700,2.1374,2.1375,2.1374,2.1375
EURSGD,20080418,180800,2.1375,2.1377,2.1375,2.1377
EURSGD,20080418,180900,2.1378,2.1381,2.1378,2.1381
EURSGD,20080418,181000,2.1382,2.1385,2.1382,2.1385
EURSGD,20080418,181100,2.1386,2.1392,2.1386,2.1392
EURSGD,20080418,181200,2.1393,2.1395,2.1393,2.1393
EURSGD,20080418,181300,2.1394,2.1394,2.1389,2.1389
EURSGD,20080418,181400,2.1385,2.1388,2.1385,2.1388
EURSGD,20080418,181500,2.1388,2.1388,2.1384,2.1388
EURSGD,20080418,181600,2.1392,2.1392,2.1388,2.1390
EURSGD,20080418,181700,2.1395,2.1398,2.1394,2.1398
EURSGD,20080418,181800,2.1399,2.1405,2.1399,2.1405
EURSGD,20080418,181900,2.1405,2.1406,2.1405,2.1406
EURSGD,20080418,182000,2.1406,2.1407,2.1406,2.1407
EURSGD,20080418,182100,2.1406,2.1406,2.1406,2.1406
EURSGD,20080418,182200,2.1406,2.1409,2.1406,2.1407
EURSGD,20080418,182300,2.1407,2.1407,2.1407,2.1407
EURSGD,20080418,182400,2.1406,2.1406,2.1406,2.1406
EURSGD,20080418,182500,2.1407,2.1409,2.1406,2.1406
EURSGD,20080418,182600,2.1406,2.1406,2.1401,2.1401
EURSGD,20080418,182700,2.1401,2.1401,2.1400,2.1400
EURSGD,20080418,182800,2.1391,2.1391,2.1381,2.1387
EURSGD,20080418,182900,2.1388,2.1393,2.1388,2.1393
EURSGD,20080418,183000,2.1392,2.1392,2.1391,2.1391
EURSGD,20080418,183100,2.1392,2.1393,2.1392,2.1393
EURSGD,20080418,183200,2.1393,2.1395,2.1393,2.1395
EURSGD,20080418,183300,2.1395,2.1397,2.1395,2.1397
EURSGD,20080418,183400,2.1397,2.1399,2.1397,2.1399
EURSGD,20080418,183500,2.1398,2.1398,2.1398,2.1398
EURSGD,20080418,183600,2.1397,2.1398,2.1397,2.1398
EURSGD,20080418,183700,2.1398,2.1402,2.1398,2.1402
EURSGD,20080418,183800,2.1402,2.1403,2.1402,2.1403
EURSGD,20080418,183900,2.1403,2.1403,2.1401,2.1401
EURSGD,20080418,184000,2.1401,2.1409,2.1401,2.1409
EURSGD,20080418,184100,2.1411,2.1412,2.1410,2.1410
EURSGD,20080418,184200,2.1409,2.1415,2.1409,2.1415
EURSGD,20080418,184300,2.1414,2.1414,2.1410,2.1410
EURSGD,20080418,184400,2.1410,2.1410,2.1406,2.1406
EURSGD,20080418,184500,2.1406,2.1407,2.1406,2.1407
EURSGD,20080418,184600,2.1408,2.1408,2.1406,2.1406
EURSGD,20080418,184700,2.1406,2.1406,2.1406,2.1406
EURSGD,20080418,184800,2.1405,2.1405,2.1405,2.1405
EURSGD,20080418,184900,2.1404,2.1404,2.1402,2.1402
EURSGD,20080418,185000,2.1400,2.1400,2.1400,2.1400
EURSGD,20080418,185100,2.1400,2.1401,2.1400,2.1401
EURSGD,20080418,185200,2.1401,2.1401,2.1400,2.1400
EURSGD,20080418,185300,2.1400,2.1400,2.1396,2.1396
EURSGD,20080418,185400,2.1396,2.1398,2.1396,2.1398
EURSGD,20080418,185500,2.1398,2.1399,2.1398,2.1399
EURSGD,20080418,185600,2.1399,2.1399,2.1399,2.1399
EURSGD,20080418,185700,2.1399,2.1400,2.1399,2.1400
EURSGD,20080418,185800,2.1400,2.1400,2.1399,2.1399
EURSGD,20080418,185900,2.1400,2.1401,2.1400,2.1401
EURSGD,20080418,190000,2.1402,2.1409,2.1402,2.1409
EURSGD,20080418,190100,2.1411,2.1412,2.1411,2.1412
EURSGD,20080418,190200,2.1411,2.1411,2.1410,2.1410
EURSGD,20080418,190300,2.1411,2.1412,2.1407,2.1407
EURSGD,20080418,190400,2.1405,2.1406,2.1405,2.1406
EURSGD,20080418,190500,2.1406,2.1406,2.1405,2.1405
EURSGD,20080418,190600,2.1405,2.1405,2.1399,2.1400
EURSGD,20080418,190700,2.1400,2.1400,2.1399,2.1399
EURSGD,20080418,190800,2.1399,2.1399,2.1396,2.1396
EURSGD,20080418,190900,2.1395,2.1395,2.1394,2.1394
EURSGD,20080418,191000,2.1395,2.1396,2.1395,2.1396
EURSGD,20080418,191100,2.1397,2.1400,2.1397,2.1400
EURSGD,20080418,191200,2.1402,2.1402,2.1402,2.1402
EURSGD,20080418,191300,2.1402,2.1402,2.1402,2.1402
EURSGD,20080418,191400,2.1402,2.1402,2.1401,2.1401
EURSGD,20080418,191500,2.1398,2.1398,2.1398,2.1398
EURSGD,20080418,191600,2.1396,2.1396,2.1395,2.1395
EURSGD,20080418,191700,2.1395,2.1396,2.1395,2.1396
EURSGD,20080418,191800,2.1398,2.1402,2.1398,2.1402
EURSGD,20080418,191900,2.1402,2.1402,2.1402,2.1402
EURSGD,20080418,192000,2.1402,2.1404,2.1402,2.1404
EURSGD,20080418,192100,2.1404,2.1404,2.1402,2.1402
EURSGD,20080418,192200,2.1402,2.1402,2.1402,2.1402
EURSGD,20080418,192300,2.1403,2.1405,2.1403,2.1405
EURSGD,20080418,192400,2.1405,2.1405,2.1405,2.1405
EURSGD,20080418,192500,2.1405,2.1406,2.1404,2.1404
EURSGD,20080418,192600,2.1403,2.1403,2.1398,2.1398
EURSGD,20080418,192700,2.1398,2.1398,2.1396,2.1396
EURSGD,20080418,192800,2.1397,2.1398,2.1397,2.1398
EURSGD,20080418,192900,2.1398,2.1398,2.1398,2.1398
EURSGD,20080418,193000,2.1400,2.1400,2.1400,2.1400
EURSGD,20080418,193100,2.1400,2.1400,2.1398,2.1398
EURSGD,20080418,193200,2.1399,2.1401,2.1399,2.1401
EURSGD,20080418,193300,2.1402,2.1403,2.1402,2.1403
EURSGD,20080418,193400,2.1403,2.1405,2.1403,2.1405
EURSGD,20080418,193500,2.1405,2.1406,2.1405,2.1406
EURSGD,20080418,193600,2.1407,2.1407,2.1406,2.1406
EURSGD,20080418,193700,2.1406,2.1409,2.1406,2.1409
EURSGD,20080418,193800,2.1409,2.1409,2.1409,2.1409
EURSGD,20080418,193900,2.1409,2.1416,2.1409,2.1416
EURSGD,20080418,194000,2.1417,2.1417,2.1416,2.1417
EURSGD,20080418,194100,2.1418,2.1428,2.1418,2.1428
EURSGD,20080418,194200,2.1426,2.1430,2.1425,2.1430
EURSGD,20080418,194300,2.1430,2.1430,2.1430,2.1430
EURSGD,20080418,194400,2.1430,2.1430,2.1430,2.1430
EURSGD,20080418,194500,2.1430,2.1431,2.1429,2.1429
EURSGD,20080418,194600,2.1428,2.1428,2.1424,2.1424
EURSGD,20080418,194700,2.1423,2.1423,2.1423,2.1423
EURSGD,20080418,194800,2.1423,2.1423,2.1420,2.1420
EURSGD,20080418,194900,2.1419,2.1419,2.1417,2.1417
EURSGD,20080418,195000,2.1418,2.1420,2.1418,2.1420
EURSGD,20080418,195100,2.1421,2.1423,2.1421,2.1422
EURSGD,20080418,195200,2.1421,2.1421,2.1419,2.1419
EURSGD,20080418,195300,2.1419,2.1419,2.1419,2.1419
EURSGD,20080418,195400,2.1420,2.1420,2.1419,2.1419
EURSGD,20080418,195500,2.1419,2.1419,2.1416,2.1416
EURSGD,20080418,195600,2.1414,2.1416,2.1414,2.1416
EURSGD,20080418,195700,2.1416,2.1416,2.1416,2.1416
EURSGD,20080418,195800,2.1416,2.1418,2.1416,2.1418
EURSGD,20080418,195900,2.1418,2.1418,2.1418,2.1418
EURSGD,20080418,200000,2.1418,2.1420,2.1418,2.1420
EURSGD,20080418,200100,2.1420,2.1420,2.1420,2.1420
EURSGD,20080418,200200,2.1423,2.1423,2.1423,2.1423
EURSGD,20080418,200300,2.1424,2.1426,2.1424,2.1426
EURSGD,20080418,200400,2.1425,2.1425,2.1424,2.1425
EURSGD,20080418,200500,2.1425,2.1425,2.1425,2.1425
EURSGD,20080418,200600,2.1425,2.1428,2.1425,2.1428
EURSGD,20080418,200700,2.1429,2.1431,2.1429,2.1430
EURSGD,20080418,200800,2.1431,2.1435,2.1431,2.1435
EURSGD,20080418,200900,2.1436,2.1442,2.1436,2.1442
EURSGD,20080418,201000,2.1443,2.1444,2.1442,2.1442
EURSGD,20080418,201100,2.1441,2.1441,2.1437,2.1437
EURSGD,20080418,201200,2.1439,2.1444,2.1439,2.1444
EURSGD,20080418,201300,2.1445,2.1445,2.1441,2.1441
EURSGD,20080418,201400,2.1442,2.1442,2.1440,2.1440
EURSGD,20080418,201500,2.1440,2.1440,2.1440,2.1440
EURSGD,20080418,201600,2.1438,2.1438,2.1437,2.1437
EURSGD,20080418,201700,2.1437,2.1438,2.1437,2.1438
EURSGD,20080418,201800,2.1440,2.1441,2.1439,2.1439
EURSGD,20080418,201900,2.1440,2.1445,2.1440,2.1444
EURSGD,20080418,202000,2.1444,2.1446,2.1444,2.1446
EURSGD,20080418,202100,2.1447,2.1449,2.1447,2.1449
EURSGD,20080418,202200,2.1448,2.1448,2.1447,2.1448
EURSGD,20080418,202300,2.1448,2.1448,2.1447,2.1447
EURSGD,20080418,202400,2.1447,2.1447,2.1444,2.1444
EURSGD,20080418,202500,2.1444,2.1448,2.1444,2.1448
EURSGD,20080418,202600,2.1448,2.1451,2.1448,2.1451
EURSGD,20080418,202700,2.1451,2.1452,2.1451,2.1452
EURSGD,20080418,202800,2.1453,2.1455,2.1453,2.1455
EURSGD,20080418,202900,2.1455,2.1455,2.1454,2.1454
EURSGD,20080418,203000,2.1453,2.1453,2.1451,2.1451
EURSGD,20080418,203100,2.1452,2.1452,2.1451,2.1451
EURSGD,20080418,203200,2.1451,2.1452,2.1451,2.1452
EURSGD,20080418,203300,2.1452,2.1458,2.1452,2.1458
EURSGD,20080418,203400,2.1458,2.1460,2.1458,2.1460
EURSGD,20080418,203500,2.1460,2.1461,2.1459,2.1460
EURSGD,20080418,203600,2.1462,2.1465,2.1462,2.1463
EURSGD,20080418,203700,2.1462,2.1462,2.1462,2.1462
EURSGD,20080418,203800,2.1462,2.1462,2.1462,2.1462
EURSGD,20080418,203900,2.1462,2.1462,2.1460,2.1460
EURSGD,20080418,204000,2.1460,2.1460,2.1453,2.1453
EURSGD,20080418,204100,2.1451,2.1451,2.1442,2.1442
EURSGD,20080418,204200,2.1440,2.1444,2.1440,2.1443
EURSGD,20080418,204300,2.1443,2.1443,2.1440,2.1440
EURSGD,20080418,204400,2.1439,2.1439,2.1437,2.1437
EURSGD,20080418,204500,2.1434,2.1434,2.1431,2.1431
EURSGD,20080418,204600,2.1429,2.1429,2.1424,2.1424
EURSGD,20080418,204700,2.1425,2.1429,2.1425,2.1429
EURSGD,20080418,204800,2.1429,2.1431,2.1429,2.1431
EURSGD,20080418,204900,2.1431,2.1432,2.1430,2.1430
EURSGD,20080418,205000,2.1428,2.1428,2.1426,2.1426
EURSGD,20080418,205100,2.1425,2.1427,2.1425,2.1427
EURSGD,20080418,205200,2.1429,2.1435,2.1429,2.1435
EURSGD,20080418,205300,2.1437,2.1438,2.1436,2.1438
EURSGD,20080418,205400,2.1438,2.1438,2.1438,2.1438
EURSGD,20080418,205500,2.1439,2.1442,2.1439,2.1442
EURSGD,20080418,205600,2.1443,2.1451,2.1443,2.1451
EURSGD,20080418,205700,2.1452,2.1453,2.1452,2.1453
EURSGD,20080418,205800,2.1453,2.1453,2.1449,2.1449
EURSGD,20080418,205900,2.1448,2.1448,2.1445,2.1445
EURSGD,20080418,210000,2.1444,2.1444,2.1437,2.1437
EURSGD,20080418,210100,2.1437,2.1437,2.1437,2.1437
EURSGD,20080418,210200,2.1437,2.1437,2.1437,2.1437
EURSGD,20080418,210300,2.1435,2.1441,2.1435,2.1441
EURSGD,20080418,210400,2.1442,2.1444,2.1440,2.1440
EURSGD,20080418,210500,2.1438,2.1438,2.1436,2.1437
EURSGD,20080418,210600,2.1437,2.1437,2.1434,2.1434
EURSGD,20080418,210700,2.1434,2.1434,2.1434,2.1434
EURSGD,20080418,210800,2.1434,2.1434,2.1434,2.1434
EURSGD,20080418,210900,2.1434,2.1434,2.1434,2.1434
EURSGD,20080418,211000,2.1434,2.1437,2.1434,2.1436
EURSGD,20080418,211100,2.1436,2.1437,2.1436,2.1437
EURSGD,20080418,211200,2.1437,2.1437,2.1437,2.1437
EURSGD,20080418,211300,2.1438,2.1438,2.1438,2.1438
EURSGD,20080418,211400,2.1438,2.1438,2.1438,2.1438
EURSGD,20080418,211500,2.1438,2.1438,2.1438,2.1438
EURSGD,20080418,211600,2.1438,2.1438,2.1437,2.1437
EURSGD,20080418,211700,2.1437,2.1437,2.1437,2.1437
EURSGD,20080418,211800,2.1437,2.1437,2.1437,2.1437
EURSGD,20080418,211900,2.1435,2.1435,2.1435,2.1435
EURSGD,20080418,212000,2.1437,2.1437,2.1437,2.1437
EURSGD,20080418,212100,2.1437,2.1440,2.1437,2.1440
EURSGD,20080418,212200,2.1440,2.1440,2.1440,2.1440
EURSGD,20080418,212300,2.1441,2.1441,2.1440,2.1440
EURSGD,20080418,212400,2.1440,2.1440,2.1439,2.1440
EURSGD,20080418,212500,2.1440,2.1441,2.1440,2.1441
EURSGD,20080418,212600,2.1441,2.1441,2.1441,2.1441
EURSGD,20080418,212700,2.1441,2.1441,2.1440,2.1440
EURSGD,20080418,212800,2.1440,2.1440,2.1439,2.1439
EURSGD,20080418,212900,2.1439,2.1439,2.1438,2.1438
EURSGD,20080418,213000,2.1438,2.1438,2.1437,2.1437
EURSGD,20080418,213100,2.1437,2.1437,2.1435,2.1435
EURSGD,20080418,213200,2.1437,2.1438,2.1437,2.1438
EURSGD,20080418,213300,2.1441,2.1443,2.1441,2.1443
EURSGD,20080418,213400,2.1443,2.1445,2.1443,2.1445
EURSGD,20080418,213500,2.1445,2.1445,2.1445,2.1445
EURSGD,20080418,213600,2.1442,2.1442,2.1442,2.1442
EURSGD,20080418,213700,2.1442,2.1442,2.1439,2.1439
EURSGD,20080418,213800,2.1439,2.1439,2.1439,2.1439
EURSGD,20080418,213900,2.1440,2.1444,2.1440,2.1442
EURSGD,20080418,214000,2.1442,2.1442,2.1440,2.1440
EURSGD,20080418,214100,2.1440,2.1440,2.1438,2.1438
EURSGD,20080418,214200,2.1438,2.1438,2.1435,2.1435
EURSGD,20080418,214300,2.1436,2.1436,2.1436,2.1436
EURSGD,20080418,214400,2.1436,2.1436,2.1435,2.1435
EURSGD,20080418,214500,2.1435,2.1435,2.1435,2.1435
EURSGD,20080418,214600,2.1436,2.1437,2.1436,2.1437
EURSGD,20080418,214700,2.1437,2.1438,2.1437,2.1438
EURSGD,20080418,214800,2.1437,2.1438,2.1437,2.1438
EURSGD,20080418,214900,2.1438,2.1438,2.1437,2.1437
EURSGD,20080418,215000,2.1438,2.1438,2.1438,2.1438
EURSGD,20080418,215100,2.1437,2.1437,2.1433,2.1433
EURSGD,20080418,215200,2.1433,2.1434,2.1433,2.1434
EURSGD,20080418,215300,2.1434,2.1435,2.1434,2.1435
EURSGD,20080418,215400,2.1434,2.1434,2.1433,2.1433
EURSGD,20080418,215500,2.1433,2.1435,2.1433,2.1435
EURSGD,20080418,215600,2.1435,2.1435,2.1435,2.1435
EURSGD,20080418,215700,2.1435,2.1435,2.1435,2.1435
EURSGD,20080418,215800,2.1434,2.1434,2.1434,2.1434
EURSGD,20080418,215900,2.1434,2.1434,2.1430,2.1430
EURSGD,20080418,220000,2.1429,2.1429,2.1423,2.1423
EURZAR,20080418,000100,12.389,12.389,12.388,12.388
EURZAR,20080418,000200,12.388,12.389,12.388,12.389
EURZAR,20080418,000300,12.389,12.389,12.389,12.389
EURZAR,20080418,000400,12.389,12.389,12.389,12.389
EURZAR,20080418,000500,12.389,12.389,12.389,12.389
EURZAR,20080418,000600,12.389,12.389,12.389,12.389
EURZAR,20080418,000700,12.389,12.389,12.389,12.389
EURZAR,20080418,000800,12.389,12.390,12.389,12.390
EURZAR,20080418,000900,12.390,12.390,12.389,12.390
EURZAR,20080418,001000,12.390,12.390,12.390,12.390
EURZAR,20080418,001100,12.390,12.390,12.390,12.390
EURZAR,20080418,001200,12.390,12.392,12.390,12.392
EURZAR,20080418,001300,12.392,12.392,12.392,12.392
EURZAR,20080418,001400,12.392,12.392,12.392,12.392
EURZAR,20080418,001500,12.392,12.393,12.392,12.393
EURZAR,20080418,001600,12.393,12.393,12.393,12.393
EURZAR,20080418,001700,12.393,12.394,12.393,12.394
EURZAR,20080418,001800,12.394,12.394,12.394,12.394
EURZAR,20080418,001900,12.394,12.394,12.393,12.393
EURZAR,20080418,002000,12.393,12.394,12.393,12.394
EURZAR,20080418,002100,12.394,12.395,12.394,12.395
EURZAR,20080418,002200,12.396,12.396,12.395,12.395
EURZAR,20080418,002300,12.395,12.396,12.395,12.396
EURZAR,20080418,002400,12.396,12.396,12.396,12.396
EURZAR,20080418,002500,12.396,12.396,12.396,12.396
EURZAR,20080418,002600,12.396,12.396,12.396,12.396
EURZAR,20080418,002700,12.396,12.396,12.396,12.396
EURZAR,20080418,002800,12.395,12.395,12.395,12.395
EURZAR,20080418,002900,12.395,12.395,12.395,12.395
EURZAR,20080418,003000,12.395,12.395,12.394,12.394
EURZAR,20080418,003100,12.394,12.394,12.394,12.394
EURZAR,20080418,003200,12.394,12.394,12.393,12.393
EURZAR,20080418,003300,12.393,12.393,12.393,12.393
EURZAR,20080418,003400,12.393,12.393,12.393,12.393
EURZAR,20080418,003500,12.393,12.393,12.385,12.385
EURZAR,20080418,003600,12.385,12.385,12.378,12.378
EURZAR,20080418,003700,12.378,12.378,12.378,12.378
EURZAR,20080418,003800,12.378,12.378,12.378,12.378
EURZAR,20080418,003900,12.378,12.378,12.378,12.378
EURZAR,20080418,004000,12.378,12.379,12.378,12.379
EURZAR,20080418,004100,12.379,12.386,12.379,12.386
EURZAR,20080418,004200,12.394,12.394,12.394,12.394
EURZAR,20080418,004300,12.394,12.394,12.394,12.394
EURZAR,20080418,004400,12.394,12.394,12.394,12.394
EURZAR,20080418,004500,12.394,12.394,12.394,12.394
EURZAR,20080418,004600,12.394,12.394,12.394,12.394
EURZAR,20080418,004700,12.394,12.394,12.394,12.394
EURZAR,20080418,004800,12.394,12.394,12.394,12.394
EURZAR,20080418,004900,12.394,12.394,12.393,12.393
EURZAR,20080418,005000,12.393,12.393,12.393,12.393
EURZAR,20080418,005100,12.393,12.393,12.393,12.393
EURZAR,20080418,005200,12.393,12.393,12.393,12.393
EURZAR,20080418,005300,12.393,12.393,12.393,12.393
EURZAR,20080418,005400,12.393,12.393,12.384,12.384
EURZAR,20080418,005500,12.384,12.384,12.381,12.381
EURZAR,20080418,005600,12.381,12.381,12.379,12.379
EURZAR,20080418,005700,12.379,12.379,12.379,12.379
EURZAR,20080418,005800,12.378,12.378,12.378,12.378
EURZAR,20080418,005900,12.378,12.379,12.378,12.379
EURZAR,20080418,010000,12.375,12.375,12.375,12.375
EURZAR,20080418,010100,12.375,12.375,12.374,12.375
EURZAR,20080418,010200,12.375,12.380,12.375,12.380
EURZAR,20080418,010300,12.380,12.380,12.378,12.378
EURZAR,20080418,010400,12.377,12.378,12.377,12.378
EURZAR,20080418,010500,12.378,12.378,12.378,12.378
EURZAR,20080418,010600,12.378,12.378,12.378,12.378
EURZAR,20080418,010700,12.378,12.378,12.377,12.377
EURZAR,20080418,010800,12.377,12.378,12.377,12.378
EURZAR,20080418,010900,12.379,12.381,12.379,12.381
EURZAR,20080418,011000,12.382,12.382,12.382,12.382
EURZAR,20080418,011100,12.382,12.382,12.380,12.380
EURZAR,20080418,011200,12.380,12.380,12.380,12.380
EURZAR,20080418,011300,12.380,12.380,12.380,12.380
EURZAR,20080418,011400,12.380,12.380,12.380,12.380
EURZAR,20080418,011500,12.380,12.381,12.380,12.381
EURZAR,20080418,011600,12.381,12.381,12.381,12.381
EURZAR,20080418,011700,12.381,12.381,12.381,12.381
EURZAR,20080418,011800,12.381,12.383,12.381,12.383
EURZAR,20080418,011900,12.383,12.383,12.381,12.381
EURZAR,20080418,012000,12.381,12.381,12.378,12.378
EURZAR,20080418,012100,12.378,12.378,12.378,12.378
EURZAR,20080418,012200,12.378,12.380,12.378,12.379
EURZAR,20080418,012300,12.378,12.378,12.378,12.378
EURZAR,20080418,012400,12.377,12.378,12.377,12.378
EURZAR,20080418,012500,12.378,12.378,12.378,12.378
EURZAR,20080418,012600,12.379,12.379,12.378,12.378
EURZAR,20080418,012700,12.378,12.378,12.378,12.378
EURZAR,20080418,012800,12.378,12.379,12.378,12.378
EURZAR,20080418,012900,12.377,12.377,12.377,12.377
EURZAR,20080418,013000,12.377,12.377,12.377,12.377
EURZAR,20080418,013100,12.377,12.377,12.377,12.377
EURZAR,20080418,013200,12.377,12.377,12.377,12.377
EURZAR,20080418,013300,12.377,12.377,12.377,12.377
EURZAR,20080418,013400,12.377,12.377,12.377,12.377
EURZAR,20080418,013500,12.378,12.378,12.378,12.378
EURZAR,20080418,013600,12.378,12.380,12.378,12.380
EURZAR,20080418,013700,12.380,12.381,12.380,12.381
EURZAR,20080418,013800,12.381,12.381,12.381,12.381
EURZAR,20080418,013900,12.382,12.382,12.381,12.381
EURZAR,20080418,014000,12.381,12.382,12.381,12.382
EURZAR,20080418,014100,12.382,12.382,12.381,12.381
EURZAR,20080418,014200,12.381,12.381,12.380,12.380
EURZAR,20080418,014300,12.380,12.380,12.380,12.380
EURZAR,20080418,014400,12.380,12.380,12.380,12.380
EURZAR,20080418,014500,12.380,12.380,12.380,12.380
EURZAR,20080418,014600,12.380,12.380,12.380,12.380
EURZAR,20080418,014700,12.380,12.380,12.380,12.380
EURZAR,20080418,014800,12.380,12.380,12.380,12.380
EURZAR,20080418,014900,12.380,12.380,12.378,12.378
EURZAR,20080418,015000,12.378,12.378,12.378,12.378
EURZAR,20080418,015100,12.379,12.379,12.379,12.379
EURZAR,20080418,015200,12.379,12.379,12.378,12.378
EURZAR,20080418,015300,12.378,12.378,12.378,12.378
EURZAR,20080418,015400,12.377,12.377,12.377,12.377
EURZAR,20080418,015500,12.377,12.377,12.377,12.377
EURZAR,20080418,015600,12.377,12.378,12.377,12.378
EURZAR,20080418,015700,12.378,12.378,12.378,12.378
EURZAR,20080418,015800,12.378,12.378,12.378,12.378
EURZAR,20080418,015900,12.378,12.378,12.378,12.378
EURZAR,20080418,020000,12.378,12.378,12.378,12.378
EURZAR,20080418,020100,12.378,12.378,12.378,12.378
EURZAR,20080418,020200,12.378,12.378,12.378,12.378
EURZAR,20080418,020300,12.378,12.378,12.377,12.377
EURZAR,20080418,020400,12.377,12.377,12.376,12.376
EURZAR,20080418,020500,12.376,12.376,12.375,12.375
EURZAR,20080418,020600,12.375,12.375,12.375,12.375
EURZAR,20080418,020700,12.375,12.375,12.373,12.373
EURZAR,20080418,020800,12.373,12.373,12.371,12.371
EURZAR,20080418,020900,12.370,12.370,12.367,12.367
EURZAR,20080418,021000,12.366,12.366,12.366,12.366
EURZAR,20080418,021100,12.366,12.367,12.366,12.367
EURZAR,20080418,021200,12.367,12.367,12.367,12.367
EURZAR,20080418,021300,12.368,12.368,12.368,12.368
EURZAR,20080418,021400,12.368,12.368,12.368,12.368
EURZAR,20080418,021500,12.368,12.369,12.368,12.369
EURZAR,20080418,021600,12.369,12.370,12.369,12.370
EURZAR,20080418,021700,12.370,12.371,12.370,12.371
EURZAR,20080418,021800,12.371,12.371,12.371,12.371
EURZAR,20080418,021900,12.371,12.372,12.371,12.372
EURZAR,20080418,022000,12.372,12.373,12.372,12.373
EURZAR,20080418,022100,12.372,12.372,12.370,12.370
EURZAR,20080418,022200,12.370,12.371,12.370,12.371
EURZAR,20080418,022300,12.371,12.371,12.370,12.370
EURZAR,20080418,022400,12.370,12.370,12.370,12.370
EURZAR,20080418,022500,12.371,12.372,12.371,12.372
EURZAR,20080418,022600,12.372,12.372,12.372,12.372
EURZAR,20080418,022700,12.372,12.372,12.372,12.372
EURZAR,20080418,022800,12.371,12.372,12.371,12.372
EURZAR,20080418,022900,12.371,12.371,12.371,12.371
EURZAR,20080418,023000,12.371,12.371,12.371,12.371
EURZAR,20080418,023100,12.371,12.371,12.370,12.370
EURZAR,20080418,023200,12.370,12.370,12.370,12.370
EURZAR,20080418,023300,12.370,12.370,12.370,12.370
EURZAR,20080418,023400,12.370,12.370,12.370,12.370
EURZAR,20080418,023500,12.370,12.370,12.370,12.370
EURZAR,20080418,023600,12.369,12.369,12.367,12.367
EURZAR,20080418,023700,12.367,12.368,12.367,12.368
EURZAR,20080418,023800,12.368,12.368,12.368,12.368
EURZAR,20080418,023900,12.367,12.367,12.367,12.367
EURZAR,20080418,024000,12.367,12.367,12.367,12.367
EURZAR,20080418,024100,12.367,12.368,12.367,12.368
EURZAR,20080418,024200,12.367,12.367,12.367,12.367
EURZAR,20080418,024300,12.367,12.367,12.367,12.367
EURZAR,20080418,024400,12.367,12.368,12.367,12.368
EURZAR,20080418,024500,12.368,12.368,12.367,12.367
EURZAR,20080418,024600,12.366,12.366,12.365,12.365
EURZAR,20080418,024700,12.365,12.366,12.365,12.366
EURZAR,20080418,024800,12.366,12.366,12.366,12.366
EURZAR,20080418,024900,12.365,12.365,12.364,12.364
EURZAR,20080418,025000,12.364,12.364,12.363,12.363
EURZAR,20080418,025100,12.363,12.363,12.363,12.363
EURZAR,20080418,025200,12.363,12.364,12.363,12.364
EURZAR,20080418,025300,12.365,12.366,12.365,12.366
EURZAR,20080418,025400,12.366,12.366,12.366,12.366
EURZAR,20080418,025500,12.366,12.366,12.365,12.365
EURZAR,20080418,025600,12.365,12.365,12.365,12.365
EURZAR,20080418,025700,12.368,12.369,12.368,12.369
EURZAR,20080418,025800,12.368,12.369,12.368,12.369
EURZAR,20080418,025900,12.369,12.369,12.369,12.369
EURZAR,20080418,030000,12.368,12.368,12.368,12.368
EURZAR,20080418,030100,12.368,12.368,12.368,12.368
EURZAR,20080418,030200,12.368,12.368,12.368,12.368
EURZAR,20080418,030300,12.368,12.369,12.368,12.369
EURZAR,20080418,030400,12.370,12.370,12.369,12.369
EURZAR,20080418,030500,12.369,12.369,12.369,12.369
EURZAR,20080418,030600,12.369,12.369,12.368,12.368
EURZAR,20080418,030700,12.368,12.369,12.368,12.369
EURZAR,20080418,030800,12.369,12.370,12.369,12.370
EURZAR,20080418,030900,12.370,12.371,12.370,12.371
EURZAR,20080418,031000,12.372,12.372,12.371,12.371
EURZAR,20080418,031100,12.371,12.371,12.371,12.371
EURZAR,20080418,031200,12.370,12.370,12.370,12.370
EURZAR,20080418,031300,12.370,12.370,12.370,12.370
EURZAR,20080418,031400,12.370,12.370,12.370,12.370
EURZAR,20080418,031500,12.370,12.370,12.369,12.369
EURZAR,20080418,031600,12.366,12.366,12.362,12.362
EURZAR,20080418,031700,12.361,12.361,12.361,12.361
EURZAR,20080418,031800,12.361,12.361,12.361,12.361
EURZAR,20080418,031900,12.361,12.361,12.361,12.361
EURZAR,20080418,032000,12.361,12.362,12.361,12.362
EURZAR,20080418,032100,12.362,12.362,12.362,12.362
EURZAR,20080418,032200,12.361,12.361,12.361,12.361
EURZAR,20080418,032300,12.360,12.360,12.360,12.360
EURZAR,20080418,032400,12.360,12.360,12.360,12.360
EURZAR,20080418,032500,12.360,12.360,12.360,12.360
EURZAR,20080418,032600,12.360,12.360,12.360,12.360
EURZAR,20080418,032700,12.360,12.361,12.360,12.361
EURZAR,20080418,032800,12.362,12.362,12.361,12.361
EURZAR,20080418,032900,12.361,12.361,12.361,12.361
EURZAR,20080418,033000,12.361,12.365,12.361,12.365
EURZAR,20080418,033100,12.365,12.365,12.365,12.365
EURZAR,20080418,033200,12.365,12.366,12.365,12.366
EURZAR,20080418,033300,12.366,12.366,12.366,12.366
EURZAR,20080418,033400,12.367,12.367,12.367,12.367
EURZAR,20080418,033500,12.367,12.371,12.367,12.371
EURZAR,20080418,033600,12.372,12.375,12.372,12.375
EURZAR,20080418,033700,12.374,12.374,12.373,12.373
EURZAR,20080418,033800,12.373,12.373,12.373,12.373
EURZAR,20080418,033900,12.373,12.374,12.373,12.374
EURZAR,20080418,034000,12.374,12.375,12.374,12.375
EURZAR,20080418,034100,12.375,12.375,12.374,12.374
EURZAR,20080418,034200,12.374,12.374,12.373,12.373
EURZAR,20080418,034300,12.374,12.374,12.374,12.374
EURZAR,20080418,034400,12.374,12.374,12.373,12.373
EURZAR,20080418,034500,12.373,12.373,12.373,12.373
EURZAR,20080418,034600,12.373,12.373,12.373,12.373
EURZAR,20080418,034700,12.373,12.373,12.373,12.373
EURZAR,20080418,034800,12.373,12.373,12.373,12.373
EURZAR,20080418,034900,12.373,12.373,12.372,12.372
EURZAR,20080418,035000,12.372,12.374,12.372,12.374
EURZAR,20080418,035100,12.374,12.375,12.374,12.375
EURZAR,20080418,035200,12.375,12.376,12.375,12.376
EURZAR,20080418,035300,12.376,12.376,12.376,12.376
EURZAR,20080418,035400,12.376,12.376,12.376,12.376
EURZAR,20080418,035500,12.376,12.377,12.376,12.377
EURZAR,20080418,035600,12.377,12.377,12.377,12.377
EURZAR,20080418,035700,12.377,12.377,12.377,12.377
EURZAR,20080418,035800,12.377,12.377,12.377,12.377
EURZAR,20080418,035900,12.377,12.377,12.377,12.377
EURZAR,20080418,040000,12.377,12.377,12.377,12.377
EURZAR,20080418,040100,12.376,12.376,12.374,12.374
EURZAR,20080418,040200,12.373,12.373,12.373,12.373
EURZAR,20080418,040300,12.374,12.374,12.374,12.374
EURZAR,20080418,040400,12.374,12.374,12.374,12.374
EURZAR,20080418,040500,12.374,12.374,12.374,12.374
EURZAR,20080418,040600,12.374,12.375,12.374,12.375
EURZAR,20080418,040700,12.376,12.376,12.376,12.376
EURZAR,20080418,040800,12.376,12.377,12.376,12.377
EURZAR,20080418,040900,12.377,12.377,12.377,12.377
EURZAR,20080418,041000,12.377,12.377,12.376,12.376
EURZAR,20080418,041100,12.376,12.376,12.375,12.375
EURZAR,20080418,041200,12.375,12.375,12.375,12.375
EURZAR,20080418,041300,12.375,12.375,12.375,12.375
EURZAR,20080418,041400,12.376,12.376,12.376,12.376
EURZAR,20080418,041500,12.376,12.376,12.375,12.376
EURZAR,20080418,041600,12.375,12.375,12.375,12.375
EURZAR,20080418,041700,12.375,12.375,12.375,12.375
EURZAR,20080418,041800,12.375,12.375,12.375,12.375
EURZAR,20080418,041900,12.375,12.375,12.375,12.375
EURZAR,20080418,042000,12.375,12.375,12.375,12.375
EURZAR,20080418,042100,12.375,12.375,12.375,12.375
EURZAR,20080418,042200,12.375,12.375,12.375,12.375
EURZAR,20080418,042300,12.375,12.375,12.374,12.374
EURZAR,20080418,042400,12.375,12.375,12.375,12.375
EURZAR,20080418,042500,12.375,12.375,12.375,12.375
EURZAR,20080418,042600,12.375,12.375,12.375,12.375
EURZAR,20080418,042700,12.375,12.375,12.375,12.375
EURZAR,20080418,042800,12.375,12.375,12.374,12.374
EURZAR,20080418,042900,12.374,12.374,12.374,12.374
EURZAR,20080418,043000,12.374,12.374,12.373,12.373
EURZAR,20080418,043100,12.373,12.373,12.373,12.373
EURZAR,20080418,043200,12.373,12.373,12.373,12.373
EURZAR,20080418,043300,12.373,12.373,12.373,12.373
EURZAR,20080418,043400,12.373,12.373,12.373,12.373
EURZAR,20080418,043500,12.373,12.374,12.373,12.374
EURZAR,20080418,043600,12.374,12.374,12.374,12.374
EURZAR,20080418,043700,12.374,12.374,12.373,12.373
EURZAR,20080418,043800,12.373,12.373,12.373,12.373
EURZAR,20080418,043900,12.373,12.373,12.373,12.373
EURZAR,20080418,044000,12.373,12.373,12.373,12.373
EURZAR,20080418,044100,12.373,12.373,12.373,12.373
EURZAR,20080418,044200,12.372,12.372,12.372,12.372
EURZAR,20080418,044300,12.372,12.372,12.372,12.372
EURZAR,20080418,044400,12.371,12.371,12.371,12.371
EURZAR,20080418,044500,12.371,12.371,12.371,12.371
EURZAR,20080418,044600,12.371,12.371,12.371,12.371
EURZAR,20080418,044700,12.371,12.371,12.371,12.371
EURZAR,20080418,044800,12.371,12.372,12.371,12.372
EURZAR,20080418,044900,12.372,12.372,12.372,12.372
EURZAR,20080418,045000,12.371,12.371,12.371,12.371
EURZAR,20080418,045100,12.371,12.372,12.371,12.372
EURZAR,20080418,045200,12.372,12.372,12.372,12.372
EURZAR,20080418,045300,12.372,12.372,12.372,12.372
EURZAR,20080418,045400,12.372,12.372,12.370,12.370
EURZAR,20080418,045500,12.370,12.370,12.370,12.370
EURZAR,20080418,045600,12.370,12.370,12.369,12.369
EURZAR,20080418,045700,12.368,12.368,12.366,12.366
EURZAR,20080418,045800,12.366,12.366,12.366,12.366
EURZAR,20080418,045900,12.366,12.366,12.366,12.366
EURZAR,20080418,050000,12.366,12.366,12.365,12.366
EURZAR,20080418,050100,12.366,12.367,12.366,12.367
EURZAR,20080418,050200,12.367,12.367,12.367,12.367
EURZAR,20080418,050300,12.368,12.369,12.368,12.369
EURZAR,20080418,050400,12.370,12.370,12.370,12.370
EURZAR,20080418,050500,12.370,12.370,12.370,12.370
EURZAR,20080418,050600,12.370,12.370,12.369,12.369
EURZAR,20080418,050700,12.368,12.368,12.368,12.368
EURZAR,20080418,050800,12.368,12.368,12.368,12.368
EURZAR,20080418,050900,12.368,12.369,12.368,12.369
EURZAR,20080418,051000,12.369,12.369,12.369,12.369
EURZAR,20080418,051100,12.369,12.369,12.369,12.369
EURZAR,20080418,051200,12.369,12.369,12.369,12.369
EURZAR,20080418,051300,12.369,12.369,12.368,12.368
EURZAR,20080418,051400,12.368,12.368,12.368,12.368
EURZAR,20080418,051500,12.368,12.368,12.367,12.367
EURZAR,20080418,051600,12.368,12.368,12.368,12.368
EURZAR,20080418,051700,12.368,12.368,12.368,12.368
EURZAR,20080418,051800,12.368,12.368,12.368,12.368
EURZAR,20080418,051900,12.366,12.366,12.366,12.366
EURZAR,20080418,052000,12.366,12.366,12.366,12.366
EURZAR,20080418,052100,12.366,12.366,12.366,12.366
EURZAR,20080418,052200,12.366,12.366,12.366,12.366
EURZAR,20080418,052300,12.366,12.366,12.365,12.365
EURZAR,20080418,052400,12.365,12.365,12.365,12.365
EURZAR,20080418,052500,12.365,12.365,12.365,12.365
EURZAR,20080418,052600,12.366,12.368,12.366,12.368
EURZAR,20080418,052700,12.368,12.368,12.368,12.368
EURZAR,20080418,052800,12.369,12.369,12.369,12.369
EURZAR,20080418,052900,12.369,12.370,12.369,12.370
EURZAR,20080418,053000,12.370,12.370,12.370,12.370
EURZAR,20080418,053100,12.369,12.369,12.369,12.369
EURZAR,20080418,053200,12.369,12.370,12.369,12.370
EURZAR,20080418,053300,12.370,12.370,12.370,12.370
EURZAR,20080418,053400,12.369,12.370,12.369,12.370
EURZAR,20080418,053500,12.370,12.370,12.370,12.370
EURZAR,20080418,053600,12.370,12.370,12.370,12.370
EURZAR,20080418,053700,12.370,12.370,12.370,12.370
EURZAR,20080418,053800,12.370,12.370,12.370,12.370
EURZAR,20080418,053900,12.370,12.370,12.370,12.370
EURZAR,20080418,054000,12.370,12.370,12.370,12.370
EURZAR,20080418,054100,12.370,12.370,12.370,12.370
EURZAR,20080418,054200,12.370,12.370,12.370,12.370
EURZAR,20080418,054300,12.370,12.370,12.370,12.370
EURZAR,20080418,054400,12.370,12.370,12.369,12.369
EURZAR,20080418,054500,12.369,12.369,12.369,12.369
EURZAR,20080418,054600,12.369,12.369,12.369,12.369
EURZAR,20080418,054700,12.369,12.369,12.369,12.369
EURZAR,20080418,054800,12.367,12.367,12.367,12.367
EURZAR,20080418,054900,12.364,12.365,12.364,12.365
EURZAR,20080418,055000,12.365,12.366,12.365,12.366
EURZAR,20080418,055100,12.366,12.366,12.366,12.366
EURZAR,20080418,055200,12.366,12.366,12.366,12.366
EURZAR,20080418,055300,12.366,12.366,12.366,12.366
EURZAR,20080418,055400,12.366,12.366,12.366,12.366
EURZAR,20080418,055500,12.366,12.368,12.366,12.368
EURZAR,20080418,055600,12.369,12.369,12.369,12.369
EURZAR,20080418,055700,12.369,12.370,12.369,12.370
EURZAR,20080418,055800,12.371,12.371,12.371,12.371
EURZAR,20080418,055900,12.371,12.372,12.371,12.371
EURZAR,20080418,060000,12.370,12.370,12.369,12.370
EURZAR,20080418,060100,12.370,12.370,12.370,12.370
EURZAR,20080418,060200,12.370,12.370,12.369,12.370
EURZAR,20080418,060300,12.370,12.370,12.369,12.369
EURZAR,20080418,060400,12.369,12.369,12.369,12.369
EURZAR,20080418,060500,12.370,12.370,12.370,12.370
EURZAR,20080418,060600,12.370,12.370,12.369,12.369
EURZAR,20080418,060700,12.368,12.368,12.367,12.367
EURZAR,20080418,060800,12.367,12.367,12.367,12.367
EURZAR,20080418,060900,12.367,12.367,12.367,12.367
EURZAR,20080418,061000,12.367,12.367,12.367,12.367
EURZAR,20080418,061100,12.367,12.367,12.367,12.367
EURZAR,20080418,061200,12.366,12.366,12.366,12.366
EURZAR,20080418,061300,12.366,12.367,12.366,12.367
EURZAR,20080418,061400,12.367,12.367,12.367,12.367
EURZAR,20080418,061500,12.367,12.370,12.367,12.370
EURZAR,20080418,061600,12.371,12.371,12.370,12.370
EURZAR,20080418,061700,12.370,12.370,12.370,12.370
EURZAR,20080418,061800,12.370,12.370,12.370,12.370
EURZAR,20080418,061900,12.370,12.370,12.370,12.370
EURZAR,20080418,062000,12.370,12.370,12.370,12.370
EURZAR,20080418,062100,12.370,12.370,12.370,12.370
EURZAR,20080418,062200,12.370,12.370,12.370,12.370
EURZAR,20080418,062300,12.369,12.369,12.368,12.368
EURZAR,20080418,062400,12.367,12.367,12.367,12.367
EURZAR,20080418,062500,12.367,12.367,12.366,12.367
EURZAR,20080418,062600,12.367,12.367,12.367,12.367
EURZAR,20080418,062700,12.367,12.368,12.367,12.368
EURZAR,20080418,062800,12.368,12.368,12.368,12.368
EURZAR,20080418,062900,12.367,12.367,12.367,12.367
EURZAR,20080418,063000,12.367,12.367,12.367,12.367
EURZAR,20080418,063100,12.367,12.367,12.367,12.367
EURZAR,20080418,063200,12.366,12.366,12.366,12.366
EURZAR,20080418,063300,12.366,12.366,12.366,12.366
EURZAR,20080418,063400,12.366,12.366,12.366,12.366
EURZAR,20080418,063500,12.366,12.366,12.366,12.366
EURZAR,20080418,063600,12.366,12.366,12.366,12.366
EURZAR,20080418,063700,12.366,12.366,12.366,12.366
EURZAR,20080418,063800,12.366,12.366,12.366,12.366
EURZAR,20080418,063900,12.366,12.366,12.366,12.366
EURZAR,20080418,064000,12.366,12.366,12.366,12.366
EURZAR,20080418,064100,12.366,12.366,12.366,12.366
EURZAR,20080418,064200,12.366,12.366,12.366,12.366
EURZAR,20080418,064300,12.366,12.367,12.366,12.367
EURZAR,20080418,064400,12.367,12.367,12.367,12.367
EURZAR,20080418,064500,12.368,12.369,12.368,12.369
EURZAR,20080418,064600,12.369,12.369,12.369,12.369
EURZAR,20080418,064700,12.369,12.369,12.369,12.369
EURZAR,20080418,064800,12.369,12.369,12.369,12.369
EURZAR,20080418,064900,12.369,12.369,12.369,12.369
EURZAR,20080418,065000,12.369,12.369,12.369,12.369
EURZAR,20080418,065100,12.369,12.370,12.369,12.370
EURZAR,20080418,065200,12.370,12.370,12.370,12.370
EURZAR,20080418,065300,12.371,12.371,12.371,12.371
EURZAR,20080418,065400,12.372,12.372,12.372,12.372
EURZAR,20080418,065500,12.372,12.372,12.371,12.371
EURZAR,20080418,065600,12.371,12.371,12.370,12.370
EURZAR,20080418,065700,12.370,12.370,12.370,12.370
EURZAR,20080418,065800,12.370,12.370,12.370,12.370
EURZAR,20080418,065900,12.370,12.371,12.370,12.371
EURZAR,20080418,070000,12.371,12.371,12.371,12.371
EURZAR,20080418,070100,12.371,12.371,12.370,12.370
EURZAR,20080418,070200,12.370,12.370,12.370,12.370
EURZAR,20080418,070300,12.371,12.372,12.371,12.372
EURZAR,20080418,070400,12.373,12.373,12.373,12.373
EURZAR,20080418,070500,12.373,12.373,12.373,12.373
EURZAR,20080418,070600,12.373,12.373,12.373,12.373
EURZAR,20080418,070700,12.373,12.373,12.373,12.373
EURZAR,20080418,070800,12.373,12.373,12.373,12.373
EURZAR,20080418,070900,12.373,12.373,12.373,12.373
EURZAR,20080418,071000,12.373,12.374,12.373,12.374
EURZAR,20080418,071100,12.374,12.374,12.374,12.374
EURZAR,20080418,071200,12.374,12.374,12.374,12.374
EURZAR,20080418,071300,12.374,12.374,12.374,12.374
EURZAR,20080418,071400,12.374,12.374,12.374,12.374
EURZAR,20080418,071500,12.374,12.374,12.373,12.373
EURZAR,20080418,071600,12.375,12.375,12.375,12.375
EURZAR,20080418,071700,12.378,12.378,12.378,12.378
EURZAR,20080418,071800,12.378,12.378,12.378,12.378
EURZAR,20080418,071900,12.378,12.378,12.378,12.378
EURZAR,20080418,072000,12.378,12.378,12.378,12.378
EURZAR,20080418,072100,12.378,12.378,12.378,12.378
EURZAR,20080418,072200,12.377,12.377,12.377,12.377
EURZAR,20080418,072300,12.375,12.375,12.375,12.375
EURZAR,20080418,072400,12.375,12.375,12.375,12.375
EURZAR,20080418,072500,12.375,12.375,12.374,12.374
EURZAR,20080418,072600,12.374,12.391,12.374,12.391
EURZAR,20080418,072700,12.391,12.391,12.390,12.390
EURZAR,20080418,072800,12.390,12.390,12.390,12.390
EURZAR,20080418,072900,12.390,12.390,12.390,12.390
EURZAR,20080418,073000,12.389,12.390,12.389,12.390
EURZAR,20080418,073100,12.390,12.390,12.389,12.389
EURZAR,20080418,073200,12.389,12.389,12.389,12.389
EURZAR,20080418,073300,12.390,12.390,12.389,12.389
EURZAR,20080418,073400,12.389,12.389,12.389,12.389
EURZAR,20080418,073500,12.389,12.389,12.389,12.389
EURZAR,20080418,073600,12.389,12.389,12.388,12.388
EURZAR,20080418,073700,12.388,12.388,12.388,12.388
EURZAR,20080418,073800,12.388,12.388,12.388,12.388
EURZAR,20080418,073900,12.387,12.387,12.387,12.387
EURZAR,20080418,074000,12.386,12.386,12.386,12.386
EURZAR,20080418,074100,12.386,12.386,12.386,12.386
EURZAR,20080418,074200,12.386,12.386,12.386,12.386
EURZAR,20080418,074300,12.385,12.385,12.385,12.385
EURZAR,20080418,074400,12.385,12.385,12.385,12.385
EURZAR,20080418,074500,12.385,12.385,12.385,12.385
EURZAR,20080418,074600,12.385,12.385,12.385,12.385
EURZAR,20080418,074700,12.385,12.385,12.385,12.385
EURZAR,20080418,074800,12.385,12.385,12.385,12.385
EURZAR,20080418,074900,12.385,12.386,12.385,12.386
EURZAR,20080418,075000,12.386,12.386,12.386,12.386
EURZAR,20080418,075100,12.386,12.388,12.386,12.388
EURZAR,20080418,075200,12.388,12.388,12.388,12.388
EURZAR,20080418,075300,12.388,12.388,12.388,12.388
EURZAR,20080418,075400,12.388,12.388,12.388,12.388
EURZAR,20080418,075500,12.388,12.388,12.388,12.388
EURZAR,20080418,075600,12.389,12.389,12.389,12.389
EURZAR,20080418,075700,12.389,12.392,12.389,12.392
EURZAR,20080418,075800,12.391,12.391,12.391,12.391
EURZAR,20080418,075900,12.391,12.391,12.389,12.389
EURZAR,20080418,080000,12.389,12.389,12.389,12.389
EURZAR,20080418,080100,12.389,12.392,12.389,12.392
EURZAR,20080418,080200,12.393,12.403,12.393,12.403
EURZAR,20080418,080300,12.405,12.406,12.405,12.406
EURZAR,20080418,080400,12.405,12.405,12.401,12.401
EURZAR,20080418,080500,12.402,12.404,12.402,12.404
EURZAR,20080418,080600,12.404,12.405,12.404,12.405
EURZAR,20080418,080700,12.406,12.406,12.405,12.405
EURZAR,20080418,080800,12.405,12.409,12.405,12.409
EURZAR,20080418,080900,12.408,12.408,12.407,12.407
EURZAR,20080418,081000,12.406,12.408,12.406,12.408
EURZAR,20080418,081100,12.407,12.409,12.407,12.409
EURZAR,20080418,081200,12.410,12.411,12.410,12.411
EURZAR,20080418,081300,12.411,12.411,12.406,12.406
EURZAR,20080418,081400,12.405,12.409,12.405,12.408
EURZAR,20080418,081500,12.407,12.409,12.407,12.409
EURZAR,20080418,081600,12.409,12.425,12.409,12.425
EURZAR,20080418,081700,12.424,12.424,12.423,12.423
EURZAR,20080418,081800,12.423,12.425,12.423,12.425
EURZAR,20080418,081900,12.426,12.428,12.426,12.428
EURZAR,20080418,082000,12.429,12.429,12.424,12.424
EURZAR,20080418,082100,12.420,12.426,12.418,12.426
EURZAR,20080418,082200,12.427,12.428,12.427,12.428
EURZAR,20080418,082300,12.429,12.435,12.429,12.435
EURZAR,20080418,082400,12.436,12.437,12.436,12.437
EURZAR,20080418,082500,12.437,12.437,12.437,12.437
EURZAR,20080418,082600,12.437,12.437,12.436,12.436
EURZAR,20080418,082700,12.437,12.438,12.437,12.438
EURZAR,20080418,082800,12.438,12.439,12.438,12.438
EURZAR,20080418,082900,12.438,12.438,12.438,12.438
EURZAR,20080418,083000,12.438,12.438,12.438,12.438
EURZAR,20080418,083100,12.438,12.438,12.438,12.438
EURZAR,20080418,083200,12.438,12.439,12.438,12.439
EURZAR,20080418,083300,12.439,12.439,12.439,12.439
EURZAR,20080418,083400,12.440,12.442,12.440,12.442
EURZAR,20080418,083500,12.441,12.443,12.441,12.443
EURZAR,20080418,083600,12.444,12.449,12.444,12.449
EURZAR,20080418,083700,12.449,12.449,12.448,12.448
EURZAR,20080418,083800,12.447,12.448,12.447,12.448
EURZAR,20080418,083900,12.448,12.448,12.444,12.444
EURZAR,20080418,084000,12.444,12.448,12.443,12.448
EURZAR,20080418,084100,12.447,12.447,12.445,12.445
EURZAR,20080418,084200,12.446,12.446,12.445,12.445
EURZAR,20080418,084300,12.445,12.445,12.444,12.444
EURZAR,20080418,084400,12.444,12.446,12.444,12.446
EURZAR,20080418,084500,12.445,12.448,12.445,12.448
EURZAR,20080418,084600,12.451,12.453,12.451,12.451
EURZAR,20080418,084700,12.450,12.454,12.450,12.454
EURZAR,20080418,084800,12.455,12.457,12.455,12.456
EURZAR,20080418,084900,12.455,12.455,12.455,12.455
EURZAR,20080418,085000,12.455,12.455,12.454,12.454
EURZAR,20080418,085100,12.454,12.454,12.453,12.454
EURZAR,20080418,085200,12.453,12.453,12.453,12.453
EURZAR,20080418,085300,12.453,12.453,12.450,12.450
EURZAR,20080418,085400,12.450,12.454,12.450,12.454
EURZAR,20080418,085500,12.457,12.457,12.457,12.457
EURZAR,20080418,085600,12.457,12.459,12.457,12.459
EURZAR,20080418,085700,12.459,12.461,12.459,12.461
EURZAR,20080418,085800,12.461,12.461,12.460,12.460
EURZAR,20080418,085900,12.460,12.463,12.460,12.463
EURZAR,20080418,090000,12.462,12.462,12.456,12.456
EURZAR,20080418,090100,12.455,12.455,12.452,12.454
EURZAR,20080418,090200,12.455,12.455,12.453,12.453
EURZAR,20080418,090300,12.453,12.453,12.450,12.450
EURZAR,20080418,090400,12.450,12.450,12.449,12.449
EURZAR,20080418,090500,12.449,12.449,12.447,12.449
EURZAR,20080418,090600,12.450,12.450,12.448,12.448
EURZAR,20080418,090700,12.448,12.448,12.448,12.448
EURZAR,20080418,090800,12.448,12.450,12.448,12.450
EURZAR,20080418,090900,12.451,12.458,12.451,12.457
EURZAR,20080418,091000,12.458,12.461,12.458,12.461
EURZAR,20080418,091100,12.461,12.461,12.459,12.459
EURZAR,20080418,091200,12.458,12.458,12.456,12.456
EURZAR,20080418,091300,12.454,12.454,12.454,12.454
EURZAR,20080418,091400,12.453,12.457,12.453,12.457
EURZAR,20080418,091500,12.458,12.461,12.458,12.461
EURZAR,20080418,091600,12.461,12.463,12.460,12.460
EURZAR,20080418,091700,12.460,12.462,12.460,12.462
EURZAR,20080418,091800,12.463,12.463,12.460,12.460
EURZAR,20080418,091900,12.461,12.463,12.461,12.462
EURZAR,20080418,092000,12.461,12.461,12.456,12.456
EURZAR,20080418,092100,12.457,12.458,12.457,12.458
EURZAR,20080418,092200,12.459,12.459,12.454,12.454
EURZAR,20080418,092300,12.453,12.453,12.453,12.453
EURZAR,20080418,092400,12.451,12.454,12.451,12.454
EURZAR,20080418,092500,12.457,12.458,12.457,12.457
EURZAR,20080418,092600,12.457,12.457,12.457,12.457
EURZAR,20080418,092700,12.455,12.455,12.454,12.455
EURZAR,20080418,092800,12.459,12.462,12.459,12.461
EURZAR,20080418,092900,12.461,12.461,12.458,12.458
EURZAR,20080418,093000,12.458,12.458,12.456,12.456
EURZAR,20080418,093100,12.454,12.454,12.451,12.451
EURZAR,20080418,093200,12.450,12.450,12.450,12.450
EURZAR,20080418,093300,12.449,12.449,12.447,12.447
EURZAR,20080418,093400,12.446,12.447,12.446,12.447
EURZAR,20080418,093500,12.451,12.451,12.451,12.451
EURZAR,20080418,093600,12.451,12.451,12.451,12.451
EURZAR,20080418,093700,12.451,12.451,12.451,12.451
EURZAR,20080418,093800,12.451,12.451,12.451,12.451
EURZAR,20080418,093900,12.451,12.452,12.451,12.451
EURZAR,20080418,094000,12.450,12.450,12.441,12.441
EURZAR,20080418,094100,12.440,12.440,12.437,12.437
EURZAR,20080418,094200,12.436,12.436,12.428,12.428
EURZAR,20080418,094300,12.427,12.427,12.425,12.425
EURZAR,20080418,094400,12.426,12.426,12.426,12.426
EURZAR,20080418,094500,12.426,12.429,12.426,12.429
EURZAR,20080418,094600,12.429,12.435,12.429,12.435
EURZAR,20080418,094700,12.435,12.435,12.435,12.435
EURZAR,20080418,094800,12.435,12.435,12.426,12.426
EURZAR,20080418,094900,12.427,12.439,12.427,12.439
EURZAR,20080418,095000,12.441,12.443,12.441,12.443
EURZAR,20080418,095100,12.445,12.451,12.445,12.451
EURZAR,20080418,095200,12.451,12.457,12.451,12.457
EURZAR,20080418,095300,12.458,12.458,12.457,12.457
EURZAR,20080418,095400,12.457,12.460,12.457,12.460
EURZAR,20080418,095500,12.461,12.463,12.461,12.463
EURZAR,20080418,095600,12.463,12.463,12.456,12.456
EURZAR,20080418,095700,12.456,12.457,12.456,12.457
EURZAR,20080418,095800,12.457,12.457,12.455,12.455
EURZAR,20080418,095900,12.455,12.455,12.452,12.452
EURZAR,20080418,100000,12.451,12.452,12.451,12.452
EURZAR,20080418,100100,12.453,12.453,12.453,12.453
EURZAR,20080418,100200,12.453,12.453,12.448,12.448
EURZAR,20080418,100300,12.447,12.447,12.443,12.443
EURZAR,20080418,100400,12.442,12.444,12.441,12.444
EURZAR,20080418,100500,12.444,12.446,12.444,12.445
EURZAR,20080418,100600,12.444,12.444,12.444,12.444
EURZAR,20080418,100700,12.441,12.443,12.441,12.443
EURZAR,20080418,100800,12.444,12.444,12.444,12.444
EURZAR,20080418,100900,12.444,12.449,12.444,12.447
EURZAR,20080418,101000,12.446,12.446,12.446,12.446
EURZAR,20080418,101100,12.446,12.446,12.445,12.446
EURZAR,20080418,101200,12.447,12.448,12.447,12.447
EURZAR,20080418,101300,12.446,12.446,12.444,12.444
EURZAR,20080418,101400,12.443,12.443,12.441,12.441
EURZAR,20080418,101500,12.441,12.441,12.439,12.439
EURZAR,20080418,101600,12.439,12.439,12.438,12.439
EURZAR,20080418,101700,12.439,12.439,12.436,12.436
EURZAR,20080418,101800,12.435,12.440,12.435,12.440
EURZAR,20080418,101900,12.440,12.440,12.440,12.440
EURZAR,20080418,102000,12.441,12.446,12.441,12.446
EURZAR,20080418,102100,12.447,12.449,12.447,12.449
EURZAR,20080418,102200,12.448,12.448,12.448,12.448
EURZAR,20080418,102300,12.448,12.451,12.448,12.450
EURZAR,20080418,102400,12.449,12.449,12.446,12.446
EURZAR,20080418,102500,12.446,12.446,12.444,12.444
EURZAR,20080418,102600,12.444,12.447,12.444,12.447
EURZAR,20080418,102700,12.448,12.453,12.448,12.453
EURZAR,20080418,102800,12.453,12.455,12.453,12.454
EURZAR,20080418,102900,12.453,12.454,12.453,12.454
EURZAR,20080418,103000,12.454,12.454,12.450,12.450
EURZAR,20080418,103100,12.450,12.454,12.450,12.453
EURZAR,20080418,103200,12.455,12.457,12.455,12.456
EURZAR,20080418,103300,12.455,12.456,12.455,12.456
EURZAR,20080418,103400,12.456,12.458,12.456,12.458
EURZAR,20080418,103500,12.458,12.460,12.458,12.460
EURZAR,20080418,103600,12.459,12.459,12.457,12.457
EURZAR,20080418,103700,12.457,12.458,12.457,12.458
EURZAR,20080418,103800,12.458,12.458,12.458,12.458
EURZAR,20080418,103900,12.459,12.462,12.459,12.462
EURZAR,20080418,104000,12.463,12.465,12.463,12.465
EURZAR,20080418,104100,12.465,12.470,12.465,12.470
EURZAR,20080418,104200,12.471,12.477,12.471,12.477
EURZAR,20080418,104300,12.477,12.477,12.472,12.472
EURZAR,20080418,104400,12.472,12.472,12.472,12.472
EURZAR,20080418,104500,12.472,12.472,12.470,12.470
EURZAR,20080418,104600,12.469,12.469,12.469,12.469
EURZAR,20080418,104700,12.469,12.469,12.467,12.468
EURZAR,20080418,104800,12.469,12.470,12.469,12.470
EURZAR,20080418,104900,12.471,12.472,12.471,12.472
EURZAR,20080418,105000,12.472,12.474,12.472,12.474
EURZAR,20080418,105100,12.472,12.474,12.472,12.474
EURZAR,20080418,105200,12.475,12.476,12.475,12.476
EURZAR,20080418,105300,12.476,12.481,12.476,12.481
EURZAR,20080418,105400,12.482,12.485,12.482,12.485
EURZAR,20080418,105500,12.485,12.485,12.484,12.484
EURZAR,20080418,105600,12.483,12.483,12.481,12.481
EURZAR,20080418,105700,12.480,12.481,12.480,12.480
EURZAR,20080418,105800,12.479,12.479,12.478,12.478
EURZAR,20080418,105900,12.478,12.478,12.477,12.477
EURZAR,20080418,110000,12.477,12.477,12.476,12.476
EURZAR,20080418,110100,12.476,12.476,12.475,12.475
EURZAR,20080418,110200,12.474,12.474,12.472,12.472
EURZAR,20080418,110300,12.472,12.472,12.472,12.472
EURZAR,20080418,110400,12.475,12.477,12.475,12.477
EURZAR,20080418,110500,12.476,12.476,12.468,12.468
EURZAR,20080418,110600,12.467,12.467,12.463,12.464
EURZAR,20080418,110700,12.465,12.467,12.465,12.467
EURZAR,20080418,110800,12.468,12.476,12.468,12.476
EURZAR,20080418,110900,12.475,12.475,12.471,12.471
EURZAR,20080418,111000,12.470,12.470,12.454,12.455
EURZAR,20080418,111100,12.456,12.457,12.456,12.457
EURZAR,20080418,111200,12.457,12.461,12.457,12.461
EURZAR,20080418,111300,12.461,12.463,12.457,12.457
EURZAR,20080418,111400,12.456,12.456,12.452,12.452
EURZAR,20080418,111500,12.451,12.451,12.448,12.449
EURZAR,20080418,111600,12.450,12.451,12.450,12.451
EURZAR,20080418,111700,12.451,12.451,12.447,12.447
EURZAR,20080418,111800,12.446,12.446,12.441,12.441
EURZAR,20080418,111900,12.440,12.441,12.440,12.441
EURZAR,20080418,112000,12.441,12.441,12.439,12.439
EURZAR,20080418,112100,12.441,12.443,12.441,12.443
EURZAR,20080418,112200,12.443,12.444,12.442,12.444
EURZAR,20080418,112300,12.446,12.447,12.446,12.446
EURZAR,20080418,112400,12.445,12.445,12.443,12.443
EURZAR,20080418,112500,12.442,12.442,12.442,12.442
EURZAR,20080418,112600,12.442,12.443,12.442,12.442
EURZAR,20080418,112700,12.443,12.443,12.440,12.440
EURZAR,20080418,112800,12.440,12.440,12.439,12.440
EURZAR,20080418,112900,12.440,12.440,12.437,12.437
EURZAR,20080418,113000,12.436,12.436,12.433,12.433
EURZAR,20080418,113100,12.434,12.436,12.434,12.435
EURZAR,20080418,113200,12.435,12.439,12.435,12.439
EURZAR,20080418,113300,12.439,12.439,12.437,12.437
EURZAR,20080418,113400,12.438,12.440,12.438,12.438
EURZAR,20080418,113500,12.439,12.441,12.439,12.441
EURZAR,20080418,113600,12.441,12.442,12.441,12.442
EURZAR,20080418,113700,12.442,12.442,12.442,12.442
EURZAR,20080418,113800,12.442,12.443,12.442,12.442
EURZAR,20080418,113900,12.442,12.442,12.442,12.442
EURZAR,20080418,114000,12.441,12.442,12.441,12.442
EURZAR,20080418,114100,12.443,12.444,12.443,12.444
EURZAR,20080418,114200,12.443,12.443,12.439,12.439
EURZAR,20080418,114300,12.438,12.438,12.436,12.436
EURZAR,20080418,114400,12.436,12.436,12.431,12.431
EURZAR,20080418,114500,12.430,12.430,12.420,12.420
EURZAR,20080418,114600,12.419,12.419,12.417,12.417
EURZAR,20080418,114700,12.416,12.416,12.415,12.416
EURZAR,20080418,114800,12.414,12.414,12.412,12.412
EURZAR,20080418,114900,12.412,12.412,12.406,12.406
EURZAR,20080418,115000,12.406,12.406,12.406,12.406
EURZAR,20080418,115100,12.406,12.406,12.399,12.399
EURZAR,20080418,115200,12.398,12.398,12.396,12.398
EURZAR,20080418,115300,12.397,12.397,12.394,12.394
EURZAR,20080418,115400,12.394,12.394,12.392,12.394
EURZAR,20080418,115500,12.393,12.393,12.382,12.385
EURZAR,20080418,115600,12.385,12.385,12.372,12.373
EURZAR,20080418,115700,12.372,12.374,12.372,12.374
EURZAR,20080418,115800,12.374,12.374,12.372,12.372
EURZAR,20080418,115900,12.371,12.373,12.371,12.373
EURZAR,20080418,120000,12.372,12.375,12.371,12.374
EURZAR,20080418,120100,12.375,12.381,12.375,12.381
EURZAR,20080418,120200,12.382,12.383,12.382,12.382
EURZAR,20080418,120300,12.382,12.382,12.381,12.382
EURZAR,20080418,120400,12.382,12.383,12.381,12.381
EURZAR,20080418,120500,12.380,12.380,12.377,12.378
EURZAR,20080418,120600,12.378,12.385,12.378,12.383
EURZAR,20080418,120700,12.381,12.385,12.381,12.385
EURZAR,20080418,120800,12.387,12.387,12.385,12.385
EURZAR,20080418,120900,12.384,12.384,12.382,12.382
EURZAR,20080418,121000,12.382,12.382,12.381,12.382
EURZAR,20080418,121100,12.381,12.381,12.378,12.378
EURZAR,20080418,121200,12.377,12.381,12.377,12.381
EURZAR,20080418,121300,12.381,12.381,12.378,12.378
EURZAR,20080418,121400,12.377,12.377,12.376,12.377
EURZAR,20080418,121500,12.378,12.380,12.378,12.380
EURZAR,20080418,121600,12.381,12.381,12.381,12.381
EURZAR,20080418,121700,12.380,12.380,12.378,12.380
EURZAR,20080418,121800,12.380,12.381,12.378,12.378
EURZAR,20080418,121900,12.378,12.378,12.377,12.378
EURZAR,20080418,122000,12.379,12.383,12.379,12.383
EURZAR,20080418,122100,12.384,12.387,12.384,12.387
EURZAR,20080418,122200,12.387,12.387,12.387,12.387
EURZAR,20080418,122300,12.388,12.388,12.386,12.386
EURZAR,20080418,122400,12.385,12.385,12.372,12.372
EURZAR,20080418,122500,12.372,12.372,12.367,12.367
EURZAR,20080418,122600,12.368,12.371,12.354,12.354
EURZAR,20080418,122700,12.353,12.357,12.353,12.357
EURZAR,20080418,122800,12.354,12.354,12.349,12.349
EURZAR,20080418,122900,12.349,12.349,12.339,12.340
EURZAR,20080418,123000,12.343,12.348,12.343,12.347
EURZAR,20080418,123100,12.347,12.359,12.347,12.359
EURZAR,20080418,123200,12.357,12.357,12.337,12.337
EURZAR,20080418,123300,12.336,12.336,12.314,12.314
EURZAR,20080418,123400,12.312,12.312,12.305,12.305
EURZAR,20080418,123500,12.305,12.315,12.305,12.315
EURZAR,20080418,123600,12.321,12.321,12.318,12.319
EURZAR,20080418,123700,12.319,12.323,12.319,12.321
EURZAR,20080418,123800,12.320,12.320,12.311,12.311
EURZAR,20080418,123900,12.310,12.310,12.295,12.296
EURZAR,20080418,124000,12.297,12.299,12.291,12.291
EURZAR,20080418,124100,12.288,12.292,12.286,12.292
EURZAR,20080418,124200,12.291,12.304,12.291,12.302
EURZAR,20080418,124300,12.302,12.302,12.301,12.302
EURZAR,20080418,124400,12.301,12.301,12.296,12.296
EURZAR,20080418,124500,12.297,12.309,12.297,12.309
EURZAR,20080418,124600,12.310,12.312,12.310,12.310
EURZAR,20080418,124700,12.309,12.309,12.306,12.306
EURZAR,20080418,124800,12.307,12.309,12.307,12.309
EURZAR,20080418,124900,12.310,12.312,12.310,12.312
EURZAR,20080418,125000,12.313,12.313,12.312,12.313
EURZAR,20080418,125100,12.314,12.315,12.314,12.315
EURZAR,20080418,125200,12.316,12.319,12.316,12.319
EURZAR,20080418,125300,12.321,12.322,12.321,12.322
EURZAR,20080418,125400,12.322,12.323,12.322,12.323
EURZAR,20080418,125500,12.323,12.323,12.314,12.314
EURZAR,20080418,125600,12.312,12.312,12.307,12.307
EURZAR,20080418,125700,12.307,12.309,12.307,12.309
EURZAR,20080418,125800,12.309,12.309,12.305,12.306
EURZAR,20080418,125900,12.305,12.310,12.304,12.310
EURZAR,20080418,130000,12.311,12.312,12.301,12.301
EURZAR,20080418,130100,12.299,12.299,12.294,12.294
EURZAR,20080418,130200,12.294,12.294,12.292,12.292
EURZAR,20080418,130300,12.291,12.293,12.291,12.293
EURZAR,20080418,130400,12.293,12.294,12.289,12.289
EURZAR,20080418,130500,12.287,12.287,12.277,12.281
EURZAR,20080418,130600,12.281,12.281,12.280,12.280
EURZAR,20080418,130700,12.280,12.283,12.280,12.283
EURZAR,20080418,130800,12.284,12.288,12.284,12.286
EURZAR,20080418,130900,12.285,12.294,12.285,12.294
EURZAR,20080418,131000,12.295,12.298,12.295,12.298
EURZAR,20080418,131100,12.298,12.298,12.296,12.296
EURZAR,20080418,131200,12.296,12.296,12.293,12.293
EURZAR,20080418,131300,12.293,12.293,12.288,12.288
EURZAR,20080418,131400,12.287,12.287,12.283,12.283
EURZAR,20080418,131500,12.283,12.283,12.282,12.283
EURZAR,20080418,131600,12.284,12.287,12.284,12.287
EURZAR,20080418,131700,12.288,12.294,12.288,12.293
EURZAR,20080418,131800,12.293,12.293,12.290,12.290
EURZAR,20080418,131900,12.290,12.291,12.289,12.291
EURZAR,20080418,132000,12.292,12.292,12.287,12.287
EURZAR,20080418,132100,12.287,12.287,12.285,12.285
EURZAR,20080418,132200,12.285,12.286,12.285,12.286
EURZAR,20080418,132300,12.286,12.286,12.283,12.283
EURZAR,20080418,132400,12.282,12.286,12.281,12.286
EURZAR,20080418,132500,12.287,12.300,12.287,12.300
EURZAR,20080418,132600,12.299,12.299,12.289,12.289
EURZAR,20080418,132700,12.288,12.288,12.287,12.287
EURZAR,20080418,132800,12.287,12.287,12.285,12.285
EURZAR,20080418,132900,12.284,12.284,12.281,12.281
EURZAR,20080418,133000,12.281,12.283,12.281,12.281
EURZAR,20080418,133100,12.281,12.283,12.281,12.283
EURZAR,20080418,133200,12.283,12.283,12.281,12.281
EURZAR,20080418,133300,12.281,12.282,12.280,12.280
EURZAR,20080418,133400,12.279,12.279,12.270,12.270
EURZAR,20080418,133500,12.270,12.270,12.260,12.260
EURZAR,20080418,133600,12.251,12.251,12.238,12.238
EURZAR,20080418,133700,12.237,12.245,12.234,12.245
EURZAR,20080418,133800,12.247,12.253,12.246,12.246
EURZAR,20080418,133900,12.245,12.245,12.242,12.242
EURZAR,20080418,134000,12.241,12.241,12.239,12.239
EURZAR,20080418,134100,12.238,12.240,12.235,12.235
EURZAR,20080418,134200,12.233,12.233,12.231,12.231
EURZAR,20080418,134300,12.230,12.230,12.227,12.227
EURZAR,20080418,134400,12.228,12.229,12.223,12.223
EURZAR,20080418,134500,12.222,12.227,12.221,12.227
EURZAR,20080418,134600,12.228,12.232,12.228,12.232
EURZAR,20080418,134700,12.233,12.236,12.233,12.236
EURZAR,20080418,134800,12.238,12.239,12.238,12.239
EURZAR,20080418,134900,12.239,12.239,12.238,12.239
EURZAR,20080418,135000,12.240,12.244,12.240,12.244
EURZAR,20080418,135100,12.245,12.252,12.245,12.252
EURZAR,20080418,135200,12.252,12.252,12.251,12.251
EURZAR,20080418,135300,12.250,12.250,12.249,12.249
EURZAR,20080418,135400,12.248,12.248,12.239,12.239
EURZAR,20080418,135500,12.238,12.238,12.233,12.233
EURZAR,20080418,135600,12.233,12.235,12.222,12.222
EURZAR,20080418,135700,12.221,12.222,12.218,12.218
EURZAR,20080418,135800,12.216,12.216,12.198,12.198
EURZAR,20080418,135900,12.197,12.197,12.186,12.186
EURZAR,20080418,140000,12.185,12.196,12.185,12.196
EURZAR,20080418,140100,12.197,12.208,12.197,12.208
EURZAR,20080418,140200,12.207,12.207,12.205,12.205
EURZAR,20080418,140300,12.204,12.204,12.193,12.198
EURZAR,20080418,140400,12.197,12.205,12.197,12.205
EURZAR,20080418,140500,12.207,12.215,12.207,12.215
EURZAR,20080418,140600,12.216,12.218,12.216,12.218
EURZAR,20080418,140700,12.219,12.221,12.219,12.219
EURZAR,20080418,140800,12.219,12.222,12.219,12.222
EURZAR,20080418,140900,12.222,12.222,12.222,12.222
EURZAR,20080418,141000,12.222,12.224,12.222,12.224
EURZAR,20080418,141100,12.225,12.231,12.225,12.231
EURZAR,20080418,141200,12.230,12.230,12.228,12.228
EURZAR,20080418,141300,12.229,12.229,12.229,12.229
EURZAR,20080418,141400,12.231,12.234,12.231,12.234
EURZAR,20080418,141500,12.236,12.238,12.236,12.238
EURZAR,20080418,141600,12.238,12.238,12.237,12.238
EURZAR,20080418,141700,12.239,12.242,12.239,12.242
EURZAR,20080418,141800,12.241,12.243,12.241,12.242
EURZAR,20080418,141900,12.241,12.241,12.240,12.240
EURZAR,20080418,142000,12.240,12.240,12.239,12.239
EURZAR,20080418,142100,12.238,12.238,12.231,12.231
EURZAR,20080418,142200,12.230,12.232,12.226,12.226
EURZAR,20080418,142300,12.225,12.225,12.222,12.224
EURZAR,20080418,142400,12.222,12.224,12.222,12.224
EURZAR,20080418,142500,12.225,12.225,12.214,12.215
EURZAR,20080418,142600,12.216,12.225,12.216,12.225
EURZAR,20080418,142700,12.225,12.225,12.221,12.221
EURZAR,20080418,142800,12.220,12.220,12.214,12.215
EURZAR,20080418,142900,12.216,12.221,12.216,12.221
EURZAR,20080418,143000,12.221,12.231,12.221,12.231
EURZAR,20080418,143100,12.231,12.234,12.231,12.233
EURZAR,20080418,143200,12.232,12.234,12.232,12.234
EURZAR,20080418,143300,12.235,12.237,12.235,12.236
EURZAR,20080418,143400,12.236,12.237,12.234,12.234
EURZAR,20080418,143500,12.233,12.233,12.231,12.231
EURZAR,20080418,143600,12.230,12.230,12.227,12.227
EURZAR,20080418,143700,12.227,12.227,12.223,12.223
EURZAR,20080418,143800,12.223,12.223,12.218,12.218
EURZAR,20080418,143900,12.216,12.216,12.204,12.208
EURZAR,20080418,144000,12.207,12.207,12.204,12.204
EURZAR,20080418,144100,12.203,12.205,12.200,12.202
EURZAR,20080418,144200,12.197,12.197,12.191,12.194
EURZAR,20080418,144300,12.193,12.193,12.183,12.183
EURZAR,20080418,144400,12.184,12.184,12.183,12.184
EURZAR,20080418,144500,12.188,12.197,12.188,12.191
EURZAR,20080418,144600,12.189,12.191,12.188,12.191
EURZAR,20080418,144700,12.190,12.190,12.183,12.183
EURZAR,20080418,144800,12.183,12.185,12.183,12.185
EURZAR,20080418,144900,12.186,12.188,12.186,12.188
EURZAR,20080418,145000,12.187,12.191,12.186,12.191
EURZAR,20080418,145100,12.194,12.200,12.194,12.200
EURZAR,20080418,145200,12.201,12.203,12.201,12.203
EURZAR,20080418,145300,12.205,12.208,12.205,12.208
EURZAR,20080418,145400,12.209,12.210,12.209,12.210
EURZAR,20080418,145500,12.210,12.214,12.210,12.214
EURZAR,20080418,145600,12.214,12.214,12.205,12.205
EURZAR,20080418,145700,12.206,12.207,12.199,12.199
EURZAR,20080418,145800,12.198,12.198,12.191,12.191
EURZAR,20080418,145900,12.188,12.193,12.188,12.192
EURZAR,20080418,150000,12.190,12.190,12.186,12.186
EURZAR,20080418,150100,12.186,12.186,12.185,12.186
EURZAR,20080418,150200,12.186,12.189,12.186,12.189
EURZAR,20080418,150300,12.190,12.190,12.188,12.188
EURZAR,20080418,150400,12.187,12.189,12.187,12.189
EURZAR,20080418,150500,12.190,12.190,12.189,12.189
EURZAR,20080418,150600,12.188,12.190,12.186,12.190
EURZAR,20080418,150700,12.191,12.193,12.189,12.189
EURZAR,20080418,150800,12.188,12.188,12.184,12.184
EURZAR,20080418,150900,12.183,12.185,12.183,12.184
EURZAR,20080418,151000,12.183,12.183,12.181,12.181
EURZAR,20080418,151100,12.182,12.183,12.182,12.182
EURZAR,20080418,151200,12.182,12.182,12.180,12.180
EURZAR,20080418,151300,12.181,12.181,12.178,12.178
EURZAR,20080418,151400,12.177,12.177,12.176,12.176
EURZAR,20080418,151500,12.175,12.175,12.166,12.166
EURZAR,20080418,151600,12.167,12.168,12.167,12.168
EURZAR,20080418,151700,12.169,12.181,12.169,12.181
EURZAR,20080418,151800,12.182,12.186,12.182,12.186
EURZAR,20080418,151900,12.187,12.191,12.187,12.191
EURZAR,20080418,152000,12.191,12.191,12.189,12.189
EURZAR,20080418,152100,12.188,12.192,12.188,12.192
EURZAR,20080418,152200,12.193,12.200,12.193,12.200
EURZAR,20080418,152300,12.201,12.201,12.197,12.197
EURZAR,20080418,152400,12.197,12.197,12.196,12.196
EURZAR,20080418,152500,12.196,12.196,12.194,12.194
EURZAR,20080418,152600,12.194,12.195,12.194,12.195
EURZAR,20080418,152700,12.195,12.195,12.194,12.195
EURZAR,20080418,152800,12.195,12.196,12.195,12.196
EURZAR,20080418,152900,12.197,12.197,12.194,12.194
EURZAR,20080418,153000,12.195,12.196,12.194,12.195
EURZAR,20080418,153100,12.197,12.198,12.197,12.197
EURZAR,20080418,153200,12.198,12.198,12.196,12.196
EURZAR,20080418,153300,12.195,12.198,12.195,12.197
EURZAR,20080418,153400,12.197,12.197,12.197,12.197
EURZAR,20080418,153500,12.196,12.196,12.195,12.196
EURZAR,20080418,153600,12.197,12.201,12.197,12.201
EURZAR,20080418,153700,12.201,12.201,12.201,12.201
EURZAR,20080418,153800,12.201,12.203,12.201,12.202
EURZAR,20080418,153900,12.202,12.203,12.202,12.203
EURZAR,20080418,154000,12.203,12.204,12.203,12.203
EURZAR,20080418,154100,12.203,12.206,12.203,12.206
EURZAR,20080418,154200,12.205,12.206,12.205,12.206
EURZAR,20080418,154300,12.206,12.208,12.206,12.208
EURZAR,20080418,154400,12.208,12.208,12.208,12.208
EURZAR,20080418,154500,12.208,12.208,12.208,12.208
EURZAR,20080418,154600,12.208,12.211,12.208,12.211
EURZAR,20080418,154700,12.211,12.211,12.211,12.211
EURZAR,20080418,154800,12.210,12.210,12.208,12.208
EURZAR,20080418,154900,12.208,12.213,12.208,12.213
EURZAR,20080418,155000,12.214,12.217,12.214,12.217
EURZAR,20080418,155100,12.215,12.216,12.215,12.216
EURZAR,20080418,155200,12.217,12.218,12.217,12.218
EURZAR,20080418,155300,12.219,12.224,12.219,12.224
EURZAR,20080418,155400,12.226,12.226,12.226,12.226
EURZAR,20080418,155500,12.226,12.226,12.222,12.222
EURZAR,20080418,155600,12.222,12.222,12.222,12.222
EURZAR,20080418,155700,12.224,12.224,12.224,12.224
EURZAR,20080418,155800,12.225,12.226,12.222,12.222
EURZAR,20080418,155900,12.217,12.217,12.206,12.206
EURZAR,20080418,160000,12.205,12.205,12.189,12.189
EURZAR,20080418,160100,12.188,12.188,12.185,12.185
EURZAR,20080418,160200,12.186,12.189,12.186,12.188
EURZAR,20080418,160300,12.188,12.189,12.188,12.189
EURZAR,20080418,160400,12.189,12.189,12.181,12.181
EURZAR,20080418,160500,12.180,12.180,12.178,12.179
EURZAR,20080418,160600,12.179,12.179,12.175,12.175
EURZAR,20080418,160700,12.174,12.178,12.174,12.176
EURZAR,20080418,160800,12.176,12.176,12.172,12.172
EURZAR,20080418,160900,12.171,12.173,12.170,12.172
EURZAR,20080418,161000,12.173,12.176,12.173,12.176
EURZAR,20080418,161100,12.176,12.176,12.175,12.175
EURZAR,20080418,161200,12.175,12.176,12.175,12.176
EURZAR,20080418,161300,12.176,12.176,12.175,12.175
EURZAR,20080418,161400,12.175,12.176,12.175,12.176
EURZAR,20080418,161500,12.176,12.176,12.176,12.176
EURZAR,20080418,161600,12.177,12.187,12.177,12.187
EURZAR,20080418,161700,12.190,12.198,12.190,12.198
EURZAR,20080418,161800,12.199,12.201,12.199,12.201
EURZAR,20080418,161900,12.201,12.201,12.197,12.197
EURZAR,20080418,162000,12.195,12.195,12.191,12.191
EURZAR,20080418,162100,12.190,12.190,12.187,12.187
EURZAR,20080418,162200,12.186,12.187,12.186,12.187
EURZAR,20080418,162300,12.186,12.187,12.186,12.186
EURZAR,20080418,162400,12.186,12.186,12.183,12.184
EURZAR,20080418,162500,12.185,12.185,12.185,12.185
EURZAR,20080418,162600,12.185,12.185,12.181,12.181
EURZAR,20080418,162700,12.180,12.180,12.180,12.180
EURZAR,20080418,162800,12.180,12.180,12.180,12.180
EURZAR,20080418,162900,12.181,12.184,12.180,12.184
EURZAR,20080418,163000,12.185,12.190,12.185,12.190
EURZAR,20080418,163100,12.191,12.198,12.191,12.198
EURZAR,20080418,163200,12.199,12.208,12.199,12.208
EURZAR,20080418,163300,12.209,12.212,12.209,12.211
EURZAR,20080418,163400,12.212,12.216,12.212,12.215
EURZAR,20080418,163500,12.215,12.217,12.214,12.214
EURZAR,20080418,163600,12.213,12.213,12.207,12.207
EURZAR,20080418,163700,12.207,12.208,12.207,12.208
EURZAR,20080418,163800,12.208,12.208,12.205,12.205
EURZAR,20080418,163900,12.204,12.205,12.204,12.205
EURZAR,20080418,164000,12.205,12.205,12.203,12.203
EURZAR,20080418,164100,12.203,12.204,12.203,12.204
EURZAR,20080418,164200,12.204,12.204,12.204,12.204
EURZAR,20080418,164300,12.204,12.204,12.198,12.198
EURZAR,20080418,164400,12.197,12.199,12.197,12.199
EURZAR,20080418,164500,12.199,12.199,12.197,12.197
EURZAR,20080418,164600,12.197,12.197,12.194,12.195
EURZAR,20080418,164700,12.196,12.197,12.196,12.197
EURZAR,20080418,164800,12.197,12.197,12.197,12.197
EURZAR,20080418,164900,12.197,12.198,12.197,12.198
EURZAR,20080418,165000,12.197,12.197,12.194,12.194
EURZAR,20080418,165100,12.194,12.197,12.194,12.197
EURZAR,20080418,165200,12.197,12.200,12.196,12.200
EURZAR,20080418,165300,12.201,12.203,12.201,12.202
EURZAR,20080418,165400,12.201,12.204,12.201,12.204
EURZAR,20080418,165500,12.203,12.207,12.202,12.207
EURZAR,20080418,165600,12.211,12.213,12.208,12.213
EURZAR,20080418,165700,12.214,12.215,12.214,12.215
EURZAR,20080418,165800,12.217,12.221,12.217,12.220
EURZAR,20080418,165900,12.219,12.219,12.218,12.219
EURZAR,20080418,170000,12.219,12.219,12.218,12.218
EURZAR,20080418,170100,12.217,12.217,12.214,12.214
EURZAR,20080418,170200,12.212,12.212,12.208,12.212
EURZAR,20080418,170300,12.212,12.212,12.210,12.210
EURZAR,20080418,170400,12.210,12.211,12.208,12.208
EURZAR,20080418,170500,12.208,12.208,12.206,12.206
EURZAR,20080418,170600,12.205,12.210,12.205,12.208
EURZAR,20080418,170700,12.207,12.207,12.205,12.206
EURZAR,20080418,170800,12.207,12.209,12.207,12.209
EURZAR,20080418,170900,12.210,12.213,12.210,12.213
EURZAR,20080418,171000,12.213,12.213,12.213,12.213
EURZAR,20080418,171100,12.213,12.213,12.211,12.211
EURZAR,20080418,171200,12.211,12.211,12.211,12.211
EURZAR,20080418,171300,12.212,12.215,12.212,12.215
EURZAR,20080418,171400,12.215,12.217,12.215,12.217
EURZAR,20080418,171500,12.217,12.218,12.217,12.218
EURZAR,20080418,171600,12.218,12.222,12.218,12.222
EURZAR,20080418,171700,12.223,12.223,12.217,12.217
EURZAR,20080418,171800,12.216,12.219,12.216,12.219
EURZAR,20080418,171900,12.220,12.229,12.220,12.229
EURZAR,20080418,172000,12.230,12.230,12.227,12.227
EURZAR,20080418,172100,12.226,12.226,12.225,12.225
EURZAR,20080418,172200,12.224,12.224,12.223,12.223
EURZAR,20080418,172300,12.222,12.222,12.218,12.218
EURZAR,20080418,172400,12.218,12.221,12.218,12.221
EURZAR,20080418,172500,12.222,12.222,12.222,12.222
EURZAR,20080418,172600,12.222,12.222,12.222,12.222
EURZAR,20080418,172700,12.222,12.222,12.219,12.219
EURZAR,20080418,172800,12.218,12.218,12.215,12.215
EURZAR,20080418,172900,12.213,12.213,12.208,12.208
EURZAR,20080418,173000,12.206,12.206,12.201,12.201
EURZAR,20080418,173100,12.200,12.200,12.199,12.200
EURZAR,20080418,173200,12.199,12.201,12.199,12.201
EURZAR,20080418,173300,12.201,12.201,12.201,12.201
EURZAR,20080418,173400,12.201,12.201,12.200,12.200
EURZAR,20080418,173500,12.200,12.201,12.199,12.201
EURZAR,20080418,173600,12.201,12.201,12.201,12.201
EURZAR,20080418,173700,12.202,12.205,12.202,12.205
EURZAR,20080418,173800,12.208,12.208,12.208,12.208
EURZAR,20080418,173900,12.209,12.210,12.209,12.210
EURZAR,20080418,174000,12.211,12.211,12.211,12.211
EURZAR,20080418,174100,12.212,12.215,12.212,12.215
EURZAR,20080418,174200,12.215,12.219,12.215,12.219
EURZAR,20080418,174300,12.219,12.222,12.219,12.222
EURZAR,20080418,174400,12.222,12.225,12.222,12.225
EURZAR,20080418,174500,12.225,12.226,12.225,12.225
EURZAR,20080418,174600,12.224,12.224,12.222,12.222
EURZAR,20080418,174700,12.223,12.223,12.223,12.223
EURZAR,20080418,174800,12.222,12.222,12.221,12.221
EURZAR,20080418,174900,12.220,12.222,12.220,12.222
EURZAR,20080418,175000,12.222,12.222,12.218,12.218
EURZAR,20080418,175100,12.218,12.218,12.215,12.217
EURZAR,20080418,175200,12.218,12.221,12.218,12.219
EURZAR,20080418,175300,12.219,12.219,12.217,12.217
EURZAR,20080418,175400,12.217,12.217,12.212,12.212
EURZAR,20080418,175500,12.211,12.211,12.211,12.211
EURZAR,20080418,175600,12.211,12.211,12.210,12.210
EURZAR,20080418,175700,12.210,12.210,12.208,12.208
EURZAR,20080418,175800,12.208,12.209,12.207,12.207
EURZAR,20080418,175900,12.206,12.206,12.205,12.205
EURZAR,20080418,180000,12.206,12.206,12.206,12.206
EURZAR,20080418,180100,12.206,12.207,12.206,12.206
EURZAR,20080418,180200,12.206,12.206,12.205,12.205
EURZAR,20080418,180300,12.204,12.204,12.203,12.203
EURZAR,20080418,180400,12.204,12.209,12.204,12.209
EURZAR,20080418,180500,12.210,12.211,12.209,12.209
EURZAR,20080418,180600,12.208,12.208,12.206,12.206
EURZAR,20080418,180700,12.205,12.205,12.201,12.203
EURZAR,20080418,180800,12.203,12.203,12.202,12.203
EURZAR,20080418,180900,12.204,12.205,12.204,12.205
EURZAR,20080418,181000,12.206,12.208,12.206,12.208
EURZAR,20080418,181100,12.207,12.210,12.207,12.210
EURZAR,20080418,181200,12.211,12.211,12.210,12.211
EURZAR,20080418,181300,12.210,12.210,12.210,12.210
EURZAR,20080418,181400,12.211,12.212,12.211,12.211
EURZAR,20080418,181500,12.211,12.211,12.205,12.206
EURZAR,20080418,181600,12.205,12.205,12.204,12.204
EURZAR,20080418,181700,12.203,12.204,12.203,12.204
EURZAR,20080418,181800,12.205,12.206,12.205,12.206
EURZAR,20080418,181900,12.206,12.207,12.206,12.207
EURZAR,20080418,182000,12.207,12.207,12.206,12.207
EURZAR,20080418,182100,12.207,12.207,12.207,12.207
EURZAR,20080418,182200,12.206,12.206,12.203,12.203
EURZAR,20080418,182300,12.204,12.204,12.204,12.204
EURZAR,20080418,182400,12.204,12.204,12.204,12.204
EURZAR,20080418,182500,12.204,12.205,12.204,12.205
EURZAR,20080418,182600,12.205,12.205,12.204,12.204
EURZAR,20080418,182700,12.203,12.203,12.203,12.203
EURZAR,20080418,182800,12.203,12.203,12.201,12.201
EURZAR,20080418,182900,12.201,12.201,12.201,12.201
EURZAR,20080418,183000,12.200,12.200,12.199,12.199
EURZAR,20080418,183100,12.199,12.200,12.199,12.200
EURZAR,20080418,183200,12.200,12.201,12.200,12.201
EURZAR,20080418,183300,12.201,12.203,12.201,12.203
EURZAR,20080418,183400,12.203,12.203,12.203,12.203
EURZAR,20080418,183500,12.203,12.203,12.203,12.203
EURZAR,20080418,183600,12.203,12.203,12.203,12.203
EURZAR,20080418,183700,12.203,12.203,12.203,12.203
EURZAR,20080418,183800,12.203,12.203,12.203,12.203
EURZAR,20080418,183900,12.202,12.202,12.201,12.201
EURZAR,20080418,184000,12.201,12.207,12.201,12.207
EURZAR,20080418,184100,12.207,12.209,12.207,12.209
EURZAR,20080418,184200,12.208,12.211,12.208,12.211
EURZAR,20080418,184300,12.211,12.212,12.210,12.210
EURZAR,20080418,184400,12.210,12.210,12.207,12.207
EURZAR,20080418,184500,12.206,12.206,12.205,12.206
EURZAR,20080418,184600,12.207,12.208,12.207,12.208
EURZAR,20080418,184700,12.208,12.208,12.207,12.207
EURZAR,20080418,184800,12.207,12.208,12.207,12.208
EURZAR,20080418,184900,12.207,12.207,12.206,12.206
EURZAR,20080418,185000,12.205,12.205,12.205,12.205
EURZAR,20080418,185100,12.204,12.205,12.204,12.205
EURZAR,20080418,185200,12.205,12.205,12.204,12.204
EURZAR,20080418,185300,12.204,12.204,12.203,12.203
EURZAR,20080418,185400,12.202,12.202,12.202,12.202
EURZAR,20080418,185500,12.204,12.204,12.204,12.204
EURZAR,20080418,185600,12.204,12.204,12.203,12.203
EURZAR,20080418,185700,12.203,12.203,12.201,12.201
EURZAR,20080418,185800,12.201,12.201,12.201,12.201
EURZAR,20080418,185900,12.201,12.202,12.201,12.202
EURZAR,20080418,190000,12.203,12.210,12.203,12.210
EURZAR,20080418,190100,12.211,12.212,12.211,12.212
EURZAR,20080418,190200,12.211,12.211,12.210,12.210
EURZAR,20080418,190300,12.211,12.212,12.210,12.210
EURZAR,20080418,190400,12.210,12.210,12.210,12.210
EURZAR,20080418,190500,12.210,12.210,12.209,12.209
EURZAR,20080418,190600,12.209,12.209,12.206,12.206
EURZAR,20080418,190700,12.206,12.206,12.206,12.206
EURZAR,20080418,190800,12.206,12.206,12.204,12.204
EURZAR,20080418,190900,12.203,12.203,12.201,12.201
EURZAR,20080418,191000,12.201,12.202,12.201,12.202
EURZAR,20080418,191100,12.204,12.204,12.204,12.204
EURZAR,20080418,191200,12.205,12.206,12.205,12.206
EURZAR,20080418,191300,12.206,12.206,12.205,12.206
EURZAR,20080418,191400,12.206,12.206,12.206,12.206
EURZAR,20080418,191500,12.206,12.206,12.205,12.205
EURZAR,20080418,191600,12.204,12.206,12.204,12.206
EURZAR,20080418,191700,12.206,12.210,12.206,12.210
EURZAR,20080418,191800,12.211,12.212,12.211,12.212
EURZAR,20080418,191900,12.212,12.213,12.212,12.213
EURZAR,20080418,192000,12.213,12.214,12.213,12.214
EURZAR,20080418,192100,12.214,12.214,12.214,12.214
EURZAR,20080418,192200,12.213,12.213,12.213,12.213
EURZAR,20080418,192300,12.213,12.218,12.213,12.218
EURZAR,20080418,192400,12.218,12.224,12.218,12.224
EURZAR,20080418,192500,12.224,12.225,12.224,12.224
EURZAR,20080418,192600,12.222,12.222,12.220,12.220
EURZAR,20080418,192700,12.220,12.220,12.220,12.220
EURZAR,20080418,192800,12.220,12.220,12.220,12.220
EURZAR,20080418,192900,12.220,12.220,12.220,12.220
EURZAR,20080418,193000,12.214,12.215,12.214,12.215
EURZAR,20080418,193100,12.215,12.215,12.213,12.213
EURZAR,20080418,193200,12.214,12.215,12.214,12.215
EURZAR,20080418,193300,12.215,12.216,12.215,12.216
EURZAR,20080418,193400,12.216,12.217,12.216,12.217
EURZAR,20080418,193500,12.217,12.218,12.217,12.218
EURZAR,20080418,193600,12.218,12.219,12.218,12.218
EURZAR,20080418,193700,12.218,12.219,12.218,12.219
EURZAR,20080418,193800,12.216,12.216,12.216,12.216
EURZAR,20080418,193900,12.216,12.216,12.212,12.215
EURZAR,20080418,194000,12.215,12.217,12.215,12.217
EURZAR,20080418,194100,12.218,12.222,12.218,12.222
EURZAR,20080418,194200,12.222,12.224,12.222,12.224
EURZAR,20080418,194300,12.225,12.225,12.223,12.224
EURZAR,20080418,194400,12.225,12.225,12.225,12.225
EURZAR,20080418,194500,12.225,12.225,12.224,12.224
EURZAR,20080418,194600,12.223,12.223,12.221,12.221
EURZAR,20080418,194700,12.221,12.221,12.221,12.221
EURZAR,20080418,194800,12.220,12.221,12.220,12.221
EURZAR,20080418,194900,12.220,12.220,12.219,12.219
EURZAR,20080418,195000,12.220,12.220,12.220,12.220
EURZAR,20080418,195100,12.220,12.221,12.220,12.221
EURZAR,20080418,195200,12.221,12.221,12.220,12.221
EURZAR,20080418,195300,12.221,12.221,12.221,12.221
EURZAR,20080418,195400,12.221,12.221,12.221,12.221
EURZAR,20080418,195500,12.221,12.221,12.220,12.220
EURZAR,20080418,195600,12.220,12.220,12.219,12.220
EURZAR,20080418,195700,12.220,12.220,12.220,12.220
EURZAR,20080418,195800,12.220,12.222,12.220,12.222
EURZAR,20080418,195900,12.225,12.225,12.225,12.225
EURZAR,20080418,200000,12.225,12.228,12.225,12.228
EURZAR,20080418,200100,12.228,12.228,12.228,12.228
EURZAR,20080418,200200,12.229,12.229,12.229,12.229
EURZAR,20080418,200300,12.231,12.233,12.231,12.233
EURZAR,20080418,200400,12.232,12.232,12.231,12.232
EURZAR,20080418,200500,12.232,12.232,12.232,12.232
EURZAR,20080418,200600,12.232,12.234,12.232,12.234
EURZAR,20080418,200700,12.235,12.236,12.234,12.234
EURZAR,20080418,200800,12.235,12.237,12.235,12.237
EURZAR,20080418,200900,12.238,12.241,12.238,12.241
EURZAR,20080418,201000,12.242,12.242,12.242,12.242
EURZAR,20080418,201100,12.241,12.241,12.239,12.239
EURZAR,20080418,201200,12.239,12.242,12.238,12.242
EURZAR,20080418,201300,12.242,12.246,12.242,12.246
EURZAR,20080418,201400,12.249,12.251,12.249,12.250
EURZAR,20080418,201500,12.248,12.248,12.247,12.247
EURZAR,20080418,201600,12.246,12.246,12.245,12.245
EURZAR,20080418,201700,12.245,12.245,12.245,12.245
EURZAR,20080418,201800,12.245,12.246,12.245,12.246
EURZAR,20080418,201900,12.245,12.248,12.245,12.248
EURZAR,20080418,202000,12.248,12.249,12.248,12.249
EURZAR,20080418,202100,12.249,12.249,12.249,12.249
EURZAR,20080418,202200,12.248,12.248,12.245,12.245
EURZAR,20080418,202300,12.245,12.246,12.245,12.246
EURZAR,20080418,202400,12.246,12.246,12.244,12.244
EURZAR,20080418,202500,12.243,12.245,12.243,12.245
EURZAR,20080418,202600,12.245,12.246,12.245,12.246
EURZAR,20080418,202700,12.246,12.247,12.246,12.247
EURZAR,20080418,202800,12.247,12.249,12.247,12.249
EURZAR,20080418,202900,12.249,12.249,12.248,12.248
EURZAR,20080418,203000,12.248,12.248,12.247,12.248
EURZAR,20080418,203100,12.249,12.249,12.248,12.248
EURZAR,20080418,203200,12.248,12.248,12.248,12.248
EURZAR,20080418,203300,12.248,12.250,12.248,12.250
EURZAR,20080418,203400,12.251,12.252,12.251,12.252
EURZAR,20080418,203500,12.252,12.253,12.252,12.253
EURZAR,20080418,203600,12.255,12.257,12.255,12.256
EURZAR,20080418,203700,12.256,12.256,12.255,12.256
EURZAR,20080418,203800,12.256,12.256,12.256,12.256
EURZAR,20080418,203900,12.255,12.255,12.255,12.255
EURZAR,20080418,204000,12.255,12.255,12.253,12.253
EURZAR,20080418,204100,12.253,12.253,12.251,12.251
EURZAR,20080418,204200,12.251,12.252,12.250,12.250
EURZAR,20080418,204300,12.250,12.250,12.248,12.248
EURZAR,20080418,204400,12.248,12.248,12.247,12.247
EURZAR,20080418,204500,12.247,12.247,12.245,12.245
EURZAR,20080418,204600,12.244,12.244,12.241,12.241
EURZAR,20080418,204700,12.242,12.244,12.242,12.244
EURZAR,20080418,204800,12.244,12.245,12.244,12.245
EURZAR,20080418,204900,12.245,12.245,12.245,12.245
EURZAR,20080418,205000,12.245,12.245,12.245,12.245
EURZAR,20080418,205100,12.245,12.246,12.244,12.246
EURZAR,20080418,205200,12.247,12.250,12.247,12.250
EURZAR,20080418,205300,12.251,12.252,12.251,12.252
EURZAR,20080418,205400,12.252,12.252,12.252,12.252
EURZAR,20080418,205500,12.252,12.253,12.252,12.253
EURZAR,20080418,205600,12.254,12.259,12.254,12.259
EURZAR,20080418,205700,12.260,12.260,12.260,12.260
EURZAR,20080418,205800,12.260,12.260,12.258,12.258
EURZAR,20080418,205900,12.257,12.257,12.256,12.256
EURZAR,20080418,210000,12.255,12.255,12.253,12.253
EURZAR,20080418,210100,12.254,12.257,12.254,12.257
EURZAR,20080418,210200,12.258,12.258,12.258,12.258
EURZAR,20080418,210300,12.257,12.259,12.257,12.259
EURZAR,20080418,210400,12.259,12.259,12.257,12.257
EURZAR,20080418,210500,12.256,12.257,12.256,12.257
EURZAR,20080418,210600,12.257,12.259,12.257,12.259
EURZAR,20080418,210700,12.259,12.259,12.259,12.259
EURZAR,20080418,210800,12.261,12.262,12.261,12.262
EURZAR,20080418,210900,12.262,12.262,12.262,12.262
EURZAR,20080418,211000,12.262,12.262,12.259,12.259
EURZAR,20080418,211100,12.258,12.260,12.258,12.260
EURZAR,20080418,211200,12.260,12.260,12.260,12.260
EURZAR,20080418,211300,12.261,12.261,12.261,12.261
EURZAR,20080418,211400,12.261,12.261,12.261,12.261
EURZAR,20080418,211500,12.261,12.262,12.261,12.262
EURZAR,20080418,211600,12.260,12.260,12.260,12.260
EURZAR,20080418,211700,12.260,12.260,12.259,12.260
EURZAR,20080418,211800,12.260,12.260,12.260,12.260
EURZAR,20080418,211900,12.260,12.260,12.260,12.260
EURZAR,20080418,212000,12.260,12.260,12.260,12.260
EURZAR,20080418,212100,12.260,12.263,12.260,12.263
EURZAR,20080418,212200,12.263,12.263,12.263,12.263
EURZAR,20080418,212300,12.263,12.263,12.263,12.263
EURZAR,20080418,212400,12.264,12.264,12.264,12.264
EURZAR,20080418,212500,12.264,12.264,12.264,12.264
EURZAR,20080418,212600,12.264,12.266,12.264,12.266
EURZAR,20080418,212700,12.266,12.267,12.264,12.267
EURZAR,20080418,212800,12.270,12.272,12.270,12.272
EURZAR,20080418,212900,12.274,12.277,12.274,12.276
EURZAR,20080418,213000,12.275,12.275,12.275,12.275
EURZAR,20080418,213100,12.274,12.274,12.274,12.274
EURZAR,20080418,213200,12.276,12.278,12.272,12.272
EURZAR,20080418,213300,12.274,12.276,12.273,12.276
EURZAR,20080418,213400,12.276,12.276,12.276,12.276
EURZAR,20080418,213500,12.277,12.277,12.277,12.277
EURZAR,20080418,213600,12.277,12.277,12.277,12.277
EURZAR,20080418,213700,12.277,12.281,12.277,12.281
EURZAR,20080418,213800,12.282,12.283,12.282,12.283
EURZAR,20080418,213900,12.284,12.287,12.284,12.287
EURZAR,20080418,214000,12.287,12.289,12.287,12.289
EURZAR,20080418,214100,12.289,12.289,12.289,12.289
EURZAR,20080418,214200,12.288,12.288,12.286,12.286
EURZAR,20080418,214300,12.287,12.287,12.287,12.287
EURZAR,20080418,214400,12.287,12.288,12.287,12.287
EURZAR,20080418,214500,12.287,12.288,12.287,12.288
EURZAR,20080418,214600,12.288,12.288,12.288,12.288
EURZAR,20080418,214700,12.288,12.294,12.288,12.294
EURZAR,20080418,214800,12.296,12.296,12.294,12.295
EURZAR,20080418,214900,12.294,12.294,12.294,12.294
EURZAR,20080418,215000,12.293,12.296,12.293,12.296
EURZAR,20080418,215100,12.296,12.302,12.296,12.302
EURZAR,20080418,215200,12.302,12.306,12.302,12.306
EURZAR,20080418,215300,12.306,12.309,12.306,12.309
EURZAR,20080418,215400,12.311,12.321,12.311,12.321
EURZAR,20080418,215500,12.323,12.323,12.319,12.319
EURZAR,20080418,215600,12.319,12.320,12.319,12.320
EURZAR,20080418,215700,12.320,12.321,12.316,12.316
EURZAR,20080418,215800,12.314,12.314,12.312,12.312
EURZAR,20080418,215900,12.311,12.311,12.311,12.311
EURZAR,20080418,220000,12.311,12.311,12.308,12.308
XAUEUR,20080418,000100,590.9,591.3,590.9,591.2
XAUEUR,20080418,000300,591.3,591.3,591.3,591.3
XAUEUR,20080418,000400,591.4,591.6,591.4,591.6
XAUEUR,20080418,000500,591.7,591.8,591.7,591.8
XAUEUR,20080418,000600,591.9,591.9,591.9,591.9
XAUEUR,20080418,000700,592.0,592.0,592.0,592.0
XAUEUR,20080418,000900,592.2,592.2,592.2,592.2
XAUEUR,20080418,001000,592.1,592.1,591.9,591.9
XAUEUR,20080418,001100,591.8,592.0,591.8,592.0
XAUEUR,20080418,001200,591.9,591.9,591.8,591.8
XAUEUR,20080418,001300,591.9,591.9,591.9,591.9
XAUEUR,20080418,001500,592.0,592.0,591.9,591.9
XAUEUR,20080418,001600,591.8,591.8,591.7,591.7
XAUEUR,20080418,001700,591.6,591.6,591.5,591.5
XAUEUR,20080418,002000,591.4,591.4,591.3,591.3
XAUEUR,20080418,002500,591.3,591.3,591.3,591.3
XAUEUR,20080418,002700,591.7,591.7,591.7,591.7
XAUEUR,20080418,002800,591.8,592.2,591.8,592.0
XAUEUR,20080418,003100,591.8,591.8,591.8,591.8
XAUEUR,20080418,003400,591.9,592.0,591.9,592.0
XAUEUR,20080418,003500,591.8,591.8,591.8,591.8
XAUEUR,20080418,003900,591.7,591.7,591.7,591.7
XAUEUR,20080418,004100,591.8,591.8,591.8,591.8
XAUEUR,20080418,004600,591.8,591.8,591.7,591.7
XAUEUR,20080418,005000,591.8,591.8,591.8,591.8
XAUEUR,20080418,005500,591.8,591.9,591.8,591.9
XAUEUR,20080418,005800,592.0,592.0,592.0,592.0
XAUEUR,20080418,010200,591.9,592.0,591.8,591.8
XAUEUR,20080418,010300,591.9,592.0,591.9,592.0
XAUEUR,20080418,010800,592.0,592.0,592.0,592.0
XAUEUR,20080418,010900,591.9,591.9,591.8,591.8
XAUEUR,20080418,011000,591.7,591.7,591.7,591.7
XAUEUR,20080418,011100,591.8,591.8,591.8,591.8
XAUEUR,20080418,011600,591.8,591.8,591.7,591.7
XAUEUR,20080418,011800,591.6,591.6,591.3,591.3
XAUEUR,20080418,012000,591.5,591.5,591.5,591.5
XAUEUR,20080418,012500,591.5,591.5,591.5,591.5
XAUEUR,20080418,012800,591.6,591.6,591.6,591.6
XAUEUR,20080418,012900,591.7,591.7,591.7,591.7
XAUEUR,20080418,013200,591.8,591.8,591.8,591.8
XAUEUR,20080418,013700,591.8,591.8,591.8,591.8
XAUEUR,20080418,014200,591.8,591.9,591.8,591.9
XAUEUR,20080418,014300,592.0,592.0,592.0,592.0
XAUEUR,20080418,014500,591.9,591.9,591.8,591.8
XAUEUR,20080418,014600,591.7,591.7,591.7,591.7
XAUEUR,20080418,014700,591.6,591.6,591.3,591.3
XAUEUR,20080418,014800,591.2,591.2,591.2,591.2
XAUEUR,20080418,014900,591.3,591.3,591.3,591.3
XAUEUR,20080418,015200,591.4,591.4,591.4,591.4
XAUEUR,20080418,015300,591.5,591.5,591.5,591.5
XAUEUR,20080418,015500,591.4,591.4,591.3,591.3
XAUEUR,20080418,015600,591.2,591.2,591.2,591.2
XAUEUR,20080418,020000,591.3,591.3,591.3,591.3
XAUEUR,20080418,020100,591.4,591.7,591.4,591.5
XAUEUR,20080418,020200,591.6,591.6,591.6,591.6
XAUEUR,20080418,020300,591.8,591.8,591.8,591.8
XAUEUR,20080418,020400,591.9,592.0,591.9,592.0
XAUEUR,20080418,020500,592.1,592.2,592.1,592.2
XAUEUR,20080418,020700,592.3,592.5,592.3,592.5
XAUEUR,20080418,020800,592.3,592.3,592.2,592.3
XAUEUR,20080418,020900,592.5,592.5,592.5,592.5
XAUEUR,20080418,021100,592.4,592.5,592.4,592.5
XAUEUR,20080418,021300,592.2,592.2,592.2,592.2
XAUEUR,20080418,021600,592.0,592.0,592.0,592.0
XAUEUR,20080418,021800,592.1,592.2,592.1,592.2
XAUEUR,20080418,021900,592.1,592.1,592.1,592.1
XAUEUR,20080418,022000,592.0,592.0,592.0,592.0
XAUEUR,20080418,022100,592.1,592.1,592.1,592.1
XAUEUR,20080418,022200,592.0,592.0,592.0,592.0
XAUEUR,20080418,022500,591.8,591.8,591.8,591.8
XAUEUR,20080418,022800,591.7,591.7,591.7,591.7
XAUEUR,20080418,022900,591.8,591.8,591.8,591.8
XAUEUR,20080418,023200,591.9,591.9,591.9,591.9
XAUEUR,20080418,023300,592.0,592.0,592.0,592.0
XAUEUR,20080418,023700,591.9,591.9,591.9,591.9
XAUEUR,20080418,023800,591.8,591.8,591.8,591.8
XAUEUR,20080418,024000,591.7,591.7,591.7,591.7
XAUEUR,20080418,024500,591.8,591.8,591.8,591.8
XAUEUR,20080418,024600,591.9,592.0,591.9,592.0
XAUEUR,20080418,024700,591.9,591.9,591.8,591.8
XAUEUR,20080418,025000,591.9,591.9,591.9,591.9
XAUEUR,20080418,025300,591.8,591.8,591.8,591.8
XAUEUR,20080418,025800,591.8,591.9,591.8,591.8
XAUEUR,20080418,030000,591.9,591.9,591.9,591.9
XAUEUR,20080418,030200,591.8,591.8,591.8,591.8
XAUEUR,20080418,030400,591.9,591.9,591.9,591.9
XAUEUR,20080418,030500,591.8,591.9,591.8,591.9
XAUEUR,20080418,030700,591.8,591.8,591.8,591.8
XAUEUR,20080418,030800,591.9,591.9,591.8,591.8
XAUEUR,20080418,031000,592.0,592.0,592.0,592.0
XAUEUR,20080418,031100,591.9,591.9,591.9,591.9
XAUEUR,20080418,031200,592.0,592.0,592.0,592.0
XAUEUR,20080418,031700,592.0,592.0,592.0,592.0
XAUEUR,20080418,032100,592.1,592.1,592.1,592.1
XAUEUR,20080418,032400,592.2,592.2,592.2,592.2
XAUEUR,20080418,032900,592.2,592.2,592.2,592.2
XAUEUR,20080418,033000,592.1,592.1,592.0,592.0
XAUEUR,20080418,033100,592.1,592.2,592.1,592.2
XAUEUR,20080418,033200,592.1,592.2,592.1,592.2
XAUEUR,20080418,033700,592.1,592.1,592.1,592.1
XAUEUR,20080418,033800,592.0,592.0,592.0,592.0
XAUEUR,20080418,034300,592.0,592.0,592.0,592.0
XAUEUR,20080418,034400,592.1,592.1,592.0,592.0
XAUEUR,20080418,034900,592.0,592.0,591.9,592.0
XAUEUR,20080418,035000,591.9,591.9,591.8,591.8
XAUEUR,20080418,035300,592.0,592.0,592.0,592.0
XAUEUR,20080418,035700,592.2,592.2,592.2,592.2
XAUEUR,20080418,040000,592.1,592.2,592.1,592.2
XAUEUR,20080418,040200,592.3,592.4,592.3,592.4
XAUEUR,20080418,040300,592.3,592.3,592.2,592.2
XAUEUR,20080418,040500,592.3,592.3,592.3,592.3
XAUEUR,20080418,040600,592.5,592.5,592.5,592.5
XAUEUR,20080418,041100,592.5,592.5,592.5,592.5
XAUEUR,20080418,041200,592.3,592.3,592.3,592.3
XAUEUR,20080418,041400,592.2,592.2,592.2,592.2
XAUEUR,20080418,041600,592.3,592.4,592.3,592.4
XAUEUR,20080418,041700,592.5,592.5,592.5,592.5
XAUEUR,20080418,042200,592.5,592.5,592.5,592.5
XAUEUR,20080418,042500,592.3,592.3,592.3,592.3
XAUEUR,20080418,042800,592.4,592.5,592.4,592.5
XAUEUR,20080418,043000,592.6,592.7,592.6,592.7
XAUEUR,20080418,043500,592.7,592.7,592.6,592.6
XAUEUR,20080418,043700,592.5,592.5,592.5,592.5
XAUEUR,20080418,043800,592.6,592.6,592.6,592.6
XAUEUR,20080418,044000,592.7,592.7,592.7,592.7
XAUEUR,20080418,044300,592.8,592.8,592.8,592.8
XAUEUR,20080418,044600,592.9,593.0,592.9,593.0
XAUEUR,20080418,044700,592.9,592.9,592.8,592.8
XAUEUR,20080418,045100,593.0,593.0,593.0,593.0
XAUEUR,20080418,045600,593.0,593.0,593.0,593.0
XAUEUR,20080418,045700,593.1,593.2,593.1,593.2
XAUEUR,20080418,050200,593.2,593.2,593.2,593.2
XAUEUR,20080418,050300,593.0,593.0,593.0,593.0
XAUEUR,20080418,050700,593.1,593.1,593.1,593.1
XAUEUR,20080418,050900,593.0,593.0,593.0,593.0
XAUEUR,20080418,051400,593.0,593.0,593.0,593.0
XAUEUR,20080418,051700,593.1,593.2,593.1,593.2
XAUEUR,20080418,052200,593.2,593.2,593.2,593.2
XAUEUR,20080418,052500,593.3,593.3,593.3,593.3
XAUEUR,20080418,052600,593.2,593.2,593.2,593.2
XAUEUR,20080418,052700,593.3,593.3,593.3,593.3
XAUEUR,20080418,052800,593.4,593.4,593.3,593.3
XAUEUR,20080418,052900,593.2,593.2,593.2,593.2
XAUEUR,20080418,053400,593.2,593.2,593.2,593.2
XAUEUR,20080418,053900,593.3,593.3,593.3,593.3
XAUEUR,20080418,054300,593.2,593.2,593.2,593.2
XAUEUR,20080418,054700,593.3,593.3,593.3,593.3
XAUEUR,20080418,055200,593.4,593.5,593.4,593.5
XAUEUR,20080418,055700,593.5,593.5,593.5,593.5
XAUEUR,20080418,055800,593.4,593.4,593.4,593.4
XAUEUR,20080418,055900,593.3,593.3,593.3,593.3
XAUEUR,20080418,060000,593.5,593.5,593.5,593.5
XAUEUR,20080418,060200,593.6,593.6,593.6,593.6
XAUEUR,20080418,060300,593.7,593.7,593.7,593.7
XAUEUR,20080418,060400,593.5,593.5,593.5,593.5
XAUEUR,20080418,060500,593.6,593.7,593.6,593.7
XAUEUR,20080418,060700,593.8,593.8,593.8,593.8
XAUEUR,20080418,060900,593.7,593.7,593.7,593.7
XAUEUR,20080418,061300,593.6,593.6,593.6,593.6
XAUEUR,20080418,061400,593.5,593.5,593.5,593.5
XAUEUR,20080418,061500,593.4,593.4,593.3,593.3
XAUEUR,20080418,061600,593.4,593.4,593.4,593.4
XAUEUR,20080418,061700,593.3,593.3,593.3,593.3
XAUEUR,20080418,062200,593.3,593.5,593.3,593.5
XAUEUR,20080418,062700,593.5,593.5,593.5,593.5
XAUEUR,20080418,063200,593.5,593.5,593.5,593.5
XAUEUR,20080418,063400,593.4,593.4,593.4,593.4
XAUEUR,20080418,063500,593.3,593.3,593.3,593.3
XAUEUR,20080418,063600,593.4,593.4,593.4,593.4
XAUEUR,20080418,063700,593.3,593.3,593.3,593.3
XAUEUR,20080418,063800,593.4,593.4,593.4,593.4
XAUEUR,20080418,063900,593.5,593.5,593.5,593.5
XAUEUR,20080418,064100,593.4,593.4,593.4,593.4
XAUEUR,20080418,064500,593.3,593.3,593.3,593.3
XAUEUR,20080418,064800,593.4,593.4,593.4,593.4
XAUEUR,20080418,065300,593.4,593.4,593.4,593.4
XAUEUR,20080418,065400,593.2,593.2,593.2,593.2
XAUEUR,20080418,065600,593.3,593.3,593.3,593.3
XAUEUR,20080418,070100,593.5,593.5,593.5,593.5
XAUEUR,20080418,070200,593.6,593.6,593.6,593.6
XAUEUR,20080418,070300,593.7,593.7,593.7,593.7
XAUEUR,20080418,070500,593.8,593.8,593.8,593.8
XAUEUR,20080418,070600,593.9,593.9,593.9,593.9
XAUEUR,20080418,071000,593.8,593.8,593.8,593.8
XAUEUR,20080418,071200,593.7,593.7,593.7,593.7
XAUEUR,20080418,071400,593.6,593.7,593.6,593.7
XAUEUR,20080418,071500,593.6,593.7,593.6,593.7
XAUEUR,20080418,071600,593.6,593.6,593.5,593.5
XAUEUR,20080418,071700,593.4,593.4,593.4,593.4
XAUEUR,20080418,071900,593.3,593.3,593.3,593.3
XAUEUR,20080418,072000,593.4,593.4,593.4,593.4
XAUEUR,20080418,072100,593.3,593.3,593.3,593.3
XAUEUR,20080418,072400,593.4,593.4,593.4,593.4
XAUEUR,20080418,072700,593.5,593.5,593.5,593.5
XAUEUR,20080418,073000,593.4,593.4,593.4,593.4
XAUEUR,20080418,073100,593.3,593.3,593.3,593.3
XAUEUR,20080418,073200,593.4,593.5,593.4,593.5
XAUEUR,20080418,073700,593.5,593.5,593.5,593.5
XAUEUR,20080418,074000,593.4,593.4,593.3,593.3
XAUEUR,20080418,074100,593.2,593.2,593.2,593.2
XAUEUR,20080418,074500,593.1,593.1,593.0,593.0
XAUEUR,20080418,074600,592.9,592.9,592.8,592.8
XAUEUR,20080418,074700,592.7,592.8,592.7,592.8
XAUEUR,20080418,075100,592.7,592.7,592.7,592.7
XAUEUR,20080418,075400,592.8,592.8,592.8,592.8
XAUEUR,20080418,075600,592.9,592.9,592.9,592.9
XAUEUR,20080418,075700,593.0,593.0,592.9,592.9
XAUEUR,20080418,075800,592.8,593.0,592.8,593.0
XAUEUR,20080418,080000,592.9,592.9,592.8,592.8
XAUEUR,20080418,080200,592.7,592.7,592.6,592.6
XAUEUR,20080418,080300,592.5,592.7,592.5,592.7
XAUEUR,20080418,080400,592.8,593.0,592.8,593.0
XAUEUR,20080418,080500,592.9,592.9,592.8,592.8
XAUEUR,20080418,081000,592.8,592.8,592.8,592.8
XAUEUR,20080418,081100,592.7,592.7,592.7,592.7
XAUEUR,20080418,081300,592.8,593.0,592.8,593.0
XAUEUR,20080418,081400,592.9,592.9,592.8,592.8
XAUEUR,20080418,081500,592.7,592.7,592.7,592.7
XAUEUR,20080418,081600,592.6,592.7,592.6,592.7
XAUEUR,20080418,081700,592.8,592.8,592.8,592.8
XAUEUR,20080418,081900,592.7,592.7,592.7,592.7
XAUEUR,20080418,082100,592.8,592.8,592.8,592.8
XAUEUR,20080418,082300,592.9,592.9,592.8,592.8
XAUEUR,20080418,082400,592.7,592.7,592.6,592.6
XAUEUR,20080418,082500,592.5,592.5,592.5,592.5
XAUEUR,20080418,082600,592.6,592.6,592.6,592.6
XAUEUR,20080418,082800,592.5,592.5,592.5,592.5
XAUEUR,20080418,082900,592.6,592.6,592.6,592.6
XAUEUR,20080418,083100,592.7,592.7,592.7,592.7
XAUEUR,20080418,083400,592.6,592.6,592.5,592.5
XAUEUR,20080418,083600,592.4,592.5,592.3,592.5
XAUEUR,20080418,083800,592.6,592.6,592.6,592.6
XAUEUR,20080418,083900,592.5,592.5,592.5,592.5
XAUEUR,20080418,084400,592.5,592.5,592.5,592.5
XAUEUR,20080418,084600,592.6,592.7,592.6,592.6
XAUEUR,20080418,084700,592.5,592.5,592.3,592.3
XAUEUR,20080418,085000,592.2,592.2,592.2,592.2
XAUEUR,20080418,085300,592.3,592.3,592.1,592.1
XAUEUR,20080418,085400,592.0,592.0,591.9,591.9
XAUEUR,20080418,085500,592.0,592.0,592.0,592.0
XAUEUR,20080418,085700,591.9,591.9,591.8,591.8
XAUEUR,20080418,085900,592.0,592.0,591.7,591.7
XAUEUR,20080418,090000,591.8,591.8,591.8,591.8
XAUEUR,20080418,090500,591.8,591.9,591.8,591.9
XAUEUR,20080418,090600,592.0,592.0,591.9,591.9
XAUEUR,20080418,090700,591.8,592.0,591.8,592.0
XAUEUR,20080418,090800,592.1,592.2,592.1,592.1
XAUEUR,20080418,090900,592.0,592.0,591.9,592.0
XAUEUR,20080418,091000,592.3,592.5,592.3,592.5
XAUEUR,20080418,091200,592.7,592.7,592.7,592.7
XAUEUR,20080418,091500,592.8,592.8,592.8,592.8
XAUEUR,20080418,091600,592.7,592.7,592.7,592.7
XAUEUR,20080418,091700,592.6,592.6,592.6,592.6
XAUEUR,20080418,091800,592.7,592.7,592.6,592.6
XAUEUR,20080418,091900,592.5,592.7,592.5,592.7
XAUEUR,20080418,092000,592.8,593.0,592.8,592.8
XAUEUR,20080418,092100,592.7,592.7,592.6,592.6
XAUEUR,20080418,092200,592.7,592.7,592.7,592.7
XAUEUR,20080418,092400,592.8,592.8,592.8,592.8
XAUEUR,20080418,092800,592.7,592.7,592.7,592.7
XAUEUR,20080418,092900,592.5,592.5,592.5,592.5
XAUEUR,20080418,093000,592.4,592.4,592.4,592.4
XAUEUR,20080418,093100,592.3,592.3,592.3,592.3
XAUEUR,20080418,093300,592.2,592.2,592.2,592.2
XAUEUR,20080418,093700,592.3,592.3,592.2,592.2
XAUEUR,20080418,093800,592.1,592.1,592.1,592.1
XAUEUR,20080418,093900,592.2,592.2,592.2,592.2
XAUEUR,20080418,094000,592.1,592.2,592.1,592.2
XAUEUR,20080418,094500,592.2,592.2,592.2,592.2
XAUEUR,20080418,094600,592.1,592.1,592.0,592.0
XAUEUR,20080418,094700,591.9,592.0,591.9,592.0
XAUEUR,20080418,094900,592.1,592.2,592.1,592.2
XAUEUR,20080418,095000,592.1,592.1,592.0,592.0
XAUEUR,20080418,095100,592.1,592.2,592.1,592.2
XAUEUR,20080418,095300,592.3,592.4,592.3,592.4
XAUEUR,20080418,095400,592.5,592.5,592.5,592.5
XAUEUR,20080418,095600,592.6,592.7,592.6,592.7
XAUEUR,20080418,095800,592.8,592.9,592.8,592.9
XAUEUR,20080418,095900,593.0,593.0,592.8,593.0
XAUEUR,20080418,100000,592.8,592.8,592.8,592.8
XAUEUR,20080418,100200,592.9,593.0,592.9,593.0
XAUEUR,20080418,100400,592.9,592.9,592.9,592.9
XAUEUR,20080418,100500,592.8,592.8,592.8,592.8
XAUEUR,20080418,100700,592.9,592.9,592.9,592.9
XAUEUR,20080418,100900,593.0,593.0,593.0,593.0
XAUEUR,20080418,101200,592.9,592.9,592.8,592.8
XAUEUR,20080418,101500,592.7,592.7,592.7,592.7
XAUEUR,20080418,101700,592.8,592.8,592.8,592.8
XAUEUR,20080418,101900,592.7,592.8,592.7,592.8
XAUEUR,20080418,102000,592.7,592.7,592.5,592.5
XAUEUR,20080418,102100,592.6,592.7,592.6,592.7
XAUEUR,20080418,102300,592.8,592.8,592.8,592.8
XAUEUR,20080418,102400,592.9,593.0,592.9,593.0
XAUEUR,20080418,102500,592.9,592.9,592.8,592.8
XAUEUR,20080418,102600,592.7,592.7,592.6,592.6
XAUEUR,20080418,102700,592.5,592.5,592.5,592.5
XAUEUR,20080418,103200,592.5,592.5,592.5,592.5
XAUEUR,20080418,103300,592.6,592.6,592.5,592.5
XAUEUR,20080418,103500,592.4,592.4,592.3,592.3
XAUEUR,20080418,103600,592.4,592.4,592.4,592.4
XAUEUR,20080418,103700,592.3,592.3,592.2,592.2
XAUEUR,20080418,104000,592.1,592.2,592.1,592.2
XAUEUR,20080418,104100,592.3,592.3,592.2,592.2
XAUEUR,20080418,104600,592.2,592.2,592.2,592.2
XAUEUR,20080418,104700,592.1,592.1,592.1,592.1
XAUEUR,20080418,104800,592.0,592.0,592.0,592.0
XAUEUR,20080418,105300,592.0,592.0,591.8,591.8
XAUEUR,20080418,105400,591.9,592.0,591.9,592.0
XAUEUR,20080418,105500,591.8,591.8,591.8,591.8
XAUEUR,20080418,105700,591.7,591.7,591.7,591.7
XAUEUR,20080418,105800,591.6,591.6,591.4,591.4
XAUEUR,20080418,105900,591.3,591.3,591.2,591.2
XAUEUR,20080418,110000,591.3,591.3,591.3,591.3
XAUEUR,20080418,110200,591.4,591.4,591.4,591.4
XAUEUR,20080418,110300,591.3,591.3,591.3,591.3
XAUEUR,20080418,110400,591.4,591.5,591.4,591.5
XAUEUR,20080418,110500,591.6,591.6,591.6,591.6
XAUEUR,20080418,110600,591.7,591.7,591.5,591.7
XAUEUR,20080418,110700,591.6,591.6,591.5,591.5
XAUEUR,20080418,110800,591.6,591.7,591.6,591.7
XAUEUR,20080418,110900,591.6,591.6,591.5,591.5
XAUEUR,20080418,111000,591.6,591.8,591.6,591.7
XAUEUR,20080418,111100,591.8,591.8,591.8,591.8
XAUEUR,20080418,111300,591.7,591.9,591.7,591.9
XAUEUR,20080418,111400,592.0,592.0,591.7,591.8
XAUEUR,20080418,111500,591.7,591.7,591.5,591.5
XAUEUR,20080418,111600,591.7,591.7,591.7,591.7
XAUEUR,20080418,111700,591.6,591.6,591.5,591.5
XAUEUR,20080418,111800,591.3,591.5,591.2,591.5
XAUEUR,20080418,111900,591.4,591.5,591.3,591.5
XAUEUR,20080418,112000,591.6,591.6,591.5,591.5
XAUEUR,20080418,112200,591.6,591.7,591.5,591.5
XAUEUR,20080418,112400,591.4,591.4,591.2,591.2
XAUEUR,20080418,112500,591.3,591.3,591.3,591.3
XAUEUR,20080418,112600,591.4,591.5,591.3,591.3
XAUEUR,20080418,112700,591.4,591.5,591.4,591.5
XAUEUR,20080418,112900,591.6,591.7,591.6,591.7
XAUEUR,20080418,113000,591.8,592.0,591.8,592.0
XAUEUR,20080418,113100,591.8,592.0,591.8,592.0
XAUEUR,20080418,113300,591.9,591.9,591.8,591.8
XAUEUR,20080418,113500,592.0,592.0,592.0,592.0
XAUEUR,20080418,113600,591.6,591.6,591.3,591.4
XAUEUR,20080418,113700,591.5,591.5,591.2,591.2
XAUEUR,20080418,114100,591.1,591.1,591.1,591.1
XAUEUR,20080418,114200,591.0,591.2,591.0,591.1
XAUEUR,20080418,114300,591.0,591.1,591.0,591.1
XAUEUR,20080418,114400,591.2,591.2,591.2,591.2
XAUEUR,20080418,114500,591.0,591.0,590.7,591.0
XAUEUR,20080418,114700,590.9,590.9,590.7,590.8
XAUEUR,20080418,114800,590.9,591.1,590.9,591.1
XAUEUR,20080418,114900,591.0,591.1,591.0,591.1
XAUEUR,20080418,115000,591.2,591.2,591.0,591.0
XAUEUR,20080418,115200,590.9,591.0,590.9,591.0
XAUEUR,20080418,115600,590.9,590.9,590.7,590.7
XAUEUR,20080418,115700,590.8,590.9,590.8,590.8
XAUEUR,20080418,115900,590.7,590.7,590.3,590.5
XAUEUR,20080418,120000,590.6,590.8,590.5,590.5
XAUEUR,20080418,120200,590.4,590.4,589.7,589.7
XAUEUR,20080418,120300,589.6,589.6,589.6,589.6
XAUEUR,20080418,120400,589.7,590.2,589.7,590.2
XAUEUR,20080418,120500,590.3,590.3,590.1,590.1
XAUEUR,20080418,120600,590.0,590.2,590.0,590.2
XAUEUR,20080418,120800,590.3,590.3,590.3,590.3
XAUEUR,20080418,120900,590.4,590.4,590.2,590.2
XAUEUR,20080418,121000,590.3,590.3,590.2,590.2
XAUEUR,20080418,121100,590.3,590.3,590.3,590.3
XAUEUR,20080418,121200,590.2,590.3,590.2,590.2
XAUEUR,20080418,121300,590.1,590.2,590.1,590.2
XAUEUR,20080418,121400,590.1,590.1,589.8,589.8
XAUEUR,20080418,121500,589.7,589.7,589.6,589.6
XAUEUR,20080418,121600,589.5,589.8,589.5,589.8
XAUEUR,20080418,121700,590.0,590.0,590.0,590.0
XAUEUR,20080418,121900,589.9,589.9,589.8,589.8
XAUEUR,20080418,122100,589.9,590.0,589.9,590.0
XAUEUR,20080418,122200,590.2,590.2,589.9,589.9
XAUEUR,20080418,122300,589.8,589.9,589.8,589.9
XAUEUR,20080418,122400,590.0,590.2,590.0,590.1
XAUEUR,20080418,122500,589.8,589.8,589.7,589.7
XAUEUR,20080418,122600,589.6,589.6,589.3,589.3
XAUEUR,20080418,122700,589.4,589.4,589.3,589.4
XAUEUR,20080418,122800,589.6,589.8,589.6,589.8
XAUEUR,20080418,122900,589.9,590.0,589.9,590.0
XAUEUR,20080418,123000,589.9,589.9,589.8,589.8
XAUEUR,20080418,123100,589.9,590.0,589.9,590.0
XAUEUR,20080418,123300,590.1,590.4,590.1,590.3
XAUEUR,20080418,123400,590.2,590.3,590.1,590.1
XAUEUR,20080418,123500,589.8,590.2,589.8,590.2
XAUEUR,20080418,123600,590.1,590.1,589.7,589.7
XAUEUR,20080418,123700,589.4,589.4,588.9,589.0
XAUEUR,20080418,123800,589.1,589.2,589.1,589.2
XAUEUR,20080418,123900,589.1,589.3,589.1,589.3
XAUEUR,20080418,124000,589.2,589.2,588.8,588.8
XAUEUR,20080418,124100,588.7,588.7,588.7,588.7
XAUEUR,20080418,124200,588.6,588.9,588.5,588.8
XAUEUR,20080418,124300,588.9,588.9,588.8,588.8
XAUEUR,20080418,124400,588.7,588.8,588.6,588.6
XAUEUR,20080418,124500,588.4,588.5,588.3,588.5
XAUEUR,20080418,124700,588.4,588.4,588.2,588.2
XAUEUR,20080418,124800,588.1,588.1,588.0,588.0
XAUEUR,20080418,124900,588.1,588.1,588.0,588.1
XAUEUR,20080418,125000,588.0,588.2,588.0,588.1
XAUEUR,20080418,125100,588.0,588.0,588.0,588.0
XAUEUR,20080418,125200,587.9,587.9,587.8,587.8
XAUEUR,20080418,125300,587.7,588.0,587.7,588.0
XAUEUR,20080418,125400,588.1,588.4,588.1,588.4
XAUEUR,20080418,125500,588.6,589.0,588.6,589.0
XAUEUR,20080418,125700,589.1,589.2,589.1,589.2
XAUEUR,20080418,125900,589.3,589.3,589.3,589.3
XAUEUR,20080418,130000,589.4,589.5,589.4,589.5
XAUEUR,20080418,130100,589.4,589.4,589.2,589.4
XAUEUR,20080418,130200,589.5,589.7,589.5,589.7
XAUEUR,20080418,130300,589.5,589.5,589.5,589.5
XAUEUR,20080418,130400,589.4,589.6,589.3,589.6
XAUEUR,20080418,130500,589.7,589.7,589.5,589.5
XAUEUR,20080418,130600,589.7,589.8,589.7,589.8
XAUEUR,20080418,130700,589.7,589.7,589.5,589.5
XAUEUR,20080418,130800,589.6,589.7,589.6,589.7
XAUEUR,20080418,130900,589.8,589.8,589.5,589.5
XAUEUR,20080418,131200,589.6,589.6,589.3,589.3
XAUEUR,20080418,131300,589.4,589.4,589.3,589.3
XAUEUR,20080418,131500,589.5,589.5,589.3,589.3
XAUEUR,20080418,131600,589.4,589.4,589.3,589.3
XAUEUR,20080418,131700,589.4,589.8,589.4,589.8
XAUEUR,20080418,131900,589.7,589.8,589.6,589.6
XAUEUR,20080418,132000,589.5,589.5,589.5,589.5
XAUEUR,20080418,132500,589.5,589.9,589.5,589.9
XAUEUR,20080418,132600,589.8,590.0,589.8,590.0
XAUEUR,20080418,132700,589.9,589.9,589.9,589.9
XAUEUR,20080418,132800,589.8,589.9,589.8,589.9
XAUEUR,20080418,132900,590.0,590.2,590.0,590.2
XAUEUR,20080418,133100,590.1,590.1,589.7,589.8
XAUEUR,20080418,133200,590.1,590.3,590.1,590.3
XAUEUR,20080418,133300,590.4,590.5,590.4,590.5
XAUEUR,20080418,133400,590.4,590.4,590.4,590.4
XAUEUR,20080418,133500,590.3,590.3,590.2,590.3
XAUEUR,20080418,133700,590.5,590.5,590.2,590.2
XAUEUR,20080418,133900,590.1,590.1,590.0,590.0
XAUEUR,20080418,134000,590.1,590.1,590.1,590.1
XAUEUR,20080418,134100,590.2,590.2,590.0,590.2
XAUEUR,20080418,134200,590.1,590.1,589.9,589.9
XAUEUR,20080418,134300,589.8,589.8,589.7,589.7
XAUEUR,20080418,134400,589.8,590.2,589.8,590.2
XAUEUR,20080418,134500,590.0,590.0,589.6,589.6
XAUEUR,20080418,134600,589.5,589.5,589.3,589.4
XAUEUR,20080418,134700,589.5,589.7,589.5,589.7
XAUEUR,20080418,134800,589.6,589.7,589.6,589.6
XAUEUR,20080418,134900,589.7,589.8,589.7,589.7
XAUEUR,20080418,135000,589.8,589.9,589.8,589.9
XAUEUR,20080418,135100,590.0,590.0,589.5,589.5
XAUEUR,20080418,135200,589.3,589.3,589.0,589.0
XAUEUR,20080418,135300,588.8,588.8,588.5,588.5
XAUEUR,20080418,135400,588.6,588.6,587.8,587.8
XAUEUR,20080418,135500,587.7,587.7,587.2,587.2
XAUEUR,20080418,135600,587.3,587.3,583.4,583.7
XAUEUR,20080418,135700,584.1,584.9,584.1,584.8
XAUEUR,20080418,135800,585.0,585.0,584.6,584.6
XAUEUR,20080418,135900,584.5,585.0,584.2,584.9
XAUEUR,20080418,140000,584.8,584.8,584.5,584.7
XAUEUR,20080418,140100,584.8,584.8,584.8,584.8
XAUEUR,20080418,140200,584.6,584.6,584.4,584.4
XAUEUR,20080418,140300,584.3,584.3,584.0,584.0
XAUEUR,20080418,140400,583.9,583.9,583.6,583.8
XAUEUR,20080418,140500,584.0,584.2,583.9,583.9
XAUEUR,20080418,140600,583.8,584.2,583.7,584.2
XAUEUR,20080418,140700,584.3,584.6,584.3,584.6
XAUEUR,20080418,140800,584.7,584.7,584.5,584.5
XAUEUR,20080418,140900,584.6,584.7,584.6,584.7
XAUEUR,20080418,141000,584.8,585.0,584.8,585.0
XAUEUR,20080418,141100,585.1,585.1,585.1,585.1
XAUEUR,20080418,141200,585.2,585.2,585.2,585.2
XAUEUR,20080418,141300,585.3,585.5,585.1,585.1
XAUEUR,20080418,141400,585.0,585.0,584.7,584.7
XAUEUR,20080418,141500,584.6,584.6,584.5,584.5
XAUEUR,20080418,141600,584.4,584.5,584.3,584.5
XAUEUR,20080418,141700,584.4,584.4,584.1,584.1
XAUEUR,20080418,141800,584.0,584.0,583.9,584.0
XAUEUR,20080418,141900,583.8,583.8,583.8,583.8
XAUEUR,20080418,142000,583.5,583.5,581.8,581.9
XAUEUR,20080418,142100,581.7,581.7,580.8,581.3
XAUEUR,20080418,142200,581.2,581.2,580.8,580.9
XAUEUR,20080418,142300,581.0,581.0,580.9,581.0
XAUEUR,20080418,142400,580.7,580.7,579.8,580.1
XAUEUR,20080418,142500,580.0,580.4,579.8,580.4
XAUEUR,20080418,142600,580.5,580.5,580.0,580.0
XAUEUR,20080418,142700,580.1,580.1,578.8,579.0
XAUEUR,20080418,142800,578.8,578.8,578.2,578.3
XAUEUR,20080418,142900,578.4,578.7,578.3,578.6
XAUEUR,20080418,143000,578.5,578.6,578.5,578.6
XAUEUR,20080418,143100,578.7,579.3,578.7,579.3
XAUEUR,20080418,143200,579.5,580.2,579.5,580.2
XAUEUR,20080418,143300,580.3,580.4,580.0,580.0
XAUEUR,20080418,143400,579.9,579.9,579.6,579.8
XAUEUR,20080418,143500,579.7,579.7,578.7,578.7
XAUEUR,20080418,143600,578.6,578.8,578.6,578.7
XAUEUR,20080418,143700,578.6,578.6,578.2,578.2
XAUEUR,20080418,143800,577.8,577.8,575.8,575.8
XAUEUR,20080418,143900,575.9,576.1,575.5,576.1
XAUEUR,20080418,144000,576.2,576.4,576.2,576.4
XAUEUR,20080418,144100,576.5,576.8,576.4,576.8
XAUEUR,20080418,144200,577.0,577.6,577.0,577.6
XAUEUR,20080418,144300,577.7,578.0,577.5,578.0
XAUEUR,20080418,144400,577.9,577.9,577.6,577.6
XAUEUR,20080418,144500,577.7,578.5,577.7,578.3
XAUEUR,20080418,144600,578.4,578.6,578.2,578.6
XAUEUR,20080418,144700,578.7,578.8,578.6,578.6
XAUEUR,20080418,144800,578.5,578.7,578.5,578.7
XAUEUR,20080418,144900,578.8,579.0,578.8,579.0
XAUEUR,20080418,145100,579.1,579.1,578.5,578.5
XAUEUR,20080418,145200,578.6,578.8,578.6,578.8
XAUEUR,20080418,145300,579.0,579.0,579.0,579.0
XAUEUR,20080418,145400,579.1,579.4,579.1,579.4
XAUEUR,20080418,145500,579.7,580.5,579.7,580.5
XAUEUR,20080418,145600,580.6,581.2,580.6,580.8
XAUEUR,20080418,145700,580.7,580.7,580.0,580.0
XAUEUR,20080418,145800,580.2,580.5,580.2,580.3
XAUEUR,20080418,145900,580.2,580.2,580.0,580.2
XAUEUR,20080418,150000,580.3,580.7,580.3,580.7
XAUEUR,20080418,150100,580.5,580.6,580.3,580.3
XAUEUR,20080418,150200,580.4,580.5,580.4,580.5
XAUEUR,20080418,150300,580.6,580.7,580.5,580.5
XAUEUR,20080418,150400,580.7,580.7,580.7,580.7
XAUEUR,20080418,150500,580.8,580.9,580.2,580.2
XAUEUR,20080418,150600,580.3,580.4,580.2,580.2
XAUEUR,20080418,150700,580.3,580.5,580.3,580.5
XAUEUR,20080418,150800,580.7,580.8,580.7,580.8
XAUEUR,20080418,150900,580.7,580.7,580.4,580.4
XAUEUR,20080418,151000,580.3,580.6,580.3,580.5
XAUEUR,20080418,151100,580.4,580.4,579.8,579.8
XAUEUR,20080418,151200,579.6,579.6,579.0,579.2
XAUEUR,20080418,151300,579.1,579.4,579.1,579.4
XAUEUR,20080418,151400,579.5,579.8,579.5,579.8
XAUEUR,20080418,151500,579.9,580.2,579.9,580.1
XAUEUR,20080418,151600,580.0,580.1,579.6,579.6
XAUEUR,20080418,151700,579.5,579.6,579.5,579.6
XAUEUR,20080418,151800,579.7,579.7,579.5,579.5
XAUEUR,20080418,151900,579.3,579.3,579.0,579.0
XAUEUR,20080418,152000,579.1,579.3,579.1,579.3
XAUEUR,20080418,152100,579.2,579.2,579.2,579.2
XAUEUR,20080418,152200,579.1,579.1,578.8,578.8
XAUEUR,20080418,152300,578.9,579.0,578.6,578.6
XAUEUR,20080418,152400,578.7,578.8,578.7,578.8
XAUEUR,20080418,152500,578.9,579.0,578.9,579.0
XAUEUR,20080418,152600,578.9,578.9,578.8,578.8
XAUEUR,20080418,152700,578.7,578.7,578.5,578.5
XAUEUR,20080418,152800,578.4,578.4,578.2,578.2
XAUEUR,20080418,152900,578.0,578.0,577.8,577.8
XAUEUR,20080418,153000,577.7,577.7,577.5,577.5
XAUEUR,20080418,153100,577.3,577.3,576.8,576.8
XAUEUR,20080418,153200,576.9,577.0,576.9,577.0
XAUEUR,20080418,153300,577.1,578.2,577.1,578.2
XAUEUR,20080418,153400,578.1,578.1,577.9,578.0
XAUEUR,20080418,153500,577.9,578.0,577.9,577.9
XAUEUR,20080418,153600,578.0,578.1,578.0,578.1
XAUEUR,20080418,153700,578.2,578.2,578.2,578.2
XAUEUR,20080418,153800,578.3,578.3,578.3,578.3
XAUEUR,20080418,153900,578.4,578.5,578.4,578.4
XAUEUR,20080418,154000,578.3,578.4,578.3,578.4
XAUEUR,20080418,154100,578.5,578.6,578.5,578.6
XAUEUR,20080418,154200,578.7,578.8,578.5,578.5
XAUEUR,20080418,154300,578.3,578.5,578.3,578.5
XAUEUR,20080418,154400,578.6,578.7,578.5,578.5
XAUEUR,20080418,154500,578.6,578.6,578.5,578.5
XAUEUR,20080418,154700,578.4,578.4,578.3,578.4
XAUEUR,20080418,154800,578.3,578.3,578.2,578.3
XAUEUR,20080418,154900,578.2,578.2,578.2,578.2
XAUEUR,20080418,155000,578.3,578.3,578.1,578.3
XAUEUR,20080418,155100,578.4,578.7,578.4,578.7
XAUEUR,20080418,155200,578.8,578.8,578.7,578.7
XAUEUR,20080418,155300,578.6,578.8,578.6,578.8
XAUEUR,20080418,155400,578.9,579.0,578.9,579.0
XAUEUR,20080418,155500,578.9,579.0,578.8,579.0
XAUEUR,20080418,155600,579.1,579.1,579.1,579.1
XAUEUR,20080418,155700,579.0,579.0,578.8,578.8
XAUEUR,20080418,155800,579.0,579.2,579.0,579.2
XAUEUR,20080418,155900,579.1,579.1,578.8,578.8
XAUEUR,20080418,160000,578.7,578.8,578.7,578.8
XAUEUR,20080418,160100,578.7,578.7,578.0,578.0
XAUEUR,20080418,160200,577.9,577.9,577.9,577.9
XAUEUR,20080418,160300,577.8,577.8,577.7,577.8
XAUEUR,20080418,160400,577.7,577.7,577.2,577.2
XAUEUR,20080418,160500,577.3,577.5,577.3,577.5
XAUEUR,20080418,160600,577.6,577.6,577.4,577.4
XAUEUR,20080418,160700,577.5,578.1,577.5,578.1
XAUEUR,20080418,160800,578.2,578.3,578.2,578.3
XAUEUR,20080418,160900,578.2,578.2,577.8,577.8
XAUEUR,20080418,161000,577.7,578.1,577.7,578.1
XAUEUR,20080418,161100,578.0,578.0,577.7,577.8
XAUEUR,20080418,161200,577.9,578.2,577.9,578.0
XAUEUR,20080418,161300,577.8,577.9,577.8,577.9
XAUEUR,20080418,161400,578.0,578.2,578.0,578.2
XAUEUR,20080418,161600,578.1,578.1,577.7,577.7
XAUEUR,20080418,161700,577.6,577.6,577.5,577.5
XAUEUR,20080418,161800,577.4,577.4,577.2,577.2
XAUEUR,20080418,162000,577.1,577.1,576.5,576.5
XAUEUR,20080418,162100,576.2,576.2,575.2,575.3
XAUEUR,20080418,162200,575.4,575.8,575.3,575.7
XAUEUR,20080418,162300,575.5,575.8,575.2,575.8
XAUEUR,20080418,162400,576.0,576.2,576.0,576.2
XAUEUR,20080418,162500,576.3,576.5,576.3,576.3
XAUEUR,20080418,162600,576.2,576.5,576.2,576.5
XAUEUR,20080418,162700,576.4,576.4,576.1,576.1
XAUEUR,20080418,162800,575.9,575.9,575.6,575.7
XAUEUR,20080418,162900,575.8,576.5,575.8,576.5
XAUEUR,20080418,163000,576.8,577.8,576.8,577.8
XAUEUR,20080418,163100,577.9,578.0,577.9,578.0
XAUEUR,20080418,163200,578.1,578.1,577.8,577.8
XAUEUR,20080418,163300,577.7,577.7,577.5,577.5
XAUEUR,20080418,163400,577.6,577.9,577.6,577.9
XAUEUR,20080418,163500,578.0,578.2,577.9,578.2
XAUEUR,20080418,163600,578.3,578.3,578.0,578.0
XAUEUR,20080418,163700,577.9,577.9,577.6,577.7
XAUEUR,20080418,163800,577.8,577.8,577.8,577.8
XAUEUR,20080418,163900,577.6,577.6,576.7,576.7
XAUEUR,20080418,164000,576.8,576.8,575.8,575.8
XAUEUR,20080418,164100,575.9,576.1,575.9,576.1
XAUEUR,20080418,164200,576.2,576.8,576.2,576.8
XAUEUR,20080418,164300,576.9,577.2,576.9,577.0
XAUEUR,20080418,164400,576.9,576.9,576.8,576.8
XAUEUR,20080418,164500,576.9,577.0,576.9,576.9
XAUEUR,20080418,164600,576.8,577.0,576.8,577.0
XAUEUR,20080418,164700,577.1,577.7,577.1,577.6
XAUEUR,20080418,164800,577.8,578.5,577.8,578.5
XAUEUR,20080418,164900,578.4,578.4,578.2,578.3
XAUEUR,20080418,165000,578.4,578.5,578.2,578.2
XAUEUR,20080418,165100,578.3,578.4,578.3,578.4
XAUEUR,20080418,165200,578.5,578.8,578.5,578.8
XAUEUR,20080418,165300,579.0,579.5,579.0,579.5
XAUEUR,20080418,165400,579.7,579.7,579.6,579.7
XAUEUR,20080418,165500,579.6,579.9,579.6,579.9
XAUEUR,20080418,165600,580.0,580.0,579.3,579.3
XAUEUR,20080418,165700,579.2,579.2,579.0,579.0
XAUEUR,20080418,165800,578.9,579.0,578.9,579.0
XAUEUR,20080418,165900,579.1,579.2,579.0,579.0
XAUEUR,20080418,170000,579.1,579.3,579.1,579.3
XAUEUR,20080418,170100,579.4,579.5,579.4,579.5
XAUEUR,20080418,170200,579.4,579.5,579.3,579.3
XAUEUR,20080418,170300,579.4,579.6,579.4,579.6
XAUEUR,20080418,170400,579.7,579.8,579.7,579.8
XAUEUR,20080418,170500,580.0,580.3,580.0,580.3
XAUEUR,20080418,170600,580.4,580.7,580.4,580.7
XAUEUR,20080418,170700,580.6,580.9,580.6,580.9
XAUEUR,20080418,170800,580.8,581.2,580.8,581.2
XAUEUR,20080418,170900,581.3,581.3,580.4,580.4
XAUEUR,20080418,171000,580.3,580.4,580.2,580.4
XAUEUR,20080418,171100,580.5,580.8,580.5,580.8
XAUEUR,20080418,171200,580.7,580.7,580.7,580.7
XAUEUR,20080418,171300,580.6,580.6,580.5,580.5
XAUEUR,20080418,171500,580.4,580.4,580.1,580.1
XAUEUR,20080418,171600,579.9,579.9,579.7,579.7
XAUEUR,20080418,171700,579.8,580.0,579.8,580.0
XAUEUR,20080418,171800,579.9,579.9,579.8,579.8
XAUEUR,20080418,171900,579.9,580.0,579.9,580.0
XAUEUR,20080418,172000,580.2,580.6,580.2,580.6
XAUEUR,20080418,172100,580.7,580.7,580.7,580.7
XAUEUR,20080418,172200,580.8,581.0,580.8,580.8
XAUEUR,20080418,172300,580.7,580.7,580.2,580.2
XAUEUR,20080418,172400,580.1,580.1,580.1,580.1
XAUEUR,20080418,172500,580.2,580.4,580.2,580.4
XAUEUR,20080418,172600,580.5,580.5,580.5,580.5
XAUEUR,20080418,172700,580.3,580.3,579.9,579.9
XAUEUR,20080418,172800,579.8,580.0,579.7,580.0
XAUEUR,20080418,172900,580.1,580.2,580.0,580.2
XAUEUR,20080418,173000,580.1,580.1,580.0,580.0
XAUEUR,20080418,173100,579.9,579.9,579.8,579.8
XAUEUR,20080418,173200,579.7,579.7,579.7,579.7
XAUEUR,20080418,173300,579.8,580.0,579.8,580.0
XAUEUR,20080418,173400,580.2,580.5,580.2,580.5
XAUEUR,20080418,173500,580.4,580.4,580.2,580.2
XAUEUR,20080418,173600,580.0,580.0,580.0,580.0
XAUEUR,20080418,173700,580.1,580.2,580.1,580.1
XAUEUR,20080418,173800,580.2,580.2,580.1,580.1
XAUEUR,20080418,173900,579.9,579.9,579.8,579.8
XAUEUR,20080418,174000,579.9,580.0,579.9,580.0
XAUEUR,20080418,174100,579.9,579.9,579.8,579.8
XAUEUR,20080418,174200,579.7,579.7,579.7,579.7
XAUEUR,20080418,174300,579.6,579.6,579.5,579.6
XAUEUR,20080418,174400,579.7,579.8,579.7,579.8
XAUEUR,20080418,174500,579.9,580.0,579.9,580.0
XAUEUR,20080418,174600,579.9,579.9,579.8,579.8
XAUEUR,20080418,174800,579.7,579.7,579.5,579.5
XAUEUR,20080418,174900,579.6,579.6,579.5,579.6
XAUEUR,20080418,175000,579.7,579.8,579.7,579.7
XAUEUR,20080418,175100,579.6,579.6,579.5,579.5
XAUEUR,20080418,175200,579.4,579.8,579.3,579.8
XAUEUR,20080418,175300,579.7,579.7,579.7,579.7
XAUEUR,20080418,175400,579.8,579.8,579.8,579.8
XAUEUR,20080418,175500,579.7,579.7,579.7,579.7
XAUEUR,20080418,175600,579.5,579.5,579.5,579.5
XAUEUR,20080418,175700,579.6,579.7,579.6,579.7
XAUEUR,20080418,175800,579.8,580.1,579.8,580.1
XAUEUR,20080418,175900,580.2,580.5,580.2,580.2
XAUEUR,20080418,180100,580.3,580.5,580.3,580.5
XAUEUR,20080418,180400,580.4,580.4,580.0,580.0
XAUEUR,20080418,180900,580.0,580.0,580.0,580.0
XAUEUR,20080418,181000,579.9,579.9,579.8,579.8
XAUEUR,20080418,181300,579.9,580.0,579.9,580.0
XAUEUR,20080418,181400,580.1,580.1,580.1,580.1
XAUEUR,20080418,181500,580.2,580.2,580.1,580.2
XAUEUR,20080418,181800,580.1,580.1,580.0,580.0
XAUEUR,20080418,182000,580.1,580.2,580.1,580.2
XAUEUR,20080418,182200,580.3,580.3,580.2,580.2
XAUEUR,20080418,182300,580.1,580.1,580.0,580.0
XAUEUR,20080418,182400,579.9,579.9,579.8,579.8
XAUEUR,20080418,182500,579.7,579.7,579.7,579.7
XAUEUR,20080418,182600,579.6,579.7,579.5,579.7
XAUEUR,20080418,182700,579.6,579.6,579.5,579.5
XAUEUR,20080418,182800,579.4,579.4,579.2,579.2
XAUEUR,20080418,182900,579.3,579.4,579.3,579.3
XAUEUR,20080418,183000,579.4,579.5,579.3,579.5
XAUEUR,20080418,183200,579.7,579.8,579.7,579.8
XAUEUR,20080418,183300,579.7,579.7,579.7,579.7
XAUEUR,20080418,183500,579.8,579.8,579.8,579.8
XAUEUR,20080418,183900,579.9,580.0,579.9,580.0
XAUEUR,20080418,184000,579.9,579.9,579.7,579.7
XAUEUR,20080418,184100,579.6,579.6,579.5,579.6
XAUEUR,20080418,184200,579.5,579.5,579.5,579.5
XAUEUR,20080418,184300,579.6,580.0,579.6,580.0
XAUEUR,20080418,184400,580.1,580.2,580.1,580.2
XAUEUR,20080418,184500,580.3,580.3,580.2,580.2
XAUEUR,20080418,184600,580.1,580.1,580.0,580.0
XAUEUR,20080418,184800,579.8,579.8,579.7,579.8
XAUEUR,20080418,184900,579.7,579.8,579.7,579.8
XAUEUR,20080418,185000,579.9,579.9,579.9,579.9
XAUEUR,20080418,185100,580.0,580.0,580.0,580.0
XAUEUR,20080418,185200,579.9,579.9,579.8,579.8
XAUEUR,20080418,185300,579.7,579.8,579.6,579.6
XAUEUR,20080418,185400,579.5,579.5,579.3,579.3
XAUEUR,20080418,185500,579.4,579.5,579.4,579.5
XAUEUR,20080418,185600,579.6,579.6,579.6,579.6
XAUEUR,20080418,185700,579.5,579.5,579.5,579.5
XAUEUR,20080418,185900,579.4,579.4,579.2,579.2
XAUEUR,20080418,190000,579.1,579.1,579.0,579.0
XAUEUR,20080418,190200,579.1,579.2,579.1,579.1
XAUEUR,20080418,190300,579.0,579.0,578.7,578.7
XAUEUR,20080418,190500,578.6,578.7,578.6,578.7
XAUEUR,20080418,190600,578.8,579.0,578.8,579.0
XAUEUR,20080418,190800,579.1,579.3,579.1,579.3
XAUEUR,20080418,190900,579.4,579.4,579.2,579.2
XAUEUR,20080418,191000,579.3,579.3,579.3,579.3
XAUEUR,20080418,191100,579.2,579.2,579.0,579.0
XAUEUR,20080418,191200,578.8,578.8,578.8,578.8
XAUEUR,20080418,191400,579.0,579.0,579.0,579.0
XAUEUR,20080418,191500,579.1,579.1,579.1,579.1
XAUEUR,20080418,191600,579.2,579.2,579.2,579.2
XAUEUR,20080418,192100,579.2,579.3,579.2,579.3
XAUEUR,20080418,192200,579.2,579.2,579.2,579.2
XAUEUR,20080418,192400,579.1,579.1,579.0,579.0
XAUEUR,20080418,192700,579.1,579.1,579.1,579.1
XAUEUR,20080418,192800,579.2,579.2,579.1,579.1
XAUEUR,20080418,192900,579.0,579.0,579.0,579.0
XAUEUR,20080418,193100,578.9,578.9,578.8,578.8
XAUEUR,20080418,193300,578.7,578.7,578.7,578.7
XAUEUR,20080418,193500,578.6,578.7,578.6,578.7
XAUEUR,20080418,193600,578.6,578.7,578.6,578.7
XAUEUR,20080418,193800,578.8,578.8,578.8,578.8
XAUEUR,20080418,193900,578.9,578.9,578.8,578.8
XAUEUR,20080418,194100,578.7,578.7,578.7,578.7
XAUEUR,20080418,194200,578.8,578.8,578.8,578.8
XAUEUR,20080418,194300,579.0,579.0,579.0,579.0
XAUEUR,20080418,194400,579.1,579.1,579.1,579.1
XAUEUR,20080418,194500,579.2,579.2,579.2,579.2
XAUEUR,20080418,194600,579.3,579.5,579.3,579.4
XAUEUR,20080418,194700,579.3,579.3,579.0,579.1
XAUEUR,20080418,194800,579.2,579.2,579.1,579.1
XAUEUR,20080418,194900,579.2,579.2,579.2,579.2
XAUEUR,20080418,195100,579.3,579.6,579.3,579.6
XAUEUR,20080418,195200,579.7,580.0,579.7,580.0
XAUEUR,20080418,195500,580.1,580.1,580.1,580.1
XAUEUR,20080418,195600,580.2,580.2,580.0,580.1
XAUEUR,20080418,195700,580.2,580.2,580.2,580.2
XAUEUR,20080418,195800,580.3,580.7,580.3,580.7
XAUEUR,20080418,195900,580.8,580.9,580.8,580.9
XAUEUR,20080418,200000,581.0,581.2,581.0,581.2
XAUEUR,20080418,200100,581.1,581.1,581.1,581.1
XAUEUR,20080418,200200,581.0,581.0,580.8,580.8
XAUEUR,20080418,200300,580.7,580.7,580.7,580.7
XAUEUR,20080418,200500,580.6,580.6,580.6,580.6
XAUEUR,20080418,200600,580.5,580.8,580.5,580.8
XAUEUR,20080418,200700,580.9,581.5,580.9,581.5
XAUEUR,20080418,200800,581.4,581.4,581.3,581.4
XAUEUR,20080418,200900,581.3,581.5,581.3,581.5
XAUEUR,20080418,201300,581.4,581.4,581.4,581.4
XAUEUR,20080418,201400,581.3,581.3,580.8,580.8
XAUEUR,20080418,201500,580.7,580.7,580.6,580.6
XAUEUR,20080418,201600,580.5,580.5,580.5,580.5
XAUEUR,20080418,201700,580.4,580.4,580.4,580.4
XAUEUR,20080418,201800,580.3,580.3,580.2,580.2
XAUEUR,20080418,201900,580.1,580.2,580.1,580.2
XAUEUR,20080418,202000,580.3,580.3,580.2,580.2
XAUEUR,20080418,202100,580.1,580.2,580.0,580.2
XAUEUR,20080418,202300,580.3,580.3,580.2,580.3
XAUEUR,20080418,202400,580.4,580.5,580.4,580.5
XAUEUR,20080418,202500,580.6,580.6,580.5,580.5
XAUEUR,20080418,202700,580.4,580.4,580.3,580.4
XAUEUR,20080418,202800,580.5,580.9,580.5,580.9
XAUEUR,20080418,202900,580.8,580.8,580.8,580.8
XAUEUR,20080418,203000,580.9,580.9,580.8,580.8
XAUEUR,20080418,203100,580.7,580.7,580.7,580.7
XAUEUR,20080418,203200,580.8,580.8,580.8,580.8
XAUEUR,20080418,203300,580.7,580.7,580.7,580.7
XAUEUR,20080418,203400,580.5,580.7,580.5,580.7
XAUEUR,20080418,203500,580.8,580.8,580.5,580.5
XAUEUR,20080418,203600,580.4,580.5,580.4,580.5
XAUEUR,20080418,203900,580.7,580.7,580.7,580.7
XAUEUR,20080418,204100,580.6,580.6,580.5,580.5
XAUEUR,20080418,204200,580.4,580.5,580.3,580.5
XAUEUR,20080418,204600,580.4,580.4,580.3,580.4
XAUEUR,20080418,204700,580.3,580.3,580.2,580.2
XAUEUR,20080418,204800,580.3,580.3,580.3,580.3
XAUEUR,20080418,204900,580.4,580.5,580.4,580.5
XAUEUR,20080418,205100,580.7,580.7,580.7,580.7
XAUEUR,20080418,205200,580.6,580.6,580.5,580.5
XAUEUR,20080418,205300,580.6,580.7,580.5,580.5
XAUEUR,20080418,205600,580.4,580.4,580.3,580.3
XAUEUR,20080418,205700,580.2,580.3,580.2,580.3
XAUEUR,20080418,205800,580.5,580.6,580.5,580.6
XAUEUR,20080418,205900,580.8,580.8,580.8,580.8
XAUEUR,20080418,210000,580.9,580.9,580.8,580.8
XAUEUR,20080418,210400,580.7,580.7,580.7,580.7
XAUEUR,20080418,210500,580.8,580.9,580.8,580.9
XAUEUR,20080418,210600,581.0,581.0,581.0,581.0
XAUEUR,20080418,211000,580.9,580.9,580.9,580.9
XAUEUR,20080418,211300,580.8,580.8,580.8,580.8
XAUEUR,20080418,211800,580.8,580.8,580.7,580.7
XAUEUR,20080418,211900,580.8,580.8,580.8,580.8
XAUEUR,20080418,212000,580.7,580.7,580.7,580.7
XAUEUR,20080418,212100,580.6,580.6,580.5,580.5
XAUEUR,20080418,212600,580.6,580.6,580.6,580.6
XAUEUR,20080418,212700,580.7,580.7,580.7,580.7
XAUEUR,20080418,213100,580.8,580.9,580.8,580.9
XAUEUR,20080418,213200,581.0,581.0,580.8,580.8
XAUEUR,20080418,213400,580.7,580.7,580.7,580.7
XAUEUR,20080418,213600,580.5,580.5,580.5,580.5
XAUEUR,20080418,213800,580.6,580.6,580.5,580.5
XAUEUR,20080418,214300,580.5,580.5,580.5,580.5
XAUEUR,20080418,214500,580.4,580.4,580.4,580.4
XAUEUR,20080418,214600,580.3,580.3,580.3,580.3
XAUEUR,20080418,215100,580.2,580.2,580.2,580.2
XAUEUR,20080418,215200,580.0,580.0,580.0,580.0
XAUEUR,20080418,215400,580.1,580.2,580.1,580.2
XAUEUR,20080418,215900,580.2,580.2,580.2,580.2
XAUEUR,20080418,220000,580.3,580.3,580.3,580.3
XAGEUR,20080418,000100,11.47,11.47,11.47,11.47
XAGEUR,20080418,000400,11.48,11.48,11.48,11.48
XAGEUR,20080418,000900,11.48,11.48,11.48,11.48
XAGEUR,20080418,001400,11.48,11.48,11.48,11.48
XAGEUR,20080418,001800,11.47,11.47,11.47,11.47
XAGEUR,20080418,002300,11.47,11.47,11.47,11.47
XAGEUR,20080418,002800,11.48,11.48,11.48,11.48
XAGEUR,20080418,003200,11.47,11.48,11.47,11.48
XAGEUR,20080418,003700,11.48,11.48,11.48,11.48
XAGEUR,20080418,004200,11.48,11.48,11.48,11.48
XAGEUR,20080418,004600,11.47,11.47,11.47,11.47
XAGEUR,20080418,005100,11.47,11.47,11.47,11.47
XAGEUR,20080418,005600,11.47,11.47,11.47,11.47
XAGEUR,20080418,010100,11.47,11.47,11.47,11.47
XAGEUR,20080418,010200,11.48,11.48,11.47,11.47
XAGEUR,20080418,010300,11.48,11.48,11.48,11.48
XAGEUR,20080418,010800,11.48,11.48,11.48,11.48
XAGEUR,20080418,011300,11.48,11.48,11.48,11.48
XAGEUR,20080418,011500,11.47,11.47,11.47,11.47
XAGEUR,20080418,011900,11.48,11.48,11.48,11.48
XAGEUR,20080418,012100,11.47,11.47,11.47,11.47
XAGEUR,20080418,012300,11.48,11.48,11.48,11.48
XAGEUR,20080418,012400,11.47,11.47,11.47,11.47
XAGEUR,20080418,012800,11.48,11.48,11.48,11.48
XAGEUR,20080418,013300,11.48,11.48,11.48,11.48
XAGEUR,20080418,013800,11.48,11.48,11.48,11.48
XAGEUR,20080418,014300,11.48,11.48,11.48,11.48
XAGEUR,20080418,014800,11.47,11.47,11.47,11.47
XAGEUR,20080418,015300,11.47,11.48,11.47,11.48
XAGEUR,20080418,015800,11.48,11.48,11.48,11.48
XAGEUR,20080418,020300,11.48,11.48,11.48,11.48
XAGEUR,20080418,020400,11.49,11.49,11.49,11.49
XAGEUR,20080418,020500,11.48,11.48,11.48,11.48
XAGEUR,20080418,020800,11.49,11.49,11.49,11.49
XAGEUR,20080418,020900,11.50,11.50,11.50,11.50
XAGEUR,20080418,021400,11.49,11.49,11.49,11.49
XAGEUR,20080418,021600,11.48,11.48,11.48,11.48
XAGEUR,20080418,022100,11.48,11.48,11.48,11.48
XAGEUR,20080418,022500,11.47,11.47,11.47,11.47
XAGEUR,20080418,023000,11.47,11.47,11.47,11.47
XAGEUR,20080418,023400,11.46,11.46,11.46,11.46
XAGEUR,20080418,023600,11.47,11.47,11.47,11.47
XAGEUR,20080418,023800,11.46,11.46,11.46,11.46
XAGEUR,20080418,024100,11.45,11.45,11.45,11.45
XAGEUR,20080418,024600,11.46,11.46,11.46,11.46
XAGEUR,20080418,024700,11.45,11.45,11.45,11.45
XAGEUR,20080418,024900,11.46,11.46,11.46,11.46
XAGEUR,20080418,025400,11.46,11.46,11.46,11.46
XAGEUR,20080418,025900,11.46,11.46,11.46,11.46
XAGEUR,20080418,030400,11.46,11.46,11.46,11.46
XAGEUR,20080418,030700,11.47,11.47,11.47,11.47
XAGEUR,20080418,031000,11.46,11.47,11.46,11.47
XAGEUR,20080418,031500,11.47,11.47,11.47,11.47
XAGEUR,20080418,032000,11.47,11.47,11.47,11.47
XAGEUR,20080418,032400,11.48,11.48,11.48,11.48
XAGEUR,20080418,032800,11.47,11.47,11.47,11.47
XAGEUR,20080418,032900,11.48,11.48,11.48,11.48
XAGEUR,20080418,033000,11.47,11.48,11.47,11.48
XAGEUR,20080418,033100,11.47,11.47,11.47,11.47
XAGEUR,20080418,033400,11.48,11.48,11.48,11.48
XAGEUR,20080418,033500,11.47,11.47,11.47,11.47
XAGEUR,20080418,034000,11.47,11.47,11.47,11.47
XAGEUR,20080418,034300,11.48,11.48,11.48,11.48
XAGEUR,20080418,034800,11.48,11.48,11.48,11.48
XAGEUR,20080418,035000,11.47,11.47,11.47,11.47
XAGEUR,20080418,035400,11.48,11.48,11.48,11.48
XAGEUR,20080418,035900,11.48,11.48,11.48,11.48
XAGEUR,20080418,040400,11.48,11.48,11.47,11.47
XAGEUR,20080418,040500,11.48,11.48,11.48,11.48
XAGEUR,20080418,040600,11.49,11.50,11.49,11.50
XAGEUR,20080418,041100,11.50,11.50,11.50,11.50
XAGEUR,20080418,041600,11.50,11.50,11.50,11.50
XAGEUR,20080418,042100,11.50,11.50,11.50,11.50
XAGEUR,20080418,042300,11.51,11.51,11.51,11.51
XAGEUR,20080418,042800,11.50,11.51,11.50,11.51
XAGEUR,20080418,042900,11.50,11.50,11.50,11.50
XAGEUR,20080418,043000,11.51,11.51,11.51,11.51
XAGEUR,20080418,043100,11.52,11.52,11.52,11.52
XAGEUR,20080418,043600,11.52,11.52,11.52,11.52
XAGEUR,20080418,044100,11.52,11.52,11.52,11.52
XAGEUR,20080418,044600,11.52,11.52,11.52,11.52
XAGEUR,20080418,045100,11.52,11.52,11.52,11.52
XAGEUR,20080418,045600,11.52,11.52,11.52,11.52
XAGEUR,20080418,045700,11.53,11.53,11.53,11.53
XAGEUR,20080418,050200,11.53,11.53,11.53,11.53
XAGEUR,20080418,050700,11.53,11.53,11.53,11.53
XAGEUR,20080418,051200,11.53,11.53,11.53,11.53
XAGEUR,20080418,051700,11.53,11.53,11.53,11.53
XAGEUR,20080418,052200,11.53,11.53,11.53,11.53
XAGEUR,20080418,052600,11.52,11.52,11.52,11.52
XAGEUR,20080418,052900,11.53,11.53,11.53,11.53
XAGEUR,20080418,053400,11.53,11.53,11.53,11.53
XAGEUR,20080418,053900,11.53,11.53,11.53,11.53
XAGEUR,20080418,054400,11.53,11.53,11.53,11.53
XAGEUR,20080418,054800,11.54,11.55,11.54,11.55
XAGEUR,20080418,055300,11.56,11.56,11.56,11.56
XAGEUR,20080418,055700,11.55,11.55,11.55,11.55
XAGEUR,20080418,060000,11.56,11.56,11.56,11.56
XAGEUR,20080418,060200,11.55,11.55,11.55,11.55
XAGEUR,20080418,060600,11.56,11.56,11.56,11.56
XAGEUR,20080418,061100,11.56,11.56,11.56,11.56
XAGEUR,20080418,061500,11.55,11.55,11.55,11.55
XAGEUR,20080418,062000,11.55,11.55,11.55,11.55
XAGEUR,20080418,062300,11.54,11.54,11.54,11.54
XAGEUR,20080418,062400,11.55,11.55,11.55,11.55
XAGEUR,20080418,062900,11.55,11.55,11.55,11.55
XAGEUR,20080418,063400,11.55,11.55,11.55,11.55
XAGEUR,20080418,063900,11.55,11.55,11.55,11.55
XAGEUR,20080418,064400,11.55,11.55,11.54,11.54
XAGEUR,20080418,064900,11.54,11.54,11.54,11.54
XAGEUR,20080418,065400,11.54,11.54,11.54,11.54
XAGEUR,20080418,065600,11.53,11.53,11.53,11.53
XAGEUR,20080418,065800,11.54,11.54,11.54,11.54
XAGEUR,20080418,070000,11.55,11.55,11.55,11.55
XAGEUR,20080418,070500,11.55,11.55,11.55,11.55
XAGEUR,20080418,070600,11.54,11.55,11.54,11.55
XAGEUR,20080418,070900,11.54,11.54,11.54,11.54
XAGEUR,20080418,071000,11.55,11.55,11.55,11.55
XAGEUR,20080418,071400,11.54,11.54,11.54,11.54
XAGEUR,20080418,071500,11.55,11.55,11.55,11.55
XAGEUR,20080418,071900,11.54,11.54,11.54,11.54
XAGEUR,20080418,072400,11.54,11.55,11.54,11.55
XAGEUR,20080418,072900,11.55,11.55,11.55,11.55
XAGEUR,20080418,073400,11.55,11.55,11.55,11.55
XAGEUR,20080418,073900,11.55,11.55,11.55,11.55
XAGEUR,20080418,074300,11.54,11.54,11.54,11.54
XAGEUR,20080418,074800,11.54,11.54,11.54,11.54
XAGEUR,20080418,075100,11.53,11.53,11.53,11.53
XAGEUR,20080418,075600,11.53,11.54,11.53,11.54
XAGEUR,20080418,080000,11.53,11.53,11.53,11.53
XAGEUR,20080418,080300,11.54,11.54,11.54,11.54
XAGEUR,20080418,080800,11.54,11.54,11.54,11.54
XAGEUR,20080418,081000,11.53,11.53,11.53,11.53
XAGEUR,20080418,081200,11.54,11.55,11.54,11.55
XAGEUR,20080418,081300,11.56,11.56,11.56,11.56
XAGEUR,20080418,081400,11.55,11.55,11.55,11.55
XAGEUR,20080418,081900,11.54,11.54,11.54,11.54
XAGEUR,20080418,082000,11.55,11.55,11.55,11.55
XAGEUR,20080418,082500,11.54,11.54,11.54,11.54
XAGEUR,20080418,082600,11.53,11.53,11.53,11.53
XAGEUR,20080418,083100,11.53,11.53,11.53,11.53
XAGEUR,20080418,083400,11.52,11.52,11.52,11.52
XAGEUR,20080418,083600,11.53,11.54,11.53,11.54
XAGEUR,20080418,083700,11.53,11.53,11.53,11.53
XAGEUR,20080418,084200,11.53,11.53,11.53,11.53
XAGEUR,20080418,084700,11.53,11.53,11.52,11.52
XAGEUR,20080418,085200,11.52,11.52,11.52,11.52
XAGEUR,20080418,085300,11.51,11.51,11.51,11.51
XAGEUR,20080418,085400,11.50,11.50,11.50,11.50
XAGEUR,20080418,085500,11.51,11.51,11.51,11.51
XAGEUR,20080418,085600,11.52,11.52,11.51,11.51
XAGEUR,20080418,090100,11.51,11.51,11.51,11.51
XAGEUR,20080418,090200,11.50,11.51,11.50,11.51
XAGEUR,20080418,090500,11.50,11.51,11.50,11.51
XAGEUR,20080418,090600,11.52,11.52,11.51,11.51
XAGEUR,20080418,090800,11.52,11.52,11.52,11.52
XAGEUR,20080418,090900,11.51,11.52,11.51,11.52
XAGEUR,20080418,091400,11.53,11.53,11.53,11.53
XAGEUR,20080418,091500,11.54,11.54,11.54,11.54
XAGEUR,20080418,091800,11.53,11.53,11.53,11.53
XAGEUR,20080418,091900,11.54,11.54,11.54,11.54
XAGEUR,20080418,092100,11.53,11.53,11.53,11.53
XAGEUR,20080418,092200,11.52,11.53,11.52,11.53
XAGEUR,20080418,092700,11.53,11.54,11.53,11.54
XAGEUR,20080418,092800,11.53,11.53,11.53,11.53
XAGEUR,20080418,093000,11.52,11.52,11.52,11.52
XAGEUR,20080418,093500,11.52,11.52,11.52,11.52
XAGEUR,20080418,093700,11.51,11.51,11.51,11.51
XAGEUR,20080418,094200,11.51,11.51,11.51,11.51
XAGEUR,20080418,094700,11.50,11.50,11.50,11.50
XAGEUR,20080418,094800,11.49,11.49,11.49,11.49
XAGEUR,20080418,094900,11.50,11.50,11.50,11.50
XAGEUR,20080418,095000,11.51,11.51,11.50,11.50
XAGEUR,20080418,095100,11.51,11.51,11.51,11.51
XAGEUR,20080418,095300,11.52,11.52,11.52,11.52
XAGEUR,20080418,095400,11.53,11.54,11.53,11.54
XAGEUR,20080418,095500,11.53,11.53,11.53,11.53
XAGEUR,20080418,095600,11.54,11.54,11.54,11.54
XAGEUR,20080418,095700,11.53,11.53,11.53,11.53
XAGEUR,20080418,095800,11.54,11.55,11.54,11.55
XAGEUR,20080418,100000,11.56,11.56,11.55,11.55
XAGEUR,20080418,100100,11.54,11.54,11.54,11.54
XAGEUR,20080418,100300,11.55,11.55,11.55,11.55
XAGEUR,20080418,100800,11.55,11.55,11.55,11.55
XAGEUR,20080418,101000,11.54,11.54,11.54,11.54
XAGEUR,20080418,101100,11.55,11.55,11.55,11.55
XAGEUR,20080418,101500,11.54,11.54,11.54,11.54
XAGEUR,20080418,101700,11.55,11.55,11.55,11.55
XAGEUR,20080418,102100,11.54,11.54,11.54,11.54
XAGEUR,20080418,102200,11.55,11.55,11.55,11.55
XAGEUR,20080418,102700,11.55,11.55,11.55,11.55
XAGEUR,20080418,103200,11.55,11.55,11.55,11.55
XAGEUR,20080418,103300,11.54,11.54,11.54,11.54
XAGEUR,20080418,103800,11.54,11.54,11.54,11.54
XAGEUR,20080418,103900,11.53,11.54,11.53,11.54
XAGEUR,20080418,104300,11.53,11.54,11.53,11.54
XAGEUR,20080418,104500,11.53,11.53,11.53,11.53
XAGEUR,20080418,104700,11.54,11.54,11.54,11.54
XAGEUR,20080418,104800,11.53,11.53,11.53,11.53
XAGEUR,20080418,105100,11.52,11.52,11.52,11.52
XAGEUR,20080418,105300,11.53,11.53,11.53,11.53
XAGEUR,20080418,105800,11.52,11.52,11.52,11.52
XAGEUR,20080418,105900,11.51,11.51,11.49,11.49
XAGEUR,20080418,110300,11.50,11.50,11.49,11.49
XAGEUR,20080418,110400,11.50,11.51,11.50,11.51
XAGEUR,20080418,110700,11.50,11.51,11.50,11.51
XAGEUR,20080418,110800,11.50,11.50,11.49,11.49
XAGEUR,20080418,111000,11.48,11.48,11.48,11.48
XAGEUR,20080418,111300,11.49,11.49,11.49,11.49
XAGEUR,20080418,111400,11.48,11.48,11.48,11.48
XAGEUR,20080418,111500,11.47,11.47,11.46,11.46
XAGEUR,20080418,111600,11.47,11.48,11.47,11.48
XAGEUR,20080418,111700,11.47,11.47,11.47,11.47
XAGEUR,20080418,111800,11.46,11.47,11.46,11.47
XAGEUR,20080418,112000,11.48,11.48,11.48,11.48
XAGEUR,20080418,112200,11.47,11.47,11.47,11.47
XAGEUR,20080418,112600,11.46,11.46,11.46,11.46
XAGEUR,20080418,112700,11.47,11.47,11.47,11.47
XAGEUR,20080418,113000,11.48,11.48,11.48,11.48
XAGEUR,20080418,113500,11.47,11.48,11.47,11.48
XAGEUR,20080418,113600,11.47,11.47,11.47,11.47
XAGEUR,20080418,113700,11.46,11.46,11.46,11.46
XAGEUR,20080418,113900,11.45,11.45,11.45,11.45
XAGEUR,20080418,114000,11.44,11.44,11.44,11.44
XAGEUR,20080418,114300,11.43,11.44,11.43,11.44
XAGEUR,20080418,114500,11.43,11.43,11.43,11.43
XAGEUR,20080418,114600,11.42,11.42,11.42,11.42
XAGEUR,20080418,114800,11.43,11.43,11.43,11.43
XAGEUR,20080418,114900,11.42,11.42,11.42,11.42
XAGEUR,20080418,115000,11.43,11.43,11.43,11.43
XAGEUR,20080418,115100,11.44,11.44,11.44,11.44
XAGEUR,20080418,115200,11.43,11.43,11.43,11.43
XAGEUR,20080418,115300,11.44,11.44,11.44,11.44
XAGEUR,20080418,115400,11.43,11.43,11.43,11.43
XAGEUR,20080418,115500,11.42,11.42,11.42,11.42
XAGEUR,20080418,115700,11.43,11.43,11.43,11.43
XAGEUR,20080418,115900,11.42,11.42,11.42,11.42
XAGEUR,20080418,120000,11.43,11.43,11.42,11.42
XAGEUR,20080418,120100,11.43,11.43,11.43,11.43
XAGEUR,20080418,120200,11.42,11.42,11.41,11.41
XAGEUR,20080418,120300,11.42,11.42,11.42,11.42
XAGEUR,20080418,120400,11.43,11.43,11.43,11.43
XAGEUR,20080418,120800,11.42,11.43,11.42,11.43
XAGEUR,20080418,121000,11.44,11.44,11.44,11.44
XAGEUR,20080418,121200,11.43,11.44,11.43,11.43
XAGEUR,20080418,121500,11.42,11.42,11.41,11.41
XAGEUR,20080418,121600,11.42,11.43,11.42,11.43
XAGEUR,20080418,121800,11.42,11.43,11.42,11.43
XAGEUR,20080418,121900,11.42,11.42,11.42,11.42
XAGEUR,20080418,122000,11.41,11.41,11.41,11.41
XAGEUR,20080418,122100,11.43,11.43,11.43,11.43
XAGEUR,20080418,122200,11.42,11.42,11.42,11.42
XAGEUR,20080418,122400,11.43,11.43,11.43,11.43
XAGEUR,20080418,122600,11.42,11.42,11.42,11.42
XAGEUR,20080418,122800,11.43,11.43,11.43,11.43
XAGEUR,20080418,123100,11.44,11.44,11.44,11.44
XAGEUR,20080418,123400,11.45,11.45,11.44,11.44
XAGEUR,20080418,123500,11.43,11.45,11.43,11.45
XAGEUR,20080418,123600,11.46,11.46,11.45,11.45
XAGEUR,20080418,123700,11.44,11.44,11.43,11.44
XAGEUR,20080418,123800,11.45,11.45,11.44,11.44
XAGEUR,20080418,123900,11.43,11.43,11.43,11.43
XAGEUR,20080418,124000,11.44,11.44,11.43,11.43
XAGEUR,20080418,124200,11.42,11.43,11.42,11.43
XAGEUR,20080418,124400,11.42,11.43,11.42,11.43
XAGEUR,20080418,124700,11.42,11.42,11.42,11.42
XAGEUR,20080418,124800,11.41,11.41,11.41,11.41
XAGEUR,20080418,125000,11.42,11.42,11.42,11.42
XAGEUR,20080418,125200,11.41,11.41,11.41,11.41
XAGEUR,20080418,125300,11.42,11.42,11.42,11.42
XAGEUR,20080418,125400,11.43,11.44,11.43,11.44
XAGEUR,20080418,125500,11.45,11.45,11.45,11.45
XAGEUR,20080418,125600,11.44,11.44,11.44,11.44
XAGEUR,20080418,130000,11.45,11.45,11.45,11.45
XAGEUR,20080418,130100,11.44,11.44,11.44,11.44
XAGEUR,20080418,130200,11.45,11.45,11.45,11.45
XAGEUR,20080418,130400,11.46,11.46,11.46,11.46
XAGEUR,20080418,130500,11.45,11.45,11.44,11.44
XAGEUR,20080418,130800,11.43,11.43,11.43,11.43
XAGEUR,20080418,130900,11.44,11.44,11.44,11.44
XAGEUR,20080418,131000,11.43,11.43,11.43,11.43
XAGEUR,20080418,131200,11.42,11.42,11.42,11.42
XAGEUR,20080418,131300,11.43,11.43,11.43,11.43
XAGEUR,20080418,131500,11.42,11.42,11.42,11.42
XAGEUR,20080418,131700,11.43,11.43,11.43,11.43
XAGEUR,20080418,131900,11.41,11.41,11.40,11.40
XAGEUR,20080418,132000,11.39,11.39,11.39,11.39
XAGEUR,20080418,132100,11.38,11.39,11.38,11.39
XAGEUR,20080418,132300,11.38,11.38,11.38,11.38
XAGEUR,20080418,132500,11.39,11.39,11.39,11.39
XAGEUR,20080418,132800,11.40,11.40,11.40,11.40
XAGEUR,20080418,133100,11.39,11.40,11.39,11.40
XAGEUR,20080418,133200,11.41,11.41,11.41,11.41
XAGEUR,20080418,133500,11.40,11.40,11.40,11.40
XAGEUR,20080418,133600,11.41,11.41,11.41,11.41
XAGEUR,20080418,133900,11.40,11.40,11.40,11.40
XAGEUR,20080418,134200,11.39,11.40,11.39,11.40
XAGEUR,20080418,134400,11.39,11.40,11.39,11.40
XAGEUR,20080418,134500,11.39,11.39,11.39,11.39
XAGEUR,20080418,134600,11.38,11.38,11.38,11.38
XAGEUR,20080418,134700,11.39,11.39,11.39,11.39
XAGEUR,20080418,134800,11.40,11.40,11.40,11.40
XAGEUR,20080418,135000,11.41,11.41,11.41,11.41
XAGEUR,20080418,135100,11.40,11.41,11.40,11.40
XAGEUR,20080418,135200,11.39,11.39,11.39,11.39
XAGEUR,20080418,135300,11.38,11.38,11.38,11.38
XAGEUR,20080418,135400,11.37,11.37,11.37,11.37
XAGEUR,20080418,135500,11.36,11.36,11.36,11.36
XAGEUR,20080418,135600,11.35,11.35,11.30,11.30
XAGEUR,20080418,135700,11.31,11.32,11.31,11.31
XAGEUR,20080418,135900,11.30,11.30,11.29,11.30
XAGEUR,20080418,140000,11.28,11.29,11.28,11.29
XAGEUR,20080418,140100,11.30,11.30,11.30,11.30
XAGEUR,20080418,140200,11.29,11.29,11.28,11.29
XAGEUR,20080418,140300,11.28,11.28,11.26,11.27
XAGEUR,20080418,140500,11.28,11.28,11.27,11.27
XAGEUR,20080418,140600,11.28,11.28,11.28,11.28
XAGEUR,20080418,140700,11.29,11.31,11.29,11.31
XAGEUR,20080418,140800,11.30,11.30,11.30,11.30
XAGEUR,20080418,140900,11.31,11.31,11.31,11.31
XAGEUR,20080418,141000,11.32,11.32,11.32,11.32
XAGEUR,20080418,141200,11.31,11.31,11.31,11.31
XAGEUR,20080418,141300,11.30,11.30,11.29,11.29
XAGEUR,20080418,141400,11.28,11.28,11.26,11.27
XAGEUR,20080418,141600,11.26,11.27,11.26,11.27
XAGEUR,20080418,141700,11.28,11.28,11.27,11.27
XAGEUR,20080418,141800,11.26,11.26,11.26,11.26
XAGEUR,20080418,141900,11.27,11.28,11.27,11.28
XAGEUR,20080418,142000,11.27,11.27,11.25,11.25
XAGEUR,20080418,142100,11.24,11.24,11.22,11.23
XAGEUR,20080418,142200,11.22,11.22,11.21,11.21
XAGEUR,20080418,142300,11.22,11.23,11.22,11.23
XAGEUR,20080418,142400,11.22,11.22,11.20,11.21
XAGEUR,20080418,142500,11.20,11.21,11.20,11.21
XAGEUR,20080418,142600,11.20,11.20,11.15,11.15
XAGEUR,20080418,142700,11.13,11.13,11.12,11.12
XAGEUR,20080418,142800,11.11,11.11,11.10,11.10
XAGEUR,20080418,142900,11.11,11.11,11.11,11.11
XAGEUR,20080418,143000,11.10,11.10,11.09,11.10
XAGEUR,20080418,143100,11.11,11.13,11.11,11.13
XAGEUR,20080418,143200,11.14,11.15,11.13,11.15
XAGEUR,20080418,143300,11.16,11.16,11.15,11.15
XAGEUR,20080418,143400,11.13,11.14,11.13,11.14
XAGEUR,20080418,143500,11.13,11.13,11.11,11.11
XAGEUR,20080418,143600,11.10,11.10,11.09,11.10
XAGEUR,20080418,143700,11.09,11.09,11.07,11.07
XAGEUR,20080418,143800,11.06,11.06,11.02,11.02
XAGEUR,20080418,143900,11.03,11.03,11.03,11.03
XAGEUR,20080418,144100,11.04,11.05,11.04,11.04
XAGEUR,20080418,144200,11.05,11.06,11.05,11.06
XAGEUR,20080418,144300,11.07,11.07,11.07,11.07
XAGEUR,20080418,144500,11.08,11.09,11.08,11.09
XAGEUR,20080418,144600,11.08,11.09,11.07,11.09
XAGEUR,20080418,144700,11.10,11.10,11.10,11.10
XAGEUR,20080418,144800,11.09,11.10,11.09,11.10
XAGEUR,20080418,144900,11.11,11.12,11.11,11.12
XAGEUR,20080418,145000,11.11,11.12,11.11,11.12
XAGEUR,20080418,145100,11.11,11.11,11.10,11.10
XAGEUR,20080418,145200,11.09,11.11,11.09,11.11
XAGEUR,20080418,145400,11.12,11.13,11.12,11.13
XAGEUR,20080418,145500,11.14,11.15,11.14,11.15
XAGEUR,20080418,145600,11.16,11.17,11.16,11.16
XAGEUR,20080418,145700,11.15,11.15,11.15,11.15
XAGEUR,20080418,145800,11.16,11.16,11.16,11.16
XAGEUR,20080418,145900,11.18,11.18,11.18,11.18
XAGEUR,20080418,150000,11.19,11.19,11.19,11.19
XAGEUR,20080418,150100,11.18,11.18,11.18,11.18
XAGEUR,20080418,150200,11.17,11.17,11.17,11.17
XAGEUR,20080418,150300,11.16,11.16,11.16,11.16
XAGEUR,20080418,150400,11.17,11.17,11.17,11.17
XAGEUR,20080418,150500,11.16,11.16,11.15,11.15
XAGEUR,20080418,150600,11.16,11.16,11.16,11.16
XAGEUR,20080418,150700,11.18,11.18,11.18,11.18
XAGEUR,20080418,150800,11.19,11.20,11.19,11.20
XAGEUR,20080418,150900,11.19,11.19,11.19,11.19
XAGEUR,20080418,151100,11.18,11.18,11.18,11.18
XAGEUR,20080418,151200,11.16,11.16,11.15,11.16
XAGEUR,20080418,151300,11.17,11.17,11.16,11.16
XAGEUR,20080418,151400,11.17,11.18,11.16,11.18
XAGEUR,20080418,151900,11.17,11.17,11.17,11.17
XAGEUR,20080418,152000,11.16,11.16,11.16,11.16
XAGEUR,20080418,152100,11.15,11.15,11.15,11.15
XAGEUR,20080418,152300,11.14,11.14,11.14,11.14
XAGEUR,20080418,152400,11.15,11.15,11.15,11.15
XAGEUR,20080418,152800,11.14,11.14,11.13,11.13
XAGEUR,20080418,152900,11.12,11.12,11.12,11.12
XAGEUR,20080418,153000,11.11,11.11,11.11,11.11
XAGEUR,20080418,153100,11.12,11.12,11.11,11.11
XAGEUR,20080418,153200,11.10,11.10,11.10,11.10
XAGEUR,20080418,153300,11.11,11.12,11.11,11.12
XAGEUR,20080418,153400,11.13,11.14,11.13,11.14
XAGEUR,20080418,153600,11.15,11.15,11.15,11.15
XAGEUR,20080418,153800,11.16,11.16,11.16,11.16
XAGEUR,20080418,154200,11.17,11.18,11.16,11.16
XAGEUR,20080418,154400,11.17,11.17,11.17,11.17
XAGEUR,20080418,154700,11.16,11.16,11.16,11.16
XAGEUR,20080418,154900,11.15,11.15,11.15,11.15
XAGEUR,20080418,155200,11.16,11.16,11.16,11.16
XAGEUR,20080418,155600,11.17,11.17,11.16,11.16
XAGEUR,20080418,160000,11.15,11.15,11.15,11.15
XAGEUR,20080418,160100,11.14,11.14,11.14,11.14
XAGEUR,20080418,160200,11.15,11.15,11.15,11.15
XAGEUR,20080418,160300,11.14,11.14,11.13,11.13
XAGEUR,20080418,160500,11.12,11.13,11.12,11.13
XAGEUR,20080418,160700,11.14,11.15,11.14,11.15
XAGEUR,20080418,160900,11.14,11.14,11.14,11.14
XAGEUR,20080418,161000,11.15,11.15,11.15,11.15
XAGEUR,20080418,161100,11.14,11.15,11.14,11.15
XAGEUR,20080418,161300,11.17,11.17,11.17,11.17
XAGEUR,20080418,161400,11.18,11.18,11.18,11.18
XAGEUR,20080418,161500,11.17,11.17,11.16,11.16
XAGEUR,20080418,161600,11.17,11.17,11.15,11.15
XAGEUR,20080418,161700,11.16,11.16,11.15,11.15
XAGEUR,20080418,162000,11.14,11.14,11.14,11.14
XAGEUR,20080418,162100,11.13,11.13,11.12,11.12
XAGEUR,20080418,162300,11.11,11.12,11.11,11.12
XAGEUR,20080418,162400,11.13,11.13,11.13,11.13
XAGEUR,20080418,162500,11.14,11.14,11.14,11.14
XAGEUR,20080418,162600,11.15,11.15,11.15,11.15
XAGEUR,20080418,162700,11.14,11.14,11.14,11.14
XAGEUR,20080418,162800,11.13,11.13,11.13,11.13
XAGEUR,20080418,162900,11.14,11.15,11.14,11.15
XAGEUR,20080418,163000,11.16,11.17,11.16,11.17
XAGEUR,20080418,163100,11.18,11.18,11.18,11.18
XAGEUR,20080418,163300,11.17,11.17,11.16,11.16
XAGEUR,20080418,163400,11.17,11.20,11.17,11.20
XAGEUR,20080418,163500,11.19,11.19,11.19,11.19
XAGEUR,20080418,163600,11.20,11.20,11.20,11.20
XAGEUR,20080418,163700,11.19,11.19,11.17,11.18
XAGEUR,20080418,163800,11.19,11.19,11.18,11.18
XAGEUR,20080418,163900,11.16,11.16,11.16,11.16
XAGEUR,20080418,164000,11.17,11.17,11.15,11.15
XAGEUR,20080418,164200,11.16,11.16,11.16,11.16
XAGEUR,20080418,164300,11.17,11.18,11.17,11.18
XAGEUR,20080418,164400,11.19,11.19,11.19,11.19
XAGEUR,20080418,164500,11.18,11.18,11.18,11.18
XAGEUR,20080418,164700,11.19,11.20,11.19,11.20
XAGEUR,20080418,164800,11.21,11.21,11.21,11.21
XAGEUR,20080418,165100,11.20,11.21,11.20,11.21
XAGEUR,20080418,165200,11.20,11.21,11.20,11.21
XAGEUR,20080418,165300,11.22,11.22,11.22,11.22
XAGEUR,20080418,165400,11.23,11.24,11.23,11.24
XAGEUR,20080418,165600,11.23,11.23,11.23,11.23
XAGEUR,20080418,165800,11.22,11.22,11.22,11.22
XAGEUR,20080418,165900,11.21,11.21,11.21,11.21
XAGEUR,20080418,170100,11.22,11.22,11.21,11.21
XAGEUR,20080418,170200,11.20,11.20,11.20,11.20
XAGEUR,20080418,170300,11.21,11.22,11.21,11.22
XAGEUR,20080418,170400,11.23,11.23,11.22,11.23
XAGEUR,20080418,170500,11.24,11.25,11.24,11.25
XAGEUR,20080418,170600,11.26,11.28,11.26,11.28
XAGEUR,20080418,170700,11.29,11.30,11.29,11.30
XAGEUR,20080418,170800,11.31,11.32,11.31,11.32
XAGEUR,20080418,170900,11.33,11.34,11.33,11.33
XAGEUR,20080418,171000,11.32,11.32,11.32,11.32
XAGEUR,20080418,171100,11.34,11.35,11.34,11.35
XAGEUR,20080418,171300,11.34,11.34,11.34,11.34
XAGEUR,20080418,171600,11.33,11.33,11.32,11.32
XAGEUR,20080418,171900,11.31,11.32,11.31,11.32
XAGEUR,20080418,172100,11.33,11.33,11.32,11.32
XAGEUR,20080418,172300,11.33,11.33,11.32,11.32
XAGEUR,20080418,172600,11.33,11.33,11.33,11.33
XAGEUR,20080418,172700,11.32,11.32,11.32,11.32
XAGEUR,20080418,172900,11.33,11.34,11.33,11.34
XAGEUR,20080418,173000,11.33,11.33,11.32,11.32
XAGEUR,20080418,173100,11.33,11.33,11.33,11.33
XAGEUR,20080418,173200,11.32,11.32,11.32,11.32
XAGEUR,20080418,173300,11.33,11.34,11.33,11.34
XAGEUR,20080418,173400,11.35,11.36,11.35,11.36
XAGEUR,20080418,173500,11.35,11.35,11.35,11.35
XAGEUR,20080418,173600,11.34,11.34,11.34,11.34
XAGEUR,20080418,173700,11.35,11.36,11.35,11.36
XAGEUR,20080418,173800,11.35,11.35,11.35,11.35
XAGEUR,20080418,173900,11.34,11.34,11.34,11.34
XAGEUR,20080418,174100,11.35,11.35,11.34,11.34
XAGEUR,20080418,174300,11.35,11.35,11.35,11.35
XAGEUR,20080418,174500,11.34,11.36,11.34,11.35
XAGEUR,20080418,174600,11.36,11.36,11.36,11.36
XAGEUR,20080418,174700,11.35,11.35,11.35,11.35
XAGEUR,20080418,174800,11.34,11.34,11.34,11.34
XAGEUR,20080418,174900,11.35,11.35,11.35,11.35
XAGEUR,20080418,175000,11.34,11.34,11.34,11.34
XAGEUR,20080418,175100,11.35,11.36,11.35,11.36
XAGEUR,20080418,175200,11.37,11.37,11.37,11.37
XAGEUR,20080418,175500,11.36,11.36,11.36,11.36
XAGEUR,20080418,175900,11.37,11.37,11.36,11.36
XAGEUR,20080418,180000,11.35,11.35,11.35,11.35
XAGEUR,20080418,180200,11.36,11.36,11.36,11.36
XAGEUR,20080418,180400,11.35,11.35,11.34,11.34
XAGEUR,20080418,180700,11.33,11.33,11.33,11.33
XAGEUR,20080418,180900,11.32,11.33,11.32,11.33
XAGEUR,20080418,181000,11.34,11.34,11.33,11.33
XAGEUR,20080418,181100,11.32,11.32,11.32,11.32
XAGEUR,20080418,181200,11.34,11.34,11.34,11.34
XAGEUR,20080418,181300,11.33,11.34,11.33,11.34
XAGEUR,20080418,181600,11.33,11.33,11.33,11.33
XAGEUR,20080418,182000,11.34,11.34,11.34,11.34
XAGEUR,20080418,182200,11.33,11.33,11.32,11.32
XAGEUR,20080418,182700,11.32,11.32,11.32,11.32
XAGEUR,20080418,182800,11.31,11.31,11.30,11.30
XAGEUR,20080418,182900,11.31,11.32,11.31,11.32
XAGEUR,20080418,183000,11.31,11.31,11.31,11.31
XAGEUR,20080418,183100,11.32,11.32,11.32,11.32
XAGEUR,20080418,183200,11.31,11.31,11.31,11.31
XAGEUR,20080418,183300,11.32,11.32,11.32,11.32
XAGEUR,20080418,183600,11.31,11.31,11.31,11.31
XAGEUR,20080418,183700,11.32,11.32,11.32,11.32
XAGEUR,20080418,183900,11.31,11.31,11.31,11.31
XAGEUR,20080418,184100,11.30,11.31,11.30,11.31
XAGEUR,20080418,184200,11.30,11.31,11.30,11.31
XAGEUR,20080418,184300,11.30,11.32,11.30,11.32
XAGEUR,20080418,184400,11.33,11.33,11.33,11.33
XAGEUR,20080418,184500,11.32,11.32,11.32,11.32
XAGEUR,20080418,184600,11.33,11.33,11.33,11.33
XAGEUR,20080418,184700,11.32,11.32,11.32,11.32
XAGEUR,20080418,185000,11.33,11.34,11.33,11.34
XAGEUR,20080418,185400,11.33,11.33,11.32,11.32
XAGEUR,20080418,185500,11.33,11.34,11.33,11.34
XAGEUR,20080418,185700,11.33,11.33,11.33,11.33
XAGEUR,20080418,185800,11.32,11.32,11.32,11.32
XAGEUR,20080418,185900,11.33,11.33,11.32,11.32
XAGEUR,20080418,190300,11.31,11.31,11.31,11.31
XAGEUR,20080418,190500,11.32,11.32,11.32,11.32
XAGEUR,20080418,191000,11.32,11.32,11.32,11.32
XAGEUR,20080418,191200,11.31,11.31,11.31,11.31
XAGEUR,20080418,191300,11.30,11.30,11.30,11.30
XAGEUR,20080418,191400,11.31,11.31,11.31,11.31
XAGEUR,20080418,191500,11.32,11.32,11.31,11.31
XAGEUR,20080418,192000,11.31,11.31,11.31,11.31
XAGEUR,20080418,192300,11.30,11.30,11.30,11.30
XAGEUR,20080418,192500,11.29,11.29,11.29,11.29
XAGEUR,20080418,192600,11.28,11.29,11.28,11.29
XAGEUR,20080418,192700,11.30,11.30,11.30,11.30
XAGEUR,20080418,193000,11.29,11.29,11.29,11.29
XAGEUR,20080418,193400,11.28,11.28,11.28,11.28
XAGEUR,20080418,193900,11.29,11.29,11.29,11.29
XAGEUR,20080418,194000,11.28,11.29,11.28,11.28
XAGEUR,20080418,194100,11.29,11.29,11.28,11.28
XAGEUR,20080418,194300,11.29,11.29,11.29,11.29
XAGEUR,20080418,194600,11.30,11.30,11.29,11.29
XAGEUR,20080418,195100,11.29,11.29,11.29,11.29
XAGEUR,20080418,195200,11.30,11.30,11.30,11.30
XAGEUR,20080418,195400,11.31,11.31,11.31,11.31
XAGEUR,20080418,195700,11.30,11.31,11.30,11.31
XAGEUR,20080418,195800,11.32,11.32,11.32,11.32
XAGEUR,20080418,195900,11.31,11.31,11.31,11.31
XAGEUR,20080418,200000,11.32,11.32,11.32,11.32
XAGEUR,20080418,200100,11.31,11.31,11.31,11.31
XAGEUR,20080418,200400,11.30,11.31,11.30,11.31
XAGEUR,20080418,200700,11.32,11.32,11.32,11.32
XAGEUR,20080418,201200,11.32,11.32,11.32,11.32
XAGEUR,20080418,201400,11.31,11.31,11.31,11.31
XAGEUR,20080418,201600,11.30,11.30,11.29,11.29
XAGEUR,20080418,201700,11.28,11.29,11.28,11.29
XAGEUR,20080418,202100,11.30,11.30,11.30,11.30
XAGEUR,20080418,202400,11.29,11.29,11.29,11.29
XAGEUR,20080418,202500,11.30,11.30,11.30,11.30
XAGEUR,20080418,203000,11.30,11.30,11.30,11.30
XAGEUR,20080418,203500,11.30,11.30,11.30,11.30
XAGEUR,20080418,204000,11.29,11.29,11.29,11.29
XAGEUR,20080418,204200,11.30,11.30,11.30,11.30
XAGEUR,20080418,204500,11.29,11.29,11.29,11.29
XAGEUR,20080418,204600,11.30,11.30,11.30,11.30
XAGEUR,20080418,204800,11.29,11.29,11.29,11.29
XAGEUR,20080418,205300,11.29,11.29,11.29,11.29
XAGEUR,20080418,205600,11.28,11.28,11.28,11.28
XAGEUR,20080418,205700,11.29,11.29,11.29,11.29
XAGEUR,20080418,210200,11.29,11.29,11.29,11.29
XAGEUR,20080418,210500,11.30,11.30,11.30,11.30
XAGEUR,20080418,210600,11.29,11.30,11.29,11.30
XAGEUR,20080418,211000,11.29,11.29,11.29,11.29
XAGEUR,20080418,211300,11.30,11.30,11.30,11.30
XAGEUR,20080418,211400,11.29,11.29,11.29,11.29
XAGEUR,20080418,211900,11.29,11.29,11.29,11.29
XAGEUR,20080418,212000,11.30,11.30,11.30,11.30
XAGEUR,20080418,212100,11.29,11.29,11.29,11.29
XAGEUR,20080418,212600,11.29,11.29,11.29,11.29
XAGEUR,20080418,213100,11.28,11.28,11.28,11.28
XAGEUR,20080418,213200,11.27,11.28,11.27,11.28
XAGEUR,20080418,213400,11.27,11.27,11.27,11.27
XAGEUR,20080418,213500,11.26,11.26,11.26,11.26
XAGEUR,20080418,213800,11.27,11.27,11.27,11.27
XAGEUR,20080418,214100,11.26,11.26,11.26,11.26
XAGEUR,20080418,214600,11.26,11.26,11.26,11.26
XAGEUR,20080418,215100,11.26,11.26,11.25,11.25
XAGEUR,20080418,215600,11.25,11.25,11.25,11.25
XAGEUR,20080418,220000,11.26,11.26,11.26,11.26
GBPCAD,20080418,000100,2.0106,2.0106,2.0105,2.0106
GBPCAD,20080418,000200,2.0106,2.0107,2.0106,2.0106
GBPCAD,20080418,000300,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080418,000400,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080418,000500,2.0106,2.0107,2.0106,2.0106
GBPCAD,20080418,000600,2.0106,2.0107,2.0106,2.0106
GBPCAD,20080418,000700,2.0107,2.0108,2.0107,2.0108
GBPCAD,20080418,000800,2.0109,2.0111,2.0109,2.0111
GBPCAD,20080418,000900,2.0112,2.0115,2.0112,2.0115
GBPCAD,20080418,001000,2.0115,2.0116,2.0115,2.0116
GBPCAD,20080418,001100,2.0116,2.0116,2.0114,2.0114
GBPCAD,20080418,001200,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080418,001300,2.0113,2.0114,2.0113,2.0114
GBPCAD,20080418,001400,2.0114,2.0114,2.0114,2.0114
GBPCAD,20080418,001500,2.0114,2.0114,2.0114,2.0114
GBPCAD,20080418,001600,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080418,001700,2.0116,2.0122,2.0116,2.0122
GBPCAD,20080418,001800,2.0123,2.0123,2.0123,2.0123
GBPCAD,20080418,001900,2.0124,2.0124,2.0122,2.0122
GBPCAD,20080418,002000,2.0121,2.0121,2.0121,2.0121
GBPCAD,20080418,002100,2.0120,2.0120,2.0119,2.0119
GBPCAD,20080418,002200,2.0117,2.0117,2.0117,2.0117
GBPCAD,20080418,002300,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080418,002400,2.0116,2.0116,2.0109,2.0109
GBPCAD,20080418,002500,2.0108,2.0108,2.0107,2.0108
GBPCAD,20080418,002600,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080418,002700,2.0109,2.0110,2.0109,2.0110
GBPCAD,20080418,002800,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080418,002900,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080418,003000,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080418,003100,2.0108,2.0108,2.0107,2.0107
GBPCAD,20080418,003200,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080418,003300,2.0110,2.0113,2.0110,2.0113
GBPCAD,20080418,003400,2.0113,2.0113,2.0112,2.0112
GBPCAD,20080418,003500,2.0111,2.0111,2.0111,2.0111
GBPCAD,20080418,003600,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080418,003700,2.0110,2.0113,2.0109,2.0113
GBPCAD,20080418,003800,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080418,003900,2.0112,2.0112,2.0110,2.0110
GBPCAD,20080418,004000,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080418,004100,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080418,004200,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080418,004300,2.0109,2.0110,2.0109,2.0110
GBPCAD,20080418,004400,2.0110,2.0111,2.0110,2.0111
GBPCAD,20080418,004500,2.0111,2.0112,2.0111,2.0112
GBPCAD,20080418,004600,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080418,004700,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080418,004800,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080418,004900,2.0112,2.0112,2.0111,2.0111
GBPCAD,20080418,005000,2.0110,2.0112,2.0110,2.0112
GBPCAD,20080418,005100,2.0110,2.0110,2.0106,2.0106
GBPCAD,20080418,005200,2.0106,2.0106,2.0105,2.0105
GBPCAD,20080418,005300,2.0105,2.0105,2.0105,2.0105
GBPCAD,20080418,005400,2.0105,2.0105,2.0103,2.0103
GBPCAD,20080418,005500,2.0103,2.0103,2.0102,2.0102
GBPCAD,20080418,005600,2.0102,2.0103,2.0101,2.0101
GBPCAD,20080418,005700,2.0101,2.0102,2.0101,2.0102
GBPCAD,20080418,005800,2.0101,2.0102,2.0101,2.0102
GBPCAD,20080418,005900,2.0102,2.0102,2.0102,2.0102
GBPCAD,20080418,010000,2.0102,2.0102,2.0102,2.0102
GBPCAD,20080418,010100,2.0103,2.0106,2.0103,2.0106
GBPCAD,20080418,010200,2.0108,2.0113,2.0108,2.0113
GBPCAD,20080418,010300,2.0113,2.0113,2.0109,2.0109
GBPCAD,20080418,010400,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080418,010500,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080418,010600,2.0108,2.0109,2.0105,2.0105
GBPCAD,20080418,010700,2.0104,2.0106,2.0104,2.0106
GBPCAD,20080418,010800,2.0108,2.0109,2.0107,2.0109
GBPCAD,20080418,010900,2.0110,2.0113,2.0110,2.0113
GBPCAD,20080418,011000,2.0112,2.0112,2.0111,2.0111
GBPCAD,20080418,011100,2.0111,2.0112,2.0111,2.0112
GBPCAD,20080418,011200,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080418,011300,2.0111,2.0111,2.0110,2.0110
GBPCAD,20080418,011400,2.0111,2.0111,2.0107,2.0107
GBPCAD,20080418,011500,2.0107,2.0108,2.0107,2.0108
GBPCAD,20080418,011600,2.0108,2.0108,2.0107,2.0107
GBPCAD,20080418,011700,2.0109,2.0114,2.0109,2.0114
GBPCAD,20080418,011800,2.0115,2.0115,2.0113,2.0113
GBPCAD,20080418,011900,2.0112,2.0113,2.0112,2.0113
GBPCAD,20080418,012000,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080418,012100,2.0114,2.0115,2.0114,2.0115
GBPCAD,20080418,012200,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080418,012300,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080418,012400,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080418,012500,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080418,012600,2.0116,2.0121,2.0116,2.0121
GBPCAD,20080418,012700,2.0121,2.0121,2.0120,2.0120
GBPCAD,20080418,012800,2.0120,2.0120,2.0119,2.0119
GBPCAD,20080418,012900,2.0119,2.0119,2.0116,2.0116
GBPCAD,20080418,013000,2.0116,2.0117,2.0116,2.0116
GBPCAD,20080418,013100,2.0116,2.0116,2.0109,2.0109
GBPCAD,20080418,013200,2.0109,2.0110,2.0109,2.0110
GBPCAD,20080418,013300,2.0110,2.0111,2.0110,2.0111
GBPCAD,20080418,013400,2.0111,2.0111,2.0111,2.0111
GBPCAD,20080418,013500,2.0111,2.0111,2.0110,2.0110
GBPCAD,20080418,013600,2.0109,2.0109,2.0109,2.0109
GBPCAD,20080418,013700,2.0110,2.0112,2.0110,2.0112
GBPCAD,20080418,013800,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080418,013900,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080418,014000,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080418,014100,2.0113,2.0113,2.0112,2.0113
GBPCAD,20080418,014200,2.0113,2.0113,2.0112,2.0113
GBPCAD,20080418,014300,2.0113,2.0115,2.0113,2.0115
GBPCAD,20080418,014400,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080418,014500,2.0115,2.0115,2.0114,2.0114
GBPCAD,20080418,014600,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080418,014700,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080418,014800,2.0112,2.0112,2.0112,2.0112
GBPCAD,20080418,014900,2.0112,2.0112,2.0111,2.0111
GBPCAD,20080418,015000,2.0111,2.0113,2.0111,2.0112
GBPCAD,20080418,015100,2.0112,2.0113,2.0112,2.0113
GBPCAD,20080418,015200,2.0114,2.0114,2.0109,2.0109
GBPCAD,20080418,015300,2.0108,2.0111,2.0108,2.0111
GBPCAD,20080418,015400,2.0113,2.0113,2.0112,2.0112
GBPCAD,20080418,015500,2.0112,2.0112,2.0110,2.0111
GBPCAD,20080418,015600,2.0111,2.0111,2.0108,2.0108
GBPCAD,20080418,015700,2.0107,2.0108,2.0107,2.0108
GBPCAD,20080418,015800,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080418,015900,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080418,020000,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080418,020100,2.0110,2.0114,2.0110,2.0113
GBPCAD,20080418,020200,2.0113,2.0113,2.0106,2.0106
GBPCAD,20080418,020300,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080418,020400,2.0107,2.0107,2.0106,2.0106
GBPCAD,20080418,020500,2.0105,2.0106,2.0104,2.0106
GBPCAD,20080418,020600,2.0106,2.0107,2.0106,2.0107
GBPCAD,20080418,020700,2.0107,2.0108,2.0102,2.0102
GBPCAD,20080418,020800,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080418,020900,2.0099,2.0099,2.0091,2.0091
GBPCAD,20080418,021000,2.0089,2.0091,2.0089,2.0091
GBPCAD,20080418,021100,2.0088,2.0088,2.0080,2.0087
GBPCAD,20080418,021200,2.0088,2.0093,2.0088,2.0093
GBPCAD,20080418,021300,2.0094,2.0094,2.0091,2.0091
GBPCAD,20080418,021400,2.0091,2.0091,2.0090,2.0090
GBPCAD,20080418,021500,2.0090,2.0090,2.0089,2.0089
GBPCAD,20080418,021600,2.0089,2.0090,2.0089,2.0090
GBPCAD,20080418,021700,2.0090,2.0091,2.0087,2.0087
GBPCAD,20080418,021800,2.0086,2.0086,2.0085,2.0085
GBPCAD,20080418,021900,2.0085,2.0086,2.0085,2.0086
GBPCAD,20080418,022000,2.0087,2.0087,2.0086,2.0086
GBPCAD,20080418,022100,2.0086,2.0086,2.0082,2.0082
GBPCAD,20080418,022200,2.0082,2.0082,2.0081,2.0081
GBPCAD,20080418,022300,2.0082,2.0082,2.0054,2.0055
GBPCAD,20080418,022400,2.0056,2.0060,2.0056,2.0056
GBPCAD,20080418,022500,2.0057,2.0062,2.0057,2.0060
GBPCAD,20080418,022600,2.0059,2.0059,2.0056,2.0056
GBPCAD,20080418,022700,2.0056,2.0057,2.0055,2.0057
GBPCAD,20080418,022800,2.0058,2.0064,2.0058,2.0064
GBPCAD,20080418,022900,2.0065,2.0065,2.0064,2.0064
GBPCAD,20080418,023000,2.0063,2.0063,2.0062,2.0062
GBPCAD,20080418,023100,2.0062,2.0062,2.0060,2.0060
GBPCAD,20080418,023200,2.0060,2.0060,2.0058,2.0058
GBPCAD,20080418,023300,2.0058,2.0058,2.0056,2.0056
GBPCAD,20080418,023400,2.0055,2.0055,2.0053,2.0053
GBPCAD,20080418,023500,2.0053,2.0053,2.0053,2.0053
GBPCAD,20080418,023600,2.0053,2.0053,2.0052,2.0052
GBPCAD,20080418,023700,2.0051,2.0052,2.0050,2.0052
GBPCAD,20080418,023800,2.0053,2.0053,2.0053,2.0053
GBPCAD,20080418,023900,2.0055,2.0056,2.0055,2.0056
GBPCAD,20080418,024000,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080418,024100,2.0057,2.0057,2.0056,2.0056
GBPCAD,20080418,024200,2.0056,2.0056,2.0054,2.0055
GBPCAD,20080418,024300,2.0056,2.0056,2.0056,2.0056
GBPCAD,20080418,024400,2.0055,2.0056,2.0055,2.0056
GBPCAD,20080418,024500,2.0056,2.0056,2.0055,2.0056
GBPCAD,20080418,024600,2.0056,2.0056,2.0053,2.0055
GBPCAD,20080418,024700,2.0055,2.0057,2.0055,2.0057
GBPCAD,20080418,024800,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080418,024900,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080418,025000,2.0056,2.0056,2.0055,2.0055
GBPCAD,20080418,025100,2.0055,2.0056,2.0055,2.0056
GBPCAD,20080418,025200,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080418,025300,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080418,025400,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080418,025500,2.0057,2.0059,2.0057,2.0059
GBPCAD,20080418,025600,2.0060,2.0064,2.0060,2.0063
GBPCAD,20080418,025700,2.0063,2.0065,2.0063,2.0063
GBPCAD,20080418,025800,2.0062,2.0062,2.0060,2.0060
GBPCAD,20080418,025900,2.0059,2.0059,2.0056,2.0056
GBPCAD,20080418,030000,2.0055,2.0055,2.0054,2.0054
GBPCAD,20080418,030100,2.0054,2.0057,2.0054,2.0057
GBPCAD,20080418,030200,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080418,030300,2.0058,2.0059,2.0058,2.0059
GBPCAD,20080418,030400,2.0060,2.0064,2.0060,2.0064
GBPCAD,20080418,030500,2.0063,2.0063,2.0061,2.0061
GBPCAD,20080418,030600,2.0060,2.0061,2.0058,2.0058
GBPCAD,20080418,030700,2.0056,2.0056,2.0052,2.0052
GBPCAD,20080418,030800,2.0051,2.0052,2.0051,2.0052
GBPCAD,20080418,030900,2.0052,2.0054,2.0052,2.0054
GBPCAD,20080418,031000,2.0054,2.0055,2.0054,2.0055
GBPCAD,20080418,031100,2.0055,2.0055,2.0052,2.0052
GBPCAD,20080418,031200,2.0050,2.0050,2.0049,2.0049
GBPCAD,20080418,031300,2.0050,2.0052,2.0050,2.0052
GBPCAD,20080418,031400,2.0051,2.0051,2.0049,2.0049
GBPCAD,20080418,031500,2.0049,2.0049,2.0047,2.0047
GBPCAD,20080418,031600,2.0045,2.0045,2.0044,2.0044
GBPCAD,20080418,031700,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080418,031800,2.0045,2.0046,2.0045,2.0045
GBPCAD,20080418,031900,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080418,032000,2.0045,2.0045,2.0044,2.0045
GBPCAD,20080418,032100,2.0045,2.0045,2.0044,2.0044
GBPCAD,20080418,032200,2.0043,2.0043,2.0043,2.0043
GBPCAD,20080418,032300,2.0043,2.0045,2.0043,2.0045
GBPCAD,20080418,032400,2.0044,2.0044,2.0043,2.0043
GBPCAD,20080418,032500,2.0043,2.0044,2.0043,2.0044
GBPCAD,20080418,032600,2.0044,2.0044,2.0044,2.0044
GBPCAD,20080418,032700,2.0044,2.0044,2.0043,2.0043
GBPCAD,20080418,032800,2.0043,2.0043,2.0042,2.0042
GBPCAD,20080418,032900,2.0041,2.0041,2.0039,2.0039
GBPCAD,20080418,033000,2.0040,2.0041,2.0040,2.0041
GBPCAD,20080418,033100,2.0041,2.0041,2.0041,2.0041
GBPCAD,20080418,033200,2.0043,2.0046,2.0043,2.0045
GBPCAD,20080418,033300,2.0045,2.0046,2.0045,2.0046
GBPCAD,20080418,033400,2.0047,2.0049,2.0047,2.0047
GBPCAD,20080418,033500,2.0047,2.0048,2.0047,2.0048
GBPCAD,20080418,033600,2.0047,2.0047,2.0045,2.0047
GBPCAD,20080418,033700,2.0046,2.0048,2.0046,2.0047
GBPCAD,20080418,033800,2.0047,2.0048,2.0047,2.0048
GBPCAD,20080418,033900,2.0048,2.0048,2.0048,2.0048
GBPCAD,20080418,034000,2.0048,2.0048,2.0048,2.0048
GBPCAD,20080418,034100,2.0048,2.0049,2.0048,2.0049
GBPCAD,20080418,034200,2.0049,2.0049,2.0048,2.0048
GBPCAD,20080418,034300,2.0047,2.0049,2.0047,2.0049
GBPCAD,20080418,034400,2.0050,2.0056,2.0050,2.0056
GBPCAD,20080418,034500,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080418,034600,2.0058,2.0058,2.0057,2.0057
GBPCAD,20080418,034700,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080418,034800,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080418,034900,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080418,035000,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080418,035100,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080418,035200,2.0059,2.0061,2.0059,2.0061
GBPCAD,20080418,035300,2.0062,2.0063,2.0062,2.0062
GBPCAD,20080418,035400,2.0062,2.0062,2.0059,2.0059
GBPCAD,20080418,035500,2.0058,2.0060,2.0058,2.0060
GBPCAD,20080418,035600,2.0060,2.0060,2.0059,2.0059
GBPCAD,20080418,035700,2.0060,2.0060,2.0060,2.0060
GBPCAD,20080418,035800,2.0060,2.0060,2.0059,2.0060
GBPCAD,20080418,035900,2.0060,2.0060,2.0059,2.0060
GBPCAD,20080418,040000,2.0060,2.0060,2.0060,2.0060
GBPCAD,20080418,040100,2.0059,2.0059,2.0052,2.0052
GBPCAD,20080418,040200,2.0051,2.0051,2.0050,2.0050
GBPCAD,20080418,040300,2.0050,2.0050,2.0049,2.0049
GBPCAD,20080418,040400,2.0049,2.0050,2.0049,2.0050
GBPCAD,20080418,040500,2.0050,2.0050,2.0049,2.0050
GBPCAD,20080418,040600,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080418,040700,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080418,040800,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080418,040900,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080418,041000,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080418,041100,2.0052,2.0052,2.0050,2.0050
GBPCAD,20080418,041200,2.0051,2.0052,2.0051,2.0052
GBPCAD,20080418,041300,2.0052,2.0053,2.0052,2.0053
GBPCAD,20080418,041400,2.0053,2.0053,2.0052,2.0052
GBPCAD,20080418,041500,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080418,041600,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080418,041700,2.0053,2.0055,2.0053,2.0055
GBPCAD,20080418,041800,2.0055,2.0055,2.0054,2.0054
GBPCAD,20080418,041900,2.0054,2.0054,2.0054,2.0054
GBPCAD,20080418,042000,2.0054,2.0055,2.0054,2.0055
GBPCAD,20080418,042100,2.0056,2.0059,2.0056,2.0059
GBPCAD,20080418,042200,2.0060,2.0061,2.0060,2.0060
GBPCAD,20080418,042300,2.0060,2.0060,2.0059,2.0060
GBPCAD,20080418,042400,2.0060,2.0060,2.0060,2.0060
GBPCAD,20080418,042500,2.0061,2.0061,2.0061,2.0061
GBPCAD,20080418,042600,2.0061,2.0062,2.0061,2.0062
GBPCAD,20080418,042700,2.0062,2.0062,2.0061,2.0061
GBPCAD,20080418,042800,2.0061,2.0062,2.0061,2.0062
GBPCAD,20080418,042900,2.0062,2.0063,2.0062,2.0063
GBPCAD,20080418,043000,2.0062,2.0062,2.0060,2.0060
GBPCAD,20080418,043100,2.0059,2.0059,2.0056,2.0056
GBPCAD,20080418,043200,2.0055,2.0055,2.0055,2.0055
GBPCAD,20080418,043300,2.0055,2.0055,2.0055,2.0055
GBPCAD,20080418,043400,2.0054,2.0054,2.0052,2.0052
GBPCAD,20080418,043500,2.0052,2.0052,2.0050,2.0050
GBPCAD,20080418,043600,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080418,043700,2.0050,2.0053,2.0050,2.0053
GBPCAD,20080418,043800,2.0055,2.0055,2.0053,2.0053
GBPCAD,20080418,043900,2.0052,2.0056,2.0052,2.0056
GBPCAD,20080418,044000,2.0057,2.0057,2.0055,2.0055
GBPCAD,20080418,044100,2.0055,2.0055,2.0054,2.0054
GBPCAD,20080418,044200,2.0053,2.0053,2.0052,2.0053
GBPCAD,20080418,044300,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080418,044400,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080418,044500,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080418,044600,2.0053,2.0054,2.0053,2.0053
GBPCAD,20080418,044700,2.0054,2.0054,2.0053,2.0053
GBPCAD,20080418,044800,2.0054,2.0056,2.0054,2.0055
GBPCAD,20080418,044900,2.0055,2.0055,2.0053,2.0053
GBPCAD,20080418,045000,2.0054,2.0055,2.0053,2.0053
GBPCAD,20080418,045100,2.0053,2.0055,2.0053,2.0055
GBPCAD,20080418,045200,2.0055,2.0056,2.0055,2.0056
GBPCAD,20080418,045300,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080418,045400,2.0057,2.0057,2.0055,2.0055
GBPCAD,20080418,045500,2.0056,2.0056,2.0056,2.0056
GBPCAD,20080418,045600,2.0057,2.0057,2.0056,2.0056
GBPCAD,20080418,045700,2.0055,2.0055,2.0052,2.0053
GBPCAD,20080418,045800,2.0055,2.0056,2.0055,2.0055
GBPCAD,20080418,045900,2.0056,2.0056,2.0055,2.0055
GBPCAD,20080418,050000,2.0055,2.0055,2.0053,2.0053
GBPCAD,20080418,050100,2.0053,2.0053,2.0050,2.0050
GBPCAD,20080418,050200,2.0050,2.0050,2.0050,2.0050
GBPCAD,20080418,050300,2.0051,2.0051,2.0049,2.0049
GBPCAD,20080418,050400,2.0049,2.0049,2.0048,2.0048
GBPCAD,20080418,050500,2.0048,2.0050,2.0048,2.0050
GBPCAD,20080418,050600,2.0050,2.0051,2.0050,2.0050
GBPCAD,20080418,050700,2.0050,2.0050,2.0049,2.0049
GBPCAD,20080418,050800,2.0049,2.0049,2.0049,2.0049
GBPCAD,20080418,050900,2.0049,2.0049,2.0046,2.0046
GBPCAD,20080418,051000,2.0048,2.0048,2.0048,2.0048
GBPCAD,20080418,051100,2.0048,2.0048,2.0048,2.0048
GBPCAD,20080418,051200,2.0048,2.0050,2.0048,2.0050
GBPCAD,20080418,051300,2.0050,2.0050,2.0049,2.0049
GBPCAD,20080418,051400,2.0049,2.0049,2.0049,2.0049
GBPCAD,20080418,051500,2.0048,2.0048,2.0048,2.0048
GBPCAD,20080418,051600,2.0048,2.0048,2.0048,2.0048
GBPCAD,20080418,051700,2.0048,2.0048,2.0047,2.0047
GBPCAD,20080418,051800,2.0047,2.0048,2.0047,2.0048
GBPCAD,20080418,051900,2.0048,2.0048,2.0048,2.0048
GBPCAD,20080418,052000,2.0048,2.0048,2.0047,2.0047
GBPCAD,20080418,052100,2.0047,2.0047,2.0046,2.0047
GBPCAD,20080418,052200,2.0047,2.0048,2.0047,2.0048
GBPCAD,20080418,052300,2.0048,2.0048,2.0048,2.0048
GBPCAD,20080418,052400,2.0048,2.0048,2.0048,2.0048
GBPCAD,20080418,052500,2.0048,2.0056,2.0048,2.0056
GBPCAD,20080418,052600,2.0056,2.0057,2.0056,2.0056
GBPCAD,20080418,052700,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080418,052800,2.0057,2.0057,2.0052,2.0052
GBPCAD,20080418,052900,2.0053,2.0057,2.0053,2.0057
GBPCAD,20080418,053000,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080418,053100,2.0058,2.0058,2.0058,2.0058
GBPCAD,20080418,053200,2.0058,2.0058,2.0058,2.0058
GBPCAD,20080418,053300,2.0058,2.0058,2.0057,2.0058
GBPCAD,20080418,053400,2.0058,2.0058,2.0058,2.0058
GBPCAD,20080418,053500,2.0058,2.0058,2.0058,2.0058
GBPCAD,20080418,053600,2.0058,2.0058,2.0057,2.0058
GBPCAD,20080418,053700,2.0058,2.0058,2.0057,2.0058
GBPCAD,20080418,053800,2.0058,2.0058,2.0057,2.0058
GBPCAD,20080418,053900,2.0058,2.0058,2.0057,2.0058
GBPCAD,20080418,054000,2.0058,2.0058,2.0057,2.0057
GBPCAD,20080418,054100,2.0057,2.0057,2.0056,2.0056
GBPCAD,20080418,054200,2.0056,2.0056,2.0056,2.0056
GBPCAD,20080418,054300,2.0055,2.0055,2.0055,2.0055
GBPCAD,20080418,054400,2.0055,2.0055,2.0055,2.0055
GBPCAD,20080418,054500,2.0055,2.0055,2.0055,2.0055
GBPCAD,20080418,054600,2.0055,2.0055,2.0055,2.0055
GBPCAD,20080418,054700,2.0055,2.0055,2.0055,2.0055
GBPCAD,20080418,054800,2.0055,2.0057,2.0055,2.0057
GBPCAD,20080418,054900,2.0058,2.0063,2.0058,2.0063
GBPCAD,20080418,055000,2.0063,2.0064,2.0062,2.0062
GBPCAD,20080418,055100,2.0061,2.0062,2.0061,2.0062
GBPCAD,20080418,055200,2.0062,2.0062,2.0059,2.0059
GBPCAD,20080418,055300,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080418,055400,2.0059,2.0060,2.0059,2.0060
GBPCAD,20080418,055500,2.0060,2.0063,2.0060,2.0063
GBPCAD,20080418,055600,2.0063,2.0063,2.0063,2.0063
GBPCAD,20080418,055700,2.0063,2.0064,2.0063,2.0064
GBPCAD,20080418,055800,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080418,055900,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080418,060000,2.0062,2.0062,2.0060,2.0061
GBPCAD,20080418,060100,2.0061,2.0062,2.0061,2.0062
GBPCAD,20080418,060200,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080418,060300,2.0062,2.0063,2.0062,2.0063
GBPCAD,20080418,060400,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080418,060500,2.0065,2.0065,2.0064,2.0064
GBPCAD,20080418,060600,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080418,060700,2.0063,2.0063,2.0063,2.0063
GBPCAD,20080418,060800,2.0062,2.0063,2.0061,2.0063
GBPCAD,20080418,060900,2.0063,2.0063,2.0063,2.0063
GBPCAD,20080418,061000,2.0063,2.0063,2.0062,2.0062
GBPCAD,20080418,061100,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080418,061200,2.0062,2.0062,2.0060,2.0060
GBPCAD,20080418,061300,2.0061,2.0062,2.0061,2.0061
GBPCAD,20080418,061400,2.0061,2.0063,2.0061,2.0063
GBPCAD,20080418,061500,2.0066,2.0075,2.0066,2.0075
GBPCAD,20080418,061600,2.0076,2.0076,2.0075,2.0076
GBPCAD,20080418,061700,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080418,061800,2.0075,2.0075,2.0075,2.0075
GBPCAD,20080418,061900,2.0075,2.0076,2.0075,2.0076
GBPCAD,20080418,062000,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080418,062100,2.0076,2.0076,2.0075,2.0075
GBPCAD,20080418,062200,2.0075,2.0075,2.0074,2.0074
GBPCAD,20080418,062300,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080418,062400,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080418,062500,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080418,062600,2.0073,2.0076,2.0073,2.0076
GBPCAD,20080418,062700,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080418,062800,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080418,062900,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080418,063000,2.0076,2.0076,2.0076,2.0076
GBPCAD,20080418,063100,2.0076,2.0076,2.0075,2.0075
GBPCAD,20080418,063200,2.0075,2.0076,2.0073,2.0076
GBPCAD,20080418,063300,2.0076,2.0077,2.0076,2.0077
GBPCAD,20080418,063400,2.0077,2.0079,2.0077,2.0079
GBPCAD,20080418,063500,2.0080,2.0083,2.0080,2.0083
GBPCAD,20080418,063600,2.0084,2.0085,2.0084,2.0085
GBPCAD,20080418,063700,2.0086,2.0090,2.0086,2.0089
GBPCAD,20080418,063800,2.0088,2.0089,2.0086,2.0089
GBPCAD,20080418,063900,2.0090,2.0092,2.0090,2.0092
GBPCAD,20080418,064000,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080418,064100,2.0091,2.0091,2.0087,2.0088
GBPCAD,20080418,064200,2.0089,2.0091,2.0089,2.0091
GBPCAD,20080418,064300,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080418,064400,2.0092,2.0092,2.0090,2.0090
GBPCAD,20080418,064500,2.0089,2.0089,2.0087,2.0087
GBPCAD,20080418,064600,2.0087,2.0087,2.0085,2.0085
GBPCAD,20080418,064700,2.0084,2.0087,2.0084,2.0087
GBPCAD,20080418,064800,2.0087,2.0087,2.0086,2.0087
GBPCAD,20080418,064900,2.0087,2.0087,2.0086,2.0086
GBPCAD,20080418,065000,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080418,065100,2.0087,2.0087,2.0086,2.0086
GBPCAD,20080418,065200,2.0085,2.0085,2.0081,2.0081
GBPCAD,20080418,065300,2.0080,2.0081,2.0078,2.0081
GBPCAD,20080418,065400,2.0082,2.0082,2.0082,2.0082
GBPCAD,20080418,065500,2.0082,2.0082,2.0081,2.0081
GBPCAD,20080418,065600,2.0080,2.0082,2.0080,2.0082
GBPCAD,20080418,065700,2.0082,2.0082,2.0080,2.0080
GBPCAD,20080418,065800,2.0080,2.0081,2.0080,2.0081
GBPCAD,20080418,065900,2.0082,2.0082,2.0078,2.0080
GBPCAD,20080418,070000,2.0080,2.0080,2.0078,2.0078
GBPCAD,20080418,070100,2.0077,2.0077,2.0076,2.0076
GBPCAD,20080418,070200,2.0076,2.0077,2.0076,2.0077
GBPCAD,20080418,070300,2.0077,2.0077,2.0076,2.0076
GBPCAD,20080418,070400,2.0076,2.0076,2.0074,2.0074
GBPCAD,20080418,070500,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080418,070600,2.0074,2.0074,2.0074,2.0074
GBPCAD,20080418,070700,2.0075,2.0075,2.0073,2.0074
GBPCAD,20080418,070800,2.0074,2.0076,2.0074,2.0075
GBPCAD,20080418,070900,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080418,071000,2.0071,2.0071,2.0070,2.0070
GBPCAD,20080418,071100,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080418,071200,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080418,071300,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080418,071400,2.0069,2.0069,2.0068,2.0068
GBPCAD,20080418,071500,2.0068,2.0069,2.0067,2.0069
GBPCAD,20080418,071600,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080418,071700,2.0068,2.0069,2.0068,2.0069
GBPCAD,20080418,071800,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080418,071900,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080418,072000,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080418,072100,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080418,072200,2.0071,2.0071,2.0068,2.0068
GBPCAD,20080418,072300,2.0068,2.0068,2.0067,2.0067
GBPCAD,20080418,072400,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080418,072500,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080418,072600,2.0066,2.0067,2.0066,2.0067
GBPCAD,20080418,072700,2.0067,2.0068,2.0067,2.0068
GBPCAD,20080418,072800,2.0069,2.0069,2.0068,2.0068
GBPCAD,20080418,072900,2.0068,2.0068,2.0068,2.0068
GBPCAD,20080418,073000,2.0068,2.0068,2.0068,2.0068
GBPCAD,20080418,073100,2.0068,2.0069,2.0068,2.0069
GBPCAD,20080418,073200,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080418,073300,2.0068,2.0069,2.0068,2.0069
GBPCAD,20080418,073400,2.0068,2.0069,2.0068,2.0069
GBPCAD,20080418,073500,2.0069,2.0069,2.0068,2.0068
GBPCAD,20080418,073600,2.0069,2.0070,2.0069,2.0070
GBPCAD,20080418,073700,2.0070,2.0070,2.0070,2.0070
GBPCAD,20080418,073800,2.0070,2.0070,2.0068,2.0068
GBPCAD,20080418,073900,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080418,074000,2.0065,2.0065,2.0064,2.0065
GBPCAD,20080418,074100,2.0065,2.0066,2.0065,2.0066
GBPCAD,20080418,074200,2.0066,2.0066,2.0066,2.0066
GBPCAD,20080418,074300,2.0065,2.0066,2.0065,2.0066
GBPCAD,20080418,074400,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080418,074500,2.0065,2.0066,2.0064,2.0064
GBPCAD,20080418,074600,2.0064,2.0064,2.0064,2.0064
GBPCAD,20080418,074700,2.0064,2.0066,2.0064,2.0066
GBPCAD,20080418,074800,2.0066,2.0066,2.0065,2.0066
GBPCAD,20080418,074900,2.0067,2.0069,2.0067,2.0068
GBPCAD,20080418,075000,2.0069,2.0072,2.0069,2.0072
GBPCAD,20080418,075100,2.0073,2.0073,2.0071,2.0071
GBPCAD,20080418,075200,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080418,075300,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080418,075400,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080418,075500,2.0073,2.0074,2.0073,2.0073
GBPCAD,20080418,075600,2.0073,2.0078,2.0073,2.0078
GBPCAD,20080418,075700,2.0079,2.0080,2.0079,2.0080
GBPCAD,20080418,075800,2.0079,2.0079,2.0074,2.0077
GBPCAD,20080418,075900,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080418,080000,2.0078,2.0087,2.0078,2.0087
GBPCAD,20080418,080100,2.0086,2.0086,2.0082,2.0082
GBPCAD,20080418,080200,2.0081,2.0087,2.0080,2.0087
GBPCAD,20080418,080300,2.0088,2.0098,2.0088,2.0097
GBPCAD,20080418,080400,2.0096,2.0096,2.0094,2.0094
GBPCAD,20080418,080500,2.0094,2.0096,2.0093,2.0096
GBPCAD,20080418,080600,2.0097,2.0102,2.0097,2.0102
GBPCAD,20080418,080700,2.0103,2.0104,2.0102,2.0104
GBPCAD,20080418,080800,2.0105,2.0110,2.0105,2.0109
GBPCAD,20080418,080900,2.0108,2.0108,2.0102,2.0102
GBPCAD,20080418,081000,2.0102,2.0103,2.0102,2.0102
GBPCAD,20080418,081100,2.0101,2.0102,2.0101,2.0102
GBPCAD,20080418,081200,2.0101,2.0103,2.0101,2.0103
GBPCAD,20080418,081300,2.0103,2.0103,2.0098,2.0098
GBPCAD,20080418,081400,2.0100,2.0102,2.0100,2.0102
GBPCAD,20080418,081500,2.0102,2.0103,2.0102,2.0103
GBPCAD,20080418,081600,2.0103,2.0110,2.0103,2.0110
GBPCAD,20080418,081700,2.0109,2.0109,2.0106,2.0106
GBPCAD,20080418,081800,2.0106,2.0106,2.0105,2.0106
GBPCAD,20080418,081900,2.0109,2.0120,2.0109,2.0117
GBPCAD,20080418,082000,2.0118,2.0118,2.0117,2.0117
GBPCAD,20080418,082100,2.0118,2.0120,2.0118,2.0120
GBPCAD,20080418,082200,2.0120,2.0123,2.0120,2.0120
GBPCAD,20080418,082300,2.0122,2.0127,2.0122,2.0123
GBPCAD,20080418,082400,2.0122,2.0122,2.0117,2.0117
GBPCAD,20080418,082500,2.0115,2.0115,2.0113,2.0113
GBPCAD,20080418,082600,2.0112,2.0112,2.0110,2.0110
GBPCAD,20080418,082700,2.0111,2.0112,2.0111,2.0112
GBPCAD,20080418,082800,2.0112,2.0113,2.0112,2.0112
GBPCAD,20080418,082900,2.0112,2.0112,2.0110,2.0110
GBPCAD,20080418,083000,2.0110,2.0112,2.0110,2.0110
GBPCAD,20080418,083100,2.0110,2.0112,2.0110,2.0112
GBPCAD,20080418,083200,2.0111,2.0112,2.0111,2.0112
GBPCAD,20080418,083300,2.0111,2.0111,2.0109,2.0109
GBPCAD,20080418,083400,2.0109,2.0109,2.0106,2.0106
GBPCAD,20080418,083500,2.0105,2.0105,2.0101,2.0101
GBPCAD,20080418,083600,2.0101,2.0108,2.0101,2.0108
GBPCAD,20080418,083700,2.0107,2.0107,2.0098,2.0098
GBPCAD,20080418,083800,2.0097,2.0101,2.0096,2.0101
GBPCAD,20080418,083900,2.0103,2.0103,2.0102,2.0103
GBPCAD,20080418,084000,2.0103,2.0108,2.0103,2.0108
GBPCAD,20080418,084100,2.0108,2.0108,2.0105,2.0107
GBPCAD,20080418,084200,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080418,084300,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080418,084400,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080418,084500,2.0107,2.0112,2.0106,2.0112
GBPCAD,20080418,084600,2.0113,2.0115,2.0108,2.0108
GBPCAD,20080418,084700,2.0107,2.0112,2.0107,2.0112
GBPCAD,20080418,084800,2.0112,2.0115,2.0112,2.0114
GBPCAD,20080418,084900,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080418,085000,2.0116,2.0117,2.0115,2.0115
GBPCAD,20080418,085100,2.0116,2.0122,2.0116,2.0122
GBPCAD,20080418,085200,2.0123,2.0123,2.0119,2.0119
GBPCAD,20080418,085300,2.0118,2.0120,2.0117,2.0120
GBPCAD,20080418,085400,2.0120,2.0123,2.0120,2.0123
GBPCAD,20080418,085500,2.0124,2.0124,2.0123,2.0123
GBPCAD,20080418,085600,2.0122,2.0126,2.0122,2.0126
GBPCAD,20080418,085700,2.0127,2.0128,2.0127,2.0127
GBPCAD,20080418,085800,2.0128,2.0141,2.0128,2.0139
GBPCAD,20080418,085900,2.0140,2.0141,2.0140,2.0141
GBPCAD,20080418,090000,2.0140,2.0140,2.0136,2.0136
GBPCAD,20080418,090100,2.0136,2.0136,2.0134,2.0134
GBPCAD,20080418,090200,2.0134,2.0134,2.0125,2.0127
GBPCAD,20080418,090300,2.0125,2.0125,2.0123,2.0123
GBPCAD,20080418,090400,2.0123,2.0124,2.0120,2.0124
GBPCAD,20080418,090500,2.0123,2.0123,2.0122,2.0122
GBPCAD,20080418,090600,2.0122,2.0122,2.0120,2.0120
GBPCAD,20080418,090700,2.0123,2.0126,2.0123,2.0126
GBPCAD,20080418,090800,2.0125,2.0131,2.0124,2.0131
GBPCAD,20080418,090900,2.0132,2.0132,2.0127,2.0127
GBPCAD,20080418,091000,2.0126,2.0135,2.0126,2.0134
GBPCAD,20080418,091100,2.0133,2.0133,2.0130,2.0130
GBPCAD,20080418,091200,2.0129,2.0129,2.0127,2.0129
GBPCAD,20080418,091300,2.0129,2.0130,2.0129,2.0130
GBPCAD,20080418,091400,2.0129,2.0130,2.0125,2.0130
GBPCAD,20080418,091500,2.0130,2.0130,2.0129,2.0130
GBPCAD,20080418,091600,2.0129,2.0130,2.0129,2.0130
GBPCAD,20080418,091700,2.0129,2.0137,2.0129,2.0137
GBPCAD,20080418,091800,2.0140,2.0143,2.0140,2.0143
GBPCAD,20080418,091900,2.0141,2.0141,2.0127,2.0127
GBPCAD,20080418,092000,2.0126,2.0126,2.0109,2.0109
GBPCAD,20080418,092100,2.0110,2.0117,2.0110,2.0117
GBPCAD,20080418,092200,2.0118,2.0118,2.0117,2.0117
GBPCAD,20080418,092300,2.0119,2.0119,2.0115,2.0115
GBPCAD,20080418,092400,2.0114,2.0121,2.0114,2.0120
GBPCAD,20080418,092500,2.0121,2.0124,2.0121,2.0124
GBPCAD,20080418,092600,2.0124,2.0124,2.0120,2.0120
GBPCAD,20080418,092700,2.0120,2.0120,2.0116,2.0117
GBPCAD,20080418,092800,2.0118,2.0120,2.0116,2.0116
GBPCAD,20080418,092900,2.0115,2.0115,2.0113,2.0113
GBPCAD,20080418,093000,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080418,093100,2.0114,2.0114,2.0111,2.0111
GBPCAD,20080418,093200,2.0110,2.0110,2.0108,2.0108
GBPCAD,20080418,093300,2.0109,2.0113,2.0109,2.0113
GBPCAD,20080418,093400,2.0114,2.0115,2.0113,2.0113
GBPCAD,20080418,093500,2.0112,2.0113,2.0112,2.0113
GBPCAD,20080418,093600,2.0113,2.0113,2.0112,2.0112
GBPCAD,20080418,093700,2.0112,2.0113,2.0110,2.0110
GBPCAD,20080418,093800,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080418,093900,2.0108,2.0109,2.0106,2.0109
GBPCAD,20080418,094000,2.0110,2.0112,2.0109,2.0109
GBPCAD,20080418,094100,2.0110,2.0120,2.0110,2.0120
GBPCAD,20080418,094200,2.0121,2.0121,2.0117,2.0118
GBPCAD,20080418,094300,2.0119,2.0120,2.0117,2.0117
GBPCAD,20080418,094400,2.0115,2.0115,2.0113,2.0113
GBPCAD,20080418,094500,2.0113,2.0113,2.0112,2.0112
GBPCAD,20080418,094600,2.0111,2.0111,2.0103,2.0103
GBPCAD,20080418,094700,2.0102,2.0103,2.0102,2.0103
GBPCAD,20080418,094800,2.0104,2.0104,2.0103,2.0103
GBPCAD,20080418,094900,2.0103,2.0103,2.0094,2.0094
GBPCAD,20080418,095000,2.0094,2.0094,2.0093,2.0093
GBPCAD,20080418,095100,2.0093,2.0093,2.0077,2.0077
GBPCAD,20080418,095200,2.0080,2.0080,2.0076,2.0076
GBPCAD,20080418,095300,2.0074,2.0074,2.0066,2.0067
GBPCAD,20080418,095400,2.0068,2.0069,2.0068,2.0069
GBPCAD,20080418,095500,2.0070,2.0077,2.0070,2.0077
GBPCAD,20080418,095600,2.0078,2.0085,2.0078,2.0085
GBPCAD,20080418,095700,2.0089,2.0094,2.0089,2.0094
GBPCAD,20080418,095800,2.0095,2.0098,2.0095,2.0098
GBPCAD,20080418,095900,2.0099,2.0099,2.0097,2.0097
GBPCAD,20080418,100000,2.0096,2.0108,2.0095,2.0108
GBPCAD,20080418,100100,2.0107,2.0107,2.0107,2.0107
GBPCAD,20080418,100200,2.0107,2.0107,2.0099,2.0099
GBPCAD,20080418,100300,2.0098,2.0099,2.0096,2.0099
GBPCAD,20080418,100400,2.0098,2.0101,2.0098,2.0101
GBPCAD,20080418,100500,2.0101,2.0101,2.0097,2.0097
GBPCAD,20080418,100600,2.0095,2.0098,2.0095,2.0098
GBPCAD,20080418,100700,2.0099,2.0101,2.0099,2.0101
GBPCAD,20080418,100800,2.0101,2.0101,2.0095,2.0095
GBPCAD,20080418,100900,2.0095,2.0097,2.0095,2.0097
GBPCAD,20080418,101000,2.0098,2.0099,2.0094,2.0094
GBPCAD,20080418,101100,2.0094,2.0094,2.0087,2.0088
GBPCAD,20080418,101200,2.0089,2.0093,2.0089,2.0093
GBPCAD,20080418,101300,2.0094,2.0094,2.0092,2.0092
GBPCAD,20080418,101400,2.0091,2.0091,2.0086,2.0087
GBPCAD,20080418,101500,2.0088,2.0090,2.0088,2.0090
GBPCAD,20080418,101600,2.0089,2.0090,2.0089,2.0090
GBPCAD,20080418,101700,2.0089,2.0090,2.0088,2.0089
GBPCAD,20080418,101800,2.0088,2.0089,2.0088,2.0089
GBPCAD,20080418,101900,2.0089,2.0089,2.0082,2.0082
GBPCAD,20080418,102000,2.0083,2.0085,2.0083,2.0085
GBPCAD,20080418,102100,2.0085,2.0087,2.0085,2.0086
GBPCAD,20080418,102200,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080418,102300,2.0086,2.0086,2.0082,2.0083
GBPCAD,20080418,102400,2.0084,2.0094,2.0084,2.0094
GBPCAD,20080418,102500,2.0096,2.0101,2.0096,2.0099
GBPCAD,20080418,102600,2.0097,2.0097,2.0089,2.0090
GBPCAD,20080418,102700,2.0091,2.0092,2.0090,2.0090
GBPCAD,20080418,102800,2.0091,2.0091,2.0078,2.0078
GBPCAD,20080418,102900,2.0077,2.0077,2.0073,2.0073
GBPCAD,20080418,103000,2.0073,2.0078,2.0071,2.0078
GBPCAD,20080418,103100,2.0079,2.0087,2.0079,2.0085
GBPCAD,20080418,103200,2.0084,2.0084,2.0081,2.0081
GBPCAD,20080418,103300,2.0081,2.0082,2.0081,2.0082
GBPCAD,20080418,103400,2.0081,2.0088,2.0081,2.0088
GBPCAD,20080418,103500,2.0089,2.0091,2.0086,2.0086
GBPCAD,20080418,103600,2.0085,2.0085,2.0073,2.0073
GBPCAD,20080418,103700,2.0074,2.0076,2.0074,2.0076
GBPCAD,20080418,103800,2.0077,2.0080,2.0076,2.0076
GBPCAD,20080418,103900,2.0074,2.0076,2.0074,2.0076
GBPCAD,20080418,104000,2.0077,2.0078,2.0071,2.0071
GBPCAD,20080418,104100,2.0070,2.0070,2.0064,2.0064
GBPCAD,20080418,104200,2.0065,2.0072,2.0065,2.0072
GBPCAD,20080418,104300,2.0073,2.0073,2.0068,2.0068
GBPCAD,20080418,104400,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080418,104500,2.0067,2.0069,2.0067,2.0067
GBPCAD,20080418,104600,2.0067,2.0071,2.0067,2.0071
GBPCAD,20080418,104700,2.0073,2.0077,2.0073,2.0077
GBPCAD,20080418,104800,2.0078,2.0078,2.0071,2.0077
GBPCAD,20080418,104900,2.0076,2.0076,2.0074,2.0074
GBPCAD,20080418,105000,2.0074,2.0074,2.0054,2.0054
GBPCAD,20080418,105100,2.0050,2.0050,2.0035,2.0035
GBPCAD,20080418,105200,2.0038,2.0044,2.0038,2.0044
GBPCAD,20080418,105300,2.0045,2.0049,2.0045,2.0049
GBPCAD,20080418,105400,2.0049,2.0050,2.0049,2.0050
GBPCAD,20080418,105500,2.0051,2.0052,2.0051,2.0051
GBPCAD,20080418,105600,2.0052,2.0055,2.0052,2.0055
GBPCAD,20080418,105700,2.0054,2.0054,2.0052,2.0052
GBPCAD,20080418,105800,2.0052,2.0052,2.0052,2.0052
GBPCAD,20080418,105900,2.0052,2.0052,2.0049,2.0049
GBPCAD,20080418,110000,2.0048,2.0048,2.0044,2.0044
GBPCAD,20080418,110100,2.0039,2.0039,2.0027,2.0027
GBPCAD,20080418,110200,2.0026,2.0026,2.0024,2.0025
GBPCAD,20080418,110300,2.0026,2.0031,2.0026,2.0031
GBPCAD,20080418,110400,2.0030,2.0030,2.0025,2.0026
GBPCAD,20080418,110500,2.0027,2.0027,2.0024,2.0026
GBPCAD,20080418,110600,2.0028,2.0032,2.0025,2.0025
GBPCAD,20080418,110700,2.0026,2.0026,2.0024,2.0026
GBPCAD,20080418,110800,2.0027,2.0027,2.0016,2.0016
GBPCAD,20080418,110900,2.0014,2.0026,2.0014,2.0026
GBPCAD,20080418,111000,2.0025,2.0028,2.0022,2.0028
GBPCAD,20080418,111100,2.0030,2.0034,2.0030,2.0034
GBPCAD,20080418,111200,2.0034,2.0035,2.0033,2.0035
GBPCAD,20080418,111300,2.0036,2.0038,2.0035,2.0036
GBPCAD,20080418,111400,2.0037,2.0045,2.0037,2.0045
GBPCAD,20080418,111500,2.0045,2.0045,2.0043,2.0043
GBPCAD,20080418,111600,2.0042,2.0047,2.0042,2.0047
GBPCAD,20080418,111700,2.0048,2.0048,2.0046,2.0047
GBPCAD,20080418,111800,2.0048,2.0053,2.0046,2.0053
GBPCAD,20080418,111900,2.0055,2.0059,2.0053,2.0055
GBPCAD,20080418,112000,2.0056,2.0061,2.0056,2.0061
GBPCAD,20080418,112100,2.0063,2.0066,2.0063,2.0063
GBPCAD,20080418,112200,2.0062,2.0062,2.0056,2.0057
GBPCAD,20080418,112300,2.0059,2.0062,2.0052,2.0052
GBPCAD,20080418,112400,2.0051,2.0051,2.0049,2.0050
GBPCAD,20080418,112500,2.0052,2.0056,2.0052,2.0056
GBPCAD,20080418,112600,2.0057,2.0059,2.0057,2.0059
GBPCAD,20080418,112700,2.0059,2.0065,2.0056,2.0065
GBPCAD,20080418,112800,2.0066,2.0066,2.0056,2.0056
GBPCAD,20080418,112900,2.0053,2.0053,2.0046,2.0048
GBPCAD,20080418,113000,2.0049,2.0054,2.0049,2.0053
GBPCAD,20080418,113100,2.0053,2.0055,2.0049,2.0049
GBPCAD,20080418,113200,2.0049,2.0049,2.0045,2.0045
GBPCAD,20080418,113300,2.0044,2.0044,2.0038,2.0038
GBPCAD,20080418,113400,2.0039,2.0052,2.0039,2.0052
GBPCAD,20080418,113500,2.0053,2.0053,2.0051,2.0053
GBPCAD,20080418,113600,2.0055,2.0057,2.0055,2.0057
GBPCAD,20080418,113700,2.0056,2.0057,2.0055,2.0056
GBPCAD,20080418,113800,2.0055,2.0062,2.0055,2.0062
GBPCAD,20080418,113900,2.0063,2.0063,2.0062,2.0063
GBPCAD,20080418,114000,2.0064,2.0064,2.0060,2.0060
GBPCAD,20080418,114100,2.0062,2.0062,2.0060,2.0060
GBPCAD,20080418,114200,2.0060,2.0060,2.0056,2.0057
GBPCAD,20080418,114300,2.0058,2.0058,2.0055,2.0055
GBPCAD,20080418,114400,2.0055,2.0055,2.0048,2.0049
GBPCAD,20080418,114500,2.0050,2.0058,2.0048,2.0058
GBPCAD,20080418,114600,2.0060,2.0078,2.0060,2.0074
GBPCAD,20080418,114700,2.0076,2.0098,2.0076,2.0098
GBPCAD,20080418,114800,2.0102,2.0116,2.0102,2.0115
GBPCAD,20080418,114900,2.0117,2.0120,2.0112,2.0112
GBPCAD,20080418,115000,2.0109,2.0116,2.0108,2.0116
GBPCAD,20080418,115100,2.0118,2.0122,2.0118,2.0119
GBPCAD,20080418,115200,2.0118,2.0121,2.0118,2.0121
GBPCAD,20080418,115300,2.0120,2.0120,2.0110,2.0110
GBPCAD,20080418,115400,2.0108,2.0108,2.0103,2.0105
GBPCAD,20080418,115500,2.0104,2.0104,2.0098,2.0098
GBPCAD,20080418,115600,2.0096,2.0096,2.0094,2.0096
GBPCAD,20080418,115700,2.0098,2.0101,2.0098,2.0101
GBPCAD,20080418,115800,2.0101,2.0101,2.0099,2.0099
GBPCAD,20080418,115900,2.0101,2.0101,2.0099,2.0099
GBPCAD,20080418,120000,2.0098,2.0098,2.0095,2.0095
GBPCAD,20080418,120100,2.0094,2.0096,2.0094,2.0096
GBPCAD,20080418,120200,2.0096,2.0096,2.0096,2.0096
GBPCAD,20080418,120300,2.0096,2.0099,2.0096,2.0099
GBPCAD,20080418,120400,2.0101,2.0103,2.0097,2.0097
GBPCAD,20080418,120500,2.0096,2.0101,2.0094,2.0101
GBPCAD,20080418,120600,2.0101,2.0110,2.0101,2.0110
GBPCAD,20080418,120700,2.0111,2.0131,2.0111,2.0131
GBPCAD,20080418,120800,2.0132,2.0133,2.0125,2.0125
GBPCAD,20080418,120900,2.0124,2.0125,2.0117,2.0120
GBPCAD,20080418,121000,2.0121,2.0122,2.0119,2.0119
GBPCAD,20080418,121100,2.0118,2.0120,2.0116,2.0116
GBPCAD,20080418,121200,2.0115,2.0122,2.0109,2.0122
GBPCAD,20080418,121300,2.0123,2.0124,2.0120,2.0120
GBPCAD,20080418,121400,2.0122,2.0126,2.0122,2.0124
GBPCAD,20080418,121500,2.0124,2.0127,2.0123,2.0127
GBPCAD,20080418,121600,2.0129,2.0141,2.0129,2.0141
GBPCAD,20080418,121700,2.0140,2.0140,2.0136,2.0136
GBPCAD,20080418,121800,2.0137,2.0145,2.0137,2.0141
GBPCAD,20080418,121900,2.0141,2.0141,2.0138,2.0138
GBPCAD,20080418,122000,2.0139,2.0143,2.0139,2.0141
GBPCAD,20080418,122100,2.0141,2.0141,2.0138,2.0138
GBPCAD,20080418,122200,2.0137,2.0137,2.0134,2.0134
GBPCAD,20080418,122300,2.0134,2.0134,2.0131,2.0131
GBPCAD,20080418,122400,2.0129,2.0136,2.0126,2.0136
GBPCAD,20080418,122500,2.0137,2.0144,2.0137,2.0141
GBPCAD,20080418,122600,2.0140,2.0140,2.0136,2.0136
GBPCAD,20080418,122700,2.0138,2.0150,2.0138,2.0150
GBPCAD,20080418,122800,2.0151,2.0153,2.0151,2.0152
GBPCAD,20080418,122900,2.0152,2.0155,2.0152,2.0155
GBPCAD,20080418,123000,2.0155,2.0155,2.0147,2.0148
GBPCAD,20080418,123100,2.0150,2.0160,2.0150,2.0152
GBPCAD,20080418,123200,2.0150,2.0154,2.0146,2.0153
GBPCAD,20080418,123300,2.0152,2.0152,2.0140,2.0140
GBPCAD,20080418,123400,2.0139,2.0139,2.0127,2.0127
GBPCAD,20080418,123500,2.0126,2.0133,2.0126,2.0127
GBPCAD,20080418,123600,2.0125,2.0127,2.0121,2.0127
GBPCAD,20080418,123700,2.0126,2.0126,2.0120,2.0122
GBPCAD,20080418,123800,2.0123,2.0127,2.0120,2.0123
GBPCAD,20080418,123900,2.0124,2.0124,2.0121,2.0123
GBPCAD,20080418,124000,2.0124,2.0128,2.0124,2.0128
GBPCAD,20080418,124100,2.0129,2.0134,2.0129,2.0130
GBPCAD,20080418,124200,2.0129,2.0136,2.0128,2.0136
GBPCAD,20080418,124300,2.0136,2.0137,2.0135,2.0137
GBPCAD,20080418,124400,2.0136,2.0136,2.0133,2.0134
GBPCAD,20080418,124500,2.0133,2.0134,2.0131,2.0133
GBPCAD,20080418,124600,2.0134,2.0136,2.0134,2.0134
GBPCAD,20080418,124700,2.0133,2.0141,2.0132,2.0141
GBPCAD,20080418,124800,2.0140,2.0141,2.0138,2.0141
GBPCAD,20080418,124900,2.0143,2.0144,2.0141,2.0141
GBPCAD,20080418,125000,2.0140,2.0146,2.0139,2.0146
GBPCAD,20080418,125100,2.0147,2.0148,2.0147,2.0147
GBPCAD,20080418,125200,2.0146,2.0146,2.0144,2.0144
GBPCAD,20080418,125300,2.0145,2.0148,2.0145,2.0147
GBPCAD,20080418,125400,2.0148,2.0149,2.0145,2.0145
GBPCAD,20080418,125500,2.0145,2.0145,2.0141,2.0141
GBPCAD,20080418,125600,2.0140,2.0141,2.0140,2.0141
GBPCAD,20080418,125700,2.0140,2.0140,2.0138,2.0138
GBPCAD,20080418,125800,2.0139,2.0140,2.0139,2.0139
GBPCAD,20080418,125900,2.0139,2.0152,2.0139,2.0152
GBPCAD,20080418,130000,2.0151,2.0151,2.0144,2.0150
GBPCAD,20080418,130100,2.0149,2.0165,2.0149,2.0165
GBPCAD,20080418,130200,2.0164,2.0164,2.0161,2.0162
GBPCAD,20080418,130300,2.0164,2.0168,2.0164,2.0164
GBPCAD,20080418,130400,2.0163,2.0164,2.0158,2.0158
GBPCAD,20080418,130500,2.0157,2.0157,2.0150,2.0150
GBPCAD,20080418,130600,2.0149,2.0149,2.0147,2.0147
GBPCAD,20080418,130700,2.0146,2.0147,2.0145,2.0145
GBPCAD,20080418,130800,2.0143,2.0143,2.0140,2.0141
GBPCAD,20080418,130900,2.0141,2.0141,2.0141,2.0141
GBPCAD,20080418,131000,2.0142,2.0142,2.0138,2.0140
GBPCAD,20080418,131100,2.0141,2.0143,2.0140,2.0140
GBPCAD,20080418,131200,2.0139,2.0139,2.0125,2.0125
GBPCAD,20080418,131300,2.0127,2.0130,2.0127,2.0130
GBPCAD,20080418,131400,2.0130,2.0130,2.0127,2.0127
GBPCAD,20080418,131500,2.0126,2.0126,2.0121,2.0121
GBPCAD,20080418,131600,2.0121,2.0121,2.0120,2.0120
GBPCAD,20080418,131700,2.0119,2.0120,2.0119,2.0120
GBPCAD,20080418,131800,2.0121,2.0123,2.0121,2.0123
GBPCAD,20080418,131900,2.0124,2.0125,2.0122,2.0123
GBPCAD,20080418,132000,2.0124,2.0130,2.0124,2.0130
GBPCAD,20080418,132100,2.0131,2.0133,2.0130,2.0130
GBPCAD,20080418,132200,2.0131,2.0134,2.0131,2.0133
GBPCAD,20080418,132300,2.0134,2.0136,2.0134,2.0136
GBPCAD,20080418,132400,2.0137,2.0140,2.0137,2.0140
GBPCAD,20080418,132500,2.0141,2.0146,2.0141,2.0146
GBPCAD,20080418,132600,2.0147,2.0147,2.0138,2.0138
GBPCAD,20080418,132700,2.0138,2.0140,2.0131,2.0131
GBPCAD,20080418,132800,2.0133,2.0136,2.0133,2.0136
GBPCAD,20080418,132900,2.0136,2.0136,2.0134,2.0134
GBPCAD,20080418,133000,2.0133,2.0136,2.0132,2.0136
GBPCAD,20080418,133100,2.0139,2.0148,2.0139,2.0148
GBPCAD,20080418,133200,2.0147,2.0147,2.0143,2.0143
GBPCAD,20080418,133300,2.0142,2.0142,2.0138,2.0140
GBPCAD,20080418,133400,2.0141,2.0143,2.0141,2.0143
GBPCAD,20080418,133500,2.0144,2.0144,2.0136,2.0136
GBPCAD,20080418,133600,2.0137,2.0141,2.0137,2.0138
GBPCAD,20080418,133700,2.0136,2.0136,2.0134,2.0136
GBPCAD,20080418,133800,2.0136,2.0136,2.0133,2.0133
GBPCAD,20080418,133900,2.0132,2.0141,2.0132,2.0133
GBPCAD,20080418,134000,2.0134,2.0135,2.0134,2.0135
GBPCAD,20080418,134100,2.0136,2.0141,2.0136,2.0141
GBPCAD,20080418,134200,2.0143,2.0144,2.0143,2.0144
GBPCAD,20080418,134300,2.0143,2.0144,2.0140,2.0144
GBPCAD,20080418,134400,2.0147,2.0150,2.0143,2.0146
GBPCAD,20080418,134500,2.0147,2.0159,2.0147,2.0159
GBPCAD,20080418,134600,2.0161,2.0164,2.0155,2.0155
GBPCAD,20080418,134700,2.0154,2.0155,2.0154,2.0155
GBPCAD,20080418,134800,2.0156,2.0157,2.0156,2.0156
GBPCAD,20080418,134900,2.0157,2.0166,2.0157,2.0166
GBPCAD,20080418,135000,2.0165,2.0168,2.0162,2.0168
GBPCAD,20080418,135100,2.0169,2.0176,2.0163,2.0163
GBPCAD,20080418,135200,2.0161,2.0166,2.0161,2.0162
GBPCAD,20080418,135300,2.0164,2.0173,2.0164,2.0173
GBPCAD,20080418,135400,2.0172,2.0173,2.0170,2.0173
GBPCAD,20080418,135500,2.0174,2.0180,2.0174,2.0180
GBPCAD,20080418,135600,2.0180,2.0184,2.0180,2.0184
GBPCAD,20080418,135700,2.0186,2.0208,2.0186,2.0208
GBPCAD,20080418,135800,2.0207,2.0208,2.0202,2.0202
GBPCAD,20080418,135900,2.0201,2.0203,2.0197,2.0202
GBPCAD,20080418,140000,2.0201,2.0201,2.0196,2.0197
GBPCAD,20080418,140100,2.0196,2.0196,2.0181,2.0185
GBPCAD,20080418,140200,2.0184,2.0195,2.0183,2.0194
GBPCAD,20080418,140300,2.0194,2.0196,2.0192,2.0194
GBPCAD,20080418,140400,2.0192,2.0197,2.0192,2.0195
GBPCAD,20080418,140500,2.0194,2.0194,2.0187,2.0188
GBPCAD,20080418,140600,2.0186,2.0186,2.0176,2.0176
GBPCAD,20080418,140700,2.0178,2.0178,2.0166,2.0166
GBPCAD,20080418,140800,2.0167,2.0169,2.0161,2.0161
GBPCAD,20080418,140900,2.0159,2.0159,2.0156,2.0159
GBPCAD,20080418,141000,2.0160,2.0165,2.0159,2.0159
GBPCAD,20080418,141100,2.0158,2.0161,2.0158,2.0160
GBPCAD,20080418,141200,2.0159,2.0167,2.0158,2.0167
GBPCAD,20080418,141300,2.0166,2.0171,2.0165,2.0171
GBPCAD,20080418,141400,2.0172,2.0178,2.0172,2.0175
GBPCAD,20080418,141500,2.0176,2.0177,2.0175,2.0177
GBPCAD,20080418,141600,2.0178,2.0178,2.0174,2.0178
GBPCAD,20080418,141700,2.0179,2.0182,2.0178,2.0178
GBPCAD,20080418,141800,2.0177,2.0177,2.0168,2.0169
GBPCAD,20080418,141900,2.0170,2.0172,2.0170,2.0170
GBPCAD,20080418,142000,2.0169,2.0169,2.0168,2.0168
GBPCAD,20080418,142100,2.0168,2.0168,2.0161,2.0161
GBPCAD,20080418,142200,2.0160,2.0160,2.0151,2.0151
GBPCAD,20080418,142300,2.0149,2.0151,2.0144,2.0144
GBPCAD,20080418,142400,2.0147,2.0154,2.0147,2.0154
GBPCAD,20080418,142500,2.0153,2.0153,2.0149,2.0153
GBPCAD,20080418,142600,2.0154,2.0161,2.0154,2.0160
GBPCAD,20080418,142700,2.0159,2.0162,2.0157,2.0157
GBPCAD,20080418,142800,2.0156,2.0157,2.0155,2.0155
GBPCAD,20080418,142900,2.0154,2.0154,2.0152,2.0154
GBPCAD,20080418,143000,2.0154,2.0154,2.0151,2.0152
GBPCAD,20080418,143100,2.0153,2.0165,2.0153,2.0165
GBPCAD,20080418,143200,2.0166,2.0177,2.0164,2.0177
GBPCAD,20080418,143300,2.0178,2.0185,2.0178,2.0182
GBPCAD,20080418,143400,2.0183,2.0191,2.0183,2.0191
GBPCAD,20080418,143500,2.0192,2.0194,2.0192,2.0192
GBPCAD,20080418,143600,2.0193,2.0194,2.0192,2.0192
GBPCAD,20080418,143700,2.0191,2.0191,2.0185,2.0189
GBPCAD,20080418,143800,2.0190,2.0197,2.0190,2.0196
GBPCAD,20080418,143900,2.0195,2.0212,2.0194,2.0207
GBPCAD,20080418,144000,2.0206,2.0206,2.0202,2.0203
GBPCAD,20080418,144100,2.0201,2.0201,2.0196,2.0196
GBPCAD,20080418,144200,2.0196,2.0201,2.0196,2.0196
GBPCAD,20080418,144300,2.0194,2.0196,2.0185,2.0189
GBPCAD,20080418,144400,2.0190,2.0190,2.0180,2.0180
GBPCAD,20080418,144500,2.0179,2.0179,2.0155,2.0155
GBPCAD,20080418,144600,2.0152,2.0156,2.0148,2.0156
GBPCAD,20080418,144700,2.0157,2.0157,2.0138,2.0138
GBPCAD,20080418,144800,2.0141,2.0145,2.0141,2.0145
GBPCAD,20080418,144900,2.0147,2.0151,2.0147,2.0151
GBPCAD,20080418,145000,2.0150,2.0154,2.0150,2.0154
GBPCAD,20080418,145100,2.0155,2.0156,2.0144,2.0144
GBPCAD,20080418,145200,2.0141,2.0141,2.0134,2.0134
GBPCAD,20080418,145300,2.0133,2.0134,2.0129,2.0129
GBPCAD,20080418,145400,2.0128,2.0130,2.0127,2.0127
GBPCAD,20080418,145500,2.0129,2.0139,2.0129,2.0139
GBPCAD,20080418,145600,2.0141,2.0145,2.0138,2.0141
GBPCAD,20080418,145700,2.0142,2.0143,2.0136,2.0137
GBPCAD,20080418,145800,2.0138,2.0141,2.0137,2.0141
GBPCAD,20080418,145900,2.0144,2.0145,2.0139,2.0139
GBPCAD,20080418,150000,2.0138,2.0139,2.0137,2.0139
GBPCAD,20080418,150100,2.0141,2.0144,2.0141,2.0143
GBPCAD,20080418,150200,2.0142,2.0142,2.0136,2.0138
GBPCAD,20080418,150300,2.0139,2.0140,2.0134,2.0134
GBPCAD,20080418,150400,2.0134,2.0138,2.0134,2.0138
GBPCAD,20080418,150500,2.0137,2.0137,2.0127,2.0127
GBPCAD,20080418,150600,2.0126,2.0126,2.0123,2.0126
GBPCAD,20080418,150700,2.0127,2.0128,2.0124,2.0124
GBPCAD,20080418,150800,2.0124,2.0131,2.0124,2.0131
GBPCAD,20080418,150900,2.0132,2.0140,2.0132,2.0140
GBPCAD,20080418,151000,2.0141,2.0146,2.0137,2.0137
GBPCAD,20080418,151100,2.0136,2.0136,2.0134,2.0136
GBPCAD,20080418,151200,2.0134,2.0134,2.0127,2.0128
GBPCAD,20080418,151300,2.0128,2.0130,2.0128,2.0130
GBPCAD,20080418,151400,2.0130,2.0130,2.0091,2.0091
GBPCAD,20080418,151500,2.0092,2.0095,2.0092,2.0095
GBPCAD,20080418,151600,2.0094,2.0096,2.0094,2.0096
GBPCAD,20080418,151700,2.0096,2.0096,2.0078,2.0078
GBPCAD,20080418,151800,2.0080,2.0085,2.0074,2.0074
GBPCAD,20080418,151900,2.0073,2.0073,2.0066,2.0071
GBPCAD,20080418,152000,2.0072,2.0079,2.0072,2.0079
GBPCAD,20080418,152100,2.0078,2.0078,2.0074,2.0077
GBPCAD,20080418,152200,2.0078,2.0083,2.0078,2.0083
GBPCAD,20080418,152300,2.0084,2.0088,2.0081,2.0088
GBPCAD,20080418,152400,2.0092,2.0092,2.0088,2.0090
GBPCAD,20080418,152500,2.0091,2.0098,2.0091,2.0095
GBPCAD,20080418,152600,2.0094,2.0094,2.0086,2.0086
GBPCAD,20080418,152700,2.0085,2.0085,2.0078,2.0078
GBPCAD,20080418,152800,2.0075,2.0075,2.0061,2.0065
GBPCAD,20080418,152900,2.0066,2.0078,2.0066,2.0078
GBPCAD,20080418,153000,2.0077,2.0078,2.0077,2.0078
GBPCAD,20080418,153100,2.0077,2.0077,2.0072,2.0072
GBPCAD,20080418,153200,2.0073,2.0073,2.0069,2.0069
GBPCAD,20080418,153300,2.0068,2.0073,2.0068,2.0069
GBPCAD,20080418,153400,2.0067,2.0067,2.0064,2.0065
GBPCAD,20080418,153500,2.0063,2.0063,2.0057,2.0057
GBPCAD,20080418,153600,2.0059,2.0062,2.0052,2.0052
GBPCAD,20080418,153700,2.0051,2.0053,2.0048,2.0052
GBPCAD,20080418,153800,2.0053,2.0062,2.0053,2.0062
GBPCAD,20080418,153900,2.0062,2.0062,2.0060,2.0062
GBPCAD,20080418,154000,2.0063,2.0066,2.0063,2.0066
GBPCAD,20080418,154100,2.0064,2.0064,2.0059,2.0060
GBPCAD,20080418,154200,2.0063,2.0063,2.0062,2.0062
GBPCAD,20080418,154300,2.0061,2.0062,2.0060,2.0060
GBPCAD,20080418,154400,2.0060,2.0060,2.0057,2.0060
GBPCAD,20080418,154500,2.0061,2.0062,2.0060,2.0062
GBPCAD,20080418,154600,2.0060,2.0060,2.0058,2.0059
GBPCAD,20080418,154700,2.0059,2.0062,2.0059,2.0061
GBPCAD,20080418,154800,2.0060,2.0060,2.0055,2.0055
GBPCAD,20080418,154900,2.0054,2.0054,2.0047,2.0047
GBPCAD,20080418,155000,2.0046,2.0046,2.0043,2.0043
GBPCAD,20080418,155100,2.0042,2.0044,2.0038,2.0044
GBPCAD,20080418,155200,2.0045,2.0052,2.0045,2.0048
GBPCAD,20080418,155300,2.0047,2.0048,2.0044,2.0044
GBPCAD,20080418,155400,2.0043,2.0044,2.0042,2.0044
GBPCAD,20080418,155500,2.0045,2.0045,2.0036,2.0036
GBPCAD,20080418,155600,2.0034,2.0034,2.0011,2.0011
GBPCAD,20080418,155700,2.0010,2.0020,2.0008,2.0020
GBPCAD,20080418,155800,2.0021,2.0025,2.0020,2.0020
GBPCAD,20080418,155900,2.0021,2.0029,2.0021,2.0027
GBPCAD,20080418,160000,2.0028,2.0028,2.0016,2.0028
GBPCAD,20080418,160100,2.0030,2.0043,2.0030,2.0043
GBPCAD,20080418,160200,2.0047,2.0050,2.0043,2.0043
GBPCAD,20080418,160300,2.0043,2.0045,2.0043,2.0045
GBPCAD,20080418,160400,2.0046,2.0046,2.0043,2.0043
GBPCAD,20080418,160500,2.0044,2.0051,2.0044,2.0051
GBPCAD,20080418,160600,2.0052,2.0052,2.0043,2.0043
GBPCAD,20080418,160700,2.0045,2.0052,2.0045,2.0052
GBPCAD,20080418,160800,2.0052,2.0055,2.0050,2.0050
GBPCAD,20080418,160900,2.0052,2.0052,2.0049,2.0049
GBPCAD,20080418,161000,2.0050,2.0053,2.0050,2.0053
GBPCAD,20080418,161100,2.0055,2.0056,2.0052,2.0052
GBPCAD,20080418,161200,2.0050,2.0050,2.0049,2.0050
GBPCAD,20080418,161300,2.0051,2.0051,2.0047,2.0048
GBPCAD,20080418,161400,2.0049,2.0053,2.0047,2.0053
GBPCAD,20080418,161500,2.0052,2.0052,2.0047,2.0048
GBPCAD,20080418,161600,2.0049,2.0057,2.0049,2.0057
GBPCAD,20080418,161700,2.0060,2.0069,2.0060,2.0069
GBPCAD,20080418,161800,2.0067,2.0067,2.0065,2.0065
GBPCAD,20080418,161900,2.0064,2.0064,2.0060,2.0060
GBPCAD,20080418,162000,2.0059,2.0059,2.0055,2.0055
GBPCAD,20080418,162100,2.0054,2.0054,2.0051,2.0053
GBPCAD,20080418,162200,2.0052,2.0052,2.0050,2.0050
GBPCAD,20080418,162300,2.0049,2.0049,2.0042,2.0042
GBPCAD,20080418,162400,2.0042,2.0042,2.0039,2.0039
GBPCAD,20080418,162500,2.0039,2.0041,2.0038,2.0041
GBPCAD,20080418,162600,2.0042,2.0043,2.0039,2.0041
GBPCAD,20080418,162700,2.0043,2.0054,2.0043,2.0054
GBPCAD,20080418,162800,2.0057,2.0059,2.0057,2.0057
GBPCAD,20080418,162900,2.0056,2.0059,2.0056,2.0059
GBPCAD,20080418,163000,2.0060,2.0061,2.0060,2.0060
GBPCAD,20080418,163100,2.0062,2.0063,2.0062,2.0063
GBPCAD,20080418,163200,2.0064,2.0066,2.0061,2.0062
GBPCAD,20080418,163300,2.0059,2.0060,2.0057,2.0060
GBPCAD,20080418,163400,2.0061,2.0068,2.0061,2.0068
GBPCAD,20080418,163500,2.0069,2.0079,2.0069,2.0078
GBPCAD,20080418,163600,2.0077,2.0077,2.0074,2.0074
GBPCAD,20080418,163700,2.0076,2.0082,2.0076,2.0082
GBPCAD,20080418,163800,2.0084,2.0084,2.0074,2.0074
GBPCAD,20080418,163900,2.0073,2.0073,2.0067,2.0072
GBPCAD,20080418,164000,2.0073,2.0076,2.0071,2.0076
GBPCAD,20080418,164100,2.0077,2.0090,2.0077,2.0090
GBPCAD,20080418,164200,2.0091,2.0092,2.0091,2.0091
GBPCAD,20080418,164300,2.0091,2.0092,2.0091,2.0092
GBPCAD,20080418,164400,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080418,164500,2.0091,2.0096,2.0089,2.0096
GBPCAD,20080418,164600,2.0097,2.0106,2.0097,2.0106
GBPCAD,20080418,164700,2.0106,2.0107,2.0106,2.0107
GBPCAD,20080418,164800,2.0108,2.0108,2.0102,2.0102
GBPCAD,20080418,164900,2.0101,2.0108,2.0101,2.0108
GBPCAD,20080418,165000,2.0109,2.0111,2.0109,2.0111
GBPCAD,20080418,165100,2.0112,2.0120,2.0112,2.0120
GBPCAD,20080418,165200,2.0122,2.0129,2.0122,2.0129
GBPCAD,20080418,165300,2.0130,2.0134,2.0129,2.0129
GBPCAD,20080418,165400,2.0129,2.0129,2.0127,2.0127
GBPCAD,20080418,165500,2.0127,2.0127,2.0123,2.0125
GBPCAD,20080418,165600,2.0124,2.0134,2.0124,2.0134
GBPCAD,20080418,165700,2.0136,2.0150,2.0136,2.0150
GBPCAD,20080418,165800,2.0152,2.0157,2.0152,2.0157
GBPCAD,20080418,165900,2.0158,2.0159,2.0154,2.0155
GBPCAD,20080418,170000,2.0156,2.0178,2.0156,2.0178
GBPCAD,20080418,170100,2.0179,2.0186,2.0179,2.0182
GBPCAD,20080418,170200,2.0183,2.0185,2.0182,2.0184
GBPCAD,20080418,170300,2.0183,2.0183,2.0178,2.0179
GBPCAD,20080418,170400,2.0180,2.0189,2.0180,2.0189
GBPCAD,20080418,170500,2.0190,2.0196,2.0190,2.0193
GBPCAD,20080418,170600,2.0192,2.0192,2.0183,2.0183
GBPCAD,20080418,170700,2.0182,2.0187,2.0182,2.0187
GBPCAD,20080418,170800,2.0188,2.0188,2.0183,2.0185
GBPCAD,20080418,170900,2.0186,2.0186,2.0184,2.0185
GBPCAD,20080418,171000,2.0186,2.0190,2.0186,2.0187
GBPCAD,20080418,171100,2.0186,2.0186,2.0182,2.0182
GBPCAD,20080418,171200,2.0180,2.0180,2.0179,2.0179
GBPCAD,20080418,171300,2.0180,2.0181,2.0177,2.0177
GBPCAD,20080418,171400,2.0178,2.0178,2.0170,2.0170
GBPCAD,20080418,171500,2.0171,2.0171,2.0166,2.0166
GBPCAD,20080418,171600,2.0166,2.0168,2.0164,2.0168
GBPCAD,20080418,171700,2.0168,2.0171,2.0166,2.0171
GBPCAD,20080418,171800,2.0171,2.0172,2.0170,2.0172
GBPCAD,20080418,171900,2.0173,2.0175,2.0172,2.0173
GBPCAD,20080418,172000,2.0173,2.0173,2.0173,2.0173
GBPCAD,20080418,172100,2.0172,2.0173,2.0172,2.0173
GBPCAD,20080418,172200,2.0174,2.0176,2.0174,2.0176
GBPCAD,20080418,172300,2.0176,2.0185,2.0176,2.0185
GBPCAD,20080418,172400,2.0183,2.0185,2.0182,2.0185
GBPCAD,20080418,172500,2.0185,2.0185,2.0182,2.0182
GBPCAD,20080418,172600,2.0182,2.0183,2.0182,2.0182
GBPCAD,20080418,172700,2.0181,2.0181,2.0176,2.0176
GBPCAD,20080418,172800,2.0175,2.0175,2.0173,2.0173
GBPCAD,20080418,172900,2.0172,2.0172,2.0163,2.0165
GBPCAD,20080418,173000,2.0165,2.0165,2.0159,2.0159
GBPCAD,20080418,173100,2.0160,2.0161,2.0154,2.0154
GBPCAD,20080418,173200,2.0155,2.0159,2.0155,2.0158
GBPCAD,20080418,173300,2.0157,2.0157,2.0153,2.0153
GBPCAD,20080418,173400,2.0152,2.0152,2.0141,2.0141
GBPCAD,20080418,173500,2.0139,2.0143,2.0139,2.0143
GBPCAD,20080418,173600,2.0145,2.0151,2.0145,2.0151
GBPCAD,20080418,173700,2.0152,2.0152,2.0152,2.0152
GBPCAD,20080418,173800,2.0151,2.0151,2.0150,2.0150
GBPCAD,20080418,173900,2.0150,2.0150,2.0146,2.0146
GBPCAD,20080418,174000,2.0147,2.0153,2.0147,2.0153
GBPCAD,20080418,174100,2.0154,2.0164,2.0154,2.0164
GBPCAD,20080418,174200,2.0166,2.0168,2.0166,2.0167
GBPCAD,20080418,174300,2.0168,2.0172,2.0168,2.0172
GBPCAD,20080418,174400,2.0171,2.0171,2.0166,2.0166
GBPCAD,20080418,174500,2.0165,2.0165,2.0160,2.0161
GBPCAD,20080418,174600,2.0160,2.0164,2.0159,2.0164
GBPCAD,20080418,174700,2.0163,2.0166,2.0161,2.0166
GBPCAD,20080418,174800,2.0165,2.0165,2.0156,2.0156
GBPCAD,20080418,174900,2.0157,2.0157,2.0153,2.0153
GBPCAD,20080418,175000,2.0154,2.0159,2.0154,2.0157
GBPCAD,20080418,175100,2.0155,2.0158,2.0155,2.0158
GBPCAD,20080418,175200,2.0158,2.0162,2.0158,2.0162
GBPCAD,20080418,175300,2.0161,2.0161,2.0155,2.0156
GBPCAD,20080418,175400,2.0156,2.0157,2.0154,2.0154
GBPCAD,20080418,175500,2.0153,2.0153,2.0145,2.0145
GBPCAD,20080418,175600,2.0142,2.0142,2.0140,2.0141
GBPCAD,20080418,175700,2.0140,2.0140,2.0131,2.0131
GBPCAD,20080418,175800,2.0129,2.0129,2.0123,2.0123
GBPCAD,20080418,175900,2.0122,2.0124,2.0122,2.0124
GBPCAD,20080418,180000,2.0126,2.0126,2.0124,2.0124
GBPCAD,20080418,180100,2.0126,2.0127,2.0126,2.0126
GBPCAD,20080418,180200,2.0123,2.0123,2.0119,2.0119
GBPCAD,20080418,180300,2.0117,2.0117,2.0116,2.0116
GBPCAD,20080418,180400,2.0118,2.0119,2.0114,2.0114
GBPCAD,20080418,180500,2.0113,2.0115,2.0113,2.0115
GBPCAD,20080418,180600,2.0115,2.0115,2.0113,2.0113
GBPCAD,20080418,180700,2.0110,2.0110,2.0103,2.0104
GBPCAD,20080418,180800,2.0105,2.0111,2.0105,2.0111
GBPCAD,20080418,180900,2.0112,2.0112,2.0111,2.0111
GBPCAD,20080418,181000,2.0112,2.0112,2.0102,2.0102
GBPCAD,20080418,181100,2.0101,2.0101,2.0098,2.0099
GBPCAD,20080418,181200,2.0098,2.0098,2.0085,2.0085
GBPCAD,20080418,181300,2.0084,2.0088,2.0083,2.0087
GBPCAD,20080418,181400,2.0086,2.0086,2.0084,2.0084
GBPCAD,20080418,181500,2.0082,2.0082,2.0072,2.0072
GBPCAD,20080418,181600,2.0071,2.0071,2.0068,2.0068
GBPCAD,20080418,181700,2.0066,2.0070,2.0063,2.0070
GBPCAD,20080418,181800,2.0071,2.0075,2.0071,2.0072
GBPCAD,20080418,181900,2.0071,2.0071,2.0064,2.0064
GBPCAD,20080418,182000,2.0063,2.0063,2.0060,2.0063
GBPCAD,20080418,182100,2.0064,2.0071,2.0064,2.0071
GBPCAD,20080418,182200,2.0072,2.0074,2.0072,2.0073
GBPCAD,20080418,182300,2.0074,2.0076,2.0073,2.0073
GBPCAD,20080418,182400,2.0072,2.0079,2.0072,2.0079
GBPCAD,20080418,182500,2.0080,2.0080,2.0079,2.0080
GBPCAD,20080418,182600,2.0081,2.0088,2.0081,2.0088
GBPCAD,20080418,182700,2.0088,2.0089,2.0087,2.0087
GBPCAD,20080418,182800,2.0086,2.0088,2.0085,2.0085
GBPCAD,20080418,182900,2.0086,2.0087,2.0086,2.0087
GBPCAD,20080418,183000,2.0085,2.0090,2.0085,2.0090
GBPCAD,20080418,183100,2.0092,2.0099,2.0092,2.0096
GBPCAD,20080418,183200,2.0096,2.0096,2.0094,2.0094
GBPCAD,20080418,183300,2.0095,2.0096,2.0095,2.0096
GBPCAD,20080418,183400,2.0095,2.0095,2.0094,2.0094
GBPCAD,20080418,183500,2.0094,2.0096,2.0094,2.0095
GBPCAD,20080418,183600,2.0095,2.0097,2.0095,2.0097
GBPCAD,20080418,183700,2.0098,2.0099,2.0098,2.0098
GBPCAD,20080418,183800,2.0097,2.0099,2.0095,2.0099
GBPCAD,20080418,183900,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080418,184000,2.0099,2.0102,2.0099,2.0102
GBPCAD,20080418,184100,2.0103,2.0105,2.0103,2.0105
GBPCAD,20080418,184200,2.0106,2.0109,2.0106,2.0109
GBPCAD,20080418,184300,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080418,184400,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080418,184500,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080418,184600,2.0106,2.0106,2.0099,2.0099
GBPCAD,20080418,184700,2.0099,2.0101,2.0099,2.0099
GBPCAD,20080418,184800,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080418,184900,2.0099,2.0101,2.0099,2.0099
GBPCAD,20080418,185000,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080418,185100,2.0099,2.0100,2.0099,2.0100
GBPCAD,20080418,185200,2.0101,2.0101,2.0099,2.0099
GBPCAD,20080418,185300,2.0099,2.0099,2.0098,2.0099
GBPCAD,20080418,185400,2.0099,2.0099,2.0098,2.0098
GBPCAD,20080418,185500,2.0098,2.0104,2.0098,2.0104
GBPCAD,20080418,185600,2.0105,2.0105,2.0098,2.0098
GBPCAD,20080418,185700,2.0097,2.0097,2.0097,2.0097
GBPCAD,20080418,185800,2.0096,2.0096,2.0096,2.0096
GBPCAD,20080418,185900,2.0096,2.0099,2.0096,2.0099
GBPCAD,20080418,190000,2.0099,2.0100,2.0099,2.0100
GBPCAD,20080418,190100,2.0101,2.0103,2.0101,2.0103
GBPCAD,20080418,190200,2.0103,2.0106,2.0103,2.0106
GBPCAD,20080418,190300,2.0107,2.0108,2.0106,2.0106
GBPCAD,20080418,190400,2.0105,2.0108,2.0105,2.0108
GBPCAD,20080418,190500,2.0109,2.0121,2.0109,2.0119
GBPCAD,20080418,190600,2.0115,2.0115,2.0104,2.0104
GBPCAD,20080418,190700,2.0103,2.0103,2.0101,2.0101
GBPCAD,20080418,190800,2.0101,2.0107,2.0101,2.0107
GBPCAD,20080418,190900,2.0107,2.0107,2.0106,2.0106
GBPCAD,20080418,191000,2.0105,2.0105,2.0102,2.0102
GBPCAD,20080418,191100,2.0102,2.0103,2.0102,2.0102
GBPCAD,20080418,191200,2.0103,2.0104,2.0097,2.0097
GBPCAD,20080418,191300,2.0096,2.0099,2.0096,2.0099
GBPCAD,20080418,191400,2.0099,2.0101,2.0099,2.0101
GBPCAD,20080418,191500,2.0101,2.0103,2.0101,2.0103
GBPCAD,20080418,191600,2.0104,2.0105,2.0103,2.0103
GBPCAD,20080418,191700,2.0104,2.0104,2.0103,2.0103
GBPCAD,20080418,191800,2.0104,2.0104,2.0098,2.0098
GBPCAD,20080418,191900,2.0097,2.0098,2.0097,2.0098
GBPCAD,20080418,192000,2.0097,2.0099,2.0097,2.0099
GBPCAD,20080418,192100,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080418,192200,2.0099,2.0100,2.0098,2.0100
GBPCAD,20080418,192300,2.0100,2.0100,2.0099,2.0099
GBPCAD,20080418,192400,2.0098,2.0098,2.0097,2.0097
GBPCAD,20080418,192500,2.0096,2.0096,2.0096,2.0096
GBPCAD,20080418,192600,2.0095,2.0095,2.0093,2.0093
GBPCAD,20080418,192700,2.0094,2.0094,2.0093,2.0093
GBPCAD,20080418,192800,2.0092,2.0094,2.0091,2.0094
GBPCAD,20080418,192900,2.0094,2.0094,2.0092,2.0094
GBPCAD,20080418,193000,2.0095,2.0099,2.0095,2.0099
GBPCAD,20080418,193100,2.0099,2.0099,2.0094,2.0094
GBPCAD,20080418,193200,2.0094,2.0098,2.0094,2.0098
GBPCAD,20080418,193300,2.0099,2.0105,2.0099,2.0105
GBPCAD,20080418,193400,2.0104,2.0105,2.0104,2.0104
GBPCAD,20080418,193500,2.0103,2.0104,2.0103,2.0104
GBPCAD,20080418,193600,2.0105,2.0105,2.0099,2.0099
GBPCAD,20080418,193700,2.0098,2.0098,2.0095,2.0095
GBPCAD,20080418,193800,2.0096,2.0096,2.0095,2.0096
GBPCAD,20080418,193900,2.0097,2.0097,2.0094,2.0094
GBPCAD,20080418,194000,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080418,194100,2.0095,2.0095,2.0085,2.0085
GBPCAD,20080418,194200,2.0085,2.0088,2.0081,2.0083
GBPCAD,20080418,194300,2.0084,2.0088,2.0084,2.0088
GBPCAD,20080418,194400,2.0088,2.0088,2.0085,2.0085
GBPCAD,20080418,194500,2.0085,2.0085,2.0081,2.0081
GBPCAD,20080418,194600,2.0080,2.0080,2.0074,2.0078
GBPCAD,20080418,194700,2.0078,2.0078,2.0073,2.0073
GBPCAD,20080418,194800,2.0072,2.0072,2.0070,2.0070
GBPCAD,20080418,194900,2.0070,2.0070,2.0065,2.0065
GBPCAD,20080418,195000,2.0065,2.0067,2.0060,2.0060
GBPCAD,20080418,195100,2.0057,2.0057,2.0050,2.0050
GBPCAD,20080418,195200,2.0050,2.0050,2.0048,2.0048
GBPCAD,20080418,195300,2.0046,2.0046,2.0042,2.0042
GBPCAD,20080418,195400,2.0043,2.0044,2.0042,2.0044
GBPCAD,20080418,195500,2.0046,2.0048,2.0046,2.0048
GBPCAD,20080418,195600,2.0049,2.0049,2.0048,2.0049
GBPCAD,20080418,195700,2.0049,2.0052,2.0049,2.0052
GBPCAD,20080418,195800,2.0050,2.0050,2.0049,2.0049
GBPCAD,20080418,195900,2.0049,2.0051,2.0049,2.0051
GBPCAD,20080418,200000,2.0052,2.0052,2.0051,2.0052
GBPCAD,20080418,200100,2.0053,2.0058,2.0053,2.0058
GBPCAD,20080418,200200,2.0059,2.0060,2.0058,2.0058
GBPCAD,20080418,200300,2.0057,2.0057,2.0055,2.0055
GBPCAD,20080418,200400,2.0053,2.0053,2.0050,2.0050
GBPCAD,20080418,200500,2.0052,2.0055,2.0052,2.0055
GBPCAD,20080418,200600,2.0055,2.0055,2.0055,2.0055
GBPCAD,20080418,200700,2.0056,2.0056,2.0054,2.0054
GBPCAD,20080418,200800,2.0055,2.0056,2.0055,2.0056
GBPCAD,20080418,200900,2.0057,2.0060,2.0056,2.0056
GBPCAD,20080418,201000,2.0055,2.0055,2.0053,2.0055
GBPCAD,20080418,201100,2.0054,2.0054,2.0054,2.0054
GBPCAD,20080418,201200,2.0055,2.0059,2.0055,2.0059
GBPCAD,20080418,201300,2.0060,2.0066,2.0060,2.0065
GBPCAD,20080418,201400,2.0062,2.0062,2.0059,2.0059
GBPCAD,20080418,201500,2.0059,2.0060,2.0059,2.0060
GBPCAD,20080418,201600,2.0060,2.0064,2.0060,2.0064
GBPCAD,20080418,201700,2.0063,2.0064,2.0062,2.0062
GBPCAD,20080418,201800,2.0063,2.0063,2.0062,2.0062
GBPCAD,20080418,201900,2.0063,2.0066,2.0063,2.0064
GBPCAD,20080418,202000,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080418,202100,2.0063,2.0066,2.0063,2.0066
GBPCAD,20080418,202200,2.0066,2.0068,2.0066,2.0068
GBPCAD,20080418,202300,2.0068,2.0069,2.0068,2.0069
GBPCAD,20080418,202400,2.0070,2.0072,2.0070,2.0072
GBPCAD,20080418,202500,2.0071,2.0077,2.0071,2.0076
GBPCAD,20080418,202600,2.0077,2.0077,2.0074,2.0074
GBPCAD,20080418,202700,2.0075,2.0078,2.0075,2.0078
GBPCAD,20080418,202800,2.0077,2.0077,2.0074,2.0076
GBPCAD,20080418,202900,2.0077,2.0080,2.0077,2.0078
GBPCAD,20080418,203000,2.0077,2.0077,2.0074,2.0077
GBPCAD,20080418,203100,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080418,203200,2.0078,2.0078,2.0076,2.0076
GBPCAD,20080418,203300,2.0077,2.0080,2.0077,2.0080
GBPCAD,20080418,203400,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080418,203500,2.0080,2.0082,2.0080,2.0082
GBPCAD,20080418,203600,2.0082,2.0082,2.0081,2.0081
GBPCAD,20080418,203700,2.0081,2.0081,2.0081,2.0081
GBPCAD,20080418,203800,2.0081,2.0084,2.0081,2.0084
GBPCAD,20080418,203900,2.0082,2.0082,2.0077,2.0079
GBPCAD,20080418,204000,2.0080,2.0084,2.0080,2.0084
GBPCAD,20080418,204100,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080418,204200,2.0085,2.0085,2.0080,2.0080
GBPCAD,20080418,204300,2.0079,2.0079,2.0067,2.0067
GBPCAD,20080418,204400,2.0066,2.0066,2.0057,2.0057
GBPCAD,20080418,204500,2.0056,2.0056,2.0050,2.0050
GBPCAD,20080418,204600,2.0049,2.0049,2.0038,2.0043
GBPCAD,20080418,204700,2.0045,2.0046,2.0025,2.0025
GBPCAD,20080418,204800,2.0024,2.0024,2.0022,2.0022
GBPCAD,20080418,204900,2.0023,2.0027,2.0023,2.0027
GBPCAD,20080418,205000,2.0025,2.0029,2.0025,2.0029
GBPCAD,20080418,205100,2.0029,2.0029,2.0028,2.0028
GBPCAD,20080418,205200,2.0029,2.0029,2.0021,2.0022
GBPCAD,20080418,205300,2.0023,2.0027,2.0023,2.0027
GBPCAD,20080418,205400,2.0027,2.0028,2.0027,2.0028
GBPCAD,20080418,205500,2.0028,2.0029,2.0028,2.0029
GBPCAD,20080418,205600,2.0030,2.0033,2.0030,2.0030
GBPCAD,20080418,205700,2.0029,2.0030,2.0029,2.0029
GBPCAD,20080418,205800,2.0028,2.0034,2.0027,2.0034
GBPCAD,20080418,205900,2.0034,2.0037,2.0030,2.0037
GBPCAD,20080418,210000,2.0038,2.0041,2.0038,2.0041
GBPCAD,20080418,210100,2.0043,2.0046,2.0043,2.0043
GBPCAD,20080418,210200,2.0042,2.0046,2.0042,2.0046
GBPCAD,20080418,210300,2.0047,2.0049,2.0047,2.0049
GBPCAD,20080418,210400,2.0049,2.0049,2.0047,2.0047
GBPCAD,20080418,210500,2.0046,2.0047,2.0045,2.0047
GBPCAD,20080418,210600,2.0046,2.0046,2.0046,2.0046
GBPCAD,20080418,210700,2.0045,2.0045,2.0039,2.0039
GBPCAD,20080418,210800,2.0039,2.0040,2.0039,2.0040
GBPCAD,20080418,210900,2.0041,2.0045,2.0041,2.0045
GBPCAD,20080418,211000,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080418,211100,2.0048,2.0050,2.0048,2.0048
GBPCAD,20080418,211200,2.0049,2.0049,2.0049,2.0049
GBPCAD,20080418,211300,2.0049,2.0049,2.0048,2.0048
GBPCAD,20080418,211400,2.0046,2.0046,2.0041,2.0042
GBPCAD,20080418,211500,2.0043,2.0044,2.0040,2.0040
GBPCAD,20080418,211600,2.0041,2.0043,2.0041,2.0043
GBPCAD,20080418,211700,2.0043,2.0043,2.0042,2.0043
GBPCAD,20080418,211800,2.0042,2.0042,2.0042,2.0042
GBPCAD,20080418,211900,2.0043,2.0043,2.0042,2.0043
GBPCAD,20080418,212000,2.0044,2.0046,2.0044,2.0046
GBPCAD,20080418,212100,2.0047,2.0049,2.0047,2.0049
GBPCAD,20080418,212200,2.0049,2.0049,2.0048,2.0048
GBPCAD,20080418,212300,2.0048,2.0048,2.0048,2.0048
GBPCAD,20080418,212400,2.0048,2.0048,2.0048,2.0048
GBPCAD,20080418,212500,2.0046,2.0046,2.0046,2.0046
GBPCAD,20080418,212600,2.0046,2.0048,2.0046,2.0048
GBPCAD,20080418,212700,2.0048,2.0048,2.0048,2.0048
GBPCAD,20080418,212800,2.0047,2.0050,2.0047,2.0049
GBPCAD,20080418,212900,2.0049,2.0049,2.0047,2.0048
GBPCAD,20080418,213000,2.0049,2.0050,2.0048,2.0048
GBPCAD,20080418,213100,2.0046,2.0046,2.0045,2.0045
GBPCAD,20080418,213200,2.0046,2.0046,2.0045,2.0045
GBPCAD,20080418,213300,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080418,213400,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080418,213500,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080418,213600,2.0043,2.0043,2.0041,2.0041
GBPCAD,20080418,213700,2.0041,2.0041,2.0038,2.0038
GBPCAD,20080418,213800,2.0038,2.0038,2.0037,2.0038
GBPCAD,20080418,213900,2.0039,2.0043,2.0039,2.0042
GBPCAD,20080418,214000,2.0041,2.0041,2.0036,2.0036
GBPCAD,20080418,214100,2.0035,2.0035,2.0034,2.0034
GBPCAD,20080418,214200,2.0032,2.0033,2.0032,2.0033
GBPCAD,20080418,214300,2.0033,2.0034,2.0033,2.0034
GBPCAD,20080418,214400,2.0034,2.0034,2.0034,2.0034
GBPCAD,20080418,214500,2.0034,2.0038,2.0034,2.0038
GBPCAD,20080418,214600,2.0038,2.0039,2.0038,2.0039
GBPCAD,20080418,214700,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080418,214800,2.0039,2.0039,2.0036,2.0036
GBPCAD,20080418,214900,2.0036,2.0037,2.0036,2.0037
GBPCAD,20080418,215000,2.0036,2.0036,2.0036,2.0036
GBPCAD,20080418,215100,2.0036,2.0038,2.0036,2.0038
GBPCAD,20080418,215200,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080418,215300,2.0039,2.0039,2.0037,2.0037
GBPCAD,20080418,215400,2.0036,2.0036,2.0035,2.0035
GBPCAD,20080418,215500,2.0035,2.0036,2.0035,2.0036
GBPCAD,20080418,215600,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080418,215700,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080418,215800,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080418,215900,2.0038,2.0043,2.0038,2.0043
GBPCAD,20080418,220000,2.0044,2.0045,2.0043,2.0043
GBPAUD,20080418,000100,2.1254,2.1254,2.1253,2.1253
GBPAUD,20080418,000200,2.1252,2.1252,2.1249,2.1249
GBPAUD,20080418,000300,2.1247,2.1247,2.1247,2.1247
GBPAUD,20080418,000400,2.1248,2.1249,2.1248,2.1249
GBPAUD,20080418,000500,2.1249,2.1249,2.1249,2.1249
GBPAUD,20080418,000600,2.1249,2.1249,2.1249,2.1249
GBPAUD,20080418,000700,2.1250,2.1251,2.1250,2.1251
GBPAUD,20080418,000800,2.1251,2.1252,2.1251,2.1252
GBPAUD,20080418,000900,2.1253,2.1257,2.1253,2.1257
GBPAUD,20080418,001000,2.1258,2.1258,2.1257,2.1257
GBPAUD,20080418,001100,2.1257,2.1257,2.1256,2.1256
GBPAUD,20080418,001200,2.1256,2.1256,2.1254,2.1256
GBPAUD,20080418,001300,2.1256,2.1257,2.1256,2.1257
GBPAUD,20080418,001400,2.1257,2.1257,2.1256,2.1257
GBPAUD,20080418,001500,2.1257,2.1257,2.1256,2.1257
GBPAUD,20080418,001600,2.1256,2.1256,2.1256,2.1256
GBPAUD,20080418,001700,2.1256,2.1256,2.1254,2.1254
GBPAUD,20080418,001800,2.1254,2.1254,2.1253,2.1253
GBPAUD,20080418,001900,2.1251,2.1251,2.1239,2.1239
GBPAUD,20080418,002000,2.1239,2.1240,2.1239,2.1240
GBPAUD,20080418,002100,2.1240,2.1242,2.1240,2.1242
GBPAUD,20080418,002200,2.1243,2.1243,2.1241,2.1241
GBPAUD,20080418,002300,2.1240,2.1240,2.1240,2.1240
GBPAUD,20080418,002400,2.1241,2.1241,2.1234,2.1234
GBPAUD,20080418,002500,2.1234,2.1236,2.1234,2.1236
GBPAUD,20080418,002600,2.1236,2.1236,2.1236,2.1236
GBPAUD,20080418,002700,2.1237,2.1238,2.1237,2.1238
GBPAUD,20080418,002800,2.1238,2.1238,2.1237,2.1237
GBPAUD,20080418,002900,2.1238,2.1238,2.1236,2.1236
GBPAUD,20080418,003000,2.1235,2.1235,2.1235,2.1235
GBPAUD,20080418,003100,2.1234,2.1235,2.1234,2.1235
GBPAUD,20080418,003200,2.1236,2.1236,2.1236,2.1236
GBPAUD,20080418,003300,2.1236,2.1240,2.1236,2.1240
GBPAUD,20080418,003400,2.1240,2.1240,2.1239,2.1239
GBPAUD,20080418,003500,2.1239,2.1239,2.1238,2.1238
GBPAUD,20080418,003600,2.1238,2.1239,2.1238,2.1239
GBPAUD,20080418,003700,2.1239,2.1240,2.1239,2.1240
GBPAUD,20080418,003800,2.1240,2.1241,2.1240,2.1241
GBPAUD,20080418,003900,2.1241,2.1241,2.1241,2.1241
GBPAUD,20080418,004000,2.1241,2.1241,2.1241,2.1241
GBPAUD,20080418,004100,2.1240,2.1240,2.1240,2.1240
GBPAUD,20080418,004200,2.1240,2.1241,2.1240,2.1241
GBPAUD,20080418,004300,2.1240,2.1240,2.1237,2.1237
GBPAUD,20080418,004400,2.1236,2.1237,2.1236,2.1237
GBPAUD,20080418,004500,2.1237,2.1237,2.1237,2.1237
GBPAUD,20080418,004600,2.1237,2.1237,2.1237,2.1237
GBPAUD,20080418,004700,2.1237,2.1238,2.1236,2.1236
GBPAUD,20080418,004800,2.1236,2.1236,2.1235,2.1235
GBPAUD,20080418,004900,2.1236,2.1236,2.1235,2.1235
GBPAUD,20080418,005000,2.1234,2.1234,2.1233,2.1233
GBPAUD,20080418,005100,2.1233,2.1235,2.1233,2.1235
GBPAUD,20080418,005200,2.1235,2.1235,2.1235,2.1235
GBPAUD,20080418,005300,2.1235,2.1235,2.1234,2.1234
GBPAUD,20080418,005400,2.1234,2.1234,2.1230,2.1230
GBPAUD,20080418,005500,2.1229,2.1229,2.1228,2.1228
GBPAUD,20080418,005600,2.1228,2.1228,2.1228,2.1228
GBPAUD,20080418,005700,2.1228,2.1228,2.1228,2.1228
GBPAUD,20080418,005800,2.1228,2.1229,2.1228,2.1229
GBPAUD,20080418,005900,2.1229,2.1229,2.1229,2.1229
GBPAUD,20080418,010000,2.1229,2.1229,2.1229,2.1229
GBPAUD,20080418,010100,2.1229,2.1232,2.1229,2.1230
GBPAUD,20080418,010200,2.1228,2.1233,2.1226,2.1233
GBPAUD,20080418,010300,2.1233,2.1233,2.1229,2.1229
GBPAUD,20080418,010400,2.1229,2.1229,2.1227,2.1227
GBPAUD,20080418,010500,2.1227,2.1227,2.1227,2.1227
GBPAUD,20080418,010600,2.1228,2.1229,2.1228,2.1229
GBPAUD,20080418,010700,2.1229,2.1231,2.1229,2.1231
GBPAUD,20080418,010800,2.1232,2.1233,2.1232,2.1232
GBPAUD,20080418,010900,2.1232,2.1232,2.1228,2.1228
GBPAUD,20080418,011000,2.1228,2.1228,2.1226,2.1226
GBPAUD,20080418,011100,2.1226,2.1226,2.1226,2.1226
GBPAUD,20080418,011200,2.1226,2.1226,2.1225,2.1225
GBPAUD,20080418,011300,2.1225,2.1226,2.1225,2.1226
GBPAUD,20080418,011400,2.1225,2.1225,2.1225,2.1225
GBPAUD,20080418,011500,2.1225,2.1226,2.1225,2.1226
GBPAUD,20080418,011600,2.1226,2.1226,2.1226,2.1226
GBPAUD,20080418,011700,2.1227,2.1228,2.1227,2.1228
GBPAUD,20080418,011800,2.1229,2.1229,2.1228,2.1228
GBPAUD,20080418,011900,2.1227,2.1228,2.1227,2.1228
GBPAUD,20080418,012000,2.1229,2.1233,2.1229,2.1232
GBPAUD,20080418,012100,2.1233,2.1235,2.1233,2.1235
GBPAUD,20080418,012200,2.1235,2.1236,2.1234,2.1234
GBPAUD,20080418,012300,2.1234,2.1234,2.1233,2.1233
GBPAUD,20080418,012400,2.1233,2.1235,2.1233,2.1235
GBPAUD,20080418,012500,2.1235,2.1235,2.1234,2.1235
GBPAUD,20080418,012600,2.1235,2.1235,2.1233,2.1233
GBPAUD,20080418,012700,2.1233,2.1234,2.1233,2.1234
GBPAUD,20080418,012800,2.1235,2.1236,2.1235,2.1235
GBPAUD,20080418,012900,2.1235,2.1235,2.1232,2.1232
GBPAUD,20080418,013000,2.1233,2.1233,2.1233,2.1233
GBPAUD,20080418,013100,2.1233,2.1233,2.1233,2.1233
GBPAUD,20080418,013200,2.1233,2.1233,2.1233,2.1233
GBPAUD,20080418,013300,2.1234,2.1234,2.1233,2.1233
GBPAUD,20080418,013400,2.1233,2.1233,2.1233,2.1233
GBPAUD,20080418,013500,2.1235,2.1235,2.1234,2.1234
GBPAUD,20080418,013600,2.1234,2.1234,2.1233,2.1233
GBPAUD,20080418,013700,2.1232,2.1235,2.1232,2.1235
GBPAUD,20080418,013800,2.1235,2.1235,2.1235,2.1235
GBPAUD,20080418,013900,2.1235,2.1235,2.1234,2.1235
GBPAUD,20080418,014000,2.1236,2.1242,2.1236,2.1242
GBPAUD,20080418,014100,2.1242,2.1242,2.1240,2.1240
GBPAUD,20080418,014200,2.1240,2.1240,2.1240,2.1240
GBPAUD,20080418,014300,2.1240,2.1240,2.1240,2.1240
GBPAUD,20080418,014400,2.1240,2.1240,2.1240,2.1240
GBPAUD,20080418,014500,2.1240,2.1240,2.1237,2.1237
GBPAUD,20080418,014600,2.1236,2.1239,2.1236,2.1239
GBPAUD,20080418,014700,2.1242,2.1247,2.1242,2.1247
GBPAUD,20080418,014800,2.1247,2.1247,2.1244,2.1244
GBPAUD,20080418,014900,2.1246,2.1247,2.1246,2.1247
GBPAUD,20080418,015000,2.1247,2.1249,2.1247,2.1249
GBPAUD,20080418,015100,2.1249,2.1249,2.1249,2.1249
GBPAUD,20080418,015200,2.1249,2.1249,2.1244,2.1244
GBPAUD,20080418,015300,2.1243,2.1243,2.1240,2.1243
GBPAUD,20080418,015400,2.1244,2.1244,2.1242,2.1242
GBPAUD,20080418,015500,2.1241,2.1241,2.1240,2.1240
GBPAUD,20080418,015600,2.1240,2.1240,2.1237,2.1237
GBPAUD,20080418,015700,2.1237,2.1237,2.1235,2.1235
GBPAUD,20080418,015800,2.1233,2.1233,2.1231,2.1231
GBPAUD,20080418,015900,2.1230,2.1232,2.1230,2.1232
GBPAUD,20080418,020000,2.1233,2.1233,2.1233,2.1233
GBPAUD,20080418,020100,2.1235,2.1237,2.1235,2.1237
GBPAUD,20080418,020200,2.1237,2.1237,2.1235,2.1235
GBPAUD,20080418,020300,2.1235,2.1235,2.1235,2.1235
GBPAUD,20080418,020400,2.1236,2.1236,2.1234,2.1234
GBPAUD,20080418,020500,2.1235,2.1236,2.1235,2.1236
GBPAUD,20080418,020600,2.1236,2.1236,2.1235,2.1235
GBPAUD,20080418,020700,2.1234,2.1234,2.1228,2.1228
GBPAUD,20080418,020800,2.1229,2.1229,2.1229,2.1229
GBPAUD,20080418,020900,2.1228,2.1228,2.1227,2.1227
GBPAUD,20080418,021000,2.1226,2.1227,2.1226,2.1227
GBPAUD,20080418,021100,2.1228,2.1230,2.1228,2.1230
GBPAUD,20080418,021200,2.1235,2.1238,2.1235,2.1236
GBPAUD,20080418,021300,2.1235,2.1235,2.1230,2.1230
GBPAUD,20080418,021400,2.1230,2.1230,2.1230,2.1230
GBPAUD,20080418,021500,2.1229,2.1229,2.1229,2.1229
GBPAUD,20080418,021600,2.1230,2.1232,2.1230,2.1232
GBPAUD,20080418,021700,2.1232,2.1235,2.1232,2.1235
GBPAUD,20080418,021800,2.1235,2.1237,2.1235,2.1237
GBPAUD,20080418,021900,2.1237,2.1237,2.1237,2.1237
GBPAUD,20080418,022000,2.1237,2.1237,2.1237,2.1237
GBPAUD,20080418,022100,2.1236,2.1236,2.1234,2.1234
GBPAUD,20080418,022200,2.1234,2.1234,2.1234,2.1234
GBPAUD,20080418,022300,2.1235,2.1235,2.1226,2.1226
GBPAUD,20080418,022400,2.1226,2.1226,2.1225,2.1226
GBPAUD,20080418,022500,2.1228,2.1229,2.1228,2.1228
GBPAUD,20080418,022600,2.1227,2.1228,2.1226,2.1228
GBPAUD,20080418,022700,2.1228,2.1228,2.1225,2.1225
GBPAUD,20080418,022800,2.1223,2.1228,2.1223,2.1228
GBPAUD,20080418,022900,2.1228,2.1228,2.1226,2.1226
GBPAUD,20080418,023000,2.1228,2.1230,2.1228,2.1230
GBPAUD,20080418,023100,2.1230,2.1230,2.1229,2.1229
GBPAUD,20080418,023200,2.1228,2.1228,2.1223,2.1223
GBPAUD,20080418,023300,2.1223,2.1224,2.1223,2.1224
GBPAUD,20080418,023400,2.1224,2.1224,2.1223,2.1223
GBPAUD,20080418,023500,2.1222,2.1222,2.1221,2.1221
GBPAUD,20080418,023600,2.1221,2.1221,2.1221,2.1221
GBPAUD,20080418,023700,2.1221,2.1221,2.1221,2.1221
GBPAUD,20080418,023800,2.1219,2.1219,2.1218,2.1218
GBPAUD,20080418,023900,2.1219,2.1219,2.1219,2.1219
GBPAUD,20080418,024000,2.1218,2.1219,2.1218,2.1219
GBPAUD,20080418,024100,2.1219,2.1221,2.1219,2.1221
GBPAUD,20080418,024200,2.1219,2.1219,2.1218,2.1219
GBPAUD,20080418,024300,2.1219,2.1219,2.1219,2.1219
GBPAUD,20080418,024400,2.1219,2.1220,2.1219,2.1220
GBPAUD,20080418,024500,2.1219,2.1219,2.1217,2.1218
GBPAUD,20080418,024600,2.1217,2.1218,2.1217,2.1218
GBPAUD,20080418,024700,2.1218,2.1219,2.1218,2.1219
GBPAUD,20080418,024800,2.1219,2.1219,2.1219,2.1219
GBPAUD,20080418,024900,2.1219,2.1219,2.1219,2.1219
GBPAUD,20080418,025000,2.1220,2.1221,2.1220,2.1220
GBPAUD,20080418,025100,2.1221,2.1223,2.1221,2.1223
GBPAUD,20080418,025200,2.1223,2.1223,2.1223,2.1223
GBPAUD,20080418,025300,2.1223,2.1223,2.1222,2.1222
GBPAUD,20080418,025400,2.1222,2.1223,2.1222,2.1223
GBPAUD,20080418,025500,2.1223,2.1225,2.1223,2.1225
GBPAUD,20080418,025600,2.1226,2.1226,2.1226,2.1226
GBPAUD,20080418,025700,2.1225,2.1225,2.1221,2.1221
GBPAUD,20080418,025800,2.1221,2.1221,2.1219,2.1219
GBPAUD,20080418,025900,2.1218,2.1218,2.1212,2.1212
GBPAUD,20080418,030000,2.1211,2.1211,2.1210,2.1211
GBPAUD,20080418,030100,2.1211,2.1215,2.1211,2.1214
GBPAUD,20080418,030200,2.1213,2.1214,2.1213,2.1214
GBPAUD,20080418,030300,2.1214,2.1214,2.1214,2.1214
GBPAUD,20080418,030400,2.1214,2.1217,2.1214,2.1214
GBPAUD,20080418,030500,2.1212,2.1212,2.1210,2.1210
GBPAUD,20080418,030600,2.1209,2.1209,2.1207,2.1207
GBPAUD,20080418,030700,2.1207,2.1208,2.1207,2.1208
GBPAUD,20080418,030800,2.1208,2.1208,2.1208,2.1208
GBPAUD,20080418,030900,2.1207,2.1208,2.1207,2.1208
GBPAUD,20080418,031000,2.1208,2.1208,2.1208,2.1208
GBPAUD,20080418,031100,2.1208,2.1209,2.1202,2.1202
GBPAUD,20080418,031200,2.1201,2.1201,2.1196,2.1196
GBPAUD,20080418,031300,2.1196,2.1196,2.1193,2.1195
GBPAUD,20080418,031400,2.1195,2.1198,2.1195,2.1198
GBPAUD,20080418,031500,2.1198,2.1198,2.1196,2.1198
GBPAUD,20080418,031600,2.1199,2.1199,2.1198,2.1198
GBPAUD,20080418,031700,2.1200,2.1200,2.1198,2.1198
GBPAUD,20080418,031800,2.1199,2.1199,2.1198,2.1198
GBPAUD,20080418,031900,2.1198,2.1198,2.1196,2.1196
GBPAUD,20080418,032000,2.1196,2.1201,2.1196,2.1201
GBPAUD,20080418,032100,2.1202,2.1204,2.1202,2.1204
GBPAUD,20080418,032200,2.1204,2.1204,2.1202,2.1202
GBPAUD,20080418,032300,2.1201,2.1201,2.1200,2.1200
GBPAUD,20080418,032400,2.1198,2.1198,2.1193,2.1193
GBPAUD,20080418,032500,2.1192,2.1193,2.1192,2.1193
GBPAUD,20080418,032600,2.1193,2.1196,2.1193,2.1196
GBPAUD,20080418,032700,2.1196,2.1199,2.1196,2.1199
GBPAUD,20080418,032800,2.1199,2.1200,2.1199,2.1200
GBPAUD,20080418,032900,2.1199,2.1199,2.1198,2.1198
GBPAUD,20080418,033000,2.1198,2.1198,2.1196,2.1196
GBPAUD,20080418,033100,2.1195,2.1197,2.1195,2.1197
GBPAUD,20080418,033200,2.1200,2.1207,2.1200,2.1207
GBPAUD,20080418,033300,2.1208,2.1209,2.1208,2.1209
GBPAUD,20080418,033400,2.1210,2.1210,2.1209,2.1209
GBPAUD,20080418,033500,2.1209,2.1209,2.1208,2.1208
GBPAUD,20080418,033600,2.1207,2.1208,2.1207,2.1208
GBPAUD,20080418,033700,2.1208,2.1209,2.1208,2.1209
GBPAUD,20080418,033800,2.1210,2.1210,2.1209,2.1209
GBPAUD,20080418,033900,2.1209,2.1210,2.1209,2.1210
GBPAUD,20080418,034000,2.1209,2.1209,2.1209,2.1209
GBPAUD,20080418,034100,2.1209,2.1215,2.1209,2.1215
GBPAUD,20080418,034200,2.1215,2.1215,2.1215,2.1215
GBPAUD,20080418,034300,2.1215,2.1215,2.1215,2.1215
GBPAUD,20080418,034400,2.1216,2.1216,2.1215,2.1215
GBPAUD,20080418,034500,2.1214,2.1214,2.1214,2.1214
GBPAUD,20080418,034600,2.1214,2.1215,2.1212,2.1212
GBPAUD,20080418,034700,2.1211,2.1211,2.1208,2.1208
GBPAUD,20080418,034800,2.1208,2.1209,2.1208,2.1209
GBPAUD,20080418,034900,2.1208,2.1208,2.1208,2.1208
GBPAUD,20080418,035000,2.1208,2.1208,2.1207,2.1207
GBPAUD,20080418,035100,2.1206,2.1206,2.1206,2.1206
GBPAUD,20080418,035200,2.1205,2.1205,2.1202,2.1202
GBPAUD,20080418,035300,2.1201,2.1201,2.1200,2.1200
GBPAUD,20080418,035400,2.1200,2.1200,2.1200,2.1200
GBPAUD,20080418,035500,2.1199,2.1199,2.1197,2.1197
GBPAUD,20080418,035600,2.1198,2.1198,2.1198,2.1198
GBPAUD,20080418,035700,2.1197,2.1197,2.1197,2.1197
GBPAUD,20080418,035800,2.1198,2.1198,2.1197,2.1197
GBPAUD,20080418,035900,2.1197,2.1202,2.1197,2.1202
GBPAUD,20080418,040000,2.1204,2.1206,2.1204,2.1206
GBPAUD,20080418,040100,2.1206,2.1206,2.1202,2.1202
GBPAUD,20080418,040200,2.1202,2.1202,2.1200,2.1200
GBPAUD,20080418,040300,2.1202,2.1207,2.1202,2.1207
GBPAUD,20080418,040400,2.1207,2.1208,2.1207,2.1208
GBPAUD,20080418,040500,2.1208,2.1208,2.1205,2.1205
GBPAUD,20080418,040600,2.1205,2.1207,2.1205,2.1207
GBPAUD,20080418,040700,2.1207,2.1208,2.1207,2.1207
GBPAUD,20080418,040800,2.1208,2.1208,2.1207,2.1207
GBPAUD,20080418,040900,2.1207,2.1209,2.1207,2.1209
GBPAUD,20080418,041000,2.1210,2.1211,2.1210,2.1211
GBPAUD,20080418,041100,2.1212,2.1214,2.1212,2.1212
GBPAUD,20080418,041200,2.1212,2.1214,2.1212,2.1214
GBPAUD,20080418,041300,2.1216,2.1219,2.1216,2.1219
GBPAUD,20080418,041400,2.1219,2.1221,2.1219,2.1221
GBPAUD,20080418,041500,2.1221,2.1221,2.1215,2.1215
GBPAUD,20080418,041600,2.1214,2.1215,2.1212,2.1215
GBPAUD,20080418,041700,2.1215,2.1216,2.1215,2.1216
GBPAUD,20080418,041800,2.1216,2.1217,2.1216,2.1216
GBPAUD,20080418,041900,2.1216,2.1218,2.1216,2.1216
GBPAUD,20080418,042000,2.1215,2.1215,2.1210,2.1210
GBPAUD,20080418,042100,2.1210,2.1210,2.1210,2.1210
GBPAUD,20080418,042200,2.1211,2.1211,2.1211,2.1211
GBPAUD,20080418,042300,2.1211,2.1211,2.1210,2.1210
GBPAUD,20080418,042400,2.1211,2.1211,2.1211,2.1211
GBPAUD,20080418,042500,2.1211,2.1211,2.1211,2.1211
GBPAUD,20080418,042600,2.1211,2.1212,2.1211,2.1212
GBPAUD,20080418,042700,2.1212,2.1212,2.1212,2.1212
GBPAUD,20080418,042800,2.1211,2.1212,2.1211,2.1212
GBPAUD,20080418,042900,2.1211,2.1211,2.1210,2.1210
GBPAUD,20080418,043000,2.1209,2.1209,2.1208,2.1208
GBPAUD,20080418,043100,2.1207,2.1207,2.1207,2.1207
GBPAUD,20080418,043200,2.1206,2.1207,2.1206,2.1207
GBPAUD,20080418,043300,2.1207,2.1207,2.1207,2.1207
GBPAUD,20080418,043400,2.1207,2.1207,2.1206,2.1206
GBPAUD,20080418,043500,2.1205,2.1205,2.1205,2.1205
GBPAUD,20080418,043600,2.1205,2.1205,2.1205,2.1205
GBPAUD,20080418,043700,2.1205,2.1207,2.1205,2.1207
GBPAUD,20080418,043800,2.1206,2.1206,2.1202,2.1202
GBPAUD,20080418,043900,2.1202,2.1206,2.1202,2.1206
GBPAUD,20080418,044000,2.1207,2.1207,2.1205,2.1205
GBPAUD,20080418,044100,2.1204,2.1204,2.1202,2.1202
GBPAUD,20080418,044200,2.1202,2.1202,2.1200,2.1200
GBPAUD,20080418,044300,2.1200,2.1200,2.1199,2.1199
GBPAUD,20080418,044400,2.1199,2.1200,2.1199,2.1200
GBPAUD,20080418,044500,2.1201,2.1202,2.1201,2.1201
GBPAUD,20080418,044600,2.1202,2.1208,2.1202,2.1208
GBPAUD,20080418,044700,2.1209,2.1214,2.1209,2.1213
GBPAUD,20080418,044800,2.1214,2.1214,2.1212,2.1212
GBPAUD,20080418,044900,2.1210,2.1210,2.1208,2.1209
GBPAUD,20080418,045000,2.1211,2.1212,2.1210,2.1210
GBPAUD,20080418,045100,2.1210,2.1211,2.1209,2.1209
GBPAUD,20080418,045200,2.1209,2.1209,2.1209,2.1209
GBPAUD,20080418,045300,2.1211,2.1212,2.1211,2.1212
GBPAUD,20080418,045400,2.1212,2.1214,2.1212,2.1213
GBPAUD,20080418,045500,2.1214,2.1214,2.1214,2.1214
GBPAUD,20080418,045600,2.1214,2.1214,2.1211,2.1211
GBPAUD,20080418,045700,2.1210,2.1219,2.1208,2.1219
GBPAUD,20080418,045800,2.1221,2.1223,2.1221,2.1223
GBPAUD,20080418,045900,2.1223,2.1224,2.1223,2.1223
GBPAUD,20080418,050000,2.1223,2.1223,2.1223,2.1223
GBPAUD,20080418,050100,2.1223,2.1223,2.1222,2.1222
GBPAUD,20080418,050200,2.1222,2.1222,2.1222,2.1222
GBPAUD,20080418,050300,2.1222,2.1222,2.1221,2.1221
GBPAUD,20080418,050400,2.1221,2.1221,2.1221,2.1221
GBPAUD,20080418,050500,2.1221,2.1221,2.1221,2.1221
GBPAUD,20080418,050600,2.1222,2.1222,2.1221,2.1221
GBPAUD,20080418,050700,2.1221,2.1221,2.1221,2.1221
GBPAUD,20080418,050800,2.1221,2.1221,2.1221,2.1221
GBPAUD,20080418,050900,2.1222,2.1223,2.1221,2.1221
GBPAUD,20080418,051000,2.1221,2.1221,2.1221,2.1221
GBPAUD,20080418,051100,2.1219,2.1219,2.1219,2.1219
GBPAUD,20080418,051200,2.1219,2.1221,2.1219,2.1221
GBPAUD,20080418,051300,2.1222,2.1222,2.1221,2.1221
GBPAUD,20080418,051400,2.1221,2.1222,2.1221,2.1222
GBPAUD,20080418,051500,2.1222,2.1223,2.1222,2.1223
GBPAUD,20080418,051600,2.1223,2.1223,2.1223,2.1223
GBPAUD,20080418,051700,2.1223,2.1223,2.1222,2.1222
GBPAUD,20080418,051800,2.1222,2.1223,2.1222,2.1223
GBPAUD,20080418,051900,2.1223,2.1223,2.1223,2.1223
GBPAUD,20080418,052000,2.1223,2.1223,2.1221,2.1221
GBPAUD,20080418,052100,2.1221,2.1221,2.1221,2.1221
GBPAUD,20080418,052200,2.1221,2.1222,2.1221,2.1221
GBPAUD,20080418,052300,2.1221,2.1221,2.1219,2.1219
GBPAUD,20080418,052400,2.1219,2.1220,2.1219,2.1220
GBPAUD,20080418,052500,2.1220,2.1230,2.1220,2.1230
GBPAUD,20080418,052600,2.1229,2.1229,2.1228,2.1228
GBPAUD,20080418,052700,2.1227,2.1228,2.1226,2.1228
GBPAUD,20080418,052800,2.1228,2.1228,2.1223,2.1223
GBPAUD,20080418,052900,2.1224,2.1228,2.1224,2.1228
GBPAUD,20080418,053000,2.1229,2.1229,2.1228,2.1228
GBPAUD,20080418,053100,2.1227,2.1227,2.1226,2.1226
GBPAUD,20080418,053200,2.1226,2.1226,2.1226,2.1226
GBPAUD,20080418,053300,2.1226,2.1226,2.1225,2.1225
GBPAUD,20080418,053400,2.1225,2.1225,2.1225,2.1225
GBPAUD,20080418,053500,2.1225,2.1226,2.1225,2.1226
GBPAUD,20080418,053600,2.1226,2.1226,2.1224,2.1224
GBPAUD,20080418,053700,2.1224,2.1225,2.1224,2.1225
GBPAUD,20080418,053800,2.1225,2.1225,2.1225,2.1225
GBPAUD,20080418,053900,2.1225,2.1225,2.1225,2.1225
GBPAUD,20080418,054000,2.1224,2.1225,2.1224,2.1225
GBPAUD,20080418,054100,2.1225,2.1230,2.1225,2.1230
GBPAUD,20080418,054200,2.1232,2.1233,2.1232,2.1233
GBPAUD,20080418,054300,2.1233,2.1233,2.1232,2.1233
GBPAUD,20080418,054400,2.1234,2.1236,2.1234,2.1235
GBPAUD,20080418,054500,2.1234,2.1234,2.1230,2.1230
GBPAUD,20080418,054600,2.1229,2.1229,2.1229,2.1229
GBPAUD,20080418,054700,2.1230,2.1232,2.1230,2.1232
GBPAUD,20080418,054800,2.1232,2.1233,2.1232,2.1233
GBPAUD,20080418,054900,2.1234,2.1239,2.1234,2.1239
GBPAUD,20080418,055000,2.1239,2.1239,2.1237,2.1237
GBPAUD,20080418,055100,2.1237,2.1238,2.1237,2.1238
GBPAUD,20080418,055200,2.1237,2.1237,2.1236,2.1236
GBPAUD,20080418,055300,2.1236,2.1236,2.1235,2.1235
GBPAUD,20080418,055400,2.1235,2.1235,2.1234,2.1234
GBPAUD,20080418,055500,2.1235,2.1236,2.1235,2.1236
GBPAUD,20080418,055600,2.1236,2.1236,2.1236,2.1236
GBPAUD,20080418,055700,2.1236,2.1236,2.1236,2.1236
GBPAUD,20080418,055800,2.1236,2.1236,2.1233,2.1233
GBPAUD,20080418,055900,2.1232,2.1232,2.1225,2.1225
GBPAUD,20080418,060000,2.1223,2.1223,2.1221,2.1222
GBPAUD,20080418,060100,2.1222,2.1223,2.1222,2.1223
GBPAUD,20080418,060200,2.1223,2.1223,2.1222,2.1222
GBPAUD,20080418,060300,2.1222,2.1224,2.1222,2.1224
GBPAUD,20080418,060400,2.1223,2.1224,2.1222,2.1224
GBPAUD,20080418,060500,2.1225,2.1225,2.1225,2.1225
GBPAUD,20080418,060600,2.1225,2.1225,2.1224,2.1224
GBPAUD,20080418,060700,2.1223,2.1223,2.1222,2.1223
GBPAUD,20080418,060800,2.1224,2.1227,2.1224,2.1227
GBPAUD,20080418,060900,2.1228,2.1232,2.1228,2.1232
GBPAUD,20080418,061000,2.1231,2.1231,2.1231,2.1231
GBPAUD,20080418,061100,2.1229,2.1229,2.1229,2.1229
GBPAUD,20080418,061200,2.1229,2.1229,2.1229,2.1229
GBPAUD,20080418,061300,2.1229,2.1229,2.1229,2.1229
GBPAUD,20080418,061400,2.1229,2.1230,2.1229,2.1230
GBPAUD,20080418,061500,2.1231,2.1239,2.1231,2.1239
GBPAUD,20080418,061600,2.1239,2.1239,2.1237,2.1237
GBPAUD,20080418,061700,2.1235,2.1235,2.1233,2.1233
GBPAUD,20080418,061800,2.1233,2.1233,2.1232,2.1232
GBPAUD,20080418,061900,2.1232,2.1232,2.1232,2.1232
GBPAUD,20080418,062000,2.1232,2.1233,2.1232,2.1233
GBPAUD,20080418,062100,2.1233,2.1235,2.1233,2.1235
GBPAUD,20080418,062200,2.1235,2.1235,2.1235,2.1235
GBPAUD,20080418,062300,2.1236,2.1239,2.1236,2.1239
GBPAUD,20080418,062400,2.1239,2.1241,2.1239,2.1241
GBPAUD,20080418,062500,2.1241,2.1242,2.1241,2.1242
GBPAUD,20080418,062600,2.1243,2.1243,2.1243,2.1243
GBPAUD,20080418,062700,2.1243,2.1243,2.1242,2.1242
GBPAUD,20080418,062800,2.1242,2.1242,2.1242,2.1242
GBPAUD,20080418,062900,2.1242,2.1242,2.1242,2.1242
GBPAUD,20080418,063000,2.1242,2.1242,2.1242,2.1242
GBPAUD,20080418,063100,2.1242,2.1242,2.1240,2.1240
GBPAUD,20080418,063200,2.1240,2.1240,2.1240,2.1240
GBPAUD,20080418,063300,2.1240,2.1240,2.1239,2.1240
GBPAUD,20080418,063400,2.1240,2.1240,2.1240,2.1240
GBPAUD,20080418,063500,2.1239,2.1239,2.1239,2.1239
GBPAUD,20080418,063600,2.1240,2.1240,2.1240,2.1240
GBPAUD,20080418,063700,2.1241,2.1244,2.1241,2.1244
GBPAUD,20080418,063800,2.1244,2.1244,2.1244,2.1244
GBPAUD,20080418,063900,2.1244,2.1244,2.1242,2.1242
GBPAUD,20080418,064000,2.1242,2.1243,2.1242,2.1243
GBPAUD,20080418,064100,2.1243,2.1243,2.1241,2.1241
GBPAUD,20080418,064200,2.1242,2.1243,2.1242,2.1243
GBPAUD,20080418,064300,2.1243,2.1243,2.1242,2.1242
GBPAUD,20080418,064400,2.1242,2.1242,2.1241,2.1241
GBPAUD,20080418,064500,2.1241,2.1241,2.1240,2.1240
GBPAUD,20080418,064600,2.1240,2.1240,2.1240,2.1240
GBPAUD,20080418,064700,2.1240,2.1244,2.1240,2.1244
GBPAUD,20080418,064800,2.1244,2.1244,2.1242,2.1242
GBPAUD,20080418,064900,2.1242,2.1242,2.1242,2.1242
GBPAUD,20080418,065000,2.1242,2.1242,2.1242,2.1242
GBPAUD,20080418,065100,2.1241,2.1242,2.1241,2.1242
GBPAUD,20080418,065200,2.1242,2.1242,2.1242,2.1242
GBPAUD,20080418,065300,2.1243,2.1243,2.1242,2.1242
GBPAUD,20080418,065400,2.1241,2.1241,2.1237,2.1237
GBPAUD,20080418,065500,2.1237,2.1237,2.1236,2.1236
GBPAUD,20080418,065600,2.1237,2.1237,2.1236,2.1236
GBPAUD,20080418,065700,2.1235,2.1235,2.1233,2.1233
GBPAUD,20080418,065800,2.1233,2.1233,2.1232,2.1232
GBPAUD,20080418,065900,2.1232,2.1232,2.1230,2.1230
GBPAUD,20080418,070000,2.1229,2.1229,2.1226,2.1226
GBPAUD,20080418,070100,2.1226,2.1226,2.1221,2.1221
GBPAUD,20080418,070200,2.1223,2.1224,2.1223,2.1223
GBPAUD,20080418,070300,2.1223,2.1223,2.1223,2.1223
GBPAUD,20080418,070400,2.1223,2.1223,2.1221,2.1221
GBPAUD,20080418,070500,2.1221,2.1221,2.1221,2.1221
GBPAUD,20080418,070600,2.1220,2.1221,2.1220,2.1220
GBPAUD,20080418,070700,2.1220,2.1220,2.1217,2.1217
GBPAUD,20080418,070800,2.1216,2.1216,2.1216,2.1216
GBPAUD,20080418,070900,2.1216,2.1216,2.1216,2.1216
GBPAUD,20080418,071000,2.1214,2.1214,2.1214,2.1214
GBPAUD,20080418,071100,2.1214,2.1214,2.1213,2.1213
GBPAUD,20080418,071200,2.1213,2.1213,2.1212,2.1212
GBPAUD,20080418,071300,2.1213,2.1215,2.1213,2.1215
GBPAUD,20080418,071400,2.1215,2.1215,2.1213,2.1213
GBPAUD,20080418,071500,2.1212,2.1212,2.1211,2.1211
GBPAUD,20080418,071600,2.1210,2.1210,2.1209,2.1209
GBPAUD,20080418,071700,2.1209,2.1209,2.1209,2.1209
GBPAUD,20080418,071800,2.1209,2.1209,2.1209,2.1209
GBPAUD,20080418,071900,2.1208,2.1208,2.1208,2.1208
GBPAUD,20080418,072000,2.1208,2.1211,2.1208,2.1211
GBPAUD,20080418,072100,2.1210,2.1210,2.1208,2.1208
GBPAUD,20080418,072200,2.1208,2.1208,2.1207,2.1207
GBPAUD,20080418,072300,2.1207,2.1208,2.1205,2.1208
GBPAUD,20080418,072400,2.1210,2.1211,2.1210,2.1211
GBPAUD,20080418,072500,2.1212,2.1212,2.1211,2.1211
GBPAUD,20080418,072600,2.1211,2.1212,2.1211,2.1212
GBPAUD,20080418,072700,2.1213,2.1214,2.1213,2.1214
GBPAUD,20080418,072800,2.1214,2.1214,2.1208,2.1208
GBPAUD,20080418,072900,2.1208,2.1208,2.1208,2.1208
GBPAUD,20080418,073000,2.1208,2.1208,2.1208,2.1208
GBPAUD,20080418,073100,2.1208,2.1208,2.1208,2.1208
GBPAUD,20080418,073200,2.1207,2.1207,2.1207,2.1207
GBPAUD,20080418,073300,2.1207,2.1208,2.1207,2.1208
GBPAUD,20080418,073400,2.1208,2.1208,2.1207,2.1207
GBPAUD,20080418,073500,2.1205,2.1205,2.1204,2.1204
GBPAUD,20080418,073600,2.1205,2.1206,2.1205,2.1206
GBPAUD,20080418,073700,2.1205,2.1205,2.1205,2.1205
GBPAUD,20080418,073800,2.1205,2.1205,2.1205,2.1205
GBPAUD,20080418,073900,2.1205,2.1205,2.1204,2.1204
GBPAUD,20080418,074000,2.1204,2.1204,2.1203,2.1203
GBPAUD,20080418,074100,2.1203,2.1203,2.1202,2.1202
GBPAUD,20080418,074200,2.1202,2.1202,2.1202,2.1202
GBPAUD,20080418,074300,2.1202,2.1203,2.1202,2.1203
GBPAUD,20080418,074400,2.1203,2.1203,2.1200,2.1200
GBPAUD,20080418,074500,2.1200,2.1200,2.1200,2.1200
GBPAUD,20080418,074600,2.1200,2.1200,2.1198,2.1198
GBPAUD,20080418,074700,2.1198,2.1200,2.1198,2.1200
GBPAUD,20080418,074800,2.1200,2.1200,2.1200,2.1200
GBPAUD,20080418,074900,2.1201,2.1203,2.1201,2.1203
GBPAUD,20080418,075000,2.1203,2.1206,2.1202,2.1206
GBPAUD,20080418,075100,2.1207,2.1207,2.1204,2.1204
GBPAUD,20080418,075200,2.1204,2.1206,2.1204,2.1205
GBPAUD,20080418,075300,2.1205,2.1206,2.1205,2.1206
GBPAUD,20080418,075400,2.1206,2.1207,2.1206,2.1207
GBPAUD,20080418,075500,2.1207,2.1207,2.1205,2.1205
GBPAUD,20080418,075600,2.1204,2.1206,2.1204,2.1206
GBPAUD,20080418,075700,2.1207,2.1209,2.1207,2.1208
GBPAUD,20080418,075800,2.1207,2.1207,2.1202,2.1202
GBPAUD,20080418,075900,2.1204,2.1206,2.1204,2.1205
GBPAUD,20080418,080000,2.1205,2.1218,2.1205,2.1218
GBPAUD,20080418,080100,2.1218,2.1218,2.1218,2.1218
GBPAUD,20080418,080200,2.1219,2.1226,2.1219,2.1226
GBPAUD,20080418,080300,2.1228,2.1236,2.1228,2.1236
GBPAUD,20080418,080400,2.1235,2.1235,2.1234,2.1234
GBPAUD,20080418,080500,2.1233,2.1237,2.1233,2.1236
GBPAUD,20080418,080600,2.1237,2.1237,2.1237,2.1237
GBPAUD,20080418,080700,2.1238,2.1241,2.1238,2.1241
GBPAUD,20080418,080800,2.1242,2.1244,2.1242,2.1242
GBPAUD,20080418,080900,2.1242,2.1243,2.1241,2.1243
GBPAUD,20080418,081000,2.1243,2.1243,2.1242,2.1243
GBPAUD,20080418,081100,2.1242,2.1244,2.1242,2.1244
GBPAUD,20080418,081200,2.1243,2.1243,2.1240,2.1240
GBPAUD,20080418,081300,2.1241,2.1241,2.1236,2.1236
GBPAUD,20080418,081400,2.1238,2.1246,2.1238,2.1246
GBPAUD,20080418,081500,2.1247,2.1247,2.1240,2.1240
GBPAUD,20080418,081600,2.1241,2.1243,2.1241,2.1243
GBPAUD,20080418,081700,2.1243,2.1244,2.1243,2.1244
GBPAUD,20080418,081800,2.1244,2.1247,2.1244,2.1247
GBPAUD,20080418,081900,2.1249,2.1261,2.1249,2.1259
GBPAUD,20080418,082000,2.1258,2.1258,2.1252,2.1252
GBPAUD,20080418,082100,2.1251,2.1251,2.1246,2.1247
GBPAUD,20080418,082200,2.1248,2.1251,2.1247,2.1251
GBPAUD,20080418,082300,2.1252,2.1253,2.1249,2.1249
GBPAUD,20080418,082400,2.1248,2.1248,2.1245,2.1245
GBPAUD,20080418,082500,2.1245,2.1245,2.1244,2.1245
GBPAUD,20080418,082600,2.1245,2.1245,2.1244,2.1244
GBPAUD,20080418,082700,2.1243,2.1244,2.1240,2.1240
GBPAUD,20080418,082800,2.1239,2.1240,2.1239,2.1240
GBPAUD,20080418,082900,2.1239,2.1239,2.1233,2.1233
GBPAUD,20080418,083000,2.1233,2.1234,2.1233,2.1234
GBPAUD,20080418,083100,2.1235,2.1244,2.1235,2.1244
GBPAUD,20080418,083200,2.1245,2.1246,2.1245,2.1246
GBPAUD,20080418,083300,2.1244,2.1244,2.1240,2.1240
GBPAUD,20080418,083400,2.1239,2.1239,2.1232,2.1233
GBPAUD,20080418,083500,2.1235,2.1235,2.1230,2.1230
GBPAUD,20080418,083600,2.1229,2.1236,2.1229,2.1236
GBPAUD,20080418,083700,2.1237,2.1240,2.1237,2.1237
GBPAUD,20080418,083800,2.1238,2.1240,2.1238,2.1240
GBPAUD,20080418,083900,2.1242,2.1242,2.1242,2.1242
GBPAUD,20080418,084000,2.1240,2.1240,2.1236,2.1239
GBPAUD,20080418,084100,2.1238,2.1242,2.1238,2.1242
GBPAUD,20080418,084200,2.1242,2.1242,2.1241,2.1242
GBPAUD,20080418,084300,2.1244,2.1244,2.1243,2.1243
GBPAUD,20080418,084400,2.1244,2.1244,2.1243,2.1243
GBPAUD,20080418,084500,2.1242,2.1243,2.1242,2.1243
GBPAUD,20080418,084600,2.1243,2.1245,2.1243,2.1243
GBPAUD,20080418,084700,2.1242,2.1247,2.1242,2.1244
GBPAUD,20080418,084800,2.1242,2.1246,2.1242,2.1246
GBPAUD,20080418,084900,2.1246,2.1250,2.1246,2.1250
GBPAUD,20080418,085000,2.1250,2.1253,2.1250,2.1253
GBPAUD,20080418,085100,2.1255,2.1259,2.1255,2.1259
GBPAUD,20080418,085200,2.1258,2.1258,2.1257,2.1257
GBPAUD,20080418,085300,2.1257,2.1260,2.1254,2.1260
GBPAUD,20080418,085400,2.1261,2.1265,2.1261,2.1265
GBPAUD,20080418,085500,2.1265,2.1267,2.1265,2.1267
GBPAUD,20080418,085600,2.1268,2.1269,2.1265,2.1269
GBPAUD,20080418,085700,2.1270,2.1270,2.1266,2.1267
GBPAUD,20080418,085800,2.1268,2.1278,2.1268,2.1278
GBPAUD,20080418,085900,2.1279,2.1281,2.1278,2.1278
GBPAUD,20080418,090000,2.1279,2.1281,2.1279,2.1281
GBPAUD,20080418,090100,2.1281,2.1282,2.1281,2.1282
GBPAUD,20080418,090200,2.1282,2.1284,2.1282,2.1284
GBPAUD,20080418,090300,2.1282,2.1282,2.1275,2.1276
GBPAUD,20080418,090400,2.1277,2.1279,2.1277,2.1279
GBPAUD,20080418,090500,2.1277,2.1278,2.1274,2.1277
GBPAUD,20080418,090600,2.1276,2.1276,2.1274,2.1274
GBPAUD,20080418,090700,2.1273,2.1276,2.1272,2.1276
GBPAUD,20080418,090800,2.1275,2.1280,2.1274,2.1279
GBPAUD,20080418,090900,2.1281,2.1281,2.1278,2.1278
GBPAUD,20080418,091000,2.1277,2.1277,2.1274,2.1274
GBPAUD,20080418,091100,2.1274,2.1274,2.1269,2.1270
GBPAUD,20080418,091200,2.1272,2.1278,2.1272,2.1277
GBPAUD,20080418,091300,2.1276,2.1276,2.1271,2.1275
GBPAUD,20080418,091400,2.1276,2.1280,2.1276,2.1280
GBPAUD,20080418,091500,2.1284,2.1285,2.1283,2.1283
GBPAUD,20080418,091600,2.1282,2.1284,2.1282,2.1284
GBPAUD,20080418,091700,2.1284,2.1288,2.1283,2.1288
GBPAUD,20080418,091800,2.1289,2.1296,2.1289,2.1296
GBPAUD,20080418,091900,2.1295,2.1295,2.1289,2.1289
GBPAUD,20080418,092000,2.1288,2.1288,2.1277,2.1277
GBPAUD,20080418,092100,2.1278,2.1281,2.1277,2.1279
GBPAUD,20080418,092200,2.1281,2.1285,2.1281,2.1285
GBPAUD,20080418,092300,2.1286,2.1286,2.1277,2.1277
GBPAUD,20080418,092400,2.1278,2.1281,2.1278,2.1281
GBPAUD,20080418,092500,2.1282,2.1284,2.1282,2.1282
GBPAUD,20080418,092600,2.1281,2.1282,2.1281,2.1281
GBPAUD,20080418,092700,2.1280,2.1284,2.1278,2.1284
GBPAUD,20080418,092800,2.1287,2.1287,2.1284,2.1284
GBPAUD,20080418,092900,2.1282,2.1286,2.1282,2.1286
GBPAUD,20080418,093000,2.1288,2.1299,2.1288,2.1299
GBPAUD,20080418,093100,2.1298,2.1298,2.1288,2.1288
GBPAUD,20080418,093200,2.1287,2.1287,2.1286,2.1286
GBPAUD,20080418,093300,2.1286,2.1292,2.1286,2.1292
GBPAUD,20080418,093400,2.1293,2.1294,2.1291,2.1291
GBPAUD,20080418,093500,2.1291,2.1292,2.1291,2.1292
GBPAUD,20080418,093600,2.1292,2.1292,2.1291,2.1291
GBPAUD,20080418,093700,2.1289,2.1289,2.1288,2.1288
GBPAUD,20080418,093800,2.1288,2.1288,2.1285,2.1285
GBPAUD,20080418,093900,2.1284,2.1284,2.1281,2.1281
GBPAUD,20080418,094000,2.1280,2.1280,2.1274,2.1274
GBPAUD,20080418,094100,2.1275,2.1281,2.1275,2.1280
GBPAUD,20080418,094200,2.1279,2.1279,2.1277,2.1278
GBPAUD,20080418,094300,2.1279,2.1282,2.1279,2.1282
GBPAUD,20080418,094400,2.1282,2.1282,2.1282,2.1282
GBPAUD,20080418,094500,2.1282,2.1282,2.1281,2.1281
GBPAUD,20080418,094600,2.1280,2.1280,2.1274,2.1274
GBPAUD,20080418,094700,2.1274,2.1277,2.1274,2.1277
GBPAUD,20080418,094800,2.1275,2.1275,2.1272,2.1272
GBPAUD,20080418,094900,2.1271,2.1271,2.1266,2.1266
GBPAUD,20080418,095000,2.1267,2.1267,2.1260,2.1260
GBPAUD,20080418,095100,2.1258,2.1258,2.1251,2.1251
GBPAUD,20080418,095200,2.1253,2.1259,2.1253,2.1254
GBPAUD,20080418,095300,2.1253,2.1253,2.1249,2.1250
GBPAUD,20080418,095400,2.1251,2.1257,2.1251,2.1257
GBPAUD,20080418,095500,2.1258,2.1263,2.1258,2.1263
GBPAUD,20080418,095600,2.1264,2.1270,2.1264,2.1268
GBPAUD,20080418,095700,2.1270,2.1270,2.1268,2.1270
GBPAUD,20080418,095800,2.1273,2.1277,2.1273,2.1277
GBPAUD,20080418,095900,2.1279,2.1284,2.1278,2.1279
GBPAUD,20080418,100000,2.1278,2.1278,2.1277,2.1277
GBPAUD,20080418,100100,2.1276,2.1276,2.1271,2.1271
GBPAUD,20080418,100200,2.1268,2.1268,2.1265,2.1265
GBPAUD,20080418,100300,2.1265,2.1267,2.1265,2.1267
GBPAUD,20080418,100400,2.1268,2.1270,2.1266,2.1266
GBPAUD,20080418,100500,2.1265,2.1265,2.1260,2.1265
GBPAUD,20080418,100600,2.1265,2.1265,2.1258,2.1258
GBPAUD,20080418,100700,2.1257,2.1257,2.1256,2.1256
GBPAUD,20080418,100800,2.1256,2.1256,2.1253,2.1254
GBPAUD,20080418,100900,2.1255,2.1263,2.1255,2.1263
GBPAUD,20080418,101000,2.1264,2.1265,2.1258,2.1258
GBPAUD,20080418,101100,2.1257,2.1257,2.1252,2.1255
GBPAUD,20080418,101200,2.1256,2.1261,2.1256,2.1261
GBPAUD,20080418,101300,2.1263,2.1265,2.1263,2.1263
GBPAUD,20080418,101400,2.1263,2.1263,2.1258,2.1260
GBPAUD,20080418,101500,2.1260,2.1263,2.1260,2.1263
GBPAUD,20080418,101600,2.1265,2.1272,2.1265,2.1271
GBPAUD,20080418,101700,2.1270,2.1270,2.1267,2.1269
GBPAUD,20080418,101800,2.1271,2.1274,2.1271,2.1271
GBPAUD,20080418,101900,2.1270,2.1271,2.1267,2.1267
GBPAUD,20080418,102000,2.1267,2.1270,2.1267,2.1270
GBPAUD,20080418,102100,2.1270,2.1270,2.1267,2.1267
GBPAUD,20080418,102200,2.1268,2.1274,2.1267,2.1267
GBPAUD,20080418,102300,2.1267,2.1267,2.1266,2.1267
GBPAUD,20080418,102400,2.1268,2.1270,2.1268,2.1268
GBPAUD,20080418,102500,2.1268,2.1269,2.1267,2.1267
GBPAUD,20080418,102600,2.1264,2.1264,2.1254,2.1254
GBPAUD,20080418,102700,2.1253,2.1253,2.1250,2.1250
GBPAUD,20080418,102800,2.1249,2.1250,2.1249,2.1249
GBPAUD,20080418,102900,2.1249,2.1253,2.1249,2.1253
GBPAUD,20080418,103000,2.1256,2.1257,2.1253,2.1253
GBPAUD,20080418,103100,2.1253,2.1259,2.1253,2.1259
GBPAUD,20080418,103200,2.1258,2.1258,2.1254,2.1255
GBPAUD,20080418,103300,2.1254,2.1260,2.1254,2.1260
GBPAUD,20080418,103400,2.1258,2.1258,2.1255,2.1258
GBPAUD,20080418,103500,2.1259,2.1260,2.1259,2.1260
GBPAUD,20080418,103600,2.1260,2.1260,2.1259,2.1259
GBPAUD,20080418,103700,2.1260,2.1262,2.1260,2.1262
GBPAUD,20080418,103800,2.1263,2.1263,2.1254,2.1254
GBPAUD,20080418,103900,2.1256,2.1261,2.1256,2.1261
GBPAUD,20080418,104000,2.1260,2.1260,2.1260,2.1260
GBPAUD,20080418,104100,2.1260,2.1261,2.1258,2.1261
GBPAUD,20080418,104200,2.1259,2.1260,2.1257,2.1260
GBPAUD,20080418,104300,2.1260,2.1260,2.1255,2.1255
GBPAUD,20080418,104400,2.1253,2.1256,2.1253,2.1256
GBPAUD,20080418,104500,2.1256,2.1256,2.1253,2.1254
GBPAUD,20080418,104600,2.1255,2.1255,2.1253,2.1253
GBPAUD,20080418,104700,2.1254,2.1260,2.1254,2.1260
GBPAUD,20080418,104800,2.1261,2.1261,2.1253,2.1259
GBPAUD,20080418,104900,2.1258,2.1258,2.1257,2.1257
GBPAUD,20080418,105000,2.1256,2.1256,2.1255,2.1255
GBPAUD,20080418,105100,2.1256,2.1257,2.1256,2.1257
GBPAUD,20080418,105200,2.1258,2.1260,2.1258,2.1260
GBPAUD,20080418,105300,2.1260,2.1260,2.1257,2.1257
GBPAUD,20080418,105400,2.1256,2.1256,2.1247,2.1247
GBPAUD,20080418,105500,2.1249,2.1250,2.1249,2.1250
GBPAUD,20080418,105600,2.1251,2.1262,2.1251,2.1262
GBPAUD,20080418,105700,2.1262,2.1263,2.1262,2.1262
GBPAUD,20080418,105800,2.1262,2.1262,2.1258,2.1258
GBPAUD,20080418,105900,2.1258,2.1258,2.1257,2.1257
GBPAUD,20080418,110000,2.1256,2.1260,2.1255,2.1260
GBPAUD,20080418,110100,2.1259,2.1259,2.1256,2.1256
GBPAUD,20080418,110200,2.1256,2.1257,2.1256,2.1257
GBPAUD,20080418,110300,2.1258,2.1264,2.1258,2.1263
GBPAUD,20080418,110400,2.1261,2.1263,2.1260,2.1261
GBPAUD,20080418,110500,2.1263,2.1267,2.1263,2.1264
GBPAUD,20080418,110600,2.1265,2.1266,2.1259,2.1260
GBPAUD,20080418,110700,2.1261,2.1264,2.1261,2.1264
GBPAUD,20080418,110800,2.1265,2.1268,2.1263,2.1264
GBPAUD,20080418,110900,2.1265,2.1271,2.1265,2.1271
GBPAUD,20080418,111000,2.1272,2.1286,2.1272,2.1286
GBPAUD,20080418,111100,2.1285,2.1285,2.1280,2.1282
GBPAUD,20080418,111200,2.1281,2.1281,2.1279,2.1281
GBPAUD,20080418,111300,2.1282,2.1290,2.1281,2.1290
GBPAUD,20080418,111400,2.1291,2.1295,2.1289,2.1289
GBPAUD,20080418,111500,2.1288,2.1288,2.1287,2.1288
GBPAUD,20080418,111600,2.1288,2.1292,2.1288,2.1292
GBPAUD,20080418,111700,2.1293,2.1296,2.1292,2.1296
GBPAUD,20080418,111800,2.1297,2.1300,2.1297,2.1300
GBPAUD,20080418,111900,2.1301,2.1301,2.1293,2.1293
GBPAUD,20080418,112000,2.1292,2.1294,2.1292,2.1292
GBPAUD,20080418,112100,2.1291,2.1291,2.1282,2.1282
GBPAUD,20080418,112200,2.1281,2.1281,2.1272,2.1272
GBPAUD,20080418,112300,2.1271,2.1276,2.1270,2.1272
GBPAUD,20080418,112400,2.1268,2.1271,2.1265,2.1271
GBPAUD,20080418,112500,2.1269,2.1274,2.1269,2.1274
GBPAUD,20080418,112600,2.1273,2.1277,2.1273,2.1277
GBPAUD,20080418,112700,2.1278,2.1280,2.1274,2.1274
GBPAUD,20080418,112800,2.1272,2.1272,2.1267,2.1267
GBPAUD,20080418,112900,2.1267,2.1269,2.1267,2.1269
GBPAUD,20080418,113000,2.1270,2.1270,2.1267,2.1267
GBPAUD,20080418,113100,2.1267,2.1267,2.1261,2.1261
GBPAUD,20080418,113200,2.1260,2.1261,2.1260,2.1261
GBPAUD,20080418,113300,2.1260,2.1260,2.1253,2.1255
GBPAUD,20080418,113400,2.1256,2.1257,2.1256,2.1257
GBPAUD,20080418,113500,2.1258,2.1260,2.1258,2.1260
GBPAUD,20080418,113600,2.1262,2.1263,2.1262,2.1263
GBPAUD,20080418,113700,2.1264,2.1266,2.1264,2.1266
GBPAUD,20080418,113800,2.1267,2.1268,2.1267,2.1268
GBPAUD,20080418,113900,2.1268,2.1268,2.1263,2.1263
GBPAUD,20080418,114000,2.1261,2.1265,2.1260,2.1264
GBPAUD,20080418,114100,2.1263,2.1263,2.1263,2.1263
GBPAUD,20080418,114200,2.1263,2.1263,2.1260,2.1260
GBPAUD,20080418,114300,2.1261,2.1261,2.1260,2.1261
GBPAUD,20080418,114400,2.1263,2.1264,2.1262,2.1264
GBPAUD,20080418,114500,2.1262,2.1276,2.1260,2.1276
GBPAUD,20080418,114600,2.1278,2.1280,2.1275,2.1275
GBPAUD,20080418,114700,2.1276,2.1291,2.1276,2.1291
GBPAUD,20080418,114800,2.1294,2.1295,2.1292,2.1294
GBPAUD,20080418,114900,2.1295,2.1299,2.1294,2.1294
GBPAUD,20080418,115000,2.1295,2.1303,2.1295,2.1303
GBPAUD,20080418,115100,2.1304,2.1307,2.1304,2.1304
GBPAUD,20080418,115200,2.1303,2.1305,2.1303,2.1304
GBPAUD,20080418,115300,2.1303,2.1310,2.1302,2.1310
GBPAUD,20080418,115400,2.1309,2.1309,2.1308,2.1308
GBPAUD,20080418,115500,2.1307,2.1307,2.1304,2.1305
GBPAUD,20080418,115600,2.1303,2.1303,2.1300,2.1300
GBPAUD,20080418,115700,2.1303,2.1304,2.1302,2.1302
GBPAUD,20080418,115800,2.1301,2.1304,2.1301,2.1304
GBPAUD,20080418,115900,2.1306,2.1307,2.1305,2.1305
GBPAUD,20080418,120000,2.1303,2.1303,2.1300,2.1300
GBPAUD,20080418,120100,2.1299,2.1302,2.1299,2.1302
GBPAUD,20080418,120200,2.1300,2.1302,2.1300,2.1302
GBPAUD,20080418,120300,2.1303,2.1309,2.1303,2.1309
GBPAUD,20080418,120400,2.1307,2.1307,2.1303,2.1303
GBPAUD,20080418,120500,2.1304,2.1305,2.1300,2.1300
GBPAUD,20080418,120600,2.1299,2.1301,2.1298,2.1301
GBPAUD,20080418,120700,2.1300,2.1300,2.1299,2.1299
GBPAUD,20080418,120800,2.1298,2.1300,2.1298,2.1300
GBPAUD,20080418,120900,2.1302,2.1306,2.1302,2.1306
GBPAUD,20080418,121000,2.1307,2.1312,2.1307,2.1310
GBPAUD,20080418,121100,2.1309,2.1309,2.1302,2.1302
GBPAUD,20080418,121200,2.1303,2.1307,2.1302,2.1306
GBPAUD,20080418,121300,2.1305,2.1305,2.1302,2.1302
GBPAUD,20080418,121400,2.1304,2.1307,2.1304,2.1306
GBPAUD,20080418,121500,2.1304,2.1309,2.1302,2.1307
GBPAUD,20080418,121600,2.1308,2.1313,2.1304,2.1304
GBPAUD,20080418,121700,2.1306,2.1310,2.1305,2.1310
GBPAUD,20080418,121800,2.1312,2.1322,2.1312,2.1322
GBPAUD,20080418,121900,2.1320,2.1320,2.1315,2.1316
GBPAUD,20080418,122000,2.1317,2.1317,2.1316,2.1316
GBPAUD,20080418,122100,2.1317,2.1320,2.1317,2.1319
GBPAUD,20080418,122200,2.1318,2.1318,2.1314,2.1314
GBPAUD,20080418,122300,2.1314,2.1314,2.1310,2.1310
GBPAUD,20080418,122400,2.1309,2.1316,2.1307,2.1312
GBPAUD,20080418,122500,2.1312,2.1312,2.1309,2.1309
GBPAUD,20080418,122600,2.1307,2.1310,2.1302,2.1310
GBPAUD,20080418,122700,2.1310,2.1310,2.1305,2.1305
GBPAUD,20080418,122800,2.1307,2.1316,2.1307,2.1316
GBPAUD,20080418,122900,2.1319,2.1326,2.1319,2.1326
GBPAUD,20080418,123000,2.1327,2.1327,2.1318,2.1320
GBPAUD,20080418,123100,2.1322,2.1329,2.1319,2.1319
GBPAUD,20080418,123200,2.1321,2.1328,2.1321,2.1326
GBPAUD,20080418,123300,2.1323,2.1324,2.1314,2.1317
GBPAUD,20080418,123400,2.1316,2.1316,2.1309,2.1313
GBPAUD,20080418,123500,2.1312,2.1324,2.1311,2.1318
GBPAUD,20080418,123600,2.1317,2.1319,2.1315,2.1315
GBPAUD,20080418,123700,2.1316,2.1316,2.1306,2.1306
GBPAUD,20080418,123800,2.1307,2.1316,2.1307,2.1308
GBPAUD,20080418,123900,2.1307,2.1307,2.1302,2.1302
GBPAUD,20080418,124000,2.1302,2.1306,2.1302,2.1304
GBPAUD,20080418,124100,2.1303,2.1303,2.1289,2.1289
GBPAUD,20080418,124200,2.1291,2.1300,2.1291,2.1300
GBPAUD,20080418,124300,2.1301,2.1301,2.1299,2.1300
GBPAUD,20080418,124400,2.1299,2.1299,2.1295,2.1295
GBPAUD,20080418,124500,2.1296,2.1298,2.1296,2.1298
GBPAUD,20080418,124600,2.1299,2.1302,2.1299,2.1302
GBPAUD,20080418,124700,2.1301,2.1301,2.1298,2.1298
GBPAUD,20080418,124800,2.1299,2.1300,2.1299,2.1300
GBPAUD,20080418,124900,2.1300,2.1300,2.1298,2.1298
GBPAUD,20080418,125000,2.1298,2.1300,2.1298,2.1300
GBPAUD,20080418,125100,2.1300,2.1303,2.1300,2.1303
GBPAUD,20080418,125200,2.1303,2.1303,2.1296,2.1296
GBPAUD,20080418,125300,2.1295,2.1296,2.1295,2.1295
GBPAUD,20080418,125400,2.1296,2.1299,2.1296,2.1299
GBPAUD,20080418,125500,2.1300,2.1307,2.1300,2.1300
GBPAUD,20080418,125600,2.1300,2.1305,2.1299,2.1305
GBPAUD,20080418,125700,2.1307,2.1310,2.1307,2.1309
GBPAUD,20080418,125800,2.1310,2.1316,2.1310,2.1316
GBPAUD,20080418,125900,2.1316,2.1328,2.1316,2.1328
GBPAUD,20080418,130000,2.1326,2.1328,2.1323,2.1328
GBPAUD,20080418,130100,2.1329,2.1339,2.1329,2.1339
GBPAUD,20080418,130200,2.1338,2.1338,2.1329,2.1331
GBPAUD,20080418,130300,2.1332,2.1334,2.1324,2.1324
GBPAUD,20080418,130400,2.1323,2.1328,2.1323,2.1323
GBPAUD,20080418,130500,2.1321,2.1321,2.1317,2.1317
GBPAUD,20080418,130600,2.1316,2.1318,2.1314,2.1318
GBPAUD,20080418,130700,2.1317,2.1317,2.1316,2.1316
GBPAUD,20080418,130800,2.1314,2.1314,2.1310,2.1311
GBPAUD,20080418,130900,2.1310,2.1310,2.1307,2.1309
GBPAUD,20080418,131000,2.1309,2.1314,2.1309,2.1314
GBPAUD,20080418,131100,2.1315,2.1319,2.1315,2.1317
GBPAUD,20080418,131200,2.1316,2.1316,2.1312,2.1312
GBPAUD,20080418,131300,2.1311,2.1311,2.1310,2.1310
GBPAUD,20080418,131400,2.1307,2.1307,2.1305,2.1305
GBPAUD,20080418,131500,2.1304,2.1304,2.1297,2.1297
GBPAUD,20080418,131600,2.1296,2.1299,2.1296,2.1297
GBPAUD,20080418,131700,2.1299,2.1302,2.1299,2.1301
GBPAUD,20080418,131800,2.1300,2.1300,2.1298,2.1298
GBPAUD,20080418,131900,2.1299,2.1301,2.1299,2.1299
GBPAUD,20080418,132000,2.1299,2.1302,2.1299,2.1302
GBPAUD,20080418,132100,2.1304,2.1307,2.1303,2.1303
GBPAUD,20080418,132200,2.1302,2.1305,2.1302,2.1305
GBPAUD,20080418,132300,2.1306,2.1309,2.1306,2.1309
GBPAUD,20080418,132400,2.1311,2.1313,2.1311,2.1312
GBPAUD,20080418,132500,2.1311,2.1314,2.1310,2.1314
GBPAUD,20080418,132600,2.1314,2.1319,2.1312,2.1319
GBPAUD,20080418,132700,2.1317,2.1319,2.1316,2.1317
GBPAUD,20080418,132800,2.1316,2.1321,2.1316,2.1319
GBPAUD,20080418,132900,2.1321,2.1323,2.1317,2.1317
GBPAUD,20080418,133000,2.1317,2.1317,2.1316,2.1316
GBPAUD,20080418,133100,2.1317,2.1320,2.1317,2.1320
GBPAUD,20080418,133200,2.1319,2.1319,2.1312,2.1312
GBPAUD,20080418,133300,2.1312,2.1315,2.1312,2.1313
GBPAUD,20080418,133400,2.1312,2.1316,2.1312,2.1314
GBPAUD,20080418,133500,2.1315,2.1316,2.1309,2.1309
GBPAUD,20080418,133600,2.1309,2.1314,2.1309,2.1311
GBPAUD,20080418,133700,2.1309,2.1310,2.1307,2.1307
GBPAUD,20080418,133800,2.1307,2.1308,2.1307,2.1307
GBPAUD,20080418,133900,2.1306,2.1321,2.1306,2.1317
GBPAUD,20080418,134000,2.1317,2.1318,2.1317,2.1318
GBPAUD,20080418,134100,2.1319,2.1320,2.1311,2.1311
GBPAUD,20080418,134200,2.1309,2.1309,2.1309,2.1309
GBPAUD,20080418,134300,2.1309,2.1311,2.1308,2.1310
GBPAUD,20080418,134400,2.1312,2.1314,2.1305,2.1305
GBPAUD,20080418,134500,2.1306,2.1323,2.1306,2.1323
GBPAUD,20080418,134600,2.1324,2.1327,2.1317,2.1317
GBPAUD,20080418,134700,2.1317,2.1321,2.1317,2.1321
GBPAUD,20080418,134800,2.1321,2.1323,2.1321,2.1323
GBPAUD,20080418,134900,2.1324,2.1335,2.1324,2.1335
GBPAUD,20080418,135000,2.1337,2.1337,2.1333,2.1333
GBPAUD,20080418,135100,2.1332,2.1338,2.1332,2.1338
GBPAUD,20080418,135200,2.1336,2.1338,2.1335,2.1338
GBPAUD,20080418,135300,2.1339,2.1343,2.1339,2.1341
GBPAUD,20080418,135400,2.1340,2.1341,2.1340,2.1341
GBPAUD,20080418,135500,2.1343,2.1346,2.1341,2.1341
GBPAUD,20080418,135600,2.1342,2.1346,2.1340,2.1346
GBPAUD,20080418,135700,2.1347,2.1348,2.1337,2.1348
GBPAUD,20080418,135800,2.1349,2.1358,2.1349,2.1358
GBPAUD,20080418,135900,2.1359,2.1362,2.1355,2.1362
GBPAUD,20080418,140000,2.1363,2.1377,2.1363,2.1372
GBPAUD,20080418,140100,2.1376,2.1379,2.1365,2.1368
GBPAUD,20080418,140200,2.1371,2.1386,2.1371,2.1383
GBPAUD,20080418,140300,2.1381,2.1384,2.1381,2.1384
GBPAUD,20080418,140400,2.1383,2.1387,2.1381,2.1385
GBPAUD,20080418,140500,2.1384,2.1384,2.1360,2.1360
GBPAUD,20080418,140600,2.1358,2.1365,2.1358,2.1365
GBPAUD,20080418,140700,2.1367,2.1369,2.1352,2.1352
GBPAUD,20080418,140800,2.1353,2.1355,2.1353,2.1353
GBPAUD,20080418,140900,2.1352,2.1355,2.1349,2.1349
GBPAUD,20080418,141000,2.1348,2.1348,2.1336,2.1336
GBPAUD,20080418,141100,2.1335,2.1335,2.1329,2.1331
GBPAUD,20080418,141200,2.1330,2.1341,2.1330,2.1341
GBPAUD,20080418,141300,2.1342,2.1349,2.1341,2.1349
GBPAUD,20080418,141400,2.1351,2.1355,2.1351,2.1355
GBPAUD,20080418,141500,2.1353,2.1353,2.1350,2.1351
GBPAUD,20080418,141600,2.1349,2.1350,2.1348,2.1349
GBPAUD,20080418,141700,2.1348,2.1349,2.1348,2.1349
GBPAUD,20080418,141800,2.1349,2.1349,2.1344,2.1346
GBPAUD,20080418,141900,2.1348,2.1351,2.1348,2.1349
GBPAUD,20080418,142000,2.1350,2.1355,2.1350,2.1355
GBPAUD,20080418,142100,2.1356,2.1367,2.1356,2.1360
GBPAUD,20080418,142200,2.1356,2.1357,2.1347,2.1347
GBPAUD,20080418,142300,2.1346,2.1349,2.1346,2.1346
GBPAUD,20080418,142400,2.1349,2.1359,2.1349,2.1353
GBPAUD,20080418,142500,2.1352,2.1352,2.1349,2.1351
GBPAUD,20080418,142600,2.1352,2.1353,2.1349,2.1353
GBPAUD,20080418,142700,2.1354,2.1361,2.1351,2.1361
GBPAUD,20080418,142800,2.1362,2.1372,2.1362,2.1366
GBPAUD,20080418,142900,2.1367,2.1368,2.1366,2.1366
GBPAUD,20080418,143000,2.1365,2.1367,2.1365,2.1367
GBPAUD,20080418,143100,2.1366,2.1366,2.1361,2.1361
GBPAUD,20080418,143200,2.1360,2.1365,2.1358,2.1365
GBPAUD,20080418,143300,2.1367,2.1371,2.1366,2.1369
GBPAUD,20080418,143400,2.1367,2.1369,2.1365,2.1369
GBPAUD,20080418,143500,2.1370,2.1370,2.1362,2.1362
GBPAUD,20080418,143600,2.1363,2.1370,2.1363,2.1370
GBPAUD,20080418,143700,2.1368,2.1368,2.1363,2.1365
GBPAUD,20080418,143800,2.1366,2.1367,2.1365,2.1367
GBPAUD,20080418,143900,2.1369,2.1376,2.1369,2.1373
GBPAUD,20080418,144000,2.1374,2.1381,2.1374,2.1378
GBPAUD,20080418,144100,2.1379,2.1379,2.1374,2.1376
GBPAUD,20080418,144200,2.1377,2.1381,2.1377,2.1379
GBPAUD,20080418,144300,2.1381,2.1383,2.1374,2.1380
GBPAUD,20080418,144400,2.1381,2.1381,2.1372,2.1372
GBPAUD,20080418,144500,2.1369,2.1369,2.1352,2.1352
GBPAUD,20080418,144600,2.1351,2.1356,2.1349,2.1356
GBPAUD,20080418,144700,2.1358,2.1360,2.1353,2.1355
GBPAUD,20080418,144800,2.1357,2.1362,2.1355,2.1358
GBPAUD,20080418,144900,2.1360,2.1363,2.1360,2.1363
GBPAUD,20080418,145000,2.1362,2.1363,2.1362,2.1362
GBPAUD,20080418,145100,2.1362,2.1363,2.1357,2.1357
GBPAUD,20080418,145200,2.1352,2.1352,2.1345,2.1351
GBPAUD,20080418,145300,2.1349,2.1349,2.1346,2.1348
GBPAUD,20080418,145400,2.1348,2.1348,2.1345,2.1345
GBPAUD,20080418,145500,2.1344,2.1345,2.1337,2.1338
GBPAUD,20080418,145600,2.1339,2.1345,2.1339,2.1345
GBPAUD,20080418,145700,2.1345,2.1346,2.1343,2.1344
GBPAUD,20080418,145800,2.1344,2.1346,2.1344,2.1346
GBPAUD,20080418,145900,2.1348,2.1348,2.1341,2.1341
GBPAUD,20080418,150000,2.1339,2.1342,2.1338,2.1342
GBPAUD,20080418,150100,2.1343,2.1348,2.1343,2.1348
GBPAUD,20080418,150200,2.1347,2.1351,2.1346,2.1351
GBPAUD,20080418,150300,2.1353,2.1353,2.1346,2.1349
GBPAUD,20080418,150400,2.1348,2.1348,2.1345,2.1345
GBPAUD,20080418,150500,2.1346,2.1346,2.1342,2.1342
GBPAUD,20080418,150600,2.1341,2.1346,2.1341,2.1345
GBPAUD,20080418,150700,2.1345,2.1349,2.1345,2.1349
GBPAUD,20080418,150800,2.1351,2.1362,2.1351,2.1359
GBPAUD,20080418,150900,2.1358,2.1366,2.1357,2.1360
GBPAUD,20080418,151000,2.1361,2.1362,2.1361,2.1361
GBPAUD,20080418,151100,2.1362,2.1369,2.1362,2.1369
GBPAUD,20080418,151200,2.1367,2.1367,2.1361,2.1365
GBPAUD,20080418,151300,2.1365,2.1365,2.1365,2.1365
GBPAUD,20080418,151400,2.1365,2.1365,2.1355,2.1363
GBPAUD,20080418,151500,2.1364,2.1369,2.1362,2.1362
GBPAUD,20080418,151600,2.1361,2.1362,2.1359,2.1362
GBPAUD,20080418,151700,2.1362,2.1367,2.1360,2.1360
GBPAUD,20080418,151800,2.1359,2.1359,2.1356,2.1356
GBPAUD,20080418,151900,2.1357,2.1359,2.1356,2.1356
GBPAUD,20080418,152000,2.1358,2.1365,2.1358,2.1365
GBPAUD,20080418,152100,2.1364,2.1366,2.1362,2.1366
GBPAUD,20080418,152200,2.1366,2.1368,2.1366,2.1368
GBPAUD,20080418,152300,2.1370,2.1372,2.1370,2.1372
GBPAUD,20080418,152400,2.1372,2.1374,2.1372,2.1374
GBPAUD,20080418,152500,2.1376,2.1377,2.1375,2.1375
GBPAUD,20080418,152600,2.1372,2.1372,2.1361,2.1364
GBPAUD,20080418,152700,2.1362,2.1362,2.1356,2.1356
GBPAUD,20080418,152800,2.1356,2.1360,2.1356,2.1360
GBPAUD,20080418,152900,2.1362,2.1367,2.1362,2.1364
GBPAUD,20080418,153000,2.1363,2.1369,2.1363,2.1365
GBPAUD,20080418,153100,2.1363,2.1363,2.1359,2.1359
GBPAUD,20080418,153200,2.1360,2.1362,2.1359,2.1359
GBPAUD,20080418,153300,2.1361,2.1362,2.1360,2.1360
GBPAUD,20080418,153400,2.1360,2.1360,2.1356,2.1357
GBPAUD,20080418,153500,2.1356,2.1356,2.1353,2.1355
GBPAUD,20080418,153600,2.1356,2.1363,2.1356,2.1363
GBPAUD,20080418,153700,2.1362,2.1362,2.1358,2.1358
GBPAUD,20080418,153800,2.1359,2.1364,2.1359,2.1363
GBPAUD,20080418,153900,2.1362,2.1362,2.1362,2.1362
GBPAUD,20080418,154000,2.1363,2.1366,2.1363,2.1366
GBPAUD,20080418,154100,2.1365,2.1365,2.1363,2.1363
GBPAUD,20080418,154200,2.1364,2.1364,2.1363,2.1363
GBPAUD,20080418,154300,2.1362,2.1362,2.1356,2.1356
GBPAUD,20080418,154400,2.1358,2.1362,2.1358,2.1362
GBPAUD,20080418,154500,2.1366,2.1371,2.1366,2.1368
GBPAUD,20080418,154600,2.1367,2.1369,2.1362,2.1362
GBPAUD,20080418,154700,2.1360,2.1369,2.1358,2.1369
GBPAUD,20080418,154800,2.1370,2.1370,2.1370,2.1370
GBPAUD,20080418,154900,2.1370,2.1372,2.1355,2.1355
GBPAUD,20080418,155000,2.1352,2.1356,2.1352,2.1356
GBPAUD,20080418,155100,2.1357,2.1359,2.1353,2.1359
GBPAUD,20080418,155200,2.1361,2.1374,2.1361,2.1374
GBPAUD,20080418,155300,2.1373,2.1373,2.1369,2.1369
GBPAUD,20080418,155400,2.1365,2.1367,2.1359,2.1367
GBPAUD,20080418,155500,2.1368,2.1370,2.1368,2.1369
GBPAUD,20080418,155600,2.1369,2.1369,2.1365,2.1365
GBPAUD,20080418,155700,2.1365,2.1371,2.1365,2.1371
GBPAUD,20080418,155800,2.1370,2.1376,2.1370,2.1376
GBPAUD,20080418,155900,2.1375,2.1381,2.1374,2.1379
GBPAUD,20080418,160000,2.1380,2.1390,2.1380,2.1390
GBPAUD,20080418,160100,2.1391,2.1406,2.1391,2.1406
GBPAUD,20080418,160200,2.1407,2.1408,2.1402,2.1405
GBPAUD,20080418,160300,2.1405,2.1405,2.1403,2.1405
GBPAUD,20080418,160400,2.1406,2.1408,2.1406,2.1408
GBPAUD,20080418,160500,2.1409,2.1421,2.1409,2.1421
GBPAUD,20080418,160600,2.1422,2.1432,2.1422,2.1425
GBPAUD,20080418,160700,2.1423,2.1423,2.1416,2.1418
GBPAUD,20080418,160800,2.1420,2.1432,2.1420,2.1432
GBPAUD,20080418,160900,2.1434,2.1442,2.1434,2.1439
GBPAUD,20080418,161000,2.1437,2.1444,2.1435,2.1444
GBPAUD,20080418,161100,2.1443,2.1446,2.1439,2.1439
GBPAUD,20080418,161200,2.1439,2.1439,2.1430,2.1430
GBPAUD,20080418,161300,2.1429,2.1429,2.1428,2.1428
GBPAUD,20080418,161400,2.1427,2.1427,2.1419,2.1419
GBPAUD,20080418,161500,2.1421,2.1423,2.1421,2.1423
GBPAUD,20080418,161600,2.1424,2.1427,2.1424,2.1426
GBPAUD,20080418,161700,2.1428,2.1432,2.1428,2.1430
GBPAUD,20080418,161800,2.1429,2.1429,2.1426,2.1428
GBPAUD,20080418,161900,2.1426,2.1426,2.1422,2.1423
GBPAUD,20080418,162000,2.1422,2.1426,2.1421,2.1426
GBPAUD,20080418,162100,2.1427,2.1430,2.1427,2.1430
GBPAUD,20080418,162200,2.1429,2.1429,2.1423,2.1423
GBPAUD,20080418,162300,2.1425,2.1436,2.1425,2.1432
GBPAUD,20080418,162400,2.1431,2.1432,2.1431,2.1432
GBPAUD,20080418,162500,2.1429,2.1432,2.1429,2.1432
GBPAUD,20080418,162600,2.1432,2.1432,2.1432,2.1432
GBPAUD,20080418,162700,2.1434,2.1460,2.1434,2.1460
GBPAUD,20080418,162800,2.1463,2.1465,2.1463,2.1464
GBPAUD,20080418,162900,2.1467,2.1470,2.1467,2.1467
GBPAUD,20080418,163000,2.1467,2.1467,2.1460,2.1460
GBPAUD,20080418,163100,2.1461,2.1467,2.1461,2.1465
GBPAUD,20080418,163200,2.1465,2.1470,2.1463,2.1465
GBPAUD,20080418,163300,2.1463,2.1465,2.1462,2.1465
GBPAUD,20080418,163400,2.1464,2.1465,2.1463,2.1465
GBPAUD,20080418,163500,2.1466,2.1472,2.1466,2.1471
GBPAUD,20080418,163600,2.1469,2.1472,2.1467,2.1467
GBPAUD,20080418,163700,2.1466,2.1469,2.1465,2.1469
GBPAUD,20080418,163800,2.1470,2.1475,2.1467,2.1467
GBPAUD,20080418,163900,2.1466,2.1467,2.1462,2.1462
GBPAUD,20080418,164000,2.1461,2.1461,2.1457,2.1461
GBPAUD,20080418,164100,2.1464,2.1466,2.1464,2.1464
GBPAUD,20080418,164200,2.1464,2.1464,2.1460,2.1461
GBPAUD,20080418,164300,2.1461,2.1463,2.1461,2.1463
GBPAUD,20080418,164400,2.1464,2.1464,2.1450,2.1450
GBPAUD,20080418,164500,2.1446,2.1446,2.1444,2.1444
GBPAUD,20080418,164600,2.1444,2.1447,2.1442,2.1442
GBPAUD,20080418,164700,2.1441,2.1447,2.1441,2.1447
GBPAUD,20080418,164800,2.1446,2.1448,2.1442,2.1442
GBPAUD,20080418,164900,2.1440,2.1453,2.1440,2.1453
GBPAUD,20080418,165000,2.1453,2.1463,2.1453,2.1463
GBPAUD,20080418,165100,2.1466,2.1478,2.1466,2.1478
GBPAUD,20080418,165200,2.1479,2.1488,2.1479,2.1488
GBPAUD,20080418,165300,2.1489,2.1497,2.1489,2.1497
GBPAUD,20080418,165400,2.1499,2.1505,2.1499,2.1505
GBPAUD,20080418,165500,2.1504,2.1508,2.1498,2.1508
GBPAUD,20080418,165600,2.1507,2.1511,2.1507,2.1510
GBPAUD,20080418,165700,2.1509,2.1515,2.1509,2.1511
GBPAUD,20080418,165800,2.1509,2.1509,2.1507,2.1508
GBPAUD,20080418,165900,2.1509,2.1513,2.1509,2.1509
GBPAUD,20080418,170000,2.1508,2.1524,2.1508,2.1524
GBPAUD,20080418,170100,2.1525,2.1530,2.1524,2.1524
GBPAUD,20080418,170200,2.1523,2.1523,2.1520,2.1523
GBPAUD,20080418,170300,2.1523,2.1528,2.1521,2.1525
GBPAUD,20080418,170400,2.1527,2.1529,2.1524,2.1529
GBPAUD,20080418,170500,2.1531,2.1532,2.1530,2.1530
GBPAUD,20080418,170600,2.1528,2.1528,2.1514,2.1514
GBPAUD,20080418,170700,2.1514,2.1520,2.1514,2.1520
GBPAUD,20080418,170800,2.1521,2.1525,2.1521,2.1525
GBPAUD,20080418,170900,2.1526,2.1526,2.1524,2.1524
GBPAUD,20080418,171000,2.1523,2.1523,2.1521,2.1521
GBPAUD,20080418,171100,2.1520,2.1520,2.1518,2.1518
GBPAUD,20080418,171200,2.1518,2.1518,2.1512,2.1512
GBPAUD,20080418,171300,2.1510,2.1510,2.1502,2.1502
GBPAUD,20080418,171400,2.1500,2.1500,2.1490,2.1490
GBPAUD,20080418,171500,2.1491,2.1502,2.1491,2.1495
GBPAUD,20080418,171600,2.1493,2.1502,2.1493,2.1502
GBPAUD,20080418,171700,2.1500,2.1500,2.1497,2.1500
GBPAUD,20080418,171800,2.1502,2.1505,2.1502,2.1504
GBPAUD,20080418,171900,2.1506,2.1509,2.1506,2.1509
GBPAUD,20080418,172000,2.1510,2.1512,2.1510,2.1511
GBPAUD,20080418,172100,2.1511,2.1511,2.1509,2.1509
GBPAUD,20080418,172200,2.1510,2.1517,2.1510,2.1517
GBPAUD,20080418,172300,2.1518,2.1523,2.1518,2.1520
GBPAUD,20080418,172400,2.1518,2.1518,2.1504,2.1509
GBPAUD,20080418,172500,2.1513,2.1517,2.1513,2.1517
GBPAUD,20080418,172600,2.1517,2.1517,2.1510,2.1510
GBPAUD,20080418,172700,2.1509,2.1512,2.1509,2.1511
GBPAUD,20080418,172800,2.1512,2.1517,2.1511,2.1517
GBPAUD,20080418,172900,2.1518,2.1519,2.1510,2.1510
GBPAUD,20080418,173000,2.1510,2.1510,2.1507,2.1510
GBPAUD,20080418,173100,2.1511,2.1511,2.1501,2.1503
GBPAUD,20080418,173200,2.1504,2.1507,2.1503,2.1507
GBPAUD,20080418,173300,2.1507,2.1513,2.1507,2.1513
GBPAUD,20080418,173400,2.1514,2.1514,2.1491,2.1494
GBPAUD,20080418,173500,2.1493,2.1500,2.1489,2.1500
GBPAUD,20080418,173600,2.1502,2.1509,2.1502,2.1508
GBPAUD,20080418,173700,2.1507,2.1507,2.1507,2.1507
GBPAUD,20080418,173800,2.1506,2.1506,2.1504,2.1504
GBPAUD,20080418,173900,2.1504,2.1509,2.1504,2.1509
GBPAUD,20080418,174000,2.1510,2.1513,2.1510,2.1513
GBPAUD,20080418,174100,2.1512,2.1521,2.1512,2.1520
GBPAUD,20080418,174200,2.1521,2.1521,2.1517,2.1517
GBPAUD,20080418,174300,2.1516,2.1517,2.1516,2.1516
GBPAUD,20080418,174400,2.1515,2.1515,2.1507,2.1507
GBPAUD,20080418,174500,2.1506,2.1506,2.1498,2.1498
GBPAUD,20080418,174600,2.1497,2.1500,2.1497,2.1500
GBPAUD,20080418,174700,2.1501,2.1505,2.1501,2.1503
GBPAUD,20080418,174800,2.1502,2.1503,2.1500,2.1500
GBPAUD,20080418,174900,2.1498,2.1498,2.1488,2.1488
GBPAUD,20080418,175000,2.1488,2.1492,2.1488,2.1492
GBPAUD,20080418,175100,2.1492,2.1492,2.1485,2.1485
GBPAUD,20080418,175200,2.1486,2.1492,2.1486,2.1491
GBPAUD,20080418,175300,2.1490,2.1493,2.1489,2.1493
GBPAUD,20080418,175400,2.1492,2.1492,2.1489,2.1489
GBPAUD,20080418,175500,2.1489,2.1489,2.1488,2.1488
GBPAUD,20080418,175600,2.1488,2.1490,2.1488,2.1489
GBPAUD,20080418,175700,2.1488,2.1489,2.1488,2.1488
GBPAUD,20080418,175800,2.1487,2.1487,2.1471,2.1471
GBPAUD,20080418,175900,2.1473,2.1482,2.1473,2.1482
GBPAUD,20080418,180000,2.1483,2.1484,2.1479,2.1479
GBPAUD,20080418,180100,2.1478,2.1478,2.1471,2.1471
GBPAUD,20080418,180200,2.1470,2.1470,2.1463,2.1463
GBPAUD,20080418,180300,2.1463,2.1465,2.1463,2.1465
GBPAUD,20080418,180400,2.1467,2.1474,2.1467,2.1474
GBPAUD,20080418,180500,2.1475,2.1475,2.1467,2.1467
GBPAUD,20080418,180600,2.1468,2.1475,2.1468,2.1470
GBPAUD,20080418,180700,2.1465,2.1465,2.1461,2.1463
GBPAUD,20080418,180800,2.1461,2.1466,2.1461,2.1466
GBPAUD,20080418,180900,2.1467,2.1467,2.1465,2.1465
GBPAUD,20080418,181000,2.1464,2.1464,2.1451,2.1451
GBPAUD,20080418,181100,2.1450,2.1450,2.1446,2.1447
GBPAUD,20080418,181200,2.1449,2.1449,2.1443,2.1443
GBPAUD,20080418,181300,2.1442,2.1442,2.1441,2.1442
GBPAUD,20080418,181400,2.1442,2.1447,2.1442,2.1446
GBPAUD,20080418,181500,2.1444,2.1444,2.1428,2.1428
GBPAUD,20080418,181600,2.1426,2.1426,2.1421,2.1421
GBPAUD,20080418,181700,2.1421,2.1427,2.1421,2.1427
GBPAUD,20080418,181800,2.1428,2.1432,2.1428,2.1430
GBPAUD,20080418,181900,2.1429,2.1429,2.1426,2.1426
GBPAUD,20080418,182000,2.1426,2.1427,2.1424,2.1424
GBPAUD,20080418,182100,2.1423,2.1423,2.1422,2.1422
GBPAUD,20080418,182200,2.1422,2.1423,2.1422,2.1423
GBPAUD,20080418,182300,2.1425,2.1437,2.1425,2.1437
GBPAUD,20080418,182400,2.1436,2.1437,2.1436,2.1437
GBPAUD,20080418,182500,2.1437,2.1439,2.1437,2.1438
GBPAUD,20080418,182600,2.1438,2.1438,2.1436,2.1436
GBPAUD,20080418,182700,2.1435,2.1435,2.1432,2.1432
GBPAUD,20080418,182800,2.1433,2.1434,2.1433,2.1433
GBPAUD,20080418,182900,2.1433,2.1433,2.1432,2.1432
GBPAUD,20080418,183000,2.1433,2.1433,2.1431,2.1432
GBPAUD,20080418,183100,2.1433,2.1435,2.1433,2.1435
GBPAUD,20080418,183200,2.1435,2.1436,2.1435,2.1436
GBPAUD,20080418,183300,2.1436,2.1436,2.1436,2.1436
GBPAUD,20080418,183400,2.1436,2.1437,2.1436,2.1437
GBPAUD,20080418,183500,2.1437,2.1437,2.1437,2.1437
GBPAUD,20080418,183600,2.1436,2.1439,2.1436,2.1439
GBPAUD,20080418,183700,2.1440,2.1440,2.1440,2.1440
GBPAUD,20080418,183800,2.1441,2.1441,2.1441,2.1441
GBPAUD,20080418,183900,2.1441,2.1441,2.1440,2.1440
GBPAUD,20080418,184000,2.1439,2.1445,2.1439,2.1445
GBPAUD,20080418,184100,2.1446,2.1447,2.1446,2.1447
GBPAUD,20080418,184200,2.1447,2.1448,2.1447,2.1448
GBPAUD,20080418,184300,2.1448,2.1448,2.1447,2.1447
GBPAUD,20080418,184400,2.1447,2.1447,2.1446,2.1446
GBPAUD,20080418,184500,2.1445,2.1447,2.1445,2.1447
GBPAUD,20080418,184600,2.1447,2.1447,2.1446,2.1446
GBPAUD,20080418,184700,2.1447,2.1454,2.1447,2.1454
GBPAUD,20080418,184800,2.1454,2.1454,2.1450,2.1450
GBPAUD,20080418,184900,2.1449,2.1449,2.1446,2.1446
GBPAUD,20080418,185000,2.1446,2.1446,2.1446,2.1446
GBPAUD,20080418,185100,2.1445,2.1445,2.1443,2.1443
GBPAUD,20080418,185200,2.1441,2.1441,2.1437,2.1440
GBPAUD,20080418,185300,2.1440,2.1440,2.1439,2.1440
GBPAUD,20080418,185400,2.1440,2.1440,2.1440,2.1440
GBPAUD,20080418,185500,2.1440,2.1442,2.1439,2.1442
GBPAUD,20080418,185600,2.1442,2.1442,2.1439,2.1439
GBPAUD,20080418,185700,2.1440,2.1442,2.1440,2.1442
GBPAUD,20080418,185800,2.1443,2.1444,2.1443,2.1444
GBPAUD,20080418,185900,2.1444,2.1446,2.1444,2.1446
GBPAUD,20080418,190000,2.1444,2.1444,2.1444,2.1444
GBPAUD,20080418,190100,2.1446,2.1451,2.1446,2.1451
GBPAUD,20080418,190200,2.1453,2.1455,2.1453,2.1455
GBPAUD,20080418,190300,2.1457,2.1458,2.1456,2.1456
GBPAUD,20080418,190400,2.1458,2.1463,2.1458,2.1461
GBPAUD,20080418,190500,2.1460,2.1460,2.1458,2.1460
GBPAUD,20080418,190600,2.1460,2.1460,2.1456,2.1456
GBPAUD,20080418,190700,2.1455,2.1455,2.1454,2.1454
GBPAUD,20080418,190800,2.1453,2.1453,2.1446,2.1446
GBPAUD,20080418,190900,2.1444,2.1451,2.1443,2.1451
GBPAUD,20080418,191000,2.1450,2.1450,2.1449,2.1449
GBPAUD,20080418,191100,2.1450,2.1451,2.1450,2.1451
GBPAUD,20080418,191200,2.1452,2.1455,2.1452,2.1455
GBPAUD,20080418,191300,2.1456,2.1457,2.1456,2.1457
GBPAUD,20080418,191400,2.1457,2.1458,2.1457,2.1458
GBPAUD,20080418,191500,2.1458,2.1458,2.1457,2.1458
GBPAUD,20080418,191600,2.1459,2.1460,2.1459,2.1460
GBPAUD,20080418,191700,2.1460,2.1461,2.1460,2.1461
GBPAUD,20080418,191800,2.1462,2.1462,2.1458,2.1458
GBPAUD,20080418,191900,2.1457,2.1457,2.1454,2.1454
GBPAUD,20080418,192000,2.1453,2.1453,2.1453,2.1453
GBPAUD,20080418,192100,2.1453,2.1453,2.1451,2.1451
GBPAUD,20080418,192200,2.1450,2.1450,2.1446,2.1449
GBPAUD,20080418,192300,2.1449,2.1452,2.1449,2.1451
GBPAUD,20080418,192400,2.1452,2.1453,2.1451,2.1453
GBPAUD,20080418,192500,2.1453,2.1454,2.1451,2.1452
GBPAUD,20080418,192600,2.1451,2.1451,2.1449,2.1451
GBPAUD,20080418,192700,2.1452,2.1452,2.1450,2.1450
GBPAUD,20080418,192800,2.1450,2.1453,2.1450,2.1453
GBPAUD,20080418,192900,2.1451,2.1451,2.1447,2.1447
GBPAUD,20080418,193000,2.1447,2.1447,2.1447,2.1447
GBPAUD,20080418,193100,2.1446,2.1446,2.1442,2.1442
GBPAUD,20080418,193200,2.1442,2.1442,2.1439,2.1439
GBPAUD,20080418,193300,2.1439,2.1444,2.1439,2.1444
GBPAUD,20080418,193400,2.1444,2.1446,2.1444,2.1445
GBPAUD,20080418,193500,2.1446,2.1453,2.1446,2.1449
GBPAUD,20080418,193600,2.1447,2.1447,2.1439,2.1439
GBPAUD,20080418,193700,2.1438,2.1438,2.1436,2.1436
GBPAUD,20080418,193800,2.1437,2.1441,2.1437,2.1441
GBPAUD,20080418,193900,2.1440,2.1440,2.1436,2.1437
GBPAUD,20080418,194000,2.1435,2.1435,2.1432,2.1432
GBPAUD,20080418,194100,2.1432,2.1435,2.1432,2.1432
GBPAUD,20080418,194200,2.1431,2.1432,2.1429,2.1432
GBPAUD,20080418,194300,2.1432,2.1437,2.1432,2.1437
GBPAUD,20080418,194400,2.1436,2.1436,2.1431,2.1431
GBPAUD,20080418,194500,2.1430,2.1430,2.1429,2.1429
GBPAUD,20080418,194600,2.1428,2.1428,2.1425,2.1425
GBPAUD,20080418,194700,2.1425,2.1425,2.1423,2.1423
GBPAUD,20080418,194800,2.1422,2.1422,2.1421,2.1421
GBPAUD,20080418,194900,2.1419,2.1419,2.1418,2.1419
GBPAUD,20080418,195000,2.1420,2.1420,2.1419,2.1419
GBPAUD,20080418,195100,2.1418,2.1419,2.1399,2.1399
GBPAUD,20080418,195200,2.1398,2.1398,2.1395,2.1395
GBPAUD,20080418,195300,2.1393,2.1394,2.1393,2.1394
GBPAUD,20080418,195400,2.1397,2.1400,2.1396,2.1400
GBPAUD,20080418,195500,2.1400,2.1400,2.1399,2.1400
GBPAUD,20080418,195600,2.1401,2.1406,2.1401,2.1406
GBPAUD,20080418,195700,2.1405,2.1407,2.1405,2.1407
GBPAUD,20080418,195800,2.1408,2.1408,2.1407,2.1407
GBPAUD,20080418,195900,2.1407,2.1408,2.1407,2.1408
GBPAUD,20080418,200000,2.1407,2.1408,2.1406,2.1406
GBPAUD,20080418,200100,2.1406,2.1406,2.1405,2.1405
GBPAUD,20080418,200200,2.1405,2.1407,2.1405,2.1405
GBPAUD,20080418,200300,2.1406,2.1406,2.1404,2.1404
GBPAUD,20080418,200400,2.1402,2.1402,2.1400,2.1402
GBPAUD,20080418,200500,2.1401,2.1409,2.1401,2.1409
GBPAUD,20080418,200600,2.1410,2.1413,2.1410,2.1410
GBPAUD,20080418,200700,2.1409,2.1409,2.1405,2.1405
GBPAUD,20080418,200800,2.1406,2.1406,2.1405,2.1405
GBPAUD,20080418,200900,2.1404,2.1404,2.1400,2.1400
GBPAUD,20080418,201000,2.1399,2.1402,2.1399,2.1402
GBPAUD,20080418,201100,2.1401,2.1403,2.1401,2.1403
GBPAUD,20080418,201200,2.1404,2.1407,2.1404,2.1407
GBPAUD,20080418,201300,2.1408,2.1408,2.1407,2.1407
GBPAUD,20080418,201400,2.1407,2.1407,2.1404,2.1404
GBPAUD,20080418,201500,2.1402,2.1402,2.1401,2.1401
GBPAUD,20080418,201600,2.1401,2.1402,2.1398,2.1402
GBPAUD,20080418,201700,2.1404,2.1404,2.1399,2.1400
GBPAUD,20080418,201800,2.1400,2.1400,2.1396,2.1396
GBPAUD,20080418,201900,2.1393,2.1393,2.1388,2.1389
GBPAUD,20080418,202000,2.1388,2.1389,2.1388,2.1388
GBPAUD,20080418,202100,2.1386,2.1387,2.1372,2.1372
GBPAUD,20080418,202200,2.1373,2.1384,2.1373,2.1384
GBPAUD,20080418,202300,2.1383,2.1383,2.1379,2.1379
GBPAUD,20080418,202400,2.1380,2.1382,2.1380,2.1381
GBPAUD,20080418,202500,2.1380,2.1385,2.1380,2.1385
GBPAUD,20080418,202600,2.1386,2.1387,2.1384,2.1384
GBPAUD,20080418,202700,2.1384,2.1384,2.1384,2.1384
GBPAUD,20080418,202800,2.1385,2.1386,2.1384,2.1384
GBPAUD,20080418,202900,2.1384,2.1385,2.1379,2.1379
GBPAUD,20080418,203000,2.1378,2.1381,2.1378,2.1379
GBPAUD,20080418,203100,2.1379,2.1379,2.1377,2.1377
GBPAUD,20080418,203200,2.1378,2.1380,2.1378,2.1379
GBPAUD,20080418,203300,2.1379,2.1383,2.1379,2.1383
GBPAUD,20080418,203400,2.1384,2.1384,2.1380,2.1380
GBPAUD,20080418,203500,2.1381,2.1387,2.1381,2.1387
GBPAUD,20080418,203600,2.1388,2.1388,2.1383,2.1383
GBPAUD,20080418,203700,2.1383,2.1383,2.1383,2.1383
GBPAUD,20080418,203800,2.1384,2.1387,2.1384,2.1387
GBPAUD,20080418,203900,2.1386,2.1388,2.1386,2.1388
GBPAUD,20080418,204000,2.1389,2.1393,2.1389,2.1393
GBPAUD,20080418,204100,2.1393,2.1393,2.1391,2.1391
GBPAUD,20080418,204200,2.1387,2.1387,2.1377,2.1377
GBPAUD,20080418,204300,2.1377,2.1377,2.1377,2.1377
GBPAUD,20080418,204400,2.1377,2.1377,2.1376,2.1377
GBPAUD,20080418,204500,2.1377,2.1377,2.1366,2.1366
GBPAUD,20080418,204600,2.1367,2.1367,2.1359,2.1360
GBPAUD,20080418,204700,2.1361,2.1363,2.1356,2.1356
GBPAUD,20080418,204800,2.1354,2.1356,2.1354,2.1356
GBPAUD,20080418,204900,2.1356,2.1362,2.1356,2.1360
GBPAUD,20080418,205000,2.1358,2.1358,2.1352,2.1356
GBPAUD,20080418,205100,2.1355,2.1355,2.1353,2.1355
GBPAUD,20080418,205200,2.1356,2.1358,2.1356,2.1358
GBPAUD,20080418,205300,2.1359,2.1359,2.1356,2.1358
GBPAUD,20080418,205400,2.1358,2.1359,2.1358,2.1359
GBPAUD,20080418,205500,2.1359,2.1365,2.1359,2.1363
GBPAUD,20080418,205600,2.1362,2.1365,2.1359,2.1364
GBPAUD,20080418,205700,2.1363,2.1363,2.1351,2.1351
GBPAUD,20080418,205800,2.1349,2.1351,2.1349,2.1351
GBPAUD,20080418,205900,2.1349,2.1349,2.1347,2.1349
GBPAUD,20080418,210000,2.1351,2.1351,2.1348,2.1349
GBPAUD,20080418,210100,2.1349,2.1351,2.1349,2.1351
GBPAUD,20080418,210200,2.1351,2.1353,2.1351,2.1353
GBPAUD,20080418,210300,2.1354,2.1357,2.1354,2.1357
GBPAUD,20080418,210400,2.1356,2.1356,2.1354,2.1354
GBPAUD,20080418,210500,2.1354,2.1362,2.1354,2.1362
GBPAUD,20080418,210600,2.1360,2.1362,2.1360,2.1362
GBPAUD,20080418,210700,2.1362,2.1363,2.1362,2.1362
GBPAUD,20080418,210800,2.1361,2.1362,2.1359,2.1362
GBPAUD,20080418,210900,2.1362,2.1362,2.1360,2.1360
GBPAUD,20080418,211000,2.1359,2.1359,2.1359,2.1359
GBPAUD,20080418,211100,2.1362,2.1363,2.1361,2.1361
GBPAUD,20080418,211200,2.1360,2.1362,2.1360,2.1362
GBPAUD,20080418,211300,2.1362,2.1362,2.1362,2.1362
GBPAUD,20080418,211400,2.1360,2.1360,2.1359,2.1359
GBPAUD,20080418,211500,2.1359,2.1360,2.1359,2.1359
GBPAUD,20080418,211600,2.1359,2.1365,2.1359,2.1365
GBPAUD,20080418,211700,2.1366,2.1369,2.1366,2.1369
GBPAUD,20080418,211800,2.1370,2.1370,2.1369,2.1370
GBPAUD,20080418,211900,2.1369,2.1370,2.1367,2.1367
GBPAUD,20080418,212000,2.1370,2.1370,2.1369,2.1369
GBPAUD,20080418,212100,2.1370,2.1374,2.1370,2.1374
GBPAUD,20080418,212200,2.1373,2.1373,2.1372,2.1372
GBPAUD,20080418,212300,2.1370,2.1370,2.1370,2.1370
GBPAUD,20080418,212400,2.1370,2.1370,2.1370,2.1370
GBPAUD,20080418,212500,2.1370,2.1370,2.1365,2.1365
GBPAUD,20080418,212600,2.1365,2.1366,2.1365,2.1366
GBPAUD,20080418,212700,2.1367,2.1370,2.1367,2.1370
GBPAUD,20080418,212800,2.1370,2.1373,2.1370,2.1373
GBPAUD,20080418,212900,2.1374,2.1374,2.1374,2.1374
GBPAUD,20080418,213000,2.1374,2.1374,2.1373,2.1373
GBPAUD,20080418,213100,2.1373,2.1373,2.1373,2.1373
GBPAUD,20080418,213200,2.1373,2.1373,2.1373,2.1373
GBPAUD,20080418,213300,2.1373,2.1373,2.1372,2.1372
GBPAUD,20080418,213400,2.1370,2.1370,2.1370,2.1370
GBPAUD,20080418,213500,2.1371,2.1373,2.1371,2.1373
GBPAUD,20080418,213600,2.1373,2.1373,2.1367,2.1367
GBPAUD,20080418,213700,2.1366,2.1366,2.1363,2.1363
GBPAUD,20080418,213800,2.1363,2.1363,2.1362,2.1362
GBPAUD,20080418,213900,2.1362,2.1365,2.1362,2.1365
GBPAUD,20080418,214000,2.1364,2.1364,2.1363,2.1363
GBPAUD,20080418,214100,2.1363,2.1363,2.1359,2.1359
GBPAUD,20080418,214200,2.1359,2.1359,2.1358,2.1358
GBPAUD,20080418,214300,2.1358,2.1358,2.1358,2.1358
GBPAUD,20080418,214400,2.1358,2.1358,2.1352,2.1352
GBPAUD,20080418,214500,2.1351,2.1351,2.1349,2.1349
GBPAUD,20080418,214600,2.1349,2.1351,2.1349,2.1351
GBPAUD,20080418,214700,2.1349,2.1349,2.1348,2.1348
GBPAUD,20080418,214800,2.1345,2.1345,2.1341,2.1341
GBPAUD,20080418,214900,2.1340,2.1340,2.1338,2.1338
GBPAUD,20080418,215000,2.1337,2.1346,2.1337,2.1346
GBPAUD,20080418,215100,2.1347,2.1356,2.1347,2.1356
GBPAUD,20080418,215200,2.1357,2.1358,2.1357,2.1358
GBPAUD,20080418,215300,2.1358,2.1358,2.1352,2.1352
GBPAUD,20080418,215400,2.1351,2.1351,2.1344,2.1344
GBPAUD,20080418,215500,2.1342,2.1343,2.1342,2.1343
GBPAUD,20080418,215600,2.1344,2.1344,2.1342,2.1342
GBPAUD,20080418,215700,2.1341,2.1341,2.1341,2.1341
GBPAUD,20080418,215800,2.1342,2.1342,2.1341,2.1341
GBPAUD,20080418,215900,2.1342,2.1344,2.1342,2.1344
GBPAUD,20080418,220000,2.1345,2.1345,2.1345,2.1345
GBPNZD,20080418,000100,2.5220,2.5220,2.5217,2.5217
GBPNZD,20080418,000200,2.5217,2.5218,2.5217,2.5218
GBPNZD,20080418,000300,2.5218,2.5219,2.5212,2.5212
GBPNZD,20080418,000400,2.5213,2.5214,2.5213,2.5214
GBPNZD,20080418,000500,2.5214,2.5214,2.5214,2.5214
GBPNZD,20080418,000600,2.5214,2.5214,2.5214,2.5214
GBPNZD,20080418,000700,2.5215,2.5215,2.5215,2.5215
GBPNZD,20080418,000800,2.5215,2.5217,2.5215,2.5217
GBPNZD,20080418,000900,2.5219,2.5224,2.5219,2.5224
GBPNZD,20080418,001000,2.5224,2.5226,2.5224,2.5226
GBPNZD,20080418,001100,2.5226,2.5226,2.5225,2.5225
GBPNZD,20080418,001200,2.5224,2.5224,2.5224,2.5224
GBPNZD,20080418,001300,2.5224,2.5228,2.5222,2.5222
GBPNZD,20080418,001400,2.5221,2.5221,2.5215,2.5215
GBPNZD,20080418,001500,2.5215,2.5215,2.5215,2.5215
GBPNZD,20080418,001600,2.5215,2.5215,2.5215,2.5215
GBPNZD,20080418,001700,2.5217,2.5217,2.5214,2.5214
GBPNZD,20080418,001800,2.5214,2.5214,2.5210,2.5210
GBPNZD,20080418,001900,2.5208,2.5208,2.5190,2.5190
GBPNZD,20080418,002000,2.5189,2.5189,2.5186,2.5187
GBPNZD,20080418,002100,2.5189,2.5190,2.5189,2.5190
GBPNZD,20080418,002200,2.5191,2.5191,2.5190,2.5190
GBPNZD,20080418,002300,2.5190,2.5191,2.5190,2.5191
GBPNZD,20080418,002400,2.5190,2.5190,2.5190,2.5190
GBPNZD,20080418,002500,2.5190,2.5193,2.5190,2.5193
GBPNZD,20080418,002600,2.5194,2.5196,2.5194,2.5196
GBPNZD,20080418,002700,2.5197,2.5198,2.5197,2.5198
GBPNZD,20080418,002800,2.5197,2.5197,2.5196,2.5196
GBPNZD,20080418,002900,2.5196,2.5200,2.5196,2.5199
GBPNZD,20080418,003000,2.5198,2.5198,2.5196,2.5196
GBPNZD,20080418,003100,2.5195,2.5195,2.5194,2.5194
GBPNZD,20080418,003200,2.5194,2.5194,2.5194,2.5194
GBPNZD,20080418,003300,2.5195,2.5196,2.5195,2.5196
GBPNZD,20080418,003400,2.5196,2.5197,2.5196,2.5197
GBPNZD,20080418,003500,2.5197,2.5197,2.5197,2.5197
GBPNZD,20080418,003600,2.5195,2.5195,2.5195,2.5195
GBPNZD,20080418,003700,2.5195,2.5195,2.5195,2.5195
GBPNZD,20080418,003800,2.5195,2.5195,2.5195,2.5195
GBPNZD,20080418,003900,2.5195,2.5195,2.5195,2.5195
GBPNZD,20080418,004000,2.5195,2.5195,2.5194,2.5194
GBPNZD,20080418,004100,2.5192,2.5192,2.5192,2.5192
GBPNZD,20080418,004200,2.5192,2.5192,2.5192,2.5192
GBPNZD,20080418,004300,2.5192,2.5192,2.5192,2.5192
GBPNZD,20080418,004400,2.5192,2.5192,2.5191,2.5191
GBPNZD,20080418,004500,2.5191,2.5191,2.5191,2.5191
GBPNZD,20080418,004600,2.5192,2.5192,2.5192,2.5192
GBPNZD,20080418,004700,2.5194,2.5194,2.5194,2.5194
GBPNZD,20080418,004800,2.5194,2.5194,2.5194,2.5194
GBPNZD,20080418,004900,2.5193,2.5193,2.5193,2.5193
GBPNZD,20080418,005000,2.5193,2.5193,2.5193,2.5193
GBPNZD,20080418,005100,2.5193,2.5193,2.5193,2.5193
GBPNZD,20080418,005200,2.5192,2.5192,2.5177,2.5177
GBPNZD,20080418,005300,2.5177,2.5177,2.5176,2.5176
GBPNZD,20080418,005400,2.5176,2.5176,2.5166,2.5166
GBPNZD,20080418,005500,2.5165,2.5165,2.5162,2.5162
GBPNZD,20080418,005600,2.5162,2.5162,2.5160,2.5160
GBPNZD,20080418,005700,2.5161,2.5161,2.5161,2.5161
GBPNZD,20080418,005800,2.5161,2.5164,2.5161,2.5164
GBPNZD,20080418,005900,2.5164,2.5164,2.5162,2.5162
GBPNZD,20080418,010000,2.5162,2.5162,2.5160,2.5160
GBPNZD,20080418,010100,2.5160,2.5161,2.5159,2.5161
GBPNZD,20080418,010200,2.5160,2.5160,2.5158,2.5160
GBPNZD,20080418,010300,2.5161,2.5161,2.5158,2.5158
GBPNZD,20080418,010400,2.5158,2.5165,2.5158,2.5165
GBPNZD,20080418,010500,2.5165,2.5165,2.5158,2.5158
GBPNZD,20080418,010600,2.5157,2.5157,2.5157,2.5157
GBPNZD,20080418,010700,2.5158,2.5158,2.5157,2.5158
GBPNZD,20080418,010800,2.5158,2.5159,2.5155,2.5155
GBPNZD,20080418,010900,2.5153,2.5153,2.5148,2.5148
GBPNZD,20080418,011000,2.5148,2.5148,2.5148,2.5148
GBPNZD,20080418,011100,2.5147,2.5148,2.5147,2.5147
GBPNZD,20080418,011200,2.5147,2.5147,2.5144,2.5144
GBPNZD,20080418,011300,2.5143,2.5143,2.5142,2.5142
GBPNZD,20080418,011400,2.5142,2.5146,2.5142,2.5146
GBPNZD,20080418,011500,2.5146,2.5147,2.5146,2.5147
GBPNZD,20080418,011600,2.5147,2.5147,2.5146,2.5146
GBPNZD,20080418,011700,2.5148,2.5148,2.5148,2.5148
GBPNZD,20080418,011800,2.5149,2.5149,2.5147,2.5147
GBPNZD,20080418,011900,2.5146,2.5147,2.5146,2.5147
GBPNZD,20080418,012000,2.5147,2.5148,2.5147,2.5148
GBPNZD,20080418,012100,2.5149,2.5152,2.5149,2.5152
GBPNZD,20080418,012200,2.5152,2.5152,2.5152,2.5152
GBPNZD,20080418,012300,2.5150,2.5150,2.5150,2.5150
GBPNZD,20080418,012400,2.5150,2.5150,2.5150,2.5150
GBPNZD,20080418,012500,2.5150,2.5151,2.5150,2.5151
GBPNZD,20080418,012600,2.5151,2.5151,2.5151,2.5151
GBPNZD,20080418,012700,2.5151,2.5151,2.5151,2.5151
GBPNZD,20080418,012800,2.5151,2.5151,2.5148,2.5148
GBPNZD,20080418,012900,2.5147,2.5148,2.5145,2.5148
GBPNZD,20080418,013000,2.5148,2.5150,2.5148,2.5150
GBPNZD,20080418,013100,2.5150,2.5155,2.5150,2.5155
GBPNZD,20080418,013200,2.5155,2.5155,2.5155,2.5155
GBPNZD,20080418,013300,2.5155,2.5157,2.5155,2.5157
GBPNZD,20080418,013400,2.5157,2.5160,2.5157,2.5160
GBPNZD,20080418,013500,2.5160,2.5160,2.5159,2.5159
GBPNZD,20080418,013600,2.5159,2.5159,2.5156,2.5156
GBPNZD,20080418,013700,2.5156,2.5158,2.5156,2.5157
GBPNZD,20080418,013800,2.5158,2.5161,2.5158,2.5161
GBPNZD,20080418,013900,2.5160,2.5161,2.5159,2.5161
GBPNZD,20080418,014000,2.5162,2.5168,2.5162,2.5168
GBPNZD,20080418,014100,2.5172,2.5175,2.5172,2.5172
GBPNZD,20080418,014200,2.5173,2.5181,2.5173,2.5180
GBPNZD,20080418,014300,2.5182,2.5191,2.5182,2.5191
GBPNZD,20080418,014400,2.5188,2.5188,2.5174,2.5174
GBPNZD,20080418,014500,2.5173,2.5173,2.5171,2.5171
GBPNZD,20080418,014600,2.5171,2.5179,2.5171,2.5179
GBPNZD,20080418,014700,2.5180,2.5187,2.5180,2.5187
GBPNZD,20080418,014800,2.5187,2.5189,2.5186,2.5186
GBPNZD,20080418,014900,2.5186,2.5194,2.5186,2.5194
GBPNZD,20080418,015000,2.5196,2.5208,2.5196,2.5208
GBPNZD,20080418,015100,2.5209,2.5209,2.5206,2.5206
GBPNZD,20080418,015200,2.5204,2.5204,2.5199,2.5199
GBPNZD,20080418,015300,2.5198,2.5201,2.5197,2.5201
GBPNZD,20080418,015400,2.5202,2.5203,2.5190,2.5190
GBPNZD,20080418,015500,2.5189,2.5189,2.5180,2.5180
GBPNZD,20080418,015600,2.5178,2.5178,2.5173,2.5173
GBPNZD,20080418,015700,2.5172,2.5172,2.5171,2.5171
GBPNZD,20080418,015800,2.5171,2.5171,2.5167,2.5167
GBPNZD,20080418,015900,2.5166,2.5168,2.5165,2.5166
GBPNZD,20080418,020000,2.5166,2.5168,2.5166,2.5168
GBPNZD,20080418,020100,2.5169,2.5173,2.5169,2.5173
GBPNZD,20080418,020200,2.5175,2.5176,2.5175,2.5176
GBPNZD,20080418,020300,2.5175,2.5175,2.5172,2.5172
GBPNZD,20080418,020400,2.5171,2.5172,2.5171,2.5172
GBPNZD,20080418,020500,2.5171,2.5171,2.5155,2.5155
GBPNZD,20080418,020600,2.5154,2.5164,2.5154,2.5164
GBPNZD,20080418,020700,2.5165,2.5165,2.5161,2.5161
GBPNZD,20080418,020800,2.5161,2.5161,2.5161,2.5161
GBPNZD,20080418,020900,2.5162,2.5168,2.5162,2.5168
GBPNZD,20080418,021000,2.5166,2.5166,2.5164,2.5164
GBPNZD,20080418,021100,2.5164,2.5166,2.5164,2.5166
GBPNZD,20080418,021200,2.5167,2.5171,2.5167,2.5171
GBPNZD,20080418,021300,2.5171,2.5172,2.5171,2.5171
GBPNZD,20080418,021400,2.5171,2.5171,2.5171,2.5171
GBPNZD,20080418,021500,2.5173,2.5173,2.5173,2.5173
GBPNZD,20080418,021600,2.5173,2.5173,2.5172,2.5173
GBPNZD,20080418,021700,2.5173,2.5175,2.5173,2.5175
GBPNZD,20080418,021800,2.5175,2.5176,2.5175,2.5176
GBPNZD,20080418,021900,2.5176,2.5176,2.5176,2.5176
GBPNZD,20080418,022000,2.5176,2.5176,2.5176,2.5176
GBPNZD,20080418,022100,2.5175,2.5175,2.5173,2.5173
GBPNZD,20080418,022200,2.5175,2.5175,2.5175,2.5175
GBPNZD,20080418,022300,2.5175,2.5175,2.5168,2.5168
GBPNZD,20080418,022400,2.5168,2.5168,2.5166,2.5166
GBPNZD,20080418,022500,2.5168,2.5172,2.5168,2.5172
GBPNZD,20080418,022600,2.5172,2.5176,2.5172,2.5176
GBPNZD,20080418,022700,2.5178,2.5179,2.5178,2.5179
GBPNZD,20080418,022800,2.5179,2.5182,2.5178,2.5182
GBPNZD,20080418,022900,2.5180,2.5180,2.5178,2.5178
GBPNZD,20080418,023000,2.5177,2.5177,2.5176,2.5176
GBPNZD,20080418,023100,2.5176,2.5176,2.5175,2.5175
GBPNZD,20080418,023200,2.5173,2.5173,2.5170,2.5170
GBPNZD,20080418,023300,2.5169,2.5169,2.5169,2.5169
GBPNZD,20080418,023400,2.5169,2.5169,2.5169,2.5169
GBPNZD,20080418,023500,2.5168,2.5168,2.5168,2.5168
GBPNZD,20080418,023600,2.5168,2.5168,2.5168,2.5168
GBPNZD,20080418,023700,2.5168,2.5168,2.5165,2.5165
GBPNZD,20080418,023800,2.5164,2.5164,2.5162,2.5162
GBPNZD,20080418,023900,2.5162,2.5162,2.5162,2.5162
GBPNZD,20080418,024000,2.5162,2.5164,2.5162,2.5164
GBPNZD,20080418,024100,2.5164,2.5164,2.5164,2.5164
GBPNZD,20080418,024200,2.5164,2.5164,2.5162,2.5162
GBPNZD,20080418,024300,2.5165,2.5165,2.5163,2.5163
GBPNZD,20080418,024400,2.5164,2.5164,2.5164,2.5164
GBPNZD,20080418,024500,2.5164,2.5164,2.5164,2.5164
GBPNZD,20080418,024600,2.5164,2.5164,2.5162,2.5162
GBPNZD,20080418,024700,2.5162,2.5164,2.5162,2.5164
GBPNZD,20080418,024800,2.5164,2.5165,2.5164,2.5165
GBPNZD,20080418,024900,2.5164,2.5166,2.5164,2.5166
GBPNZD,20080418,025000,2.5167,2.5168,2.5166,2.5166
GBPNZD,20080418,025100,2.5168,2.5169,2.5168,2.5169
GBPNZD,20080418,025200,2.5169,2.5169,2.5166,2.5166
GBPNZD,20080418,025300,2.5166,2.5167,2.5166,2.5167
GBPNZD,20080418,025400,2.5167,2.5167,2.5166,2.5166
GBPNZD,20080418,025500,2.5166,2.5166,2.5166,2.5166
GBPNZD,20080418,025600,2.5167,2.5168,2.5167,2.5168
GBPNZD,20080418,025700,2.5166,2.5166,2.5164,2.5164
GBPNZD,20080418,025800,2.5164,2.5164,2.5161,2.5161
GBPNZD,20080418,025900,2.5159,2.5159,2.5155,2.5155
GBPNZD,20080418,030000,2.5157,2.5157,2.5156,2.5156
GBPNZD,20080418,030100,2.5156,2.5161,2.5156,2.5161
GBPNZD,20080418,030200,2.5161,2.5162,2.5161,2.5162
GBPNZD,20080418,030300,2.5162,2.5165,2.5162,2.5165
GBPNZD,20080418,030400,2.5165,2.5166,2.5164,2.5164
GBPNZD,20080418,030500,2.5163,2.5163,2.5155,2.5155
GBPNZD,20080418,030600,2.5154,2.5154,2.5148,2.5148
GBPNZD,20080418,030700,2.5148,2.5149,2.5148,2.5149
GBPNZD,20080418,030800,2.5148,2.5149,2.5148,2.5149
GBPNZD,20080418,030900,2.5149,2.5151,2.5149,2.5151
GBPNZD,20080418,031000,2.5151,2.5151,2.5151,2.5151
GBPNZD,20080418,031100,2.5151,2.5151,2.5131,2.5131
GBPNZD,20080418,031200,2.5129,2.5129,2.5106,2.5106
GBPNZD,20080418,031300,2.5102,2.5102,2.5065,2.5077
GBPNZD,20080418,031400,2.5080,2.5082,2.5080,2.5082
GBPNZD,20080418,031500,2.5081,2.5085,2.5081,2.5085
GBPNZD,20080418,031600,2.5085,2.5087,2.5085,2.5087
GBPNZD,20080418,031700,2.5087,2.5090,2.5087,2.5088
GBPNZD,20080418,031800,2.5086,2.5086,2.5083,2.5083
GBPNZD,20080418,031900,2.5081,2.5081,2.5076,2.5081
GBPNZD,20080418,032000,2.5083,2.5086,2.5083,2.5086
GBPNZD,20080418,032100,2.5085,2.5085,2.5084,2.5084
GBPNZD,20080418,032200,2.5082,2.5082,2.5077,2.5077
GBPNZD,20080418,032300,2.5076,2.5076,2.5069,2.5069
GBPNZD,20080418,032400,2.5067,2.5067,2.5052,2.5052
GBPNZD,20080418,032500,2.5053,2.5066,2.5053,2.5066
GBPNZD,20080418,032600,2.5067,2.5088,2.5067,2.5088
GBPNZD,20080418,032700,2.5088,2.5088,2.5087,2.5087
GBPNZD,20080418,032800,2.5089,2.5090,2.5084,2.5084
GBPNZD,20080418,032900,2.5082,2.5087,2.5082,2.5087
GBPNZD,20080418,033000,2.5089,2.5092,2.5089,2.5092
GBPNZD,20080418,033100,2.5094,2.5110,2.5094,2.5110
GBPNZD,20080418,033200,2.5112,2.5121,2.5112,2.5121
GBPNZD,20080418,033300,2.5120,2.5120,2.5117,2.5117
GBPNZD,20080418,033400,2.5116,2.5119,2.5116,2.5117
GBPNZD,20080418,033500,2.5117,2.5117,2.5115,2.5115
GBPNZD,20080418,033600,2.5113,2.5115,2.5111,2.5115
GBPNZD,20080418,033700,2.5115,2.5116,2.5115,2.5115
GBPNZD,20080418,033800,2.5113,2.5115,2.5112,2.5115
GBPNZD,20080418,033900,2.5117,2.5119,2.5117,2.5117
GBPNZD,20080418,034000,2.5119,2.5119,2.5109,2.5110
GBPNZD,20080418,034100,2.5116,2.5122,2.5116,2.5122
GBPNZD,20080418,034200,2.5123,2.5125,2.5123,2.5125
GBPNZD,20080418,034300,2.5127,2.5128,2.5127,2.5128
GBPNZD,20080418,034400,2.5128,2.5128,2.5123,2.5123
GBPNZD,20080418,034500,2.5122,2.5124,2.5122,2.5124
GBPNZD,20080418,034600,2.5124,2.5124,2.5120,2.5123
GBPNZD,20080418,034700,2.5123,2.5123,2.5122,2.5122
GBPNZD,20080418,034800,2.5122,2.5122,2.5122,2.5122
GBPNZD,20080418,034900,2.5121,2.5121,2.5120,2.5120
GBPNZD,20080418,035000,2.5120,2.5121,2.5120,2.5121
GBPNZD,20080418,035100,2.5121,2.5122,2.5121,2.5122
GBPNZD,20080418,035200,2.5120,2.5120,2.5118,2.5118
GBPNZD,20080418,035300,2.5118,2.5118,2.5117,2.5117
GBPNZD,20080418,035400,2.5117,2.5118,2.5117,2.5118
GBPNZD,20080418,035500,2.5118,2.5118,2.5116,2.5116
GBPNZD,20080418,035600,2.5116,2.5116,2.5113,2.5113
GBPNZD,20080418,035700,2.5112,2.5112,2.5109,2.5109
GBPNZD,20080418,035800,2.5109,2.5109,2.5109,2.5109
GBPNZD,20080418,035900,2.5109,2.5109,2.5108,2.5108
GBPNZD,20080418,040000,2.5108,2.5108,2.5106,2.5106
GBPNZD,20080418,040100,2.5106,2.5106,2.5102,2.5102
GBPNZD,20080418,040200,2.5100,2.5100,2.5094,2.5094
GBPNZD,20080418,040300,2.5094,2.5097,2.5094,2.5097
GBPNZD,20080418,040400,2.5098,2.5100,2.5098,2.5100
GBPNZD,20080418,040500,2.5101,2.5105,2.5101,2.5105
GBPNZD,20080418,040600,2.5103,2.5103,2.5103,2.5103
GBPNZD,20080418,040700,2.5103,2.5103,2.5103,2.5103
GBPNZD,20080418,040800,2.5103,2.5103,2.5102,2.5102
GBPNZD,20080418,040900,2.5102,2.5102,2.5102,2.5102
GBPNZD,20080418,041000,2.5102,2.5102,2.5102,2.5102
GBPNZD,20080418,041100,2.5103,2.5104,2.5102,2.5104
GBPNZD,20080418,041200,2.5106,2.5120,2.5106,2.5120
GBPNZD,20080418,041300,2.5122,2.5130,2.5122,2.5130
GBPNZD,20080418,041400,2.5132,2.5136,2.5132,2.5136
GBPNZD,20080418,041500,2.5136,2.5136,2.5134,2.5134
GBPNZD,20080418,041600,2.5133,2.5133,2.5131,2.5131
GBPNZD,20080418,041700,2.5131,2.5132,2.5131,2.5132
GBPNZD,20080418,041800,2.5132,2.5133,2.5132,2.5132
GBPNZD,20080418,041900,2.5132,2.5132,2.5131,2.5131
GBPNZD,20080418,042000,2.5131,2.5131,2.5125,2.5125
GBPNZD,20080418,042100,2.5125,2.5130,2.5125,2.5130
GBPNZD,20080418,042200,2.5132,2.5132,2.5128,2.5128
GBPNZD,20080418,042300,2.5125,2.5125,2.5120,2.5120
GBPNZD,20080418,042400,2.5117,2.5117,2.5117,2.5117
GBPNZD,20080418,042500,2.5117,2.5120,2.5117,2.5120
GBPNZD,20080418,042600,2.5120,2.5122,2.5120,2.5122
GBPNZD,20080418,042700,2.5122,2.5122,2.5121,2.5121
GBPNZD,20080418,042800,2.5120,2.5122,2.5120,2.5122
GBPNZD,20080418,042900,2.5123,2.5126,2.5123,2.5123
GBPNZD,20080418,043000,2.5122,2.5122,2.5120,2.5120
GBPNZD,20080418,043100,2.5119,2.5119,2.5117,2.5117
GBPNZD,20080418,043200,2.5117,2.5117,2.5117,2.5117
GBPNZD,20080418,043300,2.5117,2.5118,2.5117,2.5117
GBPNZD,20080418,043400,2.5119,2.5120,2.5119,2.5120
GBPNZD,20080418,043500,2.5119,2.5119,2.5119,2.5119
GBPNZD,20080418,043600,2.5120,2.5120,2.5120,2.5120
GBPNZD,20080418,043700,2.5120,2.5122,2.5120,2.5120
GBPNZD,20080418,043800,2.5119,2.5119,2.5113,2.5113
GBPNZD,20080418,043900,2.5113,2.5113,2.5110,2.5110
GBPNZD,20080418,044000,2.5108,2.5108,2.5106,2.5106
GBPNZD,20080418,044100,2.5108,2.5113,2.5108,2.5108
GBPNZD,20080418,044200,2.5106,2.5106,2.5106,2.5106
GBPNZD,20080418,044300,2.5108,2.5108,2.5105,2.5105
GBPNZD,20080418,044400,2.5101,2.5101,2.5101,2.5101
GBPNZD,20080418,044500,2.5102,2.5103,2.5102,2.5102
GBPNZD,20080418,044600,2.5101,2.5104,2.5101,2.5104
GBPNZD,20080418,044700,2.5105,2.5105,2.5105,2.5105
GBPNZD,20080418,044800,2.5105,2.5106,2.5105,2.5106
GBPNZD,20080418,044900,2.5106,2.5108,2.5105,2.5108
GBPNZD,20080418,045000,2.5109,2.5110,2.5103,2.5103
GBPNZD,20080418,045100,2.5103,2.5106,2.5103,2.5106
GBPNZD,20080418,045200,2.5108,2.5109,2.5108,2.5109
GBPNZD,20080418,045300,2.5108,2.5109,2.5106,2.5109
GBPNZD,20080418,045400,2.5109,2.5109,2.5108,2.5108
GBPNZD,20080418,045500,2.5109,2.5109,2.5109,2.5109
GBPNZD,20080418,045600,2.5109,2.5109,2.5108,2.5108
GBPNZD,20080418,045700,2.5107,2.5120,2.5106,2.5120
GBPNZD,20080418,045800,2.5123,2.5125,2.5123,2.5125
GBPNZD,20080418,045900,2.5124,2.5124,2.5122,2.5122
GBPNZD,20080418,050000,2.5120,2.5121,2.5120,2.5121
GBPNZD,20080418,050100,2.5121,2.5124,2.5121,2.5124
GBPNZD,20080418,050200,2.5124,2.5124,2.5124,2.5124
GBPNZD,20080418,050300,2.5124,2.5125,2.5117,2.5117
GBPNZD,20080418,050400,2.5116,2.5116,2.5113,2.5113
GBPNZD,20080418,050500,2.5113,2.5113,2.5113,2.5113
GBPNZD,20080418,050600,2.5114,2.5115,2.5114,2.5115
GBPNZD,20080418,050700,2.5115,2.5119,2.5114,2.5119
GBPNZD,20080418,050800,2.5117,2.5117,2.5117,2.5117
GBPNZD,20080418,050900,2.5117,2.5117,2.5111,2.5111
GBPNZD,20080418,051000,2.5112,2.5116,2.5112,2.5116
GBPNZD,20080418,051100,2.5116,2.5117,2.5116,2.5117
GBPNZD,20080418,051200,2.5117,2.5120,2.5117,2.5120
GBPNZD,20080418,051300,2.5120,2.5120,2.5120,2.5120
GBPNZD,20080418,051400,2.5122,2.5125,2.5122,2.5125
GBPNZD,20080418,051500,2.5125,2.5125,2.5124,2.5124
GBPNZD,20080418,051600,2.5124,2.5124,2.5124,2.5124
GBPNZD,20080418,051700,2.5124,2.5125,2.5124,2.5125
GBPNZD,20080418,051800,2.5125,2.5125,2.5125,2.5125
GBPNZD,20080418,051900,2.5125,2.5125,2.5125,2.5125
GBPNZD,20080418,052000,2.5127,2.5127,2.5127,2.5127
GBPNZD,20080418,052100,2.5127,2.5127,2.5127,2.5127
GBPNZD,20080418,052200,2.5127,2.5127,2.5126,2.5126
GBPNZD,20080418,052300,2.5124,2.5124,2.5123,2.5123
GBPNZD,20080418,052400,2.5123,2.5123,2.5122,2.5122
GBPNZD,20080418,052500,2.5122,2.5133,2.5122,2.5133
GBPNZD,20080418,052600,2.5133,2.5134,2.5133,2.5134
GBPNZD,20080418,052700,2.5136,2.5136,2.5131,2.5131
GBPNZD,20080418,052800,2.5131,2.5132,2.5129,2.5129
GBPNZD,20080418,052900,2.5130,2.5134,2.5130,2.5134
GBPNZD,20080418,053000,2.5134,2.5134,2.5129,2.5129
GBPNZD,20080418,053100,2.5127,2.5127,2.5122,2.5124
GBPNZD,20080418,053200,2.5124,2.5126,2.5124,2.5126
GBPNZD,20080418,053300,2.5126,2.5127,2.5126,2.5127
GBPNZD,20080418,053400,2.5127,2.5127,2.5127,2.5127
GBPNZD,20080418,053500,2.5127,2.5127,2.5126,2.5126
GBPNZD,20080418,053600,2.5126,2.5126,2.5124,2.5124
GBPNZD,20080418,053700,2.5124,2.5124,2.5124,2.5124
GBPNZD,20080418,053800,2.5124,2.5124,2.5124,2.5124
GBPNZD,20080418,053900,2.5124,2.5124,2.5124,2.5124
GBPNZD,20080418,054000,2.5124,2.5124,2.5124,2.5124
GBPNZD,20080418,054100,2.5124,2.5129,2.5123,2.5129
GBPNZD,20080418,054200,2.5133,2.5136,2.5133,2.5136
GBPNZD,20080418,054300,2.5136,2.5137,2.5136,2.5137
GBPNZD,20080418,054400,2.5137,2.5137,2.5137,2.5137
GBPNZD,20080418,054500,2.5137,2.5137,2.5137,2.5137
GBPNZD,20080418,054600,2.5137,2.5137,2.5136,2.5136
GBPNZD,20080418,054700,2.5134,2.5134,2.5134,2.5134
GBPNZD,20080418,054800,2.5134,2.5136,2.5134,2.5136
GBPNZD,20080418,054900,2.5137,2.5142,2.5137,2.5142
GBPNZD,20080418,055000,2.5142,2.5142,2.5141,2.5141
GBPNZD,20080418,055100,2.5141,2.5141,2.5141,2.5141
GBPNZD,20080418,055200,2.5141,2.5141,2.5140,2.5140
GBPNZD,20080418,055300,2.5140,2.5140,2.5140,2.5140
GBPNZD,20080418,055400,2.5140,2.5140,2.5138,2.5138
GBPNZD,20080418,055500,2.5138,2.5141,2.5138,2.5141
GBPNZD,20080418,055600,2.5141,2.5141,2.5141,2.5141
GBPNZD,20080418,055700,2.5141,2.5142,2.5141,2.5142
GBPNZD,20080418,055800,2.5141,2.5141,2.5141,2.5141
GBPNZD,20080418,055900,2.5139,2.5139,2.5137,2.5137
GBPNZD,20080418,060000,2.5135,2.5135,2.5128,2.5129
GBPNZD,20080418,060100,2.5130,2.5130,2.5130,2.5130
GBPNZD,20080418,060200,2.5130,2.5130,2.5130,2.5130
GBPNZD,20080418,060300,2.5130,2.5131,2.5130,2.5131
GBPNZD,20080418,060400,2.5131,2.5131,2.5131,2.5131
GBPNZD,20080418,060500,2.5132,2.5132,2.5132,2.5132
GBPNZD,20080418,060600,2.5132,2.5132,2.5131,2.5131
GBPNZD,20080418,060700,2.5131,2.5131,2.5130,2.5130
GBPNZD,20080418,060800,2.5129,2.5134,2.5129,2.5134
GBPNZD,20080418,060900,2.5135,2.5138,2.5135,2.5138
GBPNZD,20080418,061000,2.5140,2.5140,2.5138,2.5138
GBPNZD,20080418,061100,2.5138,2.5138,2.5137,2.5137
GBPNZD,20080418,061200,2.5137,2.5137,2.5137,2.5137
GBPNZD,20080418,061300,2.5137,2.5137,2.5136,2.5136
GBPNZD,20080418,061400,2.5138,2.5141,2.5138,2.5141
GBPNZD,20080418,061500,2.5143,2.5150,2.5143,2.5150
GBPNZD,20080418,061600,2.5149,2.5149,2.5149,2.5149
GBPNZD,20080418,061700,2.5148,2.5148,2.5148,2.5148
GBPNZD,20080418,061800,2.5148,2.5148,2.5148,2.5148
GBPNZD,20080418,061900,2.5148,2.5148,2.5148,2.5148
GBPNZD,20080418,062000,2.5148,2.5148,2.5148,2.5148
GBPNZD,20080418,062100,2.5150,2.5150,2.5150,2.5150
GBPNZD,20080418,062200,2.5151,2.5151,2.5151,2.5151
GBPNZD,20080418,062300,2.5151,2.5151,2.5151,2.5151
GBPNZD,20080418,062400,2.5151,2.5151,2.5150,2.5150
GBPNZD,20080418,062500,2.5152,2.5153,2.5152,2.5153
GBPNZD,20080418,062600,2.5152,2.5152,2.5150,2.5150
GBPNZD,20080418,062700,2.5150,2.5150,2.5150,2.5150
GBPNZD,20080418,062800,2.5150,2.5152,2.5150,2.5152
GBPNZD,20080418,062900,2.5152,2.5153,2.5152,2.5152
GBPNZD,20080418,063000,2.5152,2.5153,2.5152,2.5153
GBPNZD,20080418,063100,2.5152,2.5152,2.5151,2.5151
GBPNZD,20080418,063200,2.5151,2.5152,2.5150,2.5152
GBPNZD,20080418,063300,2.5153,2.5155,2.5153,2.5155
GBPNZD,20080418,063400,2.5155,2.5155,2.5155,2.5155
GBPNZD,20080418,063500,2.5155,2.5155,2.5155,2.5155
GBPNZD,20080418,063600,2.5155,2.5155,2.5155,2.5155
GBPNZD,20080418,063700,2.5156,2.5157,2.5156,2.5157
GBPNZD,20080418,063800,2.5157,2.5157,2.5156,2.5156
GBPNZD,20080418,063900,2.5156,2.5156,2.5156,2.5156
GBPNZD,20080418,064000,2.5156,2.5157,2.5156,2.5157
GBPNZD,20080418,064100,2.5157,2.5157,2.5156,2.5156
GBPNZD,20080418,064200,2.5157,2.5157,2.5155,2.5155
GBPNZD,20080418,064300,2.5154,2.5155,2.5154,2.5155
GBPNZD,20080418,064400,2.5157,2.5157,2.5157,2.5157
GBPNZD,20080418,064500,2.5157,2.5157,2.5154,2.5154
GBPNZD,20080418,064600,2.5154,2.5154,2.5153,2.5153
GBPNZD,20080418,064700,2.5153,2.5154,2.5153,2.5154
GBPNZD,20080418,064800,2.5152,2.5155,2.5152,2.5155
GBPNZD,20080418,064900,2.5155,2.5155,2.5154,2.5154
GBPNZD,20080418,065000,2.5155,2.5155,2.5155,2.5155
GBPNZD,20080418,065100,2.5155,2.5155,2.5152,2.5152
GBPNZD,20080418,065200,2.5150,2.5150,2.5149,2.5149
GBPNZD,20080418,065300,2.5149,2.5152,2.5149,2.5152
GBPNZD,20080418,065400,2.5152,2.5154,2.5150,2.5150
GBPNZD,20080418,065500,2.5148,2.5148,2.5147,2.5147
GBPNZD,20080418,065600,2.5145,2.5147,2.5144,2.5144
GBPNZD,20080418,065700,2.5144,2.5144,2.5141,2.5141
GBPNZD,20080418,065800,2.5141,2.5144,2.5140,2.5144
GBPNZD,20080418,065900,2.5143,2.5143,2.5140,2.5140
GBPNZD,20080418,070000,2.5140,2.5144,2.5140,2.5144
GBPNZD,20080418,070100,2.5144,2.5144,2.5144,2.5144
GBPNZD,20080418,070200,2.5144,2.5146,2.5144,2.5146
GBPNZD,20080418,070300,2.5146,2.5148,2.5146,2.5147
GBPNZD,20080418,070400,2.5147,2.5147,2.5145,2.5145
GBPNZD,20080418,070500,2.5146,2.5150,2.5146,2.5150
GBPNZD,20080418,070600,2.5150,2.5150,2.5148,2.5148
GBPNZD,20080418,070700,2.5148,2.5148,2.5145,2.5145
GBPNZD,20080418,070800,2.5145,2.5145,2.5143,2.5144
GBPNZD,20080418,070900,2.5144,2.5145,2.5144,2.5145
GBPNZD,20080418,071000,2.5143,2.5143,2.5143,2.5143
GBPNZD,20080418,071100,2.5143,2.5143,2.5143,2.5143
GBPNZD,20080418,071200,2.5141,2.5141,2.5141,2.5141
GBPNZD,20080418,071300,2.5140,2.5140,2.5139,2.5139
GBPNZD,20080418,071400,2.5138,2.5138,2.5136,2.5136
GBPNZD,20080418,071500,2.5136,2.5136,2.5134,2.5134
GBPNZD,20080418,071600,2.5136,2.5136,2.5132,2.5132
GBPNZD,20080418,071700,2.5131,2.5132,2.5131,2.5132
GBPNZD,20080418,071800,2.5132,2.5133,2.5132,2.5133
GBPNZD,20080418,071900,2.5133,2.5133,2.5133,2.5133
GBPNZD,20080418,072000,2.5133,2.5134,2.5133,2.5134
GBPNZD,20080418,072100,2.5134,2.5136,2.5134,2.5135
GBPNZD,20080418,072200,2.5134,2.5134,2.5133,2.5133
GBPNZD,20080418,072300,2.5133,2.5133,2.5133,2.5133
GBPNZD,20080418,072400,2.5134,2.5136,2.5134,2.5136
GBPNZD,20080418,072500,2.5138,2.5138,2.5137,2.5137
GBPNZD,20080418,072600,2.5137,2.5138,2.5137,2.5138
GBPNZD,20080418,072700,2.5138,2.5138,2.5138,2.5138
GBPNZD,20080418,072800,2.5138,2.5138,2.5137,2.5137
GBPNZD,20080418,072900,2.5137,2.5137,2.5137,2.5137
GBPNZD,20080418,073000,2.5137,2.5137,2.5136,2.5136
GBPNZD,20080418,073100,2.5136,2.5136,2.5134,2.5134
GBPNZD,20080418,073200,2.5134,2.5134,2.5134,2.5134
GBPNZD,20080418,073300,2.5134,2.5136,2.5134,2.5136
GBPNZD,20080418,073400,2.5136,2.5137,2.5136,2.5136
GBPNZD,20080418,073500,2.5134,2.5134,2.5134,2.5134
GBPNZD,20080418,073600,2.5135,2.5136,2.5135,2.5136
GBPNZD,20080418,073700,2.5136,2.5136,2.5136,2.5136
GBPNZD,20080418,073800,2.5136,2.5136,2.5133,2.5133
GBPNZD,20080418,073900,2.5133,2.5133,2.5130,2.5130
GBPNZD,20080418,074000,2.5129,2.5129,2.5129,2.5129
GBPNZD,20080418,074100,2.5129,2.5129,2.5127,2.5127
GBPNZD,20080418,074200,2.5127,2.5127,2.5120,2.5120
GBPNZD,20080418,074300,2.5119,2.5119,2.5115,2.5116
GBPNZD,20080418,074400,2.5115,2.5115,2.5113,2.5113
GBPNZD,20080418,074500,2.5113,2.5113,2.5113,2.5113
GBPNZD,20080418,074600,2.5112,2.5112,2.5110,2.5112
GBPNZD,20080418,074700,2.5113,2.5119,2.5113,2.5119
GBPNZD,20080418,074800,2.5120,2.5122,2.5120,2.5122
GBPNZD,20080418,074900,2.5123,2.5125,2.5123,2.5125
GBPNZD,20080418,075000,2.5126,2.5130,2.5126,2.5130
GBPNZD,20080418,075100,2.5131,2.5131,2.5126,2.5126
GBPNZD,20080418,075200,2.5124,2.5124,2.5123,2.5124
GBPNZD,20080418,075300,2.5124,2.5127,2.5124,2.5127
GBPNZD,20080418,075400,2.5127,2.5128,2.5127,2.5127
GBPNZD,20080418,075500,2.5127,2.5127,2.5123,2.5123
GBPNZD,20080418,075600,2.5122,2.5125,2.5122,2.5125
GBPNZD,20080418,075700,2.5126,2.5127,2.5126,2.5126
GBPNZD,20080418,075800,2.5126,2.5126,2.5122,2.5122
GBPNZD,20080418,075900,2.5122,2.5122,2.5117,2.5117
GBPNZD,20080418,080000,2.5119,2.5130,2.5119,2.5130
GBPNZD,20080418,080100,2.5131,2.5131,2.5130,2.5131
GBPNZD,20080418,080200,2.5130,2.5137,2.5127,2.5137
GBPNZD,20080418,080300,2.5138,2.5146,2.5138,2.5145
GBPNZD,20080418,080400,2.5144,2.5144,2.5143,2.5143
GBPNZD,20080418,080500,2.5141,2.5145,2.5141,2.5145
GBPNZD,20080418,080600,2.5146,2.5150,2.5146,2.5150
GBPNZD,20080418,080700,2.5151,2.5154,2.5151,2.5154
GBPNZD,20080418,080800,2.5155,2.5158,2.5152,2.5152
GBPNZD,20080418,080900,2.5151,2.5151,2.5148,2.5148
GBPNZD,20080418,081000,2.5148,2.5151,2.5148,2.5151
GBPNZD,20080418,081100,2.5152,2.5155,2.5152,2.5155
GBPNZD,20080418,081200,2.5155,2.5156,2.5152,2.5152
GBPNZD,20080418,081300,2.5154,2.5154,2.5145,2.5145
GBPNZD,20080418,081400,2.5147,2.5161,2.5147,2.5161
GBPNZD,20080418,081500,2.5159,2.5159,2.5155,2.5159
GBPNZD,20080418,081600,2.5160,2.5162,2.5157,2.5162
GBPNZD,20080418,081700,2.5161,2.5161,2.5159,2.5161
GBPNZD,20080418,081800,2.5162,2.5163,2.5162,2.5162
GBPNZD,20080418,081900,2.5164,2.5186,2.5164,2.5180
GBPNZD,20080418,082000,2.5179,2.5180,2.5174,2.5174
GBPNZD,20080418,082100,2.5173,2.5173,2.5168,2.5170
GBPNZD,20080418,082200,2.5171,2.5173,2.5171,2.5173
GBPNZD,20080418,082300,2.5173,2.5173,2.5172,2.5172
GBPNZD,20080418,082400,2.5171,2.5171,2.5166,2.5166
GBPNZD,20080418,082500,2.5166,2.5167,2.5166,2.5166
GBPNZD,20080418,082600,2.5166,2.5166,2.5165,2.5165
GBPNZD,20080418,082700,2.5166,2.5169,2.5166,2.5168
GBPNZD,20080418,082800,2.5165,2.5166,2.5164,2.5164
GBPNZD,20080418,082900,2.5162,2.5162,2.5158,2.5158
GBPNZD,20080418,083000,2.5157,2.5157,2.5151,2.5151
GBPNZD,20080418,083100,2.5152,2.5159,2.5152,2.5159
GBPNZD,20080418,083200,2.5162,2.5164,2.5161,2.5161
GBPNZD,20080418,083300,2.5159,2.5159,2.5155,2.5155
GBPNZD,20080418,083400,2.5155,2.5155,2.5148,2.5148
GBPNZD,20080418,083500,2.5148,2.5148,2.5145,2.5145
GBPNZD,20080418,083600,2.5145,2.5153,2.5145,2.5153
GBPNZD,20080418,083700,2.5154,2.5155,2.5154,2.5154
GBPNZD,20080418,083800,2.5152,2.5152,2.5151,2.5151
GBPNZD,20080418,083900,2.5151,2.5151,2.5151,2.5151
GBPNZD,20080418,084000,2.5151,2.5155,2.5151,2.5155
GBPNZD,20080418,084100,2.5157,2.5157,2.5155,2.5157
GBPNZD,20080418,084200,2.5155,2.5155,2.5154,2.5154
GBPNZD,20080418,084300,2.5155,2.5156,2.5155,2.5156
GBPNZD,20080418,084400,2.5156,2.5158,2.5155,2.5155
GBPNZD,20080418,084500,2.5155,2.5155,2.5150,2.5150
GBPNZD,20080418,084600,2.5151,2.5154,2.5148,2.5153
GBPNZD,20080418,084700,2.5154,2.5164,2.5154,2.5164
GBPNZD,20080418,084800,2.5164,2.5164,2.5161,2.5161
GBPNZD,20080418,084900,2.5162,2.5169,2.5162,2.5169
GBPNZD,20080418,085000,2.5171,2.5173,2.5171,2.5173
GBPNZD,20080418,085100,2.5174,2.5183,2.5173,2.5183
GBPNZD,20080418,085200,2.5183,2.5183,2.5180,2.5180
GBPNZD,20080418,085300,2.5179,2.5180,2.5175,2.5180
GBPNZD,20080418,085400,2.5185,2.5190,2.5185,2.5190
GBPNZD,20080418,085500,2.5192,2.5192,2.5192,2.5192
GBPNZD,20080418,085600,2.5192,2.5195,2.5192,2.5195
GBPNZD,20080418,085700,2.5194,2.5194,2.5192,2.5194
GBPNZD,20080418,085800,2.5196,2.5209,2.5196,2.5207
GBPNZD,20080418,085900,2.5208,2.5213,2.5208,2.5212
GBPNZD,20080418,090000,2.5211,2.5211,2.5206,2.5206
GBPNZD,20080418,090100,2.5206,2.5206,2.5204,2.5204
GBPNZD,20080418,090200,2.5204,2.5213,2.5204,2.5213
GBPNZD,20080418,090300,2.5211,2.5211,2.5205,2.5205
GBPNZD,20080418,090400,2.5204,2.5207,2.5203,2.5207
GBPNZD,20080418,090500,2.5206,2.5206,2.5203,2.5205
GBPNZD,20080418,090600,2.5204,2.5204,2.5203,2.5203
GBPNZD,20080418,090700,2.5201,2.5203,2.5200,2.5203
GBPNZD,20080418,090800,2.5201,2.5207,2.5201,2.5203
GBPNZD,20080418,090900,2.5201,2.5201,2.5196,2.5196
GBPNZD,20080418,091000,2.5194,2.5194,2.5192,2.5194
GBPNZD,20080418,091100,2.5194,2.5194,2.5192,2.5192
GBPNZD,20080418,091200,2.5192,2.5194,2.5192,2.5194
GBPNZD,20080418,091300,2.5195,2.5196,2.5192,2.5196
GBPNZD,20080418,091400,2.5196,2.5206,2.5196,2.5206
GBPNZD,20080418,091500,2.5208,2.5211,2.5208,2.5210
GBPNZD,20080418,091600,2.5209,2.5209,2.5208,2.5209
GBPNZD,20080418,091700,2.5210,2.5217,2.5208,2.5217
GBPNZD,20080418,091800,2.5220,2.5224,2.5220,2.5222
GBPNZD,20080418,091900,2.5222,2.5222,2.5217,2.5217
GBPNZD,20080418,092000,2.5217,2.5217,2.5206,2.5206
GBPNZD,20080418,092100,2.5208,2.5211,2.5208,2.5211
GBPNZD,20080418,092200,2.5211,2.5211,2.5211,2.5211
GBPNZD,20080418,092300,2.5210,2.5210,2.5204,2.5204
GBPNZD,20080418,092400,2.5202,2.5207,2.5201,2.5206
GBPNZD,20080418,092500,2.5206,2.5206,2.5204,2.5206
GBPNZD,20080418,092600,2.5205,2.5205,2.5203,2.5203
GBPNZD,20080418,092700,2.5202,2.5210,2.5201,2.5210
GBPNZD,20080418,092800,2.5211,2.5213,2.5211,2.5213
GBPNZD,20080418,092900,2.5211,2.5213,2.5210,2.5213
GBPNZD,20080418,093000,2.5214,2.5218,2.5214,2.5218
GBPNZD,20080418,093100,2.5220,2.5223,2.5220,2.5221
GBPNZD,20080418,093200,2.5217,2.5217,2.5214,2.5217
GBPNZD,20080418,093300,2.5219,2.5230,2.5219,2.5230
GBPNZD,20080418,093400,2.5231,2.5231,2.5229,2.5229
GBPNZD,20080418,093500,2.5229,2.5229,2.5229,2.5229
GBPNZD,20080418,093600,2.5230,2.5230,2.5230,2.5230
GBPNZD,20080418,093700,2.5230,2.5230,2.5224,2.5224
GBPNZD,20080418,093800,2.5224,2.5225,2.5224,2.5224
GBPNZD,20080418,093900,2.5224,2.5224,2.5218,2.5221
GBPNZD,20080418,094000,2.5222,2.5222,2.5217,2.5217
GBPNZD,20080418,094100,2.5218,2.5221,2.5218,2.5221
GBPNZD,20080418,094200,2.5222,2.5222,2.5220,2.5220
GBPNZD,20080418,094300,2.5221,2.5225,2.5221,2.5225
GBPNZD,20080418,094400,2.5225,2.5225,2.5221,2.5223
GBPNZD,20080418,094500,2.5225,2.5225,2.5223,2.5223
GBPNZD,20080418,094600,2.5222,2.5222,2.5215,2.5215
GBPNZD,20080418,094700,2.5215,2.5217,2.5215,2.5217
GBPNZD,20080418,094800,2.5215,2.5215,2.5212,2.5212
GBPNZD,20080418,094900,2.5210,2.5210,2.5206,2.5206
GBPNZD,20080418,095000,2.5204,2.5207,2.5200,2.5200
GBPNZD,20080418,095100,2.5199,2.5199,2.5185,2.5187
GBPNZD,20080418,095200,2.5192,2.5200,2.5192,2.5196
GBPNZD,20080418,095300,2.5195,2.5196,2.5195,2.5196
GBPNZD,20080418,095400,2.5194,2.5199,2.5192,2.5199
GBPNZD,20080418,095500,2.5201,2.5204,2.5197,2.5197
GBPNZD,20080418,095600,2.5199,2.5208,2.5199,2.5208
GBPNZD,20080418,095700,2.5211,2.5216,2.5211,2.5213
GBPNZD,20080418,095800,2.5212,2.5212,2.5210,2.5210
GBPNZD,20080418,095900,2.5211,2.5215,2.5211,2.5215
GBPNZD,20080418,100000,2.5214,2.5214,2.5207,2.5209
GBPNZD,20080418,100100,2.5208,2.5208,2.5199,2.5199
GBPNZD,20080418,100200,2.5197,2.5197,2.5194,2.5194
GBPNZD,20080418,100300,2.5194,2.5196,2.5193,2.5196
GBPNZD,20080418,100400,2.5196,2.5201,2.5196,2.5198
GBPNZD,20080418,100500,2.5197,2.5197,2.5191,2.5191
GBPNZD,20080418,100600,2.5190,2.5190,2.5186,2.5186
GBPNZD,20080418,100700,2.5183,2.5183,2.5183,2.5183
GBPNZD,20080418,100800,2.5182,2.5182,2.5179,2.5179
GBPNZD,20080418,100900,2.5179,2.5182,2.5179,2.5182
GBPNZD,20080418,101000,2.5182,2.5182,2.5173,2.5173
GBPNZD,20080418,101100,2.5172,2.5176,2.5170,2.5171
GBPNZD,20080418,101200,2.5172,2.5179,2.5172,2.5179
GBPNZD,20080418,101300,2.5184,2.5192,2.5184,2.5192
GBPNZD,20080418,101400,2.5191,2.5191,2.5189,2.5189
GBPNZD,20080418,101500,2.5189,2.5192,2.5189,2.5192
GBPNZD,20080418,101600,2.5193,2.5203,2.5193,2.5203
GBPNZD,20080418,101700,2.5201,2.5201,2.5196,2.5199
GBPNZD,20080418,101800,2.5201,2.5201,2.5194,2.5194
GBPNZD,20080418,101900,2.5192,2.5194,2.5191,2.5191
GBPNZD,20080418,102000,2.5192,2.5196,2.5192,2.5196
GBPNZD,20080418,102100,2.5196,2.5197,2.5196,2.5196
GBPNZD,20080418,102200,2.5196,2.5196,2.5194,2.5194
GBPNZD,20080418,102300,2.5196,2.5200,2.5196,2.5200
GBPNZD,20080418,102400,2.5200,2.5201,2.5200,2.5201
GBPNZD,20080418,102500,2.5201,2.5201,2.5199,2.5199
GBPNZD,20080418,102600,2.5199,2.5199,2.5193,2.5195
GBPNZD,20080418,102700,2.5196,2.5196,2.5188,2.5188
GBPNZD,20080418,102800,2.5187,2.5187,2.5187,2.5187
GBPNZD,20080418,102900,2.5189,2.5189,2.5185,2.5185
GBPNZD,20080418,103000,2.5184,2.5184,2.5181,2.5181
GBPNZD,20080418,103100,2.5180,2.5182,2.5180,2.5182
GBPNZD,20080418,103200,2.5185,2.5185,2.5185,2.5185
GBPNZD,20080418,103300,2.5185,2.5192,2.5185,2.5190
GBPNZD,20080418,103400,2.5189,2.5189,2.5185,2.5189
GBPNZD,20080418,103500,2.5190,2.5202,2.5190,2.5202
GBPNZD,20080418,103600,2.5201,2.5201,2.5198,2.5198
GBPNZD,20080418,103700,2.5197,2.5203,2.5197,2.5201
GBPNZD,20080418,103800,2.5202,2.5205,2.5201,2.5201
GBPNZD,20080418,103900,2.5200,2.5204,2.5200,2.5204
GBPNZD,20080418,104000,2.5204,2.5204,2.5203,2.5203
GBPNZD,20080418,104100,2.5204,2.5206,2.5204,2.5206
GBPNZD,20080418,104200,2.5207,2.5212,2.5207,2.5208
GBPNZD,20080418,104300,2.5207,2.5207,2.5201,2.5204
GBPNZD,20080418,104400,2.5204,2.5207,2.5204,2.5207
GBPNZD,20080418,104500,2.5208,2.5208,2.5206,2.5206
GBPNZD,20080418,104600,2.5204,2.5207,2.5204,2.5207
GBPNZD,20080418,104700,2.5207,2.5213,2.5207,2.5213
GBPNZD,20080418,104800,2.5214,2.5215,2.5206,2.5212
GBPNZD,20080418,104900,2.5214,2.5214,2.5210,2.5210
GBPNZD,20080418,105000,2.5210,2.5210,2.5210,2.5210
GBPNZD,20080418,105100,2.5211,2.5215,2.5211,2.5215
GBPNZD,20080418,105200,2.5217,2.5225,2.5217,2.5225
GBPNZD,20080418,105300,2.5223,2.5223,2.5215,2.5217
GBPNZD,20080418,105400,2.5216,2.5216,2.5214,2.5215
GBPNZD,20080418,105500,2.5217,2.5218,2.5215,2.5215
GBPNZD,20080418,105600,2.5217,2.5225,2.5217,2.5225
GBPNZD,20080418,105700,2.5227,2.5227,2.5226,2.5227
GBPNZD,20080418,105800,2.5227,2.5227,2.5218,2.5218
GBPNZD,20080418,105900,2.5218,2.5218,2.5217,2.5218
GBPNZD,20080418,110000,2.5218,2.5222,2.5218,2.5222
GBPNZD,20080418,110100,2.5224,2.5225,2.5224,2.5225
GBPNZD,20080418,110200,2.5225,2.5225,2.5223,2.5223
GBPNZD,20080418,110300,2.5225,2.5231,2.5225,2.5229
GBPNZD,20080418,110400,2.5228,2.5228,2.5227,2.5228
GBPNZD,20080418,110500,2.5229,2.5236,2.5229,2.5236
GBPNZD,20080418,110600,2.5238,2.5240,2.5234,2.5234
GBPNZD,20080418,110700,2.5235,2.5239,2.5235,2.5239
GBPNZD,20080418,110800,2.5240,2.5245,2.5240,2.5240
GBPNZD,20080418,110900,2.5241,2.5250,2.5241,2.5250
GBPNZD,20080418,111000,2.5253,2.5275,2.5253,2.5275
GBPNZD,20080418,111100,2.5276,2.5276,2.5264,2.5264
GBPNZD,20080418,111200,2.5263,2.5263,2.5260,2.5261
GBPNZD,20080418,111300,2.5263,2.5275,2.5263,2.5275
GBPNZD,20080418,111400,2.5280,2.5288,2.5280,2.5282
GBPNZD,20080418,111500,2.5281,2.5281,2.5275,2.5275
GBPNZD,20080418,111600,2.5277,2.5282,2.5277,2.5282
GBPNZD,20080418,111700,2.5285,2.5289,2.5282,2.5289
GBPNZD,20080418,111800,2.5291,2.5306,2.5291,2.5306
GBPNZD,20080418,111900,2.5307,2.5307,2.5294,2.5294
GBPNZD,20080418,112000,2.5291,2.5291,2.5283,2.5285
GBPNZD,20080418,112100,2.5287,2.5287,2.5275,2.5275
GBPNZD,20080418,112200,2.5276,2.5276,2.5268,2.5270
GBPNZD,20080418,112300,2.5271,2.5277,2.5271,2.5274
GBPNZD,20080418,112400,2.5273,2.5273,2.5267,2.5268
GBPNZD,20080418,112500,2.5270,2.5277,2.5270,2.5276
GBPNZD,20080418,112600,2.5277,2.5277,2.5275,2.5276
GBPNZD,20080418,112700,2.5277,2.5281,2.5276,2.5278
GBPNZD,20080418,112800,2.5278,2.5278,2.5274,2.5274
GBPNZD,20080418,112900,2.5273,2.5273,2.5271,2.5271
GBPNZD,20080418,113000,2.5270,2.5272,2.5270,2.5272
GBPNZD,20080418,113100,2.5272,2.5273,2.5270,2.5270
GBPNZD,20080418,113200,2.5267,2.5267,2.5266,2.5267
GBPNZD,20080418,113300,2.5267,2.5267,2.5259,2.5260
GBPNZD,20080418,113400,2.5261,2.5264,2.5261,2.5264
GBPNZD,20080418,113500,2.5265,2.5265,2.5263,2.5263
GBPNZD,20080418,113600,2.5263,2.5270,2.5263,2.5270
GBPNZD,20080418,113700,2.5269,2.5269,2.5268,2.5269
GBPNZD,20080418,113800,2.5271,2.5272,2.5271,2.5272
GBPNZD,20080418,113900,2.5271,2.5271,2.5264,2.5264
GBPNZD,20080418,114000,2.5263,2.5267,2.5261,2.5267
GBPNZD,20080418,114100,2.5268,2.5270,2.5268,2.5268
GBPNZD,20080418,114200,2.5268,2.5268,2.5263,2.5264
GBPNZD,20080418,114300,2.5266,2.5268,2.5266,2.5268
GBPNZD,20080418,114400,2.5268,2.5268,2.5263,2.5266
GBPNZD,20080418,114500,2.5264,2.5280,2.5264,2.5280
GBPNZD,20080418,114600,2.5281,2.5292,2.5281,2.5288
GBPNZD,20080418,114700,2.5287,2.5304,2.5287,2.5303
GBPNZD,20080418,114800,2.5305,2.5310,2.5305,2.5305
GBPNZD,20080418,114900,2.5304,2.5305,2.5300,2.5300
GBPNZD,20080418,115000,2.5299,2.5318,2.5299,2.5318
GBPNZD,20080418,115100,2.5322,2.5329,2.5322,2.5326
GBPNZD,20080418,115200,2.5324,2.5324,2.5322,2.5323
GBPNZD,20080418,115300,2.5326,2.5329,2.5326,2.5327
GBPNZD,20080418,115400,2.5326,2.5326,2.5323,2.5324
GBPNZD,20080418,115500,2.5326,2.5326,2.5315,2.5315
GBPNZD,20080418,115600,2.5314,2.5314,2.5309,2.5309
GBPNZD,20080418,115700,2.5308,2.5309,2.5306,2.5308
GBPNZD,20080418,115800,2.5308,2.5308,2.5299,2.5301
GBPNZD,20080418,115900,2.5303,2.5303,2.5301,2.5303
GBPNZD,20080418,120000,2.5305,2.5305,2.5300,2.5300
GBPNZD,20080418,120100,2.5299,2.5299,2.5294,2.5294
GBPNZD,20080418,120200,2.5292,2.5292,2.5292,2.5292
GBPNZD,20080418,120300,2.5292,2.5303,2.5292,2.5303
GBPNZD,20080418,120400,2.5305,2.5305,2.5292,2.5292
GBPNZD,20080418,120500,2.5291,2.5291,2.5286,2.5288
GBPNZD,20080418,120600,2.5289,2.5292,2.5288,2.5292
GBPNZD,20080418,120700,2.5289,2.5289,2.5286,2.5289
GBPNZD,20080418,120800,2.5288,2.5288,2.5285,2.5286
GBPNZD,20080418,120900,2.5288,2.5292,2.5288,2.5292
GBPNZD,20080418,121000,2.5293,2.5303,2.5293,2.5303
GBPNZD,20080418,121100,2.5303,2.5303,2.5292,2.5292
GBPNZD,20080418,121200,2.5291,2.5299,2.5291,2.5298
GBPNZD,20080418,121300,2.5295,2.5295,2.5291,2.5291
GBPNZD,20080418,121400,2.5292,2.5293,2.5292,2.5293
GBPNZD,20080418,121500,2.5294,2.5298,2.5289,2.5296
GBPNZD,20080418,121600,2.5298,2.5303,2.5298,2.5301
GBPNZD,20080418,121700,2.5299,2.5299,2.5295,2.5296
GBPNZD,20080418,121800,2.5298,2.5310,2.5298,2.5303
GBPNZD,20080418,121900,2.5302,2.5302,2.5299,2.5299
GBPNZD,20080418,122000,2.5300,2.5303,2.5300,2.5303
GBPNZD,20080418,122100,2.5301,2.5301,2.5299,2.5299
GBPNZD,20080418,122200,2.5298,2.5298,2.5291,2.5291
GBPNZD,20080418,122300,2.5290,2.5291,2.5287,2.5287
GBPNZD,20080418,122400,2.5286,2.5292,2.5281,2.5292
GBPNZD,20080418,122500,2.5292,2.5292,2.5289,2.5289
GBPNZD,20080418,122600,2.5288,2.5288,2.5284,2.5285
GBPNZD,20080418,122700,2.5283,2.5289,2.5283,2.5289
GBPNZD,20080418,122800,2.5291,2.5294,2.5289,2.5294
GBPNZD,20080418,122900,2.5296,2.5302,2.5296,2.5302
GBPNZD,20080418,123000,2.5303,2.5306,2.5298,2.5301
GBPNZD,20080418,123100,2.5303,2.5320,2.5303,2.5320
GBPNZD,20080418,123200,2.5322,2.5333,2.5322,2.5329
GBPNZD,20080418,123300,2.5328,2.5331,2.5324,2.5325
GBPNZD,20080418,123400,2.5327,2.5330,2.5304,2.5314
GBPNZD,20080418,123500,2.5315,2.5324,2.5308,2.5309
GBPNZD,20080418,123600,2.5312,2.5316,2.5309,2.5309
GBPNZD,20080418,123700,2.5305,2.5317,2.5301,2.5317
GBPNZD,20080418,123800,2.5319,2.5319,2.5310,2.5313
GBPNZD,20080418,123900,2.5311,2.5311,2.5296,2.5297
GBPNZD,20080418,124000,2.5299,2.5305,2.5299,2.5304
GBPNZD,20080418,124100,2.5303,2.5306,2.5279,2.5280
GBPNZD,20080418,124200,2.5281,2.5287,2.5281,2.5284
GBPNZD,20080418,124300,2.5285,2.5286,2.5284,2.5284
GBPNZD,20080418,124400,2.5284,2.5285,2.5275,2.5284
GBPNZD,20080418,124500,2.5283,2.5284,2.5281,2.5284
GBPNZD,20080418,124600,2.5285,2.5287,2.5285,2.5285
GBPNZD,20080418,124700,2.5284,2.5292,2.5283,2.5292
GBPNZD,20080418,124800,2.5291,2.5294,2.5291,2.5294
GBPNZD,20080418,124900,2.5295,2.5300,2.5295,2.5300
GBPNZD,20080418,125000,2.5303,2.5305,2.5303,2.5305
GBPNZD,20080418,125100,2.5307,2.5308,2.5297,2.5297
GBPNZD,20080418,125200,2.5295,2.5296,2.5292,2.5292
GBPNZD,20080418,125300,2.5291,2.5291,2.5287,2.5289
GBPNZD,20080418,125400,2.5288,2.5291,2.5287,2.5287
GBPNZD,20080418,125500,2.5285,2.5285,2.5272,2.5276
GBPNZD,20080418,125600,2.5277,2.5281,2.5277,2.5280
GBPNZD,20080418,125700,2.5278,2.5281,2.5276,2.5281
GBPNZD,20080418,125800,2.5287,2.5292,2.5287,2.5290
GBPNZD,20080418,125900,2.5291,2.5304,2.5291,2.5304
GBPNZD,20080418,130000,2.5303,2.5306,2.5301,2.5306
GBPNZD,20080418,130100,2.5306,2.5321,2.5306,2.5321
GBPNZD,20080418,130200,2.5320,2.5320,2.5310,2.5312
GBPNZD,20080418,130300,2.5313,2.5319,2.5313,2.5313
GBPNZD,20080418,130400,2.5312,2.5315,2.5306,2.5306
GBPNZD,20080418,130500,2.5305,2.5305,2.5299,2.5299
GBPNZD,20080418,130600,2.5295,2.5295,2.5291,2.5294
GBPNZD,20080418,130700,2.5292,2.5293,2.5292,2.5293
GBPNZD,20080418,130800,2.5292,2.5292,2.5289,2.5289
GBPNZD,20080418,130900,2.5288,2.5288,2.5279,2.5279
GBPNZD,20080418,131000,2.5281,2.5284,2.5281,2.5284
GBPNZD,20080418,131100,2.5285,2.5295,2.5285,2.5295
GBPNZD,20080418,131200,2.5295,2.5295,2.5282,2.5282
GBPNZD,20080418,131300,2.5280,2.5282,2.5276,2.5282
GBPNZD,20080418,131400,2.5282,2.5282,2.5279,2.5279
GBPNZD,20080418,131500,2.5278,2.5278,2.5270,2.5270
GBPNZD,20080418,131600,2.5271,2.5271,2.5268,2.5269
GBPNZD,20080418,131700,2.5269,2.5272,2.5264,2.5272
GBPNZD,20080418,131800,2.5273,2.5273,2.5269,2.5270
GBPNZD,20080418,131900,2.5271,2.5273,2.5270,2.5270
GBPNZD,20080418,132000,2.5271,2.5282,2.5271,2.5282
GBPNZD,20080418,132100,2.5284,2.5287,2.5282,2.5282
GBPNZD,20080418,132200,2.5280,2.5282,2.5275,2.5275
GBPNZD,20080418,132300,2.5273,2.5280,2.5273,2.5280
GBPNZD,20080418,132400,2.5282,2.5285,2.5282,2.5285
GBPNZD,20080418,132500,2.5287,2.5292,2.5287,2.5287
GBPNZD,20080418,132600,2.5285,2.5289,2.5281,2.5289
GBPNZD,20080418,132700,2.5291,2.5291,2.5287,2.5288
GBPNZD,20080418,132800,2.5289,2.5294,2.5289,2.5294
GBPNZD,20080418,132900,2.5294,2.5294,2.5287,2.5287
GBPNZD,20080418,133000,2.5288,2.5288,2.5284,2.5284
GBPNZD,20080418,133100,2.5282,2.5292,2.5282,2.5292
GBPNZD,20080418,133200,2.5291,2.5291,2.5286,2.5286
GBPNZD,20080418,133300,2.5285,2.5287,2.5284,2.5287
GBPNZD,20080418,133400,2.5287,2.5287,2.5285,2.5287
GBPNZD,20080418,133500,2.5287,2.5287,2.5287,2.5287
GBPNZD,20080418,133600,2.5285,2.5285,2.5283,2.5283
GBPNZD,20080418,133700,2.5282,2.5282,2.5280,2.5280
GBPNZD,20080418,133800,2.5278,2.5278,2.5274,2.5274
GBPNZD,20080418,133900,2.5280,2.5287,2.5280,2.5281
GBPNZD,20080418,134000,2.5282,2.5282,2.5282,2.5282
GBPNZD,20080418,134100,2.5283,2.5285,2.5283,2.5284
GBPNZD,20080418,134200,2.5282,2.5282,2.5269,2.5269
GBPNZD,20080418,134300,2.5267,2.5267,2.5259,2.5263
GBPNZD,20080418,134400,2.5262,2.5262,2.5251,2.5251
GBPNZD,20080418,134500,2.5252,2.5277,2.5252,2.5276
GBPNZD,20080418,134600,2.5274,2.5275,2.5263,2.5263
GBPNZD,20080418,134700,2.5263,2.5263,2.5261,2.5262
GBPNZD,20080418,134800,2.5263,2.5267,2.5263,2.5266
GBPNZD,20080418,134900,2.5268,2.5275,2.5268,2.5275
GBPNZD,20080418,135000,2.5276,2.5276,2.5271,2.5273
GBPNZD,20080418,135100,2.5271,2.5274,2.5270,2.5270
GBPNZD,20080418,135200,2.5271,2.5275,2.5270,2.5270
GBPNZD,20080418,135300,2.5273,2.5277,2.5272,2.5272
GBPNZD,20080418,135400,2.5271,2.5278,2.5271,2.5278
GBPNZD,20080418,135500,2.5280,2.5285,2.5275,2.5275
GBPNZD,20080418,135600,2.5274,2.5280,2.5274,2.5278
GBPNZD,20080418,135700,2.5281,2.5298,2.5281,2.5295
GBPNZD,20080418,135800,2.5294,2.5302,2.5293,2.5302
GBPNZD,20080418,135900,2.5305,2.5310,2.5305,2.5306
GBPNZD,20080418,140000,2.5308,2.5316,2.5308,2.5309
GBPNZD,20080418,140100,2.5306,2.5306,2.5291,2.5292
GBPNZD,20080418,140200,2.5293,2.5329,2.5293,2.5326
GBPNZD,20080418,140300,2.5323,2.5330,2.5317,2.5330
GBPNZD,20080418,140400,2.5331,2.5340,2.5331,2.5337
GBPNZD,20080418,140500,2.5334,2.5334,2.5294,2.5294
GBPNZD,20080418,140600,2.5295,2.5295,2.5284,2.5284
GBPNZD,20080418,140700,2.5286,2.5296,2.5274,2.5274
GBPNZD,20080418,140800,2.5275,2.5281,2.5275,2.5276
GBPNZD,20080418,140900,2.5274,2.5274,2.5262,2.5263
GBPNZD,20080418,141000,2.5262,2.5262,2.5238,2.5239
GBPNZD,20080418,141100,2.5238,2.5238,2.5233,2.5235
GBPNZD,20080418,141200,2.5236,2.5242,2.5235,2.5242
GBPNZD,20080418,141300,2.5243,2.5259,2.5243,2.5259
GBPNZD,20080418,141400,2.5260,2.5273,2.5260,2.5271
GBPNZD,20080418,141500,2.5272,2.5273,2.5267,2.5267
GBPNZD,20080418,141600,2.5263,2.5263,2.5253,2.5256
GBPNZD,20080418,141700,2.5256,2.5257,2.5253,2.5253
GBPNZD,20080418,141800,2.5252,2.5252,2.5246,2.5252
GBPNZD,20080418,141900,2.5254,2.5263,2.5254,2.5261
GBPNZD,20080418,142000,2.5263,2.5266,2.5263,2.5263
GBPNZD,20080418,142100,2.5262,2.5268,2.5259,2.5267
GBPNZD,20080418,142200,2.5264,2.5264,2.5250,2.5250
GBPNZD,20080418,142300,2.5247,2.5247,2.5242,2.5244
GBPNZD,20080418,142400,2.5245,2.5256,2.5245,2.5250
GBPNZD,20080418,142500,2.5249,2.5249,2.5238,2.5238
GBPNZD,20080418,142600,2.5237,2.5237,2.5233,2.5233
GBPNZD,20080418,142700,2.5234,2.5244,2.5234,2.5244
GBPNZD,20080418,142800,2.5247,2.5259,2.5247,2.5248
GBPNZD,20080418,142900,2.5242,2.5250,2.5231,2.5250
GBPNZD,20080418,143000,2.5253,2.5258,2.5253,2.5258
GBPNZD,20080418,143100,2.5259,2.5261,2.5252,2.5252
GBPNZD,20080418,143200,2.5250,2.5251,2.5246,2.5246
GBPNZD,20080418,143300,2.5247,2.5254,2.5247,2.5254
GBPNZD,20080418,143400,2.5253,2.5253,2.5246,2.5247
GBPNZD,20080418,143500,2.5246,2.5246,2.5243,2.5246
GBPNZD,20080418,143600,2.5247,2.5254,2.5247,2.5254
GBPNZD,20080418,143700,2.5254,2.5256,2.5253,2.5256
GBPNZD,20080418,143800,2.5254,2.5254,2.5238,2.5238
GBPNZD,20080418,143900,2.5235,2.5256,2.5235,2.5254
GBPNZD,20080418,144000,2.5256,2.5257,2.5256,2.5256
GBPNZD,20080418,144100,2.5257,2.5257,2.5256,2.5257
GBPNZD,20080418,144200,2.5259,2.5268,2.5259,2.5268
GBPNZD,20080418,144300,2.5269,2.5269,2.5259,2.5263
GBPNZD,20080418,144400,2.5262,2.5262,2.5250,2.5250
GBPNZD,20080418,144500,2.5249,2.5249,2.5240,2.5240
GBPNZD,20080418,144600,2.5238,2.5251,2.5236,2.5245
GBPNZD,20080418,144700,2.5247,2.5253,2.5244,2.5244
GBPNZD,20080418,144800,2.5245,2.5253,2.5237,2.5240
GBPNZD,20080418,144900,2.5241,2.5244,2.5228,2.5228
GBPNZD,20080418,145000,2.5229,2.5236,2.5229,2.5232
GBPNZD,20080418,145100,2.5234,2.5237,2.5230,2.5230
GBPNZD,20080418,145200,2.5226,2.5226,2.5221,2.5221
GBPNZD,20080418,145300,2.5218,2.5218,2.5210,2.5210
GBPNZD,20080418,145400,2.5209,2.5214,2.5208,2.5208
GBPNZD,20080418,145500,2.5207,2.5214,2.5207,2.5207
GBPNZD,20080418,145600,2.5210,2.5218,2.5210,2.5218
GBPNZD,20080418,145700,2.5220,2.5222,2.5220,2.5221
GBPNZD,20080418,145800,2.5220,2.5220,2.5216,2.5217
GBPNZD,20080418,145900,2.5217,2.5217,2.5214,2.5214
GBPNZD,20080418,150000,2.5213,2.5218,2.5213,2.5218
GBPNZD,20080418,150100,2.5218,2.5222,2.5218,2.5222
GBPNZD,20080418,150200,2.5225,2.5229,2.5225,2.5229
GBPNZD,20080418,150300,2.5231,2.5232,2.5221,2.5221
GBPNZD,20080418,150400,2.5221,2.5222,2.5220,2.5222
GBPNZD,20080418,150500,2.5224,2.5224,2.5221,2.5221
GBPNZD,20080418,150600,2.5220,2.5226,2.5220,2.5226
GBPNZD,20080418,150700,2.5227,2.5227,2.5222,2.5222
GBPNZD,20080418,150800,2.5225,2.5234,2.5225,2.5234
GBPNZD,20080418,150900,2.5235,2.5239,2.5232,2.5232
GBPNZD,20080418,151000,2.5231,2.5231,2.5229,2.5229
GBPNZD,20080418,151100,2.5228,2.5231,2.5228,2.5231
GBPNZD,20080418,151200,2.5230,2.5230,2.5226,2.5228
GBPNZD,20080418,151300,2.5229,2.5231,2.5229,2.5231
GBPNZD,20080418,151400,2.5232,2.5235,2.5231,2.5231
GBPNZD,20080418,151500,2.5232,2.5236,2.5218,2.5218
GBPNZD,20080418,151600,2.5215,2.5215,2.5209,2.5212
GBPNZD,20080418,151700,2.5211,2.5216,2.5211,2.5212
GBPNZD,20080418,151800,2.5213,2.5215,2.5213,2.5215
GBPNZD,20080418,151900,2.5217,2.5218,2.5215,2.5218
GBPNZD,20080418,152000,2.5216,2.5218,2.5213,2.5218
GBPNZD,20080418,152100,2.5217,2.5217,2.5215,2.5215
GBPNZD,20080418,152200,2.5216,2.5228,2.5216,2.5228
GBPNZD,20080418,152300,2.5229,2.5232,2.5229,2.5232
GBPNZD,20080418,152400,2.5234,2.5234,2.5234,2.5234
GBPNZD,20080418,152500,2.5234,2.5236,2.5233,2.5233
GBPNZD,20080418,152600,2.5234,2.5234,2.5224,2.5224
GBPNZD,20080418,152700,2.5223,2.5224,2.5222,2.5224
GBPNZD,20080418,152800,2.5225,2.5232,2.5225,2.5232
GBPNZD,20080418,152900,2.5233,2.5238,2.5233,2.5234
GBPNZD,20080418,153000,2.5233,2.5233,2.5228,2.5228
GBPNZD,20080418,153100,2.5227,2.5227,2.5222,2.5224
GBPNZD,20080418,153200,2.5225,2.5227,2.5218,2.5218
GBPNZD,20080418,153300,2.5220,2.5228,2.5220,2.5224
GBPNZD,20080418,153400,2.5223,2.5225,2.5220,2.5220
GBPNZD,20080418,153500,2.5217,2.5217,2.5213,2.5213
GBPNZD,20080418,153600,2.5214,2.5229,2.5214,2.5229
GBPNZD,20080418,153700,2.5227,2.5227,2.5213,2.5213
GBPNZD,20080418,153800,2.5210,2.5210,2.5208,2.5208
GBPNZD,20080418,153900,2.5206,2.5214,2.5204,2.5214
GBPNZD,20080418,154000,2.5217,2.5219,2.5217,2.5218
GBPNZD,20080418,154100,2.5220,2.5221,2.5219,2.5220
GBPNZD,20080418,154200,2.5222,2.5225,2.5222,2.5224
GBPNZD,20080418,154300,2.5223,2.5224,2.5220,2.5220
GBPNZD,20080418,154400,2.5219,2.5219,2.5215,2.5215
GBPNZD,20080418,154500,2.5214,2.5230,2.5214,2.5225
GBPNZD,20080418,154600,2.5222,2.5225,2.5220,2.5224
GBPNZD,20080418,154700,2.5224,2.5238,2.5224,2.5238
GBPNZD,20080418,154800,2.5241,2.5243,2.5238,2.5239
GBPNZD,20080418,154900,2.5242,2.5246,2.5232,2.5232
GBPNZD,20080418,155000,2.5229,2.5231,2.5229,2.5231
GBPNZD,20080418,155100,2.5229,2.5229,2.5224,2.5227
GBPNZD,20080418,155200,2.5229,2.5240,2.5229,2.5240
GBPNZD,20080418,155300,2.5240,2.5243,2.5240,2.5242
GBPNZD,20080418,155400,2.5238,2.5238,2.5221,2.5238
GBPNZD,20080418,155500,2.5242,2.5249,2.5242,2.5249
GBPNZD,20080418,155600,2.5250,2.5250,2.5243,2.5243
GBPNZD,20080418,155700,2.5242,2.5242,2.5239,2.5240
GBPNZD,20080418,155800,2.5242,2.5251,2.5242,2.5249
GBPNZD,20080418,155900,2.5247,2.5247,2.5242,2.5242
GBPNZD,20080418,160000,2.5241,2.5252,2.5239,2.5252
GBPNZD,20080418,160100,2.5257,2.5264,2.5257,2.5262
GBPNZD,20080418,160200,2.5263,2.5266,2.5260,2.5261
GBPNZD,20080418,160300,2.5263,2.5267,2.5263,2.5267
GBPNZD,20080418,160400,2.5269,2.5270,2.5263,2.5263
GBPNZD,20080418,160500,2.5265,2.5285,2.5265,2.5285
GBPNZD,20080418,160600,2.5288,2.5312,2.5288,2.5312
GBPNZD,20080418,160700,2.5311,2.5311,2.5295,2.5295
GBPNZD,20080418,160800,2.5294,2.5310,2.5289,2.5310
GBPNZD,20080418,160900,2.5311,2.5324,2.5311,2.5322
GBPNZD,20080418,161000,2.5320,2.5320,2.5303,2.5313
GBPNZD,20080418,161100,2.5312,2.5326,2.5312,2.5317
GBPNZD,20080418,161200,2.5314,2.5314,2.5294,2.5294
GBPNZD,20080418,161300,2.5291,2.5291,2.5282,2.5282
GBPNZD,20080418,161400,2.5281,2.5281,2.5274,2.5274
GBPNZD,20080418,161500,2.5275,2.5288,2.5275,2.5288
GBPNZD,20080418,161600,2.5288,2.5292,2.5288,2.5292
GBPNZD,20080418,161700,2.5296,2.5300,2.5296,2.5299
GBPNZD,20080418,161800,2.5298,2.5298,2.5283,2.5283
GBPNZD,20080418,161900,2.5282,2.5285,2.5282,2.5282
GBPNZD,20080418,162000,2.5281,2.5281,2.5277,2.5277
GBPNZD,20080418,162100,2.5278,2.5287,2.5278,2.5287
GBPNZD,20080418,162200,2.5286,2.5286,2.5278,2.5278
GBPNZD,20080418,162300,2.5278,2.5289,2.5278,2.5285
GBPNZD,20080418,162400,2.5285,2.5287,2.5282,2.5282
GBPNZD,20080418,162500,2.5280,2.5280,2.5271,2.5273
GBPNZD,20080418,162600,2.5274,2.5277,2.5274,2.5275
GBPNZD,20080418,162700,2.5275,2.5286,2.5275,2.5286
GBPNZD,20080418,162800,2.5289,2.5321,2.5289,2.5321
GBPNZD,20080418,162900,2.5322,2.5325,2.5322,2.5322
GBPNZD,20080418,163000,2.5319,2.5320,2.5311,2.5311
GBPNZD,20080418,163100,2.5312,2.5315,2.5312,2.5315
GBPNZD,20080418,163200,2.5316,2.5318,2.5315,2.5315
GBPNZD,20080418,163300,2.5316,2.5316,2.5312,2.5313
GBPNZD,20080418,163400,2.5315,2.5318,2.5308,2.5308
GBPNZD,20080418,163500,2.5305,2.5308,2.5303,2.5308
GBPNZD,20080418,163600,2.5310,2.5310,2.5294,2.5294
GBPNZD,20080418,163700,2.5292,2.5310,2.5292,2.5310
GBPNZD,20080418,163800,2.5312,2.5313,2.5309,2.5309
GBPNZD,20080418,163900,2.5310,2.5313,2.5308,2.5311
GBPNZD,20080418,164000,2.5309,2.5309,2.5294,2.5294
GBPNZD,20080418,164100,2.5295,2.5302,2.5295,2.5301
GBPNZD,20080418,164200,2.5301,2.5301,2.5296,2.5296
GBPNZD,20080418,164300,2.5295,2.5299,2.5295,2.5299
GBPNZD,20080418,164400,2.5301,2.5301,2.5297,2.5297
GBPNZD,20080418,164500,2.5296,2.5310,2.5292,2.5310
GBPNZD,20080418,164600,2.5309,2.5310,2.5308,2.5310
GBPNZD,20080418,164700,2.5311,2.5317,2.5311,2.5317
GBPNZD,20080418,164800,2.5315,2.5315,2.5309,2.5309
GBPNZD,20080418,164900,2.5308,2.5317,2.5308,2.5317
GBPNZD,20080418,165000,2.5316,2.5326,2.5316,2.5326
GBPNZD,20080418,165100,2.5328,2.5365,2.5328,2.5365
GBPNZD,20080418,165200,2.5366,2.5380,2.5366,2.5377
GBPNZD,20080418,165300,2.5375,2.5375,2.5368,2.5368
GBPNZD,20080418,165400,2.5366,2.5366,2.5362,2.5362
GBPNZD,20080418,165500,2.5360,2.5361,2.5357,2.5361
GBPNZD,20080418,165600,2.5361,2.5361,2.5357,2.5357
GBPNZD,20080418,165700,2.5356,2.5358,2.5356,2.5358
GBPNZD,20080418,165800,2.5359,2.5368,2.5359,2.5368
GBPNZD,20080418,165900,2.5371,2.5383,2.5371,2.5383
GBPNZD,20080418,170000,2.5385,2.5411,2.5385,2.5411
GBPNZD,20080418,170100,2.5415,2.5417,2.5396,2.5396
GBPNZD,20080418,170200,2.5396,2.5396,2.5377,2.5378
GBPNZD,20080418,170300,2.5379,2.5385,2.5375,2.5385
GBPNZD,20080418,170400,2.5384,2.5387,2.5382,2.5387
GBPNZD,20080418,170500,2.5386,2.5388,2.5386,2.5388
GBPNZD,20080418,170600,2.5387,2.5387,2.5358,2.5358
GBPNZD,20080418,170700,2.5360,2.5365,2.5360,2.5365
GBPNZD,20080418,170800,2.5366,2.5369,2.5366,2.5369
GBPNZD,20080418,170900,2.5371,2.5375,2.5371,2.5375
GBPNZD,20080418,171000,2.5378,2.5379,2.5376,2.5376
GBPNZD,20080418,171100,2.5375,2.5375,2.5373,2.5373
GBPNZD,20080418,171200,2.5373,2.5373,2.5373,2.5373
GBPNZD,20080418,171300,2.5374,2.5375,2.5373,2.5373
GBPNZD,20080418,171400,2.5372,2.5372,2.5355,2.5355
GBPNZD,20080418,171500,2.5356,2.5366,2.5355,2.5366
GBPNZD,20080418,171600,2.5372,2.5380,2.5372,2.5379
GBPNZD,20080418,171700,2.5377,2.5377,2.5375,2.5375
GBPNZD,20080418,171800,2.5375,2.5375,2.5373,2.5374
GBPNZD,20080418,171900,2.5375,2.5380,2.5375,2.5380
GBPNZD,20080418,172000,2.5382,2.5389,2.5382,2.5389
GBPNZD,20080418,172100,2.5387,2.5396,2.5387,2.5396
GBPNZD,20080418,172200,2.5398,2.5401,2.5398,2.5401
GBPNZD,20080418,172300,2.5402,2.5411,2.5402,2.5411
GBPNZD,20080418,172400,2.5410,2.5410,2.5390,2.5394
GBPNZD,20080418,172500,2.5399,2.5407,2.5399,2.5407
GBPNZD,20080418,172600,2.5405,2.5410,2.5398,2.5410
GBPNZD,20080418,172700,2.5408,2.5408,2.5397,2.5397
GBPNZD,20080418,172800,2.5398,2.5398,2.5394,2.5396
GBPNZD,20080418,172900,2.5396,2.5396,2.5386,2.5386
GBPNZD,20080418,173000,2.5383,2.5383,2.5376,2.5377
GBPNZD,20080418,173100,2.5378,2.5378,2.5373,2.5375
GBPNZD,20080418,173200,2.5373,2.5373,2.5367,2.5367
GBPNZD,20080418,173300,2.5362,2.5364,2.5360,2.5364
GBPNZD,20080418,173400,2.5367,2.5371,2.5366,2.5366
GBPNZD,20080418,173500,2.5367,2.5371,2.5367,2.5369
GBPNZD,20080418,173600,2.5370,2.5378,2.5370,2.5378
GBPNZD,20080418,173700,2.5379,2.5390,2.5379,2.5390
GBPNZD,20080418,173800,2.5394,2.5394,2.5389,2.5389
GBPNZD,20080418,173900,2.5389,2.5401,2.5389,2.5401
GBPNZD,20080418,174000,2.5403,2.5404,2.5403,2.5404
GBPNZD,20080418,174100,2.5405,2.5417,2.5405,2.5417
GBPNZD,20080418,174200,2.5419,2.5421,2.5413,2.5413
GBPNZD,20080418,174300,2.5410,2.5410,2.5400,2.5401
GBPNZD,20080418,174400,2.5400,2.5400,2.5393,2.5393
GBPNZD,20080418,174500,2.5390,2.5390,2.5383,2.5383
GBPNZD,20080418,174600,2.5381,2.5381,2.5378,2.5379
GBPNZD,20080418,174700,2.5378,2.5382,2.5376,2.5382
GBPNZD,20080418,174800,2.5382,2.5382,2.5376,2.5376
GBPNZD,20080418,174900,2.5378,2.5378,2.5375,2.5375
GBPNZD,20080418,175000,2.5375,2.5377,2.5369,2.5369
GBPNZD,20080418,175100,2.5363,2.5365,2.5361,2.5365
GBPNZD,20080418,175200,2.5364,2.5370,2.5355,2.5355
GBPNZD,20080418,175300,2.5358,2.5358,2.5353,2.5353
GBPNZD,20080418,175400,2.5354,2.5364,2.5354,2.5364
GBPNZD,20080418,175500,2.5364,2.5366,2.5364,2.5364
GBPNZD,20080418,175600,2.5365,2.5368,2.5365,2.5368
GBPNZD,20080418,175700,2.5367,2.5368,2.5366,2.5368
GBPNZD,20080418,175800,2.5367,2.5367,2.5350,2.5350
GBPNZD,20080418,175900,2.5352,2.5373,2.5352,2.5373
GBPNZD,20080418,180000,2.5374,2.5374,2.5372,2.5372
GBPNZD,20080418,180100,2.5371,2.5371,2.5359,2.5359
GBPNZD,20080418,180200,2.5358,2.5358,2.5352,2.5352
GBPNZD,20080418,180300,2.5351,2.5351,2.5350,2.5350
GBPNZD,20080418,180400,2.5351,2.5355,2.5351,2.5355
GBPNZD,20080418,180500,2.5358,2.5363,2.5358,2.5359
GBPNZD,20080418,180600,2.5359,2.5361,2.5357,2.5357
GBPNZD,20080418,180700,2.5354,2.5368,2.5352,2.5364
GBPNZD,20080418,180800,2.5365,2.5368,2.5365,2.5366
GBPNZD,20080418,180900,2.5367,2.5368,2.5366,2.5366
GBPNZD,20080418,181000,2.5365,2.5365,2.5361,2.5361
GBPNZD,20080418,181100,2.5361,2.5361,2.5361,2.5361
GBPNZD,20080418,181200,2.5362,2.5362,2.5345,2.5345
GBPNZD,20080418,181300,2.5344,2.5344,2.5340,2.5343
GBPNZD,20080418,181400,2.5343,2.5345,2.5341,2.5341
GBPNZD,20080418,181500,2.5340,2.5340,2.5318,2.5318
GBPNZD,20080418,181600,2.5317,2.5317,2.5314,2.5314
GBPNZD,20080418,181700,2.5312,2.5312,2.5310,2.5310
GBPNZD,20080418,181800,2.5310,2.5319,2.5310,2.5319
GBPNZD,20080418,181900,2.5316,2.5321,2.5315,2.5321
GBPNZD,20080418,182000,2.5322,2.5322,2.5319,2.5320
GBPNZD,20080418,182100,2.5322,2.5326,2.5310,2.5310
GBPNZD,20080418,182200,2.5309,2.5310,2.5308,2.5310
GBPNZD,20080418,182300,2.5312,2.5318,2.5312,2.5314
GBPNZD,20080418,182400,2.5313,2.5313,2.5312,2.5312
GBPNZD,20080418,182500,2.5312,2.5312,2.5310,2.5310
GBPNZD,20080418,182600,2.5310,2.5310,2.5307,2.5307
GBPNZD,20080418,182700,2.5306,2.5306,2.5305,2.5306
GBPNZD,20080418,182800,2.5305,2.5308,2.5305,2.5308
GBPNZD,20080418,182900,2.5307,2.5308,2.5307,2.5308
GBPNZD,20080418,183000,2.5308,2.5308,2.5306,2.5306
GBPNZD,20080418,183100,2.5307,2.5308,2.5307,2.5308
GBPNZD,20080418,183200,2.5309,2.5312,2.5309,2.5310
GBPNZD,20080418,183300,2.5308,2.5308,2.5302,2.5302
GBPNZD,20080418,183400,2.5301,2.5301,2.5298,2.5298
GBPNZD,20080418,183500,2.5296,2.5296,2.5296,2.5296
GBPNZD,20080418,183600,2.5294,2.5295,2.5294,2.5295
GBPNZD,20080418,183700,2.5296,2.5301,2.5296,2.5301
GBPNZD,20080418,183800,2.5299,2.5299,2.5297,2.5297
GBPNZD,20080418,183900,2.5295,2.5295,2.5292,2.5292
GBPNZD,20080418,184000,2.5291,2.5297,2.5291,2.5297
GBPNZD,20080418,184100,2.5298,2.5301,2.5298,2.5301
GBPNZD,20080418,184200,2.5299,2.5302,2.5299,2.5302
GBPNZD,20080418,184300,2.5303,2.5305,2.5302,2.5302
GBPNZD,20080418,184400,2.5302,2.5302,2.5299,2.5299
GBPNZD,20080418,184500,2.5297,2.5299,2.5296,2.5299
GBPNZD,20080418,184600,2.5301,2.5301,2.5296,2.5296
GBPNZD,20080418,184700,2.5298,2.5299,2.5291,2.5291
GBPNZD,20080418,184800,2.5288,2.5289,2.5288,2.5289
GBPNZD,20080418,184900,2.5289,2.5291,2.5289,2.5291
GBPNZD,20080418,185000,2.5290,2.5290,2.5289,2.5289
GBPNZD,20080418,185100,2.5288,2.5288,2.5282,2.5283
GBPNZD,20080418,185200,2.5285,2.5285,2.5278,2.5278
GBPNZD,20080418,185300,2.5274,2.5279,2.5274,2.5279
GBPNZD,20080418,185400,2.5280,2.5285,2.5280,2.5285
GBPNZD,20080418,185500,2.5287,2.5291,2.5287,2.5291
GBPNZD,20080418,185600,2.5290,2.5290,2.5285,2.5285
GBPNZD,20080418,185700,2.5285,2.5285,2.5284,2.5284
GBPNZD,20080418,185800,2.5284,2.5286,2.5284,2.5286
GBPNZD,20080418,185900,2.5286,2.5286,2.5285,2.5285
GBPNZD,20080418,190000,2.5285,2.5286,2.5285,2.5286
GBPNZD,20080418,190100,2.5285,2.5292,2.5285,2.5292
GBPNZD,20080418,190200,2.5293,2.5295,2.5293,2.5295
GBPNZD,20080418,190300,2.5298,2.5299,2.5298,2.5299
GBPNZD,20080418,190400,2.5300,2.5306,2.5300,2.5306
GBPNZD,20080418,190500,2.5306,2.5306,2.5306,2.5306
GBPNZD,20080418,190600,2.5305,2.5305,2.5301,2.5301
GBPNZD,20080418,190700,2.5300,2.5301,2.5300,2.5301
GBPNZD,20080418,190800,2.5301,2.5301,2.5298,2.5298
GBPNZD,20080418,190900,2.5298,2.5298,2.5296,2.5296
GBPNZD,20080418,191000,2.5296,2.5298,2.5295,2.5298
GBPNZD,20080418,191100,2.5299,2.5303,2.5299,2.5303
GBPNZD,20080418,191200,2.5305,2.5308,2.5305,2.5308
GBPNZD,20080418,191300,2.5309,2.5310,2.5309,2.5310
GBPNZD,20080418,191400,2.5310,2.5311,2.5310,2.5311
GBPNZD,20080418,191500,2.5311,2.5312,2.5311,2.5312
GBPNZD,20080418,191600,2.5313,2.5313,2.5313,2.5313
GBPNZD,20080418,191700,2.5313,2.5315,2.5313,2.5315
GBPNZD,20080418,191800,2.5315,2.5315,2.5312,2.5312
GBPNZD,20080418,191900,2.5312,2.5312,2.5310,2.5310
GBPNZD,20080418,192000,2.5309,2.5311,2.5308,2.5311
GBPNZD,20080418,192100,2.5312,2.5312,2.5312,2.5312
GBPNZD,20080418,192200,2.5312,2.5314,2.5312,2.5314
GBPNZD,20080418,192300,2.5314,2.5314,2.5312,2.5312
GBPNZD,20080418,192400,2.5312,2.5314,2.5312,2.5314
GBPNZD,20080418,192500,2.5315,2.5317,2.5314,2.5317
GBPNZD,20080418,192600,2.5317,2.5317,2.5313,2.5313
GBPNZD,20080418,192700,2.5313,2.5313,2.5312,2.5312
GBPNZD,20080418,192800,2.5311,2.5311,2.5310,2.5310
GBPNZD,20080418,192900,2.5310,2.5312,2.5310,2.5312
GBPNZD,20080418,193000,2.5312,2.5313,2.5312,2.5313
GBPNZD,20080418,193100,2.5313,2.5313,2.5306,2.5306
GBPNZD,20080418,193200,2.5307,2.5312,2.5307,2.5312
GBPNZD,20080418,193300,2.5313,2.5315,2.5312,2.5312
GBPNZD,20080418,193400,2.5311,2.5313,2.5311,2.5313
GBPNZD,20080418,193500,2.5309,2.5309,2.5306,2.5306
GBPNZD,20080418,193600,2.5307,2.5307,2.5306,2.5306
GBPNZD,20080418,193700,2.5306,2.5306,2.5305,2.5305
GBPNZD,20080418,193800,2.5305,2.5306,2.5305,2.5306
GBPNZD,20080418,193900,2.5306,2.5306,2.5301,2.5301
GBPNZD,20080418,194000,2.5300,2.5300,2.5291,2.5291
GBPNZD,20080418,194100,2.5289,2.5296,2.5289,2.5296
GBPNZD,20080418,194200,2.5298,2.5302,2.5298,2.5302
GBPNZD,20080418,194300,2.5302,2.5306,2.5301,2.5306
GBPNZD,20080418,194400,2.5307,2.5308,2.5303,2.5303
GBPNZD,20080418,194500,2.5303,2.5303,2.5301,2.5301
GBPNZD,20080418,194600,2.5299,2.5299,2.5294,2.5294
GBPNZD,20080418,194700,2.5292,2.5292,2.5287,2.5287
GBPNZD,20080418,194800,2.5287,2.5287,2.5280,2.5280
GBPNZD,20080418,194900,2.5277,2.5277,2.5275,2.5275
GBPNZD,20080418,195000,2.5273,2.5273,2.5264,2.5264
GBPNZD,20080418,195100,2.5262,2.5263,2.5259,2.5259
GBPNZD,20080418,195200,2.5257,2.5257,2.5255,2.5255
GBPNZD,20080418,195300,2.5255,2.5258,2.5255,2.5258
GBPNZD,20080418,195400,2.5258,2.5260,2.5257,2.5257
GBPNZD,20080418,195500,2.5256,2.5256,2.5253,2.5254
GBPNZD,20080418,195600,2.5255,2.5256,2.5255,2.5256
GBPNZD,20080418,195700,2.5256,2.5256,2.5254,2.5254
GBPNZD,20080418,195800,2.5256,2.5257,2.5256,2.5257
GBPNZD,20080418,195900,2.5256,2.5260,2.5256,2.5260
GBPNZD,20080418,200000,2.5259,2.5259,2.5257,2.5257
GBPNZD,20080418,200100,2.5257,2.5257,2.5257,2.5257
GBPNZD,20080418,200200,2.5259,2.5259,2.5257,2.5257
GBPNZD,20080418,200300,2.5259,2.5259,2.5257,2.5257
GBPNZD,20080418,200400,2.5256,2.5256,2.5253,2.5253
GBPNZD,20080418,200500,2.5253,2.5255,2.5253,2.5255
GBPNZD,20080418,200600,2.5254,2.5255,2.5254,2.5254
GBPNZD,20080418,200700,2.5255,2.5256,2.5255,2.5255
GBPNZD,20080418,200800,2.5255,2.5256,2.5255,2.5256
GBPNZD,20080418,200900,2.5255,2.5256,2.5255,2.5256
GBPNZD,20080418,201000,2.5255,2.5255,2.5254,2.5254
GBPNZD,20080418,201100,2.5252,2.5252,2.5251,2.5252
GBPNZD,20080418,201200,2.5250,2.5253,2.5248,2.5253
GBPNZD,20080418,201300,2.5254,2.5254,2.5253,2.5253
GBPNZD,20080418,201400,2.5252,2.5252,2.5252,2.5252
GBPNZD,20080418,201500,2.5252,2.5252,2.5252,2.5252
GBPNZD,20080418,201600,2.5251,2.5252,2.5247,2.5252
GBPNZD,20080418,201700,2.5252,2.5252,2.5250,2.5250
GBPNZD,20080418,201800,2.5250,2.5250,2.5249,2.5249
GBPNZD,20080418,201900,2.5248,2.5254,2.5248,2.5251
GBPNZD,20080418,202000,2.5249,2.5249,2.5246,2.5246
GBPNZD,20080418,202100,2.5243,2.5243,2.5232,2.5232
GBPNZD,20080418,202200,2.5224,2.5230,2.5220,2.5230
GBPNZD,20080418,202300,2.5233,2.5242,2.5233,2.5237
GBPNZD,20080418,202400,2.5234,2.5236,2.5234,2.5236
GBPNZD,20080418,202500,2.5237,2.5242,2.5237,2.5239
GBPNZD,20080418,202600,2.5235,2.5235,2.5221,2.5221
GBPNZD,20080418,202700,2.5223,2.5227,2.5223,2.5227
GBPNZD,20080418,202800,2.5227,2.5227,2.5220,2.5220
GBPNZD,20080418,202900,2.5218,2.5218,2.5200,2.5200
GBPNZD,20080418,203000,2.5199,2.5208,2.5199,2.5208
GBPNZD,20080418,203100,2.5206,2.5206,2.5203,2.5203
GBPNZD,20080418,203200,2.5202,2.5207,2.5202,2.5205
GBPNZD,20080418,203300,2.5206,2.5210,2.5206,2.5210
GBPNZD,20080418,203400,2.5214,2.5229,2.5214,2.5229
GBPNZD,20080418,203500,2.5232,2.5236,2.5232,2.5236
GBPNZD,20080418,203600,2.5236,2.5236,2.5236,2.5236
GBPNZD,20080418,203700,2.5237,2.5242,2.5237,2.5242
GBPNZD,20080418,203800,2.5243,2.5243,2.5243,2.5243
GBPNZD,20080418,203900,2.5243,2.5245,2.5243,2.5245
GBPNZD,20080418,204000,2.5247,2.5251,2.5247,2.5251
GBPNZD,20080418,204100,2.5250,2.5250,2.5246,2.5246
GBPNZD,20080418,204200,2.5246,2.5247,2.5245,2.5245
GBPNZD,20080418,204300,2.5244,2.5244,2.5238,2.5238
GBPNZD,20080418,204400,2.5238,2.5238,2.5238,2.5238
GBPNZD,20080418,204500,2.5234,2.5234,2.5231,2.5231
GBPNZD,20080418,204600,2.5230,2.5230,2.5219,2.5219
GBPNZD,20080418,204700,2.5220,2.5222,2.5215,2.5215
GBPNZD,20080418,204800,2.5216,2.5220,2.5216,2.5220
GBPNZD,20080418,204900,2.5221,2.5221,2.5215,2.5217
GBPNZD,20080418,205000,2.5215,2.5215,2.5212,2.5213
GBPNZD,20080418,205100,2.5211,2.5211,2.5203,2.5206
GBPNZD,20080418,205200,2.5207,2.5220,2.5207,2.5220
GBPNZD,20080418,205300,2.5222,2.5225,2.5222,2.5225
GBPNZD,20080418,205400,2.5227,2.5228,2.5227,2.5228
GBPNZD,20080418,205500,2.5229,2.5234,2.5229,2.5234
GBPNZD,20080418,205600,2.5235,2.5243,2.5235,2.5242
GBPNZD,20080418,205700,2.5243,2.5250,2.5243,2.5250
GBPNZD,20080418,205800,2.5249,2.5249,2.5242,2.5242
GBPNZD,20080418,205900,2.5240,2.5240,2.5229,2.5229
GBPNZD,20080418,210000,2.5229,2.5229,2.5224,2.5224
GBPNZD,20080418,210100,2.5225,2.5228,2.5225,2.5225
GBPNZD,20080418,210200,2.5227,2.5239,2.5227,2.5239
GBPNZD,20080418,210300,2.5238,2.5239,2.5238,2.5239
GBPNZD,20080418,210400,2.5239,2.5239,2.5236,2.5236
GBPNZD,20080418,210500,2.5236,2.5236,2.5236,2.5236
GBPNZD,20080418,210600,2.5236,2.5236,2.5232,2.5232
GBPNZD,20080418,210700,2.5235,2.5235,2.5235,2.5235
GBPNZD,20080418,210800,2.5235,2.5235,2.5234,2.5234
GBPNZD,20080418,210900,2.5234,2.5234,2.5230,2.5230
GBPNZD,20080418,211000,2.5229,2.5229,2.5227,2.5227
GBPNZD,20080418,211100,2.5227,2.5229,2.5225,2.5228
GBPNZD,20080418,211200,2.5229,2.5230,2.5229,2.5229
GBPNZD,20080418,211300,2.5228,2.5232,2.5227,2.5232
GBPNZD,20080418,211400,2.5234,2.5240,2.5234,2.5239
GBPNZD,20080418,211500,2.5240,2.5242,2.5240,2.5240
GBPNZD,20080418,211600,2.5240,2.5243,2.5240,2.5243
GBPNZD,20080418,211700,2.5243,2.5243,2.5242,2.5242
GBPNZD,20080418,211800,2.5241,2.5242,2.5241,2.5242
GBPNZD,20080418,211900,2.5243,2.5245,2.5243,2.5245
GBPNZD,20080418,212000,2.5245,2.5254,2.5245,2.5254
GBPNZD,20080418,212100,2.5257,2.5262,2.5257,2.5262
GBPNZD,20080418,212200,2.5260,2.5260,2.5259,2.5259
GBPNZD,20080418,212300,2.5258,2.5258,2.5249,2.5249
GBPNZD,20080418,212400,2.5245,2.5246,2.5245,2.5246
GBPNZD,20080418,212500,2.5248,2.5249,2.5248,2.5249
GBPNZD,20080418,212600,2.5249,2.5266,2.5249,2.5266
GBPNZD,20080418,212700,2.5266,2.5266,2.5266,2.5266
GBPNZD,20080418,212800,2.5271,2.5271,2.5260,2.5260
GBPNZD,20080418,212900,2.5255,2.5255,2.5243,2.5243
GBPNZD,20080418,213000,2.5240,2.5240,2.5235,2.5239
GBPNZD,20080418,213100,2.5243,2.5245,2.5243,2.5245
GBPNZD,20080418,213200,2.5246,2.5256,2.5246,2.5256
GBPNZD,20080418,213300,2.5255,2.5256,2.5255,2.5256
GBPNZD,20080418,213400,2.5256,2.5256,2.5256,2.5256
GBPNZD,20080418,213500,2.5257,2.5257,2.5257,2.5257
GBPNZD,20080418,213600,2.5257,2.5257,2.5251,2.5251
GBPNZD,20080418,213700,2.5250,2.5250,2.5246,2.5246
GBPNZD,20080418,213800,2.5246,2.5246,2.5246,2.5246
GBPNZD,20080418,213900,2.5247,2.5253,2.5247,2.5253
GBPNZD,20080418,214000,2.5252,2.5252,2.5250,2.5250
GBPNZD,20080418,214100,2.5249,2.5249,2.5245,2.5245
GBPNZD,20080418,214200,2.5243,2.5243,2.5242,2.5242
GBPNZD,20080418,214300,2.5242,2.5243,2.5242,2.5243
GBPNZD,20080418,214400,2.5243,2.5243,2.5243,2.5243
GBPNZD,20080418,214500,2.5243,2.5243,2.5243,2.5243
GBPNZD,20080418,214600,2.5243,2.5243,2.5243,2.5243
GBPNZD,20080418,214700,2.5243,2.5245,2.5243,2.5243
GBPNZD,20080418,214800,2.5240,2.5240,2.5236,2.5236
GBPNZD,20080418,214900,2.5236,2.5236,2.5236,2.5236
GBPNZD,20080418,215000,2.5236,2.5236,2.5236,2.5236
GBPNZD,20080418,215100,2.5236,2.5239,2.5236,2.5239
GBPNZD,20080418,215200,2.5239,2.5239,2.5239,2.5239
GBPNZD,20080418,215300,2.5239,2.5240,2.5239,2.5240
GBPNZD,20080418,215400,2.5240,2.5240,2.5239,2.5239
GBPNZD,20080418,215500,2.5239,2.5239,2.5238,2.5238
GBPNZD,20080418,215600,2.5235,2.5235,2.5218,2.5218
GBPNZD,20080418,215700,2.5215,2.5215,2.5207,2.5207
GBPNZD,20080418,215800,2.5206,2.5206,2.5206,2.5206
GBPNZD,20080418,215900,2.5206,2.5209,2.5206,2.5209
GBPNZD,20080418,220000,2.5210,2.5210,2.5210,2.5210
AUDCHF,20080418,000100,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080418,000200,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080418,000300,0.9421,0.9422,0.9421,0.9421
AUDCHF,20080418,000400,0.9421,0.9421,0.9420,0.9420
AUDCHF,20080418,000500,0.9420,0.9420,0.9419,0.9419
AUDCHF,20080418,000600,0.9419,0.9419,0.9417,0.9417
AUDCHF,20080418,000700,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080418,000800,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080418,000900,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080418,001000,0.9415,0.9415,0.9414,0.9415
AUDCHF,20080418,001100,0.9416,0.9416,0.9415,0.9415
AUDCHF,20080418,001200,0.9415,0.9416,0.9414,0.9414
AUDCHF,20080418,001300,0.9414,0.9414,0.9413,0.9413
AUDCHF,20080418,001400,0.9413,0.9414,0.9413,0.9413
AUDCHF,20080418,001500,0.9413,0.9414,0.9413,0.9414
AUDCHF,20080418,001600,0.9414,0.9414,0.9414,0.9414
AUDCHF,20080418,001700,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080418,001800,0.9413,0.9414,0.9413,0.9414
AUDCHF,20080418,001900,0.9416,0.9420,0.9416,0.9420
AUDCHF,20080418,002000,0.9420,0.9420,0.9419,0.9420
AUDCHF,20080418,002100,0.9420,0.9420,0.9419,0.9419
AUDCHF,20080418,002200,0.9418,0.9419,0.9418,0.9419
AUDCHF,20080418,002300,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080418,002400,0.9420,0.9421,0.9420,0.9421
AUDCHF,20080418,002500,0.9421,0.9421,0.9421,0.9421
AUDCHF,20080418,002600,0.9421,0.9421,0.9421,0.9421
AUDCHF,20080418,002700,0.9421,0.9421,0.9421,0.9421
AUDCHF,20080418,002800,0.9421,0.9421,0.9421,0.9421
AUDCHF,20080418,002900,0.9421,0.9423,0.9421,0.9423
AUDCHF,20080418,003000,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080418,003100,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080418,003200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080418,003300,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080418,003400,0.9422,0.9422,0.9422,0.9422
AUDCHF,20080418,003500,0.9421,0.9422,0.9421,0.9422
AUDCHF,20080418,003600,0.9422,0.9422,0.9421,0.9421
AUDCHF,20080418,003700,0.9421,0.9421,0.9420,0.9420
AUDCHF,20080418,003800,0.9420,0.9421,0.9420,0.9420
AUDCHF,20080418,003900,0.9420,0.9421,0.9420,0.9421
AUDCHF,20080418,004000,0.9421,0.9421,0.9421,0.9421
AUDCHF,20080418,004100,0.9421,0.9421,0.9421,0.9421
AUDCHF,20080418,004200,0.9421,0.9421,0.9420,0.9420
AUDCHF,20080418,004300,0.9420,0.9421,0.9420,0.9421
AUDCHF,20080418,004400,0.9421,0.9422,0.9421,0.9421
AUDCHF,20080418,004500,0.9421,0.9421,0.9421,0.9421
AUDCHF,20080418,004600,0.9421,0.9422,0.9421,0.9421
AUDCHF,20080418,004700,0.9421,0.9422,0.9421,0.9422
AUDCHF,20080418,004800,0.9423,0.9423,0.9422,0.9422
AUDCHF,20080418,004900,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080418,005000,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080418,005100,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080418,005200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080418,005300,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080418,005400,0.9423,0.9424,0.9423,0.9424
AUDCHF,20080418,005500,0.9424,0.9424,0.9424,0.9424
AUDCHF,20080418,005600,0.9425,0.9427,0.9425,0.9427
AUDCHF,20080418,005700,0.9427,0.9427,0.9427,0.9427
AUDCHF,20080418,005800,0.9426,0.9427,0.9426,0.9427
AUDCHF,20080418,005900,0.9428,0.9428,0.9427,0.9427
AUDCHF,20080418,010000,0.9427,0.9428,0.9427,0.9428
AUDCHF,20080418,010100,0.9428,0.9428,0.9427,0.9427
AUDCHF,20080418,010200,0.9427,0.9428,0.9425,0.9425
AUDCHF,20080418,010300,0.9424,0.9425,0.9424,0.9425
AUDCHF,20080418,010400,0.9425,0.9426,0.9425,0.9426
AUDCHF,20080418,010500,0.9426,0.9426,0.9425,0.9425
AUDCHF,20080418,010600,0.9425,0.9425,0.9425,0.9425
AUDCHF,20080418,010700,0.9425,0.9425,0.9424,0.9424
AUDCHF,20080418,010800,0.9424,0.9426,0.9424,0.9426
AUDCHF,20080418,010900,0.9426,0.9426,0.9424,0.9424
AUDCHF,20080418,011000,0.9424,0.9426,0.9424,0.9426
AUDCHF,20080418,011100,0.9426,0.9427,0.9426,0.9427
AUDCHF,20080418,011200,0.9427,0.9427,0.9427,0.9427
AUDCHF,20080418,011300,0.9428,0.9428,0.9427,0.9427
AUDCHF,20080418,011400,0.9427,0.9427,0.9427,0.9427
AUDCHF,20080418,011500,0.9427,0.9427,0.9427,0.9427
AUDCHF,20080418,011600,0.9427,0.9427,0.9427,0.9427
AUDCHF,20080418,011700,0.9426,0.9426,0.9425,0.9425
AUDCHF,20080418,011800,0.9425,0.9425,0.9425,0.9425
AUDCHF,20080418,011900,0.9425,0.9425,0.9425,0.9425
AUDCHF,20080418,012000,0.9424,0.9424,0.9423,0.9424
AUDCHF,20080418,012100,0.9424,0.9424,0.9423,0.9423
AUDCHF,20080418,012200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080418,012300,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080418,012400,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080418,012500,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080418,012600,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080418,012700,0.9424,0.9424,0.9423,0.9423
AUDCHF,20080418,012800,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080418,012900,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080418,013000,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080418,013100,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080418,013200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080418,013300,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080418,013400,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080418,013500,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080418,013600,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080418,013700,0.9423,0.9424,0.9422,0.9422
AUDCHF,20080418,013800,0.9422,0.9422,0.9421,0.9421
AUDCHF,20080418,013900,0.9421,0.9422,0.9421,0.9421
AUDCHF,20080418,014000,0.9420,0.9420,0.9419,0.9419
AUDCHF,20080418,014100,0.9419,0.9420,0.9419,0.9420
AUDCHF,20080418,014200,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080418,014300,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080418,014400,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080418,014500,0.9419,0.9420,0.9419,0.9420
AUDCHF,20080418,014600,0.9420,0.9420,0.9419,0.9419
AUDCHF,20080418,014700,0.9417,0.9417,0.9415,0.9415
AUDCHF,20080418,014800,0.9415,0.9416,0.9415,0.9416
AUDCHF,20080418,014900,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080418,015000,0.9416,0.9416,0.9415,0.9415
AUDCHF,20080418,015100,0.9415,0.9415,0.9414,0.9414
AUDCHF,20080418,015200,0.9415,0.9415,0.9415,0.9415
AUDCHF,20080418,015300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080418,015400,0.9416,0.9417,0.9416,0.9417
AUDCHF,20080418,015500,0.9417,0.9419,0.9417,0.9419
AUDCHF,20080418,015600,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080418,015700,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080418,015800,0.9421,0.9421,0.9421,0.9421
AUDCHF,20080418,015900,0.9421,0.9421,0.9421,0.9421
AUDCHF,20080418,020000,0.9421,0.9421,0.9421,0.9421
AUDCHF,20080418,020100,0.9421,0.9422,0.9421,0.9422
AUDCHF,20080418,020200,0.9423,0.9423,0.9422,0.9422
AUDCHF,20080418,020300,0.9422,0.9422,0.9421,0.9421
AUDCHF,20080418,020400,0.9421,0.9422,0.9421,0.9422
AUDCHF,20080418,020500,0.9423,0.9423,0.9421,0.9421
AUDCHF,20080418,020600,0.9421,0.9421,0.9421,0.9421
AUDCHF,20080418,020700,0.9421,0.9421,0.9421,0.9421
AUDCHF,20080418,020800,0.9421,0.9422,0.9421,0.9422
AUDCHF,20080418,020900,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080418,021000,0.9424,0.9426,0.9424,0.9426
AUDCHF,20080418,021100,0.9425,0.9425,0.9423,0.9423
AUDCHF,20080418,021200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080418,021300,0.9423,0.9424,0.9423,0.9424
AUDCHF,20080418,021400,0.9425,0.9426,0.9425,0.9426
AUDCHF,20080418,021500,0.9426,0.9427,0.9426,0.9427
AUDCHF,20080418,021600,0.9427,0.9427,0.9424,0.9424
AUDCHF,20080418,021700,0.9424,0.9424,0.9423,0.9423
AUDCHF,20080418,021800,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080418,021900,0.9423,0.9423,0.9420,0.9420
AUDCHF,20080418,022000,0.9419,0.9420,0.9419,0.9420
AUDCHF,20080418,022100,0.9420,0.9422,0.9420,0.9421
AUDCHF,20080418,022200,0.9421,0.9421,0.9420,0.9420
AUDCHF,20080418,022300,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080418,022400,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080418,022500,0.9420,0.9421,0.9420,0.9421
AUDCHF,20080418,022600,0.9422,0.9422,0.9422,0.9422
AUDCHF,20080418,022700,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080418,022800,0.9423,0.9424,0.9423,0.9423
AUDCHF,20080418,022900,0.9423,0.9424,0.9423,0.9423
AUDCHF,20080418,023000,0.9423,0.9423,0.9421,0.9421
AUDCHF,20080418,023100,0.9421,0.9421,0.9421,0.9421
AUDCHF,20080418,023200,0.9422,0.9423,0.9422,0.9423
AUDCHF,20080418,023300,0.9423,0.9423,0.9422,0.9422
AUDCHF,20080418,023400,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080418,023500,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080418,023600,0.9424,0.9425,0.9424,0.9425
AUDCHF,20080418,023700,0.9424,0.9424,0.9424,0.9424
AUDCHF,20080418,023800,0.9425,0.9426,0.9425,0.9426
AUDCHF,20080418,023900,0.9426,0.9426,0.9426,0.9426
AUDCHF,20080418,024000,0.9426,0.9426,0.9426,0.9426
AUDCHF,20080418,024100,0.9426,0.9426,0.9425,0.9425
AUDCHF,20080418,024200,0.9426,0.9428,0.9426,0.9428
AUDCHF,20080418,024300,0.9427,0.9427,0.9427,0.9427
AUDCHF,20080418,024400,0.9427,0.9427,0.9425,0.9425
AUDCHF,20080418,024500,0.9426,0.9428,0.9426,0.9428
AUDCHF,20080418,024600,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080418,024700,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080418,024800,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080418,024900,0.9429,0.9429,0.9428,0.9428
AUDCHF,20080418,025000,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080418,025100,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080418,025200,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080418,025300,0.9428,0.9428,0.9427,0.9427
AUDCHF,20080418,025400,0.9427,0.9428,0.9427,0.9428
AUDCHF,20080418,025500,0.9427,0.9428,0.9427,0.9427
AUDCHF,20080418,025600,0.9427,0.9427,0.9426,0.9427
AUDCHF,20080418,025700,0.9427,0.9427,0.9427,0.9427
AUDCHF,20080418,025800,0.9427,0.9428,0.9427,0.9428
AUDCHF,20080418,025900,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080418,030000,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080418,030100,0.9428,0.9429,0.9428,0.9429
AUDCHF,20080418,030200,0.9430,0.9430,0.9429,0.9429
AUDCHF,20080418,030300,0.9429,0.9430,0.9428,0.9430
AUDCHF,20080418,030400,0.9430,0.9430,0.9429,0.9430
AUDCHF,20080418,030500,0.9431,0.9431,0.9430,0.9430
AUDCHF,20080418,030600,0.9430,0.9431,0.9430,0.9431
AUDCHF,20080418,030700,0.9432,0.9432,0.9431,0.9431
AUDCHF,20080418,030800,0.9431,0.9431,0.9430,0.9430
AUDCHF,20080418,030900,0.9431,0.9431,0.9431,0.9431
AUDCHF,20080418,031000,0.9431,0.9431,0.9430,0.9430
AUDCHF,20080418,031100,0.9430,0.9431,0.9430,0.9431
AUDCHF,20080418,031200,0.9432,0.9434,0.9432,0.9434
AUDCHF,20080418,031300,0.9435,0.9435,0.9435,0.9435
AUDCHF,20080418,031400,0.9435,0.9435,0.9434,0.9434
AUDCHF,20080418,031500,0.9434,0.9435,0.9434,0.9435
AUDCHF,20080418,031600,0.9435,0.9435,0.9435,0.9435
AUDCHF,20080418,031700,0.9434,0.9434,0.9434,0.9434
AUDCHF,20080418,031800,0.9434,0.9435,0.9434,0.9435
AUDCHF,20080418,031900,0.9435,0.9437,0.9435,0.9437
AUDCHF,20080418,032000,0.9437,0.9437,0.9435,0.9435
AUDCHF,20080418,032100,0.9434,0.9434,0.9433,0.9433
AUDCHF,20080418,032200,0.9433,0.9434,0.9433,0.9434
AUDCHF,20080418,032300,0.9435,0.9437,0.9435,0.9437
AUDCHF,20080418,032400,0.9437,0.9438,0.9437,0.9438
AUDCHF,20080418,032500,0.9439,0.9439,0.9439,0.9439
AUDCHF,20080418,032600,0.9439,0.9439,0.9437,0.9437
AUDCHF,20080418,032700,0.9437,0.9437,0.9435,0.9435
AUDCHF,20080418,032800,0.9435,0.9435,0.9435,0.9435
AUDCHF,20080418,032900,0.9435,0.9435,0.9435,0.9435
AUDCHF,20080418,033000,0.9434,0.9434,0.9430,0.9430
AUDCHF,20080418,033100,0.9431,0.9431,0.9430,0.9430
AUDCHF,20080418,033200,0.9429,0.9429,0.9428,0.9428
AUDCHF,20080418,033300,0.9426,0.9426,0.9426,0.9426
AUDCHF,20080418,033400,0.9426,0.9427,0.9426,0.9427
AUDCHF,20080418,033500,0.9427,0.9427,0.9426,0.9426
AUDCHF,20080418,033600,0.9426,0.9426,0.9426,0.9426
AUDCHF,20080418,033700,0.9426,0.9426,0.9425,0.9425
AUDCHF,20080418,033800,0.9425,0.9426,0.9425,0.9426
AUDCHF,20080418,033900,0.9426,0.9426,0.9426,0.9426
AUDCHF,20080418,034000,0.9426,0.9427,0.9426,0.9427
AUDCHF,20080418,034100,0.9426,0.9426,0.9424,0.9424
AUDCHF,20080418,034200,0.9424,0.9424,0.9424,0.9424
AUDCHF,20080418,034300,0.9424,0.9424,0.9424,0.9424
AUDCHF,20080418,034400,0.9424,0.9424,0.9424,0.9424
AUDCHF,20080418,034500,0.9424,0.9425,0.9424,0.9425
AUDCHF,20080418,034600,0.9425,0.9426,0.9425,0.9426
AUDCHF,20080418,034700,0.9426,0.9428,0.9426,0.9428
AUDCHF,20080418,034800,0.9428,0.9428,0.9427,0.9427
AUDCHF,20080418,034900,0.9427,0.9428,0.9427,0.9428
AUDCHF,20080418,035000,0.9427,0.9427,0.9427,0.9427
AUDCHF,20080418,035100,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080418,035200,0.9428,0.9429,0.9428,0.9429
AUDCHF,20080418,035300,0.9430,0.9430,0.9430,0.9430
AUDCHF,20080418,035400,0.9430,0.9430,0.9430,0.9430
AUDCHF,20080418,035500,0.9430,0.9432,0.9430,0.9432
AUDCHF,20080418,035600,0.9431,0.9431,0.9430,0.9431
AUDCHF,20080418,035700,0.9431,0.9431,0.9431,0.9431
AUDCHF,20080418,035800,0.9431,0.9431,0.9431,0.9431
AUDCHF,20080418,035900,0.9431,0.9431,0.9429,0.9429
AUDCHF,20080418,040000,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080418,040100,0.9428,0.9429,0.9428,0.9429
AUDCHF,20080418,040200,0.9429,0.9430,0.9429,0.9430
AUDCHF,20080418,040300,0.9430,0.9430,0.9428,0.9428
AUDCHF,20080418,040400,0.9428,0.9428,0.9427,0.9427
AUDCHF,20080418,040500,0.9427,0.9428,0.9427,0.9428
AUDCHF,20080418,040600,0.9427,0.9427,0.9427,0.9427
AUDCHF,20080418,040700,0.9427,0.9427,0.9426,0.9426
AUDCHF,20080418,040800,0.9426,0.9427,0.9426,0.9427
AUDCHF,20080418,040900,0.9426,0.9426,0.9424,0.9424
AUDCHF,20080418,041000,0.9426,0.9426,0.9424,0.9424
AUDCHF,20080418,041100,0.9424,0.9424,0.9424,0.9424
AUDCHF,20080418,041200,0.9424,0.9424,0.9424,0.9424
AUDCHF,20080418,041300,0.9423,0.9423,0.9422,0.9422
AUDCHF,20080418,041400,0.9421,0.9421,0.9420,0.9420
AUDCHF,20080418,041500,0.9421,0.9424,0.9421,0.9424
AUDCHF,20080418,041600,0.9426,0.9426,0.9426,0.9426
AUDCHF,20080418,041700,0.9426,0.9426,0.9426,0.9426
AUDCHF,20080418,041800,0.9426,0.9426,0.9426,0.9426
AUDCHF,20080418,041900,0.9425,0.9425,0.9424,0.9425
AUDCHF,20080418,042000,0.9426,0.9428,0.9426,0.9428
AUDCHF,20080418,042100,0.9428,0.9428,0.9427,0.9427
AUDCHF,20080418,042200,0.9427,0.9427,0.9427,0.9427
AUDCHF,20080418,042300,0.9427,0.9427,0.9427,0.9427
AUDCHF,20080418,042400,0.9426,0.9426,0.9426,0.9426
AUDCHF,20080418,042500,0.9426,0.9426,0.9425,0.9425
AUDCHF,20080418,042600,0.9425,0.9425,0.9425,0.9425
AUDCHF,20080418,042700,0.9425,0.9426,0.9425,0.9426
AUDCHF,20080418,042800,0.9426,0.9426,0.9426,0.9426
AUDCHF,20080418,042900,0.9427,0.9428,0.9427,0.9428
AUDCHF,20080418,043000,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080418,043100,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080418,043200,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080418,043300,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080418,043400,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080418,043500,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080418,043600,0.9427,0.9427,0.9427,0.9427
AUDCHF,20080418,043700,0.9427,0.9427,0.9427,0.9427
AUDCHF,20080418,043800,0.9428,0.9428,0.9427,0.9427
AUDCHF,20080418,043900,0.9427,0.9427,0.9426,0.9426
AUDCHF,20080418,044000,0.9425,0.9426,0.9424,0.9426
AUDCHF,20080418,044100,0.9427,0.9427,0.9427,0.9427
AUDCHF,20080418,044200,0.9427,0.9428,0.9427,0.9428
AUDCHF,20080418,044300,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080418,044400,0.9428,0.9428,0.9427,0.9427
AUDCHF,20080418,044500,0.9426,0.9426,0.9426,0.9426
AUDCHF,20080418,044600,0.9426,0.9426,0.9425,0.9426
AUDCHF,20080418,044700,0.9424,0.9424,0.9423,0.9423
AUDCHF,20080418,044800,0.9423,0.9423,0.9421,0.9422
AUDCHF,20080418,044900,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080418,045000,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080418,045100,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080418,045200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080418,045300,0.9423,0.9423,0.9422,0.9422
AUDCHF,20080418,045400,0.9421,0.9421,0.9421,0.9421
AUDCHF,20080418,045500,0.9421,0.9421,0.9421,0.9421
AUDCHF,20080418,045600,0.9421,0.9422,0.9421,0.9422
AUDCHF,20080418,045700,0.9423,0.9423,0.9416,0.9416
AUDCHF,20080418,045800,0.9416,0.9419,0.9416,0.9419
AUDCHF,20080418,045900,0.9419,0.9420,0.9419,0.9420
AUDCHF,20080418,050000,0.9420,0.9420,0.9419,0.9419
AUDCHF,20080418,050100,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080418,050200,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080418,050300,0.9418,0.9419,0.9418,0.9419
AUDCHF,20080418,050400,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080418,050500,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080418,050600,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080418,050700,0.9419,0.9420,0.9419,0.9420
AUDCHF,20080418,050800,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080418,050900,0.9420,0.9420,0.9418,0.9418
AUDCHF,20080418,051000,0.9417,0.9418,0.9417,0.9418
AUDCHF,20080418,051100,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080418,051200,0.9419,0.9419,0.9417,0.9417
AUDCHF,20080418,051300,0.9417,0.9418,0.9417,0.9418
AUDCHF,20080418,051400,0.9418,0.9418,0.9418,0.9418
AUDCHF,20080418,051500,0.9417,0.9417,0.9416,0.9417
AUDCHF,20080418,051600,0.9417,0.9417,0.9416,0.9416
AUDCHF,20080418,051700,0.9416,0.9417,0.9416,0.9417
AUDCHF,20080418,051800,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080418,051900,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080418,052000,0.9416,0.9417,0.9416,0.9417
AUDCHF,20080418,052100,0.9417,0.9417,0.9417,0.9417
AUDCHF,20080418,052200,0.9417,0.9418,0.9417,0.9418
AUDCHF,20080418,052300,0.9419,0.9420,0.9419,0.9420
AUDCHF,20080418,052400,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080418,052500,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080418,052600,0.9420,0.9420,0.9419,0.9419
AUDCHF,20080418,052700,0.9419,0.9419,0.9418,0.9418
AUDCHF,20080418,052800,0.9418,0.9418,0.9418,0.9418
AUDCHF,20080418,052900,0.9418,0.9418,0.9417,0.9417
AUDCHF,20080418,053000,0.9417,0.9417,0.9417,0.9417
AUDCHF,20080418,053100,0.9417,0.9419,0.9417,0.9419
AUDCHF,20080418,053200,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080418,053300,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080418,053400,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080418,053500,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080418,053600,0.9419,0.9420,0.9419,0.9420
AUDCHF,20080418,053700,0.9420,0.9420,0.9420,0.9420
AUDCHF,20080418,053800,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080418,053900,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080418,054000,0.9419,0.9420,0.9419,0.9420
AUDCHF,20080418,054100,0.9419,0.9419,0.9416,0.9416
AUDCHF,20080418,054200,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080418,054300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080418,054400,0.9415,0.9415,0.9414,0.9414
AUDCHF,20080418,054500,0.9415,0.9416,0.9415,0.9416
AUDCHF,20080418,054600,0.9417,0.9417,0.9417,0.9417
AUDCHF,20080418,054700,0.9417,0.9417,0.9416,0.9416
AUDCHF,20080418,054800,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080418,054900,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080418,055000,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080418,055100,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080418,055200,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080418,055300,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080418,055400,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080418,055500,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080418,055600,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080418,055700,0.9415,0.9415,0.9413,0.9413
AUDCHF,20080418,055800,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080418,055900,0.9414,0.9416,0.9414,0.9416
AUDCHF,20080418,060000,0.9417,0.9417,0.9417,0.9417
AUDCHF,20080418,060100,0.9417,0.9418,0.9417,0.9418
AUDCHF,20080418,060200,0.9418,0.9418,0.9418,0.9418
AUDCHF,20080418,060300,0.9418,0.9419,0.9418,0.9419
AUDCHF,20080418,060400,0.9419,0.9420,0.9419,0.9420
AUDCHF,20080418,060500,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080418,060600,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080418,060700,0.9420,0.9421,0.9420,0.9421
AUDCHF,20080418,060800,0.9421,0.9421,0.9420,0.9420
AUDCHF,20080418,060900,0.9420,0.9420,0.9418,0.9418
AUDCHF,20080418,061000,0.9417,0.9419,0.9417,0.9419
AUDCHF,20080418,061100,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080418,061200,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080418,061300,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080418,061400,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080418,061500,0.9418,0.9418,0.9417,0.9417
AUDCHF,20080418,061600,0.9417,0.9417,0.9416,0.9417
AUDCHF,20080418,061700,0.9417,0.9417,0.9417,0.9417
AUDCHF,20080418,061800,0.9417,0.9417,0.9417,0.9417
AUDCHF,20080418,061900,0.9417,0.9418,0.9417,0.9418
AUDCHF,20080418,062000,0.9418,0.9418,0.9417,0.9417
AUDCHF,20080418,062100,0.9417,0.9417,0.9416,0.9416
AUDCHF,20080418,062200,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080418,062300,0.9416,0.9416,0.9414,0.9415
AUDCHF,20080418,062400,0.9414,0.9414,0.9413,0.9413
AUDCHF,20080418,062500,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080418,062600,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080418,062700,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080418,062800,0.9414,0.9414,0.9414,0.9414
AUDCHF,20080418,062900,0.9414,0.9414,0.9414,0.9414
AUDCHF,20080418,063000,0.9414,0.9414,0.9414,0.9414
AUDCHF,20080418,063100,0.9414,0.9415,0.9414,0.9414
AUDCHF,20080418,063200,0.9414,0.9414,0.9414,0.9414
AUDCHF,20080418,063300,0.9414,0.9415,0.9414,0.9415
AUDCHF,20080418,063400,0.9415,0.9415,0.9415,0.9415
AUDCHF,20080418,063500,0.9415,0.9415,0.9415,0.9415
AUDCHF,20080418,063600,0.9415,0.9415,0.9414,0.9414
AUDCHF,20080418,063700,0.9414,0.9414,0.9413,0.9413
AUDCHF,20080418,063800,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080418,063900,0.9414,0.9414,0.9414,0.9414
AUDCHF,20080418,064000,0.9414,0.9414,0.9414,0.9414
AUDCHF,20080418,064100,0.9414,0.9415,0.9414,0.9414
AUDCHF,20080418,064200,0.9414,0.9414,0.9414,0.9414
AUDCHF,20080418,064300,0.9414,0.9414,0.9414,0.9414
AUDCHF,20080418,064400,0.9414,0.9415,0.9414,0.9415
AUDCHF,20080418,064500,0.9415,0.9415,0.9414,0.9414
AUDCHF,20080418,064600,0.9414,0.9414,0.9414,0.9414
AUDCHF,20080418,064700,0.9414,0.9414,0.9413,0.9413
AUDCHF,20080418,064800,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080418,064900,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080418,065000,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080418,065100,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080418,065200,0.9413,0.9413,0.9412,0.9412
AUDCHF,20080418,065300,0.9412,0.9413,0.9412,0.9413
AUDCHF,20080418,065400,0.9414,0.9416,0.9414,0.9416
AUDCHF,20080418,065500,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080418,065600,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080418,065700,0.9415,0.9415,0.9415,0.9415
AUDCHF,20080418,065800,0.9415,0.9416,0.9415,0.9416
AUDCHF,20080418,065900,0.9416,0.9416,0.9416,0.9416
AUDCHF,20080418,070000,0.9416,0.9417,0.9416,0.9417
AUDCHF,20080418,070100,0.9417,0.9420,0.9417,0.9420
AUDCHF,20080418,070200,0.9419,0.9419,0.9419,0.9419
AUDCHF,20080418,070300,0.9420,0.9421,0.9420,0.9421
AUDCHF,20080418,070400,0.9421,0.9421,0.9421,0.9421
AUDCHF,20080418,070500,0.9421,0.9421,0.9420,0.9421
AUDCHF,20080418,070600,0.9421,0.9421,0.9421,0.9421
AUDCHF,20080418,070700,0.9421,0.9423,0.9421,0.9423
AUDCHF,20080418,070800,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080418,070900,0.9423,0.9425,0.9423,0.9425
AUDCHF,20080418,071000,0.9425,0.9426,0.9425,0.9426
AUDCHF,20080418,071100,0.9426,0.9426,0.9425,0.9426
AUDCHF,20080418,071200,0.9426,0.9426,0.9426,0.9426
AUDCHF,20080418,071300,0.9424,0.9424,0.9424,0.9424
AUDCHF,20080418,071400,0.9424,0.9424,0.9424,0.9424
AUDCHF,20080418,071500,0.9424,0.9427,0.9424,0.9427
AUDCHF,20080418,071600,0.9427,0.9427,0.9427,0.9427
AUDCHF,20080418,071700,0.9427,0.9427,0.9427,0.9427
AUDCHF,20080418,071800,0.9427,0.9427,0.9427,0.9427
AUDCHF,20080418,071900,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080418,072000,0.9428,0.9428,0.9427,0.9427
AUDCHF,20080418,072100,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080418,072200,0.9428,0.9430,0.9428,0.9430
AUDCHF,20080418,072300,0.9430,0.9431,0.9430,0.9431
AUDCHF,20080418,072400,0.9429,0.9429,0.9428,0.9428
AUDCHF,20080418,072500,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080418,072600,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080418,072700,0.9427,0.9427,0.9427,0.9427
AUDCHF,20080418,072800,0.9426,0.9429,0.9426,0.9429
AUDCHF,20080418,072900,0.9430,0.9430,0.9430,0.9430
AUDCHF,20080418,073000,0.9430,0.9430,0.9430,0.9430
AUDCHF,20080418,073100,0.9430,0.9430,0.9430,0.9430
AUDCHF,20080418,073200,0.9430,0.9430,0.9430,0.9430
AUDCHF,20080418,073300,0.9430,0.9430,0.9430,0.9430
AUDCHF,20080418,073400,0.9430,0.9430,0.9430,0.9430
AUDCHF,20080418,073500,0.9431,0.9431,0.9430,0.9430
AUDCHF,20080418,073600,0.9430,0.9430,0.9430,0.9430
AUDCHF,20080418,073700,0.9430,0.9430,0.9430,0.9430
AUDCHF,20080418,073800,0.9430,0.9430,0.9430,0.9430
AUDCHF,20080418,073900,0.9430,0.9430,0.9430,0.9430
AUDCHF,20080418,074000,0.9430,0.9430,0.9430,0.9430
AUDCHF,20080418,074100,0.9430,0.9430,0.9430,0.9430
AUDCHF,20080418,074200,0.9430,0.9430,0.9430,0.9430
AUDCHF,20080418,074300,0.9430,0.9430,0.9430,0.9430
AUDCHF,20080418,074400,0.9430,0.9431,0.9430,0.9431
AUDCHF,20080418,074500,0.9431,0.9431,0.9431,0.9431
AUDCHF,20080418,074600,0.9431,0.9433,0.9431,0.9433
AUDCHF,20080418,074700,0.9434,0.9434,0.9433,0.9433
AUDCHF,20080418,074800,0.9433,0.9433,0.9433,0.9433
AUDCHF,20080418,074900,0.9433,0.9433,0.9432,0.9433
AUDCHF,20080418,075000,0.9434,0.9435,0.9434,0.9435
AUDCHF,20080418,075100,0.9435,0.9435,0.9434,0.9435
AUDCHF,20080418,075200,0.9435,0.9435,0.9435,0.9435
AUDCHF,20080418,075300,0.9435,0.9437,0.9435,0.9436
AUDCHF,20080418,075400,0.9435,0.9435,0.9435,0.9435
AUDCHF,20080418,075500,0.9435,0.9435,0.9435,0.9435
AUDCHF,20080418,075600,0.9435,0.9435,0.9435,0.9435
AUDCHF,20080418,075700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20080418,075800,0.9436,0.9437,0.9436,0.9437
AUDCHF,20080418,075900,0.9437,0.9443,0.9437,0.9443
AUDCHF,20080418,080000,0.9444,0.9445,0.9444,0.9444
AUDCHF,20080418,080100,0.9444,0.9444,0.9439,0.9439
AUDCHF,20080418,080200,0.9438,0.9438,0.9436,0.9436
AUDCHF,20080418,080300,0.9435,0.9435,0.9435,0.9435
AUDCHF,20080418,080400,0.9435,0.9435,0.9435,0.9435
AUDCHF,20080418,080500,0.9435,0.9435,0.9435,0.9435
AUDCHF,20080418,080600,0.9435,0.9435,0.9435,0.9435
AUDCHF,20080418,080700,0.9435,0.9435,0.9434,0.9434
AUDCHF,20080418,080800,0.9434,0.9434,0.9431,0.9431
AUDCHF,20080418,080900,0.9432,0.9433,0.9432,0.9433
AUDCHF,20080418,081000,0.9433,0.9433,0.9431,0.9431
AUDCHF,20080418,081100,0.9433,0.9433,0.9431,0.9431
AUDCHF,20080418,081200,0.9432,0.9433,0.9431,0.9431
AUDCHF,20080418,081300,0.9431,0.9434,0.9431,0.9434
AUDCHF,20080418,081400,0.9434,0.9434,0.9434,0.9434
AUDCHF,20080418,081500,0.9435,0.9435,0.9435,0.9435
AUDCHF,20080418,081600,0.9435,0.9435,0.9434,0.9434
AUDCHF,20080418,081700,0.9434,0.9435,0.9434,0.9434
AUDCHF,20080418,081800,0.9434,0.9434,0.9431,0.9431
AUDCHF,20080418,081900,0.9430,0.9430,0.9429,0.9429
AUDCHF,20080418,082000,0.9428,0.9433,0.9428,0.9433
AUDCHF,20080418,082100,0.9434,0.9435,0.9434,0.9435
AUDCHF,20080418,082200,0.9434,0.9434,0.9433,0.9433
AUDCHF,20080418,082300,0.9433,0.9434,0.9433,0.9434
AUDCHF,20080418,082400,0.9434,0.9435,0.9432,0.9432
AUDCHF,20080418,082500,0.9432,0.9433,0.9432,0.9433
AUDCHF,20080418,082600,0.9433,0.9434,0.9433,0.9434
AUDCHF,20080418,082700,0.9434,0.9435,0.9433,0.9435
AUDCHF,20080418,082800,0.9435,0.9435,0.9435,0.9435
AUDCHF,20080418,082900,0.9435,0.9436,0.9435,0.9435
AUDCHF,20080418,083000,0.9435,0.9435,0.9434,0.9434
AUDCHF,20080418,083100,0.9433,0.9433,0.9429,0.9429
AUDCHF,20080418,083200,0.9428,0.9430,0.9428,0.9430
AUDCHF,20080418,083300,0.9431,0.9432,0.9431,0.9431
AUDCHF,20080418,083400,0.9431,0.9434,0.9431,0.9433
AUDCHF,20080418,083500,0.9431,0.9431,0.9429,0.9429
AUDCHF,20080418,083600,0.9428,0.9428,0.9427,0.9428
AUDCHF,20080418,083700,0.9427,0.9427,0.9424,0.9424
AUDCHF,20080418,083800,0.9423,0.9423,0.9421,0.9421
AUDCHF,20080418,083900,0.9421,0.9423,0.9421,0.9423
AUDCHF,20080418,084000,0.9424,0.9424,0.9424,0.9424
AUDCHF,20080418,084100,0.9424,0.9424,0.9423,0.9423
AUDCHF,20080418,084200,0.9423,0.9424,0.9423,0.9423
AUDCHF,20080418,084300,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080418,084400,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080418,084500,0.9423,0.9423,0.9422,0.9422
AUDCHF,20080418,084600,0.9422,0.9423,0.9421,0.9423
AUDCHF,20080418,084700,0.9423,0.9424,0.9423,0.9424
AUDCHF,20080418,084800,0.9425,0.9425,0.9423,0.9423
AUDCHF,20080418,084900,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080418,085000,0.9423,0.9423,0.9422,0.9422
AUDCHF,20080418,085100,0.9423,0.9426,0.9423,0.9426
AUDCHF,20080418,085200,0.9426,0.9426,0.9426,0.9426
AUDCHF,20080418,085300,0.9427,0.9428,0.9426,0.9427
AUDCHF,20080418,085400,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080418,085500,0.9428,0.9428,0.9427,0.9427
AUDCHF,20080418,085600,0.9426,0.9426,0.9425,0.9425
AUDCHF,20080418,085700,0.9425,0.9427,0.9425,0.9426
AUDCHF,20080418,085800,0.9427,0.9428,0.9427,0.9428
AUDCHF,20080418,085900,0.9428,0.9428,0.9427,0.9427
AUDCHF,20080418,090000,0.9426,0.9426,0.9424,0.9425
AUDCHF,20080418,090100,0.9426,0.9426,0.9424,0.9424
AUDCHF,20080418,090200,0.9423,0.9424,0.9423,0.9424
AUDCHF,20080418,090300,0.9426,0.9427,0.9426,0.9427
AUDCHF,20080418,090400,0.9426,0.9427,0.9426,0.9427
AUDCHF,20080418,090500,0.9427,0.9428,0.9426,0.9426
AUDCHF,20080418,090600,0.9426,0.9428,0.9426,0.9428
AUDCHF,20080418,090700,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080418,090800,0.9428,0.9429,0.9428,0.9429
AUDCHF,20080418,090900,0.9428,0.9428,0.9426,0.9428
AUDCHF,20080418,091000,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080418,091100,0.9428,0.9430,0.9428,0.9428
AUDCHF,20080418,091200,0.9427,0.9430,0.9424,0.9430
AUDCHF,20080418,091300,0.9431,0.9433,0.9431,0.9433
AUDCHF,20080418,091400,0.9433,0.9433,0.9433,0.9433
AUDCHF,20080418,091500,0.9433,0.9434,0.9433,0.9434
AUDCHF,20080418,091600,0.9434,0.9434,0.9433,0.9433
AUDCHF,20080418,091700,0.9433,0.9433,0.9432,0.9432
AUDCHF,20080418,091800,0.9431,0.9431,0.9429,0.9429
AUDCHF,20080418,091900,0.9428,0.9432,0.9428,0.9432
AUDCHF,20080418,092000,0.9433,0.9433,0.9433,0.9433
AUDCHF,20080418,092100,0.9433,0.9435,0.9433,0.9434
AUDCHF,20080418,092200,0.9434,0.9434,0.9433,0.9433
AUDCHF,20080418,092300,0.9433,0.9434,0.9433,0.9434
AUDCHF,20080418,092400,0.9435,0.9435,0.9434,0.9434
AUDCHF,20080418,092500,0.9433,0.9433,0.9431,0.9431
AUDCHF,20080418,092600,0.9432,0.9432,0.9431,0.9431
AUDCHF,20080418,092700,0.9431,0.9431,0.9428,0.9428
AUDCHF,20080418,092800,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080418,092900,0.9429,0.9430,0.9429,0.9429
AUDCHF,20080418,093000,0.9428,0.9428,0.9425,0.9425
AUDCHF,20080418,093100,0.9426,0.9428,0.9426,0.9428
AUDCHF,20080418,093200,0.9428,0.9429,0.9428,0.9429
AUDCHF,20080418,093300,0.9429,0.9430,0.9429,0.9429
AUDCHF,20080418,093400,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080418,093500,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080418,093600,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080418,093700,0.9428,0.9428,0.9427,0.9427
AUDCHF,20080418,093800,0.9428,0.9428,0.9426,0.9426
AUDCHF,20080418,093900,0.9426,0.9430,0.9426,0.9430
AUDCHF,20080418,094000,0.9431,0.9434,0.9431,0.9434
AUDCHF,20080418,094100,0.9433,0.9433,0.9432,0.9432
AUDCHF,20080418,094200,0.9432,0.9433,0.9432,0.9432
AUDCHF,20080418,094300,0.9431,0.9431,0.9430,0.9430
AUDCHF,20080418,094400,0.9430,0.9430,0.9430,0.9430
AUDCHF,20080418,094500,0.9430,0.9430,0.9430,0.9430
AUDCHF,20080418,094600,0.9430,0.9430,0.9430,0.9430
AUDCHF,20080418,094700,0.9429,0.9429,0.9428,0.9428
AUDCHF,20080418,094800,0.9428,0.9430,0.9428,0.9430
AUDCHF,20080418,094900,0.9430,0.9430,0.9428,0.9428
AUDCHF,20080418,095000,0.9429,0.9431,0.9429,0.9431
AUDCHF,20080418,095100,0.9432,0.9433,0.9432,0.9433
AUDCHF,20080418,095200,0.9433,0.9433,0.9431,0.9432
AUDCHF,20080418,095300,0.9433,0.9435,0.9433,0.9435
AUDCHF,20080418,095400,0.9434,0.9434,0.9432,0.9432
AUDCHF,20080418,095500,0.9431,0.9431,0.9430,0.9430
AUDCHF,20080418,095600,0.9430,0.9431,0.9430,0.9430
AUDCHF,20080418,095700,0.9430,0.9430,0.9430,0.9430
AUDCHF,20080418,095800,0.9430,0.9430,0.9429,0.9429
AUDCHF,20080418,095900,0.9428,0.9428,0.9427,0.9428
AUDCHF,20080418,100000,0.9427,0.9428,0.9427,0.9428
AUDCHF,20080418,100100,0.9427,0.9429,0.9427,0.9429
AUDCHF,20080418,100200,0.9429,0.9430,0.9429,0.9430
AUDCHF,20080418,100300,0.9430,0.9430,0.9430,0.9430
AUDCHF,20080418,100400,0.9429,0.9429,0.9427,0.9429
AUDCHF,20080418,100500,0.9430,0.9433,0.9430,0.9433
AUDCHF,20080418,100600,0.9433,0.9435,0.9433,0.9435
AUDCHF,20080418,100700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20080418,100800,0.9435,0.9435,0.9435,0.9435
AUDCHF,20080418,100900,0.9434,0.9436,0.9433,0.9436
AUDCHF,20080418,101000,0.9436,0.9442,0.9436,0.9442
AUDCHF,20080418,101100,0.9442,0.9442,0.9440,0.9440
AUDCHF,20080418,101200,0.9439,0.9440,0.9436,0.9436
AUDCHF,20080418,101300,0.9435,0.9435,0.9433,0.9433
AUDCHF,20080418,101400,0.9433,0.9436,0.9433,0.9436
AUDCHF,20080418,101500,0.9435,0.9436,0.9435,0.9435
AUDCHF,20080418,101600,0.9434,0.9434,0.9431,0.9431
AUDCHF,20080418,101700,0.9431,0.9433,0.9431,0.9433
AUDCHF,20080418,101800,0.9432,0.9432,0.9430,0.9430
AUDCHF,20080418,101900,0.9431,0.9433,0.9431,0.9433
AUDCHF,20080418,102000,0.9432,0.9432,0.9430,0.9430
AUDCHF,20080418,102100,0.9431,0.9433,0.9431,0.9433
AUDCHF,20080418,102200,0.9432,0.9433,0.9431,0.9433
AUDCHF,20080418,102300,0.9431,0.9431,0.9430,0.9430
AUDCHF,20080418,102400,0.9430,0.9430,0.9430,0.9430
AUDCHF,20080418,102500,0.9430,0.9435,0.9430,0.9435
AUDCHF,20080418,102600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20080418,102700,0.9437,0.9437,0.9437,0.9437
AUDCHF,20080418,102800,0.9437,0.9438,0.9437,0.9438
AUDCHF,20080418,102900,0.9437,0.9437,0.9436,0.9436
AUDCHF,20080418,103000,0.9435,0.9435,0.9435,0.9435
AUDCHF,20080418,103100,0.9435,0.9435,0.9433,0.9433
AUDCHF,20080418,103200,0.9433,0.9435,0.9433,0.9435
AUDCHF,20080418,103300,0.9434,0.9434,0.9430,0.9430
AUDCHF,20080418,103400,0.9431,0.9432,0.9431,0.9431
AUDCHF,20080418,103500,0.9432,0.9433,0.9430,0.9431
AUDCHF,20080418,103600,0.9431,0.9431,0.9430,0.9430
AUDCHF,20080418,103700,0.9431,0.9431,0.9430,0.9431
AUDCHF,20080418,103800,0.9432,0.9435,0.9432,0.9434
AUDCHF,20080418,103900,0.9433,0.9433,0.9431,0.9431
AUDCHF,20080418,104000,0.9431,0.9432,0.9431,0.9432
AUDCHF,20080418,104100,0.9432,0.9433,0.9432,0.9433
AUDCHF,20080418,104200,0.9434,0.9437,0.9434,0.9437
AUDCHF,20080418,104300,0.9437,0.9437,0.9437,0.9437
AUDCHF,20080418,104400,0.9437,0.9437,0.9437,0.9437
AUDCHF,20080418,104500,0.9437,0.9438,0.9437,0.9438
AUDCHF,20080418,104600,0.9438,0.9438,0.9437,0.9438
AUDCHF,20080418,104700,0.9437,0.9438,0.9437,0.9437
AUDCHF,20080418,104800,0.9437,0.9437,0.9437,0.9437
AUDCHF,20080418,104900,0.9437,0.9440,0.9437,0.9440
AUDCHF,20080418,105000,0.9439,0.9439,0.9438,0.9438
AUDCHF,20080418,105100,0.9438,0.9438,0.9437,0.9437
AUDCHF,20080418,105200,0.9438,0.9438,0.9438,0.9438
AUDCHF,20080418,105300,0.9438,0.9441,0.9438,0.9441
AUDCHF,20080418,105400,0.9442,0.9444,0.9442,0.9444
AUDCHF,20080418,105500,0.9444,0.9445,0.9444,0.9445
AUDCHF,20080418,105600,0.9445,0.9445,0.9440,0.9440
AUDCHF,20080418,105700,0.9440,0.9440,0.9438,0.9438
AUDCHF,20080418,105800,0.9438,0.9442,0.9438,0.9442
AUDCHF,20080418,105900,0.9441,0.9441,0.9439,0.9441
AUDCHF,20080418,110000,0.9441,0.9441,0.9441,0.9441
AUDCHF,20080418,110100,0.9441,0.9442,0.9441,0.9442
AUDCHF,20080418,110200,0.9443,0.9443,0.9442,0.9442
AUDCHF,20080418,110300,0.9442,0.9442,0.9442,0.9442
AUDCHF,20080418,110400,0.9442,0.9442,0.9442,0.9442
AUDCHF,20080418,110500,0.9443,0.9448,0.9443,0.9448
AUDCHF,20080418,110600,0.9449,0.9451,0.9449,0.9451
AUDCHF,20080418,110700,0.9450,0.9450,0.9447,0.9447
AUDCHF,20080418,110800,0.9446,0.9446,0.9443,0.9445
AUDCHF,20080418,110900,0.9445,0.9446,0.9445,0.9446
AUDCHF,20080418,111000,0.9448,0.9452,0.9448,0.9451
AUDCHF,20080418,111100,0.9452,0.9455,0.9452,0.9455
AUDCHF,20080418,111200,0.9454,0.9454,0.9452,0.9453
AUDCHF,20080418,111300,0.9455,0.9455,0.9452,0.9453
AUDCHF,20080418,111400,0.9454,0.9456,0.9454,0.9456
AUDCHF,20080418,111500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20080418,111600,0.9455,0.9456,0.9455,0.9456
AUDCHF,20080418,111700,0.9456,0.9457,0.9456,0.9456
AUDCHF,20080418,111800,0.9456,0.9458,0.9456,0.9458
AUDCHF,20080418,111900,0.9459,0.9459,0.9458,0.9459
AUDCHF,20080418,112000,0.9459,0.9459,0.9457,0.9458
AUDCHF,20080418,112100,0.9459,0.9460,0.9459,0.9460
AUDCHF,20080418,112200,0.9461,0.9464,0.9461,0.9464
AUDCHF,20080418,112300,0.9466,0.9470,0.9466,0.9470
AUDCHF,20080418,112400,0.9471,0.9472,0.9471,0.9472
AUDCHF,20080418,112500,0.9473,0.9475,0.9473,0.9473
AUDCHF,20080418,112600,0.9473,0.9473,0.9471,0.9471
AUDCHF,20080418,112700,0.9470,0.9473,0.9469,0.9473
AUDCHF,20080418,112800,0.9474,0.9475,0.9470,0.9470
AUDCHF,20080418,112900,0.9470,0.9470,0.9469,0.9469
AUDCHF,20080418,113000,0.9469,0.9469,0.9466,0.9466
AUDCHF,20080418,113100,0.9466,0.9468,0.9465,0.9468
AUDCHF,20080418,113200,0.9467,0.9467,0.9465,0.9465
AUDCHF,20080418,113300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080418,113400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080418,113500,0.9464,0.9464,0.9462,0.9462
AUDCHF,20080418,113600,0.9463,0.9463,0.9462,0.9462
AUDCHF,20080418,113700,0.9462,0.9463,0.9462,0.9462
AUDCHF,20080418,113800,0.9463,0.9467,0.9463,0.9466
AUDCHF,20080418,113900,0.9465,0.9465,0.9462,0.9464
AUDCHF,20080418,114000,0.9465,0.9465,0.9464,0.9464
AUDCHF,20080418,114100,0.9463,0.9464,0.9463,0.9463
AUDCHF,20080418,114200,0.9463,0.9467,0.9463,0.9467
AUDCHF,20080418,114300,0.9468,0.9473,0.9468,0.9473
AUDCHF,20080418,114400,0.9473,0.9475,0.9473,0.9475
AUDCHF,20080418,114500,0.9476,0.9484,0.9476,0.9484
AUDCHF,20080418,114600,0.9485,0.9489,0.9485,0.9488
AUDCHF,20080418,114700,0.9487,0.9487,0.9485,0.9485
AUDCHF,20080418,114800,0.9486,0.9495,0.9486,0.9492
AUDCHF,20080418,114900,0.9491,0.9496,0.9491,0.9496
AUDCHF,20080418,115000,0.9497,0.9497,0.9491,0.9493
AUDCHF,20080418,115100,0.9493,0.9495,0.9493,0.9495
AUDCHF,20080418,115200,0.9496,0.9496,0.9496,0.9496
AUDCHF,20080418,115300,0.9496,0.9496,0.9492,0.9492
AUDCHF,20080418,115400,0.9492,0.9492,0.9491,0.9491
AUDCHF,20080418,115500,0.9492,0.9492,0.9491,0.9491
AUDCHF,20080418,115600,0.9491,0.9491,0.9491,0.9491
AUDCHF,20080418,115700,0.9491,0.9491,0.9489,0.9489
AUDCHF,20080418,115800,0.9489,0.9489,0.9489,0.9489
AUDCHF,20080418,115900,0.9489,0.9489,0.9488,0.9488
AUDCHF,20080418,120000,0.9488,0.9492,0.9488,0.9492
AUDCHF,20080418,120100,0.9492,0.9492,0.9491,0.9491
AUDCHF,20080418,120200,0.9491,0.9492,0.9490,0.9490
AUDCHF,20080418,120300,0.9489,0.9489,0.9487,0.9487
AUDCHF,20080418,120400,0.9486,0.9486,0.9485,0.9485
AUDCHF,20080418,120500,0.9485,0.9485,0.9484,0.9484
AUDCHF,20080418,120600,0.9484,0.9485,0.9484,0.9485
AUDCHF,20080418,120700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20080418,120800,0.9486,0.9488,0.9486,0.9488
AUDCHF,20080418,120900,0.9488,0.9488,0.9484,0.9484
AUDCHF,20080418,121000,0.9483,0.9484,0.9483,0.9484
AUDCHF,20080418,121100,0.9485,0.9489,0.9485,0.9489
AUDCHF,20080418,121200,0.9488,0.9489,0.9488,0.9488
AUDCHF,20080418,121300,0.9488,0.9490,0.9488,0.9490
AUDCHF,20080418,121400,0.9490,0.9490,0.9489,0.9489
AUDCHF,20080418,121500,0.9490,0.9490,0.9487,0.9488
AUDCHF,20080418,121600,0.9489,0.9498,0.9489,0.9498
AUDCHF,20080418,121700,0.9497,0.9497,0.9494,0.9494
AUDCHF,20080418,121800,0.9493,0.9493,0.9492,0.9493
AUDCHF,20080418,121900,0.9492,0.9493,0.9492,0.9493
AUDCHF,20080418,122000,0.9493,0.9493,0.9492,0.9492
AUDCHF,20080418,122100,0.9491,0.9491,0.9488,0.9488
AUDCHF,20080418,122200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20080418,122300,0.9488,0.9491,0.9488,0.9491
AUDCHF,20080418,122400,0.9492,0.9496,0.9492,0.9496
AUDCHF,20080418,122500,0.9497,0.9497,0.9497,0.9497
AUDCHF,20080418,122600,0.9497,0.9498,0.9493,0.9493
AUDCHF,20080418,122700,0.9494,0.9496,0.9494,0.9496
AUDCHF,20080418,122800,0.9495,0.9495,0.9485,0.9485
AUDCHF,20080418,122900,0.9484,0.9486,0.9483,0.9486
AUDCHF,20080418,123000,0.9485,0.9487,0.9485,0.9487
AUDCHF,20080418,123100,0.9486,0.9488,0.9477,0.9488
AUDCHF,20080418,123200,0.9489,0.9496,0.9489,0.9496
AUDCHF,20080418,123300,0.9497,0.9502,0.9497,0.9502
AUDCHF,20080418,123400,0.9503,0.9506,0.9503,0.9506
AUDCHF,20080418,123500,0.9505,0.9506,0.9505,0.9505
AUDCHF,20080418,123600,0.9506,0.9509,0.9506,0.9508
AUDCHF,20080418,123700,0.9509,0.9515,0.9509,0.9515
AUDCHF,20080418,123800,0.9516,0.9523,0.9516,0.9523
AUDCHF,20080418,123900,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080418,124000,0.9526,0.9528,0.9523,0.9523
AUDCHF,20080418,124100,0.9524,0.9525,0.9521,0.9524
AUDCHF,20080418,124200,0.9523,0.9524,0.9516,0.9516
AUDCHF,20080418,124300,0.9517,0.9520,0.9517,0.9520
AUDCHF,20080418,124400,0.9519,0.9521,0.9518,0.9521
AUDCHF,20080418,124500,0.9520,0.9521,0.9517,0.9517
AUDCHF,20080418,124600,0.9517,0.9518,0.9516,0.9516
AUDCHF,20080418,124700,0.9517,0.9521,0.9517,0.9521
AUDCHF,20080418,124800,0.9520,0.9520,0.9520,0.9520
AUDCHF,20080418,124900,0.9521,0.9521,0.9520,0.9520
AUDCHF,20080418,125000,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080418,125100,0.9520,0.9520,0.9516,0.9516
AUDCHF,20080418,125200,0.9515,0.9517,0.9515,0.9517
AUDCHF,20080418,125300,0.9518,0.9518,0.9518,0.9518
AUDCHF,20080418,125400,0.9518,0.9518,0.9516,0.9516
AUDCHF,20080418,125500,0.9515,0.9521,0.9514,0.9521
AUDCHF,20080418,125600,0.9520,0.9520,0.9515,0.9515
AUDCHF,20080418,125700,0.9515,0.9515,0.9514,0.9514
AUDCHF,20080418,125800,0.9514,0.9514,0.9513,0.9513
AUDCHF,20080418,125900,0.9513,0.9514,0.9512,0.9514
AUDCHF,20080418,130000,0.9515,0.9522,0.9515,0.9522
AUDCHF,20080418,130100,0.9521,0.9525,0.9520,0.9525
AUDCHF,20080418,130200,0.9527,0.9535,0.9527,0.9535
AUDCHF,20080418,130300,0.9536,0.9536,0.9532,0.9535
AUDCHF,20080418,130400,0.9536,0.9536,0.9531,0.9531
AUDCHF,20080418,130500,0.9530,0.9530,0.9528,0.9528
AUDCHF,20080418,130600,0.9527,0.9527,0.9525,0.9525
AUDCHF,20080418,130700,0.9524,0.9525,0.9524,0.9524
AUDCHF,20080418,130800,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080418,130900,0.9524,0.9525,0.9522,0.9522
AUDCHF,20080418,131000,0.9521,0.9523,0.9521,0.9523
AUDCHF,20080418,131100,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080418,131200,0.9525,0.9529,0.9525,0.9529
AUDCHF,20080418,131300,0.9529,0.9529,0.9528,0.9528
AUDCHF,20080418,131400,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080418,131500,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080418,131600,0.9527,0.9528,0.9524,0.9524
AUDCHF,20080418,131700,0.9523,0.9524,0.9521,0.9524
AUDCHF,20080418,131800,0.9526,0.9531,0.9526,0.9531
AUDCHF,20080418,131900,0.9530,0.9531,0.9528,0.9531
AUDCHF,20080418,132000,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080418,132100,0.9531,0.9531,0.9529,0.9530
AUDCHF,20080418,132200,0.9531,0.9535,0.9531,0.9535
AUDCHF,20080418,132300,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080418,132400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080418,132500,0.9536,0.9538,0.9534,0.9534
AUDCHF,20080418,132600,0.9534,0.9536,0.9533,0.9536
AUDCHF,20080418,132700,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080418,132800,0.9535,0.9535,0.9533,0.9533
AUDCHF,20080418,132900,0.9532,0.9536,0.9532,0.9536
AUDCHF,20080418,133000,0.9536,0.9538,0.9536,0.9538
AUDCHF,20080418,133100,0.9538,0.9538,0.9535,0.9535
AUDCHF,20080418,133200,0.9536,0.9538,0.9536,0.9538
AUDCHF,20080418,133300,0.9538,0.9540,0.9538,0.9540
AUDCHF,20080418,133400,0.9540,0.9543,0.9540,0.9543
AUDCHF,20080418,133500,0.9542,0.9543,0.9541,0.9542
AUDCHF,20080418,133600,0.9542,0.9542,0.9540,0.9541
AUDCHF,20080418,133700,0.9543,0.9548,0.9543,0.9548
AUDCHF,20080418,133800,0.9548,0.9550,0.9548,0.9550
AUDCHF,20080418,133900,0.9549,0.9549,0.9549,0.9549
AUDCHF,20080418,134000,0.9550,0.9556,0.9550,0.9556
AUDCHF,20080418,134100,0.9556,0.9559,0.9554,0.9559
AUDCHF,20080418,134200,0.9560,0.9561,0.9560,0.9561
AUDCHF,20080418,134300,0.9561,0.9563,0.9560,0.9560
AUDCHF,20080418,134400,0.9561,0.9564,0.9561,0.9564
AUDCHF,20080418,134500,0.9563,0.9563,0.9559,0.9560
AUDCHF,20080418,134600,0.9559,0.9559,0.9556,0.9556
AUDCHF,20080418,134700,0.9555,0.9556,0.9555,0.9556
AUDCHF,20080418,134800,0.9557,0.9557,0.9556,0.9556
AUDCHF,20080418,134900,0.9557,0.9558,0.9554,0.9554
AUDCHF,20080418,135000,0.9553,0.9556,0.9552,0.9552
AUDCHF,20080418,135100,0.9551,0.9551,0.9550,0.9550
AUDCHF,20080418,135200,0.9550,0.9550,0.9548,0.9548
AUDCHF,20080418,135300,0.9547,0.9547,0.9544,0.9544
AUDCHF,20080418,135400,0.9545,0.9553,0.9545,0.9553
AUDCHF,20080418,135500,0.9554,0.9554,0.9548,0.9548
AUDCHF,20080418,135600,0.9548,0.9549,0.9546,0.9546
AUDCHF,20080418,135700,0.9547,0.9554,0.9547,0.9554
AUDCHF,20080418,135800,0.9555,0.9564,0.9555,0.9564
AUDCHF,20080418,135900,0.9565,0.9567,0.9561,0.9566
AUDCHF,20080418,140000,0.9564,0.9564,0.9553,0.9556
AUDCHF,20080418,140100,0.9553,0.9553,0.9547,0.9547
AUDCHF,20080418,140200,0.9545,0.9545,0.9541,0.9544
AUDCHF,20080418,140300,0.9545,0.9555,0.9545,0.9555
AUDCHF,20080418,140400,0.9556,0.9559,0.9551,0.9553
AUDCHF,20080418,140500,0.9553,0.9557,0.9552,0.9557
AUDCHF,20080418,140600,0.9556,0.9556,0.9545,0.9545
AUDCHF,20080418,140700,0.9544,0.9544,0.9541,0.9542
AUDCHF,20080418,140800,0.9542,0.9542,0.9540,0.9540
AUDCHF,20080418,140900,0.9539,0.9547,0.9538,0.9547
AUDCHF,20080418,141000,0.9548,0.9551,0.9548,0.9550
AUDCHF,20080418,141100,0.9551,0.9552,0.9549,0.9549
AUDCHF,20080418,141200,0.9550,0.9550,0.9549,0.9549
AUDCHF,20080418,141300,0.9550,0.9555,0.9550,0.9555
AUDCHF,20080418,141400,0.9556,0.9558,0.9555,0.9558
AUDCHF,20080418,141500,0.9557,0.9557,0.9554,0.9554
AUDCHF,20080418,141600,0.9555,0.9556,0.9553,0.9553
AUDCHF,20080418,141700,0.9553,0.9553,0.9551,0.9551
AUDCHF,20080418,141800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080418,141900,0.9551,0.9553,0.9551,0.9552
AUDCHF,20080418,142000,0.9551,0.9551,0.9549,0.9549
AUDCHF,20080418,142100,0.9548,0.9549,0.9544,0.9549
AUDCHF,20080418,142200,0.9550,0.9559,0.9548,0.9559
AUDCHF,20080418,142300,0.9558,0.9560,0.9557,0.9560
AUDCHF,20080418,142400,0.9561,0.9563,0.9557,0.9559
AUDCHF,20080418,142500,0.9560,0.9560,0.9559,0.9560
AUDCHF,20080418,142600,0.9560,0.9560,0.9551,0.9551
AUDCHF,20080418,142700,0.9550,0.9556,0.9550,0.9550
AUDCHF,20080418,142800,0.9551,0.9551,0.9543,0.9544
AUDCHF,20080418,142900,0.9545,0.9548,0.9545,0.9547
AUDCHF,20080418,143000,0.9546,0.9546,0.9542,0.9543
AUDCHF,20080418,143100,0.9543,0.9543,0.9542,0.9542
AUDCHF,20080418,143200,0.9541,0.9541,0.9540,0.9540
AUDCHF,20080418,143300,0.9541,0.9546,0.9541,0.9546
AUDCHF,20080418,143400,0.9547,0.9547,0.9542,0.9542
AUDCHF,20080418,143500,0.9543,0.9545,0.9543,0.9545
AUDCHF,20080418,143600,0.9546,0.9546,0.9542,0.9543
AUDCHF,20080418,143700,0.9544,0.9549,0.9544,0.9548
AUDCHF,20080418,143800,0.9546,0.9548,0.9545,0.9548
AUDCHF,20080418,143900,0.9549,0.9549,0.9546,0.9549
AUDCHF,20080418,144000,0.9550,0.9550,0.9548,0.9550
AUDCHF,20080418,144100,0.9549,0.9551,0.9548,0.9551
AUDCHF,20080418,144200,0.9552,0.9560,0.9552,0.9560
AUDCHF,20080418,144300,0.9559,0.9566,0.9558,0.9566
AUDCHF,20080418,144400,0.9566,0.9566,0.9563,0.9564
AUDCHF,20080418,144500,0.9565,0.9567,0.9565,0.9567
AUDCHF,20080418,144600,0.9566,0.9570,0.9566,0.9567
AUDCHF,20080418,144700,0.9568,0.9570,0.9568,0.9570
AUDCHF,20080418,144800,0.9569,0.9570,0.9568,0.9569
AUDCHF,20080418,144900,0.9568,0.9568,0.9566,0.9567
AUDCHF,20080418,145000,0.9566,0.9566,0.9565,0.9565
AUDCHF,20080418,145100,0.9564,0.9564,0.9559,0.9559
AUDCHF,20080418,145200,0.9560,0.9561,0.9555,0.9556
AUDCHF,20080418,145300,0.9557,0.9559,0.9556,0.9556
AUDCHF,20080418,145400,0.9557,0.9559,0.9557,0.9559
AUDCHF,20080418,145500,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080418,145600,0.9559,0.9561,0.9559,0.9560
AUDCHF,20080418,145700,0.9559,0.9561,0.9559,0.9561
AUDCHF,20080418,145800,0.9561,0.9561,0.9560,0.9560
AUDCHF,20080418,145900,0.9559,0.9559,0.9558,0.9558
AUDCHF,20080418,150000,0.9558,0.9559,0.9558,0.9559
AUDCHF,20080418,150100,0.9560,0.9561,0.9556,0.9556
AUDCHF,20080418,150200,0.9555,0.9555,0.9551,0.9551
AUDCHF,20080418,150300,0.9549,0.9549,0.9545,0.9545
AUDCHF,20080418,150400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080418,150500,0.9546,0.9548,0.9546,0.9548
AUDCHF,20080418,150600,0.9547,0.9547,0.9545,0.9546
AUDCHF,20080418,150700,0.9546,0.9546,0.9543,0.9543
AUDCHF,20080418,150800,0.9542,0.9545,0.9541,0.9545
AUDCHF,20080418,150900,0.9546,0.9549,0.9546,0.9549
AUDCHF,20080418,151000,0.9549,0.9551,0.9549,0.9551
AUDCHF,20080418,151100,0.9550,0.9550,0.9545,0.9545
AUDCHF,20080418,151200,0.9544,0.9545,0.9542,0.9542
AUDCHF,20080418,151300,0.9541,0.9541,0.9540,0.9541
AUDCHF,20080418,151400,0.9541,0.9541,0.9536,0.9536
AUDCHF,20080418,151500,0.9535,0.9538,0.9534,0.9538
AUDCHF,20080418,151600,0.9540,0.9542,0.9540,0.9542
AUDCHF,20080418,151700,0.9543,0.9543,0.9537,0.9538
AUDCHF,20080418,151800,0.9539,0.9539,0.9538,0.9538
AUDCHF,20080418,151900,0.9539,0.9539,0.9535,0.9536
AUDCHF,20080418,152000,0.9535,0.9536,0.9532,0.9532
AUDCHF,20080418,152100,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080418,152200,0.9531,0.9531,0.9530,0.9531
AUDCHF,20080418,152300,0.9531,0.9532,0.9531,0.9532
AUDCHF,20080418,152400,0.9532,0.9532,0.9531,0.9531
AUDCHF,20080418,152500,0.9531,0.9532,0.9530,0.9532
AUDCHF,20080418,152600,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080418,152700,0.9535,0.9536,0.9535,0.9536
AUDCHF,20080418,152800,0.9536,0.9536,0.9536,0.9536
AUDCHF,20080418,152900,0.9536,0.9536,0.9534,0.9535
AUDCHF,20080418,153000,0.9536,0.9540,0.9534,0.9540
AUDCHF,20080418,153100,0.9541,0.9542,0.9540,0.9542
AUDCHF,20080418,153200,0.9542,0.9545,0.9541,0.9545
AUDCHF,20080418,153300,0.9544,0.9544,0.9543,0.9544
AUDCHF,20080418,153400,0.9545,0.9547,0.9545,0.9547
AUDCHF,20080418,153500,0.9548,0.9552,0.9548,0.9552
AUDCHF,20080418,153600,0.9551,0.9551,0.9550,0.9550
AUDCHF,20080418,153700,0.9551,0.9552,0.9551,0.9551
AUDCHF,20080418,153800,0.9550,0.9550,0.9546,0.9546
AUDCHF,20080418,153900,0.9547,0.9548,0.9547,0.9547
AUDCHF,20080418,154000,0.9546,0.9546,0.9545,0.9545
AUDCHF,20080418,154100,0.9546,0.9546,0.9545,0.9545
AUDCHF,20080418,154200,0.9545,0.9547,0.9545,0.9547
AUDCHF,20080418,154300,0.9548,0.9550,0.9548,0.9549
AUDCHF,20080418,154400,0.9549,0.9549,0.9546,0.9546
AUDCHF,20080418,154500,0.9545,0.9545,0.9541,0.9543
AUDCHF,20080418,154600,0.9544,0.9547,0.9544,0.9547
AUDCHF,20080418,154700,0.9548,0.9549,0.9548,0.9549
AUDCHF,20080418,154800,0.9549,0.9549,0.9548,0.9548
AUDCHF,20080418,154900,0.9548,0.9554,0.9548,0.9554
AUDCHF,20080418,155000,0.9555,0.9556,0.9554,0.9554
AUDCHF,20080418,155100,0.9554,0.9554,0.9550,0.9550
AUDCHF,20080418,155200,0.9549,0.9549,0.9545,0.9545
AUDCHF,20080418,155300,0.9545,0.9548,0.9545,0.9548
AUDCHF,20080418,155400,0.9550,0.9557,0.9550,0.9555
AUDCHF,20080418,155500,0.9554,0.9554,0.9553,0.9554
AUDCHF,20080418,155600,0.9555,0.9556,0.9555,0.9555
AUDCHF,20080418,155700,0.9554,0.9554,0.9550,0.9550
AUDCHF,20080418,155800,0.9551,0.9552,0.9551,0.9552
AUDCHF,20080418,155900,0.9553,0.9557,0.9553,0.9554
AUDCHF,20080418,160000,0.9553,0.9556,0.9553,0.9556
AUDCHF,20080418,160100,0.9555,0.9555,0.9549,0.9549
AUDCHF,20080418,160200,0.9548,0.9548,0.9545,0.9545
AUDCHF,20080418,160300,0.9544,0.9544,0.9544,0.9544
AUDCHF,20080418,160400,0.9543,0.9543,0.9542,0.9543
AUDCHF,20080418,160500,0.9543,0.9543,0.9538,0.9538
AUDCHF,20080418,160600,0.9537,0.9537,0.9534,0.9536
AUDCHF,20080418,160700,0.9537,0.9539,0.9537,0.9538
AUDCHF,20080418,160800,0.9538,0.9538,0.9533,0.9533
AUDCHF,20080418,160900,0.9534,0.9535,0.9528,0.9529
AUDCHF,20080418,161000,0.9530,0.9530,0.9525,0.9525
AUDCHF,20080418,161100,0.9526,0.9526,0.9524,0.9525
AUDCHF,20080418,161200,0.9525,0.9530,0.9525,0.9530
AUDCHF,20080418,161300,0.9529,0.9536,0.9529,0.9536
AUDCHF,20080418,161400,0.9537,0.9538,0.9536,0.9538
AUDCHF,20080418,161500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080418,161600,0.9537,0.9537,0.9532,0.9532
AUDCHF,20080418,161700,0.9531,0.9531,0.9527,0.9527
AUDCHF,20080418,161800,0.9528,0.9532,0.9528,0.9532
AUDCHF,20080418,161900,0.9531,0.9534,0.9531,0.9534
AUDCHF,20080418,162000,0.9534,0.9534,0.9530,0.9530
AUDCHF,20080418,162100,0.9530,0.9530,0.9530,0.9530
AUDCHF,20080418,162200,0.9530,0.9534,0.9530,0.9533
AUDCHF,20080418,162300,0.9532,0.9532,0.9529,0.9530
AUDCHF,20080418,162400,0.9530,0.9530,0.9528,0.9528
AUDCHF,20080418,162500,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080418,162600,0.9527,0.9530,0.9527,0.9530
AUDCHF,20080418,162700,0.9529,0.9529,0.9516,0.9516
AUDCHF,20080418,162800,0.9516,0.9517,0.9516,0.9516
AUDCHF,20080418,162900,0.9515,0.9515,0.9514,0.9514
AUDCHF,20080418,163000,0.9511,0.9514,0.9510,0.9514
AUDCHF,20080418,163100,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080418,163200,0.9513,0.9513,0.9507,0.9507
AUDCHF,20080418,163300,0.9507,0.9509,0.9507,0.9509
AUDCHF,20080418,163400,0.9508,0.9508,0.9507,0.9507
AUDCHF,20080418,163500,0.9506,0.9506,0.9502,0.9504
AUDCHF,20080418,163600,0.9505,0.9508,0.9505,0.9507
AUDCHF,20080418,163700,0.9507,0.9507,0.9500,0.9500
AUDCHF,20080418,163800,0.9500,0.9502,0.9499,0.9502
AUDCHF,20080418,163900,0.9502,0.9505,0.9502,0.9505
AUDCHF,20080418,164000,0.9506,0.9509,0.9506,0.9509
AUDCHF,20080418,164100,0.9510,0.9512,0.9510,0.9511
AUDCHF,20080418,164200,0.9511,0.9512,0.9511,0.9512
AUDCHF,20080418,164300,0.9513,0.9514,0.9513,0.9514
AUDCHF,20080418,164400,0.9515,0.9521,0.9515,0.9521
AUDCHF,20080418,164500,0.9520,0.9521,0.9519,0.9521
AUDCHF,20080418,164600,0.9521,0.9521,0.9518,0.9521
AUDCHF,20080418,164700,0.9521,0.9521,0.9520,0.9520
AUDCHF,20080418,164800,0.9520,0.9523,0.9519,0.9523
AUDCHF,20080418,164900,0.9524,0.9524,0.9520,0.9521
AUDCHF,20080418,165000,0.9520,0.9520,0.9517,0.9517
AUDCHF,20080418,165100,0.9516,0.9516,0.9513,0.9513
AUDCHF,20080418,165200,0.9513,0.9513,0.9508,0.9510
AUDCHF,20080418,165300,0.9509,0.9510,0.9509,0.9510
AUDCHF,20080418,165400,0.9509,0.9509,0.9506,0.9506
AUDCHF,20080418,165500,0.9506,0.9507,0.9504,0.9504
AUDCHF,20080418,165600,0.9503,0.9503,0.9501,0.9502
AUDCHF,20080418,165700,0.9502,0.9503,0.9502,0.9503
AUDCHF,20080418,165800,0.9504,0.9505,0.9504,0.9505
AUDCHF,20080418,165900,0.9504,0.9504,0.9503,0.9504
AUDCHF,20080418,170000,0.9505,0.9509,0.9505,0.9506
AUDCHF,20080418,170100,0.9505,0.9505,0.9504,0.9504
AUDCHF,20080418,170200,0.9505,0.9509,0.9505,0.9508
AUDCHF,20080418,170300,0.9507,0.9507,0.9500,0.9500
AUDCHF,20080418,170400,0.9501,0.9506,0.9501,0.9506
AUDCHF,20080418,170500,0.9507,0.9507,0.9503,0.9503
AUDCHF,20080418,170600,0.9503,0.9508,0.9503,0.9508
AUDCHF,20080418,170700,0.9509,0.9509,0.9502,0.9502
AUDCHF,20080418,170800,0.9501,0.9501,0.9499,0.9500
AUDCHF,20080418,170900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080418,171000,0.9500,0.9500,0.9499,0.9499
AUDCHF,20080418,171100,0.9499,0.9501,0.9499,0.9501
AUDCHF,20080418,171200,0.9502,0.9504,0.9502,0.9504
AUDCHF,20080418,171300,0.9505,0.9507,0.9503,0.9507
AUDCHF,20080418,171400,0.9508,0.9513,0.9508,0.9513
AUDCHF,20080418,171500,0.9513,0.9513,0.9507,0.9509
AUDCHF,20080418,171600,0.9510,0.9511,0.9505,0.9505
AUDCHF,20080418,171700,0.9506,0.9513,0.9506,0.9512
AUDCHF,20080418,171800,0.9510,0.9510,0.9507,0.9507
AUDCHF,20080418,171900,0.9507,0.9507,0.9504,0.9505
AUDCHF,20080418,172000,0.9504,0.9505,0.9503,0.9505
AUDCHF,20080418,172100,0.9505,0.9506,0.9505,0.9506
AUDCHF,20080418,172200,0.9507,0.9507,0.9505,0.9505
AUDCHF,20080418,172300,0.9503,0.9504,0.9502,0.9504
AUDCHF,20080418,172400,0.9505,0.9509,0.9505,0.9507
AUDCHF,20080418,172500,0.9506,0.9506,0.9502,0.9502
AUDCHF,20080418,172600,0.9502,0.9505,0.9502,0.9505
AUDCHF,20080418,172700,0.9506,0.9506,0.9505,0.9506
AUDCHF,20080418,172800,0.9507,0.9508,0.9507,0.9507
AUDCHF,20080418,172900,0.9508,0.9513,0.9508,0.9513
AUDCHF,20080418,173000,0.9514,0.9522,0.9514,0.9522
AUDCHF,20080418,173100,0.9522,0.9523,0.9521,0.9523
AUDCHF,20080418,173200,0.9522,0.9522,0.9518,0.9518
AUDCHF,20080418,173300,0.9517,0.9517,0.9514,0.9514
AUDCHF,20080418,173400,0.9517,0.9523,0.9517,0.9521
AUDCHF,20080418,173500,0.9520,0.9520,0.9517,0.9517
AUDCHF,20080418,173600,0.9516,0.9516,0.9515,0.9515
AUDCHF,20080418,173700,0.9515,0.9515,0.9514,0.9514
AUDCHF,20080418,173800,0.9515,0.9516,0.9515,0.9515
AUDCHF,20080418,173900,0.9514,0.9514,0.9513,0.9513
AUDCHF,20080418,174000,0.9513,0.9513,0.9510,0.9510
AUDCHF,20080418,174100,0.9510,0.9510,0.9507,0.9509
AUDCHF,20080418,174200,0.9509,0.9510,0.9509,0.9510
AUDCHF,20080418,174300,0.9509,0.9509,0.9506,0.9506
AUDCHF,20080418,174400,0.9506,0.9509,0.9506,0.9509
AUDCHF,20080418,174500,0.9509,0.9514,0.9509,0.9514
AUDCHF,20080418,174600,0.9514,0.9514,0.9513,0.9513
AUDCHF,20080418,174700,0.9512,0.9512,0.9512,0.9512
AUDCHF,20080418,174800,0.9512,0.9514,0.9512,0.9514
AUDCHF,20080418,174900,0.9514,0.9519,0.9514,0.9519
AUDCHF,20080418,175000,0.9520,0.9520,0.9520,0.9520
AUDCHF,20080418,175100,0.9520,0.9523,0.9520,0.9523
AUDCHF,20080418,175200,0.9522,0.9522,0.9520,0.9520
AUDCHF,20080418,175300,0.9519,0.9520,0.9516,0.9516
AUDCHF,20080418,175400,0.9515,0.9516,0.9515,0.9515
AUDCHF,20080418,175500,0.9515,0.9517,0.9515,0.9517
AUDCHF,20080418,175600,0.9516,0.9516,0.9515,0.9515
AUDCHF,20080418,175700,0.9515,0.9516,0.9515,0.9516
AUDCHF,20080418,175800,0.9516,0.9524,0.9516,0.9524
AUDCHF,20080418,175900,0.9523,0.9523,0.9522,0.9522
AUDCHF,20080418,180000,0.9521,0.9523,0.9521,0.9523
AUDCHF,20080418,180100,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080418,180200,0.9525,0.9527,0.9525,0.9527
AUDCHF,20080418,180300,0.9527,0.9527,0.9525,0.9525
AUDCHF,20080418,180400,0.9524,0.9524,0.9521,0.9521
AUDCHF,20080418,180500,0.9520,0.9523,0.9520,0.9523
AUDCHF,20080418,180600,0.9524,0.9524,0.9523,0.9524
AUDCHF,20080418,180700,0.9525,0.9528,0.9525,0.9528
AUDCHF,20080418,180800,0.9528,0.9528,0.9526,0.9527
AUDCHF,20080418,180900,0.9526,0.9526,0.9524,0.9524
AUDCHF,20080418,181000,0.9524,0.9527,0.9524,0.9525
AUDCHF,20080418,181100,0.9524,0.9524,0.9520,0.9520
AUDCHF,20080418,181200,0.9518,0.9520,0.9516,0.9519
AUDCHF,20080418,181300,0.9518,0.9520,0.9518,0.9520
AUDCHF,20080418,181400,0.9519,0.9519,0.9517,0.9517
AUDCHF,20080418,181500,0.9516,0.9521,0.9516,0.9521
AUDCHF,20080418,181600,0.9522,0.9523,0.9522,0.9523
AUDCHF,20080418,181700,0.9524,0.9525,0.9523,0.9523
AUDCHF,20080418,181800,0.9522,0.9522,0.9520,0.9520
AUDCHF,20080418,181900,0.9519,0.9521,0.9518,0.9521
AUDCHF,20080418,182000,0.9522,0.9525,0.9522,0.9525
AUDCHF,20080418,182100,0.9526,0.9528,0.9526,0.9528
AUDCHF,20080418,182200,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080418,182300,0.9527,0.9527,0.9523,0.9523
AUDCHF,20080418,182400,0.9523,0.9523,0.9520,0.9520
AUDCHF,20080418,182500,0.9519,0.9519,0.9516,0.9516
AUDCHF,20080418,182600,0.9517,0.9518,0.9517,0.9518
AUDCHF,20080418,182700,0.9519,0.9521,0.9519,0.9521
AUDCHF,20080418,182800,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080418,182900,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080418,183000,0.9520,0.9520,0.9517,0.9517
AUDCHF,20080418,183100,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080418,183200,0.9517,0.9517,0.9516,0.9516
AUDCHF,20080418,183300,0.9517,0.9517,0.9516,0.9516
AUDCHF,20080418,183400,0.9517,0.9517,0.9517,0.9517
AUDCHF,20080418,183500,0.9516,0.9517,0.9516,0.9517
AUDCHF,20080418,183600,0.9517,0.9517,0.9516,0.9516
AUDCHF,20080418,183700,0.9516,0.9516,0.9515,0.9515
AUDCHF,20080418,183800,0.9515,0.9515,0.9514,0.9514
AUDCHF,20080418,183900,0.9514,0.9515,0.9514,0.9515
AUDCHF,20080418,184000,0.9516,0.9516,0.9510,0.9510
AUDCHF,20080418,184100,0.9509,0.9509,0.9507,0.9508
AUDCHF,20080418,184200,0.9508,0.9508,0.9507,0.9507
AUDCHF,20080418,184300,0.9507,0.9508,0.9507,0.9507
AUDCHF,20080418,184400,0.9508,0.9512,0.9508,0.9512
AUDCHF,20080418,184500,0.9513,0.9513,0.9510,0.9510
AUDCHF,20080418,184600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080418,184700,0.9509,0.9509,0.9507,0.9507
AUDCHF,20080418,184800,0.9507,0.9512,0.9507,0.9512
AUDCHF,20080418,184900,0.9513,0.9515,0.9513,0.9514
AUDCHF,20080418,185000,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080418,185100,0.9515,0.9516,0.9515,0.9516
AUDCHF,20080418,185200,0.9517,0.9520,0.9517,0.9519
AUDCHF,20080418,185300,0.9518,0.9518,0.9518,0.9518
AUDCHF,20080418,185400,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080418,185500,0.9517,0.9517,0.9516,0.9516
AUDCHF,20080418,185600,0.9516,0.9517,0.9516,0.9517
AUDCHF,20080418,185700,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080418,185800,0.9516,0.9516,0.9513,0.9513
AUDCHF,20080418,185900,0.9512,0.9512,0.9508,0.9508
AUDCHF,20080418,190000,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080418,190100,0.9506,0.9506,0.9501,0.9501
AUDCHF,20080418,190200,0.9500,0.9500,0.9499,0.9499
AUDCHF,20080418,190300,0.9498,0.9499,0.9498,0.9499
AUDCHF,20080418,190400,0.9498,0.9499,0.9498,0.9499
AUDCHF,20080418,190500,0.9499,0.9500,0.9499,0.9500
AUDCHF,20080418,190600,0.9501,0.9502,0.9501,0.9502
AUDCHF,20080418,190700,0.9503,0.9505,0.9503,0.9505
AUDCHF,20080418,190800,0.9505,0.9510,0.9505,0.9510
AUDCHF,20080418,190900,0.9511,0.9512,0.9509,0.9509
AUDCHF,20080418,191000,0.9509,0.9509,0.9506,0.9506
AUDCHF,20080418,191100,0.9505,0.9505,0.9500,0.9500
AUDCHF,20080418,191200,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080418,191300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080418,191400,0.9499,0.9500,0.9499,0.9499
AUDCHF,20080418,191500,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080418,191600,0.9500,0.9500,0.9499,0.9499
AUDCHF,20080418,191700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080418,191800,0.9499,0.9500,0.9499,0.9500
AUDCHF,20080418,191900,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080418,192000,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080418,192100,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080418,192200,0.9500,0.9503,0.9500,0.9502
AUDCHF,20080418,192300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080418,192400,0.9502,0.9503,0.9502,0.9502
AUDCHF,20080418,192500,0.9502,0.9505,0.9502,0.9505
AUDCHF,20080418,192600,0.9506,0.9507,0.9506,0.9507
AUDCHF,20080418,192700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080418,192800,0.9507,0.9507,0.9504,0.9504
AUDCHF,20080418,192900,0.9503,0.9503,0.9503,0.9503
AUDCHF,20080418,193000,0.9505,0.9505,0.9505,0.9505
AUDCHF,20080418,193100,0.9505,0.9506,0.9505,0.9506
AUDCHF,20080418,193200,0.9505,0.9505,0.9503,0.9503
AUDCHF,20080418,193300,0.9503,0.9505,0.9503,0.9505
AUDCHF,20080418,193400,0.9505,0.9505,0.9505,0.9505
AUDCHF,20080418,193500,0.9504,0.9504,0.9500,0.9502
AUDCHF,20080418,193600,0.9503,0.9506,0.9503,0.9506
AUDCHF,20080418,193700,0.9507,0.9507,0.9506,0.9506
AUDCHF,20080418,193800,0.9505,0.9505,0.9502,0.9503
AUDCHF,20080418,193900,0.9503,0.9503,0.9498,0.9498
AUDCHF,20080418,194000,0.9497,0.9499,0.9497,0.9499
AUDCHF,20080418,194100,0.9499,0.9499,0.9496,0.9498
AUDCHF,20080418,194200,0.9499,0.9499,0.9498,0.9498
AUDCHF,20080418,194300,0.9498,0.9499,0.9497,0.9497
AUDCHF,20080418,194400,0.9496,0.9497,0.9496,0.9497
AUDCHF,20080418,194500,0.9499,0.9500,0.9499,0.9500
AUDCHF,20080418,194600,0.9501,0.9502,0.9501,0.9502
AUDCHF,20080418,194700,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080418,194800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080418,194900,0.9502,0.9503,0.9502,0.9502
AUDCHF,20080418,195000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080418,195100,0.9503,0.9510,0.9503,0.9510
AUDCHF,20080418,195200,0.9512,0.9514,0.9512,0.9514
AUDCHF,20080418,195300,0.9515,0.9515,0.9515,0.9515
AUDCHF,20080418,195400,0.9514,0.9514,0.9512,0.9512
AUDCHF,20080418,195500,0.9512,0.9513,0.9512,0.9512
AUDCHF,20080418,195600,0.9512,0.9512,0.9510,0.9512
AUDCHF,20080418,195700,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080418,195800,0.9510,0.9510,0.9509,0.9509
AUDCHF,20080418,195900,0.9508,0.9508,0.9507,0.9507
AUDCHF,20080418,200000,0.9506,0.9506,0.9506,0.9506
AUDCHF,20080418,200100,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080418,200200,0.9507,0.9507,0.9506,0.9506
AUDCHF,20080418,200300,0.9505,0.9505,0.9504,0.9505
AUDCHF,20080418,200400,0.9506,0.9507,0.9506,0.9507
AUDCHF,20080418,200500,0.9507,0.9507,0.9506,0.9506
AUDCHF,20080418,200600,0.9505,0.9505,0.9503,0.9503
AUDCHF,20080418,200700,0.9503,0.9505,0.9503,0.9504
AUDCHF,20080418,200800,0.9503,0.9503,0.9501,0.9501
AUDCHF,20080418,200900,0.9501,0.9502,0.9501,0.9502
AUDCHF,20080418,201000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080418,201100,0.9502,0.9503,0.9502,0.9503
AUDCHF,20080418,201200,0.9503,0.9504,0.9503,0.9504
AUDCHF,20080418,201300,0.9505,0.9505,0.9505,0.9505
AUDCHF,20080418,201400,0.9505,0.9506,0.9505,0.9506
AUDCHF,20080418,201500,0.9507,0.9507,0.9506,0.9506
AUDCHF,20080418,201600,0.9506,0.9506,0.9506,0.9506
AUDCHF,20080418,201700,0.9506,0.9507,0.9505,0.9505
AUDCHF,20080418,201800,0.9504,0.9507,0.9503,0.9507
AUDCHF,20080418,201900,0.9506,0.9506,0.9504,0.9504
AUDCHF,20080418,202000,0.9505,0.9507,0.9505,0.9507
AUDCHF,20080418,202100,0.9507,0.9517,0.9507,0.9517
AUDCHF,20080418,202200,0.9516,0.9516,0.9511,0.9511
AUDCHF,20080418,202300,0.9510,0.9513,0.9510,0.9513
AUDCHF,20080418,202400,0.9513,0.9513,0.9513,0.9513
AUDCHF,20080418,202500,0.9513,0.9513,0.9509,0.9509
AUDCHF,20080418,202600,0.9508,0.9509,0.9507,0.9509
AUDCHF,20080418,202700,0.9509,0.9509,0.9506,0.9506
AUDCHF,20080418,202800,0.9505,0.9505,0.9496,0.9496
AUDCHF,20080418,202900,0.9497,0.9498,0.9493,0.9495
AUDCHF,20080418,203000,0.9496,0.9497,0.9496,0.9497
AUDCHF,20080418,203100,0.9496,0.9496,0.9495,0.9496
AUDCHF,20080418,203200,0.9496,0.9499,0.9496,0.9499
AUDCHF,20080418,203300,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080418,203400,0.9497,0.9497,0.9496,0.9496
AUDCHF,20080418,203500,0.9495,0.9495,0.9493,0.9493
AUDCHF,20080418,203600,0.9492,0.9492,0.9490,0.9490
AUDCHF,20080418,203700,0.9490,0.9492,0.9490,0.9492
AUDCHF,20080418,203800,0.9492,0.9492,0.9489,0.9489
AUDCHF,20080418,203900,0.9490,0.9493,0.9490,0.9493
AUDCHF,20080418,204000,0.9493,0.9493,0.9493,0.9493
AUDCHF,20080418,204100,0.9493,0.9501,0.9493,0.9501
AUDCHF,20080418,204200,0.9500,0.9502,0.9500,0.9502
AUDCHF,20080418,204300,0.9503,0.9503,0.9502,0.9502
AUDCHF,20080418,204400,0.9502,0.9504,0.9502,0.9504
AUDCHF,20080418,204500,0.9503,0.9508,0.9503,0.9508
AUDCHF,20080418,204600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080418,204700,0.9508,0.9509,0.9506,0.9509
AUDCHF,20080418,204800,0.9508,0.9508,0.9506,0.9506
AUDCHF,20080418,204900,0.9505,0.9505,0.9505,0.9505
AUDCHF,20080418,205000,0.9506,0.9506,0.9505,0.9505
AUDCHF,20080418,205100,0.9503,0.9503,0.9503,0.9503
AUDCHF,20080418,205200,0.9503,0.9504,0.9503,0.9504
AUDCHF,20080418,205300,0.9504,0.9505,0.9503,0.9505
AUDCHF,20080418,205400,0.9504,0.9505,0.9504,0.9504
AUDCHF,20080418,205500,0.9502,0.9502,0.9500,0.9501
AUDCHF,20080418,205600,0.9502,0.9502,0.9501,0.9502
AUDCHF,20080418,205700,0.9502,0.9506,0.9502,0.9506
AUDCHF,20080418,205800,0.9505,0.9505,0.9505,0.9505
AUDCHF,20080418,205900,0.9504,0.9504,0.9502,0.9502
AUDCHF,20080418,210000,0.9503,0.9505,0.9503,0.9503
AUDCHF,20080418,210100,0.9502,0.9505,0.9502,0.9504
AUDCHF,20080418,210200,0.9504,0.9505,0.9504,0.9505
AUDCHF,20080418,210300,0.9505,0.9506,0.9503,0.9503
AUDCHF,20080418,210400,0.9502,0.9505,0.9502,0.9505
AUDCHF,20080418,210500,0.9504,0.9504,0.9501,0.9501
AUDCHF,20080418,210600,0.9500,0.9502,0.9500,0.9502
AUDCHF,20080418,210700,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080418,210800,0.9502,0.9502,0.9501,0.9501
AUDCHF,20080418,210900,0.9500,0.9502,0.9500,0.9502
AUDCHF,20080418,211000,0.9503,0.9503,0.9502,0.9502
AUDCHF,20080418,211100,0.9502,0.9503,0.9502,0.9503
AUDCHF,20080418,211200,0.9503,0.9504,0.9503,0.9504
AUDCHF,20080418,211300,0.9504,0.9504,0.9504,0.9504
AUDCHF,20080418,211400,0.9504,0.9504,0.9504,0.9504
AUDCHF,20080418,211500,0.9504,0.9504,0.9503,0.9503
AUDCHF,20080418,211600,0.9503,0.9503,0.9499,0.9499
AUDCHF,20080418,211700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080418,211800,0.9498,0.9499,0.9498,0.9499
AUDCHF,20080418,211900,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080418,212000,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080418,212100,0.9499,0.9500,0.9499,0.9499
AUDCHF,20080418,212200,0.9499,0.9499,0.9498,0.9498
AUDCHF,20080418,212300,0.9498,0.9498,0.9495,0.9495
AUDCHF,20080418,212400,0.9495,0.9495,0.9494,0.9494
AUDCHF,20080418,212500,0.9494,0.9496,0.9494,0.9496
AUDCHF,20080418,212600,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080418,212700,0.9497,0.9497,0.9492,0.9492
AUDCHF,20080418,212800,0.9493,0.9493,0.9492,0.9492
AUDCHF,20080418,212900,0.9492,0.9493,0.9492,0.9493
AUDCHF,20080418,213000,0.9493,0.9495,0.9493,0.9495
AUDCHF,20080418,213100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080418,213200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080418,213300,0.9493,0.9493,0.9492,0.9493
AUDCHF,20080418,213400,0.9493,0.9494,0.9493,0.9494
AUDCHF,20080418,213500,0.9494,0.9494,0.9493,0.9493
AUDCHF,20080418,213600,0.9493,0.9494,0.9493,0.9493
AUDCHF,20080418,213700,0.9493,0.9493,0.9493,0.9493
AUDCHF,20080418,213800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080418,213900,0.9491,0.9491,0.9491,0.9491
AUDCHF,20080418,214000,0.9491,0.9492,0.9491,0.9492
AUDCHF,20080418,214100,0.9492,0.9493,0.9492,0.9493
AUDCHF,20080418,214200,0.9493,0.9495,0.9493,0.9495
AUDCHF,20080418,214300,0.9495,0.9498,0.9495,0.9498
AUDCHF,20080418,214400,0.9499,0.9502,0.9499,0.9502
AUDCHF,20080418,214500,0.9501,0.9501,0.9500,0.9500
AUDCHF,20080418,214600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080418,214700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080418,214800,0.9499,0.9502,0.9499,0.9502
AUDCHF,20080418,214900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080418,215000,0.9502,0.9502,0.9499,0.9499
AUDCHF,20080418,215100,0.9498,0.9498,0.9493,0.9493
AUDCHF,20080418,215200,0.9492,0.9493,0.9492,0.9493
AUDCHF,20080418,215300,0.9493,0.9498,0.9493,0.9498
AUDCHF,20080418,215400,0.9499,0.9502,0.9499,0.9502
AUDCHF,20080418,215500,0.9503,0.9503,0.9503,0.9503
AUDCHF,20080418,215600,0.9503,0.9506,0.9503,0.9506
AUDCHF,20080418,215700,0.9506,0.9507,0.9506,0.9507
AUDCHF,20080418,215800,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080418,215900,0.9508,0.9516,0.9508,0.9516
AUDCHF,20080418,220000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080418,000100,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080418,000200,0.9457,0.9459,0.9457,0.9459
AUDCAD,20080418,000300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080418,000400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080418,000500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080418,000600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080418,000700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080418,000800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080418,000900,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080418,001000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080418,001100,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080418,001200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080418,001300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080418,001400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080418,001500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080418,001600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080418,001700,0.9460,0.9463,0.9460,0.9463
AUDCAD,20080418,001800,0.9464,0.9465,0.9464,0.9465
AUDCAD,20080418,001900,0.9466,0.9470,0.9466,0.9470
AUDCAD,20080418,002000,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080418,002100,0.9469,0.9469,0.9467,0.9467
AUDCAD,20080418,002200,0.9467,0.9467,0.9466,0.9466
AUDCAD,20080418,002300,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080418,002400,0.9466,0.9467,0.9465,0.9465
AUDCAD,20080418,002500,0.9465,0.9465,0.9464,0.9464
AUDCAD,20080418,002600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080418,002700,0.9465,0.9465,0.9464,0.9464
AUDCAD,20080418,002800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080418,002900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080418,003000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080418,003100,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080418,003200,0.9465,0.9465,0.9465,0.9465
AUDCAD,20080418,003300,0.9465,0.9466,0.9465,0.9466
AUDCAD,20080418,003400,0.9465,0.9465,0.9465,0.9465
AUDCAD,20080418,003500,0.9465,0.9466,0.9465,0.9466
AUDCAD,20080418,003600,0.9465,0.9465,0.9464,0.9464
AUDCAD,20080418,003700,0.9465,0.9466,0.9465,0.9466
AUDCAD,20080418,003800,0.9465,0.9465,0.9464,0.9464
AUDCAD,20080418,003900,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080418,004000,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080418,004100,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080418,004200,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080418,004300,0.9464,0.9465,0.9464,0.9465
AUDCAD,20080418,004400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080418,004500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080418,004600,0.9466,0.9467,0.9466,0.9466
AUDCAD,20080418,004700,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080418,004800,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080418,004900,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080418,005000,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080418,005100,0.9467,0.9467,0.9464,0.9464
AUDCAD,20080418,005200,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080418,005300,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080418,005400,0.9464,0.9465,0.9464,0.9465
AUDCAD,20080418,005500,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080418,005600,0.9466,0.9466,0.9465,0.9465
AUDCAD,20080418,005700,0.9465,0.9465,0.9465,0.9465
AUDCAD,20080418,005800,0.9465,0.9465,0.9465,0.9465
AUDCAD,20080418,005900,0.9464,0.9465,0.9464,0.9465
AUDCAD,20080418,010000,0.9464,0.9465,0.9464,0.9465
AUDCAD,20080418,010100,0.9464,0.9466,0.9464,0.9466
AUDCAD,20080418,010200,0.9466,0.9468,0.9466,0.9468
AUDCAD,20080418,010300,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080418,010400,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080418,010500,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080418,010600,0.9469,0.9469,0.9466,0.9466
AUDCAD,20080418,010700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080418,010800,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080418,010900,0.9468,0.9471,0.9468,0.9471
AUDCAD,20080418,011000,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080418,011100,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080418,011200,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080418,011300,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080418,011400,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080418,011500,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080418,011600,0.9470,0.9470,0.9469,0.9469
AUDCAD,20080418,011700,0.9469,0.9471,0.9469,0.9471
AUDCAD,20080418,011800,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080418,011900,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080418,012000,0.9469,0.9470,0.9468,0.9470
AUDCAD,20080418,012100,0.9469,0.9469,0.9467,0.9467
AUDCAD,20080418,012200,0.9468,0.9469,0.9468,0.9469
AUDCAD,20080418,012300,0.9469,0.9469,0.9469,0.9469
AUDCAD,20080418,012400,0.9468,0.9468,0.9468,0.9468
AUDCAD,20080418,012500,0.9468,0.9469,0.9468,0.9469
AUDCAD,20080418,012600,0.9469,0.9471,0.9469,0.9471
AUDCAD,20080418,012700,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080418,012800,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080418,012900,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080418,013000,0.9470,0.9470,0.9469,0.9469
AUDCAD,20080418,013100,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080418,013200,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080418,013300,0.9467,0.9469,0.9467,0.9469
AUDCAD,20080418,013400,0.9468,0.9468,0.9468,0.9468
AUDCAD,20080418,013500,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080418,013600,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080418,013700,0.9467,0.9468,0.9467,0.9467
AUDCAD,20080418,013800,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080418,013900,0.9468,0.9469,0.9468,0.9468
AUDCAD,20080418,014000,0.9467,0.9467,0.9465,0.9465
AUDCAD,20080418,014100,0.9464,0.9466,0.9464,0.9466
AUDCAD,20080418,014200,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080418,014300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080418,014400,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080418,014500,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080418,014600,0.9467,0.9467,0.9465,0.9465
AUDCAD,20080418,014700,0.9464,0.9464,0.9462,0.9462
AUDCAD,20080418,014800,0.9461,0.9462,0.9461,0.9462
AUDCAD,20080418,014900,0.9462,0.9462,0.9461,0.9461
AUDCAD,20080418,015000,0.9461,0.9461,0.9460,0.9460
AUDCAD,20080418,015100,0.9460,0.9461,0.9460,0.9461
AUDCAD,20080418,015200,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080418,015300,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080418,015400,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080418,015500,0.9463,0.9464,0.9463,0.9464
AUDCAD,20080418,015600,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080418,015700,0.9464,0.9465,0.9464,0.9465
AUDCAD,20080418,015800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080418,015900,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080418,020000,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080418,020100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080418,020200,0.9466,0.9466,0.9465,0.9465
AUDCAD,20080418,020300,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080418,020400,0.9465,0.9465,0.9464,0.9464
AUDCAD,20080418,020500,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080418,020600,0.9464,0.9466,0.9464,0.9466
AUDCAD,20080418,020700,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080418,020800,0.9466,0.9466,0.9464,0.9464
AUDCAD,20080418,020900,0.9464,0.9464,0.9462,0.9462
AUDCAD,20080418,021000,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080418,021100,0.9460,0.9460,0.9453,0.9456
AUDCAD,20080418,021200,0.9456,0.9458,0.9456,0.9458
AUDCAD,20080418,021300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080418,021400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080418,021500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080418,021600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080418,021700,0.9459,0.9459,0.9456,0.9456
AUDCAD,20080418,021800,0.9455,0.9455,0.9453,0.9453
AUDCAD,20080418,021900,0.9454,0.9455,0.9454,0.9455
AUDCAD,20080418,022000,0.9455,0.9455,0.9454,0.9454
AUDCAD,20080418,022100,0.9454,0.9454,0.9453,0.9453
AUDCAD,20080418,022200,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080418,022300,0.9453,0.9453,0.9447,0.9447
AUDCAD,20080418,022400,0.9444,0.9447,0.9444,0.9446
AUDCAD,20080418,022500,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080418,022600,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080418,022700,0.9444,0.9446,0.9444,0.9446
AUDCAD,20080418,022800,0.9448,0.9449,0.9448,0.9448
AUDCAD,20080418,022900,0.9448,0.9449,0.9448,0.9448
AUDCAD,20080418,023000,0.9447,0.9447,0.9445,0.9445
AUDCAD,20080418,023100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080418,023200,0.9446,0.9448,0.9446,0.9448
AUDCAD,20080418,023300,0.9447,0.9447,0.9445,0.9445
AUDCAD,20080418,023400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080418,023500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080418,023600,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080418,023700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080418,023800,0.9446,0.9448,0.9446,0.9448
AUDCAD,20080418,023900,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080418,024000,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080418,024100,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080418,024200,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080418,024300,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080418,024400,0.9448,0.9448,0.9447,0.9447
AUDCAD,20080418,024500,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080418,024600,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080418,024700,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080418,024800,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080418,024900,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080418,025000,0.9447,0.9447,0.9446,0.9446
AUDCAD,20080418,025100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080418,025200,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080418,025300,0.9446,0.9447,0.9446,0.9447
AUDCAD,20080418,025400,0.9447,0.9447,0.9446,0.9446
AUDCAD,20080418,025500,0.9446,0.9447,0.9446,0.9447
AUDCAD,20080418,025600,0.9446,0.9449,0.9446,0.9449
AUDCAD,20080418,025700,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080418,025800,0.9451,0.9451,0.9450,0.9451
AUDCAD,20080418,025900,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080418,030000,0.9452,0.9452,0.9451,0.9452
AUDCAD,20080418,030100,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080418,030200,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080418,030300,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080418,030400,0.9452,0.9454,0.9452,0.9454
AUDCAD,20080418,030500,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080418,030600,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080418,030700,0.9456,0.9456,0.9451,0.9451
AUDCAD,20080418,030800,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080418,030900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080418,031000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080418,031100,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080418,031200,0.9454,0.9455,0.9454,0.9455
AUDCAD,20080418,031300,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080418,031400,0.9456,0.9456,0.9453,0.9453
AUDCAD,20080418,031500,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080418,031600,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080418,031700,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080418,031800,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080418,031900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080418,032000,0.9452,0.9452,0.9450,0.9450
AUDCAD,20080418,032100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080418,032200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080418,032300,0.9450,0.9452,0.9450,0.9452
AUDCAD,20080418,032400,0.9452,0.9454,0.9452,0.9454
AUDCAD,20080418,032500,0.9454,0.9454,0.9454,0.9454
AUDCAD,20080418,032600,0.9455,0.9455,0.9452,0.9452
AUDCAD,20080418,032700,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080418,032800,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080418,032900,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080418,033000,0.9449,0.9452,0.9449,0.9452
AUDCAD,20080418,033100,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080418,033200,0.9450,0.9450,0.9448,0.9448
AUDCAD,20080418,033300,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080418,033400,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080418,033500,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080418,033600,0.9449,0.9449,0.9448,0.9449
AUDCAD,20080418,033700,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080418,033800,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080418,033900,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080418,034000,0.9448,0.9448,0.9448,0.9448
AUDCAD,20080418,034100,0.9448,0.9448,0.9446,0.9446
AUDCAD,20080418,034200,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080418,034300,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080418,034400,0.9448,0.9450,0.9448,0.9450
AUDCAD,20080418,034500,0.9450,0.9451,0.9450,0.9451
AUDCAD,20080418,034600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080418,034700,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080418,034800,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080418,034900,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080418,035000,0.9453,0.9454,0.9453,0.9454
AUDCAD,20080418,035100,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080418,035200,0.9456,0.9458,0.9456,0.9458
AUDCAD,20080418,035300,0.9459,0.9460,0.9459,0.9459
AUDCAD,20080418,035400,0.9459,0.9459,0.9457,0.9457
AUDCAD,20080418,035500,0.9458,0.9460,0.9458,0.9460
AUDCAD,20080418,035600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080418,035700,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080418,035800,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080418,035900,0.9460,0.9460,0.9457,0.9457
AUDCAD,20080418,040000,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080418,040100,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080418,040200,0.9455,0.9455,0.9453,0.9453
AUDCAD,20080418,040300,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080418,040400,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080418,040500,0.9450,0.9451,0.9449,0.9451
AUDCAD,20080418,040600,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080418,040700,0.9450,0.9451,0.9450,0.9451
AUDCAD,20080418,040800,0.9450,0.9451,0.9450,0.9451
AUDCAD,20080418,040900,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080418,041000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080418,041100,0.9449,0.9449,0.9448,0.9449
AUDCAD,20080418,041200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080418,041300,0.9448,0.9448,0.9447,0.9447
AUDCAD,20080418,041400,0.9447,0.9447,0.9445,0.9445
AUDCAD,20080418,041500,0.9445,0.9448,0.9445,0.9448
AUDCAD,20080418,041600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080418,041700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080418,041800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080418,041900,0.9449,0.9449,0.9448,0.9449
AUDCAD,20080418,042000,0.9450,0.9452,0.9450,0.9452
AUDCAD,20080418,042100,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080418,042200,0.9453,0.9454,0.9453,0.9454
AUDCAD,20080418,042300,0.9454,0.9455,0.9453,0.9453
AUDCAD,20080418,042400,0.9453,0.9454,0.9453,0.9454
AUDCAD,20080418,042500,0.9454,0.9454,0.9454,0.9454
AUDCAD,20080418,042600,0.9454,0.9455,0.9454,0.9455
AUDCAD,20080418,042700,0.9455,0.9455,0.9454,0.9454
AUDCAD,20080418,042800,0.9454,0.9454,0.9454,0.9454
AUDCAD,20080418,042900,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080418,043000,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080418,043100,0.9455,0.9455,0.9454,0.9454
AUDCAD,20080418,043200,0.9454,0.9454,0.9453,0.9453
AUDCAD,20080418,043300,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080418,043400,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080418,043500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080418,043600,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080418,043700,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080418,043800,0.9452,0.9454,0.9452,0.9453
AUDCAD,20080418,043900,0.9453,0.9454,0.9453,0.9454
AUDCAD,20080418,044000,0.9454,0.9455,0.9454,0.9455
AUDCAD,20080418,044100,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080418,044200,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080418,044300,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080418,044400,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080418,044500,0.9455,0.9455,0.9454,0.9454
AUDCAD,20080418,044600,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080418,044700,0.9451,0.9451,0.9449,0.9449
AUDCAD,20080418,044800,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080418,044900,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080418,045000,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080418,045100,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080418,045200,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080418,045300,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080418,045400,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080418,045500,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080418,045600,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080418,045700,0.9452,0.9452,0.9447,0.9447
AUDCAD,20080418,045800,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080418,045900,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080418,050000,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080418,050100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080418,050200,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080418,050300,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080418,050400,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080418,050500,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080418,050600,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080418,050700,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080418,050800,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080418,050900,0.9444,0.9444,0.9443,0.9443
AUDCAD,20080418,051000,0.9442,0.9444,0.9442,0.9444
AUDCAD,20080418,051100,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080418,051200,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080418,051300,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080418,051400,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080418,051500,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080418,051600,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080418,051700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080418,051800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080418,051900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080418,052000,0.9442,0.9443,0.9442,0.9443
AUDCAD,20080418,052100,0.9443,0.9443,0.9443,0.9443
AUDCAD,20080418,052200,0.9443,0.9443,0.9443,0.9443
AUDCAD,20080418,052300,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080418,052400,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080418,052500,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080418,052600,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080418,052700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080418,052800,0.9445,0.9445,0.9444,0.9445
AUDCAD,20080418,052900,0.9445,0.9445,0.9444,0.9445
AUDCAD,20080418,053000,0.9445,0.9445,0.9444,0.9445
AUDCAD,20080418,053100,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080418,053200,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080418,053300,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080418,053400,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080418,053500,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080418,053600,0.9446,0.9447,0.9446,0.9447
AUDCAD,20080418,053700,0.9447,0.9447,0.9446,0.9446
AUDCAD,20080418,053800,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080418,053900,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080418,054000,0.9447,0.9447,0.9446,0.9446
AUDCAD,20080418,054100,0.9445,0.9445,0.9443,0.9443
AUDCAD,20080418,054200,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080418,054300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080418,054400,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080418,054500,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080418,054600,0.9442,0.9443,0.9442,0.9443
AUDCAD,20080418,054700,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080418,054800,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080418,054900,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080418,055000,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080418,055100,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080418,055200,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080418,055300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080418,055400,0.9442,0.9444,0.9442,0.9444
AUDCAD,20080418,055500,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080418,055600,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080418,055700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080418,055800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080418,055900,0.9445,0.9448,0.9445,0.9448
AUDCAD,20080418,060000,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080418,060100,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080418,060200,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080418,060300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080418,060400,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080418,060500,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080418,060600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080418,060700,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080418,060800,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080418,060900,0.9448,0.9448,0.9445,0.9445
AUDCAD,20080418,061000,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080418,061100,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080418,061200,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080418,061300,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080418,061400,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080418,061500,0.9447,0.9448,0.9447,0.9448
AUDCAD,20080418,061600,0.9448,0.9450,0.9448,0.9450
AUDCAD,20080418,061700,0.9450,0.9451,0.9450,0.9451
AUDCAD,20080418,061800,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080418,061900,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080418,062000,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080418,062100,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080418,062200,0.9450,0.9450,0.9449,0.9449
AUDCAD,20080418,062300,0.9449,0.9449,0.9446,0.9446
AUDCAD,20080418,062400,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080418,062500,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080418,062600,0.9446,0.9446,0.9445,0.9446
AUDCAD,20080418,062700,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080418,062800,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080418,062900,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080418,063000,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080418,063100,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080418,063200,0.9446,0.9448,0.9446,0.9448
AUDCAD,20080418,063300,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080418,063400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080418,063500,0.9450,0.9452,0.9450,0.9452
AUDCAD,20080418,063600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080418,063700,0.9452,0.9453,0.9451,0.9451
AUDCAD,20080418,063800,0.9451,0.9453,0.9451,0.9453
AUDCAD,20080418,063900,0.9453,0.9455,0.9453,0.9455
AUDCAD,20080418,064000,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080418,064100,0.9453,0.9453,0.9452,0.9453
AUDCAD,20080418,064200,0.9454,0.9455,0.9454,0.9455
AUDCAD,20080418,064300,0.9454,0.9455,0.9454,0.9455
AUDCAD,20080418,064400,0.9455,0.9455,0.9454,0.9454
AUDCAD,20080418,064500,0.9454,0.9454,0.9453,0.9453
AUDCAD,20080418,064600,0.9453,0.9453,0.9452,0.9452
AUDCAD,20080418,064700,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080418,064800,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080418,064900,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080418,065000,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080418,065100,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080418,065200,0.9451,0.9451,0.9449,0.9449
AUDCAD,20080418,065300,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080418,065400,0.9450,0.9452,0.9450,0.9452
AUDCAD,20080418,065500,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080418,065600,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080418,065700,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080418,065800,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080418,065900,0.9453,0.9455,0.9453,0.9455
AUDCAD,20080418,070000,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080418,070100,0.9454,0.9456,0.9454,0.9456
AUDCAD,20080418,070200,0.9456,0.9456,0.9455,0.9455
AUDCAD,20080418,070300,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080418,070400,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080418,070500,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080418,070600,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080418,070700,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080418,070800,0.9457,0.9458,0.9457,0.9457
AUDCAD,20080418,070900,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080418,071000,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080418,071100,0.9457,0.9457,0.9457,0.9457
AUDCAD,20080418,071200,0.9457,0.9458,0.9457,0.9458
AUDCAD,20080418,071300,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080418,071400,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080418,071500,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080418,071600,0.9458,0.9459,0.9458,0.9459
AUDCAD,20080418,071700,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080418,071800,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080418,071900,0.9459,0.9460,0.9459,0.9459
AUDCAD,20080418,072000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080418,072100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080418,072200,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080418,072300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080418,072400,0.9458,0.9458,0.9456,0.9456
AUDCAD,20080418,072500,0.9456,0.9457,0.9456,0.9457
AUDCAD,20080418,072600,0.9457,0.9457,0.9456,0.9456
AUDCAD,20080418,072700,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080418,072800,0.9457,0.9459,0.9457,0.9459
AUDCAD,20080418,072900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080418,073000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080418,073100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080418,073200,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080418,073300,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080418,073400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080418,073500,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080418,073600,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080418,073700,0.9460,0.9461,0.9460,0.9461
AUDCAD,20080418,073800,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080418,073900,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080418,074000,0.9459,0.9460,0.9459,0.9459
AUDCAD,20080418,074100,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080418,074200,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080418,074300,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080418,074400,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080418,074500,0.9461,0.9461,0.9461,0.9461
AUDCAD,20080418,074600,0.9461,0.9462,0.9461,0.9462
AUDCAD,20080418,074700,0.9462,0.9462,0.9461,0.9462
AUDCAD,20080418,074800,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080418,074900,0.9461,0.9461,0.9460,0.9461
AUDCAD,20080418,075000,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080418,075100,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080418,075200,0.9462,0.9462,0.9461,0.9462
AUDCAD,20080418,075300,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080418,075400,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080418,075500,0.9462,0.9463,0.9461,0.9463
AUDCAD,20080418,075600,0.9463,0.9463,0.9463,0.9463
AUDCAD,20080418,075700,0.9463,0.9465,0.9463,0.9465
AUDCAD,20080418,075800,0.9465,0.9465,0.9464,0.9464
AUDCAD,20080418,075900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080418,080000,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080418,080100,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080418,080200,0.9460,0.9460,0.9459,0.9460
AUDCAD,20080418,080300,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080418,080400,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080418,080500,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080418,080600,0.9460,0.9461,0.9460,0.9461
AUDCAD,20080418,080700,0.9461,0.9461,0.9461,0.9461
AUDCAD,20080418,080800,0.9462,0.9463,0.9462,0.9462
AUDCAD,20080418,080900,0.9462,0.9462,0.9459,0.9459
AUDCAD,20080418,081000,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080418,081100,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080418,081200,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080418,081300,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080418,081400,0.9459,0.9459,0.9458,0.9458
AUDCAD,20080418,081500,0.9458,0.9459,0.9458,0.9459
AUDCAD,20080418,081600,0.9460,0.9462,0.9460,0.9462
AUDCAD,20080418,081700,0.9463,0.9463,0.9461,0.9461
AUDCAD,20080418,081800,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080418,081900,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080418,082000,0.9459,0.9463,0.9459,0.9463
AUDCAD,20080418,082100,0.9464,0.9465,0.9464,0.9465
AUDCAD,20080418,082200,0.9466,0.9468,0.9465,0.9466
AUDCAD,20080418,082300,0.9466,0.9469,0.9466,0.9467
AUDCAD,20080418,082400,0.9467,0.9467,0.9466,0.9466
AUDCAD,20080418,082500,0.9466,0.9466,0.9464,0.9464
AUDCAD,20080418,082600,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080418,082700,0.9464,0.9466,0.9464,0.9466
AUDCAD,20080418,082800,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080418,082900,0.9466,0.9467,0.9466,0.9467
AUDCAD,20080418,083000,0.9467,0.9467,0.9467,0.9467
AUDCAD,20080418,083100,0.9466,0.9466,0.9463,0.9463
AUDCAD,20080418,083200,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080418,083300,0.9462,0.9464,0.9462,0.9464
AUDCAD,20080418,083400,0.9465,0.9467,0.9465,0.9466
AUDCAD,20080418,083500,0.9465,0.9465,0.9464,0.9464
AUDCAD,20080418,083600,0.9464,0.9465,0.9464,0.9464
AUDCAD,20080418,083700,0.9463,0.9463,0.9459,0.9459
AUDCAD,20080418,083800,0.9459,0.9460,0.9459,0.9460
AUDCAD,20080418,083900,0.9460,0.9460,0.9460,0.9460
AUDCAD,20080418,084000,0.9461,0.9464,0.9461,0.9464
AUDCAD,20080418,084100,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080418,084200,0.9463,0.9463,0.9462,0.9462
AUDCAD,20080418,084300,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080418,084400,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080418,084500,0.9462,0.9464,0.9462,0.9464
AUDCAD,20080418,084600,0.9464,0.9464,0.9463,0.9463
AUDCAD,20080418,084700,0.9462,0.9464,0.9462,0.9464
AUDCAD,20080418,084800,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080418,084900,0.9464,0.9464,0.9464,0.9464
AUDCAD,20080418,085000,0.9464,0.9464,0.9462,0.9462
AUDCAD,20080418,085100,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080418,085200,0.9462,0.9462,0.9461,0.9461
AUDCAD,20080418,085300,0.9462,0.9462,0.9460,0.9460
AUDCAD,20080418,085400,0.9460,0.9460,0.9459,0.9459
AUDCAD,20080418,085500,0.9459,0.9459,0.9458,0.9458
AUDCAD,20080418,085600,0.9459,0.9459,0.9459,0.9459
AUDCAD,20080418,085700,0.9460,0.9461,0.9460,0.9460
AUDCAD,20080418,085800,0.9462,0.9462,0.9462,0.9462
AUDCAD,20080418,085900,0.9461,0.9462,0.9461,0.9462
AUDCAD,20080418,090000,0.9462,0.9462,0.9459,0.9459
AUDCAD,20080418,090100,0.9459,0.9459,0.9457,0.9457
AUDCAD,20080418,090200,0.9457,0.9457,0.9453,0.9453
AUDCAD,20080418,090300,0.9452,0.9454,0.9452,0.9454
AUDCAD,20080418,090400,0.9453,0.9453,0.9452,0.9453
AUDCAD,20080418,090500,0.9454,0.9455,0.9453,0.9453
AUDCAD,20080418,090600,0.9453,0.9453,0.9453,0.9453
AUDCAD,20080418,090700,0.9454,0.9456,0.9454,0.9456
AUDCAD,20080418,090800,0.9455,0.9456,0.9455,0.9456
AUDCAD,20080418,090900,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080418,091000,0.9456,0.9461,0.9456,0.9461
AUDCAD,20080418,091100,0.9460,0.9462,0.9460,0.9460
AUDCAD,20080418,091200,0.9459,0.9459,0.9456,0.9457
AUDCAD,20080418,091300,0.9458,0.9459,0.9458,0.9458
AUDCAD,20080418,091400,0.9457,0.9457,0.9455,0.9455
AUDCAD,20080418,091500,0.9455,0.9455,0.9453,0.9454
AUDCAD,20080418,091600,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080418,091700,0.9455,0.9455,0.9454,0.9455
AUDCAD,20080418,091800,0.9455,0.9456,0.9455,0.9455
AUDCAD,20080418,091900,0.9454,0.9454,0.9449,0.9449
AUDCAD,20080418,092000,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080418,092100,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080418,092200,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080418,092300,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080418,092400,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080418,092500,0.9450,0.9452,0.9450,0.9452
AUDCAD,20080418,092600,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080418,092700,0.9450,0.9450,0.9447,0.9447
AUDCAD,20080418,092800,0.9448,0.9449,0.9448,0.9448
AUDCAD,20080418,092900,0.9447,0.9448,0.9445,0.9445
AUDCAD,20080418,093000,0.9444,0.9444,0.9440,0.9440
AUDCAD,20080418,093100,0.9441,0.9445,0.9441,0.9445
AUDCAD,20080418,093200,0.9444,0.9444,0.9442,0.9443
AUDCAD,20080418,093300,0.9444,0.9444,0.9443,0.9443
AUDCAD,20080418,093400,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080418,093500,0.9442,0.9444,0.9442,0.9443
AUDCAD,20080418,093600,0.9443,0.9444,0.9442,0.9444
AUDCAD,20080418,093700,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080418,093800,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080418,093900,0.9444,0.9446,0.9444,0.9446
AUDCAD,20080418,094000,0.9447,0.9449,0.9447,0.9449
AUDCAD,20080418,094100,0.9449,0.9452,0.9449,0.9452
AUDCAD,20080418,094200,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080418,094300,0.9451,0.9451,0.9448,0.9448
AUDCAD,20080418,094400,0.9447,0.9447,0.9447,0.9447
AUDCAD,20080418,094500,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080418,094600,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080418,094700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080418,094800,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080418,094900,0.9446,0.9446,0.9446,0.9446
AUDCAD,20080418,095000,0.9446,0.9448,0.9445,0.9448
AUDCAD,20080418,095100,0.9449,0.9449,0.9443,0.9443
AUDCAD,20080418,095200,0.9444,0.9444,0.9440,0.9442
AUDCAD,20080418,095300,0.9441,0.9441,0.9439,0.9439
AUDCAD,20080418,095400,0.9439,0.9439,0.9437,0.9437
AUDCAD,20080418,095500,0.9438,0.9439,0.9438,0.9439
AUDCAD,20080418,095600,0.9439,0.9440,0.9439,0.9440
AUDCAD,20080418,095700,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080418,095800,0.9443,0.9443,0.9441,0.9442
AUDCAD,20080418,095900,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080418,100000,0.9441,0.9445,0.9441,0.9445
AUDCAD,20080418,100100,0.9446,0.9450,0.9446,0.9450
AUDCAD,20080418,100200,0.9451,0.9451,0.9448,0.9448
AUDCAD,20080418,100300,0.9447,0.9447,0.9446,0.9446
AUDCAD,20080418,100400,0.9445,0.9448,0.9445,0.9448
AUDCAD,20080418,100500,0.9449,0.9450,0.9447,0.9447
AUDCAD,20080418,100600,0.9446,0.9452,0.9446,0.9452
AUDCAD,20080418,100700,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080418,100800,0.9453,0.9453,0.9451,0.9451
AUDCAD,20080418,100900,0.9450,0.9450,0.9448,0.9448
AUDCAD,20080418,101000,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080418,101100,0.9449,0.9450,0.9449,0.9449
AUDCAD,20080418,101200,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080418,101300,0.9447,0.9447,0.9446,0.9446
AUDCAD,20080418,101400,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080418,101500,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080418,101600,0.9444,0.9444,0.9441,0.9441
AUDCAD,20080418,101700,0.9442,0.9443,0.9442,0.9442
AUDCAD,20080418,101800,0.9441,0.9441,0.9440,0.9440
AUDCAD,20080418,101900,0.9441,0.9441,0.9440,0.9441
AUDCAD,20080418,102000,0.9439,0.9440,0.9439,0.9440
AUDCAD,20080418,102100,0.9441,0.9441,0.9441,0.9441
AUDCAD,20080418,102200,0.9440,0.9440,0.9438,0.9439
AUDCAD,20080418,102300,0.9441,0.9441,0.9440,0.9440
AUDCAD,20080418,102400,0.9439,0.9443,0.9439,0.9443
AUDCAD,20080418,102500,0.9444,0.9447,0.9444,0.9447
AUDCAD,20080418,102600,0.9448,0.9449,0.9448,0.9449
AUDCAD,20080418,102700,0.9450,0.9452,0.9450,0.9452
AUDCAD,20080418,102800,0.9451,0.9451,0.9445,0.9445
AUDCAD,20080418,102900,0.9445,0.9445,0.9441,0.9441
AUDCAD,20080418,103000,0.9439,0.9444,0.9439,0.9444
AUDCAD,20080418,103100,0.9445,0.9446,0.9445,0.9445
AUDCAD,20080418,103200,0.9444,0.9444,0.9444,0.9444
AUDCAD,20080418,103300,0.9444,0.9445,0.9444,0.9444
AUDCAD,20080418,103400,0.9444,0.9445,0.9442,0.9445
AUDCAD,20080418,103500,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080418,103600,0.9443,0.9443,0.9438,0.9438
AUDCAD,20080418,103700,0.9438,0.9438,0.9437,0.9438
AUDCAD,20080418,103800,0.9439,0.9442,0.9439,0.9441
AUDCAD,20080418,103900,0.9440,0.9440,0.9439,0.9439
AUDCAD,20080418,104000,0.9440,0.9440,0.9437,0.9437
AUDCAD,20080418,104100,0.9436,0.9436,0.9434,0.9434
AUDCAD,20080418,104200,0.9435,0.9437,0.9435,0.9437
AUDCAD,20080418,104300,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080418,104400,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080418,104500,0.9437,0.9437,0.9437,0.9437
AUDCAD,20080418,104600,0.9437,0.9440,0.9437,0.9440
AUDCAD,20080418,104700,0.9441,0.9441,0.9439,0.9439
AUDCAD,20080418,104800,0.9439,0.9440,0.9439,0.9440
AUDCAD,20080418,104900,0.9439,0.9439,0.9439,0.9439
AUDCAD,20080418,105000,0.9439,0.9441,0.9430,0.9430
AUDCAD,20080418,105100,0.9429,0.9429,0.9421,0.9421
AUDCAD,20080418,105200,0.9421,0.9423,0.9421,0.9423
AUDCAD,20080418,105300,0.9423,0.9428,0.9423,0.9428
AUDCAD,20080418,105400,0.9429,0.9431,0.9429,0.9431
AUDCAD,20080418,105500,0.9431,0.9433,0.9431,0.9431
AUDCAD,20080418,105600,0.9430,0.9430,0.9429,0.9429
AUDCAD,20080418,105700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080418,105800,0.9428,0.9428,0.9427,0.9428
AUDCAD,20080418,105900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080418,110000,0.9427,0.9427,0.9426,0.9426
AUDCAD,20080418,110100,0.9424,0.9424,0.9419,0.9419
AUDCAD,20080418,110200,0.9417,0.9417,0.9416,0.9416
AUDCAD,20080418,110300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20080418,110400,0.9416,0.9416,0.9415,0.9415
AUDCAD,20080418,110500,0.9415,0.9415,0.9412,0.9414
AUDCAD,20080418,110600,0.9415,0.9416,0.9415,0.9416
AUDCAD,20080418,110700,0.9416,0.9416,0.9414,0.9414
AUDCAD,20080418,110800,0.9414,0.9414,0.9409,0.9409
AUDCAD,20080418,110900,0.9408,0.9409,0.9408,0.9409
AUDCAD,20080418,111000,0.9410,0.9410,0.9405,0.9406
AUDCAD,20080418,111100,0.9407,0.9410,0.9407,0.9410
AUDCAD,20080418,111200,0.9410,0.9411,0.9410,0.9410
AUDCAD,20080418,111300,0.9411,0.9411,0.9408,0.9408
AUDCAD,20080418,111400,0.9408,0.9411,0.9408,0.9411
AUDCAD,20080418,111500,0.9412,0.9413,0.9412,0.9412
AUDCAD,20080418,111600,0.9412,0.9412,0.9412,0.9412
AUDCAD,20080418,111700,0.9412,0.9412,0.9409,0.9409
AUDCAD,20080418,111800,0.9409,0.9410,0.9408,0.9410
AUDCAD,20080418,111900,0.9412,0.9416,0.9412,0.9416
AUDCAD,20080418,112000,0.9417,0.9418,0.9417,0.9418
AUDCAD,20080418,112100,0.9419,0.9423,0.9419,0.9423
AUDCAD,20080418,112200,0.9423,0.9425,0.9423,0.9425
AUDCAD,20080418,112300,0.9426,0.9427,0.9421,0.9424
AUDCAD,20080418,112400,0.9426,0.9426,0.9422,0.9422
AUDCAD,20080418,112500,0.9423,0.9424,0.9423,0.9424
AUDCAD,20080418,112600,0.9424,0.9426,0.9424,0.9424
AUDCAD,20080418,112700,0.9423,0.9429,0.9422,0.9429
AUDCAD,20080418,112800,0.9430,0.9431,0.9426,0.9426
AUDCAD,20080418,112900,0.9424,0.9424,0.9421,0.9422
AUDCAD,20080418,113000,0.9423,0.9426,0.9423,0.9426
AUDCAD,20080418,113100,0.9425,0.9426,0.9425,0.9426
AUDCAD,20080418,113200,0.9427,0.9427,0.9425,0.9425
AUDCAD,20080418,113300,0.9424,0.9425,0.9424,0.9424
AUDCAD,20080418,113400,0.9424,0.9430,0.9424,0.9430
AUDCAD,20080418,113500,0.9429,0.9429,0.9427,0.9428
AUDCAD,20080418,113600,0.9429,0.9430,0.9428,0.9428
AUDCAD,20080418,113700,0.9428,0.9428,0.9427,0.9427
AUDCAD,20080418,113800,0.9426,0.9429,0.9426,0.9429
AUDCAD,20080418,113900,0.9430,0.9433,0.9430,0.9433
AUDCAD,20080418,114000,0.9432,0.9432,0.9431,0.9431
AUDCAD,20080418,114100,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080418,114200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080418,114300,0.9430,0.9430,0.9428,0.9428
AUDCAD,20080418,114400,0.9428,0.9428,0.9425,0.9425
AUDCAD,20080418,114500,0.9426,0.9426,0.9424,0.9424
AUDCAD,20080418,114600,0.9424,0.9430,0.9424,0.9430
AUDCAD,20080418,114700,0.9431,0.9435,0.9430,0.9435
AUDCAD,20080418,114800,0.9437,0.9444,0.9437,0.9442
AUDCAD,20080418,114900,0.9443,0.9444,0.9442,0.9442
AUDCAD,20080418,115000,0.9441,0.9441,0.9437,0.9438
AUDCAD,20080418,115100,0.9439,0.9441,0.9439,0.9441
AUDCAD,20080418,115200,0.9441,0.9441,0.9439,0.9440
AUDCAD,20080418,115300,0.9441,0.9441,0.9433,0.9433
AUDCAD,20080418,115400,0.9432,0.9432,0.9431,0.9431
AUDCAD,20080418,115500,0.9431,0.9431,0.9430,0.9430
AUDCAD,20080418,115600,0.9430,0.9432,0.9430,0.9432
AUDCAD,20080418,115700,0.9433,0.9433,0.9433,0.9433
AUDCAD,20080418,115800,0.9433,0.9433,0.9431,0.9431
AUDCAD,20080418,115900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080418,120000,0.9430,0.9431,0.9430,0.9431
AUDCAD,20080418,120100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20080418,120200,0.9431,0.9431,0.9431,0.9431
AUDCAD,20080418,120300,0.9431,0.9431,0.9429,0.9429
AUDCAD,20080418,120400,0.9428,0.9431,0.9428,0.9430
AUDCAD,20080418,120500,0.9429,0.9433,0.9429,0.9433
AUDCAD,20080418,120600,0.9434,0.9436,0.9434,0.9436
AUDCAD,20080418,120700,0.9437,0.9449,0.9437,0.9449
AUDCAD,20080418,120800,0.9448,0.9448,0.9445,0.9445
AUDCAD,20080418,120900,0.9444,0.9444,0.9439,0.9439
AUDCAD,20080418,121000,0.9440,0.9440,0.9437,0.9437
AUDCAD,20080418,121100,0.9437,0.9441,0.9437,0.9441
AUDCAD,20080418,121200,0.9440,0.9440,0.9436,0.9438
AUDCAD,20080418,121300,0.9441,0.9442,0.9441,0.9442
AUDCAD,20080418,121400,0.9442,0.9442,0.9440,0.9440
AUDCAD,20080418,121500,0.9441,0.9442,0.9440,0.9442
AUDCAD,20080418,121600,0.9444,0.9451,0.9444,0.9451
AUDCAD,20080418,121700,0.9450,0.9450,0.9445,0.9445
AUDCAD,20080418,121800,0.9444,0.9445,0.9442,0.9442
AUDCAD,20080418,121900,0.9443,0.9445,0.9443,0.9445
AUDCAD,20080418,122000,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080418,122100,0.9444,0.9444,0.9443,0.9443
AUDCAD,20080418,122200,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080418,122300,0.9442,0.9442,0.9442,0.9442
AUDCAD,20080418,122400,0.9442,0.9444,0.9441,0.9444
AUDCAD,20080418,122500,0.9445,0.9449,0.9445,0.9449
AUDCAD,20080418,122600,0.9449,0.9449,0.9445,0.9445
AUDCAD,20080418,122700,0.9445,0.9455,0.9445,0.9455
AUDCAD,20080418,122800,0.9456,0.9456,0.9450,0.9450
AUDCAD,20080418,122900,0.9449,0.9449,0.9446,0.9447
AUDCAD,20080418,123000,0.9447,0.9447,0.9446,0.9447
AUDCAD,20080418,123100,0.9446,0.9451,0.9446,0.9448
AUDCAD,20080418,123200,0.9446,0.9446,0.9444,0.9446
AUDCAD,20080418,123300,0.9447,0.9448,0.9443,0.9443
AUDCAD,20080418,123400,0.9444,0.9444,0.9440,0.9440
AUDCAD,20080418,123500,0.9439,0.9439,0.9436,0.9437
AUDCAD,20080418,123600,0.9436,0.9438,0.9435,0.9438
AUDCAD,20080418,123700,0.9438,0.9440,0.9438,0.9440
AUDCAD,20080418,123800,0.9441,0.9441,0.9435,0.9439
AUDCAD,20080418,123900,0.9440,0.9442,0.9440,0.9442
AUDCAD,20080418,124000,0.9443,0.9444,0.9443,0.9444
AUDCAD,20080418,124100,0.9445,0.9451,0.9445,0.9451
AUDCAD,20080418,124200,0.9450,0.9451,0.9449,0.9450
AUDCAD,20080418,124300,0.9449,0.9450,0.9449,0.9449
AUDCAD,20080418,124400,0.9449,0.9450,0.9449,0.9450
AUDCAD,20080418,124500,0.9450,0.9450,0.9448,0.9449
AUDCAD,20080418,124600,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080418,124700,0.9447,0.9451,0.9447,0.9451
AUDCAD,20080418,124800,0.9452,0.9452,0.9452,0.9452
AUDCAD,20080418,124900,0.9452,0.9454,0.9452,0.9453
AUDCAD,20080418,125000,0.9452,0.9453,0.9452,0.9453
AUDCAD,20080418,125100,0.9453,0.9456,0.9452,0.9452
AUDCAD,20080418,125200,0.9453,0.9456,0.9453,0.9456
AUDCAD,20080418,125300,0.9456,0.9456,0.9456,0.9456
AUDCAD,20080418,125400,0.9457,0.9457,0.9454,0.9454
AUDCAD,20080418,125500,0.9453,0.9453,0.9451,0.9452
AUDCAD,20080418,125600,0.9452,0.9452,0.9450,0.9450
AUDCAD,20080418,125700,0.9449,0.9449,0.9446,0.9446
AUDCAD,20080418,125800,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080418,125900,0.9444,0.9445,0.9444,0.9444
AUDCAD,20080418,130000,0.9444,0.9444,0.9442,0.9443
AUDCAD,20080418,130100,0.9444,0.9445,0.9444,0.9445
AUDCAD,20080418,130200,0.9446,0.9448,0.9446,0.9448
AUDCAD,20080418,130300,0.9449,0.9451,0.9449,0.9451
AUDCAD,20080418,130400,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080418,130500,0.9451,0.9451,0.9449,0.9449
AUDCAD,20080418,130600,0.9449,0.9449,0.9446,0.9446
AUDCAD,20080418,130700,0.9446,0.9448,0.9446,0.9448
AUDCAD,20080418,130800,0.9448,0.9448,0.9447,0.9447
AUDCAD,20080418,130900,0.9446,0.9449,0.9446,0.9449
AUDCAD,20080418,131000,0.9448,0.9448,0.9446,0.9446
AUDCAD,20080418,131100,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080418,131200,0.9443,0.9443,0.9438,0.9439
AUDCAD,20080418,131300,0.9440,0.9442,0.9440,0.9442
AUDCAD,20080418,131400,0.9443,0.9444,0.9443,0.9444
AUDCAD,20080418,131500,0.9443,0.9443,0.9443,0.9443
AUDCAD,20080418,131600,0.9444,0.9444,0.9443,0.9443
AUDCAD,20080418,131700,0.9443,0.9443,0.9442,0.9442
AUDCAD,20080418,131800,0.9443,0.9445,0.9443,0.9444
AUDCAD,20080418,131900,0.9444,0.9445,0.9444,0.9444
AUDCAD,20080418,132000,0.9445,0.9447,0.9445,0.9446
AUDCAD,20080418,132100,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080418,132200,0.9446,0.9447,0.9446,0.9446
AUDCAD,20080418,132300,0.9446,0.9447,0.9446,0.9446
AUDCAD,20080418,132400,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080418,132500,0.9447,0.9449,0.9447,0.9449
AUDCAD,20080418,132600,0.9449,0.9449,0.9443,0.9443
AUDCAD,20080418,132700,0.9444,0.9444,0.9440,0.9440
AUDCAD,20080418,132800,0.9441,0.9442,0.9441,0.9441
AUDCAD,20080418,132900,0.9440,0.9440,0.9439,0.9439
AUDCAD,20080418,133000,0.9441,0.9443,0.9440,0.9443
AUDCAD,20080418,133100,0.9444,0.9446,0.9444,0.9446
AUDCAD,20080418,133200,0.9447,0.9448,0.9447,0.9448
AUDCAD,20080418,133300,0.9447,0.9447,0.9445,0.9446
AUDCAD,20080418,133400,0.9447,0.9448,0.9446,0.9448
AUDCAD,20080418,133500,0.9447,0.9447,0.9445,0.9445
AUDCAD,20080418,133600,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080418,133700,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080418,133800,0.9446,0.9446,0.9445,0.9445
AUDCAD,20080418,133900,0.9444,0.9444,0.9442,0.9442
AUDCAD,20080418,134000,0.9442,0.9442,0.9441,0.9441
AUDCAD,20080418,134100,0.9442,0.9449,0.9442,0.9449
AUDCAD,20080418,134200,0.9449,0.9450,0.9449,0.9450
AUDCAD,20080418,134300,0.9450,0.9450,0.9446,0.9447
AUDCAD,20080418,134400,0.9449,0.9452,0.9449,0.9451
AUDCAD,20080418,134500,0.9451,0.9452,0.9451,0.9452
AUDCAD,20080418,134600,0.9452,0.9452,0.9451,0.9451
AUDCAD,20080418,134700,0.9451,0.9451,0.9451,0.9451
AUDCAD,20080418,134800,0.9451,0.9451,0.9450,0.9450
AUDCAD,20080418,134900,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080418,135000,0.9447,0.9451,0.9446,0.9451
AUDCAD,20080418,135100,0.9452,0.9452,0.9446,0.9446
AUDCAD,20080418,135200,0.9446,0.9446,0.9444,0.9444
AUDCAD,20080418,135300,0.9446,0.9449,0.9446,0.9449
AUDCAD,20080418,135400,0.9449,0.9449,0.9449,0.9449
AUDCAD,20080418,135500,0.9449,0.9453,0.9449,0.9453
AUDCAD,20080418,135600,0.9453,0.9453,0.9451,0.9451
AUDCAD,20080418,135700,0.9452,0.9463,0.9452,0.9462
AUDCAD,20080418,135800,0.9461,0.9461,0.9456,0.9456
AUDCAD,20080418,135900,0.9455,0.9455,0.9455,0.9455
AUDCAD,20080418,140000,0.9453,0.9453,0.9445,0.9447
AUDCAD,20080418,140100,0.9445,0.9445,0.9438,0.9442
AUDCAD,20080418,140200,0.9441,0.9441,0.9438,0.9440
AUDCAD,20080418,140300,0.9441,0.9442,0.9439,0.9439
AUDCAD,20080418,140400,0.9440,0.9441,0.9438,0.9439
AUDCAD,20080418,140500,0.9440,0.9446,0.9440,0.9446
AUDCAD,20080418,140600,0.9445,0.9445,0.9439,0.9439
AUDCAD,20080418,140700,0.9439,0.9440,0.9439,0.9440
AUDCAD,20080418,140800,0.9441,0.9441,0.9438,0.9438
AUDCAD,20080418,140900,0.9437,0.9440,0.9436,0.9440
AUDCAD,20080418,141000,0.9442,0.9445,0.9442,0.9444
AUDCAD,20080418,141100,0.9444,0.9446,0.9444,0.9446
AUDCAD,20080418,141200,0.9447,0.9447,0.9446,0.9446
AUDCAD,20080418,141300,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080418,141400,0.9445,0.9446,0.9445,0.9445
AUDCAD,20080418,141500,0.9445,0.9446,0.9445,0.9446
AUDCAD,20080418,141600,0.9447,0.9449,0.9446,0.9449
AUDCAD,20080418,141700,0.9449,0.9449,0.9448,0.9448
AUDCAD,20080418,141800,0.9447,0.9447,0.9445,0.9445
AUDCAD,20080418,141900,0.9445,0.9445,0.9444,0.9444
AUDCAD,20080418,142000,0.9443,0.9443,0.9441,0.9441
AUDCAD,20080418,142100,0.9439,0.9439,0.9431,0.9435
AUDCAD,20080418,142200,0.9435,0.9435,0.9434,0.9435
AUDCAD,20080418,142300,0.9434,0.9435,0.9433,0.9433
AUDCAD,20080418,142400,0.9432,0.9434,0.9431,0.9434
AUDCAD,20080418,142500,0.9435,0.9435,0.9434,0.9435
AUDCAD,20080418,142600,0.9436,0.9438,0.9436,0.9436
AUDCAD,20080418,142700,0.9435,0.9437,0.9433,0.9433
AUDCAD,20080418,142800,0.9431,0.9431,0.9427,0.9429
AUDCAD,20080418,142900,0.9428,0.9429,0.9428,0.9429
AUDCAD,20080418,143000,0.9430,0.9430,0.9428,0.9428
AUDCAD,20080418,143100,0.9429,0.9436,0.9429,0.9436
AUDCAD,20080418,143200,0.9436,0.9439,0.9436,0.9439
AUDCAD,20080418,143300,0.9440,0.9443,0.9440,0.9441
AUDCAD,20080418,143400,0.9442,0.9445,0.9442,0.9445
AUDCAD,20080418,143500,0.9446,0.9449,0.9446,0.9449
AUDCAD,20080418,143600,0.9449,0.9449,0.9445,0.9446
AUDCAD,20080418,143700,0.9445,0.9445,0.9445,0.9445
AUDCAD,20080418,143800,0.9445,0.9449,0.9445,0.9448
AUDCAD,20080418,143900,0.9447,0.9452,0.9445,0.9451
AUDCAD,20080418,144000,0.9450,0.9450,0.9445,0.9446
AUDCAD,20080418,144100,0.9446,0.9447,0.9445,0.9445
AUDCAD,20080418,144200,0.9444,0.9445,0.9443,0.9443
AUDCAD,20080418,144300,0.9442,0.9442,0.9439,0.9439
AUDCAD,20080418,144400,0.9439,0.9439,0.9438,0.9439
AUDCAD,20080418,144500,0.9440,0.9441,0.9435,0.9435
AUDCAD,20080418,144600,0.9434,0.9436,0.9433,0.9433
AUDCAD,20080418,144700,0.9433,0.9433,0.9428,0.9428
AUDCAD,20080418,144800,0.9427,0.9429,0.9425,0.9428
AUDCAD,20080418,144900,0.9427,0.9429,0.9427,0.9429
AUDCAD,20080418,145000,0.9429,0.9430,0.9429,0.9430
AUDCAD,20080418,145100,0.9431,0.9431,0.9429,0.9429
AUDCAD,20080418,145200,0.9430,0.9430,0.9426,0.9426
AUDCAD,20080418,145300,0.9427,0.9428,0.9426,0.9426
AUDCAD,20080418,145400,0.9425,0.9426,0.9425,0.9426
AUDCAD,20080418,145500,0.9427,0.9434,0.9427,0.9434
AUDCAD,20080418,145600,0.9435,0.9435,0.9432,0.9433
AUDCAD,20080418,145700,0.9433,0.9433,0.9431,0.9431
AUDCAD,20080418,145800,0.9431,0.9432,0.9430,0.9432
AUDCAD,20080418,145900,0.9433,0.9435,0.9433,0.9435
AUDCAD,20080418,150000,0.9435,0.9435,0.9434,0.9434
AUDCAD,20080418,150100,0.9434,0.9435,0.9433,0.9433
AUDCAD,20080418,150200,0.9433,0.9433,0.9428,0.9428
AUDCAD,20080418,150300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20080418,150400,0.9427,0.9430,0.9427,0.9430
AUDCAD,20080418,150500,0.9429,0.9429,0.9428,0.9428
AUDCAD,20080418,150600,0.9427,0.9427,0.9424,0.9424
AUDCAD,20080418,150700,0.9424,0.9425,0.9422,0.9422
AUDCAD,20080418,150800,0.9421,0.9421,0.9419,0.9421
AUDCAD,20080418,150900,0.9422,0.9424,0.9421,0.9424
AUDCAD,20080418,151000,0.9426,0.9427,0.9422,0.9422
AUDCAD,20080418,151100,0.9421,0.9421,0.9419,0.9420
AUDCAD,20080418,151200,0.9419,0.9419,0.9417,0.9417
AUDCAD,20080418,151300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20080418,151400,0.9417,0.9417,0.9401,0.9401
AUDCAD,20080418,151500,0.9400,0.9403,0.9400,0.9403
AUDCAD,20080418,151600,0.9404,0.9404,0.9403,0.9403
AUDCAD,20080418,151700,0.9403,0.9403,0.9394,0.9396
AUDCAD,20080418,151800,0.9398,0.9401,0.9396,0.9396
AUDCAD,20080418,151900,0.9395,0.9395,0.9392,0.9394
AUDCAD,20080418,152000,0.9394,0.9396,0.9394,0.9395
AUDCAD,20080418,152100,0.9394,0.9394,0.9392,0.9392
AUDCAD,20080418,152200,0.9392,0.9394,0.9392,0.9394
AUDCAD,20080418,152300,0.9393,0.9395,0.9392,0.9395
AUDCAD,20080418,152400,0.9396,0.9396,0.9395,0.9395
AUDCAD,20080418,152500,0.9395,0.9398,0.9395,0.9398
AUDCAD,20080418,152600,0.9399,0.9401,0.9399,0.9400
AUDCAD,20080418,152700,0.9399,0.9399,0.9398,0.9398
AUDCAD,20080418,152800,0.9396,0.9396,0.9389,0.9389
AUDCAD,20080418,152900,0.9390,0.9393,0.9390,0.9393
AUDCAD,20080418,153000,0.9394,0.9394,0.9392,0.9393
AUDCAD,20080418,153100,0.9393,0.9394,0.9393,0.9394
AUDCAD,20080418,153200,0.9394,0.9394,0.9393,0.9393
AUDCAD,20080418,153300,0.9392,0.9393,0.9392,0.9393
AUDCAD,20080418,153400,0.9393,0.9393,0.9392,0.9392
AUDCAD,20080418,153500,0.9391,0.9391,0.9390,0.9390
AUDCAD,20080418,153600,0.9389,0.9389,0.9383,0.9383
AUDCAD,20080418,153700,0.9382,0.9385,0.9382,0.9384
AUDCAD,20080418,153800,0.9385,0.9387,0.9385,0.9387
AUDCAD,20080418,153900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20080418,154000,0.9387,0.9388,0.9387,0.9387
AUDCAD,20080418,154100,0.9386,0.9387,0.9385,0.9387
AUDCAD,20080418,154200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20080418,154300,0.9387,0.9389,0.9387,0.9388
AUDCAD,20080418,154400,0.9387,0.9387,0.9385,0.9386
AUDCAD,20080418,154500,0.9385,0.9385,0.9383,0.9384
AUDCAD,20080418,154600,0.9384,0.9386,0.9383,0.9386
AUDCAD,20080418,154700,0.9387,0.9387,0.9385,0.9385
AUDCAD,20080418,154800,0.9384,0.9384,0.9381,0.9381
AUDCAD,20080418,154900,0.9380,0.9384,0.9380,0.9384
AUDCAD,20080418,155000,0.9384,0.9384,0.9381,0.9381
AUDCAD,20080418,155100,0.9380,0.9380,0.9379,0.9380
AUDCAD,20080418,155200,0.9379,0.9379,0.9375,0.9375
AUDCAD,20080418,155300,0.9376,0.9377,0.9376,0.9377
AUDCAD,20080418,155400,0.9378,0.9379,0.9378,0.9378
AUDCAD,20080418,155500,0.9377,0.9377,0.9372,0.9372
AUDCAD,20080418,155600,0.9371,0.9371,0.9363,0.9363
AUDCAD,20080418,155700,0.9362,0.9365,0.9361,0.9365
AUDCAD,20080418,155800,0.9366,0.9367,0.9362,0.9363
AUDCAD,20080418,155900,0.9364,0.9365,0.9364,0.9365
AUDCAD,20080418,160000,0.9365,0.9365,0.9357,0.9358
AUDCAD,20080418,160100,0.9359,0.9360,0.9357,0.9360
AUDCAD,20080418,160200,0.9361,0.9362,0.9359,0.9359
AUDCAD,20080418,160300,0.9359,0.9360,0.9359,0.9360
AUDCAD,20080418,160400,0.9360,0.9360,0.9358,0.9358
AUDCAD,20080418,160500,0.9359,0.9359,0.9357,0.9357
AUDCAD,20080418,160600,0.9356,0.9356,0.9350,0.9352
AUDCAD,20080418,160700,0.9353,0.9358,0.9353,0.9358
AUDCAD,20080418,160800,0.9358,0.9359,0.9351,0.9351
AUDCAD,20080418,160900,0.9350,0.9350,0.9349,0.9349
AUDCAD,20080418,161000,0.9349,0.9349,0.9347,0.9348
AUDCAD,20080418,161100,0.9349,0.9350,0.9347,0.9349
AUDCAD,20080418,161200,0.9348,0.9351,0.9348,0.9351
AUDCAD,20080418,161300,0.9352,0.9352,0.9351,0.9352
AUDCAD,20080418,161400,0.9353,0.9358,0.9353,0.9358
AUDCAD,20080418,161500,0.9357,0.9357,0.9354,0.9354
AUDCAD,20080418,161600,0.9355,0.9356,0.9355,0.9356
AUDCAD,20080418,161700,0.9357,0.9361,0.9357,0.9361
AUDCAD,20080418,161800,0.9362,0.9362,0.9360,0.9360
AUDCAD,20080418,161900,0.9360,0.9360,0.9359,0.9360
AUDCAD,20080418,162000,0.9359,0.9359,0.9356,0.9356
AUDCAD,20080418,162100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20080418,162200,0.9354,0.9356,0.9354,0.9355
AUDCAD,20080418,162300,0.9354,0.9354,0.9348,0.9348
AUDCAD,20080418,162400,0.9348,0.9348,0.9348,0.9348
AUDCAD,20080418,162500,0.9348,0.9348,0.9347,0.9347
AUDCAD,20080418,162600,0.9348,0.9348,0.9346,0.9346
AUDCAD,20080418,162700,0.9346,0.9346,0.9340,0.9341
AUDCAD,20080418,162800,0.9341,0.9341,0.9340,0.9340
AUDCAD,20080418,162900,0.9338,0.9341,0.9337,0.9341
AUDCAD,20080418,163000,0.9341,0.9344,0.9341,0.9344
AUDCAD,20080418,163100,0.9343,0.9343,0.9342,0.9342
AUDCAD,20080418,163200,0.9343,0.9344,0.9342,0.9342
AUDCAD,20080418,163300,0.9342,0.9342,0.9341,0.9341
AUDCAD,20080418,163400,0.9342,0.9346,0.9342,0.9346
AUDCAD,20080418,163500,0.9345,0.9348,0.9345,0.9348
AUDCAD,20080418,163600,0.9347,0.9347,0.9345,0.9347
AUDCAD,20080418,163700,0.9348,0.9351,0.9348,0.9351
AUDCAD,20080418,163800,0.9350,0.9350,0.9344,0.9347
AUDCAD,20080418,163900,0.9345,0.9349,0.9344,0.9349
AUDCAD,20080418,164000,0.9350,0.9351,0.9350,0.9351
AUDCAD,20080418,164100,0.9351,0.9356,0.9351,0.9356
AUDCAD,20080418,164200,0.9357,0.9358,0.9357,0.9358
AUDCAD,20080418,164300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20080418,164400,0.9357,0.9363,0.9357,0.9363
AUDCAD,20080418,164500,0.9365,0.9367,0.9364,0.9367
AUDCAD,20080418,164600,0.9367,0.9371,0.9367,0.9371
AUDCAD,20080418,164700,0.9372,0.9373,0.9372,0.9372
AUDCAD,20080418,164800,0.9372,0.9372,0.9370,0.9371
AUDCAD,20080418,164900,0.9370,0.9370,0.9369,0.9369
AUDCAD,20080418,165000,0.9370,0.9370,0.9366,0.9367
AUDCAD,20080418,165100,0.9366,0.9366,0.9364,0.9365
AUDCAD,20080418,165200,0.9364,0.9365,0.9361,0.9364
AUDCAD,20080418,165300,0.9363,0.9363,0.9362,0.9362
AUDCAD,20080418,165400,0.9360,0.9360,0.9356,0.9356
AUDCAD,20080418,165500,0.9357,0.9358,0.9355,0.9355
AUDCAD,20080418,165600,0.9354,0.9358,0.9353,0.9358
AUDCAD,20080418,165700,0.9359,0.9364,0.9359,0.9364
AUDCAD,20080418,165800,0.9365,0.9368,0.9365,0.9367
AUDCAD,20080418,165900,0.9367,0.9367,0.9366,0.9367
AUDCAD,20080418,170000,0.9369,0.9372,0.9369,0.9370
AUDCAD,20080418,170100,0.9370,0.9373,0.9370,0.9373
AUDCAD,20080418,170200,0.9373,0.9374,0.9373,0.9374
AUDCAD,20080418,170300,0.9373,0.9373,0.9369,0.9370
AUDCAD,20080418,170400,0.9370,0.9374,0.9370,0.9374
AUDCAD,20080418,170500,0.9374,0.9376,0.9374,0.9376
AUDCAD,20080418,170600,0.9376,0.9378,0.9376,0.9378
AUDCAD,20080418,170700,0.9377,0.9378,0.9377,0.9378
AUDCAD,20080418,170800,0.9377,0.9377,0.9373,0.9373
AUDCAD,20080418,170900,0.9373,0.9374,0.9373,0.9374
AUDCAD,20080418,171000,0.9375,0.9377,0.9375,0.9377
AUDCAD,20080418,171100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20080418,171200,0.9375,0.9377,0.9373,0.9377
AUDCAD,20080418,171300,0.9378,0.9380,0.9377,0.9380
AUDCAD,20080418,171400,0.9381,0.9383,0.9381,0.9383
AUDCAD,20080418,171500,0.9383,0.9383,0.9376,0.9378
AUDCAD,20080418,171600,0.9378,0.9378,0.9377,0.9377
AUDCAD,20080418,171700,0.9377,0.9378,0.9376,0.9378
AUDCAD,20080418,171800,0.9378,0.9378,0.9376,0.9377
AUDCAD,20080418,171900,0.9377,0.9377,0.9374,0.9374
AUDCAD,20080418,172000,0.9373,0.9374,0.9373,0.9373
AUDCAD,20080418,172100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20080418,172200,0.9374,0.9374,0.9373,0.9373
AUDCAD,20080418,172300,0.9372,0.9374,0.9372,0.9374
AUDCAD,20080418,172400,0.9376,0.9382,0.9376,0.9381
AUDCAD,20080418,172500,0.9379,0.9379,0.9376,0.9376
AUDCAD,20080418,172600,0.9376,0.9379,0.9376,0.9379
AUDCAD,20080418,172700,0.9378,0.9378,0.9375,0.9375
AUDCAD,20080418,172800,0.9375,0.9375,0.9371,0.9371
AUDCAD,20080418,172900,0.9370,0.9370,0.9367,0.9370
AUDCAD,20080418,173000,0.9370,0.9370,0.9369,0.9369
AUDCAD,20080418,173100,0.9369,0.9370,0.9369,0.9370
AUDCAD,20080418,173200,0.9370,0.9370,0.9369,0.9369
AUDCAD,20080418,173300,0.9369,0.9369,0.9365,0.9365
AUDCAD,20080418,173400,0.9364,0.9370,0.9363,0.9366
AUDCAD,20080418,173500,0.9367,0.9367,0.9365,0.9365
AUDCAD,20080418,173600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080418,173700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080418,173800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080418,173900,0.9366,0.9366,0.9363,0.9363
AUDCAD,20080418,174000,0.9363,0.9364,0.9363,0.9364
AUDCAD,20080418,174100,0.9364,0.9365,0.9363,0.9365
AUDCAD,20080418,174200,0.9366,0.9370,0.9366,0.9370
AUDCAD,20080418,174300,0.9370,0.9371,0.9370,0.9371
AUDCAD,20080418,174400,0.9371,0.9373,0.9371,0.9373
AUDCAD,20080418,174500,0.9373,0.9374,0.9373,0.9374
AUDCAD,20080418,174600,0.9374,0.9375,0.9374,0.9374
AUDCAD,20080418,174700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080418,174800,0.9374,0.9374,0.9371,0.9371
AUDCAD,20080418,174900,0.9372,0.9376,0.9372,0.9375
AUDCAD,20080418,175000,0.9376,0.9377,0.9375,0.9375
AUDCAD,20080418,175100,0.9376,0.9378,0.9376,0.9378
AUDCAD,20080418,175200,0.9378,0.9379,0.9378,0.9379
AUDCAD,20080418,175300,0.9378,0.9378,0.9374,0.9374
AUDCAD,20080418,175400,0.9374,0.9375,0.9374,0.9374
AUDCAD,20080418,175500,0.9373,0.9373,0.9372,0.9372
AUDCAD,20080418,175600,0.9370,0.9370,0.9369,0.9369
AUDCAD,20080418,175700,0.9369,0.9369,0.9365,0.9365
AUDCAD,20080418,175800,0.9366,0.9367,0.9366,0.9367
AUDCAD,20080418,175900,0.9369,0.9369,0.9365,0.9365
AUDCAD,20080418,180000,0.9364,0.9365,0.9363,0.9365
AUDCAD,20080418,180100,0.9366,0.9370,0.9366,0.9369
AUDCAD,20080418,180200,0.9369,0.9370,0.9369,0.9370
AUDCAD,20080418,180300,0.9370,0.9370,0.9368,0.9368
AUDCAD,20080418,180400,0.9367,0.9367,0.9363,0.9363
AUDCAD,20080418,180500,0.9362,0.9365,0.9362,0.9365
AUDCAD,20080418,180600,0.9366,0.9366,0.9362,0.9363
AUDCAD,20080418,180700,0.9365,0.9365,0.9363,0.9363
AUDCAD,20080418,180800,0.9364,0.9365,0.9364,0.9365
AUDCAD,20080418,180900,0.9365,0.9365,0.9365,0.9365
AUDCAD,20080418,181000,0.9366,0.9369,0.9366,0.9368
AUDCAD,20080418,181100,0.9366,0.9367,0.9366,0.9367
AUDCAD,20080418,181200,0.9368,0.9368,0.9363,0.9363
AUDCAD,20080418,181300,0.9364,0.9365,0.9364,0.9364
AUDCAD,20080418,181400,0.9363,0.9363,0.9361,0.9361
AUDCAD,20080418,181500,0.9361,0.9363,0.9360,0.9363
AUDCAD,20080418,181600,0.9364,0.9365,0.9363,0.9365
AUDCAD,20080418,181700,0.9364,0.9364,0.9362,0.9362
AUDCAD,20080418,181800,0.9362,0.9363,0.9362,0.9362
AUDCAD,20080418,181900,0.9362,0.9362,0.9360,0.9360
AUDCAD,20080418,182000,0.9359,0.9360,0.9359,0.9360
AUDCAD,20080418,182100,0.9362,0.9366,0.9362,0.9366
AUDCAD,20080418,182200,0.9367,0.9367,0.9366,0.9366
AUDCAD,20080418,182300,0.9365,0.9365,0.9361,0.9361
AUDCAD,20080418,182400,0.9360,0.9363,0.9360,0.9363
AUDCAD,20080418,182500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080418,182600,0.9364,0.9367,0.9364,0.9367
AUDCAD,20080418,182700,0.9367,0.9368,0.9367,0.9367
AUDCAD,20080418,182800,0.9368,0.9368,0.9367,0.9367
AUDCAD,20080418,182900,0.9366,0.9367,0.9366,0.9367
AUDCAD,20080418,183000,0.9367,0.9370,0.9367,0.9370
AUDCAD,20080418,183100,0.9371,0.9373,0.9371,0.9371
AUDCAD,20080418,183200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080418,183300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080418,183400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080418,183500,0.9370,0.9371,0.9370,0.9371
AUDCAD,20080418,183600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080418,183700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080418,183800,0.9369,0.9370,0.9368,0.9370
AUDCAD,20080418,183900,0.9371,0.9372,0.9371,0.9372
AUDCAD,20080418,184000,0.9371,0.9371,0.9370,0.9370
AUDCAD,20080418,184100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080418,184200,0.9370,0.9373,0.9370,0.9373
AUDCAD,20080418,184300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080418,184400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080418,184500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080418,184600,0.9372,0.9372,0.9369,0.9369
AUDCAD,20080418,184700,0.9367,0.9367,0.9365,0.9365
AUDCAD,20080418,184800,0.9365,0.9366,0.9365,0.9366
AUDCAD,20080418,184900,0.9366,0.9368,0.9366,0.9368
AUDCAD,20080418,185000,0.9368,0.9369,0.9368,0.9368
AUDCAD,20080418,185100,0.9367,0.9370,0.9367,0.9370
AUDCAD,20080418,185200,0.9371,0.9372,0.9371,0.9371
AUDCAD,20080418,185300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080418,185400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080418,185500,0.9370,0.9373,0.9369,0.9373
AUDCAD,20080418,185600,0.9372,0.9372,0.9370,0.9370
AUDCAD,20080418,185700,0.9370,0.9370,0.9369,0.9369
AUDCAD,20080418,185800,0.9369,0.9369,0.9367,0.9367
AUDCAD,20080418,185900,0.9367,0.9368,0.9367,0.9368
AUDCAD,20080418,190000,0.9369,0.9370,0.9369,0.9369
AUDCAD,20080418,190100,0.9370,0.9370,0.9367,0.9367
AUDCAD,20080418,190200,0.9368,0.9369,0.9367,0.9367
AUDCAD,20080418,190300,0.9366,0.9367,0.9366,0.9367
AUDCAD,20080418,190400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080418,190500,0.9367,0.9372,0.9367,0.9370
AUDCAD,20080418,190600,0.9369,0.9369,0.9366,0.9366
AUDCAD,20080418,190700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080418,190800,0.9367,0.9371,0.9367,0.9371
AUDCAD,20080418,190900,0.9372,0.9373,0.9371,0.9371
AUDCAD,20080418,191000,0.9370,0.9370,0.9369,0.9369
AUDCAD,20080418,191100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20080418,191200,0.9369,0.9369,0.9364,0.9364
AUDCAD,20080418,191300,0.9363,0.9363,0.9361,0.9363
AUDCAD,20080418,191400,0.9363,0.9364,0.9363,0.9364
AUDCAD,20080418,191500,0.9364,0.9365,0.9364,0.9365
AUDCAD,20080418,191600,0.9365,0.9365,0.9364,0.9364
AUDCAD,20080418,191700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080418,191800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080418,191900,0.9363,0.9365,0.9363,0.9365
AUDCAD,20080418,192000,0.9365,0.9365,0.9365,0.9365
AUDCAD,20080418,192100,0.9365,0.9366,0.9365,0.9366
AUDCAD,20080418,192200,0.9366,0.9369,0.9366,0.9368
AUDCAD,20080418,192300,0.9367,0.9367,0.9366,0.9366
AUDCAD,20080418,192400,0.9366,0.9366,0.9363,0.9363
AUDCAD,20080418,192500,0.9363,0.9365,0.9363,0.9365
AUDCAD,20080418,192600,0.9364,0.9364,0.9363,0.9363
AUDCAD,20080418,192700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080418,192800,0.9363,0.9363,0.9362,0.9363
AUDCAD,20080418,192900,0.9363,0.9365,0.9363,0.9365
AUDCAD,20080418,193000,0.9366,0.9367,0.9366,0.9367
AUDCAD,20080418,193100,0.9367,0.9368,0.9367,0.9368
AUDCAD,20080418,193200,0.9368,0.9371,0.9368,0.9371
AUDCAD,20080418,193300,0.9371,0.9372,0.9371,0.9372
AUDCAD,20080418,193400,0.9372,0.9372,0.9371,0.9371
AUDCAD,20080418,193500,0.9370,0.9370,0.9367,0.9369
AUDCAD,20080418,193600,0.9370,0.9370,0.9369,0.9370
AUDCAD,20080418,193700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080418,193800,0.9370,0.9370,0.9369,0.9369
AUDCAD,20080418,193900,0.9369,0.9370,0.9369,0.9370
AUDCAD,20080418,194000,0.9370,0.9371,0.9370,0.9371
AUDCAD,20080418,194100,0.9372,0.9372,0.9369,0.9369
AUDCAD,20080418,194200,0.9369,0.9370,0.9367,0.9367
AUDCAD,20080418,194300,0.9367,0.9367,0.9367,0.9367
AUDCAD,20080418,194400,0.9366,0.9368,0.9366,0.9368
AUDCAD,20080418,194500,0.9369,0.9369,0.9367,0.9367
AUDCAD,20080418,194600,0.9366,0.9367,0.9365,0.9367
AUDCAD,20080418,194700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080418,194800,0.9366,0.9366,0.9365,0.9365
AUDCAD,20080418,194900,0.9365,0.9365,0.9363,0.9364
AUDCAD,20080418,195000,0.9364,0.9364,0.9363,0.9363
AUDCAD,20080418,195100,0.9362,0.9364,0.9358,0.9364
AUDCAD,20080418,195200,0.9365,0.9367,0.9365,0.9366
AUDCAD,20080418,195300,0.9365,0.9365,0.9363,0.9363
AUDCAD,20080418,195400,0.9363,0.9363,0.9361,0.9362
AUDCAD,20080418,195500,0.9363,0.9364,0.9363,0.9364
AUDCAD,20080418,195600,0.9365,0.9365,0.9363,0.9363
AUDCAD,20080418,195700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080418,195800,0.9363,0.9363,0.9362,0.9362
AUDCAD,20080418,195900,0.9362,0.9362,0.9362,0.9362
AUDCAD,20080418,200000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080418,200100,0.9364,0.9368,0.9364,0.9368
AUDCAD,20080418,200200,0.9367,0.9367,0.9366,0.9366
AUDCAD,20080418,200300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080418,200400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080418,200500,0.9365,0.9365,0.9364,0.9364
AUDCAD,20080418,200600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080418,200700,0.9363,0.9366,0.9363,0.9366
AUDCAD,20080418,200800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080418,200900,0.9367,0.9370,0.9367,0.9369
AUDCAD,20080418,201000,0.9368,0.9368,0.9367,0.9367
AUDCAD,20080418,201100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080418,201200,0.9366,0.9367,0.9366,0.9367
AUDCAD,20080418,201300,0.9367,0.9369,0.9367,0.9369
AUDCAD,20080418,201400,0.9368,0.9369,0.9367,0.9369
AUDCAD,20080418,201500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080418,201600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080418,201700,0.9370,0.9371,0.9370,0.9370
AUDCAD,20080418,201800,0.9370,0.9373,0.9370,0.9373
AUDCAD,20080418,201900,0.9374,0.9377,0.9374,0.9377
AUDCAD,20080418,202000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20080418,202100,0.9378,0.9386,0.9378,0.9386
AUDCAD,20080418,202200,0.9385,0.9385,0.9383,0.9383
AUDCAD,20080418,202300,0.9382,0.9382,0.9381,0.9382
AUDCAD,20080418,202400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080418,202500,0.9384,0.9387,0.9384,0.9385
AUDCAD,20080418,202600,0.9385,0.9385,0.9384,0.9384
AUDCAD,20080418,202700,0.9384,0.9385,0.9384,0.9385
AUDCAD,20080418,202800,0.9385,0.9385,0.9384,0.9385
AUDCAD,20080418,202900,0.9386,0.9387,0.9386,0.9387
AUDCAD,20080418,203000,0.9386,0.9386,0.9386,0.9386
AUDCAD,20080418,203100,0.9386,0.9388,0.9386,0.9388
AUDCAD,20080418,203200,0.9388,0.9388,0.9387,0.9387
AUDCAD,20080418,203300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20080418,203400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20080418,203500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20080418,203600,0.9387,0.9388,0.9387,0.9388
AUDCAD,20080418,203700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20080418,203800,0.9388,0.9388,0.9386,0.9386
AUDCAD,20080418,203900,0.9385,0.9385,0.9384,0.9384
AUDCAD,20080418,204000,0.9384,0.9385,0.9384,0.9385
AUDCAD,20080418,204100,0.9385,0.9386,0.9384,0.9386
AUDCAD,20080418,204200,0.9387,0.9390,0.9387,0.9390
AUDCAD,20080418,204300,0.9390,0.9390,0.9384,0.9384
AUDCAD,20080418,204400,0.9383,0.9383,0.9378,0.9378
AUDCAD,20080418,204500,0.9377,0.9380,0.9376,0.9380
AUDCAD,20080418,204600,0.9379,0.9379,0.9377,0.9378
AUDCAD,20080418,204700,0.9379,0.9379,0.9374,0.9374
AUDCAD,20080418,204800,0.9373,0.9373,0.9372,0.9372
AUDCAD,20080418,204900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20080418,205000,0.9373,0.9376,0.9373,0.9375
AUDCAD,20080418,205100,0.9374,0.9376,0.9374,0.9376
AUDCAD,20080418,205200,0.9374,0.9374,0.9370,0.9370
AUDCAD,20080418,205300,0.9371,0.9374,0.9371,0.9374
AUDCAD,20080418,205400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080418,205500,0.9373,0.9373,0.9372,0.9372
AUDCAD,20080418,205600,0.9373,0.9374,0.9372,0.9372
AUDCAD,20080418,205700,0.9372,0.9376,0.9372,0.9376
AUDCAD,20080418,205800,0.9377,0.9380,0.9377,0.9380
AUDCAD,20080418,205900,0.9379,0.9382,0.9379,0.9382
AUDCAD,20080418,210000,0.9381,0.9383,0.9381,0.9383
AUDCAD,20080418,210100,0.9384,0.9386,0.9384,0.9384
AUDCAD,20080418,210200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080418,210300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080418,210400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080418,210500,0.9383,0.9383,0.9380,0.9380
AUDCAD,20080418,210600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080418,210700,0.9379,0.9379,0.9377,0.9377
AUDCAD,20080418,210800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080418,210900,0.9377,0.9380,0.9377,0.9380
AUDCAD,20080418,211000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20080418,211100,0.9380,0.9381,0.9380,0.9381
AUDCAD,20080418,211200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20080418,211300,0.9381,0.9381,0.9380,0.9380
AUDCAD,20080418,211400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080418,211500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20080418,211600,0.9380,0.9380,0.9377,0.9377
AUDCAD,20080418,211700,0.9377,0.9377,0.9376,0.9376
AUDCAD,20080418,211800,0.9375,0.9376,0.9374,0.9376
AUDCAD,20080418,211900,0.9376,0.9376,0.9376,0.9376
AUDCAD,20080418,212000,0.9377,0.9377,0.9376,0.9376
AUDCAD,20080418,212100,0.9376,0.9377,0.9376,0.9377
AUDCAD,20080418,212200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080418,212300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080418,212400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080418,212500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20080418,212600,0.9378,0.9379,0.9378,0.9379
AUDCAD,20080418,212700,0.9378,0.9378,0.9377,0.9377
AUDCAD,20080418,212800,0.9377,0.9377,0.9376,0.9377
AUDCAD,20080418,212900,0.9376,0.9376,0.9375,0.9376
AUDCAD,20080418,213000,0.9376,0.9377,0.9376,0.9377
AUDCAD,20080418,213100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20080418,213200,0.9376,0.9376,0.9375,0.9375
AUDCAD,20080418,213300,0.9375,0.9376,0.9375,0.9376
AUDCAD,20080418,213400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080418,213500,0.9377,0.9377,0.9376,0.9376
AUDCAD,20080418,213600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20080418,213700,0.9376,0.9377,0.9376,0.9377
AUDCAD,20080418,213800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080418,213900,0.9377,0.9378,0.9377,0.9377
AUDCAD,20080418,214000,0.9377,0.9377,0.9376,0.9376
AUDCAD,20080418,214100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20080418,214200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20080418,214300,0.9376,0.9377,0.9376,0.9377
AUDCAD,20080418,214400,0.9377,0.9379,0.9377,0.9379
AUDCAD,20080418,214500,0.9380,0.9381,0.9380,0.9381
AUDCAD,20080418,214600,0.9382,0.9382,0.9381,0.9381
AUDCAD,20080418,214700,0.9382,0.9383,0.9382,0.9383
AUDCAD,20080418,214800,0.9383,0.9386,0.9383,0.9386
AUDCAD,20080418,214900,0.9386,0.9387,0.9386,0.9387
AUDCAD,20080418,215000,0.9387,0.9387,0.9384,0.9384
AUDCAD,20080418,215100,0.9383,0.9383,0.9380,0.9380
AUDCAD,20080418,215200,0.9379,0.9379,0.9379,0.9379
AUDCAD,20080418,215300,0.9380,0.9380,0.9378,0.9380
AUDCAD,20080418,215400,0.9381,0.9384,0.9381,0.9384
AUDCAD,20080418,215500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20080418,215600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20080418,215700,0.9385,0.9386,0.9385,0.9386
AUDCAD,20080418,215800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20080418,215900,0.9386,0.9387,0.9385,0.9387
AUDCAD,20080418,220000,0.9387,0.9387,0.9387,0.9387
AUDNZD,20080418,000100,1.1862,1.1862,1.1862,1.1862
AUDNZD,20080418,000200,1.1862,1.1863,1.1862,1.1863
AUDNZD,20080418,000300,1.1865,1.1865,1.1862,1.1862
AUDNZD,20080418,000400,1.1862,1.1862,1.1862,1.1862
AUDNZD,20080418,000500,1.1862,1.1862,1.1862,1.1862
AUDNZD,20080418,000600,1.1862,1.1862,1.1862,1.1862
AUDNZD,20080418,000700,1.1862,1.1862,1.1862,1.1862
AUDNZD,20080418,000800,1.1862,1.1862,1.1862,1.1862
AUDNZD,20080418,000900,1.1862,1.1863,1.1862,1.1863
AUDNZD,20080418,001000,1.1863,1.1863,1.1862,1.1863
AUDNZD,20080418,001100,1.1863,1.1863,1.1863,1.1863
AUDNZD,20080418,001200,1.1863,1.1863,1.1863,1.1863
AUDNZD,20080418,001300,1.1863,1.1864,1.1862,1.1862
AUDNZD,20080418,001400,1.1862,1.1862,1.1858,1.1858
AUDNZD,20080418,001500,1.1858,1.1858,1.1857,1.1858
AUDNZD,20080418,001600,1.1858,1.1859,1.1858,1.1859
AUDNZD,20080418,001700,1.1859,1.1859,1.1858,1.1859
AUDNZD,20080418,001800,1.1859,1.1860,1.1859,1.1859
AUDNZD,20080418,001900,1.1858,1.1858,1.1855,1.1855
AUDNZD,20080418,002000,1.1854,1.1855,1.1854,1.1854
AUDNZD,20080418,002100,1.1855,1.1855,1.1854,1.1854
AUDNZD,20080418,002200,1.1854,1.1855,1.1854,1.1855
AUDNZD,20080418,002300,1.1855,1.1855,1.1855,1.1855
AUDNZD,20080418,002400,1.1856,1.1858,1.1856,1.1858
AUDNZD,20080418,002500,1.1859,1.1859,1.1859,1.1859
AUDNZD,20080418,002600,1.1860,1.1861,1.1860,1.1861
AUDNZD,20080418,002700,1.1861,1.1861,1.1861,1.1861
AUDNZD,20080418,002800,1.1861,1.1861,1.1860,1.1860
AUDNZD,20080418,002900,1.1860,1.1862,1.1860,1.1862
AUDNZD,20080418,003000,1.1862,1.1862,1.1861,1.1861
AUDNZD,20080418,003100,1.1861,1.1861,1.1861,1.1861
AUDNZD,20080418,003200,1.1861,1.1861,1.1860,1.1860
AUDNZD,20080418,003300,1.1860,1.1860,1.1859,1.1859
AUDNZD,20080418,003400,1.1858,1.1859,1.1858,1.1859
AUDNZD,20080418,003500,1.1859,1.1859,1.1859,1.1859
AUDNZD,20080418,003600,1.1859,1.1859,1.1858,1.1858
AUDNZD,20080418,003700,1.1858,1.1858,1.1858,1.1858
AUDNZD,20080418,003800,1.1858,1.1858,1.1857,1.1857
AUDNZD,20080418,003900,1.1857,1.1857,1.1857,1.1857
AUDNZD,20080418,004000,1.1857,1.1857,1.1856,1.1856
AUDNZD,20080418,004100,1.1856,1.1856,1.1856,1.1856
AUDNZD,20080418,004200,1.1856,1.1856,1.1856,1.1856
AUDNZD,20080418,004300,1.1857,1.1858,1.1857,1.1858
AUDNZD,20080418,004400,1.1858,1.1858,1.1858,1.1858
AUDNZD,20080418,004500,1.1858,1.1858,1.1858,1.1858
AUDNZD,20080418,004600,1.1858,1.1859,1.1858,1.1859
AUDNZD,20080418,004700,1.1859,1.1860,1.1859,1.1860
AUDNZD,20080418,004800,1.1860,1.1861,1.1860,1.1861
AUDNZD,20080418,004900,1.1860,1.1860,1.1860,1.1860
AUDNZD,20080418,005000,1.1860,1.1861,1.1860,1.1861
AUDNZD,20080418,005100,1.1861,1.1861,1.1860,1.1860
AUDNZD,20080418,005200,1.1859,1.1859,1.1854,1.1854
AUDNZD,20080418,005300,1.1852,1.1852,1.1852,1.1852
AUDNZD,20080418,005400,1.1852,1.1852,1.1849,1.1849
AUDNZD,20080418,005500,1.1848,1.1848,1.1848,1.1848
AUDNZD,20080418,005600,1.1849,1.1849,1.1848,1.1848
AUDNZD,20080418,005700,1.1848,1.1849,1.1848,1.1848
AUDNZD,20080418,005800,1.1848,1.1849,1.1848,1.1849
AUDNZD,20080418,005900,1.1849,1.1849,1.1848,1.1848
AUDNZD,20080418,010000,1.1848,1.1848,1.1848,1.1848
AUDNZD,20080418,010100,1.1848,1.1848,1.1847,1.1848
AUDNZD,20080418,010200,1.1849,1.1849,1.1846,1.1846
AUDNZD,20080418,010300,1.1847,1.1847,1.1846,1.1846
AUDNZD,20080418,010400,1.1847,1.1850,1.1847,1.1850
AUDNZD,20080418,010500,1.1850,1.1850,1.1847,1.1847
AUDNZD,20080418,010600,1.1847,1.1847,1.1846,1.1846
AUDNZD,20080418,010700,1.1846,1.1846,1.1845,1.1845
AUDNZD,20080418,010800,1.1845,1.1845,1.1844,1.1844
AUDNZD,20080418,010900,1.1842,1.1842,1.1841,1.1842
AUDNZD,20080418,011000,1.1842,1.1843,1.1842,1.1843
AUDNZD,20080418,011100,1.1843,1.1843,1.1842,1.1842
AUDNZD,20080418,011200,1.1842,1.1843,1.1842,1.1842
AUDNZD,20080418,011300,1.1842,1.1842,1.1841,1.1841
AUDNZD,20080418,011400,1.1841,1.1843,1.1841,1.1843
AUDNZD,20080418,011500,1.1843,1.1843,1.1843,1.1843
AUDNZD,20080418,011600,1.1843,1.1843,1.1842,1.1842
AUDNZD,20080418,011700,1.1842,1.1842,1.1842,1.1842
AUDNZD,20080418,011800,1.1842,1.1842,1.1842,1.1842
AUDNZD,20080418,011900,1.1842,1.1842,1.1842,1.1842
AUDNZD,20080418,012000,1.1842,1.1842,1.1839,1.1841
AUDNZD,20080418,012100,1.1839,1.1840,1.1839,1.1840
AUDNZD,20080418,012200,1.1840,1.1840,1.1840,1.1840
AUDNZD,20080418,012300,1.1840,1.1840,1.1840,1.1840
AUDNZD,20080418,012400,1.1840,1.1840,1.1839,1.1839
AUDNZD,20080418,012500,1.1839,1.1840,1.1839,1.1840
AUDNZD,20080418,012600,1.1840,1.1840,1.1840,1.1840
AUDNZD,20080418,012700,1.1840,1.1840,1.1840,1.1840
AUDNZD,20080418,012800,1.1840,1.1840,1.1839,1.1839
AUDNZD,20080418,012900,1.1839,1.1840,1.1839,1.1840
AUDNZD,20080418,013000,1.1840,1.1840,1.1840,1.1840
AUDNZD,20080418,013100,1.1841,1.1843,1.1841,1.1843
AUDNZD,20080418,013200,1.1843,1.1843,1.1842,1.1842
AUDNZD,20080418,013300,1.1842,1.1844,1.1842,1.1844
AUDNZD,20080418,013400,1.1845,1.1845,1.1845,1.1845
AUDNZD,20080418,013500,1.1845,1.1845,1.1844,1.1844
AUDNZD,20080418,013600,1.1844,1.1844,1.1843,1.1844
AUDNZD,20080418,013700,1.1844,1.1844,1.1842,1.1842
AUDNZD,20080418,013800,1.1843,1.1845,1.1843,1.1845
AUDNZD,20080418,013900,1.1844,1.1845,1.1844,1.1845
AUDNZD,20080418,014000,1.1846,1.1846,1.1843,1.1844
AUDNZD,20080418,014100,1.1845,1.1848,1.1845,1.1847
AUDNZD,20080418,014200,1.1849,1.1851,1.1849,1.1851
AUDNZD,20080418,014300,1.1851,1.1856,1.1851,1.1856
AUDNZD,20080418,014400,1.1856,1.1856,1.1849,1.1849
AUDNZD,20080418,014500,1.1848,1.1848,1.1847,1.1848
AUDNZD,20080418,014600,1.1849,1.1849,1.1847,1.1849
AUDNZD,20080418,014700,1.1851,1.1851,1.1850,1.1851
AUDNZD,20080418,014800,1.1851,1.1851,1.1851,1.1851
AUDNZD,20080418,014900,1.1852,1.1853,1.1852,1.1853
AUDNZD,20080418,015000,1.1853,1.1856,1.1853,1.1856
AUDNZD,20080418,015100,1.1858,1.1859,1.1858,1.1858
AUDNZD,20080418,015200,1.1858,1.1858,1.1857,1.1857
AUDNZD,20080418,015300,1.1858,1.1858,1.1858,1.1858
AUDNZD,20080418,015400,1.1859,1.1859,1.1853,1.1853
AUDNZD,20080418,015500,1.1853,1.1853,1.1851,1.1851
AUDNZD,20080418,015600,1.1850,1.1850,1.1849,1.1849
AUDNZD,20080418,015700,1.1849,1.1850,1.1849,1.1850
AUDNZD,20080418,015800,1.1851,1.1851,1.1849,1.1849
AUDNZD,20080418,015900,1.1849,1.1849,1.1849,1.1849
AUDNZD,20080418,020000,1.1848,1.1849,1.1848,1.1849
AUDNZD,20080418,020100,1.1849,1.1849,1.1849,1.1849
AUDNZD,20080418,020200,1.1850,1.1851,1.1850,1.1851
AUDNZD,20080418,020300,1.1851,1.1851,1.1849,1.1849
AUDNZD,20080418,020400,1.1849,1.1851,1.1849,1.1851
AUDNZD,20080418,020500,1.1850,1.1850,1.1842,1.1842
AUDNZD,20080418,020600,1.1841,1.1845,1.1841,1.1845
AUDNZD,20080418,020700,1.1847,1.1848,1.1847,1.1848
AUDNZD,20080418,020800,1.1848,1.1848,1.1848,1.1848
AUDNZD,20080418,020900,1.1848,1.1849,1.1848,1.1849
AUDNZD,20080418,021000,1.1851,1.1852,1.1851,1.1851
AUDNZD,20080418,021100,1.1849,1.1849,1.1849,1.1849
AUDNZD,20080418,021200,1.1848,1.1849,1.1848,1.1848
AUDNZD,20080418,021300,1.1849,1.1852,1.1849,1.1852
AUDNZD,20080418,021400,1.1852,1.1853,1.1852,1.1853
AUDNZD,20080418,021500,1.1853,1.1853,1.1853,1.1853
AUDNZD,20080418,021600,1.1853,1.1853,1.1853,1.1853
AUDNZD,20080418,021700,1.1853,1.1853,1.1852,1.1852
AUDNZD,20080418,021800,1.1852,1.1852,1.1851,1.1851
AUDNZD,20080418,021900,1.1852,1.1852,1.1852,1.1852
AUDNZD,20080418,022000,1.1852,1.1852,1.1851,1.1851
AUDNZD,20080418,022100,1.1851,1.1851,1.1851,1.1851
AUDNZD,20080418,022200,1.1852,1.1852,1.1852,1.1852
AUDNZD,20080418,022300,1.1852,1.1852,1.1852,1.1852
AUDNZD,20080418,022400,1.1853,1.1853,1.1852,1.1852
AUDNZD,20080418,022500,1.1852,1.1854,1.1852,1.1854
AUDNZD,20080418,022600,1.1854,1.1856,1.1854,1.1856
AUDNZD,20080418,022700,1.1857,1.1858,1.1857,1.1858
AUDNZD,20080418,022800,1.1859,1.1859,1.1858,1.1858
AUDNZD,20080418,022900,1.1858,1.1858,1.1857,1.1857
AUDNZD,20080418,023000,1.1856,1.1856,1.1854,1.1854
AUDNZD,20080418,023100,1.1854,1.1854,1.1854,1.1854
AUDNZD,20080418,023200,1.1855,1.1856,1.1855,1.1856
AUDNZD,20080418,023300,1.1856,1.1856,1.1855,1.1855
AUDNZD,20080418,023400,1.1855,1.1855,1.1855,1.1855
AUDNZD,20080418,023500,1.1855,1.1856,1.1855,1.1856
AUDNZD,20080418,023600,1.1856,1.1856,1.1856,1.1856
AUDNZD,20080418,023700,1.1855,1.1855,1.1855,1.1855
AUDNZD,20080418,023800,1.1854,1.1855,1.1854,1.1855
AUDNZD,20080418,023900,1.1854,1.1854,1.1854,1.1854
AUDNZD,20080418,024000,1.1854,1.1854,1.1854,1.1854
AUDNZD,20080418,024100,1.1854,1.1854,1.1854,1.1854
AUDNZD,20080418,024200,1.1855,1.1855,1.1855,1.1855
AUDNZD,20080418,024300,1.1854,1.1854,1.1854,1.1854
AUDNZD,20080418,024400,1.1854,1.1854,1.1854,1.1854
AUDNZD,20080418,024500,1.1854,1.1856,1.1854,1.1856
AUDNZD,20080418,024600,1.1856,1.1856,1.1855,1.1855
AUDNZD,20080418,024700,1.1854,1.1855,1.1854,1.1855
AUDNZD,20080418,024800,1.1855,1.1855,1.1855,1.1855
AUDNZD,20080418,024900,1.1855,1.1856,1.1855,1.1856
AUDNZD,20080418,025000,1.1856,1.1856,1.1855,1.1855
AUDNZD,20080418,025100,1.1855,1.1855,1.1855,1.1855
AUDNZD,20080418,025200,1.1856,1.1856,1.1853,1.1853
AUDNZD,20080418,025300,1.1854,1.1854,1.1854,1.1854
AUDNZD,20080418,025400,1.1854,1.1854,1.1854,1.1854
AUDNZD,20080418,025500,1.1854,1.1854,1.1853,1.1853
AUDNZD,20080418,025600,1.1853,1.1853,1.1853,1.1853
AUDNZD,20080418,025700,1.1853,1.1853,1.1853,1.1853
AUDNZD,20080418,025800,1.1853,1.1854,1.1853,1.1854
AUDNZD,20080418,025900,1.1854,1.1855,1.1854,1.1855
AUDNZD,20080418,030000,1.1855,1.1855,1.1855,1.1855
AUDNZD,20080418,030100,1.1857,1.1857,1.1857,1.1857
AUDNZD,20080418,030200,1.1856,1.1857,1.1856,1.1857
AUDNZD,20080418,030300,1.1857,1.1858,1.1857,1.1858
AUDNZD,20080418,030400,1.1858,1.1858,1.1857,1.1858
AUDNZD,20080418,030500,1.1858,1.1858,1.1855,1.1855
AUDNZD,20080418,030600,1.1854,1.1854,1.1854,1.1854
AUDNZD,20080418,030700,1.1855,1.1855,1.1854,1.1854
AUDNZD,20080418,030800,1.1853,1.1854,1.1853,1.1854
AUDNZD,20080418,030900,1.1855,1.1856,1.1855,1.1856
AUDNZD,20080418,031000,1.1856,1.1856,1.1855,1.1855
AUDNZD,20080418,031100,1.1854,1.1854,1.1849,1.1849
AUDNZD,20080418,031200,1.1849,1.1850,1.1840,1.1840
AUDNZD,20080418,031300,1.1837,1.1837,1.1821,1.1827
AUDNZD,20080418,031400,1.1828,1.1829,1.1828,1.1828
AUDNZD,20080418,031500,1.1828,1.1831,1.1828,1.1830
AUDNZD,20080418,031600,1.1829,1.1831,1.1829,1.1831
AUDNZD,20080418,031700,1.1830,1.1832,1.1830,1.1830
AUDNZD,20080418,031800,1.1830,1.1830,1.1828,1.1828
AUDNZD,20080418,031900,1.1826,1.1828,1.1826,1.1828
AUDNZD,20080418,032000,1.1829,1.1829,1.1829,1.1829
AUDNZD,20080418,032100,1.1829,1.1829,1.1826,1.1826
AUDNZD,20080418,032200,1.1826,1.1826,1.1825,1.1825
AUDNZD,20080418,032300,1.1823,1.1823,1.1822,1.1822
AUDNZD,20080418,032400,1.1822,1.1823,1.1817,1.1817
AUDNZD,20080418,032500,1.1818,1.1824,1.1818,1.1824
AUDNZD,20080418,032600,1.1825,1.1831,1.1825,1.1831
AUDNZD,20080418,032700,1.1831,1.1831,1.1830,1.1830
AUDNZD,20080418,032800,1.1831,1.1831,1.1828,1.1828
AUDNZD,20080418,032900,1.1827,1.1831,1.1827,1.1831
AUDNZD,20080418,033000,1.1832,1.1832,1.1832,1.1832
AUDNZD,20080418,033100,1.1835,1.1842,1.1835,1.1842
AUDNZD,20080418,033200,1.1842,1.1842,1.1841,1.1841
AUDNZD,20080418,033300,1.1840,1.1840,1.1838,1.1838
AUDNZD,20080418,033400,1.1838,1.1838,1.1838,1.1838
AUDNZD,20080418,033500,1.1838,1.1838,1.1838,1.1838
AUDNZD,20080418,033600,1.1837,1.1838,1.1837,1.1838
AUDNZD,20080418,033700,1.1838,1.1838,1.1837,1.1837
AUDNZD,20080418,033800,1.1836,1.1837,1.1835,1.1837
AUDNZD,20080418,033900,1.1838,1.1838,1.1838,1.1838
AUDNZD,20080418,034000,1.1838,1.1838,1.1835,1.1835
AUDNZD,20080418,034100,1.1836,1.1838,1.1836,1.1837
AUDNZD,20080418,034200,1.1838,1.1840,1.1838,1.1840
AUDNZD,20080418,034300,1.1840,1.1840,1.1840,1.1840
AUDNZD,20080418,034400,1.1840,1.1840,1.1838,1.1838
AUDNZD,20080418,034500,1.1838,1.1839,1.1838,1.1839
AUDNZD,20080418,034600,1.1839,1.1839,1.1838,1.1838
AUDNZD,20080418,034700,1.1839,1.1841,1.1839,1.1841
AUDNZD,20080418,034800,1.1841,1.1841,1.1840,1.1840
AUDNZD,20080418,034900,1.1840,1.1840,1.1840,1.1840
AUDNZD,20080418,035000,1.1841,1.1842,1.1841,1.1842
AUDNZD,20080418,035100,1.1842,1.1843,1.1842,1.1843
AUDNZD,20080418,035200,1.1842,1.1842,1.1841,1.1842
AUDNZD,20080418,035300,1.1844,1.1844,1.1844,1.1844
AUDNZD,20080418,035400,1.1844,1.1844,1.1844,1.1844
AUDNZD,20080418,035500,1.1845,1.1846,1.1845,1.1846
AUDNZD,20080418,035600,1.1845,1.1845,1.1843,1.1844
AUDNZD,20080418,035700,1.1844,1.1844,1.1842,1.1842
AUDNZD,20080418,035800,1.1842,1.1842,1.1842,1.1842
AUDNZD,20080418,035900,1.1842,1.1842,1.1837,1.1837
AUDNZD,20080418,040000,1.1836,1.1836,1.1835,1.1835
AUDNZD,20080418,040100,1.1835,1.1835,1.1835,1.1835
AUDNZD,20080418,040200,1.1835,1.1835,1.1832,1.1832
AUDNZD,20080418,040300,1.1832,1.1832,1.1830,1.1830
AUDNZD,20080418,040400,1.1830,1.1831,1.1830,1.1830
AUDNZD,20080418,040500,1.1831,1.1834,1.1831,1.1834
AUDNZD,20080418,040600,1.1834,1.1834,1.1833,1.1833
AUDNZD,20080418,040700,1.1833,1.1833,1.1833,1.1833
AUDNZD,20080418,040800,1.1833,1.1833,1.1832,1.1833
AUDNZD,20080418,040900,1.1833,1.1833,1.1831,1.1831
AUDNZD,20080418,041000,1.1831,1.1831,1.1831,1.1831
AUDNZD,20080418,041100,1.1830,1.1831,1.1830,1.1831
AUDNZD,20080418,041200,1.1831,1.1836,1.1831,1.1836
AUDNZD,20080418,041300,1.1837,1.1839,1.1837,1.1839
AUDNZD,20080418,041400,1.1840,1.1841,1.1840,1.1841
AUDNZD,20080418,041500,1.1841,1.1841,1.1839,1.1840
AUDNZD,20080418,041600,1.1841,1.1842,1.1841,1.1842
AUDNZD,20080418,041700,1.1842,1.1842,1.1842,1.1842
AUDNZD,20080418,041800,1.1842,1.1842,1.1842,1.1842
AUDNZD,20080418,041900,1.1841,1.1841,1.1840,1.1840
AUDNZD,20080418,042000,1.1841,1.1841,1.1841,1.1841
AUDNZD,20080418,042100,1.1841,1.1844,1.1841,1.1844
AUDNZD,20080418,042200,1.1845,1.1845,1.1844,1.1844
AUDNZD,20080418,042300,1.1842,1.1842,1.1839,1.1839
AUDNZD,20080418,042400,1.1838,1.1838,1.1837,1.1837
AUDNZD,20080418,042500,1.1837,1.1838,1.1837,1.1838
AUDNZD,20080418,042600,1.1838,1.1838,1.1838,1.1838
AUDNZD,20080418,042700,1.1839,1.1839,1.1839,1.1839
AUDNZD,20080418,042800,1.1839,1.1839,1.1838,1.1839
AUDNZD,20080418,042900,1.1840,1.1841,1.1840,1.1840
AUDNZD,20080418,043000,1.1841,1.1841,1.1841,1.1841
AUDNZD,20080418,043100,1.1840,1.1840,1.1840,1.1840
AUDNZD,20080418,043200,1.1840,1.1840,1.1840,1.1840
AUDNZD,20080418,043300,1.1840,1.1840,1.1840,1.1840
AUDNZD,20080418,043400,1.1841,1.1842,1.1841,1.1842
AUDNZD,20080418,043500,1.1842,1.1842,1.1842,1.1842
AUDNZD,20080418,043600,1.1842,1.1842,1.1842,1.1842
AUDNZD,20080418,043700,1.1842,1.1842,1.1841,1.1841
AUDNZD,20080418,043800,1.1841,1.1841,1.1840,1.1840
AUDNZD,20080418,043900,1.1840,1.1840,1.1838,1.1838
AUDNZD,20080418,044000,1.1837,1.1837,1.1836,1.1836
AUDNZD,20080418,044100,1.1836,1.1839,1.1836,1.1839
AUDNZD,20080418,044200,1.1838,1.1838,1.1838,1.1838
AUDNZD,20080418,044300,1.1838,1.1838,1.1837,1.1837
AUDNZD,20080418,044400,1.1836,1.1836,1.1836,1.1836
AUDNZD,20080418,044500,1.1836,1.1837,1.1836,1.1836
AUDNZD,20080418,044600,1.1835,1.1835,1.1834,1.1834
AUDNZD,20080418,044700,1.1832,1.1832,1.1830,1.1830
AUDNZD,20080418,044800,1.1830,1.1831,1.1830,1.1831
AUDNZD,20080418,044900,1.1831,1.1834,1.1831,1.1834
AUDNZD,20080418,045000,1.1834,1.1834,1.1831,1.1831
AUDNZD,20080418,045100,1.1831,1.1833,1.1831,1.1833
AUDNZD,20080418,045200,1.1834,1.1834,1.1834,1.1834
AUDNZD,20080418,045300,1.1834,1.1834,1.1833,1.1833
AUDNZD,20080418,045400,1.1833,1.1833,1.1832,1.1832
AUDNZD,20080418,045500,1.1832,1.1832,1.1832,1.1832
AUDNZD,20080418,045600,1.1832,1.1833,1.1832,1.1833
AUDNZD,20080418,045700,1.1833,1.1834,1.1830,1.1830
AUDNZD,20080418,045800,1.1830,1.1833,1.1830,1.1833
AUDNZD,20080418,045900,1.1833,1.1833,1.1832,1.1832
AUDNZD,20080418,050000,1.1832,1.1833,1.1832,1.1833
AUDNZD,20080418,050100,1.1833,1.1834,1.1833,1.1834
AUDNZD,20080418,050200,1.1834,1.1835,1.1834,1.1835
AUDNZD,20080418,050300,1.1835,1.1835,1.1834,1.1834
AUDNZD,20080418,050400,1.1832,1.1832,1.1830,1.1830
AUDNZD,20080418,050500,1.1830,1.1830,1.1830,1.1830
AUDNZD,20080418,050600,1.1830,1.1831,1.1830,1.1831
AUDNZD,20080418,050700,1.1832,1.1833,1.1832,1.1833
AUDNZD,20080418,050800,1.1833,1.1833,1.1832,1.1832
AUDNZD,20080418,050900,1.1831,1.1831,1.1829,1.1829
AUDNZD,20080418,051000,1.1829,1.1831,1.1829,1.1831
AUDNZD,20080418,051100,1.1831,1.1833,1.1831,1.1833
AUDNZD,20080418,051200,1.1833,1.1833,1.1833,1.1833
AUDNZD,20080418,051300,1.1833,1.1834,1.1832,1.1834
AUDNZD,20080418,051400,1.1834,1.1834,1.1834,1.1834
AUDNZD,20080418,051500,1.1835,1.1835,1.1835,1.1835
AUDNZD,20080418,051600,1.1834,1.1835,1.1833,1.1835
AUDNZD,20080418,051700,1.1835,1.1835,1.1835,1.1835
AUDNZD,20080418,051800,1.1835,1.1835,1.1835,1.1835
AUDNZD,20080418,051900,1.1835,1.1835,1.1835,1.1835
AUDNZD,20080418,052000,1.1836,1.1836,1.1836,1.1836
AUDNZD,20080418,052100,1.1836,1.1836,1.1836,1.1836
AUDNZD,20080418,052200,1.1836,1.1836,1.1836,1.1836
AUDNZD,20080418,052300,1.1836,1.1836,1.1836,1.1836
AUDNZD,20080418,052400,1.1835,1.1835,1.1835,1.1835
AUDNZD,20080418,052500,1.1835,1.1835,1.1834,1.1834
AUDNZD,20080418,052600,1.1834,1.1836,1.1834,1.1836
AUDNZD,20080418,052700,1.1836,1.1836,1.1835,1.1835
AUDNZD,20080418,052800,1.1835,1.1836,1.1835,1.1836
AUDNZD,20080418,052900,1.1836,1.1836,1.1836,1.1836
AUDNZD,20080418,053000,1.1835,1.1835,1.1831,1.1831
AUDNZD,20080418,053100,1.1832,1.1833,1.1832,1.1833
AUDNZD,20080418,053200,1.1833,1.1833,1.1832,1.1833
AUDNZD,20080418,053300,1.1834,1.1834,1.1834,1.1834
AUDNZD,20080418,053400,1.1834,1.1834,1.1834,1.1834
AUDNZD,20080418,053500,1.1834,1.1834,1.1834,1.1834
AUDNZD,20080418,053600,1.1834,1.1834,1.1834,1.1834
AUDNZD,20080418,053700,1.1834,1.1834,1.1834,1.1834
AUDNZD,20080418,053800,1.1834,1.1834,1.1833,1.1833
AUDNZD,20080418,053900,1.1833,1.1833,1.1833,1.1833
AUDNZD,20080418,054000,1.1833,1.1834,1.1833,1.1834
AUDNZD,20080418,054100,1.1832,1.1833,1.1832,1.1833
AUDNZD,20080418,054200,1.1833,1.1834,1.1833,1.1834
AUDNZD,20080418,054300,1.1835,1.1835,1.1835,1.1835
AUDNZD,20080418,054400,1.1834,1.1834,1.1833,1.1833
AUDNZD,20080418,054500,1.1834,1.1836,1.1834,1.1836
AUDNZD,20080418,054600,1.1836,1.1836,1.1836,1.1836
AUDNZD,20080418,054700,1.1834,1.1834,1.1834,1.1834
AUDNZD,20080418,054800,1.1833,1.1833,1.1833,1.1833
AUDNZD,20080418,054900,1.1833,1.1833,1.1833,1.1833
AUDNZD,20080418,055000,1.1833,1.1833,1.1833,1.1833
AUDNZD,20080418,055100,1.1833,1.1833,1.1833,1.1833
AUDNZD,20080418,055200,1.1833,1.1833,1.1833,1.1833
AUDNZD,20080418,055300,1.1833,1.1834,1.1833,1.1834
AUDNZD,20080418,055400,1.1834,1.1835,1.1834,1.1834
AUDNZD,20080418,055500,1.1833,1.1834,1.1833,1.1834
AUDNZD,20080418,055600,1.1834,1.1835,1.1834,1.1835
AUDNZD,20080418,055700,1.1835,1.1835,1.1835,1.1835
AUDNZD,20080418,055800,1.1834,1.1835,1.1834,1.1835
AUDNZD,20080418,055900,1.1835,1.1837,1.1835,1.1837
AUDNZD,20080418,060000,1.1838,1.1838,1.1838,1.1838
AUDNZD,20080418,060100,1.1837,1.1837,1.1836,1.1836
AUDNZD,20080418,060200,1.1836,1.1836,1.1836,1.1836
AUDNZD,20080418,060300,1.1836,1.1836,1.1836,1.1836
AUDNZD,20080418,060400,1.1837,1.1837,1.1837,1.1837
AUDNZD,20080418,060500,1.1837,1.1837,1.1836,1.1836
AUDNZD,20080418,060600,1.1836,1.1836,1.1836,1.1836
AUDNZD,20080418,060700,1.1836,1.1836,1.1836,1.1836
AUDNZD,20080418,060800,1.1836,1.1837,1.1836,1.1837
AUDNZD,20080418,060900,1.1838,1.1838,1.1837,1.1837
AUDNZD,20080418,061000,1.1837,1.1837,1.1837,1.1837
AUDNZD,20080418,061100,1.1837,1.1837,1.1837,1.1837
AUDNZD,20080418,061200,1.1836,1.1836,1.1836,1.1836
AUDNZD,20080418,061300,1.1836,1.1836,1.1836,1.1836
AUDNZD,20080418,061400,1.1837,1.1837,1.1837,1.1837
AUDNZD,20080418,061500,1.1837,1.1837,1.1837,1.1837
AUDNZD,20080418,061600,1.1837,1.1838,1.1837,1.1838
AUDNZD,20080418,061700,1.1838,1.1839,1.1838,1.1839
AUDNZD,20080418,061800,1.1839,1.1840,1.1839,1.1840
AUDNZD,20080418,061900,1.1840,1.1840,1.1840,1.1840
AUDNZD,20080418,062000,1.1840,1.1841,1.1840,1.1841
AUDNZD,20080418,062100,1.1841,1.1841,1.1840,1.1840
AUDNZD,20080418,062200,1.1840,1.1840,1.1840,1.1840
AUDNZD,20080418,062300,1.1839,1.1839,1.1837,1.1837
AUDNZD,20080418,062400,1.1837,1.1837,1.1836,1.1836
AUDNZD,20080418,062500,1.1837,1.1837,1.1837,1.1837
AUDNZD,20080418,062600,1.1837,1.1837,1.1835,1.1835
AUDNZD,20080418,062700,1.1835,1.1835,1.1835,1.1835
AUDNZD,20080418,062800,1.1835,1.1836,1.1835,1.1836
AUDNZD,20080418,062900,1.1836,1.1836,1.1836,1.1836
AUDNZD,20080418,063000,1.1836,1.1836,1.1836,1.1836
AUDNZD,20080418,063100,1.1837,1.1837,1.1836,1.1836
AUDNZD,20080418,063200,1.1836,1.1838,1.1836,1.1838
AUDNZD,20080418,063300,1.1838,1.1839,1.1838,1.1839
AUDNZD,20080418,063400,1.1839,1.1839,1.1839,1.1839
AUDNZD,20080418,063500,1.1839,1.1839,1.1839,1.1839
AUDNZD,20080418,063600,1.1839,1.1839,1.1839,1.1839
AUDNZD,20080418,063700,1.1839,1.1839,1.1838,1.1838
AUDNZD,20080418,063800,1.1838,1.1838,1.1838,1.1838
AUDNZD,20080418,063900,1.1838,1.1838,1.1838,1.1838
AUDNZD,20080418,064000,1.1838,1.1838,1.1838,1.1838
AUDNZD,20080418,064100,1.1838,1.1839,1.1838,1.1839
AUDNZD,20080418,064200,1.1838,1.1838,1.1837,1.1837
AUDNZD,20080418,064300,1.1837,1.1838,1.1837,1.1838
AUDNZD,20080418,064400,1.1839,1.1839,1.1839,1.1839
AUDNZD,20080418,064500,1.1839,1.1839,1.1839,1.1839
AUDNZD,20080418,064600,1.1839,1.1839,1.1838,1.1838
AUDNZD,20080418,064700,1.1838,1.1838,1.1837,1.1837
AUDNZD,20080418,064800,1.1836,1.1837,1.1836,1.1837
AUDNZD,20080418,064900,1.1837,1.1837,1.1837,1.1837
AUDNZD,20080418,065000,1.1838,1.1838,1.1838,1.1838
AUDNZD,20080418,065100,1.1839,1.1839,1.1837,1.1837
AUDNZD,20080418,065200,1.1836,1.1836,1.1835,1.1835
AUDNZD,20080418,065300,1.1835,1.1836,1.1835,1.1836
AUDNZD,20080418,065400,1.1837,1.1838,1.1836,1.1836
AUDNZD,20080418,065500,1.1836,1.1837,1.1836,1.1837
AUDNZD,20080418,065600,1.1836,1.1836,1.1836,1.1836
AUDNZD,20080418,065700,1.1835,1.1835,1.1835,1.1835
AUDNZD,20080418,065800,1.1835,1.1836,1.1835,1.1836
AUDNZD,20080418,065900,1.1836,1.1838,1.1836,1.1838
AUDNZD,20080418,070000,1.1838,1.1840,1.1838,1.1840
AUDNZD,20080418,070100,1.1841,1.1844,1.1841,1.1844
AUDNZD,20080418,070200,1.1844,1.1844,1.1842,1.1844
AUDNZD,20080418,070300,1.1844,1.1845,1.1844,1.1845
AUDNZD,20080418,070400,1.1845,1.1845,1.1845,1.1845
AUDNZD,20080418,070500,1.1845,1.1847,1.1845,1.1847
AUDNZD,20080418,070600,1.1847,1.1847,1.1846,1.1847
AUDNZD,20080418,070700,1.1847,1.1847,1.1847,1.1847
AUDNZD,20080418,070800,1.1847,1.1847,1.1847,1.1847
AUDNZD,20080418,070900,1.1848,1.1848,1.1848,1.1848
AUDNZD,20080418,071000,1.1848,1.1848,1.1847,1.1847
AUDNZD,20080418,071100,1.1847,1.1848,1.1847,1.1848
AUDNZD,20080418,071200,1.1848,1.1848,1.1848,1.1848
AUDNZD,20080418,071300,1.1847,1.1847,1.1846,1.1846
AUDNZD,20080418,071400,1.1845,1.1845,1.1845,1.1845
AUDNZD,20080418,071500,1.1845,1.1846,1.1845,1.1846
AUDNZD,20080418,071600,1.1847,1.1848,1.1846,1.1846
AUDNZD,20080418,071700,1.1845,1.1845,1.1845,1.1845
AUDNZD,20080418,071800,1.1845,1.1845,1.1845,1.1845
AUDNZD,20080418,071900,1.1846,1.1847,1.1846,1.1846
AUDNZD,20080418,072000,1.1845,1.1845,1.1845,1.1845
AUDNZD,20080418,072100,1.1846,1.1848,1.1846,1.1848
AUDNZD,20080418,072200,1.1848,1.1848,1.1847,1.1847
AUDNZD,20080418,072300,1.1848,1.1848,1.1847,1.1847
AUDNZD,20080418,072400,1.1846,1.1846,1.1846,1.1846
AUDNZD,20080418,072500,1.1846,1.1847,1.1846,1.1847
AUDNZD,20080418,072600,1.1847,1.1847,1.1847,1.1847
AUDNZD,20080418,072700,1.1846,1.1846,1.1846,1.1846
AUDNZD,20080418,072800,1.1846,1.1848,1.1846,1.1848
AUDNZD,20080418,072900,1.1848,1.1848,1.1848,1.1848
AUDNZD,20080418,073000,1.1848,1.1848,1.1848,1.1848
AUDNZD,20080418,073100,1.1848,1.1848,1.1847,1.1847
AUDNZD,20080418,073200,1.1848,1.1848,1.1848,1.1848
AUDNZD,20080418,073300,1.1848,1.1848,1.1847,1.1848
AUDNZD,20080418,073400,1.1848,1.1849,1.1848,1.1849
AUDNZD,20080418,073500,1.1849,1.1849,1.1849,1.1849
AUDNZD,20080418,073600,1.1849,1.1849,1.1849,1.1849
AUDNZD,20080418,073700,1.1849,1.1849,1.1849,1.1849
AUDNZD,20080418,073800,1.1849,1.1849,1.1848,1.1848
AUDNZD,20080418,073900,1.1848,1.1848,1.1848,1.1848
AUDNZD,20080418,074000,1.1848,1.1848,1.1848,1.1848
AUDNZD,20080418,074100,1.1848,1.1848,1.1847,1.1847
AUDNZD,20080418,074200,1.1847,1.1847,1.1844,1.1844
AUDNZD,20080418,074300,1.1844,1.1844,1.1841,1.1841
AUDNZD,20080418,074400,1.1841,1.1842,1.1841,1.1842
AUDNZD,20080418,074500,1.1842,1.1842,1.1842,1.1842
AUDNZD,20080418,074600,1.1841,1.1842,1.1841,1.1842
AUDNZD,20080418,074700,1.1842,1.1844,1.1842,1.1844
AUDNZD,20080418,074800,1.1845,1.1846,1.1845,1.1846
AUDNZD,20080418,074900,1.1846,1.1846,1.1846,1.1846
AUDNZD,20080418,075000,1.1846,1.1846,1.1846,1.1846
AUDNZD,20080418,075100,1.1846,1.1846,1.1844,1.1844
AUDNZD,20080418,075200,1.1844,1.1844,1.1844,1.1844
AUDNZD,20080418,075300,1.1844,1.1844,1.1844,1.1844
AUDNZD,20080418,075400,1.1844,1.1845,1.1844,1.1844
AUDNZD,20080418,075500,1.1844,1.1844,1.1842,1.1842
AUDNZD,20080418,075600,1.1842,1.1843,1.1842,1.1843
AUDNZD,20080418,075700,1.1842,1.1843,1.1842,1.1843
AUDNZD,20080418,075800,1.1844,1.1844,1.1844,1.1844
AUDNZD,20080418,075900,1.1844,1.1844,1.1842,1.1842
AUDNZD,20080418,080000,1.1841,1.1841,1.1841,1.1841
AUDNZD,20080418,080100,1.1841,1.1841,1.1840,1.1840
AUDNZD,20080418,080200,1.1839,1.1839,1.1838,1.1838
AUDNZD,20080418,080300,1.1838,1.1838,1.1837,1.1837
AUDNZD,20080418,080400,1.1837,1.1837,1.1836,1.1836
AUDNZD,20080418,080500,1.1836,1.1837,1.1836,1.1837
AUDNZD,20080418,080600,1.1837,1.1838,1.1837,1.1838
AUDNZD,20080418,080700,1.1838,1.1839,1.1838,1.1838
AUDNZD,20080418,080800,1.1838,1.1838,1.1837,1.1837
AUDNZD,20080418,080900,1.1836,1.1836,1.1835,1.1835
AUDNZD,20080418,081000,1.1835,1.1836,1.1835,1.1836
AUDNZD,20080418,081100,1.1837,1.1837,1.1837,1.1837
AUDNZD,20080418,081200,1.1838,1.1839,1.1838,1.1838
AUDNZD,20080418,081300,1.1838,1.1838,1.1836,1.1836
AUDNZD,20080418,081400,1.1836,1.1838,1.1836,1.1838
AUDNZD,20080418,081500,1.1839,1.1841,1.1839,1.1841
AUDNZD,20080418,081600,1.1839,1.1839,1.1839,1.1839
AUDNZD,20080418,081700,1.1840,1.1840,1.1840,1.1840
AUDNZD,20080418,081800,1.1840,1.1840,1.1839,1.1839
AUDNZD,20080418,081900,1.1839,1.1840,1.1839,1.1840
AUDNZD,20080418,082000,1.1841,1.1841,1.1841,1.1841
AUDNZD,20080418,082100,1.1841,1.1841,1.1841,1.1841
AUDNZD,20080418,082200,1.1841,1.1842,1.1841,1.1842
AUDNZD,20080418,082300,1.1841,1.1842,1.1841,1.1842
AUDNZD,20080418,082400,1.1842,1.1842,1.1841,1.1842
AUDNZD,20080418,082500,1.1842,1.1842,1.1841,1.1841
AUDNZD,20080418,082600,1.1841,1.1841,1.1841,1.1841
AUDNZD,20080418,082700,1.1842,1.1845,1.1842,1.1845
AUDNZD,20080418,082800,1.1844,1.1844,1.1844,1.1844
AUDNZD,20080418,082900,1.1844,1.1844,1.1844,1.1844
AUDNZD,20080418,083000,1.1844,1.1844,1.1841,1.1841
AUDNZD,20080418,083100,1.1840,1.1840,1.1838,1.1838
AUDNZD,20080418,083200,1.1838,1.1839,1.1838,1.1839
AUDNZD,20080418,083300,1.1839,1.1839,1.1839,1.1839
AUDNZD,20080418,083400,1.1840,1.1842,1.1839,1.1839
AUDNZD,20080418,083500,1.1838,1.1839,1.1838,1.1839
AUDNZD,20080418,083600,1.1840,1.1841,1.1840,1.1841
AUDNZD,20080418,083700,1.1840,1.1840,1.1839,1.1839
AUDNZD,20080418,083800,1.1839,1.1839,1.1837,1.1837
AUDNZD,20080418,083900,1.1837,1.1837,1.1836,1.1836
AUDNZD,20080418,084000,1.1837,1.1840,1.1837,1.1840
AUDNZD,20080418,084100,1.1840,1.1840,1.1840,1.1840
AUDNZD,20080418,084200,1.1840,1.1840,1.1838,1.1838
AUDNZD,20080418,084300,1.1838,1.1838,1.1837,1.1837
AUDNZD,20080418,084400,1.1837,1.1837,1.1837,1.1837
AUDNZD,20080418,084500,1.1837,1.1837,1.1836,1.1836
AUDNZD,20080418,084600,1.1836,1.1836,1.1834,1.1836
AUDNZD,20080418,084700,1.1837,1.1841,1.1837,1.1841
AUDNZD,20080418,084800,1.1842,1.1842,1.1840,1.1840
AUDNZD,20080418,084900,1.1839,1.1841,1.1839,1.1841
AUDNZD,20080418,085000,1.1841,1.1841,1.1841,1.1841
AUDNZD,20080418,085100,1.1841,1.1841,1.1841,1.1841
AUDNZD,20080418,085200,1.1841,1.1841,1.1841,1.1841
AUDNZD,20080418,085300,1.1841,1.1841,1.1840,1.1840
AUDNZD,20080418,085400,1.1841,1.1842,1.1841,1.1842
AUDNZD,20080418,085500,1.1842,1.1843,1.1841,1.1841
AUDNZD,20080418,085600,1.1841,1.1842,1.1841,1.1842
AUDNZD,20080418,085700,1.1842,1.1842,1.1842,1.1842
AUDNZD,20080418,085800,1.1842,1.1842,1.1842,1.1842
AUDNZD,20080418,085900,1.1842,1.1845,1.1842,1.1845
AUDNZD,20080418,090000,1.1844,1.1844,1.1840,1.1840
AUDNZD,20080418,090100,1.1840,1.1840,1.1839,1.1839
AUDNZD,20080418,090200,1.1838,1.1840,1.1838,1.1840
AUDNZD,20080418,090300,1.1842,1.1842,1.1841,1.1842
AUDNZD,20080418,090400,1.1842,1.1842,1.1840,1.1841
AUDNZD,20080418,090500,1.1842,1.1842,1.1842,1.1842
AUDNZD,20080418,090600,1.1842,1.1842,1.1842,1.1842
AUDNZD,20080418,090700,1.1842,1.1842,1.1842,1.1842
AUDNZD,20080418,090800,1.1841,1.1841,1.1840,1.1840
AUDNZD,20080418,090900,1.1839,1.1839,1.1838,1.1838
AUDNZD,20080418,091000,1.1838,1.1838,1.1838,1.1838
AUDNZD,20080418,091100,1.1839,1.1841,1.1839,1.1840
AUDNZD,20080418,091200,1.1839,1.1839,1.1836,1.1838
AUDNZD,20080418,091300,1.1839,1.1840,1.1839,1.1840
AUDNZD,20080418,091400,1.1839,1.1840,1.1838,1.1840
AUDNZD,20080418,091500,1.1840,1.1841,1.1840,1.1841
AUDNZD,20080418,091600,1.1841,1.1841,1.1840,1.1840
AUDNZD,20080418,091700,1.1840,1.1841,1.1840,1.1841
AUDNZD,20080418,091800,1.1841,1.1841,1.1839,1.1839
AUDNZD,20080418,091900,1.1839,1.1840,1.1839,1.1840
AUDNZD,20080418,092000,1.1841,1.1842,1.1841,1.1841
AUDNZD,20080418,092100,1.1841,1.1844,1.1841,1.1844
AUDNZD,20080418,092200,1.1842,1.1842,1.1841,1.1841
AUDNZD,20080418,092300,1.1840,1.1840,1.1840,1.1840
AUDNZD,20080418,092400,1.1841,1.1841,1.1839,1.1839
AUDNZD,20080418,092500,1.1838,1.1839,1.1838,1.1839
AUDNZD,20080418,092600,1.1839,1.1839,1.1839,1.1839
AUDNZD,20080418,092700,1.1839,1.1839,1.1837,1.1839
AUDNZD,20080418,092800,1.1840,1.1842,1.1840,1.1842
AUDNZD,20080418,092900,1.1842,1.1842,1.1841,1.1841
AUDNZD,20080418,093000,1.1840,1.1840,1.1836,1.1838
AUDNZD,20080418,093100,1.1839,1.1844,1.1839,1.1842
AUDNZD,20080418,093200,1.1841,1.1843,1.1841,1.1843
AUDNZD,20080418,093300,1.1844,1.1845,1.1844,1.1845
AUDNZD,20080418,093400,1.1845,1.1845,1.1845,1.1845
AUDNZD,20080418,093500,1.1845,1.1845,1.1845,1.1845
AUDNZD,20080418,093600,1.1845,1.1846,1.1845,1.1846
AUDNZD,20080418,093700,1.1846,1.1846,1.1845,1.1846
AUDNZD,20080418,093800,1.1846,1.1846,1.1846,1.1846
AUDNZD,20080418,093900,1.1847,1.1848,1.1847,1.1848
AUDNZD,20080418,094000,1.1848,1.1850,1.1848,1.1849
AUDNZD,20080418,094100,1.1848,1.1849,1.1848,1.1849
AUDNZD,20080418,094200,1.1849,1.1849,1.1849,1.1849
AUDNZD,20080418,094300,1.1848,1.1848,1.1848,1.1848
AUDNZD,20080418,094400,1.1848,1.1848,1.1847,1.1847
AUDNZD,20080418,094500,1.1847,1.1849,1.1847,1.1849
AUDNZD,20080418,094600,1.1849,1.1849,1.1848,1.1848
AUDNZD,20080418,094700,1.1848,1.1848,1.1848,1.1848
AUDNZD,20080418,094800,1.1848,1.1848,1.1848,1.1848
AUDNZD,20080418,094900,1.1848,1.1849,1.1848,1.1849
AUDNZD,20080418,095000,1.1848,1.1850,1.1848,1.1849
AUDNZD,20080418,095100,1.1849,1.1849,1.1846,1.1847
AUDNZD,20080418,095200,1.1848,1.1849,1.1848,1.1849
AUDNZD,20080418,095300,1.1851,1.1853,1.1851,1.1852
AUDNZD,20080418,095400,1.1851,1.1851,1.1849,1.1851
AUDNZD,20080418,095500,1.1851,1.1851,1.1848,1.1848
AUDNZD,20080418,095600,1.1847,1.1849,1.1847,1.1848
AUDNZD,20080418,095700,1.1849,1.1852,1.1849,1.1849
AUDNZD,20080418,095800,1.1849,1.1849,1.1845,1.1845
AUDNZD,20080418,095900,1.1844,1.1846,1.1842,1.1846
AUDNZD,20080418,100000,1.1845,1.1845,1.1844,1.1844
AUDNZD,20080418,100100,1.1843,1.1844,1.1842,1.1844
AUDNZD,20080418,100200,1.1844,1.1844,1.1843,1.1843
AUDNZD,20080418,100300,1.1843,1.1843,1.1842,1.1842
AUDNZD,20080418,100400,1.1842,1.1845,1.1842,1.1845
AUDNZD,20080418,100500,1.1845,1.1845,1.1842,1.1842
AUDNZD,20080418,100600,1.1841,1.1845,1.1841,1.1845
AUDNZD,20080418,100700,1.1844,1.1844,1.1842,1.1842
AUDNZD,20080418,100800,1.1843,1.1843,1.1842,1.1842
AUDNZD,20080418,100900,1.1841,1.1841,1.1838,1.1838
AUDNZD,20080418,101000,1.1838,1.1838,1.1837,1.1837
AUDNZD,20080418,101100,1.1838,1.1841,1.1838,1.1840
AUDNZD,20080418,101200,1.1839,1.1840,1.1839,1.1840
AUDNZD,20080418,101300,1.1840,1.1844,1.1840,1.1844
AUDNZD,20080418,101400,1.1844,1.1844,1.1844,1.1844
AUDNZD,20080418,101500,1.1844,1.1844,1.1842,1.1842
AUDNZD,20080418,101600,1.1843,1.1843,1.1842,1.1843
AUDNZD,20080418,101700,1.1845,1.1845,1.1842,1.1844
AUDNZD,20080418,101800,1.1842,1.1842,1.1840,1.1840
AUDNZD,20080418,101900,1.1841,1.1842,1.1841,1.1842
AUDNZD,20080418,102000,1.1841,1.1842,1.1841,1.1842
AUDNZD,20080418,102100,1.1842,1.1843,1.1842,1.1843
AUDNZD,20080418,102200,1.1842,1.1843,1.1840,1.1843
AUDNZD,20080418,102300,1.1844,1.1845,1.1844,1.1845
AUDNZD,20080418,102400,1.1845,1.1845,1.1845,1.1845
AUDNZD,20080418,102500,1.1845,1.1846,1.1844,1.1846
AUDNZD,20080418,102600,1.1847,1.1850,1.1847,1.1850
AUDNZD,20080418,102700,1.1851,1.1851,1.1849,1.1849
AUDNZD,20080418,102800,1.1849,1.1849,1.1848,1.1849
AUDNZD,20080418,102900,1.1850,1.1850,1.1846,1.1846
AUDNZD,20080418,103000,1.1845,1.1845,1.1843,1.1843
AUDNZD,20080418,103100,1.1844,1.1844,1.1842,1.1842
AUDNZD,20080418,103200,1.1842,1.1844,1.1842,1.1844
AUDNZD,20080418,103300,1.1845,1.1847,1.1845,1.1846
AUDNZD,20080418,103400,1.1845,1.1845,1.1845,1.1845
AUDNZD,20080418,103500,1.1846,1.1851,1.1846,1.1851
AUDNZD,20080418,103600,1.1849,1.1849,1.1849,1.1849
AUDNZD,20080418,103700,1.1848,1.1849,1.1848,1.1849
AUDNZD,20080418,103800,1.1849,1.1852,1.1849,1.1852
AUDNZD,20080418,103900,1.1851,1.1851,1.1851,1.1851
AUDNZD,20080418,104000,1.1851,1.1851,1.1851,1.1851
AUDNZD,20080418,104100,1.1851,1.1852,1.1851,1.1852
AUDNZD,20080418,104200,1.1854,1.1855,1.1853,1.1853
AUDNZD,20080418,104300,1.1852,1.1855,1.1852,1.1855
AUDNZD,20080418,104400,1.1855,1.1855,1.1854,1.1854
AUDNZD,20080418,104500,1.1855,1.1855,1.1855,1.1855
AUDNZD,20080418,104600,1.1854,1.1856,1.1854,1.1856
AUDNZD,20080418,104700,1.1857,1.1857,1.1856,1.1856
AUDNZD,20080418,104800,1.1855,1.1855,1.1855,1.1855
AUDNZD,20080418,104900,1.1855,1.1856,1.1855,1.1856
AUDNZD,20080418,105000,1.1857,1.1857,1.1857,1.1857
AUDNZD,20080418,105100,1.1857,1.1857,1.1857,1.1857
AUDNZD,20080418,105200,1.1858,1.1860,1.1858,1.1860
AUDNZD,20080418,105300,1.1860,1.1860,1.1856,1.1860
AUDNZD,20080418,105400,1.1861,1.1863,1.1861,1.1863
AUDNZD,20080418,105500,1.1863,1.1863,1.1863,1.1863
AUDNZD,20080418,105600,1.1862,1.1862,1.1860,1.1860
AUDNZD,20080418,105700,1.1861,1.1861,1.1861,1.1861
AUDNZD,20080418,105800,1.1861,1.1861,1.1859,1.1860
AUDNZD,20080418,105900,1.1860,1.1860,1.1859,1.1859
AUDNZD,20080418,110000,1.1860,1.1860,1.1860,1.1860
AUDNZD,20080418,110100,1.1861,1.1863,1.1861,1.1863
AUDNZD,20080418,110200,1.1863,1.1863,1.1863,1.1863
AUDNZD,20080418,110300,1.1863,1.1863,1.1861,1.1862
AUDNZD,20080418,110400,1.1862,1.1862,1.1861,1.1861
AUDNZD,20080418,110500,1.1861,1.1861,1.1860,1.1861
AUDNZD,20080418,110600,1.1863,1.1865,1.1863,1.1865
AUDNZD,20080418,110700,1.1865,1.1866,1.1864,1.1865
AUDNZD,20080418,110800,1.1866,1.1866,1.1866,1.1866
AUDNZD,20080418,110900,1.1866,1.1866,1.1865,1.1866
AUDNZD,20080418,111000,1.1868,1.1869,1.1865,1.1869
AUDNZD,20080418,111100,1.1870,1.1870,1.1868,1.1868
AUDNZD,20080418,111200,1.1867,1.1867,1.1866,1.1866
AUDNZD,20080418,111300,1.1867,1.1869,1.1867,1.1868
AUDNZD,20080418,111400,1.1869,1.1871,1.1869,1.1871
AUDNZD,20080418,111500,1.1872,1.1872,1.1869,1.1869
AUDNZD,20080418,111600,1.1870,1.1870,1.1870,1.1870
AUDNZD,20080418,111700,1.1870,1.1870,1.1870,1.1870
AUDNZD,20080418,111800,1.1870,1.1876,1.1870,1.1876
AUDNZD,20080418,111900,1.1877,1.1877,1.1874,1.1874
AUDNZD,20080418,112000,1.1873,1.1873,1.1870,1.1870
AUDNZD,20080418,112100,1.1870,1.1874,1.1870,1.1870
AUDNZD,20080418,112200,1.1872,1.1875,1.1872,1.1875
AUDNZD,20080418,112300,1.1875,1.1880,1.1875,1.1880
AUDNZD,20080418,112400,1.1879,1.1879,1.1876,1.1876
AUDNZD,20080418,112500,1.1877,1.1877,1.1877,1.1877
AUDNZD,20080418,112600,1.1877,1.1877,1.1875,1.1875
AUDNZD,20080418,112700,1.1876,1.1878,1.1876,1.1878
AUDNZD,20080418,112800,1.1879,1.1880,1.1879,1.1880
AUDNZD,20080418,112900,1.1879,1.1879,1.1878,1.1878
AUDNZD,20080418,113000,1.1877,1.1879,1.1877,1.1879
AUDNZD,20080418,113100,1.1880,1.1881,1.1880,1.1881
AUDNZD,20080418,113200,1.1881,1.1882,1.1880,1.1880
AUDNZD,20080418,113300,1.1880,1.1880,1.1880,1.1880
AUDNZD,20080418,113400,1.1881,1.1881,1.1880,1.1880
AUDNZD,20080418,113500,1.1879,1.1879,1.1878,1.1878
AUDNZD,20080418,113600,1.1878,1.1879,1.1878,1.1879
AUDNZD,20080418,113700,1.1880,1.1880,1.1878,1.1878
AUDNZD,20080418,113800,1.1879,1.1879,1.1879,1.1879
AUDNZD,20080418,113900,1.1877,1.1878,1.1876,1.1878
AUDNZD,20080418,114000,1.1879,1.1879,1.1877,1.1878
AUDNZD,20080418,114100,1.1879,1.1880,1.1879,1.1880
AUDNZD,20080418,114200,1.1880,1.1880,1.1878,1.1878
AUDNZD,20080418,114300,1.1879,1.1880,1.1879,1.1880
AUDNZD,20080418,114400,1.1880,1.1880,1.1877,1.1877
AUDNZD,20080418,114500,1.1879,1.1879,1.1878,1.1878
AUDNZD,20080418,114600,1.1879,1.1881,1.1879,1.1881
AUDNZD,20080418,114700,1.1880,1.1880,1.1879,1.1880
AUDNZD,20080418,114800,1.1880,1.1881,1.1879,1.1879
AUDNZD,20080418,114900,1.1878,1.1878,1.1876,1.1876
AUDNZD,20080418,115000,1.1876,1.1880,1.1876,1.1880
AUDNZD,20080418,115100,1.1881,1.1884,1.1881,1.1884
AUDNZD,20080418,115200,1.1883,1.1883,1.1882,1.1882
AUDNZD,20080418,115300,1.1883,1.1884,1.1881,1.1882
AUDNZD,20080418,115400,1.1881,1.1882,1.1880,1.1882
AUDNZD,20080418,115500,1.1881,1.1881,1.1879,1.1879
AUDNZD,20080418,115600,1.1877,1.1878,1.1877,1.1877
AUDNZD,20080418,115700,1.1877,1.1877,1.1876,1.1877
AUDNZD,20080418,115800,1.1878,1.1878,1.1872,1.1872
AUDNZD,20080418,115900,1.1871,1.1872,1.1870,1.1872
AUDNZD,20080418,120000,1.1873,1.1875,1.1873,1.1875
AUDNZD,20080418,120100,1.1874,1.1874,1.1870,1.1870
AUDNZD,20080418,120200,1.1870,1.1870,1.1869,1.1869
AUDNZD,20080418,120300,1.1869,1.1870,1.1868,1.1870
AUDNZD,20080418,120400,1.1870,1.1870,1.1868,1.1868
AUDNZD,20080418,120500,1.1867,1.1868,1.1867,1.1868
AUDNZD,20080418,120600,1.1869,1.1869,1.1869,1.1869
AUDNZD,20080418,120700,1.1869,1.1869,1.1868,1.1868
AUDNZD,20080418,120800,1.1869,1.1869,1.1867,1.1867
AUDNZD,20080418,120900,1.1868,1.1868,1.1866,1.1867
AUDNZD,20080418,121000,1.1867,1.1869,1.1867,1.1869
AUDNZD,20080418,121100,1.1870,1.1872,1.1870,1.1871
AUDNZD,20080418,121200,1.1870,1.1870,1.1868,1.1870
AUDNZD,20080418,121300,1.1870,1.1870,1.1868,1.1869
AUDNZD,20080418,121400,1.1868,1.1868,1.1867,1.1868
AUDNZD,20080418,121500,1.1869,1.1869,1.1868,1.1868
AUDNZD,20080418,121600,1.1867,1.1872,1.1867,1.1872
AUDNZD,20080418,121700,1.1871,1.1871,1.1867,1.1867
AUDNZD,20080418,121800,1.1866,1.1866,1.1864,1.1864
AUDNZD,20080418,121900,1.1863,1.1865,1.1863,1.1865
AUDNZD,20080418,122000,1.1865,1.1866,1.1865,1.1865
AUDNZD,20080418,122100,1.1863,1.1863,1.1863,1.1863
AUDNZD,20080418,122200,1.1862,1.1862,1.1862,1.1862
AUDNZD,20080418,122300,1.1862,1.1862,1.1861,1.1861
AUDNZD,20080418,122400,1.1862,1.1864,1.1860,1.1864
AUDNZD,20080418,122500,1.1865,1.1865,1.1863,1.1863
AUDNZD,20080418,122600,1.1864,1.1865,1.1861,1.1861
AUDNZD,20080418,122700,1.1861,1.1867,1.1861,1.1867
AUDNZD,20080418,122800,1.1866,1.1866,1.1861,1.1861
AUDNZD,20080418,122900,1.1861,1.1861,1.1860,1.1860
AUDNZD,20080418,123000,1.1860,1.1863,1.1860,1.1863
AUDNZD,20080418,123100,1.1863,1.1872,1.1863,1.1872
AUDNZD,20080418,123200,1.1870,1.1875,1.1870,1.1874
AUDNZD,20080418,123300,1.1875,1.1877,1.1875,1.1875
AUDNZD,20080418,123400,1.1876,1.1878,1.1870,1.1874
AUDNZD,20080418,123500,1.1875,1.1875,1.1867,1.1867
AUDNZD,20080418,123600,1.1868,1.1872,1.1868,1.1869
AUDNZD,20080418,123700,1.1868,1.1878,1.1867,1.1878
AUDNZD,20080418,123800,1.1879,1.1879,1.1870,1.1876
AUDNZD,20080418,123900,1.1874,1.1874,1.1870,1.1870
AUDNZD,20080418,124000,1.1872,1.1873,1.1872,1.1873
AUDNZD,20080418,124100,1.1874,1.1874,1.1868,1.1870
AUDNZD,20080418,124200,1.1869,1.1873,1.1868,1.1868
AUDNZD,20080418,124300,1.1867,1.1867,1.1867,1.1867
AUDNZD,20080418,124400,1.1867,1.1868,1.1865,1.1868
AUDNZD,20080418,124500,1.1868,1.1868,1.1867,1.1867
AUDNZD,20080418,124600,1.1867,1.1868,1.1865,1.1865
AUDNZD,20080418,124700,1.1864,1.1870,1.1864,1.1870
AUDNZD,20080418,124800,1.1871,1.1871,1.1869,1.1870
AUDNZD,20080418,124900,1.1871,1.1876,1.1871,1.1876
AUDNZD,20080418,125000,1.1876,1.1876,1.1876,1.1876
AUDNZD,20080418,125100,1.1877,1.1877,1.1869,1.1869
AUDNZD,20080418,125200,1.1870,1.1873,1.1870,1.1873
AUDNZD,20080418,125300,1.1872,1.1872,1.1869,1.1869
AUDNZD,20080418,125400,1.1870,1.1871,1.1866,1.1866
AUDNZD,20080418,125500,1.1865,1.1865,1.1860,1.1863
AUDNZD,20080418,125600,1.1864,1.1865,1.1861,1.1861
AUDNZD,20080418,125700,1.1858,1.1861,1.1856,1.1861
AUDNZD,20080418,125800,1.1861,1.1863,1.1861,1.1862
AUDNZD,20080418,125900,1.1862,1.1862,1.1859,1.1860
AUDNZD,20080418,130000,1.1862,1.1862,1.1861,1.1861
AUDNZD,20080418,130100,1.1861,1.1862,1.1861,1.1862
AUDNZD,20080418,130200,1.1863,1.1863,1.1862,1.1862
AUDNZD,20080418,130300,1.1863,1.1865,1.1863,1.1865
AUDNZD,20080418,130400,1.1866,1.1867,1.1865,1.1865
AUDNZD,20080418,130500,1.1865,1.1865,1.1863,1.1863
AUDNZD,20080418,130600,1.1863,1.1863,1.1860,1.1860
AUDNZD,20080418,130700,1.1861,1.1862,1.1861,1.1862
AUDNZD,20080418,130800,1.1862,1.1863,1.1862,1.1863
AUDNZD,20080418,130900,1.1862,1.1862,1.1859,1.1859
AUDNZD,20080418,131000,1.1860,1.1860,1.1859,1.1859
AUDNZD,20080418,131100,1.1859,1.1862,1.1859,1.1862
AUDNZD,20080418,131200,1.1862,1.1864,1.1859,1.1859
AUDNZD,20080418,131300,1.1857,1.1859,1.1857,1.1859
AUDNZD,20080418,131400,1.1860,1.1862,1.1860,1.1861
AUDNZD,20080418,131500,1.1861,1.1861,1.1859,1.1860
AUDNZD,20080418,131600,1.1861,1.1862,1.1860,1.1860
AUDNZD,20080418,131700,1.1859,1.1860,1.1857,1.1860
AUDNZD,20080418,131800,1.1861,1.1861,1.1860,1.1860
AUDNZD,20080418,131900,1.1860,1.1861,1.1860,1.1860
AUDNZD,20080418,132000,1.1860,1.1863,1.1860,1.1863
AUDNZD,20080418,132100,1.1863,1.1863,1.1863,1.1863
AUDNZD,20080418,132200,1.1863,1.1863,1.1858,1.1858
AUDNZD,20080418,132300,1.1859,1.1859,1.1858,1.1858
AUDNZD,20080418,132400,1.1858,1.1860,1.1858,1.1860
AUDNZD,20080418,132500,1.1861,1.1863,1.1861,1.1862
AUDNZD,20080418,132600,1.1860,1.1860,1.1856,1.1856
AUDNZD,20080418,132700,1.1857,1.1860,1.1857,1.1858
AUDNZD,20080418,132800,1.1860,1.1861,1.1859,1.1860
AUDNZD,20080418,132900,1.1859,1.1859,1.1857,1.1858
AUDNZD,20080418,133000,1.1858,1.1858,1.1857,1.1857
AUDNZD,20080418,133100,1.1857,1.1857,1.1857,1.1857
AUDNZD,20080418,133200,1.1858,1.1861,1.1858,1.1861
AUDNZD,20080418,133300,1.1861,1.1861,1.1858,1.1860
AUDNZD,20080418,133400,1.1861,1.1861,1.1858,1.1859
AUDNZD,20080418,133500,1.1860,1.1862,1.1858,1.1862
AUDNZD,20080418,133600,1.1861,1.1861,1.1858,1.1858
AUDNZD,20080418,133700,1.1859,1.1860,1.1859,1.1860
AUDNZD,20080418,133800,1.1860,1.1860,1.1858,1.1858
AUDNZD,20080418,133900,1.1858,1.1858,1.1855,1.1855
AUDNZD,20080418,134000,1.1855,1.1856,1.1855,1.1855
AUDNZD,20080418,134100,1.1855,1.1860,1.1855,1.1860
AUDNZD,20080418,134200,1.1860,1.1860,1.1854,1.1854
AUDNZD,20080418,134300,1.1853,1.1853,1.1848,1.1848
AUDNZD,20080418,134400,1.1849,1.1849,1.1846,1.1847
AUDNZD,20080418,134500,1.1846,1.1852,1.1846,1.1849
AUDNZD,20080418,134600,1.1848,1.1848,1.1846,1.1846
AUDNZD,20080418,134700,1.1846,1.1846,1.1844,1.1845
AUDNZD,20080418,134800,1.1845,1.1845,1.1845,1.1845
AUDNZD,20080418,134900,1.1844,1.1844,1.1841,1.1841
AUDNZD,20080418,135000,1.1841,1.1844,1.1841,1.1844
AUDNZD,20080418,135100,1.1842,1.1842,1.1840,1.1840
AUDNZD,20080418,135200,1.1841,1.1842,1.1840,1.1840
AUDNZD,20080418,135300,1.1839,1.1840,1.1839,1.1839
AUDNZD,20080418,135400,1.1838,1.1841,1.1838,1.1841
AUDNZD,20080418,135500,1.1842,1.1842,1.1840,1.1840
AUDNZD,20080418,135600,1.1840,1.1840,1.1837,1.1837
AUDNZD,20080418,135700,1.1839,1.1847,1.1839,1.1845
AUDNZD,20080418,135800,1.1843,1.1844,1.1842,1.1844
AUDNZD,20080418,135900,1.1845,1.1846,1.1843,1.1843
AUDNZD,20080418,140000,1.1842,1.1842,1.1837,1.1837
AUDNZD,20080418,140100,1.1835,1.1836,1.1831,1.1832
AUDNZD,20080418,140200,1.1830,1.1842,1.1830,1.1840
AUDNZD,20080418,140300,1.1839,1.1841,1.1837,1.1841
AUDNZD,20080418,140400,1.1842,1.1848,1.1842,1.1843
AUDNZD,20080418,140500,1.1844,1.1844,1.1837,1.1837
AUDNZD,20080418,140600,1.1838,1.1838,1.1829,1.1829
AUDNZD,20080418,140700,1.1830,1.1836,1.1830,1.1835
AUDNZD,20080418,140800,1.1834,1.1836,1.1834,1.1835
AUDNZD,20080418,140900,1.1834,1.1834,1.1826,1.1828
AUDNZD,20080418,141000,1.1829,1.1830,1.1825,1.1825
AUDNZD,20080418,141100,1.1826,1.1827,1.1825,1.1826
AUDNZD,20080418,141200,1.1828,1.1828,1.1823,1.1823
AUDNZD,20080418,141300,1.1824,1.1828,1.1824,1.1828
AUDNZD,20080418,141400,1.1827,1.1831,1.1827,1.1831
AUDNZD,20080418,141500,1.1831,1.1832,1.1829,1.1829
AUDNZD,20080418,141600,1.1828,1.1828,1.1823,1.1827
AUDNZD,20080418,141700,1.1827,1.1827,1.1825,1.1825
AUDNZD,20080418,141800,1.1825,1.1826,1.1825,1.1826
AUDNZD,20080418,141900,1.1826,1.1828,1.1826,1.1828
AUDNZD,20080418,142000,1.1827,1.1828,1.1827,1.1827
AUDNZD,20080418,142100,1.1826,1.1826,1.1818,1.1825
AUDNZD,20080418,142200,1.1827,1.1827,1.1823,1.1823
AUDNZD,20080418,142300,1.1821,1.1821,1.1821,1.1821
AUDNZD,20080418,142400,1.1821,1.1822,1.1819,1.1820
AUDNZD,20080418,142500,1.1821,1.1821,1.1816,1.1816
AUDNZD,20080418,142600,1.1816,1.1816,1.1812,1.1812
AUDNZD,20080418,142700,1.1813,1.1816,1.1813,1.1814
AUDNZD,20080418,142800,1.1815,1.1820,1.1812,1.1812
AUDNZD,20080418,142900,1.1808,1.1812,1.1806,1.1812
AUDNZD,20080418,143000,1.1814,1.1816,1.1814,1.1816
AUDNZD,20080418,143100,1.1817,1.1818,1.1817,1.1817
AUDNZD,20080418,143200,1.1818,1.1818,1.1813,1.1813
AUDNZD,20080418,143300,1.1812,1.1815,1.1812,1.1815
AUDNZD,20080418,143400,1.1816,1.1816,1.1811,1.1811
AUDNZD,20080418,143500,1.1810,1.1814,1.1810,1.1814
AUDNZD,20080418,143600,1.1814,1.1814,1.1813,1.1814
AUDNZD,20080418,143700,1.1815,1.1817,1.1815,1.1816
AUDNZD,20080418,143800,1.1816,1.1816,1.1807,1.1807
AUDNZD,20080418,143900,1.1806,1.1812,1.1804,1.1812
AUDNZD,20080418,144000,1.1811,1.1811,1.1808,1.1808
AUDNZD,20080418,144100,1.1809,1.1812,1.1809,1.1812
AUDNZD,20080418,144200,1.1812,1.1814,1.1812,1.1814
AUDNZD,20080418,144300,1.1815,1.1815,1.1812,1.1812
AUDNZD,20080418,144400,1.1812,1.1812,1.1811,1.1811
AUDNZD,20080418,144500,1.1810,1.1817,1.1810,1.1816
AUDNZD,20080418,144600,1.1817,1.1822,1.1817,1.1817
AUDNZD,20080418,144700,1.1815,1.1821,1.1815,1.1818
AUDNZD,20080418,144800,1.1817,1.1818,1.1812,1.1812
AUDNZD,20080418,144900,1.1813,1.1813,1.1806,1.1806
AUDNZD,20080418,145000,1.1805,1.1808,1.1805,1.1808
AUDNZD,20080418,145100,1.1809,1.1810,1.1808,1.1810
AUDNZD,20080418,145200,1.1811,1.1811,1.1808,1.1808
AUDNZD,20080418,145300,1.1807,1.1808,1.1805,1.1805
AUDNZD,20080418,145400,1.1804,1.1807,1.1804,1.1807
AUDNZD,20080418,145500,1.1807,1.1809,1.1805,1.1809
AUDNZD,20080418,145600,1.1810,1.1812,1.1810,1.1811
AUDNZD,20080418,145700,1.1811,1.1812,1.1811,1.1811
AUDNZD,20080418,145800,1.1811,1.1811,1.1809,1.1809
AUDNZD,20080418,145900,1.1809,1.1810,1.1809,1.1810
AUDNZD,20080418,150000,1.1811,1.1812,1.1811,1.1812
AUDNZD,20080418,150100,1.1812,1.1812,1.1812,1.1812
AUDNZD,20080418,150200,1.1812,1.1812,1.1812,1.1812
AUDNZD,20080418,150300,1.1812,1.1812,1.1809,1.1809
AUDNZD,20080418,150400,1.1809,1.1812,1.1809,1.1812
AUDNZD,20080418,150500,1.1813,1.1814,1.1813,1.1813
AUDNZD,20080418,150600,1.1813,1.1813,1.1812,1.1813
AUDNZD,20080418,150700,1.1814,1.1814,1.1810,1.1810
AUDNZD,20080418,150800,1.1809,1.1809,1.1807,1.1809
AUDNZD,20080418,150900,1.1810,1.1810,1.1809,1.1810
AUDNZD,20080418,151000,1.1809,1.1809,1.1806,1.1806
AUDNZD,20080418,151100,1.1805,1.1805,1.1803,1.1804
AUDNZD,20080418,151200,1.1805,1.1805,1.1804,1.1805
AUDNZD,20080418,151300,1.1805,1.1805,1.1805,1.1805
AUDNZD,20080418,151400,1.1805,1.1812,1.1805,1.1807
AUDNZD,20080418,151500,1.1806,1.1807,1.1800,1.1801
AUDNZD,20080418,151600,1.1800,1.1800,1.1797,1.1797
AUDNZD,20080418,151700,1.1798,1.1798,1.1797,1.1798
AUDNZD,20080418,151800,1.1800,1.1803,1.1800,1.1802
AUDNZD,20080418,151900,1.1802,1.1804,1.1802,1.1804
AUDNZD,20080418,152000,1.1803,1.1803,1.1799,1.1799
AUDNZD,20080418,152100,1.1799,1.1799,1.1798,1.1798
AUDNZD,20080418,152200,1.1798,1.1802,1.1798,1.1802
AUDNZD,20080418,152300,1.1803,1.1803,1.1802,1.1802
AUDNZD,20080418,152400,1.1802,1.1803,1.1801,1.1802
AUDNZD,20080418,152500,1.1802,1.1802,1.1801,1.1802
AUDNZD,20080418,152600,1.1803,1.1805,1.1803,1.1804
AUDNZD,20080418,152700,1.1804,1.1806,1.1804,1.1806
AUDNZD,20080418,152800,1.1807,1.1809,1.1807,1.1809
AUDNZD,20080418,152900,1.1808,1.1808,1.1807,1.1807
AUDNZD,20080418,153000,1.1807,1.1807,1.1803,1.1803
AUDNZD,20080418,153100,1.1804,1.1804,1.1804,1.1804
AUDNZD,20080418,153200,1.1805,1.1806,1.1802,1.1802
AUDNZD,20080418,153300,1.1803,1.1805,1.1803,1.1805
AUDNZD,20080418,153400,1.1806,1.1806,1.1805,1.1805
AUDNZD,20080418,153500,1.1804,1.1804,1.1803,1.1803
AUDNZD,20080418,153600,1.1804,1.1805,1.1804,1.1805
AUDNZD,20080418,153700,1.1805,1.1805,1.1801,1.1801
AUDNZD,20080418,153800,1.1799,1.1799,1.1796,1.1796
AUDNZD,20080418,153900,1.1796,1.1798,1.1795,1.1798
AUDNZD,20080418,154000,1.1799,1.1802,1.1798,1.1798
AUDNZD,20080418,154100,1.1800,1.1802,1.1800,1.1801
AUDNZD,20080418,154200,1.1802,1.1803,1.1802,1.1803
AUDNZD,20080418,154300,1.1804,1.1805,1.1804,1.1805
AUDNZD,20080418,154400,1.1805,1.1805,1.1800,1.1800
AUDNZD,20080418,154500,1.1798,1.1802,1.1796,1.1802
AUDNZD,20080418,154600,1.1800,1.1804,1.1800,1.1804
AUDNZD,20080418,154700,1.1805,1.1806,1.1803,1.1806
AUDNZD,20080418,154800,1.1807,1.1808,1.1805,1.1805
AUDNZD,20080418,154900,1.1808,1.1812,1.1808,1.1811
AUDNZD,20080418,155000,1.1812,1.1812,1.1810,1.1810
AUDNZD,20080418,155100,1.1809,1.1809,1.1808,1.1808
AUDNZD,20080418,155200,1.1807,1.1807,1.1803,1.1806
AUDNZD,20080418,155300,1.1805,1.1808,1.1805,1.1808
AUDNZD,20080418,155400,1.1807,1.1808,1.1804,1.1807
AUDNZD,20080418,155500,1.1808,1.1811,1.1808,1.1811
AUDNZD,20080418,155600,1.1812,1.1812,1.1811,1.1811
AUDNZD,20080418,155700,1.1810,1.1810,1.1807,1.1808
AUDNZD,20080418,155800,1.1807,1.1809,1.1807,1.1808
AUDNZD,20080418,155900,1.1808,1.1808,1.1804,1.1804
AUDNZD,20080418,160000,1.1804,1.1804,1.1799,1.1802
AUDNZD,20080418,160100,1.1801,1.1801,1.1796,1.1796
AUDNZD,20080418,160200,1.1797,1.1798,1.1797,1.1797
AUDNZD,20080418,160300,1.1797,1.1800,1.1797,1.1800
AUDNZD,20080418,160400,1.1800,1.1800,1.1797,1.1797
AUDNZD,20080418,160500,1.1798,1.1799,1.1798,1.1799
AUDNZD,20080418,160600,1.1800,1.1809,1.1800,1.1809
AUDNZD,20080418,160700,1.1810,1.1810,1.1805,1.1805
AUDNZD,20080418,160800,1.1803,1.1806,1.1802,1.1805
AUDNZD,20080418,160900,1.1806,1.1807,1.1804,1.1807
AUDNZD,20080418,161000,1.1805,1.1805,1.1800,1.1801
AUDNZD,20080418,161100,1.1801,1.1808,1.1801,1.1805
AUDNZD,20080418,161200,1.1803,1.1803,1.1800,1.1800
AUDNZD,20080418,161300,1.1798,1.1798,1.1794,1.1794
AUDNZD,20080418,161400,1.1795,1.1796,1.1795,1.1795
AUDNZD,20080418,161500,1.1796,1.1799,1.1796,1.1799
AUDNZD,20080418,161600,1.1799,1.1800,1.1799,1.1800
AUDNZD,20080418,161700,1.1801,1.1802,1.1800,1.1801
AUDNZD,20080418,161800,1.1800,1.1800,1.1795,1.1795
AUDNZD,20080418,161900,1.1796,1.1798,1.1796,1.1797
AUDNZD,20080418,162000,1.1798,1.1798,1.1793,1.1793
AUDNZD,20080418,162100,1.1794,1.1796,1.1794,1.1795
AUDNZD,20080418,162200,1.1796,1.1796,1.1794,1.1796
AUDNZD,20080418,162300,1.1795,1.1795,1.1791,1.1793
AUDNZD,20080418,162400,1.1794,1.1794,1.1793,1.1793
AUDNZD,20080418,162500,1.1792,1.1794,1.1788,1.1788
AUDNZD,20080418,162600,1.1788,1.1788,1.1788,1.1788
AUDNZD,20080418,162700,1.1788,1.1788,1.1778,1.1779
AUDNZD,20080418,162800,1.1781,1.1794,1.1781,1.1793
AUDNZD,20080418,162900,1.1791,1.1793,1.1791,1.1791
AUDNZD,20080418,163000,1.1791,1.1791,1.1791,1.1791
AUDNZD,20080418,163100,1.1790,1.1790,1.1788,1.1789
AUDNZD,20080418,163200,1.1790,1.1790,1.1789,1.1790
AUDNZD,20080418,163300,1.1790,1.1790,1.1788,1.1789
AUDNZD,20080418,163400,1.1790,1.1791,1.1785,1.1785
AUDNZD,20080418,163500,1.1784,1.1784,1.1781,1.1783
AUDNZD,20080418,163600,1.1784,1.1784,1.1777,1.1777
AUDNZD,20080418,163700,1.1780,1.1786,1.1780,1.1786
AUDNZD,20080418,163800,1.1785,1.1786,1.1784,1.1786
AUDNZD,20080418,163900,1.1785,1.1789,1.1784,1.1788
AUDNZD,20080418,164000,1.1787,1.1787,1.1782,1.1782
AUDNZD,20080418,164100,1.1782,1.1784,1.1781,1.1784
AUDNZD,20080418,164200,1.1784,1.1784,1.1783,1.1783
AUDNZD,20080418,164300,1.1783,1.1784,1.1782,1.1784
AUDNZD,20080418,164400,1.1783,1.1790,1.1783,1.1790
AUDNZD,20080418,164500,1.1791,1.1798,1.1789,1.1798
AUDNZD,20080418,164600,1.1797,1.1797,1.1795,1.1797
AUDNZD,20080418,164700,1.1798,1.1801,1.1798,1.1801
AUDNZD,20080418,164800,1.1800,1.1800,1.1797,1.1798
AUDNZD,20080418,164900,1.1800,1.1800,1.1796,1.1796
AUDNZD,20080418,165000,1.1798,1.1798,1.1795,1.1795
AUDNZD,20080418,165100,1.1794,1.1807,1.1793,1.1807
AUDNZD,20080418,165200,1.1807,1.1809,1.1805,1.1805
AUDNZD,20080418,165300,1.1804,1.1804,1.1796,1.1796
AUDNZD,20080418,165400,1.1795,1.1795,1.1791,1.1791
AUDNZD,20080418,165500,1.1792,1.1792,1.1789,1.1789
AUDNZD,20080418,165600,1.1788,1.1788,1.1784,1.1784
AUDNZD,20080418,165700,1.1784,1.1786,1.1782,1.1786
AUDNZD,20080418,165800,1.1787,1.1790,1.1787,1.1790
AUDNZD,20080418,165900,1.1791,1.1796,1.1791,1.1796
AUDNZD,20080418,170000,1.1797,1.1803,1.1797,1.1803
AUDNZD,20080418,170100,1.1800,1.1800,1.1793,1.1794
AUDNZD,20080418,170200,1.1793,1.1793,1.1786,1.1787
AUDNZD,20080418,170300,1.1788,1.1788,1.1784,1.1786
AUDNZD,20080418,170400,1.1789,1.1789,1.1787,1.1787
AUDNZD,20080418,170500,1.1786,1.1788,1.1786,1.1788
AUDNZD,20080418,170600,1.1787,1.1787,1.1784,1.1784
AUDNZD,20080418,170700,1.1784,1.1784,1.1784,1.1784
AUDNZD,20080418,170800,1.1783,1.1783,1.1782,1.1782
AUDNZD,20080418,170900,1.1782,1.1784,1.1782,1.1784
AUDNZD,20080418,171000,1.1787,1.1788,1.1787,1.1787
AUDNZD,20080418,171100,1.1787,1.1787,1.1787,1.1787
AUDNZD,20080418,171200,1.1788,1.1790,1.1788,1.1790
AUDNZD,20080418,171300,1.1791,1.1796,1.1791,1.1796
AUDNZD,20080418,171400,1.1797,1.1798,1.1795,1.1795
AUDNZD,20080418,171500,1.1794,1.1798,1.1788,1.1798
AUDNZD,20080418,171600,1.1799,1.1803,1.1799,1.1800
AUDNZD,20080418,171700,1.1798,1.1800,1.1798,1.1798
AUDNZD,20080418,171800,1.1796,1.1796,1.1795,1.1795
AUDNZD,20080418,171900,1.1795,1.1796,1.1795,1.1796
AUDNZD,20080418,172000,1.1795,1.1798,1.1795,1.1798
AUDNZD,20080418,172100,1.1798,1.1803,1.1798,1.1803
AUDNZD,20080418,172200,1.1804,1.1804,1.1801,1.1801
AUDNZD,20080418,172300,1.1802,1.1803,1.1802,1.1803
AUDNZD,20080418,172400,1.1803,1.1803,1.1802,1.1802
AUDNZD,20080418,172500,1.1802,1.1804,1.1802,1.1804
AUDNZD,20080418,172600,1.1803,1.1809,1.1800,1.1809
AUDNZD,20080418,172700,1.1808,1.1808,1.1803,1.1803
AUDNZD,20080418,172800,1.1802,1.1802,1.1800,1.1800
AUDNZD,20080418,172900,1.1799,1.1799,1.1797,1.1797
AUDNZD,20080418,173000,1.1795,1.1795,1.1793,1.1793
AUDNZD,20080418,173100,1.1793,1.1796,1.1793,1.1796
AUDNZD,20080418,173200,1.1797,1.1797,1.1790,1.1790
AUDNZD,20080418,173300,1.1788,1.1788,1.1785,1.1785
AUDNZD,20080418,173400,1.1787,1.1801,1.1787,1.1798
AUDNZD,20080418,173500,1.1799,1.1800,1.1796,1.1796
AUDNZD,20080418,173600,1.1795,1.1795,1.1794,1.1795
AUDNZD,20080418,173700,1.1795,1.1801,1.1795,1.1801
AUDNZD,20080418,173800,1.1803,1.1803,1.1802,1.1802
AUDNZD,20080418,173900,1.1802,1.1805,1.1802,1.1805
AUDNZD,20080418,174000,1.1807,1.1807,1.1805,1.1805
AUDNZD,20080418,174100,1.1804,1.1807,1.1803,1.1807
AUDNZD,20080418,174200,1.1807,1.1808,1.1806,1.1806
AUDNZD,20080418,174300,1.1803,1.1803,1.1800,1.1800
AUDNZD,20080418,174400,1.1801,1.1803,1.1801,1.1803
AUDNZD,20080418,174500,1.1803,1.1803,1.1802,1.1803
AUDNZD,20080418,174600,1.1803,1.1803,1.1799,1.1799
AUDNZD,20080418,174700,1.1798,1.1800,1.1798,1.1800
AUDNZD,20080418,174800,1.1799,1.1799,1.1799,1.1799
AUDNZD,20080418,174900,1.1801,1.1805,1.1801,1.1805
AUDNZD,20080418,175000,1.1805,1.1805,1.1798,1.1798
AUDNZD,20080418,175100,1.1798,1.1800,1.1798,1.1800
AUDNZD,20080418,175200,1.1801,1.1802,1.1795,1.1795
AUDNZD,20080418,175300,1.1796,1.1796,1.1791,1.1791
AUDNZD,20080418,175400,1.1792,1.1799,1.1792,1.1799
AUDNZD,20080418,175500,1.1800,1.1800,1.1800,1.1800
AUDNZD,20080418,175600,1.1799,1.1800,1.1799,1.1800
AUDNZD,20080418,175700,1.1800,1.1801,1.1800,1.1801
AUDNZD,20080418,175800,1.1801,1.1805,1.1801,1.1804
AUDNZD,20080418,175900,1.1803,1.1806,1.1803,1.1806
AUDNZD,20080418,180000,1.1807,1.1809,1.1805,1.1809
AUDNZD,20080418,180100,1.1808,1.1808,1.1805,1.1807
AUDNZD,20080418,180200,1.1807,1.1808,1.1807,1.1808
AUDNZD,20080418,180300,1.1808,1.1808,1.1805,1.1805
AUDNZD,20080418,180400,1.1805,1.1805,1.1803,1.1805
AUDNZD,20080418,180500,1.1807,1.1810,1.1807,1.1810
AUDNZD,20080418,180600,1.1809,1.1809,1.1805,1.1805
AUDNZD,20080418,180700,1.1807,1.1815,1.1807,1.1815
AUDNZD,20080418,180800,1.1815,1.1815,1.1814,1.1814
AUDNZD,20080418,180900,1.1813,1.1813,1.1813,1.1813
AUDNZD,20080418,181000,1.1813,1.1817,1.1813,1.1817
AUDNZD,20080418,181100,1.1818,1.1821,1.1818,1.1821
AUDNZD,20080418,181200,1.1820,1.1820,1.1817,1.1817
AUDNZD,20080418,181300,1.1816,1.1816,1.1815,1.1815
AUDNZD,20080418,181400,1.1815,1.1815,1.1812,1.1812
AUDNZD,20080418,181500,1.1812,1.1812,1.1809,1.1811
AUDNZD,20080418,181600,1.1812,1.1813,1.1812,1.1812
AUDNZD,20080418,181700,1.1812,1.1812,1.1808,1.1808
AUDNZD,20080418,181800,1.1807,1.1808,1.1807,1.1808
AUDNZD,20080418,181900,1.1810,1.1811,1.1810,1.1811
AUDNZD,20080418,182000,1.1814,1.1815,1.1814,1.1815
AUDNZD,20080418,182100,1.1816,1.1817,1.1812,1.1812
AUDNZD,20080418,182200,1.1810,1.1810,1.1809,1.1810
AUDNZD,20080418,182300,1.1810,1.1810,1.1807,1.1807
AUDNZD,20080418,182400,1.1807,1.1807,1.1803,1.1803
AUDNZD,20080418,182500,1.1803,1.1803,1.1803,1.1803
AUDNZD,20080418,182600,1.1803,1.1803,1.1802,1.1802
AUDNZD,20080418,182700,1.1802,1.1803,1.1802,1.1803
AUDNZD,20080418,182800,1.1803,1.1803,1.1803,1.1803
AUDNZD,20080418,182900,1.1803,1.1804,1.1803,1.1804
AUDNZD,20080418,183000,1.1803,1.1803,1.1803,1.1803
AUDNZD,20080418,183100,1.1803,1.1803,1.1803,1.1803
AUDNZD,20080418,183200,1.1803,1.1803,1.1803,1.1803
AUDNZD,20080418,183300,1.1803,1.1803,1.1798,1.1798
AUDNZD,20080418,183400,1.1797,1.1797,1.1797,1.1797
AUDNZD,20080418,183500,1.1795,1.1795,1.1795,1.1795
AUDNZD,20080418,183600,1.1796,1.1796,1.1794,1.1794
AUDNZD,20080418,183700,1.1794,1.1796,1.1794,1.1796
AUDNZD,20080418,183800,1.1796,1.1796,1.1794,1.1794
AUDNZD,20080418,183900,1.1794,1.1794,1.1794,1.1794
AUDNZD,20080418,184000,1.1794,1.1794,1.1792,1.1792
AUDNZD,20080418,184100,1.1792,1.1792,1.1792,1.1792
AUDNZD,20080418,184200,1.1792,1.1794,1.1792,1.1794
AUDNZD,20080418,184300,1.1794,1.1794,1.1793,1.1793
AUDNZD,20080418,184400,1.1793,1.1793,1.1793,1.1793
AUDNZD,20080418,184500,1.1792,1.1792,1.1792,1.1792
AUDNZD,20080418,184600,1.1792,1.1792,1.1792,1.1792
AUDNZD,20080418,184700,1.1792,1.1792,1.1786,1.1786
AUDNZD,20080418,184800,1.1784,1.1784,1.1783,1.1784
AUDNZD,20080418,184900,1.1785,1.1789,1.1785,1.1789
AUDNZD,20080418,185000,1.1789,1.1789,1.1789,1.1789
AUDNZD,20080418,185100,1.1788,1.1788,1.1785,1.1786
AUDNZD,20080418,185200,1.1788,1.1789,1.1786,1.1786
AUDNZD,20080418,185300,1.1785,1.1786,1.1784,1.1786
AUDNZD,20080418,185400,1.1786,1.1789,1.1786,1.1789
AUDNZD,20080418,185500,1.1789,1.1791,1.1789,1.1791
AUDNZD,20080418,185600,1.1791,1.1791,1.1790,1.1790
AUDNZD,20080418,185700,1.1789,1.1789,1.1787,1.1787
AUDNZD,20080418,185800,1.1787,1.1787,1.1787,1.1787
AUDNZD,20080418,185900,1.1787,1.1787,1.1786,1.1786
AUDNZD,20080418,190000,1.1787,1.1787,1.1787,1.1787
AUDNZD,20080418,190100,1.1786,1.1786,1.1785,1.1786
AUDNZD,20080418,190200,1.1787,1.1787,1.1785,1.1785
AUDNZD,20080418,190300,1.1785,1.1787,1.1785,1.1787
AUDNZD,20080418,190400,1.1787,1.1788,1.1787,1.1788
AUDNZD,20080418,190500,1.1788,1.1788,1.1788,1.1788
AUDNZD,20080418,190600,1.1787,1.1787,1.1787,1.1787
AUDNZD,20080418,190700,1.1788,1.1789,1.1788,1.1789
AUDNZD,20080418,190800,1.1790,1.1791,1.1790,1.1791
AUDNZD,20080418,190900,1.1792,1.1792,1.1790,1.1790
AUDNZD,20080418,191000,1.1789,1.1790,1.1789,1.1790
AUDNZD,20080418,191100,1.1791,1.1791,1.1791,1.1791
AUDNZD,20080418,191200,1.1792,1.1793,1.1792,1.1793
AUDNZD,20080418,191300,1.1793,1.1793,1.1792,1.1792
AUDNZD,20080418,191400,1.1792,1.1792,1.1791,1.1791
AUDNZD,20080418,191500,1.1791,1.1792,1.1791,1.1792
AUDNZD,20080418,191600,1.1792,1.1792,1.1791,1.1791
AUDNZD,20080418,191700,1.1791,1.1791,1.1791,1.1791
AUDNZD,20080418,191800,1.1791,1.1791,1.1791,1.1791
AUDNZD,20080418,191900,1.1793,1.1793,1.1792,1.1792
AUDNZD,20080418,192000,1.1792,1.1795,1.1792,1.1795
AUDNZD,20080418,192100,1.1795,1.1797,1.1795,1.1797
AUDNZD,20080418,192200,1.1797,1.1799,1.1797,1.1798
AUDNZD,20080418,192300,1.1797,1.1797,1.1796,1.1796
AUDNZD,20080418,192400,1.1795,1.1796,1.1795,1.1795
AUDNZD,20080418,192500,1.1795,1.1798,1.1795,1.1798
AUDNZD,20080418,192600,1.1798,1.1798,1.1796,1.1796
AUDNZD,20080418,192700,1.1796,1.1796,1.1796,1.1796
AUDNZD,20080418,192800,1.1796,1.1796,1.1794,1.1794
AUDNZD,20080418,192900,1.1795,1.1797,1.1795,1.1797
AUDNZD,20080418,193000,1.1798,1.1798,1.1798,1.1798
AUDNZD,20080418,193100,1.1798,1.1798,1.1798,1.1798
AUDNZD,20080418,193200,1.1798,1.1802,1.1798,1.1802
AUDNZD,20080418,193300,1.1803,1.1803,1.1801,1.1801
AUDNZD,20080418,193400,1.1801,1.1801,1.1799,1.1799
AUDNZD,20080418,193500,1.1797,1.1797,1.1792,1.1794
AUDNZD,20080418,193600,1.1795,1.1798,1.1795,1.1798
AUDNZD,20080418,193700,1.1799,1.1800,1.1799,1.1800
AUDNZD,20080418,193800,1.1800,1.1800,1.1799,1.1799
AUDNZD,20080418,193900,1.1799,1.1800,1.1798,1.1798
AUDNZD,20080418,194000,1.1798,1.1798,1.1797,1.1797
AUDNZD,20080418,194100,1.1796,1.1800,1.1796,1.1800
AUDNZD,20080418,194200,1.1801,1.1801,1.1801,1.1801
AUDNZD,20080418,194300,1.1801,1.1801,1.1801,1.1801
AUDNZD,20080418,194400,1.1801,1.1802,1.1801,1.1802
AUDNZD,20080418,194500,1.1802,1.1803,1.1802,1.1803
AUDNZD,20080418,194600,1.1802,1.1802,1.1801,1.1801
AUDNZD,20080418,194700,1.1801,1.1801,1.1799,1.1799
AUDNZD,20080418,194800,1.1800,1.1800,1.1798,1.1798
AUDNZD,20080418,194900,1.1798,1.1798,1.1796,1.1796
AUDNZD,20080418,195000,1.1795,1.1795,1.1793,1.1793
AUDNZD,20080418,195100,1.1791,1.1797,1.1789,1.1797
AUDNZD,20080418,195200,1.1799,1.1800,1.1798,1.1798
AUDNZD,20080418,195300,1.1799,1.1801,1.1799,1.1801
AUDNZD,20080418,195400,1.1801,1.1801,1.1799,1.1799
AUDNZD,20080418,195500,1.1797,1.1797,1.1797,1.1797
AUDNZD,20080418,195600,1.1797,1.1797,1.1794,1.1794
AUDNZD,20080418,195700,1.1793,1.1795,1.1793,1.1795
AUDNZD,20080418,195800,1.1794,1.1794,1.1794,1.1794
AUDNZD,20080418,195900,1.1794,1.1795,1.1794,1.1795
AUDNZD,20080418,200000,1.1795,1.1795,1.1795,1.1795
AUDNZD,20080418,200100,1.1795,1.1795,1.1795,1.1795
AUDNZD,20080418,200200,1.1795,1.1795,1.1795,1.1795
AUDNZD,20080418,200300,1.1795,1.1796,1.1795,1.1796
AUDNZD,20080418,200400,1.1797,1.1797,1.1796,1.1796
AUDNZD,20080418,200500,1.1795,1.1795,1.1793,1.1793
AUDNZD,20080418,200600,1.1792,1.1792,1.1791,1.1791
AUDNZD,20080418,200700,1.1791,1.1794,1.1791,1.1794
AUDNZD,20080418,200800,1.1795,1.1795,1.1795,1.1795
AUDNZD,20080418,200900,1.1795,1.1796,1.1795,1.1796
AUDNZD,20080418,201000,1.1797,1.1797,1.1796,1.1796
AUDNZD,20080418,201100,1.1795,1.1795,1.1793,1.1793
AUDNZD,20080418,201200,1.1793,1.1793,1.1792,1.1793
AUDNZD,20080418,201300,1.1793,1.1793,1.1792,1.1792
AUDNZD,20080418,201400,1.1792,1.1794,1.1792,1.1794
AUDNZD,20080418,201500,1.1795,1.1795,1.1795,1.1795
AUDNZD,20080418,201600,1.1795,1.1795,1.1794,1.1794
AUDNZD,20080418,201700,1.1795,1.1795,1.1795,1.1795
AUDNZD,20080418,201800,1.1795,1.1796,1.1795,1.1796
AUDNZD,20080418,201900,1.1797,1.1801,1.1797,1.1801
AUDNZD,20080418,202000,1.1801,1.1801,1.1800,1.1801
AUDNZD,20080418,202100,1.1799,1.1805,1.1798,1.1801
AUDNZD,20080418,202200,1.1797,1.1797,1.1795,1.1795
AUDNZD,20080418,202300,1.1796,1.1801,1.1796,1.1801
AUDNZD,20080418,202400,1.1801,1.1801,1.1798,1.1798
AUDNZD,20080418,202500,1.1798,1.1802,1.1798,1.1798
AUDNZD,20080418,202600,1.1797,1.1797,1.1791,1.1791
AUDNZD,20080418,202700,1.1791,1.1793,1.1791,1.1793
AUDNZD,20080418,202800,1.1792,1.1792,1.1789,1.1789
AUDNZD,20080418,202900,1.1787,1.1787,1.1784,1.1784
AUDNZD,20080418,203000,1.1783,1.1786,1.1783,1.1786
AUDNZD,20080418,203100,1.1786,1.1786,1.1785,1.1785
AUDNZD,20080418,203200,1.1785,1.1785,1.1785,1.1785
AUDNZD,20080418,203300,1.1785,1.1786,1.1785,1.1786
AUDNZD,20080418,203400,1.1788,1.1794,1.1788,1.1794
AUDNZD,20080418,203500,1.1796,1.1797,1.1796,1.1796
AUDNZD,20080418,203600,1.1796,1.1798,1.1796,1.1798
AUDNZD,20080418,203700,1.1798,1.1801,1.1798,1.1801
AUDNZD,20080418,203800,1.1801,1.1801,1.1799,1.1799
AUDNZD,20080418,203900,1.1799,1.1799,1.1799,1.1799
AUDNZD,20080418,204000,1.1799,1.1799,1.1799,1.1799
AUDNZD,20080418,204100,1.1797,1.1798,1.1797,1.1798
AUDNZD,20080418,204200,1.1801,1.1804,1.1801,1.1804
AUDNZD,20080418,204300,1.1805,1.1805,1.1802,1.1802
AUDNZD,20080418,204400,1.1801,1.1802,1.1800,1.1800
AUDNZD,20080418,204500,1.1799,1.1804,1.1799,1.1804
AUDNZD,20080418,204600,1.1803,1.1803,1.1803,1.1803
AUDNZD,20080418,204700,1.1803,1.1803,1.1802,1.1803
AUDNZD,20080418,204800,1.1804,1.1805,1.1804,1.1805
AUDNZD,20080418,204900,1.1805,1.1805,1.1800,1.1800
AUDNZD,20080418,205000,1.1802,1.1803,1.1802,1.1802
AUDNZD,20080418,205100,1.1801,1.1801,1.1799,1.1799
AUDNZD,20080418,205200,1.1801,1.1804,1.1801,1.1804
AUDNZD,20080418,205300,1.1805,1.1808,1.1805,1.1808
AUDNZD,20080418,205400,1.1808,1.1808,1.1807,1.1808
AUDNZD,20080418,205500,1.1808,1.1808,1.1807,1.1808
AUDNZD,20080418,205600,1.1809,1.1810,1.1809,1.1810
AUDNZD,20080418,205700,1.1810,1.1822,1.1810,1.1822
AUDNZD,20080418,205800,1.1823,1.1823,1.1819,1.1819
AUDNZD,20080418,205900,1.1818,1.1818,1.1814,1.1814
AUDNZD,20080418,210000,1.1813,1.1813,1.1811,1.1811
AUDNZD,20080418,210100,1.1811,1.1812,1.1811,1.1812
AUDNZD,20080418,210200,1.1812,1.1816,1.1812,1.1815
AUDNZD,20080418,210300,1.1814,1.1814,1.1814,1.1814
AUDNZD,20080418,210400,1.1814,1.1814,1.1814,1.1814
AUDNZD,20080418,210500,1.1812,1.1812,1.1811,1.1811
AUDNZD,20080418,210600,1.1811,1.1811,1.1809,1.1809
AUDNZD,20080418,210700,1.1808,1.1808,1.1808,1.1808
AUDNZD,20080418,210800,1.1810,1.1810,1.1809,1.1809
AUDNZD,20080418,210900,1.1808,1.1809,1.1808,1.1809
AUDNZD,20080418,211000,1.1808,1.1808,1.1807,1.1807
AUDNZD,20080418,211100,1.1807,1.1807,1.1805,1.1805
AUDNZD,20080418,211200,1.1805,1.1807,1.1805,1.1806
AUDNZD,20080418,211300,1.1806,1.1809,1.1805,1.1809
AUDNZD,20080418,211400,1.1809,1.1812,1.1809,1.1812
AUDNZD,20080418,211500,1.1812,1.1813,1.1812,1.1813
AUDNZD,20080418,211600,1.1813,1.1813,1.1810,1.1810
AUDNZD,20080418,211700,1.1810,1.1810,1.1809,1.1809
AUDNZD,20080418,211800,1.1808,1.1809,1.1807,1.1809
AUDNZD,20080418,211900,1.1809,1.1811,1.1809,1.1811
AUDNZD,20080418,212000,1.1811,1.1812,1.1810,1.1812
AUDNZD,20080418,212100,1.1813,1.1817,1.1813,1.1817
AUDNZD,20080418,212200,1.1817,1.1817,1.1814,1.1814
AUDNZD,20080418,212300,1.1815,1.1815,1.1809,1.1809
AUDNZD,20080418,212400,1.1809,1.1811,1.1809,1.1811
AUDNZD,20080418,212500,1.1812,1.1814,1.1812,1.1814
AUDNZD,20080418,212600,1.1814,1.1819,1.1814,1.1819
AUDNZD,20080418,212700,1.1821,1.1823,1.1821,1.1821
AUDNZD,20080418,212800,1.1820,1.1820,1.1812,1.1812
AUDNZD,20080418,212900,1.1810,1.1810,1.1807,1.1807
AUDNZD,20080418,213000,1.1807,1.1807,1.1803,1.1804
AUDNZD,20080418,213100,1.1804,1.1809,1.1804,1.1809
AUDNZD,20080418,213200,1.1809,1.1811,1.1809,1.1811
AUDNZD,20080418,213300,1.1812,1.1813,1.1812,1.1813
AUDNZD,20080418,213400,1.1814,1.1814,1.1814,1.1814
AUDNZD,20080418,213500,1.1814,1.1814,1.1813,1.1813
AUDNZD,20080418,213600,1.1813,1.1813,1.1813,1.1813
AUDNZD,20080418,213700,1.1813,1.1814,1.1813,1.1814
AUDNZD,20080418,213800,1.1814,1.1815,1.1813,1.1815
AUDNZD,20080418,213900,1.1816,1.1816,1.1816,1.1816
AUDNZD,20080418,214000,1.1816,1.1816,1.1816,1.1816
AUDNZD,20080418,214100,1.1815,1.1815,1.1814,1.1815
AUDNZD,20080418,214200,1.1815,1.1815,1.1815,1.1815
AUDNZD,20080418,214300,1.1814,1.1815,1.1814,1.1815
AUDNZD,20080418,214400,1.1816,1.1817,1.1816,1.1817
AUDNZD,20080418,214500,1.1818,1.1819,1.1818,1.1819
AUDNZD,20080418,214600,1.1819,1.1819,1.1819,1.1819
AUDNZD,20080418,214700,1.1819,1.1821,1.1819,1.1821
AUDNZD,20080418,214800,1.1820,1.1822,1.1820,1.1822
AUDNZD,20080418,214900,1.1823,1.1823,1.1823,1.1823
AUDNZD,20080418,215000,1.1823,1.1823,1.1820,1.1820
AUDNZD,20080418,215100,1.1817,1.1817,1.1814,1.1814
AUDNZD,20080418,215200,1.1814,1.1814,1.1813,1.1814
AUDNZD,20080418,215300,1.1814,1.1817,1.1814,1.1817
AUDNZD,20080418,215400,1.1818,1.1821,1.1818,1.1821
AUDNZD,20080418,215500,1.1822,1.1822,1.1822,1.1822
AUDNZD,20080418,215600,1.1819,1.1819,1.1812,1.1812
AUDNZD,20080418,215700,1.1811,1.1811,1.1807,1.1807
AUDNZD,20080418,215800,1.1806,1.1807,1.1806,1.1807
AUDNZD,20080418,215900,1.1806,1.1806,1.1806,1.1806
AUDNZD,20080418,220000,1.1806,1.1806,1.1806,1.1806
NZDCHF,20080418,000100,0.7937,0.7938,0.7937,0.7938
NZDCHF,20080418,000200,0.7938,0.7939,0.7938,0.7939
NZDCHF,20080418,000300,0.7939,0.7940,0.7939,0.7940
NZDCHF,20080418,000400,0.7940,0.7940,0.7939,0.7939
NZDCHF,20080418,000500,0.7939,0.7939,0.7937,0.7937
NZDCHF,20080418,000600,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080418,000700,0.7936,0.7936,0.7936,0.7936
NZDCHF,20080418,000800,0.7936,0.7936,0.7936,0.7936
NZDCHF,20080418,000900,0.7936,0.7936,0.7934,0.7934
NZDCHF,20080418,001000,0.7934,0.7934,0.7934,0.7934
NZDCHF,20080418,001100,0.7934,0.7934,0.7934,0.7934
NZDCHF,20080418,001200,0.7934,0.7934,0.7933,0.7933
NZDCHF,20080418,001300,0.7933,0.7933,0.7933,0.7933
NZDCHF,20080418,001400,0.7934,0.7937,0.7934,0.7937
NZDCHF,20080418,001500,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080418,001600,0.7937,0.7937,0.7936,0.7936
NZDCHF,20080418,001700,0.7936,0.7936,0.7934,0.7934
NZDCHF,20080418,001800,0.7934,0.7937,0.7934,0.7937
NZDCHF,20080418,001900,0.7938,0.7943,0.7938,0.7943
NZDCHF,20080418,002000,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080418,002100,0.7944,0.7944,0.7943,0.7943
NZDCHF,20080418,002200,0.7942,0.7942,0.7942,0.7942
NZDCHF,20080418,002300,0.7942,0.7942,0.7942,0.7942
NZDCHF,20080418,002400,0.7942,0.7942,0.7942,0.7942
NZDCHF,20080418,002500,0.7942,0.7942,0.7941,0.7941
NZDCHF,20080418,002600,0.7941,0.7941,0.7940,0.7940
NZDCHF,20080418,002700,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080418,002800,0.7941,0.7941,0.7941,0.7941
NZDCHF,20080418,002900,0.7942,0.7942,0.7941,0.7941
NZDCHF,20080418,003000,0.7941,0.7942,0.7941,0.7942
NZDCHF,20080418,003100,0.7942,0.7942,0.7942,0.7942
NZDCHF,20080418,003200,0.7942,0.7943,0.7942,0.7943
NZDCHF,20080418,003300,0.7943,0.7943,0.7943,0.7943
NZDCHF,20080418,003400,0.7943,0.7943,0.7943,0.7943
NZDCHF,20080418,003500,0.7943,0.7943,0.7943,0.7943
NZDCHF,20080418,003600,0.7943,0.7943,0.7943,0.7943
NZDCHF,20080418,003700,0.7942,0.7942,0.7942,0.7942
NZDCHF,20080418,003800,0.7942,0.7943,0.7942,0.7943
NZDCHF,20080418,003900,0.7943,0.7943,0.7943,0.7943
NZDCHF,20080418,004000,0.7943,0.7944,0.7943,0.7944
NZDCHF,20080418,004100,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080418,004200,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080418,004300,0.7944,0.7944,0.7943,0.7943
NZDCHF,20080418,004400,0.7943,0.7943,0.7943,0.7943
NZDCHF,20080418,004500,0.7943,0.7943,0.7943,0.7943
NZDCHF,20080418,004600,0.7943,0.7943,0.7942,0.7942
NZDCHF,20080418,004700,0.7942,0.7942,0.7942,0.7942
NZDCHF,20080418,004800,0.7942,0.7942,0.7942,0.7942
NZDCHF,20080418,004900,0.7943,0.7943,0.7943,0.7943
NZDCHF,20080418,005000,0.7943,0.7943,0.7943,0.7943
NZDCHF,20080418,005100,0.7943,0.7943,0.7943,0.7943
NZDCHF,20080418,005200,0.7944,0.7946,0.7944,0.7946
NZDCHF,20080418,005300,0.7948,0.7948,0.7948,0.7948
NZDCHF,20080418,005400,0.7948,0.7951,0.7948,0.7951
NZDCHF,20080418,005500,0.7951,0.7952,0.7951,0.7952
NZDCHF,20080418,005600,0.7952,0.7952,0.7952,0.7952
NZDCHF,20080418,005700,0.7953,0.7953,0.7953,0.7953
NZDCHF,20080418,005800,0.7953,0.7954,0.7953,0.7954
NZDCHF,20080418,005900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080418,010000,0.7954,0.7955,0.7954,0.7955
NZDCHF,20080418,010100,0.7955,0.7955,0.7954,0.7954
NZDCHF,20080418,010200,0.7954,0.7955,0.7954,0.7954
NZDCHF,20080418,010300,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080418,010400,0.7954,0.7954,0.7951,0.7951
NZDCHF,20080418,010500,0.7951,0.7952,0.7951,0.7952
NZDCHF,20080418,010600,0.7952,0.7952,0.7952,0.7952
NZDCHF,20080418,010700,0.7952,0.7954,0.7952,0.7954
NZDCHF,20080418,010800,0.7954,0.7956,0.7954,0.7956
NZDCHF,20080418,010900,0.7957,0.7957,0.7955,0.7955
NZDCHF,20080418,011000,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080418,011100,0.7955,0.7957,0.7955,0.7957
NZDCHF,20080418,011200,0.7957,0.7958,0.7957,0.7958
NZDCHF,20080418,011300,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080418,011400,0.7958,0.7958,0.7957,0.7957
NZDCHF,20080418,011500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080418,011600,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080418,011700,0.7958,0.7958,0.7957,0.7957
NZDCHF,20080418,011800,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080418,011900,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080418,012000,0.7956,0.7957,0.7956,0.7957
NZDCHF,20080418,012100,0.7957,0.7957,0.7956,0.7956
NZDCHF,20080418,012200,0.7956,0.7956,0.7955,0.7955
NZDCHF,20080418,012300,0.7956,0.7957,0.7956,0.7957
NZDCHF,20080418,012400,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080418,012500,0.7957,0.7957,0.7956,0.7956
NZDCHF,20080418,012600,0.7956,0.7956,0.7956,0.7956
NZDCHF,20080418,012700,0.7956,0.7956,0.7956,0.7956
NZDCHF,20080418,012800,0.7956,0.7957,0.7956,0.7957
NZDCHF,20080418,012900,0.7958,0.7958,0.7957,0.7957
NZDCHF,20080418,013000,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080418,013100,0.7956,0.7956,0.7955,0.7955
NZDCHF,20080418,013200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080418,013300,0.7955,0.7955,0.7954,0.7954
NZDCHF,20080418,013400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080418,013500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080418,013600,0.7954,0.7954,0.7953,0.7954
NZDCHF,20080418,013700,0.7954,0.7954,0.7952,0.7952
NZDCHF,20080418,013800,0.7952,0.7952,0.7951,0.7951
NZDCHF,20080418,013900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080418,014000,0.7951,0.7951,0.7949,0.7949
NZDCHF,20080418,014100,0.7948,0.7948,0.7947,0.7947
NZDCHF,20080418,014200,0.7947,0.7947,0.7944,0.7944
NZDCHF,20080418,014300,0.7944,0.7944,0.7941,0.7941
NZDCHF,20080418,014400,0.7941,0.7946,0.7941,0.7946
NZDCHF,20080418,014500,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080418,014600,0.7947,0.7947,0.7944,0.7944
NZDCHF,20080418,014700,0.7943,0.7943,0.7941,0.7941
NZDCHF,20080418,014800,0.7941,0.7942,0.7941,0.7942
NZDCHF,20080418,014900,0.7943,0.7943,0.7941,0.7941
NZDCHF,20080418,015000,0.7941,0.7941,0.7938,0.7938
NZDCHF,20080418,015100,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080418,015200,0.7937,0.7938,0.7937,0.7938
NZDCHF,20080418,015300,0.7938,0.7938,0.7938,0.7938
NZDCHF,20080418,015400,0.7938,0.7941,0.7938,0.7941
NZDCHF,20080418,015500,0.7942,0.7945,0.7942,0.7945
NZDCHF,20080418,015600,0.7946,0.7946,0.7946,0.7946
NZDCHF,20080418,015700,0.7946,0.7947,0.7946,0.7947
NZDCHF,20080418,015800,0.7947,0.7949,0.7947,0.7949
NZDCHF,20080418,015900,0.7949,0.7949,0.7949,0.7949
NZDCHF,20080418,020000,0.7949,0.7949,0.7948,0.7948
NZDCHF,20080418,020100,0.7948,0.7948,0.7948,0.7948
NZDCHF,20080418,020200,0.7948,0.7948,0.7948,0.7948
NZDCHF,20080418,020300,0.7948,0.7948,0.7947,0.7948
NZDCHF,20080418,020400,0.7948,0.7948,0.7948,0.7948
NZDCHF,20080418,020500,0.7949,0.7952,0.7949,0.7952
NZDCHF,20080418,020600,0.7953,0.7953,0.7950,0.7950
NZDCHF,20080418,020700,0.7950,0.7950,0.7950,0.7950
NZDCHF,20080418,020800,0.7950,0.7950,0.7950,0.7950
NZDCHF,20080418,020900,0.7950,0.7950,0.7949,0.7949
NZDCHF,20080418,021000,0.7949,0.7951,0.7949,0.7951
NZDCHF,20080418,021100,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080418,021200,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080418,021300,0.7951,0.7951,0.7950,0.7950
NZDCHF,20080418,021400,0.7950,0.7950,0.7950,0.7950
NZDCHF,20080418,021500,0.7950,0.7950,0.7950,0.7950
NZDCHF,20080418,021600,0.7950,0.7950,0.7950,0.7950
NZDCHF,20080418,021700,0.7949,0.7949,0.7949,0.7949
NZDCHF,20080418,021800,0.7949,0.7949,0.7949,0.7949
NZDCHF,20080418,021900,0.7949,0.7949,0.7946,0.7946
NZDCHF,20080418,022000,0.7945,0.7946,0.7945,0.7946
NZDCHF,20080418,022100,0.7946,0.7948,0.7946,0.7947
NZDCHF,20080418,022200,0.7946,0.7946,0.7945,0.7946
NZDCHF,20080418,022300,0.7946,0.7946,0.7945,0.7945
NZDCHF,20080418,022400,0.7945,0.7945,0.7945,0.7945
NZDCHF,20080418,022500,0.7945,0.7945,0.7945,0.7945
NZDCHF,20080418,022600,0.7945,0.7945,0.7944,0.7944
NZDCHF,20080418,022700,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080418,022800,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080418,022900,0.7944,0.7945,0.7944,0.7945
NZDCHF,20080418,023000,0.7945,0.7945,0.7945,0.7945
NZDCHF,20080418,023100,0.7945,0.7945,0.7945,0.7945
NZDCHF,20080418,023200,0.7945,0.7945,0.7945,0.7945
NZDCHF,20080418,023300,0.7945,0.7945,0.7945,0.7945
NZDCHF,20080418,023400,0.7945,0.7946,0.7945,0.7946
NZDCHF,20080418,023500,0.7946,0.7946,0.7946,0.7946
NZDCHF,20080418,023600,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080418,023700,0.7947,0.7948,0.7947,0.7948
NZDCHF,20080418,023800,0.7948,0.7948,0.7948,0.7948
NZDCHF,20080418,023900,0.7948,0.7948,0.7948,0.7948
NZDCHF,20080418,024000,0.7949,0.7949,0.7948,0.7948
NZDCHF,20080418,024100,0.7948,0.7948,0.7948,0.7948
NZDCHF,20080418,024200,0.7948,0.7950,0.7948,0.7950
NZDCHF,20080418,024300,0.7950,0.7950,0.7950,0.7950
NZDCHF,20080418,024400,0.7949,0.7949,0.7948,0.7948
NZDCHF,20080418,024500,0.7948,0.7949,0.7948,0.7949
NZDCHF,20080418,024600,0.7950,0.7951,0.7950,0.7951
NZDCHF,20080418,024700,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080418,024800,0.7950,0.7951,0.7950,0.7951
NZDCHF,20080418,024900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080418,025000,0.7951,0.7951,0.7950,0.7951
NZDCHF,20080418,025100,0.7950,0.7950,0.7950,0.7950
NZDCHF,20080418,025200,0.7950,0.7951,0.7950,0.7951
NZDCHF,20080418,025300,0.7951,0.7951,0.7950,0.7950
NZDCHF,20080418,025400,0.7950,0.7951,0.7950,0.7951
NZDCHF,20080418,025500,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080418,025600,0.7951,0.7951,0.7950,0.7951
NZDCHF,20080418,025700,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080418,025800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080418,025900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080418,030000,0.7951,0.7951,0.7950,0.7950
NZDCHF,20080418,030100,0.7950,0.7950,0.7950,0.7950
NZDCHF,20080418,030200,0.7950,0.7950,0.7950,0.7950
NZDCHF,20080418,030300,0.7950,0.7950,0.7950,0.7950
NZDCHF,20080418,030400,0.7950,0.7951,0.7950,0.7951
NZDCHF,20080418,030500,0.7951,0.7952,0.7951,0.7952
NZDCHF,20080418,030600,0.7953,0.7954,0.7953,0.7954
NZDCHF,20080418,030700,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080418,030800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080418,030900,0.7954,0.7954,0.7952,0.7952
NZDCHF,20080418,031000,0.7952,0.7952,0.7952,0.7952
NZDCHF,20080418,031100,0.7953,0.7956,0.7953,0.7956
NZDCHF,20080418,031200,0.7957,0.7966,0.7957,0.7966
NZDCHF,20080418,031300,0.7967,0.7979,0.7967,0.7974
NZDCHF,20080418,031400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080418,031500,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080418,031600,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080418,031700,0.7972,0.7973,0.7972,0.7973
NZDCHF,20080418,031800,0.7973,0.7974,0.7973,0.7974
NZDCHF,20080418,031900,0.7975,0.7976,0.7975,0.7975
NZDCHF,20080418,032000,0.7974,0.7974,0.7973,0.7973
NZDCHF,20080418,032100,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080418,032200,0.7974,0.7976,0.7974,0.7976
NZDCHF,20080418,032300,0.7977,0.7980,0.7977,0.7980
NZDCHF,20080418,032400,0.7980,0.7984,0.7980,0.7984
NZDCHF,20080418,032500,0.7983,0.7983,0.7981,0.7981
NZDCHF,20080418,032600,0.7980,0.7980,0.7973,0.7973
NZDCHF,20080418,032700,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080418,032800,0.7973,0.7974,0.7973,0.7974
NZDCHF,20080418,032900,0.7975,0.7975,0.7972,0.7972
NZDCHF,20080418,033000,0.7970,0.7970,0.7966,0.7966
NZDCHF,20080418,033100,0.7965,0.7965,0.7959,0.7959
NZDCHF,20080418,033200,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080418,033300,0.7959,0.7960,0.7959,0.7960
NZDCHF,20080418,033400,0.7960,0.7961,0.7960,0.7961
NZDCHF,20080418,033500,0.7961,0.7961,0.7959,0.7959
NZDCHF,20080418,033600,0.7960,0.7961,0.7960,0.7960
NZDCHF,20080418,033700,0.7959,0.7961,0.7959,0.7961
NZDCHF,20080418,033800,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080418,033900,0.7960,0.7961,0.7959,0.7961
NZDCHF,20080418,034000,0.7961,0.7962,0.7961,0.7962
NZDCHF,20080418,034100,0.7961,0.7961,0.7959,0.7959
NZDCHF,20080418,034200,0.7959,0.7959,0.7958,0.7958
NZDCHF,20080418,034300,0.7958,0.7958,0.7957,0.7957
NZDCHF,20080418,034400,0.7957,0.7958,0.7957,0.7958
NZDCHF,20080418,034500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080418,034600,0.7958,0.7959,0.7958,0.7959
NZDCHF,20080418,034700,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080418,034800,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080418,034900,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080418,035000,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080418,035100,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080418,035200,0.7959,0.7960,0.7959,0.7960
NZDCHF,20080418,035300,0.7960,0.7960,0.7960,0.7960
NZDCHF,20080418,035400,0.7960,0.7960,0.7960,0.7960
NZDCHF,20080418,035500,0.7960,0.7961,0.7960,0.7961
NZDCHF,20080418,035600,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080418,035700,0.7962,0.7963,0.7962,0.7962
NZDCHF,20080418,035800,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080418,035900,0.7962,0.7963,0.7962,0.7963
NZDCHF,20080418,040000,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080418,040100,0.7964,0.7965,0.7964,0.7965
NZDCHF,20080418,040200,0.7965,0.7967,0.7965,0.7967
NZDCHF,20080418,040300,0.7968,0.7968,0.7966,0.7966
NZDCHF,20080418,040400,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080418,040500,0.7965,0.7965,0.7964,0.7964
NZDCHF,20080418,040600,0.7963,0.7964,0.7963,0.7964
NZDCHF,20080418,040700,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080418,040800,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080418,040900,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080418,041000,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080418,041100,0.7964,0.7964,0.7963,0.7963
NZDCHF,20080418,041200,0.7962,0.7962,0.7959,0.7959
NZDCHF,20080418,041300,0.7957,0.7957,0.7955,0.7955
NZDCHF,20080418,041400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080418,041500,0.7954,0.7957,0.7954,0.7957
NZDCHF,20080418,041600,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080418,041700,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080418,041800,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080418,041900,0.7957,0.7958,0.7957,0.7958
NZDCHF,20080418,042000,0.7958,0.7959,0.7958,0.7959
NZDCHF,20080418,042100,0.7959,0.7959,0.7958,0.7958
NZDCHF,20080418,042200,0.7957,0.7958,0.7957,0.7958
NZDCHF,20080418,042300,0.7959,0.7961,0.7959,0.7961
NZDCHF,20080418,042400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080418,042500,0.7961,0.7961,0.7959,0.7959
NZDCHF,20080418,042600,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080418,042700,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080418,042800,0.7960,0.7961,0.7960,0.7960
NZDCHF,20080418,042900,0.7960,0.7960,0.7959,0.7959
NZDCHF,20080418,043000,0.7960,0.7960,0.7960,0.7960
NZDCHF,20080418,043100,0.7960,0.7960,0.7960,0.7960
NZDCHF,20080418,043200,0.7960,0.7960,0.7960,0.7960
NZDCHF,20080418,043300,0.7960,0.7960,0.7960,0.7960
NZDCHF,20080418,043400,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080418,043500,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080418,043600,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080418,043700,0.7958,0.7959,0.7958,0.7959
NZDCHF,20080418,043800,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080418,043900,0.7961,0.7961,0.7959,0.7959
NZDCHF,20080418,044000,0.7960,0.7961,0.7960,0.7961
NZDCHF,20080418,044100,0.7961,0.7961,0.7960,0.7960
NZDCHF,20080418,044200,0.7960,0.7962,0.7960,0.7962
NZDCHF,20080418,044300,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080418,044400,0.7963,0.7964,0.7963,0.7963
NZDCHF,20080418,044500,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080418,044600,0.7962,0.7963,0.7962,0.7963
NZDCHF,20080418,044700,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080418,044800,0.7962,0.7962,0.7961,0.7961
NZDCHF,20080418,044900,0.7961,0.7961,0.7960,0.7960
NZDCHF,20080418,045000,0.7960,0.7961,0.7960,0.7961
NZDCHF,20080418,045100,0.7961,0.7961,0.7960,0.7960
NZDCHF,20080418,045200,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080418,045300,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080418,045400,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080418,045500,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080418,045600,0.7959,0.7960,0.7959,0.7960
NZDCHF,20080418,045700,0.7960,0.7960,0.7957,0.7957
NZDCHF,20080418,045800,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080418,045900,0.7957,0.7958,0.7957,0.7958
NZDCHF,20080418,050000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080418,050100,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080418,050200,0.7956,0.7956,0.7956,0.7956
NZDCHF,20080418,050300,0.7956,0.7958,0.7956,0.7958
NZDCHF,20080418,050400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080418,050500,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080418,050600,0.7959,0.7959,0.7958,0.7958
NZDCHF,20080418,050700,0.7959,0.7959,0.7958,0.7958
NZDCHF,20080418,050800,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080418,050900,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080418,051000,0.7959,0.7959,0.7958,0.7958
NZDCHF,20080418,051100,0.7958,0.7958,0.7957,0.7957
NZDCHF,20080418,051200,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080418,051300,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080418,051400,0.7957,0.7957,0.7955,0.7955
NZDCHF,20080418,051500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080418,051600,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080418,051700,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080418,051800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080418,051900,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080418,052000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080418,052100,0.7954,0.7954,0.7953,0.7953
NZDCHF,20080418,052200,0.7953,0.7954,0.7953,0.7954
NZDCHF,20080418,052300,0.7954,0.7956,0.7954,0.7956
NZDCHF,20080418,052400,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080418,052500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080418,052600,0.7958,0.7958,0.7955,0.7955
NZDCHF,20080418,052700,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080418,052800,0.7956,0.7956,0.7955,0.7955
NZDCHF,20080418,052900,0.7955,0.7955,0.7954,0.7955
NZDCHF,20080418,053000,0.7955,0.7957,0.7955,0.7957
NZDCHF,20080418,053100,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080418,053200,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080418,053300,0.7958,0.7958,0.7957,0.7957
NZDCHF,20080418,053400,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080418,053500,0.7957,0.7958,0.7957,0.7958
NZDCHF,20080418,053600,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080418,053700,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080418,053800,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080418,053900,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080418,054000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080418,054100,0.7958,0.7958,0.7957,0.7957
NZDCHF,20080418,054200,0.7957,0.7957,0.7954,0.7954
NZDCHF,20080418,054300,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080418,054400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080418,054500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080418,054600,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080418,054700,0.7954,0.7955,0.7954,0.7955
NZDCHF,20080418,054800,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080418,054900,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080418,055000,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080418,055100,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080418,055200,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080418,055300,0.7955,0.7955,0.7954,0.7954
NZDCHF,20080418,055400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080418,055500,0.7954,0.7954,0.7952,0.7952
NZDCHF,20080418,055600,0.7952,0.7953,0.7952,0.7952
NZDCHF,20080418,055700,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080418,055800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080418,055900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080418,060000,0.7952,0.7953,0.7952,0.7953
NZDCHF,20080418,060100,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080418,060200,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080418,060300,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080418,060400,0.7954,0.7955,0.7954,0.7955
NZDCHF,20080418,060500,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080418,060600,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080418,060700,0.7955,0.7956,0.7955,0.7956
NZDCHF,20080418,060800,0.7956,0.7957,0.7955,0.7955
NZDCHF,20080418,060900,0.7955,0.7955,0.7954,0.7954
NZDCHF,20080418,061000,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080418,061100,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080418,061200,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080418,061300,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080418,061400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080418,061500,0.7954,0.7954,0.7952,0.7952
NZDCHF,20080418,061600,0.7952,0.7952,0.7952,0.7952
NZDCHF,20080418,061700,0.7952,0.7952,0.7952,0.7952
NZDCHF,20080418,061800,0.7952,0.7952,0.7951,0.7951
NZDCHF,20080418,061900,0.7951,0.7952,0.7951,0.7952
NZDCHF,20080418,062000,0.7952,0.7952,0.7951,0.7951
NZDCHF,20080418,062100,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080418,062200,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080418,062300,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080418,062400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080418,062500,0.7950,0.7951,0.7950,0.7951
NZDCHF,20080418,062600,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080418,062700,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080418,062800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080418,062900,0.7951,0.7951,0.7950,0.7950
NZDCHF,20080418,063000,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080418,063100,0.7951,0.7951,0.7950,0.7950
NZDCHF,20080418,063200,0.7950,0.7950,0.7950,0.7950
NZDCHF,20080418,063300,0.7950,0.7950,0.7949,0.7949
NZDCHF,20080418,063400,0.7949,0.7949,0.7949,0.7949
NZDCHF,20080418,063500,0.7949,0.7949,0.7949,0.7949
NZDCHF,20080418,063600,0.7949,0.7949,0.7949,0.7949
NZDCHF,20080418,063700,0.7949,0.7949,0.7949,0.7949
NZDCHF,20080418,063800,0.7949,0.7949,0.7949,0.7949
NZDCHF,20080418,063900,0.7949,0.7949,0.7949,0.7949
NZDCHF,20080418,064000,0.7949,0.7950,0.7949,0.7950
NZDCHF,20080418,064100,0.7950,0.7950,0.7949,0.7949
NZDCHF,20080418,064200,0.7949,0.7950,0.7949,0.7950
NZDCHF,20080418,064300,0.7950,0.7950,0.7950,0.7950
NZDCHF,20080418,064400,0.7949,0.7949,0.7949,0.7949
NZDCHF,20080418,064500,0.7949,0.7950,0.7949,0.7950
NZDCHF,20080418,064600,0.7950,0.7950,0.7950,0.7950
NZDCHF,20080418,064700,0.7950,0.7951,0.7950,0.7951
NZDCHF,20080418,064800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080418,064900,0.7951,0.7951,0.7950,0.7950
NZDCHF,20080418,065000,0.7950,0.7950,0.7950,0.7950
NZDCHF,20080418,065100,0.7949,0.7950,0.7949,0.7950
NZDCHF,20080418,065200,0.7950,0.7951,0.7950,0.7951
NZDCHF,20080418,065300,0.7950,0.7950,0.7950,0.7950
NZDCHF,20080418,065400,0.7950,0.7951,0.7950,0.7951
NZDCHF,20080418,065500,0.7951,0.7952,0.7951,0.7952
NZDCHF,20080418,065600,0.7952,0.7952,0.7952,0.7952
NZDCHF,20080418,065700,0.7952,0.7952,0.7952,0.7952
NZDCHF,20080418,065800,0.7952,0.7952,0.7951,0.7951
NZDCHF,20080418,065900,0.7951,0.7952,0.7951,0.7952
NZDCHF,20080418,070000,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080418,070100,0.7951,0.7951,0.7950,0.7950
NZDCHF,20080418,070200,0.7950,0.7951,0.7950,0.7951
NZDCHF,20080418,070300,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080418,070400,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080418,070500,0.7951,0.7951,0.7950,0.7950
NZDCHF,20080418,070600,0.7950,0.7950,0.7950,0.7950
NZDCHF,20080418,070700,0.7950,0.7951,0.7950,0.7951
NZDCHF,20080418,070800,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080418,070900,0.7951,0.7952,0.7951,0.7952
NZDCHF,20080418,071000,0.7952,0.7952,0.7952,0.7952
NZDCHF,20080418,071100,0.7952,0.7952,0.7952,0.7952
NZDCHF,20080418,071200,0.7952,0.7952,0.7952,0.7952
NZDCHF,20080418,071300,0.7953,0.7954,0.7953,0.7954
NZDCHF,20080418,071400,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080418,071500,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080418,071600,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080418,071700,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080418,071800,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080418,071900,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080418,072000,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080418,072100,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080418,072200,0.7955,0.7957,0.7955,0.7957
NZDCHF,20080418,072300,0.7957,0.7958,0.7957,0.7958
NZDCHF,20080418,072400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080418,072500,0.7957,0.7957,0.7956,0.7956
NZDCHF,20080418,072600,0.7956,0.7956,0.7956,0.7956
NZDCHF,20080418,072700,0.7956,0.7956,0.7956,0.7956
NZDCHF,20080418,072800,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080418,072900,0.7955,0.7956,0.7955,0.7956
NZDCHF,20080418,073000,0.7956,0.7957,0.7956,0.7957
NZDCHF,20080418,073100,0.7957,0.7958,0.7957,0.7958
NZDCHF,20080418,073200,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080418,073300,0.7957,0.7957,0.7956,0.7956
NZDCHF,20080418,073400,0.7956,0.7956,0.7955,0.7955
NZDCHF,20080418,073500,0.7956,0.7956,0.7956,0.7956
NZDCHF,20080418,073600,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080418,073700,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080418,073800,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080418,073900,0.7955,0.7956,0.7955,0.7956
NZDCHF,20080418,074000,0.7956,0.7956,0.7956,0.7956
NZDCHF,20080418,074100,0.7956,0.7957,0.7956,0.7957
NZDCHF,20080418,074200,0.7957,0.7959,0.7957,0.7959
NZDCHF,20080418,074300,0.7959,0.7961,0.7959,0.7961
NZDCHF,20080418,074400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080418,074500,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080418,074600,0.7961,0.7962,0.7961,0.7962
NZDCHF,20080418,074700,0.7962,0.7962,0.7961,0.7961
NZDCHF,20080418,074800,0.7961,0.7962,0.7961,0.7961
NZDCHF,20080418,074900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080418,075000,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080418,075100,0.7961,0.7962,0.7961,0.7962
NZDCHF,20080418,075200,0.7964,0.7964,0.7963,0.7963
NZDCHF,20080418,075300,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080418,075400,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080418,075500,0.7964,0.7965,0.7964,0.7965
NZDCHF,20080418,075600,0.7965,0.7965,0.7964,0.7964
NZDCHF,20080418,075700,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080418,075800,0.7965,0.7966,0.7965,0.7966
NZDCHF,20080418,075900,0.7967,0.7972,0.7967,0.7972
NZDCHF,20080418,080000,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080418,080100,0.7973,0.7973,0.7970,0.7970
NZDCHF,20080418,080200,0.7969,0.7971,0.7968,0.7968
NZDCHF,20080418,080300,0.7967,0.7967,0.7967,0.7967
NZDCHF,20080418,080400,0.7967,0.7968,0.7967,0.7968
NZDCHF,20080418,080500,0.7968,0.7969,0.7968,0.7968
NZDCHF,20080418,080600,0.7968,0.7968,0.7966,0.7966
NZDCHF,20080418,080700,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080418,080800,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080418,080900,0.7966,0.7967,0.7966,0.7967
NZDCHF,20080418,081000,0.7967,0.7967,0.7966,0.7966
NZDCHF,20080418,081100,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080418,081200,0.7965,0.7965,0.7964,0.7964
NZDCHF,20080418,081300,0.7965,0.7968,0.7965,0.7968
NZDCHF,20080418,081400,0.7967,0.7967,0.7966,0.7966
NZDCHF,20080418,081500,0.7966,0.7966,0.7966,0.7966
NZDCHF,20080418,081600,0.7966,0.7966,0.7965,0.7966
NZDCHF,20080418,081700,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080418,081800,0.7965,0.7965,0.7964,0.7965
NZDCHF,20080418,081900,0.7964,0.7964,0.7960,0.7960
NZDCHF,20080418,082000,0.7960,0.7963,0.7960,0.7963
NZDCHF,20080418,082100,0.7964,0.7966,0.7964,0.7964
NZDCHF,20080418,082200,0.7965,0.7965,0.7964,0.7964
NZDCHF,20080418,082300,0.7963,0.7964,0.7963,0.7964
NZDCHF,20080418,082400,0.7964,0.7964,0.7962,0.7962
NZDCHF,20080418,082500,0.7961,0.7962,0.7961,0.7962
NZDCHF,20080418,082600,0.7963,0.7964,0.7963,0.7964
NZDCHF,20080418,082700,0.7964,0.7964,0.7961,0.7963
NZDCHF,20080418,082800,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080418,082900,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080418,083000,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080418,083100,0.7965,0.7965,0.7962,0.7962
NZDCHF,20080418,083200,0.7961,0.7963,0.7961,0.7963
NZDCHF,20080418,083300,0.7964,0.7965,0.7964,0.7965
NZDCHF,20080418,083400,0.7964,0.7964,0.7963,0.7964
NZDCHF,20080418,083500,0.7964,0.7964,0.7960,0.7960
NZDCHF,20080418,083600,0.7959,0.7959,0.7958,0.7959
NZDCHF,20080418,083700,0.7959,0.7959,0.7958,0.7958
NZDCHF,20080418,083800,0.7958,0.7958,0.7957,0.7957
NZDCHF,20080418,083900,0.7957,0.7958,0.7957,0.7958
NZDCHF,20080418,084000,0.7958,0.7958,0.7957,0.7957
NZDCHF,20080418,084100,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080418,084200,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080418,084300,0.7958,0.7958,0.7957,0.7957
NZDCHF,20080418,084400,0.7957,0.7958,0.7957,0.7958
NZDCHF,20080418,084500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080418,084600,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080418,084700,0.7958,0.7958,0.7957,0.7957
NZDCHF,20080418,084800,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080418,084900,0.7958,0.7958,0.7955,0.7955
NZDCHF,20080418,085000,0.7954,0.7955,0.7954,0.7955
NZDCHF,20080418,085100,0.7954,0.7958,0.7954,0.7958
NZDCHF,20080418,085200,0.7958,0.7958,0.7957,0.7957
NZDCHF,20080418,085300,0.7958,0.7959,0.7958,0.7958
NZDCHF,20080418,085400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080418,085500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080418,085600,0.7958,0.7958,0.7956,0.7956
NZDCHF,20080418,085700,0.7956,0.7958,0.7956,0.7957
NZDCHF,20080418,085800,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080418,085900,0.7958,0.7958,0.7956,0.7956
NZDCHF,20080418,090000,0.7955,0.7958,0.7955,0.7958
NZDCHF,20080418,090100,0.7958,0.7959,0.7958,0.7958
NZDCHF,20080418,090200,0.7958,0.7958,0.7955,0.7956
NZDCHF,20080418,090300,0.7957,0.7958,0.7957,0.7958
NZDCHF,20080418,090400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080418,090500,0.7958,0.7958,0.7957,0.7957
NZDCHF,20080418,090600,0.7957,0.7958,0.7957,0.7958
NZDCHF,20080418,090700,0.7958,0.7959,0.7958,0.7959
NZDCHF,20080418,090800,0.7960,0.7961,0.7960,0.7961
NZDCHF,20080418,090900,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080418,091000,0.7962,0.7962,0.7961,0.7961
NZDCHF,20080418,091100,0.7960,0.7961,0.7960,0.7961
NZDCHF,20080418,091200,0.7959,0.7962,0.7959,0.7962
NZDCHF,20080418,091300,0.7963,0.7965,0.7963,0.7965
NZDCHF,20080418,091400,0.7965,0.7965,0.7964,0.7964
NZDCHF,20080418,091500,0.7964,0.7965,0.7964,0.7965
NZDCHF,20080418,091600,0.7964,0.7965,0.7964,0.7964
NZDCHF,20080418,091700,0.7964,0.7964,0.7962,0.7962
NZDCHF,20080418,091800,0.7962,0.7962,0.7961,0.7961
NZDCHF,20080418,091900,0.7961,0.7963,0.7961,0.7963
NZDCHF,20080418,092000,0.7962,0.7964,0.7962,0.7964
NZDCHF,20080418,092100,0.7964,0.7964,0.7963,0.7963
NZDCHF,20080418,092200,0.7963,0.7963,0.7962,0.7962
NZDCHF,20080418,092300,0.7964,0.7965,0.7964,0.7965
NZDCHF,20080418,092400,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080418,092500,0.7965,0.7965,0.7964,0.7964
NZDCHF,20080418,092600,0.7965,0.7965,0.7964,0.7964
NZDCHF,20080418,092700,0.7964,0.7964,0.7961,0.7961
NZDCHF,20080418,092800,0.7960,0.7960,0.7958,0.7959
NZDCHF,20080418,092900,0.7960,0.7961,0.7960,0.7961
NZDCHF,20080418,093000,0.7961,0.7961,0.7960,0.7960
NZDCHF,20080418,093100,0.7959,0.7959,0.7957,0.7958
NZDCHF,20080418,093200,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080418,093300,0.7959,0.7959,0.7957,0.7957
NZDCHF,20080418,093400,0.7957,0.7957,0.7956,0.7956
NZDCHF,20080418,093500,0.7956,0.7956,0.7955,0.7956
NZDCHF,20080418,093600,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080418,093700,0.7955,0.7957,0.7955,0.7955
NZDCHF,20080418,093800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080418,093900,0.7953,0.7957,0.7953,0.7957
NZDCHF,20080418,094000,0.7957,0.7958,0.7957,0.7958
NZDCHF,20080418,094100,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080418,094200,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080418,094300,0.7958,0.7958,0.7957,0.7957
NZDCHF,20080418,094400,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080418,094500,0.7957,0.7958,0.7957,0.7958
NZDCHF,20080418,094600,0.7958,0.7958,0.7956,0.7956
NZDCHF,20080418,094700,0.7955,0.7955,0.7954,0.7954
NZDCHF,20080418,094800,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080418,094900,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080418,095000,0.7955,0.7957,0.7955,0.7957
NZDCHF,20080418,095100,0.7958,0.7960,0.7958,0.7958
NZDCHF,20080418,095200,0.7957,0.7957,0.7956,0.7957
NZDCHF,20080418,095300,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080418,095400,0.7959,0.7959,0.7956,0.7956
NZDCHF,20080418,095500,0.7955,0.7958,0.7955,0.7958
NZDCHF,20080418,095600,0.7958,0.7958,0.7956,0.7956
NZDCHF,20080418,095700,0.7955,0.7955,0.7954,0.7955
NZDCHF,20080418,095800,0.7955,0.7958,0.7955,0.7958
NZDCHF,20080418,095900,0.7958,0.7958,0.7955,0.7955
NZDCHF,20080418,100000,0.7956,0.7957,0.7956,0.7957
NZDCHF,20080418,100100,0.7958,0.7959,0.7958,0.7959
NZDCHF,20080418,100200,0.7959,0.7960,0.7959,0.7959
NZDCHF,20080418,100300,0.7959,0.7961,0.7959,0.7960
NZDCHF,20080418,100400,0.7959,0.7959,0.7958,0.7958
NZDCHF,20080418,100500,0.7959,0.7962,0.7959,0.7962
NZDCHF,20080418,100600,0.7963,0.7964,0.7963,0.7964
NZDCHF,20080418,100700,0.7964,0.7965,0.7964,0.7965
NZDCHF,20080418,100800,0.7965,0.7965,0.7965,0.7965
NZDCHF,20080418,100900,0.7965,0.7967,0.7965,0.7967
NZDCHF,20080418,101000,0.7968,0.7974,0.7968,0.7974
NZDCHF,20080418,101100,0.7975,0.7975,0.7972,0.7972
NZDCHF,20080418,101200,0.7971,0.7971,0.7967,0.7967
NZDCHF,20080418,101300,0.7966,0.7966,0.7962,0.7962
NZDCHF,20080418,101400,0.7962,0.7965,0.7962,0.7965
NZDCHF,20080418,101500,0.7964,0.7966,0.7964,0.7965
NZDCHF,20080418,101600,0.7964,0.7964,0.7960,0.7960
NZDCHF,20080418,101700,0.7959,0.7962,0.7959,0.7961
NZDCHF,20080418,101800,0.7961,0.7962,0.7961,0.7962
NZDCHF,20080418,101900,0.7962,0.7963,0.7962,0.7963
NZDCHF,20080418,102000,0.7963,0.7963,0.7961,0.7961
NZDCHF,20080418,102100,0.7961,0.7962,0.7961,0.7962
NZDCHF,20080418,102200,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080418,102300,0.7961,0.7961,0.7958,0.7958
NZDCHF,20080418,102400,0.7958,0.7960,0.7958,0.7959
NZDCHF,20080418,102500,0.7959,0.7962,0.7959,0.7962
NZDCHF,20080418,102600,0.7963,0.7963,0.7961,0.7961
NZDCHF,20080418,102700,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080418,102800,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080418,102900,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080418,103000,0.7962,0.7964,0.7962,0.7964
NZDCHF,20080418,103100,0.7964,0.7965,0.7963,0.7963
NZDCHF,20080418,103200,0.7962,0.7963,0.7962,0.7963
NZDCHF,20080418,103300,0.7962,0.7962,0.7959,0.7959
NZDCHF,20080418,103400,0.7960,0.7961,0.7959,0.7959
NZDCHF,20080418,103500,0.7958,0.7958,0.7956,0.7956
NZDCHF,20080418,103600,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080418,103700,0.7957,0.7958,0.7957,0.7958
NZDCHF,20080418,103800,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080418,103900,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080418,104000,0.7956,0.7956,0.7956,0.7956
NZDCHF,20080418,104100,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080418,104200,0.7957,0.7959,0.7957,0.7959
NZDCHF,20080418,104300,0.7960,0.7960,0.7959,0.7959
NZDCHF,20080418,104400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080418,104500,0.7958,0.7959,0.7958,0.7959
NZDCHF,20080418,104600,0.7959,0.7959,0.7958,0.7958
NZDCHF,20080418,104700,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080418,104800,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080418,104900,0.7958,0.7959,0.7958,0.7959
NZDCHF,20080418,105000,0.7960,0.7960,0.7958,0.7958
NZDCHF,20080418,105100,0.7958,0.7958,0.7957,0.7957
NZDCHF,20080418,105200,0.7956,0.7956,0.7955,0.7955
NZDCHF,20080418,105300,0.7956,0.7958,0.7956,0.7958
NZDCHF,20080418,105400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080418,105500,0.7958,0.7959,0.7958,0.7959
NZDCHF,20080418,105600,0.7959,0.7959,0.7957,0.7957
NZDCHF,20080418,105700,0.7957,0.7957,0.7955,0.7955
NZDCHF,20080418,105800,0.7955,0.7958,0.7955,0.7958
NZDCHF,20080418,105900,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080418,110000,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080418,110100,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080418,110200,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080418,110300,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080418,110400,0.7958,0.7958,0.7957,0.7957
NZDCHF,20080418,110500,0.7958,0.7960,0.7958,0.7960
NZDCHF,20080418,110600,0.7961,0.7962,0.7961,0.7962
NZDCHF,20080418,110700,0.7961,0.7961,0.7959,0.7959
NZDCHF,20080418,110800,0.7957,0.7958,0.7956,0.7958
NZDCHF,20080418,110900,0.7958,0.7959,0.7958,0.7959
NZDCHF,20080418,111000,0.7961,0.7962,0.7959,0.7959
NZDCHF,20080418,111100,0.7960,0.7965,0.7960,0.7965
NZDCHF,20080418,111200,0.7964,0.7964,0.7963,0.7964
NZDCHF,20080418,111300,0.7965,0.7965,0.7962,0.7963
NZDCHF,20080418,111400,0.7963,0.7963,0.7962,0.7962
NZDCHF,20080418,111500,0.7963,0.7964,0.7963,0.7964
NZDCHF,20080418,111600,0.7963,0.7964,0.7963,0.7963
NZDCHF,20080418,111700,0.7964,0.7965,0.7963,0.7963
NZDCHF,20080418,111800,0.7962,0.7964,0.7962,0.7962
NZDCHF,20080418,111900,0.7961,0.7963,0.7961,0.7963
NZDCHF,20080418,112000,0.7964,0.7965,0.7964,0.7965
NZDCHF,20080418,112100,0.7966,0.7967,0.7966,0.7967
NZDCHF,20080418,112200,0.7967,0.7967,0.7966,0.7967
NZDCHF,20080418,112300,0.7968,0.7969,0.7968,0.7969
NZDCHF,20080418,112400,0.7970,0.7973,0.7970,0.7973
NZDCHF,20080418,112500,0.7974,0.7974,0.7973,0.7973
NZDCHF,20080418,112600,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080418,112700,0.7973,0.7973,0.7971,0.7973
NZDCHF,20080418,112800,0.7972,0.7972,0.7969,0.7969
NZDCHF,20080418,112900,0.7968,0.7969,0.7968,0.7969
NZDCHF,20080418,113000,0.7968,0.7968,0.7966,0.7966
NZDCHF,20080418,113100,0.7965,0.7967,0.7965,0.7967
NZDCHF,20080418,113200,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080418,113300,0.7965,0.7965,0.7964,0.7964
NZDCHF,20080418,113400,0.7964,0.7964,0.7964,0.7964
NZDCHF,20080418,113500,0.7963,0.7963,0.7962,0.7962
NZDCHF,20080418,113600,0.7962,0.7962,0.7961,0.7961
NZDCHF,20080418,113700,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080418,113800,0.7963,0.7967,0.7963,0.7967
NZDCHF,20080418,113900,0.7966,0.7966,0.7964,0.7964
NZDCHF,20080418,114000,0.7965,0.7966,0.7964,0.7964
NZDCHF,20080418,114100,0.7963,0.7963,0.7963,0.7963
NZDCHF,20080418,114200,0.7963,0.7968,0.7963,0.7968
NZDCHF,20080418,114300,0.7968,0.7971,0.7968,0.7971
NZDCHF,20080418,114400,0.7971,0.7975,0.7971,0.7974
NZDCHF,20080418,114500,0.7975,0.7982,0.7975,0.7982
NZDCHF,20080418,114600,0.7983,0.7984,0.7983,0.7984
NZDCHF,20080418,114700,0.7983,0.7983,0.7981,0.7981
NZDCHF,20080418,114800,0.7982,0.7987,0.7982,0.7987
NZDCHF,20080418,114900,0.7988,0.7994,0.7988,0.7994
NZDCHF,20080418,115000,0.7993,0.7993,0.7988,0.7988
NZDCHF,20080418,115100,0.7986,0.7988,0.7986,0.7988
NZDCHF,20080418,115200,0.7989,0.7990,0.7989,0.7990
NZDCHF,20080418,115300,0.7989,0.7989,0.7987,0.7987
NZDCHF,20080418,115400,0.7986,0.7987,0.7985,0.7985
NZDCHF,20080418,115500,0.7985,0.7986,0.7985,0.7986
NZDCHF,20080418,115600,0.7987,0.7988,0.7987,0.7988
NZDCHF,20080418,115700,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080418,115800,0.7987,0.7990,0.7987,0.7990
NZDCHF,20080418,115900,0.7991,0.7991,0.7987,0.7987
NZDCHF,20080418,120000,0.7988,0.7991,0.7988,0.7991
NZDCHF,20080418,120100,0.7992,0.7993,0.7992,0.7993
NZDCHF,20080418,120200,0.7994,0.7994,0.7993,0.7993
NZDCHF,20080418,120300,0.7993,0.7993,0.7990,0.7990
NZDCHF,20080418,120400,0.7989,0.7990,0.7988,0.7990
NZDCHF,20080418,120500,0.7990,0.7990,0.7988,0.7988
NZDCHF,20080418,120600,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080418,120700,0.7989,0.7990,0.7989,0.7990
NZDCHF,20080418,120800,0.7991,0.7993,0.7991,0.7993
NZDCHF,20080418,120900,0.7993,0.7993,0.7989,0.7989
NZDCHF,20080418,121000,0.7989,0.7989,0.7987,0.7987
NZDCHF,20080418,121100,0.7988,0.7992,0.7988,0.7992
NZDCHF,20080418,121200,0.7993,0.7993,0.7990,0.7991
NZDCHF,20080418,121300,0.7991,0.7993,0.7991,0.7993
NZDCHF,20080418,121400,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080418,121500,0.7994,0.7994,0.7991,0.7993
NZDCHF,20080418,121600,0.7995,0.7998,0.7995,0.7998
NZDCHF,20080418,121700,0.7999,0.7999,0.7998,0.7998
NZDCHF,20080418,121800,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080418,121900,0.7999,0.7999,0.7998,0.7998
NZDCHF,20080418,122000,0.7999,0.7999,0.7998,0.7998
NZDCHF,20080418,122100,0.7997,0.7997,0.7996,0.7996
NZDCHF,20080418,122200,0.7996,0.7997,0.7996,0.7997
NZDCHF,20080418,122300,0.7997,0.8000,0.7997,0.8000
NZDCHF,20080418,122400,0.8001,0.8002,0.8000,0.8002
NZDCHF,20080418,122500,0.8002,0.8003,0.8002,0.8003
NZDCHF,20080418,122600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080418,122700,0.8002,0.8002,0.8001,0.8001
NZDCHF,20080418,122800,0.8000,0.8000,0.7995,0.7995
NZDCHF,20080418,122900,0.7993,0.7995,0.7992,0.7995
NZDCHF,20080418,123000,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080418,123100,0.7994,0.7994,0.7984,0.7989
NZDCHF,20080418,123200,0.7990,0.7995,0.7990,0.7995
NZDCHF,20080418,123300,0.7996,0.7999,0.7996,0.7999
NZDCHF,20080418,123400,0.7998,0.8005,0.7998,0.8003
NZDCHF,20080418,123500,0.8002,0.8008,0.8002,0.8008
NZDCHF,20080418,123600,0.8007,0.8007,0.8006,0.8007
NZDCHF,20080418,123700,0.8009,0.8011,0.8007,0.8007
NZDCHF,20080418,123800,0.8008,0.8018,0.8008,0.8016
NZDCHF,20080418,123900,0.8017,0.8023,0.8017,0.8022
NZDCHF,20080418,124000,0.8022,0.8022,0.8018,0.8018
NZDCHF,20080418,124100,0.8018,0.8022,0.8018,0.8022
NZDCHF,20080418,124200,0.8021,0.8021,0.8016,0.8017
NZDCHF,20080418,124300,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080418,124400,0.8018,0.8022,0.8018,0.8020
NZDCHF,20080418,124500,0.8019,0.8019,0.8017,0.8017
NZDCHF,20080418,124600,0.8017,0.8018,0.8017,0.8018
NZDCHF,20080418,124700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080418,124800,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080418,124900,0.8018,0.8018,0.8014,0.8014
NZDCHF,20080418,125000,0.8013,0.8015,0.8013,0.8015
NZDCHF,20080418,125100,0.8014,0.8014,0.8012,0.8013
NZDCHF,20080418,125200,0.8014,0.8014,0.8012,0.8013
NZDCHF,20080418,125300,0.8014,0.8016,0.8014,0.8016
NZDCHF,20080418,125400,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080418,125500,0.8018,0.8025,0.8018,0.8023
NZDCHF,20080418,125600,0.8022,0.8022,0.8019,0.8020
NZDCHF,20080418,125700,0.8020,0.8020,0.8018,0.8018
NZDCHF,20080418,125800,0.8018,0.8018,0.8016,0.8017
NZDCHF,20080418,125900,0.8016,0.8019,0.8016,0.8019
NZDCHF,20080418,130000,0.8020,0.8025,0.8020,0.8025
NZDCHF,20080418,130100,0.8024,0.8028,0.8024,0.8028
NZDCHF,20080418,130200,0.8029,0.8035,0.8029,0.8035
NZDCHF,20080418,130300,0.8036,0.8036,0.8032,0.8033
NZDCHF,20080418,130400,0.8032,0.8032,0.8030,0.8030
NZDCHF,20080418,130500,0.8028,0.8029,0.8027,0.8029
NZDCHF,20080418,130600,0.8027,0.8029,0.8026,0.8029
NZDCHF,20080418,130700,0.8028,0.8028,0.8026,0.8026
NZDCHF,20080418,130800,0.8026,0.8026,0.8025,0.8025
NZDCHF,20080418,130900,0.8026,0.8029,0.8026,0.8028
NZDCHF,20080418,131000,0.8027,0.8027,0.8026,0.8026
NZDCHF,20080418,131100,0.8027,0.8027,0.8027,0.8027
NZDCHF,20080418,131200,0.8027,0.8033,0.8027,0.8033
NZDCHF,20080418,131300,0.8034,0.8034,0.8031,0.8031
NZDCHF,20080418,131400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080418,131500,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080418,131600,0.8030,0.8030,0.8027,0.8027
NZDCHF,20080418,131700,0.8026,0.8029,0.8026,0.8029
NZDCHF,20080418,131800,0.8030,0.8034,0.8030,0.8034
NZDCHF,20080418,131900,0.8033,0.8034,0.8031,0.8033
NZDCHF,20080418,132000,0.8033,0.8033,0.8031,0.8031
NZDCHF,20080418,132100,0.8030,0.8031,0.8030,0.8031
NZDCHF,20080418,132200,0.8032,0.8037,0.8032,0.8037
NZDCHF,20080418,132300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080418,132400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080418,132500,0.8037,0.8037,0.8035,0.8037
NZDCHF,20080418,132600,0.8037,0.8040,0.8037,0.8039
NZDCHF,20080418,132700,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080418,132800,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080418,132900,0.8037,0.8040,0.8037,0.8040
NZDCHF,20080418,133000,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080418,133100,0.8041,0.8041,0.8038,0.8038
NZDCHF,20080418,133200,0.8037,0.8039,0.8037,0.8039
NZDCHF,20080418,133300,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080418,133400,0.8041,0.8044,0.8041,0.8044
NZDCHF,20080418,133500,0.8044,0.8044,0.8042,0.8042
NZDCHF,20080418,133600,0.8041,0.8043,0.8041,0.8043
NZDCHF,20080418,133700,0.8045,0.8048,0.8045,0.8048
NZDCHF,20080418,133800,0.8049,0.8051,0.8049,0.8051
NZDCHF,20080418,133900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080418,134000,0.8053,0.8058,0.8053,0.8058
NZDCHF,20080418,134100,0.8057,0.8057,0.8055,0.8057
NZDCHF,20080418,134200,0.8058,0.8063,0.8058,0.8063
NZDCHF,20080418,134300,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080418,134400,0.8066,0.8070,0.8066,0.8070
NZDCHF,20080418,134500,0.8070,0.8070,0.8063,0.8065
NZDCHF,20080418,134600,0.8066,0.8066,0.8065,0.8065
NZDCHF,20080418,134700,0.8064,0.8065,0.8063,0.8065
NZDCHF,20080418,134800,0.8066,0.8066,0.8065,0.8066
NZDCHF,20080418,134900,0.8067,0.8069,0.8065,0.8065
NZDCHF,20080418,135000,0.8066,0.8067,0.8063,0.8063
NZDCHF,20080418,135100,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080418,135200,0.8063,0.8063,0.8061,0.8061
NZDCHF,20080418,135300,0.8061,0.8061,0.8060,0.8061
NZDCHF,20080418,135400,0.8062,0.8065,0.8062,0.8065
NZDCHF,20080418,135500,0.8066,0.8066,0.8061,0.8062
NZDCHF,20080418,135600,0.8062,0.8062,0.8061,0.8062
NZDCHF,20080418,135700,0.8061,0.8063,0.8061,0.8063
NZDCHF,20080418,135800,0.8064,0.8074,0.8064,0.8074
NZDCHF,20080418,135900,0.8073,0.8076,0.8070,0.8076
NZDCHF,20080418,140000,0.8075,0.8075,0.8065,0.8070
NZDCHF,20080418,140100,0.8069,0.8069,0.8066,0.8066
NZDCHF,20080418,140200,0.8065,0.8065,0.8056,0.8059
NZDCHF,20080418,140300,0.8060,0.8067,0.8060,0.8066
NZDCHF,20080418,140400,0.8067,0.8067,0.8062,0.8063
NZDCHF,20080418,140500,0.8065,0.8069,0.8065,0.8069
NZDCHF,20080418,140600,0.8070,0.8070,0.8067,0.8067
NZDCHF,20080418,140700,0.8065,0.8065,0.8058,0.8061
NZDCHF,20080418,140800,0.8062,0.8062,0.8059,0.8059
NZDCHF,20080418,140900,0.8059,0.8067,0.8059,0.8067
NZDCHF,20080418,141000,0.8069,0.8074,0.8069,0.8074
NZDCHF,20080418,141100,0.8073,0.8074,0.8072,0.8072
NZDCHF,20080418,141200,0.8073,0.8073,0.8072,0.8073
NZDCHF,20080418,141300,0.8072,0.8076,0.8072,0.8076
NZDCHF,20080418,141400,0.8075,0.8076,0.8073,0.8076
NZDCHF,20080418,141500,0.8075,0.8075,0.8073,0.8074
NZDCHF,20080418,141600,0.8075,0.8077,0.8075,0.8076
NZDCHF,20080418,141700,0.8075,0.8075,0.8074,0.8074
NZDCHF,20080418,141800,0.8074,0.8074,0.8073,0.8073
NZDCHF,20080418,141900,0.8073,0.8073,0.8072,0.8073
NZDCHF,20080418,142000,0.8073,0.8073,0.8070,0.8071
NZDCHF,20080418,142100,0.8072,0.8074,0.8072,0.8073
NZDCHF,20080418,142200,0.8073,0.8082,0.8073,0.8082
NZDCHF,20080418,142300,0.8083,0.8084,0.8082,0.8084
NZDCHF,20080418,142400,0.8085,0.8088,0.8083,0.8083
NZDCHF,20080418,142500,0.8084,0.8088,0.8084,0.8088
NZDCHF,20080418,142600,0.8088,0.8088,0.8083,0.8083
NZDCHF,20080418,142700,0.8083,0.8083,0.8080,0.8080
NZDCHF,20080418,142800,0.8079,0.8079,0.8075,0.8078
NZDCHF,20080418,142900,0.8080,0.8083,0.8077,0.8077
NZDCHF,20080418,143000,0.8076,0.8076,0.8073,0.8073
NZDCHF,20080418,143100,0.8073,0.8073,0.8072,0.8072
NZDCHF,20080418,143200,0.8070,0.8073,0.8069,0.8073
NZDCHF,20080418,143300,0.8074,0.8077,0.8074,0.8077
NZDCHF,20080418,143400,0.8078,0.8079,0.8077,0.8077
NZDCHF,20080418,143500,0.8077,0.8078,0.8077,0.8077
NZDCHF,20080418,143600,0.8077,0.8077,0.8074,0.8074
NZDCHF,20080418,143700,0.8075,0.8077,0.8075,0.8077
NZDCHF,20080418,143800,0.8076,0.8084,0.8076,0.8084
NZDCHF,20080418,143900,0.8086,0.8087,0.8081,0.8081
NZDCHF,20080418,144000,0.8082,0.8084,0.8082,0.8084
NZDCHF,20080418,144100,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080418,144200,0.8084,0.8089,0.8084,0.8089
NZDCHF,20080418,144300,0.8088,0.8095,0.8088,0.8095
NZDCHF,20080418,144400,0.8096,0.8096,0.8094,0.8095
NZDCHF,20080418,144500,0.8096,0.8097,0.8092,0.8094
NZDCHF,20080418,144600,0.8093,0.8095,0.8091,0.8095
NZDCHF,20080418,144700,0.8094,0.8095,0.8092,0.8095
NZDCHF,20080418,144800,0.8094,0.8098,0.8094,0.8098
NZDCHF,20080418,144900,0.8097,0.8102,0.8096,0.8102
NZDCHF,20080418,145000,0.8101,0.8101,0.8097,0.8097
NZDCHF,20080418,145100,0.8096,0.8096,0.8092,0.8092
NZDCHF,20080418,145200,0.8092,0.8092,0.8090,0.8090
NZDCHF,20080418,145300,0.8091,0.8092,0.8091,0.8092
NZDCHF,20080418,145400,0.8092,0.8093,0.8091,0.8093
NZDCHF,20080418,145500,0.8094,0.8094,0.8091,0.8091
NZDCHF,20080418,145600,0.8091,0.8092,0.8091,0.8091
NZDCHF,20080418,145700,0.8090,0.8092,0.8090,0.8092
NZDCHF,20080418,145800,0.8093,0.8093,0.8093,0.8093
NZDCHF,20080418,145900,0.8094,0.8094,0.8090,0.8090
NZDCHF,20080418,150000,0.8090,0.8091,0.8089,0.8091
NZDCHF,20080418,150100,0.8092,0.8092,0.8088,0.8088
NZDCHF,20080418,150200,0.8087,0.8087,0.8082,0.8082
NZDCHF,20080418,150300,0.8081,0.8081,0.8079,0.8080
NZDCHF,20080418,150400,0.8080,0.8080,0.8080,0.8080
NZDCHF,20080418,150500,0.8079,0.8079,0.8079,0.8079
NZDCHF,20080418,150600,0.8079,0.8080,0.8077,0.8077
NZDCHF,20080418,150700,0.8076,0.8079,0.8076,0.8079
NZDCHF,20080418,150800,0.8078,0.8081,0.8077,0.8081
NZDCHF,20080418,150900,0.8082,0.8083,0.8082,0.8083
NZDCHF,20080418,151000,0.8084,0.8087,0.8084,0.8087
NZDCHF,20080418,151100,0.8086,0.8086,0.8083,0.8083
NZDCHF,20080418,151200,0.8083,0.8083,0.8081,0.8081
NZDCHF,20080418,151300,0.8080,0.8080,0.8078,0.8078
NZDCHF,20080418,151400,0.8079,0.8079,0.8074,0.8074
NZDCHF,20080418,151500,0.8073,0.8082,0.8072,0.8082
NZDCHF,20080418,151600,0.8083,0.8086,0.8083,0.8086
NZDCHF,20080418,151700,0.8085,0.8085,0.8081,0.8081
NZDCHF,20080418,151800,0.8080,0.8080,0.8079,0.8079
NZDCHF,20080418,151900,0.8080,0.8080,0.8076,0.8076
NZDCHF,20080418,152000,0.8076,0.8079,0.8076,0.8076
NZDCHF,20080418,152100,0.8076,0.8076,0.8075,0.8076
NZDCHF,20080418,152200,0.8077,0.8077,0.8073,0.8073
NZDCHF,20080418,152300,0.8073,0.8074,0.8073,0.8074
NZDCHF,20080418,152400,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080418,152500,0.8073,0.8074,0.8073,0.8074
NZDCHF,20080418,152600,0.8074,0.8075,0.8074,0.8075
NZDCHF,20080418,152700,0.8075,0.8075,0.8074,0.8074
NZDCHF,20080418,152800,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080418,152900,0.8073,0.8073,0.8073,0.8073
NZDCHF,20080418,153000,0.8073,0.8080,0.8073,0.8080
NZDCHF,20080418,153100,0.8080,0.8080,0.8079,0.8080
NZDCHF,20080418,153200,0.8080,0.8084,0.8080,0.8084
NZDCHF,20080418,153300,0.8083,0.8083,0.8081,0.8082
NZDCHF,20080418,153400,0.8082,0.8086,0.8082,0.8086
NZDCHF,20080418,153500,0.8087,0.8090,0.8087,0.8090
NZDCHF,20080418,153600,0.8089,0.8089,0.8087,0.8087
NZDCHF,20080418,153700,0.8088,0.8091,0.8088,0.8091
NZDCHF,20080418,153800,0.8091,0.8091,0.8090,0.8090
NZDCHF,20080418,153900,0.8091,0.8092,0.8089,0.8089
NZDCHF,20080418,154000,0.8088,0.8088,0.8086,0.8087
NZDCHF,20080418,154100,0.8086,0.8087,0.8086,0.8086
NZDCHF,20080418,154200,0.8086,0.8087,0.8086,0.8087
NZDCHF,20080418,154300,0.8088,0.8088,0.8086,0.8086
NZDCHF,20080418,154400,0.8087,0.8088,0.8087,0.8087
NZDCHF,20080418,154500,0.8088,0.8088,0.8082,0.8083
NZDCHF,20080418,154600,0.8085,0.8087,0.8085,0.8085
NZDCHF,20080418,154700,0.8086,0.8087,0.8085,0.8085
NZDCHF,20080418,154800,0.8084,0.8085,0.8084,0.8085
NZDCHF,20080418,154900,0.8083,0.8085,0.8082,0.8085
NZDCHF,20080418,155000,0.8086,0.8088,0.8086,0.8088
NZDCHF,20080418,155100,0.8088,0.8088,0.8086,0.8086
NZDCHF,20080418,155200,0.8085,0.8085,0.8083,0.8083
NZDCHF,20080418,155300,0.8082,0.8084,0.8081,0.8084
NZDCHF,20080418,155400,0.8086,0.8094,0.8086,0.8089
NZDCHF,20080418,155500,0.8088,0.8088,0.8086,0.8086
NZDCHF,20080418,155600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080418,155700,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080418,155800,0.8087,0.8087,0.8086,0.8086
NZDCHF,20080418,155900,0.8087,0.8092,0.8087,0.8091
NZDCHF,20080418,160000,0.8092,0.8095,0.8092,0.8095
NZDCHF,20080418,160100,0.8095,0.8095,0.8091,0.8091
NZDCHF,20080418,160200,0.8090,0.8090,0.8088,0.8088
NZDCHF,20080418,160300,0.8087,0.8087,0.8084,0.8084
NZDCHF,20080418,160400,0.8083,0.8086,0.8083,0.8086
NZDCHF,20080418,160500,0.8084,0.8084,0.8081,0.8081
NZDCHF,20080418,160600,0.8080,0.8080,0.8073,0.8073
NZDCHF,20080418,160700,0.8074,0.8076,0.8074,0.8076
NZDCHF,20080418,160800,0.8077,0.8079,0.8073,0.8073
NZDCHF,20080418,160900,0.8072,0.8073,0.8066,0.8068
NZDCHF,20080418,161000,0.8069,0.8073,0.8068,0.8068
NZDCHF,20080418,161100,0.8069,0.8069,0.8065,0.8066
NZDCHF,20080418,161200,0.8067,0.8077,0.8067,0.8077
NZDCHF,20080418,161300,0.8077,0.8083,0.8077,0.8083
NZDCHF,20080418,161400,0.8082,0.8083,0.8082,0.8083
NZDCHF,20080418,161500,0.8083,0.8083,0.8081,0.8081
NZDCHF,20080418,161600,0.8080,0.8080,0.8075,0.8075
NZDCHF,20080418,161700,0.8074,0.8074,0.8071,0.8071
NZDCHF,20080418,161800,0.8070,0.8079,0.8070,0.8079
NZDCHF,20080418,161900,0.8078,0.8078,0.8076,0.8078
NZDCHF,20080418,162000,0.8079,0.8079,0.8079,0.8079
NZDCHF,20080418,162100,0.8079,0.8079,0.8076,0.8076
NZDCHF,20080418,162200,0.8077,0.8079,0.8077,0.8079
NZDCHF,20080418,162300,0.8080,0.8080,0.8077,0.8078
NZDCHF,20080418,162400,0.8079,0.8079,0.8077,0.8077
NZDCHF,20080418,162500,0.8077,0.8079,0.8077,0.8079
NZDCHF,20080418,162600,0.8079,0.8081,0.8079,0.8081
NZDCHF,20080418,162700,0.8080,0.8080,0.8076,0.8076
NZDCHF,20080418,162800,0.8075,0.8075,0.8067,0.8067
NZDCHF,20080418,162900,0.8066,0.8066,0.8065,0.8065
NZDCHF,20080418,163000,0.8066,0.8067,0.8063,0.8067
NZDCHF,20080418,163100,0.8067,0.8069,0.8067,0.8067
NZDCHF,20080418,163200,0.8066,0.8066,0.8059,0.8059
NZDCHF,20080418,163300,0.8060,0.8063,0.8060,0.8063
NZDCHF,20080418,163400,0.8061,0.8063,0.8061,0.8063
NZDCHF,20080418,163500,0.8064,0.8064,0.8062,0.8063
NZDCHF,20080418,163600,0.8064,0.8069,0.8064,0.8069
NZDCHF,20080418,163700,0.8070,0.8070,0.8058,0.8058
NZDCHF,20080418,163800,0.8058,0.8059,0.8058,0.8059
NZDCHF,20080418,163900,0.8060,0.8061,0.8060,0.8061
NZDCHF,20080418,164000,0.8062,0.8068,0.8062,0.8068
NZDCHF,20080418,164100,0.8069,0.8070,0.8069,0.8069
NZDCHF,20080418,164200,0.8069,0.8070,0.8069,0.8070
NZDCHF,20080418,164300,0.8070,0.8072,0.8070,0.8072
NZDCHF,20080418,164400,0.8072,0.8073,0.8072,0.8073
NZDCHF,20080418,164500,0.8073,0.8073,0.8068,0.8068
NZDCHF,20080418,164600,0.8067,0.8069,0.8067,0.8067
NZDCHF,20080418,164700,0.8067,0.8067,0.8065,0.8065
NZDCHF,20080418,164800,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080418,164900,0.8068,0.8069,0.8068,0.8069
NZDCHF,20080418,165000,0.8067,0.8067,0.8067,0.8067
NZDCHF,20080418,165100,0.8065,0.8065,0.8055,0.8055
NZDCHF,20080418,165200,0.8054,0.8054,0.8051,0.8053
NZDCHF,20080418,165300,0.8054,0.8060,0.8054,0.8060
NZDCHF,20080418,165400,0.8061,0.8061,0.8060,0.8060
NZDCHF,20080418,165500,0.8059,0.8061,0.8059,0.8060
NZDCHF,20080418,165600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080418,165700,0.8059,0.8062,0.8059,0.8061
NZDCHF,20080418,165800,0.8060,0.8060,0.8058,0.8059
NZDCHF,20080418,165900,0.8058,0.8058,0.8054,0.8054
NZDCHF,20080418,170000,0.8055,0.8056,0.8051,0.8051
NZDCHF,20080418,170100,0.8052,0.8057,0.8052,0.8057
NZDCHF,20080418,170200,0.8058,0.8064,0.8058,0.8063
NZDCHF,20080418,170300,0.8062,0.8062,0.8059,0.8059
NZDCHF,20080418,170400,0.8058,0.8062,0.8056,0.8062
NZDCHF,20080418,170500,0.8063,0.8063,0.8059,0.8059
NZDCHF,20080418,170600,0.8061,0.8067,0.8061,0.8067
NZDCHF,20080418,170700,0.8066,0.8066,0.8062,0.8062
NZDCHF,20080418,170800,0.8061,0.8061,0.8059,0.8061
NZDCHF,20080418,170900,0.8061,0.8061,0.8057,0.8057
NZDCHF,20080418,171000,0.8056,0.8056,0.8055,0.8056
NZDCHF,20080418,171100,0.8057,0.8058,0.8057,0.8058
NZDCHF,20080418,171200,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080418,171300,0.8059,0.8059,0.8055,0.8055
NZDCHF,20080418,171400,0.8056,0.8062,0.8056,0.8062
NZDCHF,20080418,171500,0.8062,0.8062,0.8059,0.8059
NZDCHF,20080418,171600,0.8057,0.8057,0.8054,0.8054
NZDCHF,20080418,171700,0.8055,0.8059,0.8055,0.8059
NZDCHF,20080418,171800,0.8059,0.8059,0.8058,0.8058
NZDCHF,20080418,171900,0.8057,0.8057,0.8055,0.8055
NZDCHF,20080418,172000,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080418,172100,0.8054,0.8054,0.8052,0.8052
NZDCHF,20080418,172200,0.8052,0.8052,0.8051,0.8051
NZDCHF,20080418,172300,0.8050,0.8050,0.8048,0.8049
NZDCHF,20080418,172400,0.8050,0.8054,0.8050,0.8052
NZDCHF,20080418,172500,0.8051,0.8051,0.8048,0.8048
NZDCHF,20080418,172600,0.8048,0.8051,0.8047,0.8047
NZDCHF,20080418,172700,0.8048,0.8052,0.8048,0.8052
NZDCHF,20080418,172800,0.8053,0.8055,0.8053,0.8055
NZDCHF,20080418,172900,0.8056,0.8061,0.8056,0.8061
NZDCHF,20080418,173000,0.8062,0.8072,0.8062,0.8072
NZDCHF,20080418,173100,0.8072,0.8072,0.8069,0.8069
NZDCHF,20080418,173200,0.8068,0.8071,0.8067,0.8071
NZDCHF,20080418,173300,0.8072,0.8072,0.8071,0.8071
NZDCHF,20080418,173400,0.8068,0.8068,0.8067,0.8067
NZDCHF,20080418,173500,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080418,173600,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080418,173700,0.8066,0.8066,0.8060,0.8060
NZDCHF,20080418,173800,0.8059,0.8060,0.8059,0.8060
NZDCHF,20080418,173900,0.8059,0.8059,0.8055,0.8055
NZDCHF,20080418,174000,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080418,174100,0.8054,0.8054,0.8050,0.8050
NZDCHF,20080418,174200,0.8049,0.8053,0.8049,0.8053
NZDCHF,20080418,174300,0.8054,0.8054,0.8053,0.8053
NZDCHF,20080418,174400,0.8052,0.8054,0.8052,0.8054
NZDCHF,20080418,174500,0.8054,0.8058,0.8054,0.8058
NZDCHF,20080418,174600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080418,174700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080418,174800,0.8059,0.8061,0.8059,0.8061
NZDCHF,20080418,174900,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080418,175000,0.8061,0.8066,0.8061,0.8066
NZDCHF,20080418,175100,0.8067,0.8067,0.8066,0.8066
NZDCHF,20080418,175200,0.8065,0.8068,0.8063,0.8068
NZDCHF,20080418,175300,0.8067,0.8067,0.8067,0.8067
NZDCHF,20080418,175400,0.8066,0.8066,0.8061,0.8061
NZDCHF,20080418,175500,0.8061,0.8063,0.8061,0.8063
NZDCHF,20080418,175600,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080418,175700,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080418,175800,0.8061,0.8067,0.8061,0.8067
NZDCHF,20080418,175900,0.8066,0.8066,0.8063,0.8063
NZDCHF,20080418,180000,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080418,180100,0.8063,0.8066,0.8063,0.8066
NZDCHF,20080418,180200,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080418,180300,0.8066,0.8066,0.8066,0.8066
NZDCHF,20080418,180400,0.8065,0.8065,0.8063,0.8063
NZDCHF,20080418,180500,0.8062,0.8062,0.8061,0.8062
NZDCHF,20080418,180600,0.8063,0.8064,0.8063,0.8064
NZDCHF,20080418,180700,0.8065,0.8066,0.8062,0.8062
NZDCHF,20080418,180800,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080418,180900,0.8062,0.8062,0.8059,0.8059
NZDCHF,20080418,181000,0.8059,0.8059,0.8057,0.8057
NZDCHF,20080418,181100,0.8056,0.8056,0.8051,0.8051
NZDCHF,20080418,181200,0.8050,0.8054,0.8049,0.8053
NZDCHF,20080418,181300,0.8052,0.8054,0.8052,0.8054
NZDCHF,20080418,181400,0.8054,0.8055,0.8054,0.8055
NZDCHF,20080418,181500,0.8055,0.8058,0.8054,0.8058
NZDCHF,20080418,181600,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080418,181700,0.8059,0.8063,0.8059,0.8063
NZDCHF,20080418,181800,0.8062,0.8062,0.8060,0.8060
NZDCHF,20080418,181900,0.8059,0.8059,0.8057,0.8057
NZDCHF,20080418,182000,0.8058,0.8059,0.8058,0.8059
NZDCHF,20080418,182100,0.8059,0.8065,0.8059,0.8065
NZDCHF,20080418,182200,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080418,182300,0.8064,0.8064,0.8062,0.8062
NZDCHF,20080418,182400,0.8062,0.8064,0.8062,0.8062
NZDCHF,20080418,182500,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080418,182600,0.8059,0.8062,0.8059,0.8062
NZDCHF,20080418,182700,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080418,182800,0.8063,0.8063,0.8063,0.8063
NZDCHF,20080418,182900,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080418,183000,0.8062,0.8062,0.8061,0.8061
NZDCHF,20080418,183100,0.8060,0.8060,0.8059,0.8059
NZDCHF,20080418,183200,0.8059,0.8061,0.8059,0.8059
NZDCHF,20080418,183300,0.8059,0.8063,0.8059,0.8063
NZDCHF,20080418,183400,0.8064,0.8065,0.8064,0.8065
NZDCHF,20080418,183500,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080418,183600,0.8066,0.8066,0.8065,0.8065
NZDCHF,20080418,183700,0.8065,0.8065,0.8063,0.8063
NZDCHF,20080418,183800,0.8063,0.8064,0.8063,0.8064
NZDCHF,20080418,183900,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080418,184000,0.8066,0.8066,0.8062,0.8062
NZDCHF,20080418,184100,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080418,184200,0.8061,0.8062,0.8060,0.8060
NZDCHF,20080418,184300,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080418,184400,0.8061,0.8063,0.8061,0.8063
NZDCHF,20080418,184500,0.8064,0.8065,0.8062,0.8062
NZDCHF,20080418,184600,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080418,184700,0.8062,0.8063,0.8062,0.8063
NZDCHF,20080418,184800,0.8066,0.8068,0.8066,0.8068
NZDCHF,20080418,184900,0.8068,0.8069,0.8068,0.8069
NZDCHF,20080418,185000,0.8068,0.8068,0.8068,0.8068
NZDCHF,20080418,185100,0.8069,0.8072,0.8069,0.8072
NZDCHF,20080418,185200,0.8072,0.8074,0.8072,0.8074
NZDCHF,20080418,185300,0.8074,0.8074,0.8073,0.8073
NZDCHF,20080418,185400,0.8072,0.8072,0.8070,0.8070
NZDCHF,20080418,185500,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080418,185600,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080418,185700,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080418,185800,0.8069,0.8069,0.8069,0.8069
NZDCHF,20080418,185900,0.8068,0.8068,0.8065,0.8065
NZDCHF,20080418,190000,0.8064,0.8064,0.8063,0.8063
NZDCHF,20080418,190100,0.8062,0.8062,0.8059,0.8059
NZDCHF,20080418,190200,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080418,190300,0.8057,0.8057,0.8056,0.8056
NZDCHF,20080418,190400,0.8056,0.8056,0.8055,0.8055
NZDCHF,20080418,190500,0.8055,0.8056,0.8055,0.8056
NZDCHF,20080418,190600,0.8057,0.8059,0.8057,0.8059
NZDCHF,20080418,190700,0.8059,0.8059,0.8059,0.8059
NZDCHF,20080418,190800,0.8059,0.8062,0.8059,0.8062
NZDCHF,20080418,190900,0.8062,0.8062,0.8062,0.8062
NZDCHF,20080418,191000,0.8062,0.8062,0.8059,0.8059
NZDCHF,20080418,191100,0.8058,0.8058,0.8054,0.8054
NZDCHF,20080418,191200,0.8053,0.8053,0.8052,0.8052
NZDCHF,20080418,191300,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080418,191400,0.8052,0.8054,0.8052,0.8054
NZDCHF,20080418,191500,0.8054,0.8054,0.8053,0.8053
NZDCHF,20080418,191600,0.8053,0.8054,0.8053,0.8054
NZDCHF,20080418,191700,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080418,191800,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080418,191900,0.8054,0.8054,0.8053,0.8054
NZDCHF,20080418,192000,0.8054,0.8054,0.8052,0.8052
NZDCHF,20080418,192100,0.8052,0.8052,0.8051,0.8051
NZDCHF,20080418,192200,0.8051,0.8051,0.8051,0.8051
NZDCHF,20080418,192300,0.8051,0.8052,0.8051,0.8052
NZDCHF,20080418,192400,0.8052,0.8053,0.8052,0.8053
NZDCHF,20080418,192500,0.8054,0.8054,0.8053,0.8053
NZDCHF,20080418,192600,0.8054,0.8056,0.8054,0.8056
NZDCHF,20080418,192700,0.8057,0.8058,0.8057,0.8058
NZDCHF,20080418,192800,0.8058,0.8058,0.8055,0.8055
NZDCHF,20080418,192900,0.8055,0.8055,0.8054,0.8054
NZDCHF,20080418,193000,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080418,193100,0.8054,0.8054,0.8054,0.8054
NZDCHF,20080418,193200,0.8054,0.8054,0.8051,0.8051
NZDCHF,20080418,193300,0.8051,0.8052,0.8050,0.8052
NZDCHF,20080418,193400,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080418,193500,0.8053,0.8054,0.8053,0.8054
NZDCHF,20080418,193600,0.8054,0.8054,0.8053,0.8054
NZDCHF,20080418,193700,0.8054,0.8054,0.8053,0.8053
NZDCHF,20080418,193800,0.8053,0.8053,0.8051,0.8052
NZDCHF,20080418,193900,0.8052,0.8052,0.8046,0.8046
NZDCHF,20080418,194000,0.8047,0.8050,0.8047,0.8050
NZDCHF,20080418,194100,0.8049,0.8049,0.8045,0.8045
NZDCHF,20080418,194200,0.8046,0.8047,0.8045,0.8045
NZDCHF,20080418,194300,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080418,194400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080418,194500,0.8045,0.8046,0.8045,0.8046
NZDCHF,20080418,194600,0.8047,0.8049,0.8047,0.8049
NZDCHF,20080418,194700,0.8050,0.8051,0.8050,0.8051
NZDCHF,20080418,194800,0.8051,0.8051,0.8050,0.8051
NZDCHF,20080418,194900,0.8052,0.8054,0.8052,0.8053
NZDCHF,20080418,195000,0.8053,0.8056,0.8053,0.8056
NZDCHF,20080418,195100,0.8057,0.8058,0.8057,0.8058
NZDCHF,20080418,195200,0.8059,0.8061,0.8059,0.8061
NZDCHF,20080418,195300,0.8061,0.8061,0.8060,0.8060
NZDCHF,20080418,195400,0.8060,0.8060,0.8059,0.8059
NZDCHF,20080418,195500,0.8060,0.8062,0.8060,0.8061
NZDCHF,20080418,195600,0.8061,0.8062,0.8061,0.8062
NZDCHF,20080418,195700,0.8063,0.8063,0.8062,0.8062
NZDCHF,20080418,195800,0.8061,0.8061,0.8059,0.8059
NZDCHF,20080418,195900,0.8059,0.8059,0.8057,0.8057
NZDCHF,20080418,200000,0.8057,0.8057,0.8057,0.8057
NZDCHF,20080418,200100,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080418,200200,0.8058,0.8058,0.8056,0.8056
NZDCHF,20080418,200300,0.8055,0.8055,0.8054,0.8054
NZDCHF,20080418,200400,0.8055,0.8058,0.8055,0.8058
NZDCHF,20080418,200500,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080418,200600,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080418,200700,0.8057,0.8057,0.8055,0.8055
NZDCHF,20080418,200800,0.8054,0.8054,0.8052,0.8052
NZDCHF,20080418,200900,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080418,201000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080418,201100,0.8053,0.8055,0.8053,0.8055
NZDCHF,20080418,201200,0.8055,0.8056,0.8055,0.8056
NZDCHF,20080418,201300,0.8056,0.8058,0.8056,0.8058
NZDCHF,20080418,201400,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080418,201500,0.8058,0.8058,0.8057,0.8057
NZDCHF,20080418,201600,0.8058,0.8058,0.8058,0.8058
NZDCHF,20080418,201700,0.8058,0.8058,0.8056,0.8056
NZDCHF,20080418,201800,0.8055,0.8055,0.8054,0.8055
NZDCHF,20080418,201900,0.8054,0.8054,0.8050,0.8052
NZDCHF,20080418,202000,0.8053,0.8054,0.8053,0.8054
NZDCHF,20080418,202100,0.8055,0.8061,0.8055,0.8061
NZDCHF,20080418,202200,0.8064,0.8065,0.8061,0.8061
NZDCHF,20080418,202300,0.8060,0.8060,0.8059,0.8059
NZDCHF,20080418,202400,0.8060,0.8060,0.8060,0.8060
NZDCHF,20080418,202500,0.8060,0.8060,0.8056,0.8059
NZDCHF,20080418,202600,0.8058,0.8061,0.8058,0.8061
NZDCHF,20080418,202700,0.8061,0.8061,0.8058,0.8058
NZDCHF,20080418,202800,0.8056,0.8056,0.8052,0.8053
NZDCHF,20080418,202900,0.8054,0.8055,0.8053,0.8055
NZDCHF,20080418,203000,0.8055,0.8055,0.8054,0.8054
NZDCHF,20080418,203100,0.8054,0.8055,0.8054,0.8055
NZDCHF,20080418,203200,0.8054,0.8058,0.8054,0.8058
NZDCHF,20080418,203300,0.8057,0.8057,0.8055,0.8056
NZDCHF,20080418,203400,0.8055,0.8055,0.8048,0.8048
NZDCHF,20080418,203500,0.8047,0.8047,0.8045,0.8045
NZDCHF,20080418,203600,0.8045,0.8045,0.8041,0.8041
NZDCHF,20080418,203700,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080418,203800,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080418,203900,0.8041,0.8044,0.8041,0.8044
NZDCHF,20080418,204000,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080418,204100,0.8044,0.8049,0.8044,0.8049
NZDCHF,20080418,204200,0.8048,0.8048,0.8046,0.8046
NZDCHF,20080418,204300,0.8047,0.8050,0.8047,0.8050
NZDCHF,20080418,204400,0.8050,0.8052,0.8050,0.8052
NZDCHF,20080418,204500,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080418,204600,0.8053,0.8054,0.8053,0.8054
NZDCHF,20080418,204700,0.8053,0.8053,0.8052,0.8053
NZDCHF,20080418,204800,0.8052,0.8052,0.8051,0.8051
NZDCHF,20080418,204900,0.8051,0.8052,0.8051,0.8052
NZDCHF,20080418,205000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080418,205100,0.8053,0.8053,0.8053,0.8053
NZDCHF,20080418,205200,0.8052,0.8052,0.8048,0.8048
NZDCHF,20080418,205300,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080418,205400,0.8047,0.8047,0.8046,0.8046
NZDCHF,20080418,205500,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080418,205600,0.8043,0.8043,0.8041,0.8042
NZDCHF,20080418,205700,0.8041,0.8041,0.8038,0.8038
NZDCHF,20080418,205800,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080418,205900,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080418,210000,0.8041,0.8044,0.8041,0.8043
NZDCHF,20080418,210100,0.8041,0.8044,0.8041,0.8044
NZDCHF,20080418,210200,0.8044,0.8044,0.8041,0.8042
NZDCHF,20080418,210300,0.8042,0.8043,0.8041,0.8041
NZDCHF,20080418,210400,0.8040,0.8043,0.8040,0.8043
NZDCHF,20080418,210500,0.8043,0.8043,0.8042,0.8042
NZDCHF,20080418,210600,0.8041,0.8043,0.8041,0.8043
NZDCHF,20080418,210700,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080418,210800,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080418,210900,0.8043,0.8044,0.8043,0.8044
NZDCHF,20080418,211000,0.8045,0.8046,0.8045,0.8046
NZDCHF,20080418,211100,0.8046,0.8047,0.8046,0.8047
NZDCHF,20080418,211200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080418,211300,0.8047,0.8048,0.8045,0.8045
NZDCHF,20080418,211400,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080418,211500,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080418,211600,0.8043,0.8043,0.8041,0.8041
NZDCHF,20080418,211700,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080418,211800,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080418,211900,0.8041,0.8042,0.8041,0.8041
NZDCHF,20080418,212000,0.8041,0.8041,0.8039,0.8039
NZDCHF,20080418,212100,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080418,212200,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080418,212300,0.8036,0.8038,0.8036,0.8038
NZDCHF,20080418,212400,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080418,212500,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080418,212600,0.8037,0.8037,0.8031,0.8031
NZDCHF,20080418,212700,0.8030,0.8030,0.8029,0.8029
NZDCHF,20080418,212800,0.8029,0.8033,0.8029,0.8033
NZDCHF,20080418,212900,0.8034,0.8037,0.8034,0.8037
NZDCHF,20080418,213000,0.8039,0.8043,0.8039,0.8041
NZDCHF,20080418,213100,0.8040,0.8040,0.8038,0.8038
NZDCHF,20080418,213200,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080418,213300,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080418,213400,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080418,213500,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080418,213600,0.8033,0.8034,0.8033,0.8033
NZDCHF,20080418,213700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080418,213800,0.8033,0.8033,0.8032,0.8032
NZDCHF,20080418,213900,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080418,214000,0.8030,0.8031,0.8030,0.8031
NZDCHF,20080418,214100,0.8031,0.8032,0.8031,0.8032
NZDCHF,20080418,214200,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080418,214300,0.8034,0.8036,0.8034,0.8036
NZDCHF,20080418,214400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080418,214500,0.8037,0.8037,0.8035,0.8035
NZDCHF,20080418,214600,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080418,214700,0.8034,0.8034,0.8033,0.8034
NZDCHF,20080418,214800,0.8035,0.8035,0.8034,0.8034
NZDCHF,20080418,214900,0.8034,0.8035,0.8034,0.8035
NZDCHF,20080418,215000,0.8035,0.8035,0.8035,0.8035
NZDCHF,20080418,215100,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080418,215200,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080418,215300,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080418,215400,0.8034,0.8036,0.8034,0.8036
NZDCHF,20080418,215500,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080418,215600,0.8038,0.8045,0.8038,0.8045
NZDCHF,20080418,215700,0.8046,0.8049,0.8046,0.8049
NZDCHF,20080418,215800,0.8049,0.8051,0.8049,0.8051
NZDCHF,20080418,215900,0.8052,0.8058,0.8052,0.8058
NZDCHF,20080418,220000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20080418,000100,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080418,000200,0.7970,0.7971,0.7970,0.7970
NZDCAD,20080418,000300,0.7970,0.7972,0.7970,0.7972
NZDCAD,20080418,000400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080418,000500,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080418,000600,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080418,000700,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080418,000800,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080418,000900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080418,001000,0.7971,0.7971,0.7971,0.7971
NZDCAD,20080418,001100,0.7971,0.7971,0.7971,0.7971
NZDCAD,20080418,001200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20080418,001300,0.7971,0.7972,0.7970,0.7972
NZDCAD,20080418,001400,0.7972,0.7975,0.7972,0.7975
NZDCAD,20080418,001500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080418,001600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080418,001700,0.7975,0.7977,0.7975,0.7977
NZDCAD,20080418,001800,0.7977,0.7980,0.7977,0.7980
NZDCAD,20080418,001900,0.7982,0.7984,0.7982,0.7984
NZDCAD,20080418,002000,0.7985,0.7986,0.7985,0.7986
NZDCAD,20080418,002100,0.7985,0.7985,0.7984,0.7984
NZDCAD,20080418,002200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080418,002300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080418,002400,0.7983,0.7983,0.7981,0.7981
NZDCAD,20080418,002500,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080418,002600,0.7978,0.7978,0.7977,0.7977
NZDCAD,20080418,002700,0.7978,0.7978,0.7978,0.7978
NZDCAD,20080418,002800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20080418,002900,0.7978,0.7978,0.7977,0.7977
NZDCAD,20080418,003000,0.7977,0.7978,0.7977,0.7978
NZDCAD,20080418,003100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20080418,003200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080418,003300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080418,003400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080418,003500,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080418,003600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080418,003700,0.7978,0.7980,0.7978,0.7980
NZDCAD,20080418,003800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,003900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080418,004000,0.7978,0.7979,0.7978,0.7979
NZDCAD,20080418,004100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080418,004200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080418,004300,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080418,004400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,004500,0.7980,0.7981,0.7980,0.7981
NZDCAD,20080418,004600,0.7981,0.7981,0.7980,0.7980
NZDCAD,20080418,004700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,004800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,004900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,005000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,005100,0.7980,0.7980,0.7978,0.7978
NZDCAD,20080418,005200,0.7979,0.7982,0.7979,0.7982
NZDCAD,20080418,005300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080418,005400,0.7983,0.7986,0.7983,0.7986
NZDCAD,20080418,005500,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080418,005600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080418,005700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080418,005800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080418,005900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080418,010000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080418,010100,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080418,010200,0.7989,0.7990,0.7989,0.7990
NZDCAD,20080418,010300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080418,010400,0.7989,0.7989,0.7988,0.7988
NZDCAD,20080418,010500,0.7988,0.7990,0.7988,0.7990
NZDCAD,20080418,010600,0.7990,0.7990,0.7988,0.7988
NZDCAD,20080418,010700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080418,010800,0.7988,0.7991,0.7988,0.7991
NZDCAD,20080418,010900,0.7992,0.7994,0.7992,0.7994
NZDCAD,20080418,011000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080418,011100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080418,011200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080418,011300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080418,011400,0.7995,0.7995,0.7993,0.7993
NZDCAD,20080418,011500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080418,011600,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080418,011700,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080418,011800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080418,011900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080418,012000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080418,012100,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080418,012200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080418,012300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080418,012400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080418,012500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080418,012600,0.7995,0.7997,0.7995,0.7997
NZDCAD,20080418,012700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080418,012800,0.7997,0.7997,0.7996,0.7997
NZDCAD,20080418,012900,0.7997,0.7997,0.7995,0.7995
NZDCAD,20080418,013000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080418,013100,0.7994,0.7994,0.7990,0.7990
NZDCAD,20080418,013200,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080418,013300,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080418,013400,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080418,013500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080418,013600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080418,013700,0.7990,0.7991,0.7990,0.7990
NZDCAD,20080418,013800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080418,013900,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080418,014000,0.7990,0.7990,0.7988,0.7988
NZDCAD,20080418,014100,0.7987,0.7987,0.7986,0.7987
NZDCAD,20080418,014200,0.7986,0.7986,0.7984,0.7984
NZDCAD,20080418,014300,0.7985,0.7985,0.7983,0.7983
NZDCAD,20080418,014400,0.7982,0.7987,0.7982,0.7987
NZDCAD,20080418,014500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080418,014600,0.7988,0.7988,0.7985,0.7985
NZDCAD,20080418,014700,0.7984,0.7984,0.7982,0.7982
NZDCAD,20080418,014800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080418,014900,0.7982,0.7982,0.7980,0.7980
NZDCAD,20080418,015000,0.7979,0.7979,0.7976,0.7976
NZDCAD,20080418,015100,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080418,015200,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080418,015300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080418,015400,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080418,015500,0.7980,0.7984,0.7980,0.7984
NZDCAD,20080418,015600,0.7984,0.7985,0.7984,0.7985
NZDCAD,20080418,015700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080418,015800,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080418,015900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080418,020000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080418,020100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080418,020200,0.7986,0.7986,0.7983,0.7983
NZDCAD,20080418,020300,0.7983,0.7985,0.7983,0.7985
NZDCAD,20080418,020400,0.7985,0.7985,0.7983,0.7983
NZDCAD,20080418,020500,0.7984,0.7989,0.7984,0.7989
NZDCAD,20080418,020600,0.7990,0.7990,0.7987,0.7987
NZDCAD,20080418,020700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080418,020800,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080418,020900,0.7985,0.7985,0.7982,0.7982
NZDCAD,20080418,021000,0.7981,0.7981,0.7980,0.7980
NZDCAD,20080418,021100,0.7981,0.7981,0.7976,0.7978
NZDCAD,20080418,021200,0.7978,0.7980,0.7978,0.7980
NZDCAD,20080418,021300,0.7980,0.7980,0.7978,0.7978
NZDCAD,20080418,021400,0.7978,0.7978,0.7977,0.7977
NZDCAD,20080418,021500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080418,021600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080418,021700,0.7977,0.7977,0.7975,0.7975
NZDCAD,20080418,021800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080418,021900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080418,022000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080418,022100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080418,022200,0.7974,0.7974,0.7973,0.7973
NZDCAD,20080418,022300,0.7973,0.7973,0.7966,0.7966
NZDCAD,20080418,022400,0.7965,0.7968,0.7965,0.7967
NZDCAD,20080418,022500,0.7967,0.7967,0.7966,0.7966
NZDCAD,20080418,022600,0.7966,0.7966,0.7964,0.7964
NZDCAD,20080418,022700,0.7963,0.7964,0.7962,0.7964
NZDCAD,20080418,022800,0.7964,0.7965,0.7964,0.7965
NZDCAD,20080418,022900,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080418,023000,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080418,023100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080418,023200,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080418,023300,0.7966,0.7966,0.7965,0.7965
NZDCAD,20080418,023400,0.7965,0.7965,0.7964,0.7964
NZDCAD,20080418,023500,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080418,023600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080418,023700,0.7964,0.7966,0.7964,0.7966
NZDCAD,20080418,023800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080418,023900,0.7967,0.7967,0.7967,0.7967
NZDCAD,20080418,024000,0.7967,0.7967,0.7967,0.7967
NZDCAD,20080418,024100,0.7967,0.7967,0.7966,0.7966
NZDCAD,20080418,024200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080418,024300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080418,024400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080418,024500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080418,024600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080418,024700,0.7966,0.7967,0.7966,0.7967
NZDCAD,20080418,024800,0.7967,0.7967,0.7966,0.7966
NZDCAD,20080418,024900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080418,025000,0.7966,0.7966,0.7965,0.7965
NZDCAD,20080418,025100,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080418,025200,0.7965,0.7967,0.7965,0.7967
NZDCAD,20080418,025300,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080418,025400,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080418,025500,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080418,025600,0.7967,0.7969,0.7967,0.7969
NZDCAD,20080418,025700,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080418,025800,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080418,025900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080418,030000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080418,030100,0.7969,0.7969,0.7968,0.7968
NZDCAD,20080418,030200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080418,030300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080418,030400,0.7968,0.7970,0.7968,0.7970
NZDCAD,20080418,030500,0.7970,0.7971,0.7970,0.7971
NZDCAD,20080418,030600,0.7972,0.7973,0.7972,0.7973
NZDCAD,20080418,030700,0.7972,0.7972,0.7969,0.7969
NZDCAD,20080418,030800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080418,030900,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080418,031000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080418,031100,0.7971,0.7975,0.7971,0.7975
NZDCAD,20080418,031200,0.7975,0.7983,0.7975,0.7983
NZDCAD,20080418,031300,0.7984,0.7997,0.7984,0.7993
NZDCAD,20080418,031400,0.7992,0.7992,0.7990,0.7990
NZDCAD,20080418,031500,0.7990,0.7990,0.7988,0.7988
NZDCAD,20080418,031600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080418,031700,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080418,031800,0.7988,0.7989,0.7988,0.7989
NZDCAD,20080418,031900,0.7990,0.7991,0.7988,0.7988
NZDCAD,20080418,032000,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080418,032100,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080418,032200,0.7988,0.7989,0.7988,0.7989
NZDCAD,20080418,032300,0.7990,0.7993,0.7990,0.7993
NZDCAD,20080418,032400,0.7994,0.7999,0.7993,0.7998
NZDCAD,20080418,032500,0.7997,0.7997,0.7993,0.7994
NZDCAD,20080418,032600,0.7993,0.7993,0.7986,0.7986
NZDCAD,20080418,032700,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080418,032800,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080418,032900,0.7987,0.7987,0.7984,0.7984
NZDCAD,20080418,033000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080418,033100,0.7983,0.7983,0.7977,0.7977
NZDCAD,20080418,033200,0.7976,0.7977,0.7976,0.7976
NZDCAD,20080418,033300,0.7976,0.7978,0.7976,0.7978
NZDCAD,20080418,033400,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080418,033500,0.7980,0.7980,0.7979,0.7980
NZDCAD,20080418,033600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,033700,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080418,033800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,033900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080418,034000,0.7979,0.7981,0.7979,0.7981
NZDCAD,20080418,034100,0.7980,0.7980,0.7977,0.7977
NZDCAD,20080418,034200,0.7977,0.7977,0.7976,0.7976
NZDCAD,20080418,034300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080418,034400,0.7976,0.7980,0.7976,0.7980
NZDCAD,20080418,034500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,034600,0.7980,0.7982,0.7980,0.7982
NZDCAD,20080418,034700,0.7982,0.7982,0.7981,0.7981
NZDCAD,20080418,034800,0.7981,0.7981,0.7981,0.7981
NZDCAD,20080418,034900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20080418,035000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20080418,035100,0.7981,0.7981,0.7981,0.7981
NZDCAD,20080418,035200,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080418,035300,0.7983,0.7984,0.7983,0.7983
NZDCAD,20080418,035400,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080418,035500,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080418,035600,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080418,035700,0.7984,0.7986,0.7984,0.7986
NZDCAD,20080418,035800,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080418,035900,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080418,040000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080418,040100,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080418,040200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080418,040300,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080418,040400,0.7986,0.7986,0.7985,0.7985
NZDCAD,20080418,040500,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080418,040600,0.7983,0.7984,0.7983,0.7983
NZDCAD,20080418,040700,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080418,040800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080418,040900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080418,041000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080418,041100,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080418,041200,0.7982,0.7982,0.7979,0.7979
NZDCAD,20080418,041300,0.7978,0.7978,0.7976,0.7976
NZDCAD,20080418,041400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080418,041500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080418,041600,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080418,041700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080418,041800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080418,041900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080418,042000,0.7977,0.7979,0.7977,0.7979
NZDCAD,20080418,042100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,042200,0.7980,0.7980,0.7979,0.7980
NZDCAD,20080418,042300,0.7981,0.7983,0.7981,0.7983
NZDCAD,20080418,042400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080418,042500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080418,042600,0.7983,0.7983,0.7982,0.7983
NZDCAD,20080418,042700,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080418,042800,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080418,042900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080418,043000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080418,043100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080418,043200,0.7982,0.7982,0.7981,0.7981
NZDCAD,20080418,043300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20080418,043400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,043500,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080418,043600,0.7978,0.7978,0.7978,0.7978
NZDCAD,20080418,043700,0.7978,0.7980,0.7978,0.7980
NZDCAD,20080418,043800,0.7981,0.7982,0.7981,0.7982
NZDCAD,20080418,043900,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080418,044000,0.7984,0.7986,0.7984,0.7985
NZDCAD,20080418,044100,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080418,044200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080418,044300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080418,044400,0.7984,0.7986,0.7984,0.7986
NZDCAD,20080418,044500,0.7986,0.7986,0.7985,0.7985
NZDCAD,20080418,044600,0.7985,0.7986,0.7985,0.7986
NZDCAD,20080418,044700,0.7986,0.7986,0.7984,0.7984
NZDCAD,20080418,044800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080418,044900,0.7985,0.7985,0.7984,0.7984
NZDCAD,20080418,045000,0.7984,0.7985,0.7984,0.7985
NZDCAD,20080418,045100,0.7986,0.7986,0.7985,0.7985
NZDCAD,20080418,045200,0.7984,0.7985,0.7984,0.7985
NZDCAD,20080418,045300,0.7985,0.7986,0.7985,0.7985
NZDCAD,20080418,045400,0.7985,0.7985,0.7984,0.7984
NZDCAD,20080418,045500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080418,045600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080418,045700,0.7984,0.7984,0.7980,0.7980
NZDCAD,20080418,045800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080418,045900,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080418,050000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080418,050100,0.7979,0.7979,0.7978,0.7978
NZDCAD,20080418,050200,0.7978,0.7978,0.7977,0.7977
NZDCAD,20080418,050300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20080418,050400,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080418,050500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,050600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,050700,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080418,050800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080418,050900,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080418,051000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,051100,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080418,051200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080418,051300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080418,051400,0.7979,0.7979,0.7977,0.7977
NZDCAD,20080418,051500,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080418,051600,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080418,051700,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080418,051800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080418,051900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080418,052000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080418,052100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080418,052200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080418,052300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080418,052400,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080418,052500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080418,052600,0.7977,0.7977,0.7976,0.7976
NZDCAD,20080418,052700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080418,052800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080418,052900,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080418,053000,0.7977,0.7980,0.7977,0.7980
NZDCAD,20080418,053100,0.7981,0.7981,0.7980,0.7980
NZDCAD,20080418,053200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,053300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,053400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,053500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,053600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,053700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,053800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,053900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,054000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,054100,0.7980,0.7980,0.7978,0.7978
NZDCAD,20080418,054200,0.7977,0.7977,0.7975,0.7975
NZDCAD,20080418,054300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080418,054400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080418,054500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080418,054600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080418,054700,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080418,054800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080418,054900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080418,055000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080418,055100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080418,055200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080418,055300,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080418,055400,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080418,055500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080418,055600,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080418,055700,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080418,055800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080418,055900,0.7978,0.7979,0.7978,0.7979
NZDCAD,20080418,060000,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080418,060100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,060200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,060300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,060400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,060500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,060600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,060700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,060800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,060900,0.7979,0.7979,0.7977,0.7977
NZDCAD,20080418,061000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080418,061100,0.7978,0.7979,0.7978,0.7979
NZDCAD,20080418,061200,0.7979,0.7979,0.7977,0.7977
NZDCAD,20080418,061300,0.7977,0.7978,0.7977,0.7978
NZDCAD,20080418,061400,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080418,061500,0.7978,0.7979,0.7978,0.7979
NZDCAD,20080418,061600,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080418,061700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,061800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,061900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,062000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,062100,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080418,062200,0.7979,0.7979,0.7978,0.7978
NZDCAD,20080418,062300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20080418,062400,0.7978,0.7978,0.7978,0.7978
NZDCAD,20080418,062500,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080418,062600,0.7977,0.7980,0.7977,0.7980
NZDCAD,20080418,062700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,062800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,062900,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080418,063000,0.7979,0.7979,0.7978,0.7978
NZDCAD,20080418,063100,0.7979,0.7979,0.7978,0.7978
NZDCAD,20080418,063200,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080418,063300,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080418,063400,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080418,063500,0.7980,0.7981,0.7980,0.7981
NZDCAD,20080418,063600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080418,063700,0.7982,0.7983,0.7982,0.7982
NZDCAD,20080418,063800,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080418,063900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080418,064000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080418,064100,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080418,064200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080418,064300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080418,064400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080418,064500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080418,064600,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080418,064700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080418,064800,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080418,064900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080418,065000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080418,065100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080418,065200,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080418,065300,0.7981,0.7981,0.7980,0.7980
NZDCAD,20080418,065400,0.7980,0.7982,0.7980,0.7982
NZDCAD,20080418,065500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080418,065600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080418,065700,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080418,065800,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080418,065900,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080418,070000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080418,070100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080418,070200,0.7982,0.7982,0.7980,0.7980
NZDCAD,20080418,070300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,070400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,070500,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080418,070600,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080418,070700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,070800,0.7981,0.7982,0.7981,0.7982
NZDCAD,20080418,070900,0.7981,0.7981,0.7980,0.7980
NZDCAD,20080418,071000,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080418,071100,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080418,071200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,071300,0.7980,0.7980,0.7979,0.7980
NZDCAD,20080418,071400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,071500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,071600,0.7980,0.7982,0.7980,0.7982
NZDCAD,20080418,071700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080418,071800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080418,071900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080418,072000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080418,072100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080418,072200,0.7982,0.7982,0.7981,0.7981
NZDCAD,20080418,072300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20080418,072400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,072500,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080418,072600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080418,072700,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080418,072800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,072900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,073000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,073100,0.7980,0.7981,0.7980,0.7981
NZDCAD,20080418,073200,0.7981,0.7982,0.7981,0.7982
NZDCAD,20080418,073300,0.7982,0.7982,0.7981,0.7981
NZDCAD,20080418,073400,0.7981,0.7981,0.7980,0.7980
NZDCAD,20080418,073500,0.7980,0.7981,0.7980,0.7981
NZDCAD,20080418,073600,0.7981,0.7981,0.7981,0.7981
NZDCAD,20080418,073700,0.7981,0.7981,0.7981,0.7981
NZDCAD,20080418,073800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,073900,0.7981,0.7981,0.7981,0.7981
NZDCAD,20080418,074000,0.7981,0.7981,0.7981,0.7981
NZDCAD,20080418,074100,0.7981,0.7982,0.7981,0.7982
NZDCAD,20080418,074200,0.7982,0.7984,0.7982,0.7984
NZDCAD,20080418,074300,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080418,074400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080418,074500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080418,074600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080418,074700,0.7986,0.7986,0.7985,0.7985
NZDCAD,20080418,074800,0.7985,0.7985,0.7984,0.7984
NZDCAD,20080418,074900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080418,075000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080418,075100,0.7984,0.7986,0.7983,0.7986
NZDCAD,20080418,075200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080418,075300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080418,075400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080418,075500,0.7985,0.7987,0.7985,0.7987
NZDCAD,20080418,075600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080418,075700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080418,075800,0.7988,0.7988,0.7987,0.7988
NZDCAD,20080418,075900,0.7989,0.7990,0.7989,0.7990
NZDCAD,20080418,080000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080418,080100,0.7990,0.7990,0.7988,0.7988
NZDCAD,20080418,080200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080418,080300,0.7988,0.7990,0.7988,0.7990
NZDCAD,20080418,080400,0.7990,0.7990,0.7989,0.7989
NZDCAD,20080418,080500,0.7989,0.7989,0.7988,0.7988
NZDCAD,20080418,080600,0.7988,0.7989,0.7988,0.7989
NZDCAD,20080418,080700,0.7989,0.7989,0.7988,0.7988
NZDCAD,20080418,080800,0.7989,0.7991,0.7989,0.7991
NZDCAD,20080418,080900,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080418,081000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080418,081100,0.7990,0.7990,0.7988,0.7988
NZDCAD,20080418,081200,0.7988,0.7989,0.7988,0.7989
NZDCAD,20080418,081300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080418,081400,0.7989,0.7989,0.7987,0.7987
NZDCAD,20080418,081500,0.7987,0.7988,0.7987,0.7987
NZDCAD,20080418,081600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080418,081700,0.7989,0.7990,0.7988,0.7988
NZDCAD,20080418,081800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080418,081900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080418,082000,0.7987,0.7989,0.7987,0.7989
NZDCAD,20080418,082100,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080418,082200,0.7991,0.7992,0.7990,0.7990
NZDCAD,20080418,082300,0.7990,0.7993,0.7990,0.7992
NZDCAD,20080418,082400,0.7992,0.7992,0.7990,0.7990
NZDCAD,20080418,082500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080418,082600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080418,082700,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080418,082800,0.7988,0.7989,0.7988,0.7989
NZDCAD,20080418,082900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080418,083000,0.7991,0.7993,0.7991,0.7993
NZDCAD,20080418,083100,0.7992,0.7992,0.7990,0.7990
NZDCAD,20080418,083200,0.7989,0.7990,0.7989,0.7990
NZDCAD,20080418,083300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080418,083400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080418,083500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080418,083600,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080418,083700,0.7990,0.7990,0.7987,0.7987
NZDCAD,20080418,083800,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080418,083900,0.7990,0.7990,0.7989,0.7990
NZDCAD,20080418,084000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080418,084100,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080418,084200,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080418,084300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080418,084400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080418,084500,0.7990,0.7993,0.7990,0.7993
NZDCAD,20080418,084600,0.7993,0.7994,0.7992,0.7992
NZDCAD,20080418,084700,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080418,084800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080418,084900,0.7990,0.7990,0.7989,0.7989
NZDCAD,20080418,085000,0.7989,0.7989,0.7989,0.7989
NZDCAD,20080418,085100,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080418,085200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080418,085300,0.7987,0.7988,0.7987,0.7987
NZDCAD,20080418,085400,0.7986,0.7986,0.7983,0.7984
NZDCAD,20080418,085500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080418,085600,0.7984,0.7984,0.7983,0.7984
NZDCAD,20080418,085700,0.7985,0.7986,0.7985,0.7986
NZDCAD,20080418,085800,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080418,085900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080418,090000,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080418,090100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080418,090200,0.7986,0.7986,0.7980,0.7980
NZDCAD,20080418,090300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,090400,0.7981,0.7981,0.7980,0.7981
NZDCAD,20080418,090500,0.7981,0.7981,0.7980,0.7980
NZDCAD,20080418,090600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,090700,0.7981,0.7982,0.7981,0.7982
NZDCAD,20080418,090800,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080418,090900,0.7985,0.7986,0.7985,0.7986
NZDCAD,20080418,091000,0.7987,0.7990,0.7987,0.7989
NZDCAD,20080418,091100,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080418,091200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080418,091300,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080418,091400,0.7986,0.7986,0.7982,0.7982
NZDCAD,20080418,091500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080418,091600,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080418,091700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080418,091800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080418,091900,0.7983,0.7983,0.7978,0.7978
NZDCAD,20080418,092000,0.7977,0.7977,0.7975,0.7975
NZDCAD,20080418,092100,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080418,092200,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080418,092300,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080418,092400,0.7977,0.7980,0.7977,0.7980
NZDCAD,20080418,092500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,092600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080418,092700,0.7980,0.7980,0.7977,0.7977
NZDCAD,20080418,092800,0.7977,0.7977,0.7975,0.7975
NZDCAD,20080418,092900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080418,093000,0.7974,0.7974,0.7973,0.7973
NZDCAD,20080418,093100,0.7972,0.7972,0.7970,0.7971
NZDCAD,20080418,093200,0.7972,0.7973,0.7972,0.7972
NZDCAD,20080418,093300,0.7970,0.7970,0.7969,0.7969
NZDCAD,20080418,093400,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080418,093500,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080418,093600,0.7969,0.7969,0.7968,0.7969
NZDCAD,20080418,093700,0.7969,0.7970,0.7969,0.7969
NZDCAD,20080418,093800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080418,093900,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080418,094000,0.7970,0.7972,0.7970,0.7972
NZDCAD,20080418,094100,0.7973,0.7975,0.7973,0.7975
NZDCAD,20080418,094200,0.7975,0.7975,0.7974,0.7974
NZDCAD,20080418,094300,0.7974,0.7974,0.7972,0.7972
NZDCAD,20080418,094400,0.7971,0.7972,0.7971,0.7971
NZDCAD,20080418,094500,0.7971,0.7971,0.7970,0.7970
NZDCAD,20080418,094600,0.7970,0.7970,0.7969,0.7969
NZDCAD,20080418,094700,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080418,094800,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080418,094900,0.7970,0.7970,0.7969,0.7969
NZDCAD,20080418,095000,0.7969,0.7970,0.7968,0.7970
NZDCAD,20080418,095100,0.7971,0.7973,0.7968,0.7968
NZDCAD,20080418,095200,0.7967,0.7967,0.7964,0.7965
NZDCAD,20080418,095300,0.7964,0.7964,0.7961,0.7962
NZDCAD,20080418,095400,0.7963,0.7963,0.7961,0.7961
NZDCAD,20080418,095500,0.7961,0.7964,0.7961,0.7964
NZDCAD,20080418,095600,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080418,095700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080418,095800,0.7967,0.7969,0.7967,0.7969
NZDCAD,20080418,095900,0.7969,0.7969,0.7968,0.7968
NZDCAD,20080418,100000,0.7968,0.7973,0.7968,0.7973
NZDCAD,20080418,100100,0.7973,0.7976,0.7973,0.7976
NZDCAD,20080418,100200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080418,100300,0.7975,0.7975,0.7973,0.7975
NZDCAD,20080418,100400,0.7974,0.7975,0.7974,0.7975
NZDCAD,20080418,100500,0.7975,0.7975,0.7974,0.7974
NZDCAD,20080418,100600,0.7974,0.7978,0.7974,0.7978
NZDCAD,20080418,100700,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080418,100800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080418,100900,0.7978,0.7979,0.7977,0.7979
NZDCAD,20080418,101000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080418,101100,0.7978,0.7978,0.7977,0.7977
NZDCAD,20080418,101200,0.7977,0.7979,0.7976,0.7976
NZDCAD,20080418,101300,0.7975,0.7975,0.7973,0.7973
NZDCAD,20080418,101400,0.7973,0.7973,0.7972,0.7972
NZDCAD,20080418,101500,0.7973,0.7973,0.7972,0.7972
NZDCAD,20080418,101600,0.7971,0.7971,0.7969,0.7969
NZDCAD,20080418,101700,0.7968,0.7970,0.7968,0.7969
NZDCAD,20080418,101800,0.7968,0.7971,0.7968,0.7971
NZDCAD,20080418,101900,0.7970,0.7970,0.7968,0.7968
NZDCAD,20080418,102000,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080418,102100,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080418,102200,0.7969,0.7969,0.7968,0.7968
NZDCAD,20080418,102300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080418,102400,0.7967,0.7969,0.7967,0.7969
NZDCAD,20080418,102500,0.7970,0.7975,0.7970,0.7973
NZDCAD,20080418,102600,0.7972,0.7972,0.7971,0.7972
NZDCAD,20080418,102700,0.7972,0.7973,0.7972,0.7973
NZDCAD,20080418,102800,0.7973,0.7973,0.7968,0.7968
NZDCAD,20080418,102900,0.7967,0.7967,0.7966,0.7966
NZDCAD,20080418,103000,0.7967,0.7971,0.7967,0.7971
NZDCAD,20080418,103100,0.7972,0.7973,0.7972,0.7973
NZDCAD,20080418,103200,0.7972,0.7972,0.7970,0.7970
NZDCAD,20080418,103300,0.7970,0.7970,0.7969,0.7969
NZDCAD,20080418,103400,0.7969,0.7972,0.7969,0.7972
NZDCAD,20080418,103500,0.7971,0.7971,0.7966,0.7966
NZDCAD,20080418,103600,0.7965,0.7965,0.7964,0.7964
NZDCAD,20080418,103700,0.7964,0.7964,0.7962,0.7963
NZDCAD,20080418,103800,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080418,103900,0.7964,0.7964,0.7962,0.7962
NZDCAD,20080418,104000,0.7963,0.7963,0.7960,0.7960
NZDCAD,20080418,104100,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080418,104200,0.7958,0.7959,0.7957,0.7959
NZDCAD,20080418,104300,0.7959,0.7960,0.7959,0.7959
NZDCAD,20080418,104400,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080418,104500,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080418,104600,0.7958,0.7960,0.7958,0.7960
NZDCAD,20080418,104700,0.7960,0.7961,0.7959,0.7959
NZDCAD,20080418,104800,0.7959,0.7960,0.7959,0.7960
NZDCAD,20080418,104900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080418,105000,0.7959,0.7959,0.7951,0.7951
NZDCAD,20080418,105100,0.7950,0.7950,0.7943,0.7943
NZDCAD,20080418,105200,0.7943,0.7944,0.7943,0.7944
NZDCAD,20080418,105300,0.7944,0.7947,0.7944,0.7947
NZDCAD,20080418,105400,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080418,105500,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080418,105600,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080418,105700,0.7948,0.7948,0.7946,0.7946
NZDCAD,20080418,105800,0.7946,0.7948,0.7946,0.7948
NZDCAD,20080418,105900,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080418,110000,0.7947,0.7947,0.7945,0.7945
NZDCAD,20080418,110100,0.7944,0.7944,0.7937,0.7937
NZDCAD,20080418,110200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080418,110300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080418,110400,0.7937,0.7937,0.7935,0.7935
NZDCAD,20080418,110500,0.7934,0.7934,0.7933,0.7933
NZDCAD,20080418,110600,0.7932,0.7933,0.7932,0.7932
NZDCAD,20080418,110700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080418,110800,0.7932,0.7932,0.7928,0.7928
NZDCAD,20080418,110900,0.7927,0.7929,0.7926,0.7929
NZDCAD,20080418,111000,0.7927,0.7927,0.7922,0.7922
NZDCAD,20080418,111100,0.7923,0.7927,0.7923,0.7927
NZDCAD,20080418,111200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080418,111300,0.7928,0.7928,0.7924,0.7924
NZDCAD,20080418,111400,0.7923,0.7925,0.7923,0.7925
NZDCAD,20080418,111500,0.7926,0.7928,0.7926,0.7928
NZDCAD,20080418,111600,0.7927,0.7927,0.7925,0.7925
NZDCAD,20080418,111700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080418,111800,0.7924,0.7924,0.7922,0.7923
NZDCAD,20080418,111900,0.7924,0.7928,0.7923,0.7928
NZDCAD,20080418,112000,0.7929,0.7930,0.7929,0.7930
NZDCAD,20080418,112100,0.7931,0.7936,0.7931,0.7936
NZDCAD,20080418,112200,0.7935,0.7935,0.7933,0.7934
NZDCAD,20080418,112300,0.7935,0.7936,0.7930,0.7931
NZDCAD,20080418,112400,0.7931,0.7932,0.7931,0.7932
NZDCAD,20080418,112500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080418,112600,0.7932,0.7933,0.7932,0.7933
NZDCAD,20080418,112700,0.7932,0.7934,0.7930,0.7934
NZDCAD,20080418,112800,0.7935,0.7935,0.7932,0.7932
NZDCAD,20080418,112900,0.7931,0.7931,0.7930,0.7931
NZDCAD,20080418,113000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080418,113100,0.7932,0.7932,0.7930,0.7931
NZDCAD,20080418,113200,0.7932,0.7932,0.7930,0.7930
NZDCAD,20080418,113300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080418,113400,0.7931,0.7934,0.7931,0.7934
NZDCAD,20080418,113500,0.7934,0.7935,0.7934,0.7934
NZDCAD,20080418,113600,0.7934,0.7935,0.7934,0.7934
NZDCAD,20080418,113700,0.7934,0.7934,0.7933,0.7933
NZDCAD,20080418,113800,0.7932,0.7935,0.7932,0.7935
NZDCAD,20080418,113900,0.7936,0.7938,0.7936,0.7938
NZDCAD,20080418,114000,0.7939,0.7939,0.7937,0.7937
NZDCAD,20080418,114100,0.7937,0.7937,0.7936,0.7936
NZDCAD,20080418,114200,0.7936,0.7937,0.7936,0.7937
NZDCAD,20080418,114300,0.7936,0.7936,0.7933,0.7933
NZDCAD,20080418,114400,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080418,114500,0.7932,0.7933,0.7932,0.7932
NZDCAD,20080418,114600,0.7932,0.7937,0.7932,0.7937
NZDCAD,20080418,114700,0.7936,0.7939,0.7936,0.7939
NZDCAD,20080418,114800,0.7940,0.7947,0.7940,0.7947
NZDCAD,20080418,114900,0.7948,0.7949,0.7947,0.7947
NZDCAD,20080418,115000,0.7946,0.7946,0.7943,0.7943
NZDCAD,20080418,115100,0.7942,0.7942,0.7941,0.7942
NZDCAD,20080418,115200,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080418,115300,0.7942,0.7942,0.7937,0.7937
NZDCAD,20080418,115400,0.7937,0.7937,0.7935,0.7935
NZDCAD,20080418,115500,0.7934,0.7937,0.7934,0.7936
NZDCAD,20080418,115600,0.7936,0.7938,0.7936,0.7938
NZDCAD,20080418,115700,0.7938,0.7940,0.7938,0.7939
NZDCAD,20080418,115800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080418,115900,0.7940,0.7941,0.7940,0.7940
NZDCAD,20080418,120000,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080418,120100,0.7939,0.7941,0.7939,0.7941
NZDCAD,20080418,120200,0.7942,0.7943,0.7942,0.7943
NZDCAD,20080418,120300,0.7942,0.7942,0.7940,0.7940
NZDCAD,20080418,120400,0.7941,0.7944,0.7941,0.7943
NZDCAD,20080418,120500,0.7944,0.7946,0.7944,0.7946
NZDCAD,20080418,120600,0.7947,0.7947,0.7946,0.7947
NZDCAD,20080418,120700,0.7948,0.7956,0.7948,0.7956
NZDCAD,20080418,120800,0.7958,0.7958,0.7956,0.7956
NZDCAD,20080418,120900,0.7955,0.7955,0.7951,0.7951
NZDCAD,20080418,121000,0.7951,0.7951,0.7949,0.7949
NZDCAD,20080418,121100,0.7948,0.7950,0.7947,0.7950
NZDCAD,20080418,121200,0.7951,0.7951,0.7947,0.7951
NZDCAD,20080418,121300,0.7952,0.7953,0.7952,0.7952
NZDCAD,20080418,121400,0.7953,0.7954,0.7953,0.7953
NZDCAD,20080418,121500,0.7954,0.7954,0.7952,0.7954
NZDCAD,20080418,121600,0.7954,0.7958,0.7954,0.7958
NZDCAD,20080418,121700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080418,121800,0.7957,0.7957,0.7955,0.7957
NZDCAD,20080418,121900,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080418,122000,0.7958,0.7958,0.7957,0.7958
NZDCAD,20080418,122100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080418,122200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080418,122300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080418,122400,0.7957,0.7959,0.7957,0.7959
NZDCAD,20080418,122500,0.7960,0.7962,0.7960,0.7962
NZDCAD,20080418,122600,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080418,122700,0.7962,0.7964,0.7962,0.7964
NZDCAD,20080418,122800,0.7966,0.7966,0.7964,0.7964
NZDCAD,20080418,122900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080418,123000,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080418,123100,0.7961,0.7961,0.7955,0.7955
NZDCAD,20080418,123200,0.7954,0.7954,0.7951,0.7952
NZDCAD,20080418,123300,0.7954,0.7954,0.7949,0.7949
NZDCAD,20080418,123400,0.7948,0.7952,0.7948,0.7949
NZDCAD,20080418,123500,0.7948,0.7951,0.7946,0.7950
NZDCAD,20080418,123600,0.7949,0.7950,0.7946,0.7950
NZDCAD,20080418,123700,0.7951,0.7952,0.7944,0.7944
NZDCAD,20080418,123800,0.7945,0.7948,0.7945,0.7946
NZDCAD,20080418,123900,0.7947,0.7951,0.7947,0.7951
NZDCAD,20080418,124000,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080418,124100,0.7952,0.7961,0.7952,0.7959
NZDCAD,20080418,124200,0.7958,0.7960,0.7958,0.7960
NZDCAD,20080418,124300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080418,124400,0.7961,0.7962,0.7960,0.7960
NZDCAD,20080418,124500,0.7959,0.7960,0.7959,0.7960
NZDCAD,20080418,124600,0.7960,0.7961,0.7960,0.7961
NZDCAD,20080418,124700,0.7960,0.7960,0.7959,0.7959
NZDCAD,20080418,124800,0.7959,0.7960,0.7959,0.7959
NZDCAD,20080418,124900,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080418,125000,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080418,125100,0.7958,0.7960,0.7958,0.7960
NZDCAD,20080418,125200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080418,125300,0.7962,0.7965,0.7962,0.7965
NZDCAD,20080418,125400,0.7964,0.7965,0.7964,0.7965
NZDCAD,20080418,125500,0.7966,0.7966,0.7965,0.7965
NZDCAD,20080418,125600,0.7964,0.7965,0.7964,0.7965
NZDCAD,20080418,125700,0.7966,0.7966,0.7961,0.7961
NZDCAD,20080418,125800,0.7960,0.7960,0.7959,0.7959
NZDCAD,20080418,125900,0.7959,0.7961,0.7959,0.7961
NZDCAD,20080418,130000,0.7960,0.7960,0.7959,0.7959
NZDCAD,20080418,130100,0.7959,0.7960,0.7959,0.7960
NZDCAD,20080418,130200,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080418,130300,0.7963,0.7963,0.7962,0.7962
NZDCAD,20080418,130400,0.7963,0.7964,0.7963,0.7964
NZDCAD,20080418,130500,0.7964,0.7964,0.7962,0.7962
NZDCAD,20080418,130600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080418,130700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080418,130800,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080418,130900,0.7961,0.7964,0.7961,0.7964
NZDCAD,20080418,131000,0.7965,0.7965,0.7963,0.7963
NZDCAD,20080418,131100,0.7962,0.7962,0.7959,0.7959
NZDCAD,20080418,131200,0.7958,0.7959,0.7954,0.7959
NZDCAD,20080418,131300,0.7960,0.7960,0.7958,0.7958
NZDCAD,20080418,131400,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080418,131500,0.7959,0.7960,0.7959,0.7959
NZDCAD,20080418,131600,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080418,131700,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080418,131800,0.7959,0.7961,0.7959,0.7961
NZDCAD,20080418,131900,0.7961,0.7961,0.7959,0.7959
NZDCAD,20080418,132000,0.7960,0.7961,0.7959,0.7959
NZDCAD,20080418,132100,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080418,132200,0.7960,0.7963,0.7960,0.7963
NZDCAD,20080418,132300,0.7962,0.7964,0.7962,0.7963
NZDCAD,20080418,132400,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080418,132500,0.7961,0.7964,0.7961,0.7964
NZDCAD,20080418,132600,0.7965,0.7965,0.7961,0.7961
NZDCAD,20080418,132700,0.7960,0.7960,0.7958,0.7958
NZDCAD,20080418,132800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080418,132900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080418,133000,0.7959,0.7961,0.7959,0.7961
NZDCAD,20080418,133100,0.7962,0.7963,0.7962,0.7963
NZDCAD,20080418,133200,0.7963,0.7963,0.7962,0.7962
NZDCAD,20080418,133300,0.7962,0.7963,0.7962,0.7962
NZDCAD,20080418,133400,0.7962,0.7963,0.7962,0.7963
NZDCAD,20080418,133500,0.7963,0.7963,0.7961,0.7961
NZDCAD,20080418,133600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080418,133700,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080418,133800,0.7963,0.7964,0.7963,0.7963
NZDCAD,20080418,133900,0.7963,0.7963,0.7961,0.7961
NZDCAD,20080418,134000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080418,134100,0.7961,0.7964,0.7961,0.7964
NZDCAD,20080418,134200,0.7965,0.7969,0.7965,0.7969
NZDCAD,20080418,134300,0.7970,0.7972,0.7969,0.7971
NZDCAD,20080418,134400,0.7972,0.7974,0.7972,0.7974
NZDCAD,20080418,134500,0.7974,0.7974,0.7972,0.7972
NZDCAD,20080418,134600,0.7973,0.7975,0.7973,0.7975
NZDCAD,20080418,134700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080418,134800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080418,134900,0.7974,0.7975,0.7974,0.7975
NZDCAD,20080418,135000,0.7975,0.7979,0.7975,0.7979
NZDCAD,20080418,135100,0.7980,0.7981,0.7976,0.7976
NZDCAD,20080418,135200,0.7976,0.7976,0.7974,0.7974
NZDCAD,20080418,135300,0.7975,0.7979,0.7975,0.7979
NZDCAD,20080418,135400,0.7979,0.7979,0.7977,0.7977
NZDCAD,20080418,135500,0.7976,0.7981,0.7976,0.7981
NZDCAD,20080418,135600,0.7981,0.7983,0.7980,0.7983
NZDCAD,20080418,135700,0.7982,0.7986,0.7982,0.7986
NZDCAD,20080418,135800,0.7985,0.7986,0.7982,0.7982
NZDCAD,20080418,135900,0.7981,0.7981,0.7979,0.7980
NZDCAD,20080418,140000,0.7980,0.7980,0.7975,0.7977
NZDCAD,20080418,140100,0.7978,0.7978,0.7973,0.7977
NZDCAD,20080418,140200,0.7975,0.7975,0.7969,0.7970
NZDCAD,20080418,140300,0.7971,0.7973,0.7969,0.7969
NZDCAD,20080418,140400,0.7968,0.7968,0.7967,0.7968
NZDCAD,20080418,140500,0.7970,0.7978,0.7970,0.7978
NZDCAD,20080418,140600,0.7977,0.7978,0.7976,0.7977
NZDCAD,20080418,140700,0.7976,0.7976,0.7974,0.7975
NZDCAD,20080418,140800,0.7976,0.7976,0.7973,0.7973
NZDCAD,20080418,140900,0.7973,0.7977,0.7972,0.7977
NZDCAD,20080418,141000,0.7978,0.7984,0.7978,0.7984
NZDCAD,20080418,141100,0.7985,0.7987,0.7985,0.7986
NZDCAD,20080418,141200,0.7985,0.7986,0.7985,0.7986
NZDCAD,20080418,141300,0.7984,0.7984,0.7982,0.7982
NZDCAD,20080418,141400,0.7982,0.7983,0.7980,0.7980
NZDCAD,20080418,141500,0.7980,0.7983,0.7980,0.7983
NZDCAD,20080418,141600,0.7984,0.7986,0.7984,0.7986
NZDCAD,20080418,141700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080418,141800,0.7987,0.7987,0.7984,0.7984
NZDCAD,20080418,141900,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080418,142000,0.7982,0.7982,0.7980,0.7980
NZDCAD,20080418,142100,0.7980,0.7980,0.7975,0.7975
NZDCAD,20080418,142200,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080418,142300,0.7978,0.7980,0.7977,0.7977
NZDCAD,20080418,142400,0.7978,0.7978,0.7977,0.7977
NZDCAD,20080418,142500,0.7979,0.7982,0.7979,0.7982
NZDCAD,20080418,142600,0.7983,0.7987,0.7983,0.7986
NZDCAD,20080418,142700,0.7985,0.7985,0.7981,0.7981
NZDCAD,20080418,142800,0.7980,0.7980,0.7976,0.7980
NZDCAD,20080418,142900,0.7982,0.7983,0.7979,0.7979
NZDCAD,20080418,143000,0.7979,0.7979,0.7975,0.7975
NZDCAD,20080418,143100,0.7976,0.7981,0.7976,0.7981
NZDCAD,20080418,143200,0.7982,0.7988,0.7982,0.7988
NZDCAD,20080418,143300,0.7989,0.7991,0.7989,0.7989
NZDCAD,20080418,143400,0.7990,0.7994,0.7990,0.7994
NZDCAD,20080418,143500,0.7995,0.7997,0.7995,0.7995
NZDCAD,20080418,143600,0.7994,0.7994,0.7992,0.7992
NZDCAD,20080418,143700,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080418,143800,0.7990,0.7998,0.7990,0.7998
NZDCAD,20080418,143900,0.7999,0.8001,0.7998,0.7998
NZDCAD,20080418,144000,0.7997,0.7997,0.7995,0.7996
NZDCAD,20080418,144100,0.7996,0.7996,0.7993,0.7993
NZDCAD,20080418,144200,0.7992,0.7993,0.7990,0.7990
NZDCAD,20080418,144300,0.7989,0.7989,0.7988,0.7988
NZDCAD,20080418,144400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080418,144500,0.7989,0.7990,0.7982,0.7982
NZDCAD,20080418,144600,0.7981,0.7981,0.7978,0.7981
NZDCAD,20080418,144700,0.7980,0.7980,0.7974,0.7974
NZDCAD,20080418,144800,0.7975,0.7980,0.7973,0.7979
NZDCAD,20080418,144900,0.7978,0.7984,0.7977,0.7984
NZDCAD,20080418,145000,0.7984,0.7984,0.7983,0.7984
NZDCAD,20080418,145100,0.7984,0.7984,0.7981,0.7981
NZDCAD,20080418,145200,0.7981,0.7981,0.7980,0.7980
NZDCAD,20080418,145300,0.7981,0.7983,0.7981,0.7981
NZDCAD,20080418,145400,0.7981,0.7981,0.7980,0.7981
NZDCAD,20080418,145500,0.7982,0.7985,0.7982,0.7985
NZDCAD,20080418,145600,0.7986,0.7986,0.7984,0.7984
NZDCAD,20080418,145700,0.7984,0.7984,0.7982,0.7982
NZDCAD,20080418,145800,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080418,145900,0.7985,0.7986,0.7984,0.7984
NZDCAD,20080418,150000,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080418,150100,0.7983,0.7984,0.7983,0.7983
NZDCAD,20080418,150200,0.7982,0.7982,0.7979,0.7979
NZDCAD,20080418,150300,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080418,150400,0.7980,0.7982,0.7980,0.7982
NZDCAD,20080418,150500,0.7981,0.7981,0.7978,0.7978
NZDCAD,20080418,150600,0.7977,0.7977,0.7975,0.7975
NZDCAD,20080418,150700,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080418,150800,0.7975,0.7975,0.7974,0.7975
NZDCAD,20080418,150900,0.7976,0.7979,0.7976,0.7979
NZDCAD,20080418,151000,0.7980,0.7981,0.7979,0.7979
NZDCAD,20080418,151100,0.7978,0.7978,0.7977,0.7978
NZDCAD,20080418,151200,0.7978,0.7978,0.7975,0.7975
NZDCAD,20080418,151300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080418,151400,0.7974,0.7974,0.7959,0.7960
NZDCAD,20080418,151500,0.7959,0.7966,0.7959,0.7966
NZDCAD,20080418,151600,0.7967,0.7968,0.7967,0.7968
NZDCAD,20080418,151700,0.7967,0.7967,0.7961,0.7961
NZDCAD,20080418,151800,0.7962,0.7962,0.7959,0.7959
NZDCAD,20080418,151900,0.7958,0.7958,0.7954,0.7955
NZDCAD,20080418,152000,0.7957,0.7961,0.7957,0.7959
NZDCAD,20080418,152100,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080418,152200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080418,152300,0.7957,0.7959,0.7956,0.7959
NZDCAD,20080418,152400,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080418,152500,0.7959,0.7961,0.7959,0.7961
NZDCAD,20080418,152600,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080418,152700,0.7961,0.7961,0.7957,0.7957
NZDCAD,20080418,152800,0.7955,0.7955,0.7948,0.7948
NZDCAD,20080418,152900,0.7949,0.7952,0.7949,0.7952
NZDCAD,20080418,153000,0.7953,0.7955,0.7953,0.7955
NZDCAD,20080418,153100,0.7955,0.7956,0.7955,0.7955
NZDCAD,20080418,153200,0.7954,0.7956,0.7954,0.7955
NZDCAD,20080418,153300,0.7954,0.7954,0.7952,0.7954
NZDCAD,20080418,153400,0.7953,0.7953,0.7952,0.7953
NZDCAD,20080418,153500,0.7954,0.7954,0.7952,0.7952
NZDCAD,20080418,153600,0.7952,0.7952,0.7946,0.7946
NZDCAD,20080418,153700,0.7945,0.7950,0.7945,0.7950
NZDCAD,20080418,153800,0.7951,0.7955,0.7951,0.7955
NZDCAD,20080418,153900,0.7955,0.7957,0.7954,0.7954
NZDCAD,20080418,154000,0.7953,0.7954,0.7951,0.7953
NZDCAD,20080418,154100,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080418,154200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080418,154300,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080418,154400,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080418,154500,0.7953,0.7953,0.7948,0.7950
NZDCAD,20080418,154600,0.7951,0.7951,0.7949,0.7949
NZDCAD,20080418,154700,0.7949,0.7950,0.7945,0.7945
NZDCAD,20080418,154800,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080418,154900,0.7942,0.7943,0.7940,0.7943
NZDCAD,20080418,155000,0.7943,0.7943,0.7941,0.7941
NZDCAD,20080418,155100,0.7941,0.7941,0.7940,0.7941
NZDCAD,20080418,155200,0.7942,0.7943,0.7939,0.7939
NZDCAD,20080418,155300,0.7940,0.7940,0.7938,0.7939
NZDCAD,20080418,155400,0.7940,0.7942,0.7939,0.7939
NZDCAD,20080418,155500,0.7938,0.7938,0.7933,0.7933
NZDCAD,20080418,155600,0.7932,0.7932,0.7925,0.7925
NZDCAD,20080418,155700,0.7924,0.7929,0.7924,0.7928
NZDCAD,20080418,155800,0.7929,0.7930,0.7926,0.7926
NZDCAD,20080418,155900,0.7926,0.7931,0.7926,0.7931
NZDCAD,20080418,160000,0.7932,0.7932,0.7927,0.7927
NZDCAD,20080418,160100,0.7928,0.7932,0.7928,0.7932
NZDCAD,20080418,160200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080418,160300,0.7932,0.7932,0.7931,0.7931
NZDCAD,20080418,160400,0.7930,0.7931,0.7930,0.7931
NZDCAD,20080418,160500,0.7932,0.7932,0.7927,0.7927
NZDCAD,20080418,160600,0.7926,0.7926,0.7916,0.7916
NZDCAD,20080418,160700,0.7917,0.7924,0.7917,0.7924
NZDCAD,20080418,160800,0.7924,0.7926,0.7918,0.7918
NZDCAD,20080418,160900,0.7918,0.7918,0.7914,0.7914
NZDCAD,20080418,161000,0.7916,0.7921,0.7916,0.7919
NZDCAD,20080418,161100,0.7920,0.7920,0.7915,0.7916
NZDCAD,20080418,161200,0.7917,0.7925,0.7917,0.7925
NZDCAD,20080418,161300,0.7927,0.7927,0.7926,0.7926
NZDCAD,20080418,161400,0.7927,0.7931,0.7927,0.7931
NZDCAD,20080418,161500,0.7930,0.7930,0.7925,0.7925
NZDCAD,20080418,161600,0.7925,0.7928,0.7925,0.7928
NZDCAD,20080418,161700,0.7928,0.7930,0.7928,0.7930
NZDCAD,20080418,161800,0.7931,0.7932,0.7931,0.7932
NZDCAD,20080418,161900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080418,162000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080418,162100,0.7931,0.7931,0.7927,0.7927
NZDCAD,20080418,162200,0.7926,0.7929,0.7926,0.7929
NZDCAD,20080418,162300,0.7928,0.7928,0.7923,0.7923
NZDCAD,20080418,162400,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080418,162500,0.7922,0.7927,0.7922,0.7927
NZDCAD,20080418,162600,0.7926,0.7926,0.7925,0.7925
NZDCAD,20080418,162700,0.7926,0.7928,0.7926,0.7928
NZDCAD,20080418,162800,0.7927,0.7927,0.7917,0.7917
NZDCAD,20080418,162900,0.7916,0.7917,0.7916,0.7917
NZDCAD,20080418,163000,0.7918,0.7922,0.7918,0.7922
NZDCAD,20080418,163100,0.7922,0.7923,0.7922,0.7922
NZDCAD,20080418,163200,0.7922,0.7923,0.7921,0.7921
NZDCAD,20080418,163300,0.7921,0.7922,0.7921,0.7922
NZDCAD,20080418,163400,0.7922,0.7928,0.7921,0.7928
NZDCAD,20080418,163500,0.7929,0.7931,0.7929,0.7931
NZDCAD,20080418,163600,0.7930,0.7933,0.7929,0.7933
NZDCAD,20080418,163700,0.7934,0.7935,0.7930,0.7931
NZDCAD,20080418,163800,0.7930,0.7930,0.7928,0.7928
NZDCAD,20080418,163900,0.7928,0.7929,0.7925,0.7929
NZDCAD,20080418,164000,0.7930,0.7933,0.7930,0.7933
NZDCAD,20080418,164100,0.7933,0.7936,0.7933,0.7936
NZDCAD,20080418,164200,0.7938,0.7940,0.7938,0.7940
NZDCAD,20080418,164300,0.7940,0.7940,0.7938,0.7938
NZDCAD,20080418,164400,0.7938,0.7939,0.7938,0.7939
NZDCAD,20080418,164500,0.7940,0.7940,0.7937,0.7937
NZDCAD,20080418,164600,0.7938,0.7940,0.7938,0.7940
NZDCAD,20080418,164700,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080418,164800,0.7939,0.7940,0.7939,0.7940
NZDCAD,20080418,164900,0.7940,0.7940,0.7939,0.7940
NZDCAD,20080418,165000,0.7939,0.7939,0.7937,0.7938
NZDCAD,20080418,165100,0.7938,0.7938,0.7930,0.7930
NZDCAD,20080418,165200,0.7929,0.7929,0.7926,0.7929
NZDCAD,20080418,165300,0.7930,0.7931,0.7930,0.7931
NZDCAD,20080418,165400,0.7931,0.7932,0.7931,0.7932
NZDCAD,20080418,165500,0.7932,0.7933,0.7932,0.7933
NZDCAD,20080418,165600,0.7933,0.7937,0.7932,0.7937
NZDCAD,20080418,165700,0.7938,0.7943,0.7938,0.7941
NZDCAD,20080418,165800,0.7942,0.7943,0.7942,0.7943
NZDCAD,20080418,165900,0.7942,0.7942,0.7937,0.7937
NZDCAD,20080418,170000,0.7939,0.7941,0.7937,0.7937
NZDCAD,20080418,170100,0.7936,0.7945,0.7936,0.7944
NZDCAD,20080418,170200,0.7945,0.7950,0.7945,0.7950
NZDCAD,20080418,170300,0.7950,0.7950,0.7947,0.7947
NZDCAD,20080418,170400,0.7946,0.7950,0.7946,0.7950
NZDCAD,20080418,170500,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080418,170600,0.7950,0.7957,0.7950,0.7957
NZDCAD,20080418,170700,0.7955,0.7956,0.7954,0.7956
NZDCAD,20080418,170800,0.7955,0.7955,0.7953,0.7954
NZDCAD,20080418,170900,0.7953,0.7953,0.7951,0.7951
NZDCAD,20080418,171000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080418,171100,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080418,171200,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080418,171300,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080418,171400,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080418,171500,0.7951,0.7951,0.7948,0.7948
NZDCAD,20080418,171600,0.7946,0.7946,0.7943,0.7943
NZDCAD,20080418,171700,0.7944,0.7946,0.7944,0.7946
NZDCAD,20080418,171800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080418,171900,0.7947,0.7947,0.7945,0.7945
NZDCAD,20080418,172000,0.7945,0.7945,0.7943,0.7943
NZDCAD,20080418,172100,0.7942,0.7942,0.7941,0.7941
NZDCAD,20080418,172200,0.7941,0.7941,0.7940,0.7940
NZDCAD,20080418,172300,0.7939,0.7939,0.7938,0.7939
NZDCAD,20080418,172400,0.7940,0.7946,0.7940,0.7945
NZDCAD,20080418,172500,0.7944,0.7944,0.7941,0.7941
NZDCAD,20080418,172600,0.7943,0.7943,0.7940,0.7940
NZDCAD,20080418,172700,0.7939,0.7940,0.7939,0.7940
NZDCAD,20080418,172800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080418,172900,0.7939,0.7941,0.7937,0.7941
NZDCAD,20080418,173000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080418,173100,0.7941,0.7941,0.7940,0.7940
NZDCAD,20080418,173200,0.7941,0.7944,0.7941,0.7944
NZDCAD,20080418,173300,0.7945,0.7946,0.7943,0.7943
NZDCAD,20080418,173400,0.7942,0.7942,0.7937,0.7937
NZDCAD,20080418,173500,0.7936,0.7937,0.7935,0.7937
NZDCAD,20080418,173600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080418,173700,0.7937,0.7937,0.7934,0.7934
NZDCAD,20080418,173800,0.7934,0.7934,0.7933,0.7933
NZDCAD,20080418,173900,0.7933,0.7933,0.7929,0.7929
NZDCAD,20080418,174000,0.7928,0.7930,0.7928,0.7930
NZDCAD,20080418,174100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080418,174200,0.7930,0.7933,0.7930,0.7933
NZDCAD,20080418,174300,0.7934,0.7939,0.7934,0.7939
NZDCAD,20080418,174400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080418,174500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080418,174600,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080418,174700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080418,174800,0.7941,0.7941,0.7940,0.7940
NZDCAD,20080418,174900,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080418,175000,0.7939,0.7943,0.7939,0.7943
NZDCAD,20080418,175100,0.7944,0.7945,0.7944,0.7945
NZDCAD,20080418,175200,0.7944,0.7948,0.7944,0.7948
NZDCAD,20080418,175300,0.7947,0.7947,0.7946,0.7947
NZDCAD,20080418,175400,0.7947,0.7947,0.7943,0.7943
NZDCAD,20080418,175500,0.7942,0.7942,0.7939,0.7939
NZDCAD,20080418,175600,0.7939,0.7939,0.7937,0.7937
NZDCAD,20080418,175700,0.7937,0.7937,0.7933,0.7933
NZDCAD,20080418,175800,0.7932,0.7936,0.7932,0.7936
NZDCAD,20080418,175900,0.7935,0.7935,0.7930,0.7930
NZDCAD,20080418,180000,0.7930,0.7930,0.7929,0.7929
NZDCAD,20080418,180100,0.7930,0.7934,0.7930,0.7933
NZDCAD,20080418,180200,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080418,180300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080418,180400,0.7932,0.7932,0.7930,0.7930
NZDCAD,20080418,180500,0.7929,0.7929,0.7927,0.7928
NZDCAD,20080418,180600,0.7928,0.7929,0.7928,0.7928
NZDCAD,20080418,180700,0.7928,0.7928,0.7923,0.7923
NZDCAD,20080418,180800,0.7923,0.7925,0.7923,0.7925
NZDCAD,20080418,180900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080418,181000,0.7926,0.7926,0.7924,0.7924
NZDCAD,20080418,181100,0.7923,0.7923,0.7922,0.7922
NZDCAD,20080418,181200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080418,181300,0.7922,0.7923,0.7922,0.7923
NZDCAD,20080418,181400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20080418,181500,0.7922,0.7924,0.7922,0.7924
NZDCAD,20080418,181600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20080418,181700,0.7924,0.7926,0.7924,0.7926
NZDCAD,20080418,181800,0.7926,0.7926,0.7925,0.7925
NZDCAD,20080418,181900,0.7925,0.7925,0.7921,0.7921
NZDCAD,20080418,182000,0.7919,0.7920,0.7919,0.7920
NZDCAD,20080418,182100,0.7920,0.7925,0.7920,0.7925
NZDCAD,20080418,182200,0.7928,0.7929,0.7928,0.7928
NZDCAD,20080418,182300,0.7927,0.7928,0.7925,0.7925
NZDCAD,20080418,182400,0.7926,0.7929,0.7926,0.7929
NZDCAD,20080418,182500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080418,182600,0.7931,0.7934,0.7931,0.7934
NZDCAD,20080418,182700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20080418,182800,0.7934,0.7934,0.7933,0.7933
NZDCAD,20080418,182900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080418,183000,0.7933,0.7936,0.7933,0.7936
NZDCAD,20080418,183100,0.7937,0.7938,0.7937,0.7937
NZDCAD,20080418,183200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080418,183300,0.7937,0.7940,0.7937,0.7940
NZDCAD,20080418,183400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080418,183500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080418,183600,0.7942,0.7943,0.7942,0.7943
NZDCAD,20080418,183700,0.7943,0.7943,0.7940,0.7940
NZDCAD,20080418,183800,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080418,183900,0.7942,0.7944,0.7942,0.7944
NZDCAD,20080418,184000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080418,184100,0.7943,0.7944,0.7943,0.7944
NZDCAD,20080418,184200,0.7945,0.7945,0.7945,0.7945
NZDCAD,20080418,184300,0.7945,0.7945,0.7944,0.7944
NZDCAD,20080418,184400,0.7944,0.7946,0.7944,0.7946
NZDCAD,20080418,184500,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080418,184600,0.7945,0.7945,0.7943,0.7943
NZDCAD,20080418,184700,0.7943,0.7944,0.7943,0.7944
NZDCAD,20080418,184800,0.7945,0.7946,0.7945,0.7946
NZDCAD,20080418,184900,0.7946,0.7946,0.7944,0.7944
NZDCAD,20080418,185000,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080418,185100,0.7944,0.7947,0.7944,0.7947
NZDCAD,20080418,185200,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080418,185300,0.7948,0.7949,0.7948,0.7948
NZDCAD,20080418,185400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080418,185500,0.7945,0.7947,0.7944,0.7946
NZDCAD,20080418,185600,0.7946,0.7946,0.7945,0.7945
NZDCAD,20080418,185700,0.7945,0.7946,0.7945,0.7946
NZDCAD,20080418,185800,0.7946,0.7946,0.7945,0.7945
NZDCAD,20080418,185900,0.7945,0.7946,0.7945,0.7946
NZDCAD,20080418,190000,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080418,190100,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080418,190200,0.7945,0.7946,0.7944,0.7946
NZDCAD,20080418,190300,0.7946,0.7946,0.7944,0.7944
NZDCAD,20080418,190400,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080418,190500,0.7945,0.7947,0.7945,0.7946
NZDCAD,20080418,190600,0.7945,0.7945,0.7944,0.7944
NZDCAD,20080418,190700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080418,190800,0.7942,0.7944,0.7942,0.7944
NZDCAD,20080418,190900,0.7944,0.7945,0.7944,0.7945
NZDCAD,20080418,191000,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080418,191100,0.7943,0.7943,0.7941,0.7941
NZDCAD,20080418,191200,0.7941,0.7941,0.7938,0.7938
NZDCAD,20080418,191300,0.7937,0.7938,0.7937,0.7938
NZDCAD,20080418,191400,0.7938,0.7939,0.7938,0.7939
NZDCAD,20080418,191500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080418,191600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080418,191700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080418,191800,0.7939,0.7939,0.7937,0.7937
NZDCAD,20080418,191900,0.7937,0.7939,0.7937,0.7939
NZDCAD,20080418,192000,0.7939,0.7939,0.7937,0.7937
NZDCAD,20080418,192100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080418,192200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080418,192300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080418,192400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080418,192500,0.7936,0.7936,0.7935,0.7935
NZDCAD,20080418,192600,0.7935,0.7936,0.7935,0.7936
NZDCAD,20080418,192700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080418,192800,0.7936,0.7936,0.7935,0.7936
NZDCAD,20080418,192900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080418,193000,0.7936,0.7937,0.7936,0.7937
NZDCAD,20080418,193100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080418,193200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080418,193300,0.7937,0.7939,0.7937,0.7939
NZDCAD,20080418,193400,0.7939,0.7940,0.7939,0.7939
NZDCAD,20080418,193500,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080418,193600,0.7941,0.7941,0.7940,0.7940
NZDCAD,20080418,193700,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080418,193800,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080418,193900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080418,194000,0.7939,0.7941,0.7939,0.7941
NZDCAD,20080418,194100,0.7942,0.7942,0.7937,0.7937
NZDCAD,20080418,194200,0.7936,0.7936,0.7934,0.7934
NZDCAD,20080418,194300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20080418,194400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20080418,194500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20080418,194600,0.7933,0.7934,0.7933,0.7934
NZDCAD,20080418,194700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080418,194800,0.7936,0.7937,0.7935,0.7937
NZDCAD,20080418,194900,0.7937,0.7937,0.7936,0.7936
NZDCAD,20080418,195000,0.7937,0.7937,0.7936,0.7936
NZDCAD,20080418,195100,0.7935,0.7935,0.7934,0.7934
NZDCAD,20080418,195200,0.7935,0.7936,0.7935,0.7935
NZDCAD,20080418,195300,0.7934,0.7934,0.7932,0.7932
NZDCAD,20080418,195400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080418,195500,0.7932,0.7935,0.7932,0.7935
NZDCAD,20080418,195600,0.7935,0.7936,0.7935,0.7936
NZDCAD,20080418,195700,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080418,195800,0.7937,0.7937,0.7935,0.7935
NZDCAD,20080418,195900,0.7935,0.7935,0.7934,0.7934
NZDCAD,20080418,200000,0.7935,0.7936,0.7935,0.7936
NZDCAD,20080418,200100,0.7937,0.7939,0.7937,0.7939
NZDCAD,20080418,200200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080418,200300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080418,200400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080418,200500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080418,200600,0.7937,0.7938,0.7937,0.7938
NZDCAD,20080418,200700,0.7938,0.7938,0.7938,0.7938
NZDCAD,20080418,200800,0.7938,0.7939,0.7938,0.7939
NZDCAD,20080418,200900,0.7939,0.7940,0.7939,0.7939
NZDCAD,20080418,201000,0.7938,0.7938,0.7938,0.7938
NZDCAD,20080418,201100,0.7938,0.7939,0.7938,0.7939
NZDCAD,20080418,201200,0.7939,0.7940,0.7939,0.7940
NZDCAD,20080418,201300,0.7940,0.7943,0.7940,0.7942
NZDCAD,20080418,201400,0.7941,0.7941,0.7940,0.7940
NZDCAD,20080418,201500,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080418,201600,0.7942,0.7943,0.7942,0.7942
NZDCAD,20080418,201700,0.7942,0.7942,0.7942,0.7942
NZDCAD,20080418,201800,0.7942,0.7943,0.7942,0.7943
NZDCAD,20080418,201900,0.7943,0.7943,0.7941,0.7941
NZDCAD,20080418,202000,0.7943,0.7944,0.7943,0.7944
NZDCAD,20080418,202100,0.7945,0.7951,0.7945,0.7951
NZDCAD,20080418,202200,0.7952,0.7953,0.7952,0.7952
NZDCAD,20080418,202300,0.7951,0.7951,0.7948,0.7949
NZDCAD,20080418,202400,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080418,202500,0.7951,0.7952,0.7949,0.7952
NZDCAD,20080418,202600,0.7952,0.7955,0.7952,0.7955
NZDCAD,20080418,202700,0.7956,0.7956,0.7955,0.7955
NZDCAD,20080418,202800,0.7955,0.7958,0.7955,0.7958
NZDCAD,20080418,202900,0.7959,0.7964,0.7959,0.7964
NZDCAD,20080418,203000,0.7963,0.7963,0.7962,0.7962
NZDCAD,20080418,203100,0.7962,0.7964,0.7962,0.7964
NZDCAD,20080418,203200,0.7964,0.7964,0.7962,0.7962
NZDCAD,20080418,203300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080418,203400,0.7961,0.7961,0.7957,0.7957
NZDCAD,20080418,203500,0.7956,0.7956,0.7955,0.7955
NZDCAD,20080418,203600,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080418,203700,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080418,203800,0.7954,0.7954,0.7952,0.7952
NZDCAD,20080418,203900,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080418,204000,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080418,204100,0.7953,0.7954,0.7953,0.7954
NZDCAD,20080418,204200,0.7952,0.7952,0.7951,0.7951
NZDCAD,20080418,204300,0.7951,0.7951,0.7949,0.7949
NZDCAD,20080418,204400,0.7948,0.7948,0.7945,0.7945
NZDCAD,20080418,204500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080418,204600,0.7944,0.7944,0.7943,0.7944
NZDCAD,20080418,204700,0.7945,0.7945,0.7939,0.7939
NZDCAD,20080418,204800,0.7938,0.7938,0.7937,0.7937
NZDCAD,20080418,204900,0.7938,0.7940,0.7938,0.7940
NZDCAD,20080418,205000,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080418,205100,0.7941,0.7944,0.7941,0.7943
NZDCAD,20080418,205200,0.7941,0.7941,0.7937,0.7937
NZDCAD,20080418,205300,0.7936,0.7937,0.7936,0.7937
NZDCAD,20080418,205400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080418,205500,0.7936,0.7936,0.7935,0.7935
NZDCAD,20080418,205600,0.7934,0.7934,0.7933,0.7933
NZDCAD,20080418,205700,0.7932,0.7932,0.7929,0.7929
NZDCAD,20080418,205800,0.7930,0.7934,0.7930,0.7934
NZDCAD,20080418,205900,0.7934,0.7938,0.7934,0.7938
NZDCAD,20080418,210000,0.7939,0.7943,0.7939,0.7943
NZDCAD,20080418,210100,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080418,210200,0.7942,0.7942,0.7940,0.7940
NZDCAD,20080418,210300,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080418,210400,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080418,210500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080418,210600,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080418,210700,0.7940,0.7940,0.7938,0.7938
NZDCAD,20080418,210800,0.7937,0.7939,0.7937,0.7939
NZDCAD,20080418,210900,0.7940,0.7942,0.7940,0.7942
NZDCAD,20080418,211000,0.7943,0.7944,0.7943,0.7944
NZDCAD,20080418,211100,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080418,211200,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080418,211300,0.7944,0.7944,0.7941,0.7941
NZDCAD,20080418,211400,0.7940,0.7940,0.7937,0.7939
NZDCAD,20080418,211500,0.7938,0.7938,0.7937,0.7937
NZDCAD,20080418,211600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080418,211700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080418,211800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080418,211900,0.7937,0.7937,0.7936,0.7936
NZDCAD,20080418,212000,0.7936,0.7937,0.7934,0.7934
NZDCAD,20080418,212100,0.7933,0.7933,0.7932,0.7933
NZDCAD,20080418,212200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080418,212300,0.7934,0.7937,0.7934,0.7937
NZDCAD,20080418,212400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080418,212500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080418,212600,0.7937,0.7937,0.7933,0.7933
NZDCAD,20080418,212700,0.7933,0.7933,0.7930,0.7930
NZDCAD,20080418,212800,0.7930,0.7938,0.7930,0.7938
NZDCAD,20080418,212900,0.7937,0.7938,0.7937,0.7938
NZDCAD,20080418,213000,0.7940,0.7942,0.7940,0.7940
NZDCAD,20080418,213100,0.7938,0.7938,0.7937,0.7937
NZDCAD,20080418,213200,0.7936,0.7936,0.7935,0.7935
NZDCAD,20080418,213300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20080418,213400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20080418,213500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20080418,213600,0.7934,0.7934,0.7934,0.7934
NZDCAD,20080418,213700,0.7934,0.7934,0.7934,0.7934
NZDCAD,20080418,213800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20080418,213900,0.7934,0.7934,0.7933,0.7933
NZDCAD,20080418,214000,0.7933,0.7933,0.7932,0.7932
NZDCAD,20080418,214100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080418,214200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080418,214300,0.7932,0.7933,0.7932,0.7933
NZDCAD,20080418,214400,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080418,214500,0.7933,0.7934,0.7933,0.7934
NZDCAD,20080418,214600,0.7935,0.7936,0.7935,0.7936
NZDCAD,20080418,214700,0.7935,0.7936,0.7934,0.7936
NZDCAD,20080418,214800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080418,214900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080418,215000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080418,215100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080418,215200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080418,215300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080418,215400,0.7936,0.7936,0.7935,0.7935
NZDCAD,20080418,215500,0.7935,0.7936,0.7935,0.7936
NZDCAD,20080418,215600,0.7937,0.7943,0.7937,0.7943
NZDCAD,20080418,215700,0.7944,0.7947,0.7944,0.7947
NZDCAD,20080418,215800,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080418,215900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080418,220000,0.7948,0.7948,0.7947,0.7947
CADCHF,20080418,000100,0.9957,0.9958,0.9956,0.9958
CADCHF,20080418,000200,0.9958,0.9958,0.9957,0.9957
CADCHF,20080418,000300,0.9957,0.9957,0.9956,0.9956
CADCHF,20080418,000400,0.9956,0.9956,0.9956,0.9956
CADCHF,20080418,000500,0.9955,0.9955,0.9954,0.9955
CADCHF,20080418,000600,0.9954,0.9954,0.9953,0.9954
CADCHF,20080418,000700,0.9953,0.9953,0.9951,0.9951
CADCHF,20080418,000800,0.9951,0.9951,0.9951,0.9951
CADCHF,20080418,000900,0.9951,0.9951,0.9950,0.9950
CADCHF,20080418,001000,0.9950,0.9950,0.9949,0.9949
CADCHF,20080418,001100,0.9949,0.9950,0.9949,0.9950
CADCHF,20080418,001200,0.9951,0.9951,0.9950,0.9950
CADCHF,20080418,001300,0.9949,0.9949,0.9949,0.9949
CADCHF,20080418,001400,0.9948,0.9948,0.9948,0.9948
CADCHF,20080418,001500,0.9948,0.9948,0.9948,0.9948
CADCHF,20080418,001600,0.9948,0.9949,0.9948,0.9948
CADCHF,20080418,001700,0.9947,0.9947,0.9942,0.9942
CADCHF,20080418,001800,0.9942,0.9943,0.9942,0.9943
CADCHF,20080418,001900,0.9942,0.9944,0.9942,0.9944
CADCHF,20080418,002000,0.9944,0.9944,0.9944,0.9944
CADCHF,20080418,002100,0.9944,0.9944,0.9944,0.9944
CADCHF,20080418,002200,0.9945,0.9945,0.9945,0.9945
CADCHF,20080418,002300,0.9945,0.9946,0.9945,0.9946
CADCHF,20080418,002400,0.9946,0.9949,0.9946,0.9949
CADCHF,20080418,002500,0.9951,0.9951,0.9951,0.9951
CADCHF,20080418,002600,0.9951,0.9951,0.9951,0.9951
CADCHF,20080418,002700,0.9951,0.9951,0.9951,0.9951
CADCHF,20080418,002800,0.9951,0.9951,0.9951,0.9951
CADCHF,20080418,002900,0.9951,0.9952,0.9951,0.9952
CADCHF,20080418,003000,0.9952,0.9952,0.9952,0.9952
CADCHF,20080418,003100,0.9952,0.9952,0.9952,0.9952
CADCHF,20080418,003200,0.9951,0.9951,0.9951,0.9951
CADCHF,20080418,003300,0.9951,0.9951,0.9951,0.9951
CADCHF,20080418,003400,0.9951,0.9951,0.9951,0.9951
CADCHF,20080418,003500,0.9951,0.9951,0.9951,0.9951
CADCHF,20080418,003600,0.9951,0.9951,0.9951,0.9951
CADCHF,20080418,003700,0.9951,0.9951,0.9949,0.9949
CADCHF,20080418,003800,0.9950,0.9951,0.9950,0.9951
CADCHF,20080418,003900,0.9951,0.9951,0.9951,0.9951
CADCHF,20080418,004000,0.9951,0.9952,0.9951,0.9952
CADCHF,20080418,004100,0.9952,0.9952,0.9952,0.9952
CADCHF,20080418,004200,0.9952,0.9952,0.9951,0.9951
CADCHF,20080418,004300,0.9951,0.9951,0.9951,0.9951
CADCHF,20080418,004400,0.9951,0.9951,0.9949,0.9949
CADCHF,20080418,004500,0.9949,0.9949,0.9949,0.9949
CADCHF,20080418,004600,0.9949,0.9949,0.9949,0.9949
CADCHF,20080418,004700,0.9949,0.9949,0.9949,0.9949
CADCHF,20080418,004800,0.9949,0.9949,0.9949,0.9949
CADCHF,20080418,004900,0.9949,0.9949,0.9949,0.9949
CADCHF,20080418,005000,0.9949,0.9949,0.9949,0.9949
CADCHF,20080418,005100,0.9949,0.9952,0.9949,0.9952
CADCHF,20080418,005200,0.9952,0.9952,0.9952,0.9952
CADCHF,20080418,005300,0.9953,0.9953,0.9953,0.9953
CADCHF,20080418,005400,0.9953,0.9953,0.9953,0.9953
CADCHF,20080418,005500,0.9953,0.9954,0.9953,0.9954
CADCHF,20080418,005600,0.9954,0.9955,0.9954,0.9955
CADCHF,20080418,005700,0.9956,0.9956,0.9956,0.9956
CADCHF,20080418,005800,0.9956,0.9956,0.9956,0.9956
CADCHF,20080418,005900,0.9956,0.9956,0.9956,0.9956
CADCHF,20080418,010000,0.9956,0.9956,0.9956,0.9956
CADCHF,20080418,010100,0.9956,0.9956,0.9955,0.9955
CADCHF,20080418,010200,0.9955,0.9955,0.9951,0.9951
CADCHF,20080418,010300,0.9951,0.9951,0.9951,0.9951
CADCHF,20080418,010400,0.9952,0.9952,0.9951,0.9951
CADCHF,20080418,010500,0.9951,0.9951,0.9951,0.9951
CADCHF,20080418,010600,0.9951,0.9954,0.9951,0.9954
CADCHF,20080418,010700,0.9954,0.9954,0.9954,0.9954
CADCHF,20080418,010800,0.9954,0.9954,0.9953,0.9953
CADCHF,20080418,010900,0.9952,0.9952,0.9948,0.9948
CADCHF,20080418,011000,0.9948,0.9948,0.9948,0.9948
CADCHF,20080418,011100,0.9948,0.9949,0.9948,0.9949
CADCHF,20080418,011200,0.9949,0.9950,0.9949,0.9950
CADCHF,20080418,011300,0.9950,0.9950,0.9950,0.9950
CADCHF,20080418,011400,0.9949,0.9951,0.9949,0.9951
CADCHF,20080418,011500,0.9952,0.9952,0.9952,0.9952
CADCHF,20080418,011600,0.9951,0.9952,0.9951,0.9952
CADCHF,20080418,011700,0.9951,0.9951,0.9948,0.9948
CADCHF,20080418,011800,0.9948,0.9948,0.9948,0.9948
CADCHF,20080418,011900,0.9948,0.9948,0.9948,0.9948
CADCHF,20080418,012000,0.9948,0.9948,0.9948,0.9948
CADCHF,20080418,012100,0.9948,0.9948,0.9948,0.9948
CADCHF,20080418,012200,0.9948,0.9948,0.9948,0.9948
CADCHF,20080418,012300,0.9948,0.9948,0.9948,0.9948
CADCHF,20080418,012400,0.9949,0.9949,0.9948,0.9948
CADCHF,20080418,012500,0.9948,0.9948,0.9948,0.9948
CADCHF,20080418,012600,0.9947,0.9947,0.9945,0.9945
CADCHF,20080418,012700,0.9945,0.9945,0.9945,0.9945
CADCHF,20080418,012800,0.9945,0.9945,0.9945,0.9945
CADCHF,20080418,012900,0.9947,0.9947,0.9947,0.9947
CADCHF,20080418,013000,0.9948,0.9948,0.9948,0.9948
CADCHF,20080418,013100,0.9949,0.9951,0.9949,0.9951
CADCHF,20080418,013200,0.9951,0.9951,0.9951,0.9951
CADCHF,20080418,013300,0.9951,0.9951,0.9951,0.9951
CADCHF,20080418,013400,0.9951,0.9951,0.9951,0.9951
CADCHF,20080418,013500,0.9951,0.9951,0.9951,0.9951
CADCHF,20080418,013600,0.9951,0.9951,0.9950,0.9950
CADCHF,20080418,013700,0.9950,0.9950,0.9949,0.9949
CADCHF,20080418,013800,0.9948,0.9948,0.9948,0.9948
CADCHF,20080418,013900,0.9948,0.9948,0.9948,0.9948
CADCHF,20080418,014000,0.9948,0.9948,0.9948,0.9948
CADCHF,20080418,014100,0.9948,0.9948,0.9948,0.9948
CADCHF,20080418,014200,0.9948,0.9948,0.9947,0.9947
CADCHF,20080418,014300,0.9947,0.9947,0.9946,0.9946
CADCHF,20080418,014400,0.9946,0.9946,0.9946,0.9946
CADCHF,20080418,014500,0.9946,0.9947,0.9946,0.9947
CADCHF,20080418,014600,0.9947,0.9947,0.9946,0.9947
CADCHF,20080418,014700,0.9947,0.9947,0.9947,0.9947
CADCHF,20080418,014800,0.9947,0.9947,0.9947,0.9947
CADCHF,20080418,014900,0.9948,0.9948,0.9948,0.9948
CADCHF,20080418,015000,0.9948,0.9948,0.9948,0.9948
CADCHF,20080418,015100,0.9948,0.9948,0.9948,0.9948
CADCHF,20080418,015200,0.9948,0.9948,0.9947,0.9947
CADCHF,20080418,015300,0.9947,0.9947,0.9947,0.9947
CADCHF,20080418,015400,0.9947,0.9948,0.9947,0.9948
CADCHF,20080418,015500,0.9948,0.9948,0.9948,0.9948
CADCHF,20080418,015600,0.9948,0.9948,0.9948,0.9948
CADCHF,20080418,015700,0.9948,0.9948,0.9948,0.9948
CADCHF,20080418,015800,0.9948,0.9948,0.9948,0.9948
CADCHF,20080418,015900,0.9948,0.9948,0.9948,0.9948
CADCHF,20080418,020000,0.9948,0.9948,0.9948,0.9948
CADCHF,20080418,020100,0.9948,0.9949,0.9948,0.9949
CADCHF,20080418,020200,0.9950,0.9952,0.9950,0.9952
CADCHF,20080418,020300,0.9951,0.9951,0.9949,0.9949
CADCHF,20080418,020400,0.9951,0.9952,0.9951,0.9952
CADCHF,20080418,020500,0.9952,0.9952,0.9951,0.9951
CADCHF,20080418,020600,0.9951,0.9951,0.9949,0.9949
CADCHF,20080418,020700,0.9949,0.9950,0.9949,0.9950
CADCHF,20080418,020800,0.9951,0.9951,0.9951,0.9951
CADCHF,20080418,020900,0.9951,0.9957,0.9951,0.9957
CADCHF,20080418,021000,0.9958,0.9959,0.9958,0.9959
CADCHF,20080418,021100,0.9961,0.9965,0.9961,0.9962
CADCHF,20080418,021200,0.9962,0.9962,0.9960,0.9960
CADCHF,20080418,021300,0.9960,0.9961,0.9960,0.9961
CADCHF,20080418,021400,0.9961,0.9962,0.9961,0.9962
CADCHF,20080418,021500,0.9962,0.9963,0.9962,0.9963
CADCHF,20080418,021600,0.9963,0.9963,0.9962,0.9962
CADCHF,20080418,021700,0.9961,0.9964,0.9961,0.9964
CADCHF,20080418,021800,0.9965,0.9965,0.9965,0.9965
CADCHF,20080418,021900,0.9965,0.9965,0.9962,0.9962
CADCHF,20080418,022000,0.9959,0.9960,0.9959,0.9960
CADCHF,20080418,022100,0.9960,0.9963,0.9960,0.9962
CADCHF,20080418,022200,0.9962,0.9962,0.9962,0.9962
CADCHF,20080418,022300,0.9962,0.9972,0.9962,0.9972
CADCHF,20080418,022400,0.9971,0.9971,0.9969,0.9970
CADCHF,20080418,022500,0.9970,0.9971,0.9970,0.9971
CADCHF,20080418,022600,0.9972,0.9973,0.9972,0.9973
CADCHF,20080418,022700,0.9974,0.9974,0.9973,0.9973
CADCHF,20080418,022800,0.9972,0.9972,0.9972,0.9972
CADCHF,20080418,022900,0.9972,0.9972,0.9972,0.9972
CADCHF,20080418,023000,0.9972,0.9972,0.9972,0.9972
CADCHF,20080418,023100,0.9972,0.9972,0.9972,0.9972
CADCHF,20080418,023200,0.9972,0.9972,0.9972,0.9972
CADCHF,20080418,023300,0.9972,0.9972,0.9972,0.9972
CADCHF,20080418,023400,0.9972,0.9973,0.9972,0.9973
CADCHF,20080418,023500,0.9973,0.9974,0.9973,0.9974
CADCHF,20080418,023600,0.9975,0.9976,0.9975,0.9976
CADCHF,20080418,023700,0.9976,0.9976,0.9976,0.9976
CADCHF,20080418,023800,0.9976,0.9976,0.9973,0.9973
CADCHF,20080418,023900,0.9973,0.9973,0.9973,0.9973
CADCHF,20080418,024000,0.9973,0.9973,0.9973,0.9973
CADCHF,20080418,024100,0.9973,0.9974,0.9973,0.9974
CADCHF,20080418,024200,0.9974,0.9976,0.9974,0.9976
CADCHF,20080418,024300,0.9976,0.9976,0.9976,0.9976
CADCHF,20080418,024400,0.9975,0.9975,0.9974,0.9974
CADCHF,20080418,024500,0.9974,0.9975,0.9974,0.9975
CADCHF,20080418,024600,0.9976,0.9977,0.9976,0.9977
CADCHF,20080418,024700,0.9977,0.9977,0.9976,0.9976
CADCHF,20080418,024800,0.9976,0.9976,0.9975,0.9976
CADCHF,20080418,024900,0.9977,0.9977,0.9977,0.9977
CADCHF,20080418,025000,0.9977,0.9978,0.9977,0.9978
CADCHF,20080418,025100,0.9979,0.9979,0.9978,0.9978
CADCHF,20080418,025200,0.9978,0.9978,0.9977,0.9977
CADCHF,20080418,025300,0.9977,0.9977,0.9976,0.9976
CADCHF,20080418,025400,0.9976,0.9977,0.9976,0.9977
CADCHF,20080418,025500,0.9977,0.9977,0.9976,0.9976
CADCHF,20080418,025600,0.9975,0.9975,0.9973,0.9973
CADCHF,20080418,025700,0.9973,0.9973,0.9972,0.9972
CADCHF,20080418,025800,0.9972,0.9973,0.9972,0.9973
CADCHF,20080418,025900,0.9973,0.9973,0.9973,0.9973
CADCHF,20080418,030000,0.9973,0.9973,0.9973,0.9973
CADCHF,20080418,030100,0.9974,0.9974,0.9974,0.9974
CADCHF,20080418,030200,0.9974,0.9974,0.9974,0.9974
CADCHF,20080418,030300,0.9973,0.9973,0.9973,0.9973
CADCHF,20080418,030400,0.9973,0.9973,0.9973,0.9973
CADCHF,20080418,030500,0.9973,0.9973,0.9972,0.9972
CADCHF,20080418,030600,0.9972,0.9973,0.9972,0.9973
CADCHF,20080418,030700,0.9973,0.9977,0.9973,0.9977
CADCHF,20080418,030800,0.9976,0.9976,0.9976,0.9976
CADCHF,20080418,030900,0.9974,0.9974,0.9974,0.9974
CADCHF,20080418,031000,0.9974,0.9974,0.9974,0.9974
CADCHF,20080418,031100,0.9974,0.9974,0.9974,0.9974
CADCHF,20080418,031200,0.9974,0.9974,0.9974,0.9974
CADCHF,20080418,031300,0.9974,0.9974,0.9974,0.9974
CADCHF,20080418,031400,0.9975,0.9976,0.9975,0.9976
CADCHF,20080418,031500,0.9976,0.9978,0.9976,0.9978
CADCHF,20080418,031600,0.9979,0.9980,0.9979,0.9980
CADCHF,20080418,031700,0.9979,0.9979,0.9979,0.9979
CADCHF,20080418,031800,0.9979,0.9979,0.9978,0.9979
CADCHF,20080418,031900,0.9979,0.9980,0.9979,0.9980
CADCHF,20080418,032000,0.9980,0.9980,0.9980,0.9980
CADCHF,20080418,032100,0.9980,0.9980,0.9980,0.9980
CADCHF,20080418,032200,0.9980,0.9980,0.9980,0.9980
CADCHF,20080418,032300,0.9980,0.9980,0.9980,0.9980
CADCHF,20080418,032400,0.9980,0.9980,0.9980,0.9980
CADCHF,20080418,032500,0.9981,0.9981,0.9981,0.9981
CADCHF,20080418,032600,0.9981,0.9981,0.9981,0.9981
CADCHF,20080418,032700,0.9981,0.9981,0.9981,0.9981
CADCHF,20080418,032800,0.9981,0.9981,0.9981,0.9981
CADCHF,20080418,032900,0.9981,0.9981,0.9980,0.9980
CADCHF,20080418,033000,0.9979,0.9979,0.9976,0.9976
CADCHF,20080418,033100,0.9976,0.9976,0.9976,0.9976
CADCHF,20080418,033200,0.9976,0.9976,0.9974,0.9974
CADCHF,20080418,033300,0.9974,0.9974,0.9974,0.9974
CADCHF,20080418,033400,0.9974,0.9974,0.9973,0.9973
CADCHF,20080418,033500,0.9973,0.9973,0.9973,0.9973
CADCHF,20080418,033600,0.9973,0.9973,0.9973,0.9973
CADCHF,20080418,033700,0.9973,0.9973,0.9973,0.9973
CADCHF,20080418,033800,0.9973,0.9973,0.9973,0.9973
CADCHF,20080418,033900,0.9973,0.9973,0.9973,0.9973
CADCHF,20080418,034000,0.9974,0.9974,0.9974,0.9974
CADCHF,20080418,034100,0.9974,0.9974,0.9974,0.9974
CADCHF,20080418,034200,0.9974,0.9975,0.9974,0.9975
CADCHF,20080418,034300,0.9974,0.9974,0.9974,0.9974
CADCHF,20080418,034400,0.9973,0.9973,0.9970,0.9970
CADCHF,20080418,034500,0.9970,0.9970,0.9970,0.9970
CADCHF,20080418,034600,0.9970,0.9970,0.9970,0.9970
CADCHF,20080418,034700,0.9970,0.9970,0.9970,0.9970
CADCHF,20080418,034800,0.9970,0.9970,0.9970,0.9970
CADCHF,20080418,034900,0.9970,0.9970,0.9970,0.9970
CADCHF,20080418,035000,0.9970,0.9970,0.9969,0.9969
CADCHF,20080418,035100,0.9969,0.9969,0.9968,0.9968
CADCHF,20080418,035200,0.9967,0.9967,0.9967,0.9967
CADCHF,20080418,035300,0.9966,0.9966,0.9966,0.9966
CADCHF,20080418,035400,0.9966,0.9968,0.9966,0.9968
CADCHF,20080418,035500,0.9969,0.9969,0.9967,0.9967
CADCHF,20080418,035600,0.9967,0.9968,0.9967,0.9968
CADCHF,20080418,035700,0.9968,0.9968,0.9966,0.9966
CADCHF,20080418,035800,0.9966,0.9967,0.9966,0.9966
CADCHF,20080418,035900,0.9966,0.9967,0.9966,0.9967
CADCHF,20080418,040000,0.9967,0.9968,0.9967,0.9968
CADCHF,20080418,040100,0.9969,0.9971,0.9969,0.9971
CADCHF,20080418,040200,0.9971,0.9973,0.9971,0.9973
CADCHF,20080418,040300,0.9973,0.9973,0.9973,0.9973
CADCHF,20080418,040400,0.9973,0.9973,0.9973,0.9973
CADCHF,20080418,040500,0.9973,0.9973,0.9973,0.9973
CADCHF,20080418,040600,0.9972,0.9972,0.9972,0.9972
CADCHF,20080418,040700,0.9972,0.9972,0.9972,0.9972
CADCHF,20080418,040800,0.9972,0.9972,0.9972,0.9972
CADCHF,20080418,040900,0.9972,0.9972,0.9970,0.9972
CADCHF,20080418,041000,0.9972,0.9972,0.9972,0.9972
CADCHF,20080418,041100,0.9972,0.9972,0.9972,0.9972
CADCHF,20080418,041200,0.9972,0.9972,0.9972,0.9972
CADCHF,20080418,041300,0.9972,0.9972,0.9970,0.9970
CADCHF,20080418,041400,0.9970,0.9970,0.9970,0.9970
CADCHF,20080418,041500,0.9971,0.9972,0.9971,0.9972
CADCHF,20080418,041600,0.9973,0.9973,0.9973,0.9973
CADCHF,20080418,041700,0.9973,0.9973,0.9973,0.9973
CADCHF,20080418,041800,0.9973,0.9973,0.9973,0.9973
CADCHF,20080418,041900,0.9973,0.9973,0.9973,0.9973
CADCHF,20080418,042000,0.9973,0.9973,0.9972,0.9972
CADCHF,20080418,042100,0.9971,0.9971,0.9970,0.9970
CADCHF,20080418,042200,0.9970,0.9970,0.9969,0.9969
CADCHF,20080418,042300,0.9969,0.9969,0.9969,0.9969
CADCHF,20080418,042400,0.9969,0.9969,0.9967,0.9967
CADCHF,20080418,042500,0.9967,0.9967,0.9967,0.9967
CADCHF,20080418,042600,0.9967,0.9967,0.9966,0.9966
CADCHF,20080418,042700,0.9966,0.9967,0.9966,0.9967
CADCHF,20080418,042800,0.9967,0.9968,0.9967,0.9968
CADCHF,20080418,042900,0.9968,0.9969,0.9968,0.9969
CADCHF,20080418,043000,0.9969,0.9969,0.9969,0.9969
CADCHF,20080418,043100,0.9969,0.9970,0.9969,0.9970
CADCHF,20080418,043200,0.9970,0.9971,0.9970,0.9971
CADCHF,20080418,043300,0.9971,0.9971,0.9971,0.9971
CADCHF,20080418,043400,0.9971,0.9972,0.9971,0.9972
CADCHF,20080418,043500,0.9972,0.9973,0.9972,0.9973
CADCHF,20080418,043600,0.9973,0.9973,0.9972,0.9972
CADCHF,20080418,043700,0.9972,0.9972,0.9971,0.9971
CADCHF,20080418,043800,0.9970,0.9970,0.9970,0.9970
CADCHF,20080418,043900,0.9970,0.9970,0.9966,0.9966
CADCHF,20080418,044000,0.9965,0.9967,0.9965,0.9967
CADCHF,20080418,044100,0.9967,0.9968,0.9967,0.9968
CADCHF,20080418,044200,0.9968,0.9969,0.9968,0.9969
CADCHF,20080418,044300,0.9969,0.9969,0.9969,0.9969
CADCHF,20080418,044400,0.9969,0.9969,0.9969,0.9969
CADCHF,20080418,044500,0.9969,0.9969,0.9968,0.9968
CADCHF,20080418,044600,0.9967,0.9969,0.9967,0.9969
CADCHF,20080418,044700,0.9969,0.9969,0.9968,0.9968
CADCHF,20080418,044800,0.9967,0.9967,0.9967,0.9967
CADCHF,20080418,044900,0.9966,0.9967,0.9966,0.9967
CADCHF,20080418,045000,0.9967,0.9967,0.9967,0.9967
CADCHF,20080418,045100,0.9966,0.9966,0.9966,0.9966
CADCHF,20080418,045200,0.9966,0.9966,0.9965,0.9965
CADCHF,20080418,045300,0.9965,0.9965,0.9965,0.9965
CADCHF,20080418,045400,0.9965,0.9965,0.9965,0.9965
CADCHF,20080418,045500,0.9965,0.9965,0.9965,0.9965
CADCHF,20080418,045600,0.9965,0.9966,0.9965,0.9966
CADCHF,20080418,045700,0.9967,0.9967,0.9967,0.9967
CADCHF,20080418,045800,0.9967,0.9969,0.9967,0.9969
CADCHF,20080418,045900,0.9969,0.9970,0.9969,0.9970
CADCHF,20080418,050000,0.9970,0.9971,0.9970,0.9970
CADCHF,20080418,050100,0.9970,0.9970,0.9970,0.9970
CADCHF,20080418,050200,0.9970,0.9970,0.9970,0.9970
CADCHF,20080418,050300,0.9970,0.9970,0.9970,0.9970
CADCHF,20080418,050400,0.9970,0.9971,0.9970,0.9971
CADCHF,20080418,050500,0.9970,0.9970,0.9970,0.9970
CADCHF,20080418,050600,0.9970,0.9970,0.9970,0.9970
CADCHF,20080418,050700,0.9970,0.9972,0.9970,0.9972
CADCHF,20080418,050800,0.9972,0.9972,0.9972,0.9972
CADCHF,20080418,050900,0.9972,0.9972,0.9972,0.9972
CADCHF,20080418,051000,0.9971,0.9971,0.9970,0.9970
CADCHF,20080418,051100,0.9970,0.9970,0.9970,0.9970
CADCHF,20080418,051200,0.9970,0.9970,0.9969,0.9970
CADCHF,20080418,051300,0.9970,0.9970,0.9970,0.9970
CADCHF,20080418,051400,0.9970,0.9970,0.9970,0.9970
CADCHF,20080418,051500,0.9970,0.9970,0.9970,0.9970
CADCHF,20080418,051600,0.9970,0.9970,0.9970,0.9970
CADCHF,20080418,051700,0.9970,0.9970,0.9970,0.9970
CADCHF,20080418,051800,0.9970,0.9970,0.9970,0.9970
CADCHF,20080418,051900,0.9970,0.9970,0.9970,0.9970
CADCHF,20080418,052000,0.9970,0.9970,0.9970,0.9970
CADCHF,20080418,052100,0.9970,0.9970,0.9970,0.9970
CADCHF,20080418,052200,0.9970,0.9970,0.9970,0.9970
CADCHF,20080418,052300,0.9970,0.9972,0.9970,0.9972
CADCHF,20080418,052400,0.9972,0.9973,0.9972,0.9973
CADCHF,20080418,052500,0.9973,0.9973,0.9973,0.9973
CADCHF,20080418,052600,0.9973,0.9973,0.9970,0.9970
CADCHF,20080418,052700,0.9970,0.9970,0.9970,0.9970
CADCHF,20080418,052800,0.9970,0.9970,0.9970,0.9970
CADCHF,20080418,052900,0.9970,0.9970,0.9969,0.9969
CADCHF,20080418,053000,0.9969,0.9969,0.9969,0.9969
CADCHF,20080418,053100,0.9969,0.9969,0.9969,0.9969
CADCHF,20080418,053200,0.9969,0.9969,0.9969,0.9969
CADCHF,20080418,053300,0.9969,0.9969,0.9969,0.9969
CADCHF,20080418,053400,0.9969,0.9969,0.9969,0.9969
CADCHF,20080418,053500,0.9969,0.9969,0.9969,0.9969
CADCHF,20080418,053600,0.9969,0.9969,0.9969,0.9969
CADCHF,20080418,053700,0.9969,0.9969,0.9969,0.9969
CADCHF,20080418,053800,0.9969,0.9969,0.9969,0.9969
CADCHF,20080418,053900,0.9969,0.9969,0.9969,0.9969
CADCHF,20080418,054000,0.9969,0.9969,0.9969,0.9969
CADCHF,20080418,054100,0.9969,0.9970,0.9969,0.9970
CADCHF,20080418,054200,0.9970,0.9970,0.9970,0.9970
CADCHF,20080418,054300,0.9970,0.9970,0.9970,0.9970
CADCHF,20080418,054400,0.9970,0.9970,0.9970,0.9970
CADCHF,20080418,054500,0.9970,0.9970,0.9970,0.9970
CADCHF,20080418,054600,0.9970,0.9970,0.9970,0.9970
CADCHF,20080418,054700,0.9970,0.9970,0.9970,0.9970
CADCHF,20080418,054800,0.9970,0.9970,0.9970,0.9970
CADCHF,20080418,054900,0.9970,0.9970,0.9970,0.9970
CADCHF,20080418,055000,0.9970,0.9970,0.9970,0.9970
CADCHF,20080418,055100,0.9970,0.9970,0.9969,0.9970
CADCHF,20080418,055200,0.9970,0.9970,0.9970,0.9970
CADCHF,20080418,055300,0.9970,0.9970,0.9970,0.9970
CADCHF,20080418,055400,0.9970,0.9970,0.9969,0.9969
CADCHF,20080418,055500,0.9969,0.9969,0.9967,0.9967
CADCHF,20080418,055600,0.9966,0.9966,0.9966,0.9966
CADCHF,20080418,055700,0.9966,0.9966,0.9963,0.9963
CADCHF,20080418,055800,0.9963,0.9963,0.9963,0.9963
CADCHF,20080418,055900,0.9963,0.9963,0.9963,0.9963
CADCHF,20080418,060000,0.9963,0.9963,0.9963,0.9963
CADCHF,20080418,060100,0.9963,0.9964,0.9963,0.9964
CADCHF,20080418,060200,0.9964,0.9964,0.9964,0.9964
CADCHF,20080418,060300,0.9964,0.9965,0.9964,0.9965
CADCHF,20080418,060400,0.9965,0.9965,0.9965,0.9965
CADCHF,20080418,060500,0.9965,0.9965,0.9965,0.9965
CADCHF,20080418,060600,0.9965,0.9965,0.9965,0.9965
CADCHF,20080418,060700,0.9965,0.9966,0.9965,0.9966
CADCHF,20080418,060800,0.9966,0.9967,0.9966,0.9966
CADCHF,20080418,060900,0.9967,0.9967,0.9967,0.9967
CADCHF,20080418,061000,0.9967,0.9967,0.9967,0.9967
CADCHF,20080418,061100,0.9967,0.9969,0.9967,0.9969
CADCHF,20080418,061200,0.9969,0.9969,0.9969,0.9969
CADCHF,20080418,061300,0.9969,0.9969,0.9968,0.9968
CADCHF,20080418,061400,0.9968,0.9968,0.9967,0.9967
CADCHF,20080418,061500,0.9965,0.9965,0.9964,0.9964
CADCHF,20080418,061600,0.9963,0.9963,0.9962,0.9963
CADCHF,20080418,061700,0.9962,0.9962,0.9962,0.9962
CADCHF,20080418,061800,0.9963,0.9963,0.9961,0.9961
CADCHF,20080418,061900,0.9961,0.9961,0.9961,0.9961
CADCHF,20080418,062000,0.9961,0.9961,0.9961,0.9961
CADCHF,20080418,062100,0.9961,0.9962,0.9961,0.9962
CADCHF,20080418,062200,0.9962,0.9962,0.9962,0.9962
CADCHF,20080418,062300,0.9962,0.9963,0.9962,0.9963
CADCHF,20080418,062400,0.9963,0.9963,0.9962,0.9962
CADCHF,20080418,062500,0.9962,0.9962,0.9962,0.9962
CADCHF,20080418,062600,0.9962,0.9962,0.9961,0.9961
CADCHF,20080418,062700,0.9961,0.9962,0.9961,0.9962
CADCHF,20080418,062800,0.9962,0.9962,0.9962,0.9962
CADCHF,20080418,062900,0.9962,0.9963,0.9962,0.9962
CADCHF,20080418,063000,0.9962,0.9963,0.9962,0.9962
CADCHF,20080418,063100,0.9962,0.9963,0.9962,0.9962
CADCHF,20080418,063200,0.9962,0.9962,0.9961,0.9961
CADCHF,20080418,063300,0.9961,0.9961,0.9961,0.9961
CADCHF,20080418,063400,0.9961,0.9961,0.9960,0.9960
CADCHF,20080418,063500,0.9959,0.9959,0.9957,0.9957
CADCHF,20080418,063600,0.9956,0.9956,0.9956,0.9956
CADCHF,20080418,063700,0.9956,0.9956,0.9955,0.9956
CADCHF,20080418,063800,0.9956,0.9956,0.9955,0.9955
CADCHF,20080418,063900,0.9955,0.9955,0.9954,0.9954
CADCHF,20080418,064000,0.9954,0.9955,0.9954,0.9955
CADCHF,20080418,064100,0.9956,0.9956,0.9956,0.9956
CADCHF,20080418,064200,0.9955,0.9955,0.9954,0.9954
CADCHF,20080418,064300,0.9954,0.9954,0.9954,0.9954
CADCHF,20080418,064400,0.9954,0.9955,0.9954,0.9955
CADCHF,20080418,064500,0.9955,0.9956,0.9955,0.9956
CADCHF,20080418,064600,0.9956,0.9956,0.9955,0.9956
CADCHF,20080418,064700,0.9956,0.9956,0.9956,0.9956
CADCHF,20080418,064800,0.9956,0.9956,0.9956,0.9956
CADCHF,20080418,064900,0.9956,0.9956,0.9956,0.9956
CADCHF,20080418,065000,0.9956,0.9956,0.9955,0.9955
CADCHF,20080418,065100,0.9955,0.9956,0.9955,0.9956
CADCHF,20080418,065200,0.9956,0.9958,0.9956,0.9958
CADCHF,20080418,065300,0.9958,0.9958,0.9958,0.9958
CADCHF,20080418,065400,0.9958,0.9958,0.9958,0.9958
CADCHF,20080418,065500,0.9958,0.9958,0.9958,0.9958
CADCHF,20080418,065600,0.9958,0.9958,0.9958,0.9958
CADCHF,20080418,065700,0.9958,0.9958,0.9957,0.9957
CADCHF,20080418,065800,0.9957,0.9957,0.9956,0.9956
CADCHF,20080418,065900,0.9957,0.9957,0.9957,0.9957
CADCHF,20080418,070000,0.9956,0.9956,0.9956,0.9956
CADCHF,20080418,070100,0.9956,0.9958,0.9956,0.9958
CADCHF,20080418,070200,0.9958,0.9959,0.9958,0.9959
CADCHF,20080418,070300,0.9960,0.9961,0.9960,0.9961
CADCHF,20080418,070400,0.9961,0.9961,0.9961,0.9961
CADCHF,20080418,070500,0.9960,0.9960,0.9960,0.9960
CADCHF,20080418,070600,0.9960,0.9960,0.9959,0.9960
CADCHF,20080418,070700,0.9961,0.9961,0.9959,0.9959
CADCHF,20080418,070800,0.9959,0.9959,0.9959,0.9959
CADCHF,20080418,070900,0.9960,0.9962,0.9960,0.9962
CADCHF,20080418,071000,0.9963,0.9963,0.9963,0.9963
CADCHF,20080418,071100,0.9963,0.9963,0.9963,0.9963
CADCHF,20080418,071200,0.9963,0.9963,0.9963,0.9963
CADCHF,20080418,071300,0.9963,0.9963,0.9963,0.9963
CADCHF,20080418,071400,0.9963,0.9963,0.9963,0.9963
CADCHF,20080418,071500,0.9963,0.9963,0.9963,0.9963
CADCHF,20080418,071600,0.9963,0.9963,0.9963,0.9963
CADCHF,20080418,071700,0.9963,0.9963,0.9963,0.9963
CADCHF,20080418,071800,0.9963,0.9963,0.9963,0.9963
CADCHF,20080418,071900,0.9963,0.9963,0.9963,0.9963
CADCHF,20080418,072000,0.9963,0.9963,0.9963,0.9963
CADCHF,20080418,072100,0.9963,0.9965,0.9963,0.9964
CADCHF,20080418,072200,0.9963,0.9965,0.9963,0.9965
CADCHF,20080418,072300,0.9966,0.9966,0.9966,0.9966
CADCHF,20080418,072400,0.9967,0.9967,0.9967,0.9967
CADCHF,20080418,072500,0.9967,0.9967,0.9967,0.9967
CADCHF,20080418,072600,0.9967,0.9967,0.9967,0.9967
CADCHF,20080418,072700,0.9967,0.9967,0.9966,0.9966
CADCHF,20080418,072800,0.9965,0.9966,0.9965,0.9966
CADCHF,20080418,072900,0.9966,0.9966,0.9966,0.9966
CADCHF,20080418,073000,0.9966,0.9966,0.9966,0.9966
CADCHF,20080418,073100,0.9965,0.9966,0.9965,0.9966
CADCHF,20080418,073200,0.9966,0.9966,0.9965,0.9965
CADCHF,20080418,073300,0.9965,0.9965,0.9965,0.9965
CADCHF,20080418,073400,0.9965,0.9965,0.9965,0.9965
CADCHF,20080418,073500,0.9965,0.9965,0.9965,0.9965
CADCHF,20080418,073600,0.9965,0.9965,0.9964,0.9964
CADCHF,20080418,073700,0.9964,0.9964,0.9964,0.9964
CADCHF,20080418,073800,0.9964,0.9965,0.9964,0.9965
CADCHF,20080418,073900,0.9965,0.9965,0.9965,0.9965
CADCHF,20080418,074000,0.9965,0.9965,0.9965,0.9965
CADCHF,20080418,074100,0.9965,0.9965,0.9965,0.9965
CADCHF,20080418,074200,0.9965,0.9965,0.9965,0.9965
CADCHF,20080418,074300,0.9965,0.9965,0.9965,0.9965
CADCHF,20080418,074400,0.9965,0.9966,0.9965,0.9966
CADCHF,20080418,074500,0.9965,0.9965,0.9965,0.9965
CADCHF,20080418,074600,0.9965,0.9967,0.9965,0.9967
CADCHF,20080418,074700,0.9967,0.9967,0.9967,0.9967
CADCHF,20080418,074800,0.9967,0.9968,0.9967,0.9967
CADCHF,20080418,074900,0.9967,0.9967,0.9967,0.9967
CADCHF,20080418,075000,0.9966,0.9969,0.9966,0.9969
CADCHF,20080418,075100,0.9968,0.9970,0.9968,0.9970
CADCHF,20080418,075200,0.9970,0.9970,0.9969,0.9969
CADCHF,20080418,075300,0.9970,0.9970,0.9970,0.9970
CADCHF,20080418,075400,0.9970,0.9970,0.9970,0.9970
CADCHF,20080418,075500,0.9970,0.9970,0.9969,0.9969
CADCHF,20080418,075600,0.9969,0.9969,0.9967,0.9967
CADCHF,20080418,075700,0.9967,0.9967,0.9966,0.9966
CADCHF,20080418,075800,0.9967,0.9969,0.9967,0.9969
CADCHF,20080418,075900,0.9968,0.9974,0.9968,0.9974
CADCHF,20080418,080000,0.9975,0.9976,0.9975,0.9976
CADCHF,20080418,080100,0.9976,0.9976,0.9976,0.9976
CADCHF,20080418,080200,0.9974,0.9974,0.9972,0.9972
CADCHF,20080418,080300,0.9971,0.9971,0.9969,0.9969
CADCHF,20080418,080400,0.9969,0.9970,0.9969,0.9970
CADCHF,20080418,080500,0.9971,0.9972,0.9971,0.9971
CADCHF,20080418,080600,0.9970,0.9970,0.9969,0.9969
CADCHF,20080418,080700,0.9969,0.9969,0.9967,0.9968
CADCHF,20080418,080800,0.9967,0.9967,0.9964,0.9964
CADCHF,20080418,080900,0.9965,0.9966,0.9965,0.9966
CADCHF,20080418,081000,0.9967,0.9968,0.9967,0.9967
CADCHF,20080418,081100,0.9968,0.9969,0.9968,0.9968
CADCHF,20080418,081200,0.9967,0.9967,0.9966,0.9966
CADCHF,20080418,081300,0.9966,0.9969,0.9965,0.9969
CADCHF,20080418,081400,0.9970,0.9971,0.9970,0.9971
CADCHF,20080418,081500,0.9972,0.9972,0.9969,0.9969
CADCHF,20080418,081600,0.9969,0.9969,0.9966,0.9966
CADCHF,20080418,081700,0.9965,0.9968,0.9965,0.9967
CADCHF,20080418,081800,0.9968,0.9969,0.9967,0.9967
CADCHF,20080418,081900,0.9966,0.9966,0.9964,0.9964
CADCHF,20080418,082000,0.9964,0.9965,0.9964,0.9965
CADCHF,20080418,082100,0.9965,0.9965,0.9964,0.9964
CADCHF,20080418,082200,0.9963,0.9963,0.9961,0.9962
CADCHF,20080418,082300,0.9962,0.9962,0.9961,0.9962
CADCHF,20080418,082400,0.9963,0.9963,0.9963,0.9963
CADCHF,20080418,082500,0.9962,0.9963,0.9962,0.9963
CADCHF,20080418,082600,0.9964,0.9966,0.9964,0.9966
CADCHF,20080418,082700,0.9965,0.9965,0.9965,0.9965
CADCHF,20080418,082800,0.9965,0.9965,0.9965,0.9965
CADCHF,20080418,082900,0.9965,0.9965,0.9963,0.9963
CADCHF,20080418,083000,0.9963,0.9963,0.9962,0.9962
CADCHF,20080418,083100,0.9962,0.9962,0.9962,0.9962
CADCHF,20080418,083200,0.9962,0.9963,0.9962,0.9963
CADCHF,20080418,083300,0.9964,0.9964,0.9963,0.9963
CADCHF,20080418,083400,0.9963,0.9963,0.9962,0.9962
CADCHF,20080418,083500,0.9962,0.9962,0.9959,0.9959
CADCHF,20080418,083600,0.9958,0.9958,0.9956,0.9958
CADCHF,20080418,083700,0.9959,0.9961,0.9959,0.9960
CADCHF,20080418,083800,0.9959,0.9959,0.9956,0.9956
CADCHF,20080418,083900,0.9956,0.9958,0.9956,0.9958
CADCHF,20080418,084000,0.9958,0.9958,0.9955,0.9955
CADCHF,20080418,084100,0.9955,0.9956,0.9955,0.9956
CADCHF,20080418,084200,0.9956,0.9956,0.9956,0.9956
CADCHF,20080418,084300,0.9956,0.9956,0.9955,0.9955
CADCHF,20080418,084400,0.9955,0.9956,0.9955,0.9956
CADCHF,20080418,084500,0.9956,0.9956,0.9954,0.9954
CADCHF,20080418,084600,0.9953,0.9955,0.9952,0.9955
CADCHF,20080418,084700,0.9956,0.9956,0.9956,0.9956
CADCHF,20080418,084800,0.9956,0.9956,0.9954,0.9954
CADCHF,20080418,084900,0.9954,0.9955,0.9954,0.9955
CADCHF,20080418,085000,0.9954,0.9955,0.9954,0.9955
CADCHF,20080418,085100,0.9956,0.9959,0.9956,0.9959
CADCHF,20080418,085200,0.9959,0.9960,0.9959,0.9960
CADCHF,20080418,085300,0.9961,0.9963,0.9960,0.9962
CADCHF,20080418,085400,0.9963,0.9963,0.9963,0.9963
CADCHF,20080418,085500,0.9963,0.9963,0.9963,0.9963
CADCHF,20080418,085600,0.9963,0.9963,0.9961,0.9961
CADCHF,20080418,085700,0.9960,0.9962,0.9959,0.9961
CADCHF,20080418,085800,0.9961,0.9962,0.9961,0.9962
CADCHF,20080418,085900,0.9962,0.9963,0.9960,0.9960
CADCHF,20080418,090000,0.9959,0.9962,0.9959,0.9962
CADCHF,20080418,090100,0.9962,0.9963,0.9962,0.9963
CADCHF,20080418,090200,0.9962,0.9967,0.9962,0.9967
CADCHF,20080418,090300,0.9967,0.9967,0.9967,0.9967
CADCHF,20080418,090400,0.9968,0.9969,0.9968,0.9968
CADCHF,20080418,090500,0.9968,0.9968,0.9967,0.9967
CADCHF,20080418,090600,0.9966,0.9969,0.9966,0.9969
CADCHF,20080418,090700,0.9968,0.9968,0.9967,0.9967
CADCHF,20080418,090800,0.9967,0.9969,0.9967,0.9967
CADCHF,20080418,090900,0.9966,0.9967,0.9965,0.9967
CADCHF,20080418,091000,0.9966,0.9966,0.9962,0.9962
CADCHF,20080418,091100,0.9962,0.9963,0.9962,0.9963
CADCHF,20080418,091200,0.9964,0.9967,0.9964,0.9967
CADCHF,20080418,091300,0.9968,0.9970,0.9968,0.9970
CADCHF,20080418,091400,0.9971,0.9973,0.9971,0.9973
CADCHF,20080418,091500,0.9973,0.9974,0.9973,0.9974
CADCHF,20080418,091600,0.9974,0.9974,0.9973,0.9973
CADCHF,20080418,091700,0.9973,0.9973,0.9972,0.9972
CADCHF,20080418,091800,0.9971,0.9971,0.9970,0.9970
CADCHF,20080418,091900,0.9971,0.9977,0.9971,0.9977
CADCHF,20080418,092000,0.9979,0.9982,0.9979,0.9982
CADCHF,20080418,092100,0.9982,0.9982,0.9980,0.9980
CADCHF,20080418,092200,0.9980,0.9980,0.9980,0.9980
CADCHF,20080418,092300,0.9980,0.9980,0.9980,0.9980
CADCHF,20080418,092400,0.9980,0.9980,0.9979,0.9979
CADCHF,20080418,092500,0.9978,0.9978,0.9974,0.9976
CADCHF,20080418,092600,0.9977,0.9977,0.9977,0.9977
CADCHF,20080418,092700,0.9977,0.9977,0.9976,0.9976
CADCHF,20080418,092800,0.9975,0.9975,0.9974,0.9975
CADCHF,20080418,092900,0.9976,0.9979,0.9976,0.9979
CADCHF,20080418,093000,0.9980,0.9980,0.9980,0.9980
CADCHF,20080418,093100,0.9980,0.9980,0.9980,0.9980
CADCHF,20080418,093200,0.9981,0.9981,0.9981,0.9981
CADCHF,20080418,093300,0.9981,0.9982,0.9981,0.9982
CADCHF,20080418,093400,0.9982,0.9982,0.9980,0.9980
CADCHF,20080418,093500,0.9980,0.9980,0.9980,0.9980
CADCHF,20080418,093600,0.9980,0.9981,0.9980,0.9981
CADCHF,20080418,093700,0.9981,0.9981,0.9980,0.9980
CADCHF,20080418,093800,0.9979,0.9979,0.9977,0.9977
CADCHF,20080418,093900,0.9977,0.9980,0.9977,0.9980
CADCHF,20080418,094000,0.9980,0.9980,0.9980,0.9980
CADCHF,20080418,094100,0.9979,0.9979,0.9976,0.9976
CADCHF,20080418,094200,0.9976,0.9977,0.9976,0.9976
CADCHF,20080418,094300,0.9976,0.9978,0.9976,0.9978
CADCHF,20080418,094400,0.9979,0.9979,0.9979,0.9979
CADCHF,20080418,094500,0.9980,0.9980,0.9980,0.9980
CADCHF,20080418,094600,0.9980,0.9980,0.9979,0.9979
CADCHF,20080418,094700,0.9979,0.9979,0.9978,0.9978
CADCHF,20080418,094800,0.9979,0.9979,0.9979,0.9979
CADCHF,20080418,094900,0.9979,0.9979,0.9978,0.9979
CADCHF,20080418,095000,0.9979,0.9980,0.9979,0.9979
CADCHF,20080418,095100,0.9980,0.9985,0.9980,0.9985
CADCHF,20080418,095200,0.9984,0.9987,0.9984,0.9986
CADCHF,20080418,095300,0.9987,0.9992,0.9987,0.9992
CADCHF,20080418,095400,0.9991,0.9992,0.9991,0.9992
CADCHF,20080418,095500,0.9992,0.9992,0.9988,0.9988
CADCHF,20080418,095600,0.9987,0.9989,0.9986,0.9986
CADCHF,20080418,095700,0.9985,0.9985,0.9983,0.9983
CADCHF,20080418,095800,0.9983,0.9985,0.9983,0.9984
CADCHF,20080418,095900,0.9983,0.9983,0.9983,0.9983
CADCHF,20080418,100000,0.9983,0.9983,0.9978,0.9978
CADCHF,20080418,100100,0.9977,0.9977,0.9976,0.9976
CADCHF,20080418,100200,0.9976,0.9978,0.9976,0.9978
CADCHF,20080418,100300,0.9979,0.9980,0.9979,0.9980
CADCHF,20080418,100400,0.9979,0.9979,0.9977,0.9977
CADCHF,20080418,100500,0.9977,0.9981,0.9977,0.9981
CADCHF,20080418,100600,0.9982,0.9983,0.9979,0.9979
CADCHF,20080418,100700,0.9979,0.9979,0.9977,0.9977
CADCHF,20080418,100800,0.9978,0.9979,0.9978,0.9979
CADCHF,20080418,100900,0.9980,0.9983,0.9980,0.9983
CADCHF,20080418,101000,0.9984,0.9989,0.9984,0.9989
CADCHF,20080418,101100,0.9990,0.9991,0.9990,0.9990
CADCHF,20080418,101200,0.9989,0.9989,0.9987,0.9987
CADCHF,20080418,101300,0.9986,0.9986,0.9984,0.9984
CADCHF,20080418,101400,0.9985,0.9987,0.9985,0.9987
CADCHF,20080418,101500,0.9986,0.9988,0.9986,0.9988
CADCHF,20080418,101600,0.9987,0.9987,0.9987,0.9987
CADCHF,20080418,101700,0.9987,0.9988,0.9986,0.9988
CADCHF,20080418,101800,0.9987,0.9987,0.9987,0.9987
CADCHF,20080418,101900,0.9988,0.9990,0.9988,0.9990
CADCHF,20080418,102000,0.9990,0.9990,0.9988,0.9988
CADCHF,20080418,102100,0.9987,0.9989,0.9987,0.9989
CADCHF,20080418,102200,0.9990,0.9990,0.9990,0.9990
CADCHF,20080418,102300,0.9989,0.9989,0.9987,0.9987
CADCHF,20080418,102400,0.9986,0.9988,0.9985,0.9985
CADCHF,20080418,102500,0.9984,0.9984,0.9980,0.9984
CADCHF,20080418,102600,0.9985,0.9987,0.9985,0.9985
CADCHF,20080418,102700,0.9984,0.9984,0.9983,0.9983
CADCHF,20080418,102800,0.9983,0.9990,0.9983,0.9990
CADCHF,20080418,102900,0.9990,0.9992,0.9990,0.9992
CADCHF,20080418,103000,0.9992,0.9992,0.9989,0.9989
CADCHF,20080418,103100,0.9988,0.9988,0.9984,0.9985
CADCHF,20080418,103200,0.9985,0.9988,0.9985,0.9988
CADCHF,20080418,103300,0.9987,0.9987,0.9984,0.9984
CADCHF,20080418,103400,0.9985,0.9985,0.9981,0.9981
CADCHF,20080418,103500,0.9982,0.9984,0.9982,0.9984
CADCHF,20080418,103600,0.9985,0.9990,0.9985,0.9990
CADCHF,20080418,103700,0.9990,0.9990,0.9990,0.9990
CADCHF,20080418,103800,0.9990,0.9990,0.9990,0.9990
CADCHF,20080418,103900,0.9990,0.9990,0.9989,0.9989
CADCHF,20080418,104000,0.9988,0.9991,0.9987,0.9991
CADCHF,20080418,104100,0.9993,0.9995,0.9993,0.9995
CADCHF,20080418,104200,0.9995,0.9997,0.9995,0.9995
CADCHF,20080418,104300,0.9996,0.9997,0.9996,0.9997
CADCHF,20080418,104400,0.9997,0.9997,0.9997,0.9997
CADCHF,20080418,104500,0.9997,0.9998,0.9997,0.9998
CADCHF,20080418,104600,0.9998,0.9998,0.9995,0.9995
CADCHF,20080418,104700,0.9994,0.9994,0.9994,0.9994
CADCHF,20080418,104800,0.9994,0.9994,0.9994,0.9994
CADCHF,20080418,104900,0.9994,0.9997,0.9994,0.9997
CADCHF,20080418,105000,0.9996,1.0005,0.9996,1.0005
CADCHF,20080418,105100,1.0006,1.0013,1.0006,1.0013
CADCHF,20080418,105200,1.0014,1.0014,1.0012,1.0012
CADCHF,20080418,105300,1.0011,1.0011,1.0008,1.0008
CADCHF,20080418,105400,1.0008,1.0008,1.0008,1.0008
CADCHF,20080418,105500,1.0008,1.0009,1.0008,1.0009
CADCHF,20080418,105600,1.0010,1.0010,1.0008,1.0008
CADCHF,20080418,105700,1.0008,1.0008,1.0008,1.0008
CADCHF,20080418,105800,1.0009,1.0010,1.0009,1.0009
CADCHF,20080418,105900,1.0008,1.0009,1.0007,1.0009
CADCHF,20080418,110000,1.0010,1.0013,1.0010,1.0013
CADCHF,20080418,110100,1.0014,1.0022,1.0014,1.0022
CADCHF,20080418,110200,1.0024,1.0024,1.0023,1.0023
CADCHF,20080418,110300,1.0023,1.0023,1.0022,1.0023
CADCHF,20080418,110400,1.0024,1.0024,1.0024,1.0024
CADCHF,20080418,110500,1.0025,1.0033,1.0025,1.0033
CADCHF,20080418,110600,1.0032,1.0033,1.0032,1.0033
CADCHF,20080418,110700,1.0033,1.0033,1.0031,1.0031
CADCHF,20080418,110800,1.0029,1.0034,1.0028,1.0034
CADCHF,20080418,110900,1.0034,1.0035,1.0034,1.0034
CADCHF,20080418,111000,1.0035,1.0045,1.0035,1.0044
CADCHF,20080418,111100,1.0043,1.0043,1.0043,1.0043
CADCHF,20080418,111200,1.0043,1.0043,1.0041,1.0041
CADCHF,20080418,111300,1.0042,1.0045,1.0042,1.0045
CADCHF,20080418,111400,1.0045,1.0046,1.0043,1.0043
CADCHF,20080418,111500,1.0043,1.0043,1.0041,1.0043
CADCHF,20080418,111600,1.0043,1.0043,1.0043,1.0043
CADCHF,20080418,111700,1.0043,1.0046,1.0043,1.0046
CADCHF,20080418,111800,1.0046,1.0049,1.0045,1.0048
CADCHF,20080418,111900,1.0047,1.0047,1.0042,1.0042
CADCHF,20080418,112000,1.0041,1.0041,1.0039,1.0039
CADCHF,20080418,112100,1.0038,1.0038,1.0036,1.0036
CADCHF,20080418,112200,1.0036,1.0038,1.0036,1.0038
CADCHF,20080418,112300,1.0039,1.0045,1.0039,1.0044
CADCHF,20080418,112400,1.0043,1.0049,1.0043,1.0049
CADCHF,20080418,112500,1.0050,1.0050,1.0048,1.0048
CADCHF,20080418,112600,1.0048,1.0048,1.0046,1.0046
CADCHF,20080418,112700,1.0046,1.0048,1.0045,1.0045
CADCHF,20080418,112800,1.0043,1.0043,1.0041,1.0043
CADCHF,20080418,112900,1.0044,1.0046,1.0044,1.0045
CADCHF,20080418,113000,1.0044,1.0044,1.0040,1.0040
CADCHF,20080418,113100,1.0039,1.0041,1.0039,1.0041
CADCHF,20080418,113200,1.0041,1.0041,1.0039,1.0039
CADCHF,20080418,113300,1.0038,1.0039,1.0038,1.0039
CADCHF,20080418,113400,1.0039,1.0039,1.0034,1.0034
CADCHF,20080418,113500,1.0033,1.0034,1.0031,1.0031
CADCHF,20080418,113600,1.0031,1.0031,1.0031,1.0031
CADCHF,20080418,113700,1.0032,1.0034,1.0032,1.0034
CADCHF,20080418,113800,1.0036,1.0038,1.0036,1.0036
CADCHF,20080418,113900,1.0035,1.0035,1.0029,1.0029
CADCHF,20080418,114000,1.0029,1.0031,1.0029,1.0031
CADCHF,20080418,114100,1.0030,1.0030,1.0029,1.0029
CADCHF,20080418,114200,1.0030,1.0036,1.0030,1.0036
CADCHF,20080418,114300,1.0037,1.0044,1.0037,1.0044
CADCHF,20080418,114400,1.0045,1.0049,1.0045,1.0049
CADCHF,20080418,114500,1.0050,1.0059,1.0050,1.0059
CADCHF,20080418,114600,1.0062,1.0062,1.0057,1.0057
CADCHF,20080418,114700,1.0055,1.0055,1.0048,1.0048
CADCHF,20080418,114800,1.0047,1.0049,1.0046,1.0048
CADCHF,20080418,114900,1.0047,1.0056,1.0047,1.0056
CADCHF,20080418,115000,1.0057,1.0058,1.0052,1.0054
CADCHF,20080418,115100,1.0053,1.0054,1.0053,1.0054
CADCHF,20080418,115200,1.0056,1.0057,1.0055,1.0055
CADCHF,20080418,115300,1.0054,1.0059,1.0054,1.0059
CADCHF,20080418,115400,1.0060,1.0061,1.0059,1.0059
CADCHF,20080418,115500,1.0060,1.0061,1.0059,1.0060
CADCHF,20080418,115600,1.0060,1.0061,1.0059,1.0059
CADCHF,20080418,115700,1.0058,1.0058,1.0057,1.0057
CADCHF,20080418,115800,1.0057,1.0058,1.0057,1.0058
CADCHF,20080418,115900,1.0059,1.0059,1.0057,1.0057
CADCHF,20080418,120000,1.0057,1.0060,1.0057,1.0060
CADCHF,20080418,120100,1.0061,1.0062,1.0059,1.0059
CADCHF,20080418,120200,1.0060,1.0061,1.0060,1.0061
CADCHF,20080418,120300,1.0059,1.0059,1.0059,1.0059
CADCHF,20080418,120400,1.0059,1.0059,1.0054,1.0055
CADCHF,20080418,120500,1.0055,1.0055,1.0051,1.0051
CADCHF,20080418,120600,1.0050,1.0050,1.0048,1.0048
CADCHF,20080418,120700,1.0047,1.0047,1.0036,1.0036
CADCHF,20080418,120800,1.0035,1.0043,1.0035,1.0043
CADCHF,20080418,120900,1.0043,1.0044,1.0043,1.0043
CADCHF,20080418,121000,1.0045,1.0046,1.0045,1.0046
CADCHF,20080418,121100,1.0047,1.0049,1.0047,1.0049
CADCHF,20080418,121200,1.0050,1.0053,1.0046,1.0046
CADCHF,20080418,121300,1.0045,1.0048,1.0045,1.0048
CADCHF,20080418,121400,1.0048,1.0048,1.0047,1.0048
CADCHF,20080418,121500,1.0047,1.0047,1.0045,1.0046
CADCHF,20080418,121600,1.0046,1.0048,1.0046,1.0048
CADCHF,20080418,121700,1.0048,1.0048,1.0048,1.0048
CADCHF,20080418,121800,1.0048,1.0050,1.0048,1.0050
CADCHF,20080418,121900,1.0049,1.0049,1.0048,1.0049
CADCHF,20080418,122000,1.0048,1.0048,1.0047,1.0047
CADCHF,20080418,122100,1.0046,1.0046,1.0043,1.0045
CADCHF,20080418,122200,1.0045,1.0046,1.0045,1.0046
CADCHF,20080418,122300,1.0047,1.0049,1.0047,1.0049
CADCHF,20080418,122400,1.0050,1.0053,1.0050,1.0051
CADCHF,20080418,122500,1.0050,1.0050,1.0047,1.0047
CADCHF,20080418,122600,1.0047,1.0048,1.0046,1.0047
CADCHF,20080418,122700,1.0048,1.0048,1.0041,1.0041
CADCHF,20080418,122800,1.0040,1.0040,1.0036,1.0036
CADCHF,20080418,122900,1.0036,1.0038,1.0034,1.0037
CADCHF,20080418,123000,1.0038,1.0038,1.0038,1.0038
CADCHF,20080418,123100,1.0037,1.0039,1.0029,1.0039
CADCHF,20080418,123200,1.0042,1.0049,1.0042,1.0049
CADCHF,20080418,123300,1.0050,1.0058,1.0050,1.0058
CADCHF,20080418,123400,1.0059,1.0065,1.0059,1.0065
CADCHF,20080418,123500,1.0066,1.0070,1.0066,1.0070
CADCHF,20080418,123600,1.0071,1.0073,1.0070,1.0070
CADCHF,20080418,123700,1.0071,1.0076,1.0071,1.0076
CADCHF,20080418,123800,1.0078,1.0087,1.0078,1.0084
CADCHF,20080418,123900,1.0083,1.0086,1.0083,1.0086
CADCHF,20080418,124000,1.0085,1.0085,1.0081,1.0081
CADCHF,20080418,124100,1.0080,1.0080,1.0074,1.0074
CADCHF,20080418,124200,1.0075,1.0076,1.0066,1.0068
CADCHF,20080418,124300,1.0069,1.0069,1.0069,1.0069
CADCHF,20080418,124400,1.0069,1.0072,1.0068,1.0072
CADCHF,20080418,124500,1.0071,1.0072,1.0070,1.0070
CADCHF,20080418,124600,1.0068,1.0069,1.0067,1.0069
CADCHF,20080418,124700,1.0070,1.0071,1.0070,1.0071
CADCHF,20080418,124800,1.0071,1.0071,1.0069,1.0069
CADCHF,20080418,124900,1.0069,1.0069,1.0067,1.0068
CADCHF,20080418,125000,1.0069,1.0070,1.0066,1.0066
CADCHF,20080418,125100,1.0064,1.0064,1.0064,1.0064
CADCHF,20080418,125200,1.0063,1.0063,1.0061,1.0062
CADCHF,20080418,125300,1.0062,1.0062,1.0062,1.0062
CADCHF,20080418,125400,1.0062,1.0062,1.0062,1.0062
CADCHF,20080418,125500,1.0062,1.0068,1.0062,1.0068
CADCHF,20080418,125600,1.0069,1.0069,1.0066,1.0066
CADCHF,20080418,125700,1.0066,1.0068,1.0066,1.0068
CADCHF,20080418,125800,1.0069,1.0069,1.0069,1.0069
CADCHF,20080418,125900,1.0069,1.0069,1.0067,1.0069
CADCHF,20080418,130000,1.0070,1.0078,1.0070,1.0078
CADCHF,20080418,130100,1.0079,1.0081,1.0078,1.0081
CADCHF,20080418,130200,1.0082,1.0088,1.0082,1.0088
CADCHF,20080418,130300,1.0089,1.0089,1.0084,1.0085
CADCHF,20080418,130400,1.0084,1.0084,1.0081,1.0081
CADCHF,20080418,130500,1.0080,1.0081,1.0079,1.0080
CADCHF,20080418,130600,1.0078,1.0080,1.0077,1.0079
CADCHF,20080418,130700,1.0080,1.0080,1.0077,1.0077
CADCHF,20080418,130800,1.0077,1.0078,1.0077,1.0078
CADCHF,20080418,130900,1.0078,1.0078,1.0076,1.0076
CADCHF,20080418,131000,1.0075,1.0078,1.0075,1.0078
CADCHF,20080418,131100,1.0079,1.0082,1.0079,1.0082
CADCHF,20080418,131200,1.0084,1.0092,1.0084,1.0091
CADCHF,20080418,131300,1.0089,1.0089,1.0087,1.0087
CADCHF,20080418,131400,1.0086,1.0086,1.0085,1.0086
CADCHF,20080418,131500,1.0085,1.0085,1.0085,1.0085
CADCHF,20080418,131600,1.0085,1.0085,1.0082,1.0082
CADCHF,20080418,131700,1.0081,1.0085,1.0081,1.0085
CADCHF,20080418,131800,1.0085,1.0089,1.0084,1.0089
CADCHF,20080418,131900,1.0088,1.0091,1.0087,1.0089
CADCHF,20080418,132000,1.0088,1.0088,1.0085,1.0085
CADCHF,20080418,132100,1.0087,1.0087,1.0086,1.0087
CADCHF,20080418,132200,1.0088,1.0090,1.0088,1.0090
CADCHF,20080418,132300,1.0090,1.0091,1.0090,1.0091
CADCHF,20080418,132400,1.0092,1.0092,1.0091,1.0092
CADCHF,20080418,132500,1.0092,1.0092,1.0087,1.0087
CADCHF,20080418,132600,1.0088,1.0096,1.0088,1.0096
CADCHF,20080418,132700,1.0094,1.0096,1.0093,1.0096
CADCHF,20080418,132800,1.0095,1.0095,1.0094,1.0094
CADCHF,20080418,132900,1.0094,1.0098,1.0094,1.0098
CADCHF,20080418,133000,1.0099,1.0099,1.0098,1.0098
CADCHF,20080418,133100,1.0096,1.0096,1.0090,1.0090
CADCHF,20080418,133200,1.0091,1.0092,1.0091,1.0092
CADCHF,20080418,133300,1.0092,1.0097,1.0092,1.0097
CADCHF,20080418,133400,1.0097,1.0098,1.0097,1.0097
CADCHF,20080418,133500,1.0098,1.0100,1.0098,1.0099
CADCHF,20080418,133600,1.0098,1.0098,1.0096,1.0097
CADCHF,20080418,133700,1.0100,1.0106,1.0100,1.0106
CADCHF,20080418,133800,1.0105,1.0107,1.0105,1.0107
CADCHF,20080418,133900,1.0108,1.0111,1.0108,1.0111
CADCHF,20080418,134000,1.0112,1.0118,1.0112,1.0118
CADCHF,20080418,134100,1.0118,1.0118,1.0113,1.0113
CADCHF,20080418,134200,1.0114,1.0115,1.0114,1.0115
CADCHF,20080418,134300,1.0115,1.0118,1.0115,1.0117
CADCHF,20080418,134400,1.0116,1.0117,1.0115,1.0116
CADCHF,20080418,134500,1.0115,1.0115,1.0112,1.0112
CADCHF,20080418,134600,1.0111,1.0111,1.0109,1.0110
CADCHF,20080418,134700,1.0109,1.0109,1.0108,1.0108
CADCHF,20080418,134800,1.0110,1.0111,1.0110,1.0111
CADCHF,20080418,134900,1.0112,1.0112,1.0110,1.0110
CADCHF,20080418,135000,1.0111,1.0111,1.0103,1.0103
CADCHF,20080418,135100,1.0102,1.0106,1.0099,1.0106
CADCHF,20080418,135200,1.0106,1.0107,1.0106,1.0106
CADCHF,20080418,135300,1.0105,1.0105,1.0099,1.0099
CADCHF,20080418,135400,1.0101,1.0106,1.0101,1.0106
CADCHF,20080418,135500,1.0107,1.0107,1.0096,1.0096
CADCHF,20080418,135600,1.0098,1.0098,1.0095,1.0095
CADCHF,20080418,135700,1.0096,1.0096,1.0092,1.0093
CADCHF,20080418,135800,1.0094,1.0112,1.0094,1.0112
CADCHF,20080418,135900,1.0113,1.0116,1.0110,1.0116
CADCHF,20080418,140000,1.0117,1.0117,1.0110,1.0112
CADCHF,20080418,140100,1.0110,1.0112,1.0108,1.0108
CADCHF,20080418,140200,1.0106,1.0106,1.0105,1.0105
CADCHF,20080418,140300,1.0106,1.0119,1.0106,1.0119
CADCHF,20080418,140400,1.0120,1.0122,1.0115,1.0117
CADCHF,20080418,140500,1.0116,1.0116,1.0111,1.0112
CADCHF,20080418,140600,1.0113,1.0113,1.0108,1.0108
CADCHF,20080418,140700,1.0107,1.0107,1.0103,1.0104
CADCHF,20080418,140800,1.0103,1.0104,1.0103,1.0104
CADCHF,20080418,140900,1.0104,1.0108,1.0104,1.0108
CADCHF,20080418,141000,1.0110,1.0110,1.0108,1.0110
CADCHF,20080418,141100,1.0109,1.0109,1.0104,1.0104
CADCHF,20080418,141200,1.0105,1.0106,1.0104,1.0105
CADCHF,20080418,141300,1.0106,1.0113,1.0106,1.0113
CADCHF,20080418,141400,1.0113,1.0117,1.0111,1.0117
CADCHF,20080418,141500,1.0116,1.0116,1.0110,1.0110
CADCHF,20080418,141600,1.0111,1.0111,1.0108,1.0108
CADCHF,20080418,141700,1.0106,1.0106,1.0106,1.0106
CADCHF,20080418,141800,1.0106,1.0108,1.0106,1.0108
CADCHF,20080418,141900,1.0109,1.0111,1.0109,1.0111
CADCHF,20080418,142000,1.0111,1.0111,1.0110,1.0111
CADCHF,20080418,142100,1.0111,1.0118,1.0111,1.0117
CADCHF,20080418,142200,1.0118,1.0127,1.0118,1.0127
CADCHF,20080418,142300,1.0128,1.0131,1.0126,1.0130
CADCHF,20080418,142400,1.0131,1.0135,1.0129,1.0129
CADCHF,20080418,142500,1.0128,1.0130,1.0128,1.0129
CADCHF,20080418,142600,1.0127,1.0127,1.0118,1.0118
CADCHF,20080418,142700,1.0119,1.0121,1.0119,1.0120
CADCHF,20080418,142800,1.0122,1.0124,1.0118,1.0119
CADCHF,20080418,142900,1.0120,1.0124,1.0120,1.0122
CADCHF,20080418,143000,1.0121,1.0121,1.0119,1.0119
CADCHF,20080418,143100,1.0117,1.0117,1.0108,1.0108
CADCHF,20080418,143200,1.0107,1.0107,1.0102,1.0102
CADCHF,20080418,143300,1.0103,1.0106,1.0103,1.0106
CADCHF,20080418,143400,1.0107,1.0107,1.0099,1.0099
CADCHF,20080418,143500,1.0099,1.0099,1.0097,1.0098
CADCHF,20080418,143600,1.0099,1.0100,1.0099,1.0099
CADCHF,20080418,143700,1.0100,1.0106,1.0100,1.0105
CADCHF,20080418,143800,1.0104,1.0104,1.0099,1.0102
CADCHF,20080418,143900,1.0105,1.0106,1.0096,1.0101
CADCHF,20080418,144000,1.0102,1.0107,1.0102,1.0106
CADCHF,20080418,144100,1.0107,1.0109,1.0106,1.0109
CADCHF,20080418,144200,1.0110,1.0120,1.0110,1.0120
CADCHF,20080418,144300,1.0120,1.0131,1.0120,1.0131
CADCHF,20080418,144400,1.0131,1.0131,1.0129,1.0129
CADCHF,20080418,144500,1.0129,1.0136,1.0129,1.0136
CADCHF,20080418,144600,1.0137,1.0139,1.0137,1.0139
CADCHF,20080418,144700,1.0138,1.0146,1.0138,1.0146
CADCHF,20080418,144800,1.0148,1.0149,1.0146,1.0146
CADCHF,20080418,144900,1.0146,1.0146,1.0143,1.0143
CADCHF,20080418,145000,1.0142,1.0142,1.0138,1.0138
CADCHF,20080418,145100,1.0137,1.0137,1.0132,1.0136
CADCHF,20080418,145200,1.0137,1.0137,1.0134,1.0134
CADCHF,20080418,145300,1.0135,1.0135,1.0134,1.0134
CADCHF,20080418,145400,1.0135,1.0138,1.0135,1.0137
CADCHF,20080418,145500,1.0136,1.0136,1.0130,1.0130
CADCHF,20080418,145600,1.0129,1.0133,1.0129,1.0131
CADCHF,20080418,145700,1.0130,1.0134,1.0129,1.0134
CADCHF,20080418,145800,1.0135,1.0135,1.0132,1.0132
CADCHF,20080418,145900,1.0131,1.0131,1.0128,1.0128
CADCHF,20080418,150000,1.0129,1.0131,1.0129,1.0131
CADCHF,20080418,150100,1.0131,1.0132,1.0129,1.0129
CADCHF,20080418,150200,1.0128,1.0129,1.0125,1.0125
CADCHF,20080418,150300,1.0124,1.0124,1.0120,1.0121
CADCHF,20080418,150400,1.0120,1.0120,1.0118,1.0118
CADCHF,20080418,150500,1.0119,1.0124,1.0119,1.0124
CADCHF,20080418,150600,1.0125,1.0125,1.0124,1.0124
CADCHF,20080418,150700,1.0123,1.0125,1.0123,1.0125
CADCHF,20080418,150800,1.0126,1.0128,1.0125,1.0128
CADCHF,20080418,150900,1.0127,1.0131,1.0127,1.0131
CADCHF,20080418,151000,1.0129,1.0133,1.0128,1.0133
CADCHF,20080418,151100,1.0134,1.0134,1.0129,1.0129
CADCHF,20080418,151200,1.0128,1.0130,1.0127,1.0129
CADCHF,20080418,151300,1.0127,1.0127,1.0125,1.0126
CADCHF,20080418,151400,1.0127,1.0141,1.0127,1.0140
CADCHF,20080418,151500,1.0139,1.0143,1.0138,1.0143
CADCHF,20080418,151600,1.0143,1.0145,1.0143,1.0145
CADCHF,20080418,151700,1.0145,1.0148,1.0143,1.0147
CADCHF,20080418,151800,1.0145,1.0148,1.0143,1.0148
CADCHF,20080418,151900,1.0149,1.0150,1.0147,1.0147
CADCHF,20080418,152000,1.0146,1.0147,1.0143,1.0143
CADCHF,20080418,152100,1.0144,1.0144,1.0143,1.0144
CADCHF,20080418,152200,1.0143,1.0143,1.0141,1.0141
CADCHF,20080418,152300,1.0142,1.0145,1.0142,1.0142
CADCHF,20080418,152400,1.0141,1.0141,1.0141,1.0141
CADCHF,20080418,152500,1.0141,1.0141,1.0137,1.0138
CADCHF,20080418,152600,1.0139,1.0141,1.0139,1.0141
CADCHF,20080418,152700,1.0142,1.0144,1.0142,1.0144
CADCHF,20080418,152800,1.0145,1.0153,1.0145,1.0153
CADCHF,20080418,152900,1.0152,1.0152,1.0147,1.0147
CADCHF,20080418,153000,1.0148,1.0151,1.0148,1.0151
CADCHF,20080418,153100,1.0152,1.0153,1.0151,1.0153
CADCHF,20080418,153200,1.0154,1.0159,1.0154,1.0159
CADCHF,20080418,153300,1.0160,1.0160,1.0159,1.0159
CADCHF,20080418,153400,1.0160,1.0163,1.0160,1.0163
CADCHF,20080418,153500,1.0164,1.0170,1.0164,1.0170
CADCHF,20080418,153600,1.0169,1.0174,1.0168,1.0174
CADCHF,20080418,153700,1.0175,1.0177,1.0173,1.0173
CADCHF,20080418,153800,1.0172,1.0172,1.0166,1.0166
CADCHF,20080418,153900,1.0166,1.0168,1.0166,1.0166
CADCHF,20080418,154000,1.0165,1.0165,1.0164,1.0164
CADCHF,20080418,154100,1.0165,1.0166,1.0165,1.0166
CADCHF,20080418,154200,1.0165,1.0167,1.0165,1.0167
CADCHF,20080418,154300,1.0168,1.0169,1.0166,1.0166
CADCHF,20080418,154400,1.0167,1.0168,1.0166,1.0166
CADCHF,20080418,154500,1.0166,1.0166,1.0164,1.0164
CADCHF,20080418,154600,1.0164,1.0168,1.0164,1.0168
CADCHF,20080418,154700,1.0168,1.0171,1.0168,1.0171
CADCHF,20080418,154800,1.0172,1.0175,1.0172,1.0175
CADCHF,20080418,154900,1.0175,1.0177,1.0175,1.0177
CADCHF,20080418,155000,1.0178,1.0180,1.0178,1.0180
CADCHF,20080418,155100,1.0182,1.0182,1.0177,1.0177
CADCHF,20080418,155200,1.0176,1.0176,1.0174,1.0176
CADCHF,20080418,155300,1.0175,1.0180,1.0175,1.0180
CADCHF,20080418,155400,1.0181,1.0185,1.0181,1.0185
CADCHF,20080418,155500,1.0185,1.0189,1.0185,1.0189
CADCHF,20080418,155600,1.0191,1.0201,1.0191,1.0201
CADCHF,20080418,155700,1.0202,1.0203,1.0196,1.0196
CADCHF,20080418,155800,1.0195,1.0199,1.0194,1.0199
CADCHF,20080418,155900,1.0200,1.0203,1.0199,1.0199
CADCHF,20080418,160000,1.0200,1.0209,1.0200,1.0207
CADCHF,20080418,160100,1.0206,1.0206,1.0197,1.0197
CADCHF,20080418,160200,1.0195,1.0195,1.0193,1.0193
CADCHF,20080418,160300,1.0192,1.0192,1.0191,1.0191
CADCHF,20080418,160400,1.0190,1.0192,1.0189,1.0192
CADCHF,20080418,160500,1.0191,1.0191,1.0190,1.0191
CADCHF,20080418,160600,1.0191,1.0194,1.0191,1.0194
CADCHF,20080418,160700,1.0192,1.0192,1.0188,1.0188
CADCHF,20080418,160800,1.0187,1.0191,1.0187,1.0191
CADCHF,20080418,160900,1.0192,1.0192,1.0188,1.0189
CADCHF,20080418,161000,1.0188,1.0188,1.0185,1.0186
CADCHF,20080418,161100,1.0185,1.0185,1.0184,1.0184
CADCHF,20080418,161200,1.0185,1.0185,1.0185,1.0185
CADCHF,20080418,161300,1.0185,1.0192,1.0185,1.0192
CADCHF,20080418,161400,1.0193,1.0193,1.0189,1.0189
CADCHF,20080418,161500,1.0190,1.0194,1.0190,1.0193
CADCHF,20080418,161600,1.0192,1.0192,1.0183,1.0183
CADCHF,20080418,161700,1.0182,1.0182,1.0174,1.0174
CADCHF,20080418,161800,1.0173,1.0180,1.0173,1.0180
CADCHF,20080418,161900,1.0180,1.0180,1.0179,1.0180
CADCHF,20080418,162000,1.0181,1.0182,1.0181,1.0182
CADCHF,20080418,162100,1.0183,1.0184,1.0183,1.0184
CADCHF,20080418,162200,1.0184,1.0187,1.0184,1.0187
CADCHF,20080418,162300,1.0188,1.0191,1.0188,1.0191
CADCHF,20080418,162400,1.0191,1.0191,1.0190,1.0190
CADCHF,20080418,162500,1.0190,1.0190,1.0189,1.0189
CADCHF,20080418,162600,1.0189,1.0192,1.0189,1.0192
CADCHF,20080418,162700,1.0191,1.0191,1.0183,1.0183
CADCHF,20080418,162800,1.0184,1.0185,1.0184,1.0185
CADCHF,20080418,162900,1.0185,1.0185,1.0182,1.0182
CADCHF,20080418,163000,1.0180,1.0180,1.0177,1.0178
CADCHF,20080418,163100,1.0179,1.0180,1.0179,1.0179
CADCHF,20080418,163200,1.0178,1.0178,1.0171,1.0171
CADCHF,20080418,163300,1.0172,1.0175,1.0172,1.0175
CADCHF,20080418,163400,1.0173,1.0173,1.0168,1.0168
CADCHF,20080418,163500,1.0167,1.0167,1.0162,1.0164
CADCHF,20080418,163600,1.0165,1.0170,1.0165,1.0167
CADCHF,20080418,163700,1.0166,1.0166,1.0157,1.0157
CADCHF,20080418,163800,1.0157,1.0161,1.0157,1.0161
CADCHF,20080418,163900,1.0162,1.0166,1.0162,1.0165
CADCHF,20080418,164000,1.0166,1.0166,1.0166,1.0166
CADCHF,20080418,164100,1.0167,1.0167,1.0162,1.0162
CADCHF,20080418,164200,1.0161,1.0161,1.0161,1.0161
CADCHF,20080418,164300,1.0161,1.0164,1.0161,1.0164
CADCHF,20080418,164400,1.0164,1.0164,1.0164,1.0164
CADCHF,20080418,164500,1.0164,1.0164,1.0161,1.0161
CADCHF,20080418,164600,1.0160,1.0160,1.0156,1.0156
CADCHF,20080418,164700,1.0156,1.0156,1.0155,1.0155
CADCHF,20080418,164800,1.0155,1.0159,1.0155,1.0159
CADCHF,20080418,164900,1.0160,1.0160,1.0157,1.0157
CADCHF,20080418,165000,1.0157,1.0159,1.0157,1.0159
CADCHF,20080418,165100,1.0158,1.0158,1.0156,1.0156
CADCHF,20080418,165200,1.0155,1.0155,1.0152,1.0152
CADCHF,20080418,165300,1.0152,1.0155,1.0152,1.0155
CADCHF,20080418,165400,1.0157,1.0157,1.0157,1.0157
CADCHF,20080418,165500,1.0157,1.0157,1.0157,1.0157
CADCHF,20080418,165600,1.0157,1.0157,1.0149,1.0149
CADCHF,20080418,165700,1.0148,1.0148,1.0146,1.0146
CADCHF,20080418,165800,1.0145,1.0145,1.0143,1.0143
CADCHF,20080418,165900,1.0143,1.0144,1.0143,1.0144
CADCHF,20080418,170000,1.0143,1.0143,1.0141,1.0141
CADCHF,20080418,170100,1.0141,1.0141,1.0136,1.0137
CADCHF,20080418,170200,1.0137,1.0140,1.0137,1.0139
CADCHF,20080418,170300,1.0138,1.0138,1.0136,1.0136
CADCHF,20080418,170400,1.0137,1.0138,1.0136,1.0138
CADCHF,20080418,170500,1.0138,1.0138,1.0132,1.0132
CADCHF,20080418,170600,1.0133,1.0136,1.0132,1.0136
CADCHF,20080418,170700,1.0136,1.0136,1.0130,1.0130
CADCHF,20080418,170800,1.0129,1.0132,1.0128,1.0132
CADCHF,20080418,170900,1.0131,1.0131,1.0129,1.0129
CADCHF,20080418,171000,1.0128,1.0128,1.0127,1.0127
CADCHF,20080418,171100,1.0128,1.0132,1.0128,1.0132
CADCHF,20080418,171200,1.0133,1.0134,1.0132,1.0132
CADCHF,20080418,171300,1.0132,1.0132,1.0129,1.0129
CADCHF,20080418,171400,1.0130,1.0135,1.0130,1.0135
CADCHF,20080418,171500,1.0135,1.0137,1.0135,1.0137
CADCHF,20080418,171600,1.0136,1.0137,1.0134,1.0134
CADCHF,20080418,171700,1.0135,1.0138,1.0135,1.0138
CADCHF,20080418,171800,1.0138,1.0138,1.0136,1.0136
CADCHF,20080418,171900,1.0135,1.0135,1.0134,1.0135
CADCHF,20080418,172000,1.0135,1.0136,1.0135,1.0136
CADCHF,20080418,172100,1.0136,1.0136,1.0136,1.0136
CADCHF,20080418,172200,1.0137,1.0138,1.0136,1.0136
CADCHF,20080418,172300,1.0136,1.0136,1.0134,1.0134
CADCHF,20080418,172400,1.0134,1.0134,1.0131,1.0131
CADCHF,20080418,172500,1.0131,1.0132,1.0131,1.0132
CADCHF,20080418,172600,1.0132,1.0132,1.0132,1.0132
CADCHF,20080418,172700,1.0133,1.0136,1.0133,1.0136
CADCHF,20080418,172800,1.0138,1.0142,1.0138,1.0142
CADCHF,20080418,172900,1.0143,1.0149,1.0143,1.0149
CADCHF,20080418,173000,1.0150,1.0160,1.0150,1.0160
CADCHF,20080418,173100,1.0161,1.0161,1.0159,1.0159
CADCHF,20080418,173200,1.0158,1.0158,1.0156,1.0157
CADCHF,20080418,173300,1.0157,1.0157,1.0155,1.0156
CADCHF,20080418,173400,1.0157,1.0161,1.0157,1.0160
CADCHF,20080418,173500,1.0159,1.0159,1.0159,1.0159
CADCHF,20080418,173600,1.0159,1.0159,1.0157,1.0157
CADCHF,20080418,173700,1.0157,1.0157,1.0155,1.0155
CADCHF,20080418,173800,1.0155,1.0155,1.0155,1.0155
CADCHF,20080418,173900,1.0155,1.0157,1.0155,1.0157
CADCHF,20080418,174000,1.0157,1.0157,1.0153,1.0153
CADCHF,20080418,174100,1.0152,1.0152,1.0149,1.0149
CADCHF,20080418,174200,1.0148,1.0148,1.0146,1.0146
CADCHF,20080418,174300,1.0145,1.0145,1.0140,1.0140
CADCHF,20080418,174400,1.0140,1.0142,1.0140,1.0142
CADCHF,20080418,174500,1.0143,1.0145,1.0143,1.0145
CADCHF,20080418,174600,1.0145,1.0145,1.0145,1.0145
CADCHF,20080418,174700,1.0144,1.0144,1.0143,1.0143
CADCHF,20080418,174800,1.0144,1.0148,1.0144,1.0148
CADCHF,20080418,174900,1.0148,1.0150,1.0148,1.0150
CADCHF,20080418,175000,1.0150,1.0150,1.0150,1.0150
CADCHF,20080418,175100,1.0151,1.0151,1.0150,1.0150
CADCHF,20080418,175200,1.0149,1.0149,1.0147,1.0147
CADCHF,20080418,175300,1.0147,1.0149,1.0147,1.0147
CADCHF,20080418,175400,1.0147,1.0147,1.0147,1.0147
CADCHF,20080418,175500,1.0147,1.0154,1.0147,1.0154
CADCHF,20080418,175600,1.0154,1.0154,1.0152,1.0152
CADCHF,20080418,175700,1.0153,1.0157,1.0153,1.0157
CADCHF,20080418,175800,1.0158,1.0163,1.0158,1.0162
CADCHF,20080418,175900,1.0163,1.0164,1.0163,1.0164
CADCHF,20080418,180000,1.0164,1.0164,1.0164,1.0164
CADCHF,20080418,180100,1.0165,1.0165,1.0163,1.0164
CADCHF,20080418,180200,1.0164,1.0164,1.0164,1.0164
CADCHF,20080418,180300,1.0165,1.0165,1.0165,1.0165
CADCHF,20080418,180400,1.0165,1.0165,1.0164,1.0164
CADCHF,20080418,180500,1.0165,1.0165,1.0164,1.0165
CADCHF,20080418,180600,1.0166,1.0168,1.0166,1.0168
CADCHF,20080418,180700,1.0169,1.0173,1.0169,1.0172
CADCHF,20080418,180800,1.0171,1.0171,1.0168,1.0168
CADCHF,20080418,180900,1.0167,1.0167,1.0166,1.0166
CADCHF,20080418,181000,1.0166,1.0166,1.0162,1.0164
CADCHF,20080418,181100,1.0163,1.0163,1.0159,1.0159
CADCHF,20080418,181200,1.0158,1.0164,1.0157,1.0163
CADCHF,20080418,181300,1.0161,1.0162,1.0161,1.0162
CADCHF,20080418,181400,1.0163,1.0164,1.0163,1.0164
CADCHF,20080418,181500,1.0164,1.0164,1.0164,1.0164
CADCHF,20080418,181600,1.0165,1.0166,1.0165,1.0166
CADCHF,20080418,181700,1.0167,1.0170,1.0167,1.0168
CADCHF,20080418,181800,1.0167,1.0167,1.0164,1.0164
CADCHF,20080418,181900,1.0164,1.0168,1.0164,1.0168
CADCHF,20080418,182000,1.0170,1.0172,1.0170,1.0172
CADCHF,20080418,182100,1.0172,1.0172,1.0169,1.0169
CADCHF,20080418,182200,1.0168,1.0168,1.0167,1.0168
CADCHF,20080418,182300,1.0168,1.0168,1.0168,1.0168
CADCHF,20080418,182400,1.0168,1.0169,1.0163,1.0163
CADCHF,20080418,182500,1.0162,1.0162,1.0161,1.0161
CADCHF,20080418,182600,1.0160,1.0160,1.0157,1.0157
CADCHF,20080418,182700,1.0157,1.0159,1.0157,1.0159
CADCHF,20080418,182800,1.0159,1.0159,1.0159,1.0159
CADCHF,20080418,182900,1.0159,1.0159,1.0159,1.0159
CADCHF,20080418,183000,1.0159,1.0159,1.0153,1.0153
CADCHF,20080418,183100,1.0152,1.0152,1.0150,1.0151
CADCHF,20080418,183200,1.0152,1.0153,1.0152,1.0152
CADCHF,20080418,183300,1.0152,1.0152,1.0152,1.0152
CADCHF,20080418,183400,1.0152,1.0154,1.0152,1.0154
CADCHF,20080418,183500,1.0153,1.0154,1.0152,1.0153
CADCHF,20080418,183600,1.0152,1.0152,1.0152,1.0152
CADCHF,20080418,183700,1.0151,1.0151,1.0150,1.0151
CADCHF,20080418,183800,1.0152,1.0153,1.0150,1.0150
CADCHF,20080418,183900,1.0150,1.0150,1.0150,1.0150
CADCHF,20080418,184000,1.0149,1.0149,1.0145,1.0145
CADCHF,20080418,184100,1.0144,1.0144,1.0143,1.0143
CADCHF,20080418,184200,1.0143,1.0143,1.0141,1.0141
CADCHF,20080418,184300,1.0141,1.0141,1.0141,1.0141
CADCHF,20080418,184400,1.0142,1.0145,1.0142,1.0145
CADCHF,20080418,184500,1.0146,1.0146,1.0144,1.0144
CADCHF,20080418,184600,1.0143,1.0147,1.0143,1.0147
CADCHF,20080418,184700,1.0148,1.0149,1.0147,1.0149
CADCHF,20080418,184800,1.0150,1.0151,1.0149,1.0151
CADCHF,20080418,184900,1.0152,1.0152,1.0152,1.0152
CADCHF,20080418,185000,1.0152,1.0152,1.0152,1.0152
CADCHF,20080418,185100,1.0152,1.0152,1.0152,1.0152
CADCHF,20080418,185200,1.0153,1.0154,1.0153,1.0154
CADCHF,20080418,185300,1.0155,1.0155,1.0155,1.0155
CADCHF,20080418,185400,1.0154,1.0154,1.0154,1.0154
CADCHF,20080418,185500,1.0154,1.0154,1.0150,1.0150
CADCHF,20080418,185600,1.0150,1.0152,1.0150,1.0152
CADCHF,20080418,185700,1.0152,1.0154,1.0152,1.0154
CADCHF,20080418,185800,1.0154,1.0154,1.0152,1.0152
CADCHF,20080418,185900,1.0152,1.0152,1.0146,1.0146
CADCHF,20080418,190000,1.0145,1.0145,1.0142,1.0142
CADCHF,20080418,190100,1.0141,1.0141,1.0140,1.0140
CADCHF,20080418,190200,1.0139,1.0139,1.0138,1.0138
CADCHF,20080418,190300,1.0137,1.0138,1.0136,1.0138
CADCHF,20080418,190400,1.0138,1.0138,1.0138,1.0138
CADCHF,20080418,190500,1.0137,1.0137,1.0132,1.0135
CADCHF,20080418,190600,1.0137,1.0142,1.0137,1.0142
CADCHF,20080418,190700,1.0143,1.0144,1.0143,1.0144
CADCHF,20080418,190800,1.0145,1.0145,1.0145,1.0145
CADCHF,20080418,190900,1.0145,1.0145,1.0145,1.0145
CADCHF,20080418,191000,1.0145,1.0145,1.0143,1.0143
CADCHF,20080418,191100,1.0142,1.0142,1.0138,1.0138
CADCHF,20080418,191200,1.0137,1.0139,1.0136,1.0139
CADCHF,20080418,191300,1.0140,1.0142,1.0140,1.0140
CADCHF,20080418,191400,1.0140,1.0141,1.0140,1.0141
CADCHF,20080418,191500,1.0141,1.0141,1.0141,1.0141
CADCHF,20080418,191600,1.0140,1.0141,1.0140,1.0141
CADCHF,20080418,191700,1.0141,1.0141,1.0141,1.0141
CADCHF,20080418,191800,1.0142,1.0143,1.0142,1.0143
CADCHF,20080418,191900,1.0142,1.0142,1.0141,1.0141
CADCHF,20080418,192000,1.0141,1.0141,1.0140,1.0140
CADCHF,20080418,192100,1.0140,1.0141,1.0140,1.0140
CADCHF,20080418,192200,1.0141,1.0141,1.0140,1.0140
CADCHF,20080418,192300,1.0140,1.0142,1.0140,1.0142
CADCHF,20080418,192400,1.0143,1.0143,1.0143,1.0143
CADCHF,20080418,192500,1.0144,1.0145,1.0144,1.0145
CADCHF,20080418,192600,1.0146,1.0150,1.0146,1.0150
CADCHF,20080418,192700,1.0150,1.0150,1.0150,1.0150
CADCHF,20080418,192800,1.0150,1.0150,1.0148,1.0148
CADCHF,20080418,192900,1.0146,1.0146,1.0145,1.0145
CADCHF,20080418,193000,1.0145,1.0145,1.0143,1.0143
CADCHF,20080418,193100,1.0143,1.0143,1.0143,1.0143
CADCHF,20080418,193200,1.0143,1.0143,1.0139,1.0139
CADCHF,20080418,193300,1.0139,1.0139,1.0138,1.0138
CADCHF,20080418,193400,1.0138,1.0138,1.0138,1.0138
CADCHF,20080418,193500,1.0138,1.0138,1.0137,1.0138
CADCHF,20080418,193600,1.0138,1.0140,1.0138,1.0140
CADCHF,20080418,193700,1.0141,1.0142,1.0141,1.0141
CADCHF,20080418,193800,1.0140,1.0140,1.0138,1.0138
CADCHF,20080418,193900,1.0138,1.0138,1.0132,1.0132
CADCHF,20080418,194000,1.0131,1.0132,1.0131,1.0131
CADCHF,20080418,194100,1.0132,1.0134,1.0132,1.0132
CADCHF,20080418,194200,1.0134,1.0137,1.0134,1.0136
CADCHF,20080418,194300,1.0136,1.0136,1.0135,1.0135
CADCHF,20080418,194400,1.0135,1.0135,1.0135,1.0135
CADCHF,20080418,194500,1.0136,1.0139,1.0136,1.0139
CADCHF,20080418,194600,1.0141,1.0143,1.0140,1.0140
CADCHF,20080418,194700,1.0140,1.0141,1.0140,1.0141
CADCHF,20080418,194800,1.0141,1.0142,1.0141,1.0142
CADCHF,20080418,194900,1.0143,1.0146,1.0143,1.0145
CADCHF,20080418,195000,1.0145,1.0148,1.0143,1.0148
CADCHF,20080418,195100,1.0149,1.0152,1.0149,1.0152
CADCHF,20080418,195200,1.0153,1.0155,1.0153,1.0155
CADCHF,20080418,195300,1.0156,1.0158,1.0156,1.0158
CADCHF,20080418,195400,1.0157,1.0157,1.0156,1.0156
CADCHF,20080418,195500,1.0155,1.0155,1.0155,1.0155
CADCHF,20080418,195600,1.0155,1.0156,1.0155,1.0156
CADCHF,20080418,195700,1.0157,1.0157,1.0155,1.0155
CADCHF,20080418,195800,1.0155,1.0155,1.0154,1.0154
CADCHF,20080418,195900,1.0154,1.0154,1.0152,1.0152
CADCHF,20080418,200000,1.0151,1.0151,1.0150,1.0150
CADCHF,20080418,200100,1.0149,1.0149,1.0147,1.0147
CADCHF,20080418,200200,1.0147,1.0147,1.0145,1.0145
CADCHF,20080418,200300,1.0145,1.0145,1.0145,1.0145
CADCHF,20080418,200400,1.0146,1.0148,1.0146,1.0148
CADCHF,20080418,200500,1.0149,1.0150,1.0149,1.0149
CADCHF,20080418,200600,1.0148,1.0148,1.0148,1.0148
CADCHF,20080418,200700,1.0148,1.0148,1.0145,1.0145
CADCHF,20080418,200800,1.0143,1.0143,1.0140,1.0140
CADCHF,20080418,200900,1.0139,1.0140,1.0138,1.0140
CADCHF,20080418,201000,1.0141,1.0141,1.0141,1.0141
CADCHF,20080418,201100,1.0141,1.0143,1.0141,1.0143
CADCHF,20080418,201200,1.0143,1.0143,1.0143,1.0143
CADCHF,20080418,201300,1.0143,1.0143,1.0141,1.0142
CADCHF,20080418,201400,1.0143,1.0145,1.0143,1.0144
CADCHF,20080418,201500,1.0143,1.0143,1.0143,1.0143
CADCHF,20080418,201600,1.0143,1.0143,1.0141,1.0142
CADCHF,20080418,201700,1.0143,1.0143,1.0141,1.0141
CADCHF,20080418,201800,1.0139,1.0139,1.0138,1.0139
CADCHF,20080418,201900,1.0138,1.0138,1.0132,1.0133
CADCHF,20080418,202000,1.0134,1.0136,1.0134,1.0136
CADCHF,20080418,202100,1.0136,1.0136,1.0136,1.0136
CADCHF,20080418,202200,1.0137,1.0138,1.0135,1.0135
CADCHF,20080418,202300,1.0134,1.0136,1.0134,1.0134
CADCHF,20080418,202400,1.0134,1.0134,1.0134,1.0134
CADCHF,20080418,202500,1.0134,1.0134,1.0130,1.0130
CADCHF,20080418,202600,1.0129,1.0129,1.0129,1.0129
CADCHF,20080418,202700,1.0129,1.0129,1.0127,1.0127
CADCHF,20080418,202800,1.0126,1.0126,1.0115,1.0116
CADCHF,20080418,202900,1.0115,1.0115,1.0110,1.0111
CADCHF,20080418,203000,1.0112,1.0114,1.0112,1.0113
CADCHF,20080418,203100,1.0112,1.0112,1.0112,1.0112
CADCHF,20080418,203200,1.0112,1.0117,1.0112,1.0117
CADCHF,20080418,203300,1.0115,1.0115,1.0114,1.0114
CADCHF,20080418,203400,1.0115,1.0115,1.0113,1.0113
CADCHF,20080418,203500,1.0113,1.0113,1.0111,1.0111
CADCHF,20080418,203600,1.0110,1.0110,1.0106,1.0106
CADCHF,20080418,203700,1.0106,1.0107,1.0106,1.0107
CADCHF,20080418,203800,1.0108,1.0108,1.0106,1.0106
CADCHF,20080418,203900,1.0107,1.0113,1.0107,1.0113
CADCHF,20080418,204000,1.0113,1.0113,1.0113,1.0113
CADCHF,20080418,204100,1.0113,1.0117,1.0113,1.0117
CADCHF,20080418,204200,1.0117,1.0117,1.0115,1.0117
CADCHF,20080418,204300,1.0117,1.0123,1.0117,1.0123
CADCHF,20080418,204400,1.0125,1.0130,1.0125,1.0130
CADCHF,20080418,204500,1.0131,1.0134,1.0131,1.0134
CADCHF,20080418,204600,1.0135,1.0137,1.0135,1.0136
CADCHF,20080418,204700,1.0135,1.0141,1.0133,1.0141
CADCHF,20080418,204800,1.0141,1.0141,1.0140,1.0140
CADCHF,20080418,204900,1.0140,1.0140,1.0140,1.0140
CADCHF,20080418,205000,1.0139,1.0139,1.0134,1.0134
CADCHF,20080418,205100,1.0134,1.0134,1.0134,1.0134
CADCHF,20080418,205200,1.0136,1.0138,1.0136,1.0138
CADCHF,20080418,205300,1.0138,1.0138,1.0136,1.0136
CADCHF,20080418,205400,1.0136,1.0136,1.0136,1.0136
CADCHF,20080418,205500,1.0135,1.0135,1.0134,1.0134
CADCHF,20080418,205600,1.0132,1.0136,1.0131,1.0136
CADCHF,20080418,205700,1.0135,1.0135,1.0134,1.0134
CADCHF,20080418,205800,1.0134,1.0134,1.0130,1.0130
CADCHF,20080418,205900,1.0131,1.0131,1.0125,1.0125
CADCHF,20080418,210000,1.0126,1.0126,1.0123,1.0123
CADCHF,20080418,210100,1.0122,1.0125,1.0120,1.0125
CADCHF,20080418,210200,1.0125,1.0125,1.0125,1.0125
CADCHF,20080418,210300,1.0125,1.0125,1.0123,1.0123
CADCHF,20080418,210400,1.0122,1.0124,1.0122,1.0124
CADCHF,20080418,210500,1.0125,1.0125,1.0124,1.0124
CADCHF,20080418,210600,1.0124,1.0126,1.0124,1.0126
CADCHF,20080418,210700,1.0127,1.0129,1.0127,1.0129
CADCHF,20080418,210800,1.0129,1.0129,1.0128,1.0128
CADCHF,20080418,210900,1.0127,1.0127,1.0127,1.0127
CADCHF,20080418,211000,1.0127,1.0127,1.0125,1.0125
CADCHF,20080418,211100,1.0125,1.0126,1.0125,1.0126
CADCHF,20080418,211200,1.0127,1.0127,1.0127,1.0127
CADCHF,20080418,211300,1.0127,1.0127,1.0127,1.0127
CADCHF,20080418,211400,1.0128,1.0129,1.0128,1.0129
CADCHF,20080418,211500,1.0129,1.0129,1.0129,1.0129
CADCHF,20080418,211600,1.0129,1.0129,1.0127,1.0128
CADCHF,20080418,211700,1.0128,1.0128,1.0128,1.0128
CADCHF,20080418,211800,1.0127,1.0128,1.0127,1.0128
CADCHF,20080418,211900,1.0129,1.0129,1.0129,1.0129
CADCHF,20080418,212000,1.0129,1.0129,1.0127,1.0127
CADCHF,20080418,212100,1.0127,1.0127,1.0127,1.0127
CADCHF,20080418,212200,1.0127,1.0127,1.0124,1.0124
CADCHF,20080418,212300,1.0124,1.0124,1.0122,1.0122
CADCHF,20080418,212400,1.0122,1.0122,1.0122,1.0122
CADCHF,20080418,212500,1.0122,1.0122,1.0121,1.0122
CADCHF,20080418,212600,1.0122,1.0122,1.0122,1.0122
CADCHF,20080418,212700,1.0121,1.0121,1.0120,1.0120
CADCHF,20080418,212800,1.0120,1.0121,1.0120,1.0120
CADCHF,20080418,212900,1.0120,1.0121,1.0120,1.0121
CADCHF,20080418,213000,1.0120,1.0122,1.0120,1.0122
CADCHF,20080418,213100,1.0124,1.0124,1.0124,1.0124
CADCHF,20080418,213200,1.0124,1.0124,1.0124,1.0124
CADCHF,20080418,213300,1.0124,1.0124,1.0122,1.0122
CADCHF,20080418,213400,1.0122,1.0122,1.0122,1.0122
CADCHF,20080418,213500,1.0122,1.0122,1.0122,1.0122
CADCHF,20080418,213600,1.0122,1.0123,1.0122,1.0122
CADCHF,20080418,213700,1.0122,1.0122,1.0122,1.0122
CADCHF,20080418,213800,1.0122,1.0122,1.0120,1.0120
CADCHF,20080418,213900,1.0119,1.0119,1.0118,1.0118
CADCHF,20080418,214000,1.0119,1.0121,1.0119,1.0121
CADCHF,20080418,214100,1.0122,1.0122,1.0120,1.0122
CADCHF,20080418,214200,1.0122,1.0124,1.0122,1.0124
CADCHF,20080418,214300,1.0124,1.0125,1.0124,1.0125
CADCHF,20080418,214400,1.0126,1.0127,1.0126,1.0127
CADCHF,20080418,214500,1.0127,1.0127,1.0123,1.0123
CADCHF,20080418,214600,1.0122,1.0122,1.0122,1.0122
CADCHF,20080418,214700,1.0122,1.0122,1.0121,1.0121
CADCHF,20080418,214800,1.0121,1.0121,1.0120,1.0120
CADCHF,20080418,214900,1.0120,1.0120,1.0120,1.0120
CADCHF,20080418,215000,1.0121,1.0122,1.0121,1.0121
CADCHF,20080418,215100,1.0121,1.0121,1.0120,1.0120
CADCHF,20080418,215200,1.0119,1.0120,1.0119,1.0120
CADCHF,20080418,215300,1.0120,1.0122,1.0120,1.0122
CADCHF,20080418,215400,1.0122,1.0124,1.0122,1.0124
CADCHF,20080418,215500,1.0124,1.0124,1.0124,1.0124
CADCHF,20080418,215600,1.0124,1.0124,1.0124,1.0124
CADCHF,20080418,215700,1.0124,1.0125,1.0124,1.0125
CADCHF,20080418,215800,1.0125,1.0127,1.0125,1.0127
CADCHF,20080418,215900,1.0129,1.0136,1.0129,1.0134
CADCHF,20080418,220000,1.0134,1.0134,1.0134,1.0134
CADJPY,20080418,000100,101.39,101.39,101.38,101.38
CADJPY,20080418,000200,101.37,101.37,101.36,101.36
CADJPY,20080418,000300,101.35,101.35,101.31,101.31
CADJPY,20080418,000400,101.31,101.31,101.31,101.31
CADJPY,20080418,000500,101.31,101.32,101.30,101.32
CADJPY,20080418,000600,101.32,101.33,101.32,101.33
CADJPY,20080418,000700,101.33,101.33,101.31,101.31
CADJPY,20080418,000800,101.31,101.32,101.31,101.32
CADJPY,20080418,000900,101.33,101.34,101.33,101.34
CADJPY,20080418,001000,101.35,101.35,101.35,101.35
CADJPY,20080418,001100,101.35,101.38,101.35,101.38
CADJPY,20080418,001200,101.39,101.40,101.39,101.40
CADJPY,20080418,001300,101.39,101.39,101.38,101.38
CADJPY,20080418,001400,101.38,101.38,101.37,101.37
CADJPY,20080418,001500,101.37,101.37,101.36,101.36
CADJPY,20080418,001600,101.35,101.35,101.33,101.33
CADJPY,20080418,001700,101.32,101.32,101.31,101.31
CADJPY,20080418,001800,101.30,101.30,101.29,101.29
CADJPY,20080418,001900,101.28,101.29,101.28,101.29
CADJPY,20080418,002000,101.30,101.30,101.30,101.30
CADJPY,20080418,002100,101.30,101.31,101.30,101.31
CADJPY,20080418,002200,101.32,101.33,101.32,101.33
CADJPY,20080418,002300,101.35,101.38,101.35,101.38
CADJPY,20080418,002400,101.38,101.41,101.38,101.41
CADJPY,20080418,002500,101.42,101.43,101.42,101.42
CADJPY,20080418,002600,101.42,101.42,101.41,101.41
CADJPY,20080418,002700,101.41,101.41,101.41,101.41
CADJPY,20080418,002800,101.41,101.41,101.41,101.41
CADJPY,20080418,002900,101.41,101.41,101.41,101.41
CADJPY,20080418,003000,101.40,101.40,101.40,101.40
CADJPY,20080418,003100,101.40,101.40,101.40,101.40
CADJPY,20080418,003200,101.40,101.40,101.39,101.39
CADJPY,20080418,003300,101.38,101.38,101.38,101.38
CADJPY,20080418,003400,101.38,101.38,101.37,101.37
CADJPY,20080418,003500,101.37,101.37,101.36,101.36
CADJPY,20080418,003600,101.36,101.36,101.36,101.36
CADJPY,20080418,003700,101.37,101.37,101.34,101.34
CADJPY,20080418,003800,101.34,101.34,101.34,101.34
CADJPY,20080418,003900,101.33,101.33,101.33,101.33
CADJPY,20080418,004000,101.33,101.34,101.33,101.33
CADJPY,20080418,004100,101.33,101.33,101.33,101.33
CADJPY,20080418,004200,101.33,101.33,101.33,101.33
CADJPY,20080418,004300,101.34,101.34,101.33,101.33
CADJPY,20080418,004400,101.33,101.33,101.32,101.32
CADJPY,20080418,004500,101.32,101.32,101.32,101.32
CADJPY,20080418,004600,101.32,101.32,101.32,101.32
CADJPY,20080418,004700,101.32,101.32,101.32,101.32
CADJPY,20080418,004800,101.32,101.33,101.32,101.33
CADJPY,20080418,004900,101.33,101.34,101.33,101.34
CADJPY,20080418,005000,101.34,101.35,101.34,101.34
CADJPY,20080418,005100,101.35,101.36,101.35,101.36
CADJPY,20080418,005200,101.38,101.38,101.38,101.38
CADJPY,20080418,005300,101.38,101.38,101.38,101.38
CADJPY,20080418,005400,101.38,101.38,101.38,101.38
CADJPY,20080418,005500,101.38,101.39,101.38,101.39
CADJPY,20080418,005600,101.39,101.39,101.38,101.38
CADJPY,20080418,005700,101.38,101.39,101.38,101.39
CADJPY,20080418,005800,101.40,101.43,101.40,101.43
CADJPY,20080418,005900,101.44,101.44,101.43,101.43
CADJPY,20080418,010000,101.41,101.41,101.40,101.40
CADJPY,20080418,010100,101.40,101.40,101.39,101.39
CADJPY,20080418,010200,101.38,101.38,101.36,101.36
CADJPY,20080418,010300,101.37,101.38,101.36,101.36
CADJPY,20080418,010400,101.36,101.36,101.35,101.35
CADJPY,20080418,010500,101.34,101.34,101.34,101.34
CADJPY,20080418,010600,101.35,101.38,101.35,101.38
CADJPY,20080418,010700,101.38,101.39,101.38,101.38
CADJPY,20080418,010800,101.38,101.38,101.38,101.38
CADJPY,20080418,010900,101.38,101.38,101.37,101.37
CADJPY,20080418,011000,101.37,101.37,101.37,101.37
CADJPY,20080418,011100,101.37,101.37,101.37,101.37
CADJPY,20080418,011200,101.37,101.37,101.36,101.36
CADJPY,20080418,011300,101.36,101.36,101.35,101.35
CADJPY,20080418,011400,101.36,101.38,101.36,101.38
CADJPY,20080418,011500,101.38,101.39,101.38,101.38
CADJPY,20080418,011600,101.37,101.37,101.35,101.35
CADJPY,20080418,011700,101.34,101.34,101.31,101.31
CADJPY,20080418,011800,101.31,101.32,101.31,101.32
CADJPY,20080418,011900,101.32,101.35,101.32,101.35
CADJPY,20080418,012000,101.35,101.36,101.35,101.36
CADJPY,20080418,012100,101.36,101.36,101.36,101.36
CADJPY,20080418,012200,101.36,101.36,101.35,101.35
CADJPY,20080418,012300,101.35,101.39,101.35,101.39
CADJPY,20080418,012400,101.39,101.39,101.38,101.38
CADJPY,20080418,012500,101.38,101.39,101.38,101.39
CADJPY,20080418,012600,101.38,101.38,101.35,101.35
CADJPY,20080418,012700,101.34,101.34,101.32,101.32
CADJPY,20080418,012800,101.31,101.31,101.31,101.31
CADJPY,20080418,012900,101.31,101.32,101.31,101.32
CADJPY,20080418,013000,101.32,101.33,101.32,101.33
CADJPY,20080418,013100,101.34,101.37,101.34,101.37
CADJPY,20080418,013200,101.37,101.37,101.37,101.37
CADJPY,20080418,013300,101.37,101.37,101.36,101.36
CADJPY,20080418,013400,101.36,101.38,101.36,101.38
CADJPY,20080418,013500,101.38,101.38,101.37,101.37
CADJPY,20080418,013600,101.37,101.37,101.37,101.37
CADJPY,20080418,013700,101.36,101.36,101.35,101.35
CADJPY,20080418,013800,101.34,101.35,101.34,101.35
CADJPY,20080418,013900,101.35,101.35,101.35,101.35
CADJPY,20080418,014000,101.35,101.35,101.35,101.35
CADJPY,20080418,014100,101.35,101.36,101.35,101.36
CADJPY,20080418,014200,101.36,101.36,101.36,101.36
CADJPY,20080418,014300,101.35,101.35,101.35,101.35
CADJPY,20080418,014400,101.35,101.35,101.34,101.34
CADJPY,20080418,014500,101.34,101.36,101.34,101.36
CADJPY,20080418,014600,101.36,101.36,101.36,101.36
CADJPY,20080418,014700,101.36,101.36,101.36,101.36
CADJPY,20080418,014800,101.36,101.36,101.36,101.36
CADJPY,20080418,014900,101.35,101.35,101.35,101.35
CADJPY,20080418,015000,101.35,101.35,101.32,101.33
CADJPY,20080418,015100,101.34,101.34,101.33,101.33
CADJPY,20080418,015200,101.32,101.32,101.32,101.32
CADJPY,20080418,015300,101.32,101.33,101.32,101.33
CADJPY,20080418,015400,101.33,101.33,101.32,101.32
CADJPY,20080418,015500,101.32,101.33,101.32,101.33
CADJPY,20080418,015600,101.33,101.33,101.33,101.33
CADJPY,20080418,015700,101.33,101.33,101.33,101.33
CADJPY,20080418,015800,101.34,101.34,101.34,101.34
CADJPY,20080418,015900,101.33,101.33,101.33,101.33
CADJPY,20080418,020000,101.33,101.33,101.30,101.30
CADJPY,20080418,020100,101.29,101.30,101.29,101.29
CADJPY,20080418,020200,101.30,101.34,101.30,101.34
CADJPY,20080418,020300,101.33,101.33,101.32,101.32
CADJPY,20080418,020400,101.33,101.35,101.33,101.35
CADJPY,20080418,020500,101.35,101.36,101.35,101.35
CADJPY,20080418,020600,101.34,101.35,101.34,101.35
CADJPY,20080418,020700,101.35,101.35,101.34,101.34
CADJPY,20080418,020800,101.34,101.37,101.34,101.37
CADJPY,20080418,020900,101.38,101.46,101.38,101.46
CADJPY,20080418,021000,101.46,101.47,101.46,101.47
CADJPY,20080418,021100,101.47,101.53,101.47,101.48
CADJPY,20080418,021200,101.48,101.48,101.47,101.47
CADJPY,20080418,021300,101.47,101.47,101.47,101.47
CADJPY,20080418,021400,101.48,101.49,101.48,101.49
CADJPY,20080418,021500,101.49,101.49,101.48,101.48
CADJPY,20080418,021600,101.47,101.47,101.46,101.46
CADJPY,20080418,021700,101.46,101.46,101.42,101.44
CADJPY,20080418,021800,101.45,101.45,101.43,101.43
CADJPY,20080418,021900,101.43,101.43,101.43,101.43
CADJPY,20080418,022000,101.42,101.43,101.42,101.43
CADJPY,20080418,022100,101.44,101.45,101.44,101.45
CADJPY,20080418,022200,101.46,101.47,101.46,101.47
CADJPY,20080418,022300,101.47,101.56,101.47,101.56
CADJPY,20080418,022400,101.57,101.57,101.54,101.55
CADJPY,20080418,022500,101.55,101.55,101.53,101.54
CADJPY,20080418,022600,101.55,101.55,101.55,101.55
CADJPY,20080418,022700,101.56,101.58,101.56,101.58
CADJPY,20080418,022800,101.57,101.57,101.56,101.56
CADJPY,20080418,022900,101.56,101.56,101.55,101.55
CADJPY,20080418,023000,101.56,101.56,101.56,101.56
CADJPY,20080418,023100,101.57,101.58,101.57,101.58
CADJPY,20080418,023200,101.59,101.60,101.59,101.59
CADJPY,20080418,023300,101.58,101.60,101.58,101.60
CADJPY,20080418,023400,101.61,101.62,101.61,101.62
CADJPY,20080418,023500,101.62,101.63,101.62,101.63
CADJPY,20080418,023600,101.63,101.63,101.63,101.63
CADJPY,20080418,023700,101.64,101.64,101.63,101.63
CADJPY,20080418,023800,101.63,101.63,101.61,101.61
CADJPY,20080418,023900,101.61,101.62,101.61,101.62
CADJPY,20080418,024000,101.62,101.62,101.62,101.62
CADJPY,20080418,024100,101.62,101.63,101.62,101.63
CADJPY,20080418,024200,101.64,101.64,101.64,101.64
CADJPY,20080418,024300,101.64,101.64,101.64,101.64
CADJPY,20080418,024400,101.64,101.64,101.62,101.62
CADJPY,20080418,024500,101.63,101.63,101.62,101.62
CADJPY,20080418,024600,101.63,101.63,101.63,101.63
CADJPY,20080418,024700,101.64,101.64,101.64,101.64
CADJPY,20080418,024800,101.64,101.65,101.64,101.65
CADJPY,20080418,024900,101.66,101.68,101.66,101.68
CADJPY,20080418,025000,101.68,101.69,101.68,101.69
CADJPY,20080418,025100,101.69,101.69,101.68,101.68
CADJPY,20080418,025200,101.67,101.67,101.65,101.65
CADJPY,20080418,025300,101.66,101.67,101.66,101.67
CADJPY,20080418,025400,101.67,101.68,101.67,101.68
CADJPY,20080418,025500,101.68,101.68,101.67,101.67
CADJPY,20080418,025600,101.66,101.66,101.65,101.65
CADJPY,20080418,025700,101.65,101.65,101.63,101.63
CADJPY,20080418,025800,101.63,101.64,101.63,101.64
CADJPY,20080418,025900,101.64,101.64,101.64,101.64
CADJPY,20080418,030000,101.64,101.65,101.64,101.65
CADJPY,20080418,030100,101.66,101.67,101.66,101.66
CADJPY,20080418,030200,101.65,101.65,101.63,101.63
CADJPY,20080418,030300,101.63,101.64,101.63,101.64
CADJPY,20080418,030400,101.64,101.64,101.64,101.64
CADJPY,20080418,030500,101.64,101.64,101.64,101.64
CADJPY,20080418,030600,101.63,101.64,101.63,101.64
CADJPY,20080418,030700,101.64,101.68,101.64,101.68
CADJPY,20080418,030800,101.68,101.68,101.67,101.67
CADJPY,20080418,030900,101.67,101.68,101.67,101.68
CADJPY,20080418,031000,101.68,101.68,101.67,101.67
CADJPY,20080418,031100,101.67,101.67,101.66,101.67
CADJPY,20080418,031200,101.67,101.67,101.66,101.66
CADJPY,20080418,031300,101.66,101.66,101.66,101.66
CADJPY,20080418,031400,101.67,101.68,101.67,101.68
CADJPY,20080418,031500,101.68,101.68,101.68,101.68
CADJPY,20080418,031600,101.68,101.69,101.68,101.69
CADJPY,20080418,031700,101.68,101.68,101.68,101.68
CADJPY,20080418,031800,101.68,101.69,101.68,101.69
CADJPY,20080418,031900,101.69,101.69,101.69,101.69
CADJPY,20080418,032000,101.69,101.70,101.69,101.69
CADJPY,20080418,032100,101.69,101.69,101.69,101.69
CADJPY,20080418,032200,101.69,101.69,101.69,101.69
CADJPY,20080418,032300,101.69,101.69,101.67,101.67
CADJPY,20080418,032400,101.68,101.68,101.67,101.67
CADJPY,20080418,032500,101.67,101.67,101.67,101.67
CADJPY,20080418,032600,101.66,101.66,101.66,101.66
CADJPY,20080418,032700,101.66,101.66,101.65,101.65
CADJPY,20080418,032800,101.65,101.66,101.65,101.66
CADJPY,20080418,032900,101.66,101.67,101.65,101.65
CADJPY,20080418,033000,101.65,101.65,101.64,101.64
CADJPY,20080418,033100,101.64,101.64,101.63,101.63
CADJPY,20080418,033200,101.63,101.63,101.61,101.61
CADJPY,20080418,033300,101.61,101.61,101.61,101.61
CADJPY,20080418,033400,101.61,101.64,101.61,101.64
CADJPY,20080418,033500,101.64,101.64,101.63,101.63
CADJPY,20080418,033600,101.63,101.64,101.63,101.64
CADJPY,20080418,033700,101.64,101.65,101.64,101.65
CADJPY,20080418,033800,101.65,101.65,101.64,101.64
CADJPY,20080418,033900,101.64,101.64,101.64,101.64
CADJPY,20080418,034000,101.64,101.64,101.63,101.63
CADJPY,20080418,034100,101.62,101.62,101.62,101.62
CADJPY,20080418,034200,101.62,101.62,101.62,101.62
CADJPY,20080418,034300,101.62,101.62,101.61,101.61
CADJPY,20080418,034400,101.60,101.60,101.58,101.58
CADJPY,20080418,034500,101.58,101.58,101.58,101.58
CADJPY,20080418,034600,101.59,101.59,101.59,101.59
CADJPY,20080418,034700,101.60,101.61,101.60,101.61
CADJPY,20080418,034800,101.60,101.60,101.58,101.58
CADJPY,20080418,034900,101.58,101.58,101.58,101.58
CADJPY,20080418,035000,101.57,101.57,101.57,101.57
CADJPY,20080418,035100,101.56,101.56,101.56,101.56
CADJPY,20080418,035200,101.56,101.56,101.56,101.56
CADJPY,20080418,035300,101.55,101.55,101.55,101.55
CADJPY,20080418,035400,101.55,101.57,101.55,101.57
CADJPY,20080418,035500,101.57,101.57,101.54,101.54
CADJPY,20080418,035600,101.55,101.56,101.55,101.56
CADJPY,20080418,035700,101.56,101.56,101.56,101.56
CADJPY,20080418,035800,101.57,101.58,101.57,101.58
CADJPY,20080418,035900,101.58,101.58,101.58,101.58
CADJPY,20080418,040000,101.59,101.59,101.58,101.58
CADJPY,20080418,040100,101.59,101.60,101.59,101.60
CADJPY,20080418,040200,101.61,101.62,101.61,101.62
CADJPY,20080418,040300,101.62,101.62,101.61,101.61
CADJPY,20080418,040400,101.61,101.61,101.61,101.61
CADJPY,20080418,040500,101.61,101.61,101.61,101.61
CADJPY,20080418,040600,101.61,101.63,101.61,101.63
CADJPY,20080418,040700,101.62,101.62,101.62,101.62
CADJPY,20080418,040800,101.63,101.63,101.63,101.63
CADJPY,20080418,040900,101.63,101.64,101.62,101.64
CADJPY,20080418,041000,101.65,101.65,101.65,101.65
CADJPY,20080418,041100,101.65,101.65,101.64,101.65
CADJPY,20080418,041200,101.65,101.65,101.65,101.65
CADJPY,20080418,041300,101.65,101.65,101.64,101.64
CADJPY,20080418,041400,101.64,101.65,101.64,101.65
CADJPY,20080418,041500,101.65,101.66,101.65,101.66
CADJPY,20080418,041600,101.65,101.65,101.65,101.65
CADJPY,20080418,041700,101.65,101.66,101.65,101.66
CADJPY,20080418,041800,101.66,101.66,101.65,101.65
CADJPY,20080418,041900,101.66,101.67,101.66,101.67
CADJPY,20080418,042000,101.66,101.67,101.66,101.66
CADJPY,20080418,042100,101.65,101.65,101.64,101.64
CADJPY,20080418,042200,101.64,101.64,101.63,101.63
CADJPY,20080418,042300,101.63,101.63,101.60,101.60
CADJPY,20080418,042400,101.60,101.60,101.59,101.59
CADJPY,20080418,042500,101.60,101.61,101.60,101.60
CADJPY,20080418,042600,101.60,101.60,101.60,101.60
CADJPY,20080418,042700,101.59,101.60,101.59,101.60
CADJPY,20080418,042800,101.60,101.60,101.59,101.59
CADJPY,20080418,042900,101.59,101.59,101.59,101.59
CADJPY,20080418,043000,101.59,101.59,101.59,101.59
CADJPY,20080418,043100,101.59,101.60,101.59,101.60
CADJPY,20080418,043200,101.60,101.60,101.60,101.60
CADJPY,20080418,043300,101.60,101.60,101.60,101.60
CADJPY,20080418,043400,101.60,101.60,101.59,101.59
CADJPY,20080418,043500,101.59,101.59,101.58,101.58
CADJPY,20080418,043600,101.57,101.57,101.57,101.57
CADJPY,20080418,043700,101.57,101.57,101.56,101.56
CADJPY,20080418,043800,101.55,101.55,101.55,101.55
CADJPY,20080418,043900,101.54,101.54,101.51,101.51
CADJPY,20080418,044000,101.51,101.52,101.50,101.52
CADJPY,20080418,044100,101.52,101.53,101.52,101.53
CADJPY,20080418,044200,101.53,101.53,101.53,101.53
CADJPY,20080418,044300,101.53,101.54,101.53,101.54
CADJPY,20080418,044400,101.54,101.54,101.53,101.53
CADJPY,20080418,044500,101.53,101.53,101.53,101.53
CADJPY,20080418,044600,101.52,101.53,101.52,101.53
CADJPY,20080418,044700,101.54,101.55,101.54,101.55
CADJPY,20080418,044800,101.54,101.54,101.54,101.54
CADJPY,20080418,044900,101.53,101.53,101.51,101.51
CADJPY,20080418,045000,101.50,101.50,101.47,101.47
CADJPY,20080418,045100,101.48,101.49,101.48,101.49
CADJPY,20080418,045200,101.49,101.49,101.49,101.49
CADJPY,20080418,045300,101.49,101.50,101.49,101.50
CADJPY,20080418,045400,101.50,101.50,101.50,101.50
CADJPY,20080418,045500,101.50,101.50,101.50,101.50
CADJPY,20080418,045600,101.50,101.50,101.50,101.50
CADJPY,20080418,045700,101.51,101.51,101.51,101.51
CADJPY,20080418,045800,101.51,101.51,101.50,101.50
CADJPY,20080418,045900,101.50,101.50,101.50,101.50
CADJPY,20080418,050000,101.50,101.50,101.50,101.50
CADJPY,20080418,050100,101.50,101.52,101.50,101.52
CADJPY,20080418,050200,101.52,101.52,101.52,101.52
CADJPY,20080418,050300,101.52,101.53,101.52,101.53
CADJPY,20080418,050400,101.53,101.54,101.53,101.54
CADJPY,20080418,050500,101.53,101.53,101.53,101.53
CADJPY,20080418,050600,101.53,101.53,101.52,101.53
CADJPY,20080418,050700,101.53,101.53,101.53,101.53
CADJPY,20080418,050800,101.53,101.53,101.53,101.53
CADJPY,20080418,050900,101.53,101.53,101.53,101.53
CADJPY,20080418,051000,101.53,101.53,101.52,101.52
CADJPY,20080418,051100,101.52,101.52,101.52,101.52
CADJPY,20080418,051200,101.52,101.53,101.52,101.53
CADJPY,20080418,051300,101.53,101.55,101.53,101.55
CADJPY,20080418,051400,101.56,101.56,101.56,101.56
CADJPY,20080418,051500,101.56,101.56,101.56,101.56
CADJPY,20080418,051600,101.56,101.57,101.56,101.57
CADJPY,20080418,051700,101.57,101.57,101.56,101.56
CADJPY,20080418,051800,101.55,101.55,101.53,101.53
CADJPY,20080418,051900,101.53,101.53,101.53,101.53
CADJPY,20080418,052000,101.53,101.53,101.53,101.53
CADJPY,20080418,052100,101.53,101.53,101.53,101.53
CADJPY,20080418,052200,101.53,101.54,101.53,101.54
CADJPY,20080418,052300,101.54,101.54,101.54,101.54
CADJPY,20080418,052400,101.54,101.54,101.54,101.54
CADJPY,20080418,052500,101.53,101.53,101.52,101.52
CADJPY,20080418,052600,101.52,101.52,101.51,101.51
CADJPY,20080418,052700,101.51,101.51,101.50,101.50
CADJPY,20080418,052800,101.50,101.50,101.50,101.50
CADJPY,20080418,052900,101.50,101.50,101.50,101.50
CADJPY,20080418,053000,101.50,101.50,101.50,101.50
CADJPY,20080418,053100,101.51,101.51,101.51,101.51
CADJPY,20080418,053200,101.51,101.52,101.51,101.52
CADJPY,20080418,053300,101.52,101.53,101.52,101.53
CADJPY,20080418,053400,101.53,101.53,101.53,101.53
CADJPY,20080418,053500,101.53,101.53,101.52,101.52
CADJPY,20080418,053600,101.52,101.52,101.51,101.51
CADJPY,20080418,053700,101.51,101.51,101.51,101.51
CADJPY,20080418,053800,101.50,101.50,101.50,101.50
CADJPY,20080418,053900,101.50,101.50,101.49,101.49
CADJPY,20080418,054000,101.49,101.49,101.49,101.49
CADJPY,20080418,054100,101.49,101.49,101.49,101.49
CADJPY,20080418,054200,101.49,101.50,101.49,101.50
CADJPY,20080418,054300,101.50,101.50,101.50,101.50
CADJPY,20080418,054400,101.50,101.51,101.50,101.50
CADJPY,20080418,054500,101.50,101.50,101.50,101.50
CADJPY,20080418,054600,101.50,101.50,101.50,101.50
CADJPY,20080418,054700,101.50,101.51,101.50,101.50
CADJPY,20080418,054800,101.50,101.50,101.49,101.49
CADJPY,20080418,054900,101.49,101.49,101.49,101.49
CADJPY,20080418,055000,101.49,101.49,101.49,101.49
CADJPY,20080418,055100,101.49,101.49,101.49,101.49
CADJPY,20080418,055200,101.50,101.50,101.50,101.50
CADJPY,20080418,055300,101.50,101.51,101.50,101.51
CADJPY,20080418,055400,101.51,101.51,101.48,101.48
CADJPY,20080418,055500,101.47,101.47,101.43,101.43
CADJPY,20080418,055600,101.44,101.44,101.44,101.44
CADJPY,20080418,055700,101.44,101.45,101.44,101.45
CADJPY,20080418,055800,101.45,101.45,101.45,101.45
CADJPY,20080418,055900,101.45,101.46,101.45,101.46
CADJPY,20080418,060000,101.46,101.47,101.46,101.47
CADJPY,20080418,060100,101.47,101.47,101.47,101.47
CADJPY,20080418,060200,101.48,101.49,101.48,101.49
CADJPY,20080418,060300,101.49,101.49,101.49,101.49
CADJPY,20080418,060400,101.49,101.49,101.49,101.49
CADJPY,20080418,060500,101.49,101.50,101.49,101.50
CADJPY,20080418,060600,101.49,101.50,101.49,101.50
CADJPY,20080418,060700,101.50,101.50,101.50,101.50
CADJPY,20080418,060800,101.51,101.52,101.51,101.52
CADJPY,20080418,060900,101.52,101.52,101.51,101.51
CADJPY,20080418,061000,101.51,101.51,101.50,101.50
CADJPY,20080418,061100,101.50,101.50,101.50,101.50
CADJPY,20080418,061200,101.50,101.50,101.50,101.50
CADJPY,20080418,061300,101.50,101.50,101.50,101.50
CADJPY,20080418,061400,101.49,101.49,101.47,101.47
CADJPY,20080418,061500,101.46,101.46,101.43,101.43
CADJPY,20080418,061600,101.42,101.42,101.42,101.42
CADJPY,20080418,061700,101.42,101.42,101.42,101.42
CADJPY,20080418,061800,101.42,101.43,101.42,101.43
CADJPY,20080418,061900,101.42,101.44,101.42,101.44
CADJPY,20080418,062000,101.44,101.44,101.43,101.43
CADJPY,20080418,062100,101.43,101.43,101.43,101.43
CADJPY,20080418,062200,101.44,101.44,101.44,101.44
CADJPY,20080418,062300,101.44,101.45,101.44,101.45
CADJPY,20080418,062400,101.45,101.45,101.45,101.45
CADJPY,20080418,062500,101.45,101.45,101.45,101.45
CADJPY,20080418,062600,101.45,101.45,101.45,101.45
CADJPY,20080418,062700,101.44,101.45,101.44,101.45
CADJPY,20080418,062800,101.45,101.45,101.45,101.45
CADJPY,20080418,062900,101.45,101.45,101.45,101.45
CADJPY,20080418,063000,101.45,101.45,101.44,101.45
CADJPY,20080418,063100,101.45,101.45,101.45,101.45
CADJPY,20080418,063200,101.45,101.45,101.45,101.45
CADJPY,20080418,063300,101.44,101.44,101.44,101.44
CADJPY,20080418,063400,101.44,101.44,101.43,101.43
CADJPY,20080418,063500,101.43,101.43,101.41,101.41
CADJPY,20080418,063600,101.41,101.41,101.40,101.40
CADJPY,20080418,063700,101.40,101.40,101.39,101.39
CADJPY,20080418,063800,101.40,101.41,101.40,101.40
CADJPY,20080418,063900,101.39,101.39,101.39,101.39
CADJPY,20080418,064000,101.40,101.40,101.40,101.40
CADJPY,20080418,064100,101.41,101.43,101.41,101.42
CADJPY,20080418,064200,101.41,101.41,101.40,101.40
CADJPY,20080418,064300,101.40,101.40,101.38,101.38
CADJPY,20080418,064400,101.38,101.38,101.38,101.38
CADJPY,20080418,064500,101.38,101.39,101.38,101.39
CADJPY,20080418,064600,101.39,101.39,101.38,101.39
CADJPY,20080418,064700,101.40,101.40,101.40,101.40
CADJPY,20080418,064800,101.40,101.41,101.40,101.41
CADJPY,20080418,064900,101.41,101.41,101.41,101.41
CADJPY,20080418,065000,101.41,101.41,101.41,101.41
CADJPY,20080418,065100,101.41,101.41,101.41,101.41
CADJPY,20080418,065200,101.42,101.44,101.42,101.44
CADJPY,20080418,065300,101.45,101.45,101.45,101.45
CADJPY,20080418,065400,101.45,101.46,101.45,101.46
CADJPY,20080418,065500,101.46,101.46,101.46,101.46
CADJPY,20080418,065600,101.46,101.46,101.46,101.46
CADJPY,20080418,065700,101.45,101.45,101.44,101.44
CADJPY,20080418,065800,101.45,101.45,101.44,101.44
CADJPY,20080418,065900,101.45,101.46,101.45,101.46
CADJPY,20080418,070000,101.46,101.46,101.44,101.45
CADJPY,20080418,070100,101.46,101.49,101.46,101.49
CADJPY,20080418,070200,101.49,101.49,101.46,101.46
CADJPY,20080418,070300,101.45,101.45,101.45,101.45
CADJPY,20080418,070400,101.45,101.45,101.45,101.45
CADJPY,20080418,070500,101.45,101.45,101.45,101.45
CADJPY,20080418,070600,101.45,101.45,101.44,101.44
CADJPY,20080418,070700,101.44,101.45,101.44,101.44
CADJPY,20080418,070800,101.44,101.45,101.44,101.45
CADJPY,20080418,070900,101.46,101.46,101.46,101.46
CADJPY,20080418,071000,101.46,101.47,101.46,101.47
CADJPY,20080418,071100,101.48,101.49,101.48,101.49
CADJPY,20080418,071200,101.49,101.49,101.49,101.49
CADJPY,20080418,071300,101.49,101.50,101.49,101.50
CADJPY,20080418,071400,101.50,101.50,101.50,101.50
CADJPY,20080418,071500,101.50,101.50,101.50,101.50
CADJPY,20080418,071600,101.50,101.50,101.50,101.50
CADJPY,20080418,071700,101.50,101.50,101.49,101.49
CADJPY,20080418,071800,101.49,101.49,101.49,101.49
CADJPY,20080418,071900,101.49,101.49,101.48,101.48
CADJPY,20080418,072000,101.47,101.47,101.46,101.46
CADJPY,20080418,072100,101.47,101.47,101.47,101.47
CADJPY,20080418,072200,101.47,101.49,101.47,101.49
CADJPY,20080418,072300,101.48,101.48,101.47,101.47
CADJPY,20080418,072400,101.47,101.47,101.47,101.47
CADJPY,20080418,072500,101.47,101.47,101.47,101.47
CADJPY,20080418,072600,101.47,101.48,101.47,101.48
CADJPY,20080418,072700,101.47,101.47,101.47,101.47
CADJPY,20080418,072800,101.47,101.47,101.46,101.46
CADJPY,20080418,072900,101.46,101.47,101.46,101.47
CADJPY,20080418,073000,101.47,101.47,101.46,101.46
CADJPY,20080418,073100,101.46,101.46,101.45,101.45
CADJPY,20080418,073200,101.44,101.44,101.42,101.43
CADJPY,20080418,073300,101.43,101.44,101.43,101.44
CADJPY,20080418,073400,101.44,101.45,101.44,101.44
CADJPY,20080418,073500,101.44,101.44,101.44,101.44
CADJPY,20080418,073600,101.44,101.44,101.44,101.44
CADJPY,20080418,073700,101.44,101.44,101.44,101.44
CADJPY,20080418,073800,101.45,101.47,101.45,101.47
CADJPY,20080418,073900,101.47,101.47,101.47,101.47
CADJPY,20080418,074000,101.47,101.49,101.47,101.49
CADJPY,20080418,074100,101.49,101.51,101.49,101.51
CADJPY,20080418,074200,101.52,101.52,101.52,101.52
CADJPY,20080418,074300,101.52,101.52,101.52,101.52
CADJPY,20080418,074400,101.52,101.53,101.52,101.53
CADJPY,20080418,074500,101.53,101.53,101.53,101.53
CADJPY,20080418,074600,101.53,101.53,101.53,101.53
CADJPY,20080418,074700,101.53,101.53,101.52,101.52
CADJPY,20080418,074800,101.52,101.53,101.52,101.53
CADJPY,20080418,074900,101.53,101.53,101.52,101.52
CADJPY,20080418,075000,101.52,101.52,101.52,101.52
CADJPY,20080418,075100,101.51,101.51,101.50,101.50
CADJPY,20080418,075200,101.50,101.51,101.50,101.51
CADJPY,20080418,075300,101.51,101.51,101.50,101.50
CADJPY,20080418,075400,101.51,101.51,101.51,101.51
CADJPY,20080418,075500,101.51,101.52,101.51,101.52
CADJPY,20080418,075600,101.51,101.51,101.51,101.51
CADJPY,20080418,075700,101.51,101.51,101.51,101.51
CADJPY,20080418,075800,101.51,101.51,101.51,101.51
CADJPY,20080418,075900,101.51,101.53,101.51,101.53
CADJPY,20080418,080000,101.52,101.55,101.52,101.55
CADJPY,20080418,080100,101.56,101.56,101.54,101.55
CADJPY,20080418,080200,101.55,101.55,101.52,101.52
CADJPY,20080418,080300,101.51,101.52,101.50,101.52
CADJPY,20080418,080400,101.51,101.52,101.49,101.52
CADJPY,20080418,080500,101.53,101.53,101.52,101.52
CADJPY,20080418,080600,101.51,101.53,101.51,101.53
CADJPY,20080418,080700,101.53,101.53,101.52,101.52
CADJPY,20080418,080800,101.51,101.51,101.50,101.50
CADJPY,20080418,080900,101.50,101.52,101.50,101.52
CADJPY,20080418,081000,101.51,101.52,101.51,101.52
CADJPY,20080418,081100,101.51,101.52,101.51,101.52
CADJPY,20080418,081200,101.53,101.53,101.50,101.50
CADJPY,20080418,081300,101.50,101.51,101.50,101.51
CADJPY,20080418,081400,101.51,101.52,101.51,101.52
CADJPY,20080418,081500,101.51,101.51,101.48,101.48
CADJPY,20080418,081600,101.47,101.49,101.47,101.49
CADJPY,20080418,081700,101.49,101.49,101.48,101.48
CADJPY,20080418,081800,101.49,101.49,101.46,101.46
CADJPY,20080418,081900,101.45,101.45,101.45,101.45
CADJPY,20080418,082000,101.45,101.46,101.45,101.46
CADJPY,20080418,082100,101.46,101.46,101.43,101.43
CADJPY,20080418,082200,101.44,101.46,101.44,101.46
CADJPY,20080418,082300,101.46,101.46,101.44,101.46
CADJPY,20080418,082400,101.46,101.47,101.45,101.45
CADJPY,20080418,082500,101.46,101.47,101.46,101.47
CADJPY,20080418,082600,101.47,101.48,101.47,101.48
CADJPY,20080418,082700,101.48,101.48,101.47,101.48
CADJPY,20080418,082800,101.47,101.47,101.46,101.46
CADJPY,20080418,082900,101.46,101.46,101.45,101.45
CADJPY,20080418,083000,101.45,101.46,101.44,101.46
CADJPY,20080418,083100,101.46,101.46,101.45,101.46
CADJPY,20080418,083200,101.46,101.46,101.44,101.44
CADJPY,20080418,083300,101.45,101.45,101.45,101.45
CADJPY,20080418,083400,101.45,101.45,101.44,101.44
CADJPY,20080418,083500,101.43,101.43,101.43,101.43
CADJPY,20080418,083600,101.43,101.43,101.42,101.43
CADJPY,20080418,083700,101.44,101.47,101.43,101.43
CADJPY,20080418,083800,101.44,101.44,101.41,101.41
CADJPY,20080418,083900,101.42,101.43,101.42,101.43
CADJPY,20080418,084000,101.43,101.43,101.42,101.42
CADJPY,20080418,084100,101.43,101.44,101.43,101.44
CADJPY,20080418,084200,101.44,101.44,101.44,101.44
CADJPY,20080418,084300,101.44,101.44,101.43,101.43
CADJPY,20080418,084400,101.43,101.43,101.41,101.42
CADJPY,20080418,084500,101.42,101.44,101.42,101.43
CADJPY,20080418,084600,101.42,101.44,101.41,101.44
CADJPY,20080418,084700,101.45,101.46,101.45,101.46
CADJPY,20080418,084800,101.46,101.46,101.46,101.46
CADJPY,20080418,084900,101.46,101.47,101.46,101.46
CADJPY,20080418,085000,101.45,101.46,101.44,101.46
CADJPY,20080418,085100,101.47,101.52,101.47,101.51
CADJPY,20080418,085200,101.51,101.52,101.51,101.52
CADJPY,20080418,085300,101.52,101.52,101.48,101.49
CADJPY,20080418,085400,101.49,101.49,101.49,101.49
CADJPY,20080418,085500,101.48,101.48,101.46,101.46
CADJPY,20080418,085600,101.46,101.46,101.44,101.44
CADJPY,20080418,085700,101.43,101.48,101.43,101.48
CADJPY,20080418,085800,101.49,101.49,101.49,101.49
CADJPY,20080418,085900,101.49,101.49,101.49,101.49
CADJPY,20080418,090000,101.49,101.50,101.49,101.50
CADJPY,20080418,090100,101.51,101.53,101.50,101.50
CADJPY,20080418,090200,101.50,101.54,101.50,101.54
CADJPY,20080418,090300,101.55,101.56,101.55,101.56
CADJPY,20080418,090400,101.56,101.59,101.56,101.59
CADJPY,20080418,090500,101.58,101.58,101.57,101.57
CADJPY,20080418,090600,101.57,101.58,101.57,101.58
CADJPY,20080418,090700,101.57,101.57,101.55,101.56
CADJPY,20080418,090800,101.56,101.56,101.54,101.54
CADJPY,20080418,090900,101.53,101.56,101.53,101.55
CADJPY,20080418,091000,101.54,101.54,101.51,101.51
CADJPY,20080418,091100,101.51,101.51,101.51,101.51
CADJPY,20080418,091200,101.51,101.53,101.51,101.53
CADJPY,20080418,091300,101.53,101.53,101.52,101.53
CADJPY,20080418,091400,101.54,101.56,101.54,101.56
CADJPY,20080418,091500,101.56,101.56,101.55,101.55
CADJPY,20080418,091600,101.56,101.56,101.56,101.56
CADJPY,20080418,091700,101.56,101.56,101.54,101.54
CADJPY,20080418,091800,101.53,101.53,101.52,101.52
CADJPY,20080418,091900,101.52,101.59,101.52,101.59
CADJPY,20080418,092000,101.60,101.64,101.60,101.64
CADJPY,20080418,092100,101.64,101.64,101.63,101.63
CADJPY,20080418,092200,101.63,101.63,101.63,101.63
CADJPY,20080418,092300,101.63,101.63,101.62,101.62
CADJPY,20080418,092400,101.61,101.61,101.60,101.60
CADJPY,20080418,092500,101.59,101.59,101.56,101.56
CADJPY,20080418,092600,101.56,101.56,101.55,101.56
CADJPY,20080418,092700,101.55,101.55,101.54,101.54
CADJPY,20080418,092800,101.54,101.56,101.54,101.56
CADJPY,20080418,092900,101.57,101.61,101.57,101.61
CADJPY,20080418,093000,101.62,101.62,101.62,101.62
CADJPY,20080418,093100,101.61,101.62,101.61,101.61
CADJPY,20080418,093200,101.61,101.62,101.61,101.62
CADJPY,20080418,093300,101.62,101.64,101.62,101.64
CADJPY,20080418,093400,101.65,101.65,101.64,101.64
CADJPY,20080418,093500,101.65,101.65,101.64,101.64
CADJPY,20080418,093600,101.64,101.64,101.64,101.64
CADJPY,20080418,093700,101.64,101.65,101.64,101.64
CADJPY,20080418,093800,101.64,101.64,101.64,101.64
CADJPY,20080418,093900,101.63,101.71,101.63,101.71
CADJPY,20080418,094000,101.71,101.72,101.71,101.72
CADJPY,20080418,094100,101.71,101.71,101.68,101.69
CADJPY,20080418,094200,101.69,101.70,101.69,101.69
CADJPY,20080418,094300,101.68,101.70,101.67,101.70
CADJPY,20080418,094400,101.69,101.69,101.67,101.67
CADJPY,20080418,094500,101.67,101.67,101.67,101.67
CADJPY,20080418,094600,101.67,101.67,101.66,101.66
CADJPY,20080418,094700,101.66,101.67,101.66,101.67
CADJPY,20080418,094800,101.67,101.67,101.67,101.67
CADJPY,20080418,094900,101.67,101.69,101.67,101.69
CADJPY,20080418,095000,101.70,101.73,101.70,101.73
CADJPY,20080418,095100,101.74,101.82,101.74,101.82
CADJPY,20080418,095200,101.83,101.86,101.83,101.86
CADJPY,20080418,095300,101.87,101.90,101.87,101.90
CADJPY,20080418,095400,101.90,101.91,101.89,101.91
CADJPY,20080418,095500,101.91,101.91,101.88,101.88
CADJPY,20080418,095600,101.89,101.89,101.86,101.86
CADJPY,20080418,095700,101.85,101.85,101.84,101.84
CADJPY,20080418,095800,101.83,101.85,101.83,101.83
CADJPY,20080418,095900,101.82,101.82,101.81,101.81
CADJPY,20080418,100000,101.81,101.81,101.75,101.75
CADJPY,20080418,100100,101.74,101.75,101.74,101.75
CADJPY,20080418,100200,101.75,101.77,101.75,101.77
CADJPY,20080418,100300,101.78,101.79,101.76,101.76
CADJPY,20080418,100400,101.75,101.75,101.75,101.75
CADJPY,20080418,100500,101.75,101.77,101.74,101.77
CADJPY,20080418,100600,101.78,101.79,101.77,101.77
CADJPY,20080418,100700,101.76,101.76,101.74,101.74
CADJPY,20080418,100800,101.74,101.76,101.74,101.76
CADJPY,20080418,100900,101.76,101.76,101.75,101.75
CADJPY,20080418,101000,101.75,101.75,101.75,101.75
CADJPY,20080418,101100,101.76,101.77,101.76,101.77
CADJPY,20080418,101200,101.77,101.77,101.75,101.75
CADJPY,20080418,101300,101.75,101.75,101.75,101.75
CADJPY,20080418,101400,101.75,101.76,101.75,101.76
CADJPY,20080418,101500,101.76,101.76,101.75,101.75
CADJPY,20080418,101600,101.74,101.74,101.74,101.74
CADJPY,20080418,101700,101.74,101.74,101.72,101.73
CADJPY,20080418,101800,101.74,101.74,101.72,101.72
CADJPY,20080418,101900,101.72,101.74,101.72,101.74
CADJPY,20080418,102000,101.75,101.75,101.74,101.74
CADJPY,20080418,102100,101.72,101.72,101.70,101.71
CADJPY,20080418,102200,101.72,101.73,101.72,101.73
CADJPY,20080418,102300,101.72,101.72,101.69,101.69
CADJPY,20080418,102400,101.69,101.69,101.66,101.66
CADJPY,20080418,102500,101.64,101.67,101.62,101.67
CADJPY,20080418,102600,101.68,101.69,101.68,101.68
CADJPY,20080418,102700,101.68,101.68,101.66,101.67
CADJPY,20080418,102800,101.68,101.74,101.68,101.74
CADJPY,20080418,102900,101.74,101.74,101.74,101.74
CADJPY,20080418,103000,101.74,101.75,101.67,101.67
CADJPY,20080418,103100,101.66,101.66,101.59,101.60
CADJPY,20080418,103200,101.61,101.65,101.61,101.65
CADJPY,20080418,103300,101.66,101.66,101.63,101.63
CADJPY,20080418,103400,101.63,101.63,101.59,101.59
CADJPY,20080418,103500,101.60,101.61,101.58,101.60
CADJPY,20080418,103600,101.61,101.65,101.61,101.65
CADJPY,20080418,103700,101.64,101.67,101.64,101.67
CADJPY,20080418,103800,101.67,101.67,101.67,101.67
CADJPY,20080418,103900,101.68,101.70,101.68,101.69
CADJPY,20080418,104000,101.68,101.71,101.68,101.71
CADJPY,20080418,104100,101.72,101.76,101.72,101.76
CADJPY,20080418,104200,101.75,101.75,101.74,101.75
CADJPY,20080418,104300,101.74,101.74,101.73,101.74
CADJPY,20080418,104400,101.74,101.74,101.74,101.74
CADJPY,20080418,104500,101.74,101.76,101.74,101.75
CADJPY,20080418,104600,101.75,101.75,101.74,101.74
CADJPY,20080418,104700,101.74,101.74,101.71,101.71
CADJPY,20080418,104800,101.71,101.71,101.71,101.71
CADJPY,20080418,104900,101.72,101.74,101.72,101.74
CADJPY,20080418,105000,101.74,101.85,101.74,101.85
CADJPY,20080418,105100,101.86,101.93,101.86,101.93
CADJPY,20080418,105200,101.94,101.94,101.91,101.91
CADJPY,20080418,105300,101.90,101.90,101.89,101.89
CADJPY,20080418,105400,101.89,101.89,101.87,101.87
CADJPY,20080418,105500,101.86,101.88,101.86,101.88
CADJPY,20080418,105600,101.88,101.88,101.86,101.86
CADJPY,20080418,105700,101.86,101.88,101.86,101.88
CADJPY,20080418,105800,101.88,101.89,101.88,101.89
CADJPY,20080418,105900,101.89,101.90,101.89,101.90
CADJPY,20080418,110000,101.91,101.91,101.90,101.91
CADJPY,20080418,110100,101.93,102.00,101.93,102.00
CADJPY,20080418,110200,102.00,102.02,101.99,102.02
CADJPY,20080418,110300,102.02,102.04,102.02,102.04
CADJPY,20080418,110400,102.05,102.08,102.05,102.07
CADJPY,20080418,110500,102.07,102.10,102.07,102.10
CADJPY,20080418,110600,102.11,102.13,102.10,102.13
CADJPY,20080418,110700,102.12,102.12,102.10,102.10
CADJPY,20080418,110800,102.09,102.14,102.09,102.14
CADJPY,20080418,110900,102.15,102.15,102.13,102.14
CADJPY,20080418,111000,102.15,102.17,102.15,102.17
CADJPY,20080418,111100,102.18,102.19,102.16,102.16
CADJPY,20080418,111200,102.15,102.16,102.15,102.16
CADJPY,20080418,111300,102.15,102.19,102.15,102.19
CADJPY,20080418,111400,102.18,102.18,102.13,102.13
CADJPY,20080418,111500,102.12,102.13,102.12,102.13
CADJPY,20080418,111600,102.14,102.14,102.13,102.13
CADJPY,20080418,111700,102.13,102.15,102.13,102.15
CADJPY,20080418,111800,102.16,102.17,102.15,102.15
CADJPY,20080418,111900,102.14,102.14,102.06,102.06
CADJPY,20080418,112000,102.05,102.05,102.02,102.04
CADJPY,20080418,112100,102.05,102.06,102.05,102.05
CADJPY,20080418,112200,102.05,102.06,102.05,102.05
CADJPY,20080418,112300,102.05,102.12,102.05,102.12
CADJPY,20080418,112400,102.13,102.16,102.13,102.16
CADJPY,20080418,112500,102.16,102.16,102.15,102.15
CADJPY,20080418,112600,102.14,102.14,102.12,102.12
CADJPY,20080418,112700,102.11,102.13,102.08,102.08
CADJPY,20080418,112800,102.09,102.11,102.09,102.11
CADJPY,20080418,112900,102.12,102.15,102.10,102.10
CADJPY,20080418,113000,102.10,102.10,102.08,102.08
CADJPY,20080418,113100,102.09,102.13,102.09,102.13
CADJPY,20080418,113200,102.12,102.12,102.09,102.09
CADJPY,20080418,113300,102.08,102.11,102.08,102.10
CADJPY,20080418,113400,102.10,102.10,102.06,102.06
CADJPY,20080418,113500,102.06,102.08,102.05,102.05
CADJPY,20080418,113600,102.04,102.04,102.04,102.04
CADJPY,20080418,113700,102.04,102.05,102.04,102.05
CADJPY,20080418,113800,102.07,102.07,102.03,102.03
CADJPY,20080418,113900,102.03,102.03,102.02,102.02
CADJPY,20080418,114000,102.03,102.06,102.03,102.06
CADJPY,20080418,114100,102.06,102.06,102.05,102.06
CADJPY,20080418,114200,102.06,102.07,102.06,102.07
CADJPY,20080418,114300,102.07,102.11,102.07,102.11
CADJPY,20080418,114400,102.12,102.14,102.12,102.14
CADJPY,20080418,114500,102.13,102.13,102.12,102.12
CADJPY,20080418,114600,102.13,102.13,102.09,102.09
CADJPY,20080418,114700,102.07,102.07,101.96,101.96
CADJPY,20080418,114800,101.94,101.94,101.88,101.88
CADJPY,20080418,114900,101.87,101.89,101.85,101.89
CADJPY,20080418,115000,101.91,101.91,101.88,101.88
CADJPY,20080418,115100,101.87,101.88,101.87,101.88
CADJPY,20080418,115200,101.88,101.89,101.88,101.88
CADJPY,20080418,115300,101.89,101.94,101.89,101.94
CADJPY,20080418,115400,101.95,101.96,101.95,101.96
CADJPY,20080418,115500,101.97,101.98,101.97,101.97
CADJPY,20080418,115600,101.98,101.99,101.98,101.99
CADJPY,20080418,115700,101.99,101.99,101.96,101.96
CADJPY,20080418,115800,101.97,101.99,101.97,101.99
CADJPY,20080418,115900,101.99,101.99,101.96,101.97
CADJPY,20080418,120000,101.98,102.00,101.98,102.00
CADJPY,20080418,120100,102.00,102.05,102.00,102.05
CADJPY,20080418,120200,102.06,102.07,102.06,102.07
CADJPY,20080418,120300,102.07,102.07,102.04,102.04
CADJPY,20080418,120400,102.03,102.03,101.98,101.98
CADJPY,20080418,120500,101.97,101.97,101.94,101.94
CADJPY,20080418,120600,101.93,101.93,101.90,101.90
CADJPY,20080418,120700,101.89,101.89,101.77,101.77
CADJPY,20080418,120800,101.78,101.87,101.78,101.87
CADJPY,20080418,120900,101.88,101.89,101.88,101.88
CADJPY,20080418,121000,101.89,101.92,101.89,101.92
CADJPY,20080418,121100,101.93,101.94,101.93,101.93
CADJPY,20080418,121200,101.93,101.98,101.93,101.94
CADJPY,20080418,121300,101.92,101.92,101.91,101.92
CADJPY,20080418,121400,101.92,101.94,101.91,101.94
CADJPY,20080418,121500,101.93,101.93,101.91,101.91
CADJPY,20080418,121600,101.92,101.97,101.92,101.97
CADJPY,20080418,121700,101.97,101.97,101.96,101.97
CADJPY,20080418,121800,101.97,101.97,101.96,101.96
CADJPY,20080418,121900,101.94,101.94,101.93,101.93
CADJPY,20080418,122000,101.93,101.94,101.93,101.94
CADJPY,20080418,122100,101.95,101.97,101.95,101.97
CADJPY,20080418,122200,101.97,101.97,101.96,101.96
CADJPY,20080418,122300,101.96,101.97,101.96,101.97
CADJPY,20080418,122400,101.98,101.98,101.94,101.94
CADJPY,20080418,122500,101.93,101.93,101.88,101.89
CADJPY,20080418,122600,101.89,101.89,101.88,101.89
CADJPY,20080418,122700,101.90,101.90,101.83,101.85
CADJPY,20080418,122800,101.85,101.85,101.81,101.81
CADJPY,20080418,122900,101.80,101.80,101.78,101.79
CADJPY,20080418,123000,101.79,101.79,101.78,101.78
CADJPY,20080418,123100,101.77,101.85,101.64,101.85
CADJPY,20080418,123200,101.91,101.93,101.90,101.91
CADJPY,20080418,123300,101.93,102.12,101.93,102.10
CADJPY,20080418,123400,102.11,102.23,102.11,102.21
CADJPY,20080418,123500,102.22,102.27,102.19,102.22
CADJPY,20080418,123600,102.23,102.27,102.22,102.22
CADJPY,20080418,123700,102.23,102.35,102.23,102.35
CADJPY,20080418,123800,102.34,102.43,102.33,102.42
CADJPY,20080418,123900,102.41,102.41,102.38,102.38
CADJPY,20080418,124000,102.37,102.37,102.35,102.35
CADJPY,20080418,124100,102.34,102.35,102.31,102.35
CADJPY,20080418,124200,102.36,102.37,102.29,102.29
CADJPY,20080418,124300,102.30,102.33,102.30,102.33
CADJPY,20080418,124400,102.32,102.34,102.32,102.34
CADJPY,20080418,124500,102.33,102.33,102.30,102.30
CADJPY,20080418,124600,102.31,102.33,102.30,102.33
CADJPY,20080418,124700,102.34,102.34,102.33,102.33
CADJPY,20080418,124800,102.33,102.34,102.32,102.32
CADJPY,20080418,124900,102.31,102.31,102.27,102.30
CADJPY,20080418,125000,102.31,102.35,102.30,102.30
CADJPY,20080418,125100,102.29,102.29,102.25,102.25
CADJPY,20080418,125200,102.25,102.25,102.24,102.24
CADJPY,20080418,125300,102.25,102.27,102.25,102.27
CADJPY,20080418,125400,102.26,102.26,102.24,102.26
CADJPY,20080418,125500,102.25,102.29,102.24,102.28
CADJPY,20080418,125600,102.27,102.27,102.24,102.24
CADJPY,20080418,125700,102.24,102.26,102.24,102.26
CADJPY,20080418,125800,102.26,102.27,102.25,102.25
CADJPY,20080418,125900,102.25,102.27,102.25,102.27
CADJPY,20080418,130000,102.29,102.37,102.29,102.37
CADJPY,20080418,130100,102.36,102.36,102.34,102.36
CADJPY,20080418,130200,102.38,102.39,102.38,102.38
CADJPY,20080418,130300,102.37,102.38,102.35,102.38
CADJPY,20080418,130400,102.37,102.37,102.35,102.36
CADJPY,20080418,130500,102.35,102.35,102.27,102.27
CADJPY,20080418,130600,102.26,102.29,102.25,102.27
CADJPY,20080418,130700,102.27,102.32,102.27,102.32
CADJPY,20080418,130800,102.31,102.31,102.29,102.30
CADJPY,20080418,130900,102.32,102.33,102.32,102.32
CADJPY,20080418,131000,102.33,102.35,102.33,102.35
CADJPY,20080418,131100,102.36,102.38,102.36,102.38
CADJPY,20080418,131200,102.38,102.47,102.38,102.47
CADJPY,20080418,131300,102.47,102.47,102.46,102.46
CADJPY,20080418,131400,102.45,102.46,102.44,102.46
CADJPY,20080418,131500,102.46,102.46,102.46,102.46
CADJPY,20080418,131600,102.44,102.44,102.38,102.38
CADJPY,20080418,131700,102.39,102.43,102.39,102.43
CADJPY,20080418,131800,102.44,102.46,102.43,102.46
CADJPY,20080418,131900,102.46,102.47,102.45,102.46
CADJPY,20080418,132000,102.45,102.45,102.41,102.41
CADJPY,20080418,132100,102.41,102.43,102.41,102.43
CADJPY,20080418,132200,102.43,102.45,102.43,102.45
CADJPY,20080418,132300,102.45,102.45,102.45,102.45
CADJPY,20080418,132400,102.44,102.44,102.41,102.41
CADJPY,20080418,132500,102.41,102.42,102.41,102.42
CADJPY,20080418,132600,102.41,102.47,102.41,102.47
CADJPY,20080418,132700,102.47,102.50,102.46,102.50
CADJPY,20080418,132800,102.50,102.50,102.49,102.49
CADJPY,20080418,132900,102.50,102.51,102.50,102.51
CADJPY,20080418,133000,102.51,102.51,102.48,102.48
CADJPY,20080418,133100,102.47,102.47,102.46,102.46
CADJPY,20080418,133200,102.46,102.48,102.46,102.48
CADJPY,20080418,133300,102.49,102.54,102.49,102.52
CADJPY,20080418,133400,102.51,102.52,102.51,102.52
CADJPY,20080418,133500,102.51,102.55,102.51,102.55
CADJPY,20080418,133600,102.54,102.54,102.52,102.52
CADJPY,20080418,133700,102.52,102.57,102.52,102.57
CADJPY,20080418,133800,102.57,102.60,102.57,102.60
CADJPY,20080418,133900,102.61,102.65,102.61,102.65
CADJPY,20080418,134000,102.66,102.68,102.66,102.66
CADJPY,20080418,134100,102.67,102.67,102.62,102.62
CADJPY,20080418,134200,102.61,102.63,102.60,102.62
CADJPY,20080418,134300,102.63,102.68,102.63,102.67
CADJPY,20080418,134400,102.66,102.74,102.65,102.74
CADJPY,20080418,134500,102.73,102.73,102.72,102.72
CADJPY,20080418,134600,102.72,102.72,102.70,102.70
CADJPY,20080418,134700,102.69,102.69,102.67,102.68
CADJPY,20080418,134800,102.69,102.69,102.69,102.69
CADJPY,20080418,134900,102.69,102.69,102.67,102.67
CADJPY,20080418,135000,102.66,102.66,102.61,102.61
CADJPY,20080418,135100,102.60,102.64,102.60,102.63
CADJPY,20080418,135200,102.64,102.66,102.64,102.65
CADJPY,20080418,135300,102.63,102.63,102.61,102.62
CADJPY,20080418,135400,102.63,102.72,102.63,102.72
CADJPY,20080418,135500,102.74,102.74,102.68,102.68
CADJPY,20080418,135600,102.68,102.68,102.64,102.64
CADJPY,20080418,135700,102.65,102.77,102.65,102.77
CADJPY,20080418,135800,102.76,102.86,102.73,102.86
CADJPY,20080418,135900,102.88,102.95,102.85,102.95
CADJPY,20080418,140000,102.96,102.99,102.96,102.98
CADJPY,20080418,140100,102.99,102.99,102.88,102.88
CADJPY,20080418,140200,102.86,102.86,102.86,102.86
CADJPY,20080418,140300,102.88,102.93,102.88,102.90
CADJPY,20080418,140400,102.91,102.93,102.88,102.88
CADJPY,20080418,140500,102.89,102.89,102.86,102.86
CADJPY,20080418,140600,102.85,102.85,102.82,102.82
CADJPY,20080418,140700,102.81,102.81,102.74,102.76
CADJPY,20080418,140800,102.74,102.74,102.69,102.71
CADJPY,20080418,140900,102.72,102.79,102.72,102.79
CADJPY,20080418,141000,102.80,102.80,102.78,102.78
CADJPY,20080418,141100,102.77,102.77,102.73,102.73
CADJPY,20080418,141200,102.74,102.74,102.68,102.68
CADJPY,20080418,141300,102.69,102.73,102.69,102.73
CADJPY,20080418,141400,102.73,102.77,102.72,102.77
CADJPY,20080418,141500,102.78,102.78,102.75,102.75
CADJPY,20080418,141600,102.75,102.75,102.71,102.71
CADJPY,20080418,141700,102.70,102.71,102.70,102.70
CADJPY,20080418,141800,102.71,102.76,102.71,102.76
CADJPY,20080418,141900,102.77,102.81,102.77,102.81
CADJPY,20080418,142000,102.81,102.81,102.81,102.81
CADJPY,20080418,142100,102.82,102.85,102.82,102.82
CADJPY,20080418,142200,102.83,102.92,102.83,102.92
CADJPY,20080418,142300,102.94,102.97,102.94,102.97
CADJPY,20080418,142400,102.97,102.97,102.94,102.94
CADJPY,20080418,142500,102.93,102.96,102.93,102.95
CADJPY,20080418,142600,102.94,102.94,102.83,102.86
CADJPY,20080418,142700,102.87,102.88,102.86,102.88
CADJPY,20080418,142800,102.89,102.90,102.86,102.86
CADJPY,20080418,142900,102.87,102.90,102.87,102.89
CADJPY,20080418,143000,102.89,102.89,102.88,102.88
CADJPY,20080418,143100,102.87,102.87,102.74,102.74
CADJPY,20080418,143200,102.73,102.73,102.69,102.69
CADJPY,20080418,143300,102.70,102.80,102.70,102.80
CADJPY,20080418,143400,102.81,102.81,102.74,102.75
CADJPY,20080418,143500,102.74,102.74,102.70,102.70
CADJPY,20080418,143600,102.69,102.71,102.68,102.71
CADJPY,20080418,143700,102.72,102.80,102.72,102.76
CADJPY,20080418,143800,102.75,102.76,102.73,102.76
CADJPY,20080418,143900,102.77,102.78,102.68,102.71
CADJPY,20080418,144000,102.72,102.76,102.72,102.74
CADJPY,20080418,144100,102.75,102.78,102.75,102.78
CADJPY,20080418,144200,102.79,102.85,102.79,102.85
CADJPY,20080418,144300,102.86,102.91,102.85,102.91
CADJPY,20080418,144400,102.91,102.92,102.90,102.90
CADJPY,20080418,144500,102.89,102.95,102.89,102.95
CADJPY,20080418,144600,102.96,103.01,102.96,102.97
CADJPY,20080418,144700,102.98,103.03,102.98,103.03
CADJPY,20080418,144800,103.05,103.05,103.02,103.02
CADJPY,20080418,144900,103.03,103.04,103.02,103.02
CADJPY,20080418,145000,103.02,103.02,102.99,102.99
CADJPY,20080418,145100,102.98,103.00,102.96,103.00
CADJPY,20080418,145200,103.01,103.02,102.98,103.00
CADJPY,20080418,145300,103.01,103.03,103.01,103.03
CADJPY,20080418,145400,103.04,103.08,103.04,103.07
CADJPY,20080418,145500,103.06,103.06,102.99,102.99
CADJPY,20080418,145600,102.98,103.02,102.96,103.02
CADJPY,20080418,145700,103.01,103.04,102.99,103.04
CADJPY,20080418,145800,103.03,103.03,102.99,102.99
CADJPY,20080418,145900,102.98,102.98,102.95,102.96
CADJPY,20080418,150000,102.95,102.97,102.95,102.97
CADJPY,20080418,150100,102.97,102.97,102.94,102.94
CADJPY,20080418,150200,102.93,102.96,102.91,102.91
CADJPY,20080418,150300,102.90,102.90,102.85,102.85
CADJPY,20080418,150400,102.86,102.88,102.85,102.85
CADJPY,20080418,150500,102.86,102.89,102.86,102.89
CADJPY,20080418,150600,102.90,102.92,102.90,102.92
CADJPY,20080418,150700,102.91,102.93,102.91,102.93
CADJPY,20080418,150800,102.94,103.01,102.94,103.01
CADJPY,20080418,150900,103.02,103.03,103.01,103.03
CADJPY,20080418,151000,103.02,103.06,103.02,103.06
CADJPY,20080418,151100,103.05,103.05,103.04,103.04
CADJPY,20080418,151200,103.04,103.08,103.04,103.08
CADJPY,20080418,151300,103.07,103.07,103.03,103.03
CADJPY,20080418,151400,103.02,103.18,103.02,103.17
CADJPY,20080418,151500,103.16,103.18,103.14,103.18
CADJPY,20080418,151600,103.18,103.21,103.18,103.20
CADJPY,20080418,151700,103.19,103.24,103.19,103.22
CADJPY,20080418,151800,103.21,103.23,103.19,103.23
CADJPY,20080418,151900,103.24,103.29,103.24,103.28
CADJPY,20080418,152000,103.27,103.28,103.24,103.24
CADJPY,20080418,152100,103.24,103.24,103.21,103.21
CADJPY,20080418,152200,103.20,103.22,103.19,103.22
CADJPY,20080418,152300,103.22,103.24,103.21,103.21
CADJPY,20080418,152400,103.20,103.20,103.20,103.20
CADJPY,20080418,152500,103.19,103.19,103.17,103.18
CADJPY,20080418,152600,103.18,103.18,103.18,103.18
CADJPY,20080418,152700,103.19,103.21,103.19,103.21
CADJPY,20080418,152800,103.22,103.31,103.22,103.29
CADJPY,20080418,152900,103.28,103.28,103.22,103.22
CADJPY,20080418,153000,103.22,103.24,103.22,103.24
CADJPY,20080418,153100,103.25,103.28,103.25,103.28
CADJPY,20080418,153200,103.28,103.33,103.27,103.33
CADJPY,20080418,153300,103.32,103.34,103.31,103.34
CADJPY,20080418,153400,103.35,103.35,103.33,103.33
CADJPY,20080418,153500,103.34,103.44,103.34,103.42
CADJPY,20080418,153600,103.41,103.46,103.39,103.46
CADJPY,20080418,153700,103.47,103.50,103.47,103.47
CADJPY,20080418,153800,103.46,103.46,103.39,103.39
CADJPY,20080418,153900,103.40,103.40,103.39,103.39
CADJPY,20080418,154000,103.38,103.38,103.36,103.36
CADJPY,20080418,154100,103.37,103.39,103.37,103.39
CADJPY,20080418,154200,103.38,103.38,103.37,103.38
CADJPY,20080418,154300,103.39,103.41,103.39,103.41
CADJPY,20080418,154400,103.41,103.42,103.38,103.38
CADJPY,20080418,154500,103.37,103.37,103.36,103.36
CADJPY,20080418,154600,103.36,103.42,103.36,103.42
CADJPY,20080418,154700,103.42,103.44,103.42,103.44
CADJPY,20080418,154800,103.45,103.48,103.45,103.48
CADJPY,20080418,154900,103.49,103.51,103.49,103.51
CADJPY,20080418,155000,103.52,103.57,103.52,103.57
CADJPY,20080418,155100,103.58,103.58,103.50,103.50
CADJPY,20080418,155200,103.49,103.50,103.46,103.50
CADJPY,20080418,155300,103.49,103.52,103.48,103.52
CADJPY,20080418,155400,103.55,103.61,103.55,103.61
CADJPY,20080418,155500,103.60,103.66,103.60,103.66
CADJPY,20080418,155600,103.67,103.80,103.67,103.80
CADJPY,20080418,155700,103.81,103.82,103.75,103.75
CADJPY,20080418,155800,103.74,103.78,103.74,103.78
CADJPY,20080418,155900,103.79,103.81,103.77,103.77
CADJPY,20080418,160000,103.77,103.83,103.77,103.82
CADJPY,20080418,160100,103.81,103.81,103.71,103.71
CADJPY,20080418,160200,103.67,103.67,103.62,103.64
CADJPY,20080418,160300,103.64,103.65,103.64,103.64
CADJPY,20080418,160400,103.63,103.67,103.63,103.66
CADJPY,20080418,160500,103.65,103.65,103.63,103.63
CADJPY,20080418,160600,103.64,103.68,103.64,103.68
CADJPY,20080418,160700,103.66,103.66,103.63,103.63
CADJPY,20080418,160800,103.64,103.66,103.64,103.66
CADJPY,20080418,160900,103.67,103.68,103.66,103.66
CADJPY,20080418,161000,103.65,103.65,103.62,103.62
CADJPY,20080418,161100,103.61,103.61,103.59,103.60
CADJPY,20080418,161200,103.61,103.63,103.61,103.63
CADJPY,20080418,161300,103.62,103.70,103.61,103.70
CADJPY,20080418,161400,103.69,103.69,103.64,103.64
CADJPY,20080418,161500,103.65,103.70,103.65,103.68
CADJPY,20080418,161600,103.67,103.67,103.60,103.60
CADJPY,20080418,161700,103.59,103.59,103.52,103.52
CADJPY,20080418,161800,103.51,103.56,103.51,103.56
CADJPY,20080418,161900,103.57,103.60,103.57,103.60
CADJPY,20080418,162000,103.61,103.62,103.61,103.61
CADJPY,20080418,162100,103.61,103.64,103.61,103.64
CADJPY,20080418,162200,103.64,103.68,103.64,103.68
CADJPY,20080418,162300,103.69,103.71,103.69,103.71
CADJPY,20080418,162400,103.70,103.70,103.66,103.66
CADJPY,20080418,162500,103.65,103.65,103.62,103.62
CADJPY,20080418,162600,103.62,103.68,103.62,103.67
CADJPY,20080418,162700,103.66,103.66,103.55,103.55
CADJPY,20080418,162800,103.56,103.60,103.56,103.60
CADJPY,20080418,162900,103.61,103.61,103.57,103.57
CADJPY,20080418,163000,103.56,103.56,103.52,103.54
CADJPY,20080418,163100,103.55,103.57,103.55,103.57
CADJPY,20080418,163200,103.56,103.56,103.52,103.53
CADJPY,20080418,163300,103.54,103.56,103.54,103.56
CADJPY,20080418,163400,103.55,103.55,103.50,103.50
CADJPY,20080418,163500,103.49,103.49,103.46,103.47
CADJPY,20080418,163600,103.48,103.52,103.48,103.50
CADJPY,20080418,163700,103.48,103.48,103.38,103.38
CADJPY,20080418,163800,103.38,103.46,103.38,103.46
CADJPY,20080418,163900,103.46,103.49,103.46,103.49
CADJPY,20080418,164000,103.49,103.49,103.49,103.49
CADJPY,20080418,164100,103.49,103.49,103.46,103.46
CADJPY,20080418,164200,103.46,103.47,103.45,103.47
CADJPY,20080418,164300,103.48,103.50,103.48,103.50
CADJPY,20080418,164400,103.49,103.52,103.49,103.52
CADJPY,20080418,164500,103.51,103.51,103.49,103.49
CADJPY,20080418,164600,103.48,103.48,103.42,103.42
CADJPY,20080418,164700,103.42,103.42,103.42,103.42
CADJPY,20080418,164800,103.43,103.51,103.43,103.51
CADJPY,20080418,164900,103.52,103.52,103.49,103.49
CADJPY,20080418,165000,103.50,103.50,103.49,103.49
CADJPY,20080418,165100,103.48,103.48,103.46,103.46
CADJPY,20080418,165200,103.46,103.46,103.43,103.43
CADJPY,20080418,165300,103.43,103.47,103.43,103.47
CADJPY,20080418,165400,103.48,103.49,103.48,103.48
CADJPY,20080418,165500,103.47,103.48,103.47,103.48
CADJPY,20080418,165600,103.48,103.48,103.41,103.41
CADJPY,20080418,165700,103.40,103.40,103.36,103.36
CADJPY,20080418,165800,103.35,103.35,103.33,103.34
CADJPY,20080418,165900,103.33,103.35,103.33,103.35
CADJPY,20080418,170000,103.34,103.34,103.29,103.29
CADJPY,20080418,170100,103.29,103.29,103.28,103.29
CADJPY,20080418,170200,103.30,103.40,103.30,103.38
CADJPY,20080418,170300,103.37,103.38,103.36,103.38
CADJPY,20080418,170400,103.39,103.44,103.39,103.44
CADJPY,20080418,170500,103.44,103.44,103.38,103.38
CADJPY,20080418,170600,103.39,103.44,103.39,103.44
CADJPY,20080418,170700,103.45,103.45,103.39,103.39
CADJPY,20080418,170800,103.38,103.38,103.36,103.38
CADJPY,20080418,170900,103.37,103.37,103.34,103.34
CADJPY,20080418,171000,103.33,103.33,103.31,103.32
CADJPY,20080418,171100,103.32,103.33,103.32,103.33
CADJPY,20080418,171200,103.33,103.34,103.33,103.33
CADJPY,20080418,171300,103.32,103.32,103.31,103.31
CADJPY,20080418,171400,103.30,103.36,103.30,103.36
CADJPY,20080418,171500,103.36,103.38,103.36,103.38
CADJPY,20080418,171600,103.38,103.38,103.36,103.36
CADJPY,20080418,171700,103.35,103.37,103.35,103.36
CADJPY,20080418,171800,103.36,103.36,103.32,103.32
CADJPY,20080418,171900,103.30,103.30,103.28,103.30
CADJPY,20080418,172000,103.31,103.31,103.29,103.30
CADJPY,20080418,172100,103.29,103.30,103.29,103.30
CADJPY,20080418,172200,103.30,103.30,103.30,103.30
CADJPY,20080418,172300,103.31,103.32,103.31,103.32
CADJPY,20080418,172400,103.31,103.31,103.30,103.30
CADJPY,20080418,172500,103.29,103.31,103.29,103.30
CADJPY,20080418,172600,103.30,103.31,103.30,103.31
CADJPY,20080418,172700,103.32,103.33,103.30,103.32
CADJPY,20080418,172800,103.33,103.36,103.33,103.36
CADJPY,20080418,172900,103.37,103.41,103.37,103.39
CADJPY,20080418,173000,103.40,103.48,103.40,103.48
CADJPY,20080418,173100,103.49,103.49,103.47,103.47
CADJPY,20080418,173200,103.46,103.46,103.44,103.44
CADJPY,20080418,173300,103.44,103.45,103.44,103.45
CADJPY,20080418,173400,103.46,103.48,103.46,103.46
CADJPY,20080418,173500,103.45,103.45,103.44,103.45
CADJPY,20080418,173600,103.44,103.44,103.44,103.44
CADJPY,20080418,173700,103.44,103.44,103.42,103.43
CADJPY,20080418,173800,103.43,103.44,103.43,103.44
CADJPY,20080418,173900,103.44,103.47,103.44,103.47
CADJPY,20080418,174000,103.47,103.47,103.46,103.46
CADJPY,20080418,174100,103.45,103.45,103.41,103.41
CADJPY,20080418,174200,103.40,103.40,103.39,103.40
CADJPY,20080418,174300,103.40,103.40,103.36,103.36
CADJPY,20080418,174400,103.36,103.38,103.36,103.38
CADJPY,20080418,174500,103.38,103.41,103.38,103.41
CADJPY,20080418,174600,103.42,103.42,103.41,103.41
CADJPY,20080418,174700,103.41,103.42,103.41,103.42
CADJPY,20080418,174800,103.43,103.49,103.43,103.49
CADJPY,20080418,174900,103.49,103.49,103.49,103.49
CADJPY,20080418,175000,103.49,103.49,103.47,103.47
CADJPY,20080418,175100,103.47,103.47,103.45,103.45
CADJPY,20080418,175200,103.44,103.44,103.44,103.44
CADJPY,20080418,175300,103.44,103.46,103.44,103.46
CADJPY,20080418,175400,103.46,103.46,103.46,103.46
CADJPY,20080418,175500,103.47,103.52,103.47,103.52
CADJPY,20080418,175600,103.52,103.52,103.50,103.50
CADJPY,20080418,175700,103.49,103.55,103.49,103.55
CADJPY,20080418,175800,103.57,103.65,103.57,103.64
CADJPY,20080418,175900,103.63,103.65,103.63,103.65
CADJPY,20080418,180000,103.65,103.65,103.65,103.65
CADJPY,20080418,180100,103.64,103.64,103.63,103.64
CADJPY,20080418,180200,103.64,103.64,103.62,103.62
CADJPY,20080418,180300,103.62,103.62,103.62,103.62
CADJPY,20080418,180400,103.63,103.64,103.62,103.64
CADJPY,20080418,180500,103.65,103.67,103.65,103.67
CADJPY,20080418,180600,103.68,103.75,103.68,103.75
CADJPY,20080418,180700,103.74,103.76,103.74,103.75
CADJPY,20080418,180800,103.74,103.74,103.71,103.71
CADJPY,20080418,180900,103.69,103.69,103.66,103.66
CADJPY,20080418,181000,103.66,103.69,103.66,103.69
CADJPY,20080418,181100,103.71,103.71,103.68,103.68
CADJPY,20080418,181200,103.69,103.72,103.69,103.72
CADJPY,20080418,181300,103.71,103.71,103.69,103.70
CADJPY,20080418,181400,103.71,103.72,103.71,103.72
CADJPY,20080418,181500,103.73,103.73,103.72,103.72
CADJPY,20080418,181600,103.73,103.74,103.73,103.74
CADJPY,20080418,181700,103.75,103.79,103.75,103.77
CADJPY,20080418,181800,103.77,103.77,103.75,103.75
CADJPY,20080418,181900,103.75,103.78,103.75,103.78
CADJPY,20080418,182000,103.79,103.79,103.78,103.78
CADJPY,20080418,182100,103.77,103.78,103.77,103.78
CADJPY,20080418,182200,103.79,103.79,103.76,103.76
CADJPY,20080418,182300,103.75,103.76,103.75,103.76
CADJPY,20080418,182400,103.75,103.75,103.70,103.70
CADJPY,20080418,182500,103.69,103.70,103.69,103.70
CADJPY,20080418,182600,103.69,103.69,103.65,103.65
CADJPY,20080418,182700,103.65,103.66,103.65,103.66
CADJPY,20080418,182800,103.66,103.66,103.66,103.66
CADJPY,20080418,182900,103.68,103.68,103.66,103.66
CADJPY,20080418,183000,103.68,103.68,103.65,103.65
CADJPY,20080418,183100,103.64,103.64,103.61,103.63
CADJPY,20080418,183200,103.63,103.64,103.63,103.64
CADJPY,20080418,183300,103.64,103.64,103.63,103.63
CADJPY,20080418,183400,103.63,103.63,103.63,103.63
CADJPY,20080418,183500,103.62,103.62,103.60,103.60
CADJPY,20080418,183600,103.59,103.59,103.55,103.55
CADJPY,20080418,183700,103.54,103.54,103.53,103.53
CADJPY,20080418,183800,103.54,103.55,103.54,103.55
CADJPY,20080418,183900,103.54,103.54,103.53,103.53
CADJPY,20080418,184000,103.53,103.53,103.52,103.52
CADJPY,20080418,184100,103.52,103.52,103.50,103.50
CADJPY,20080418,184200,103.50,103.51,103.50,103.51
CADJPY,20080418,184300,103.50,103.50,103.50,103.50
CADJPY,20080418,184400,103.51,103.52,103.51,103.52
CADJPY,20080418,184500,103.53,103.53,103.52,103.52
CADJPY,20080418,184600,103.53,103.56,103.53,103.56
CADJPY,20080418,184700,103.56,103.56,103.55,103.55
CADJPY,20080418,184800,103.56,103.56,103.54,103.55
CADJPY,20080418,184900,103.55,103.55,103.54,103.55
CADJPY,20080418,185000,103.55,103.55,103.54,103.54
CADJPY,20080418,185100,103.55,103.55,103.54,103.54
CADJPY,20080418,185200,103.54,103.55,103.54,103.55
CADJPY,20080418,185300,103.55,103.56,103.55,103.55
CADJPY,20080418,185400,103.54,103.55,103.54,103.55
CADJPY,20080418,185500,103.55,103.55,103.50,103.50
CADJPY,20080418,185600,103.51,103.52,103.51,103.52
CADJPY,20080418,185700,103.52,103.52,103.52,103.52
CADJPY,20080418,185800,103.52,103.52,103.51,103.51
CADJPY,20080418,185900,103.51,103.51,103.46,103.46
CADJPY,20080418,190000,103.45,103.45,103.40,103.40
CADJPY,20080418,190100,103.38,103.38,103.35,103.35
CADJPY,20080418,190200,103.34,103.34,103.30,103.30
CADJPY,20080418,190300,103.29,103.31,103.29,103.31
CADJPY,20080418,190400,103.32,103.32,103.32,103.32
CADJPY,20080418,190500,103.30,103.30,103.24,103.24
CADJPY,20080418,190600,103.26,103.32,103.26,103.32
CADJPY,20080418,190700,103.32,103.33,103.31,103.32
CADJPY,20080418,190800,103.32,103.32,103.29,103.29
CADJPY,20080418,190900,103.30,103.32,103.30,103.30
CADJPY,20080418,191000,103.30,103.32,103.30,103.32
CADJPY,20080418,191100,103.32,103.32,103.30,103.30
CADJPY,20080418,191200,103.32,103.36,103.32,103.36
CADJPY,20080418,191300,103.37,103.38,103.37,103.37
CADJPY,20080418,191400,103.37,103.37,103.36,103.36
CADJPY,20080418,191500,103.36,103.36,103.35,103.35
CADJPY,20080418,191600,103.34,103.35,103.33,103.35
CADJPY,20080418,191700,103.34,103.34,103.34,103.34
CADJPY,20080418,191800,103.35,103.37,103.35,103.37
CADJPY,20080418,191900,103.37,103.37,103.34,103.35
CADJPY,20080418,192000,103.35,103.35,103.34,103.35
CADJPY,20080418,192100,103.35,103.35,103.33,103.34
CADJPY,20080418,192200,103.35,103.35,103.35,103.35
CADJPY,20080418,192300,103.35,103.36,103.35,103.36
CADJPY,20080418,192400,103.36,103.38,103.36,103.38
CADJPY,20080418,192500,103.38,103.38,103.38,103.38
CADJPY,20080418,192600,103.39,103.42,103.39,103.41
CADJPY,20080418,192700,103.41,103.41,103.41,103.41
CADJPY,20080418,192800,103.42,103.42,103.41,103.41
CADJPY,20080418,192900,103.40,103.40,103.38,103.38
CADJPY,20080418,193000,103.38,103.38,103.35,103.35
CADJPY,20080418,193100,103.35,103.35,103.34,103.34
CADJPY,20080418,193200,103.33,103.33,103.29,103.29
CADJPY,20080418,193300,103.29,103.30,103.29,103.30
CADJPY,20080418,193400,103.28,103.28,103.27,103.27
CADJPY,20080418,193500,103.27,103.27,103.26,103.26
CADJPY,20080418,193600,103.26,103.28,103.26,103.28
CADJPY,20080418,193700,103.27,103.27,103.25,103.25
CADJPY,20080418,193800,103.24,103.25,103.24,103.25
CADJPY,20080418,193900,103.25,103.25,103.21,103.21
CADJPY,20080418,194000,103.19,103.22,103.19,103.22
CADJPY,20080418,194100,103.23,103.28,103.22,103.22
CADJPY,20080418,194200,103.23,103.28,103.23,103.25
CADJPY,20080418,194300,103.24,103.24,103.24,103.24
CADJPY,20080418,194400,103.24,103.27,103.24,103.27
CADJPY,20080418,194500,103.28,103.29,103.28,103.28
CADJPY,20080418,194600,103.29,103.32,103.29,103.30
CADJPY,20080418,194700,103.30,103.30,103.29,103.30
CADJPY,20080418,194800,103.31,103.34,103.31,103.34
CADJPY,20080418,194900,103.34,103.35,103.33,103.35
CADJPY,20080418,195000,103.35,103.36,103.34,103.36
CADJPY,20080418,195100,103.39,103.43,103.39,103.43
CADJPY,20080418,195200,103.44,103.46,103.44,103.46
CADJPY,20080418,195300,103.47,103.49,103.47,103.49
CADJPY,20080418,195400,103.48,103.48,103.43,103.43
CADJPY,20080418,195500,103.42,103.42,103.42,103.42
CADJPY,20080418,195600,103.41,103.43,103.41,103.43
CADJPY,20080418,195700,103.43,103.43,103.41,103.41
CADJPY,20080418,195800,103.41,103.42,103.41,103.42
CADJPY,20080418,195900,103.42,103.42,103.41,103.41
CADJPY,20080418,200000,103.40,103.40,103.40,103.40
CADJPY,20080418,200100,103.39,103.39,103.36,103.36
CADJPY,20080418,200200,103.35,103.35,103.34,103.34
CADJPY,20080418,200300,103.35,103.35,103.34,103.35
CADJPY,20080418,200400,103.35,103.36,103.35,103.36
CADJPY,20080418,200500,103.35,103.35,103.32,103.32
CADJPY,20080418,200600,103.31,103.31,103.31,103.31
CADJPY,20080418,200700,103.31,103.31,103.30,103.30
CADJPY,20080418,200800,103.30,103.30,103.28,103.28
CADJPY,20080418,200900,103.27,103.27,103.26,103.27
CADJPY,20080418,201000,103.27,103.27,103.25,103.25
CADJPY,20080418,201100,103.25,103.28,103.25,103.28
CADJPY,20080418,201200,103.28,103.28,103.26,103.26
CADJPY,20080418,201300,103.25,103.25,103.22,103.25
CADJPY,20080418,201400,103.26,103.28,103.26,103.28
CADJPY,20080418,201500,103.28,103.28,103.27,103.27
CADJPY,20080418,201600,103.27,103.27,103.26,103.27
CADJPY,20080418,201700,103.26,103.27,103.26,103.27
CADJPY,20080418,201800,103.27,103.27,103.25,103.25
CADJPY,20080418,201900,103.25,103.26,103.25,103.26
CADJPY,20080418,202000,103.26,103.29,103.26,103.29
CADJPY,20080418,202100,103.30,103.32,103.30,103.32
CADJPY,20080418,202200,103.32,103.32,103.31,103.32
CADJPY,20080418,202300,103.31,103.31,103.31,103.31
CADJPY,20080418,202400,103.30,103.30,103.29,103.29
CADJPY,20080418,202500,103.29,103.29,103.27,103.27
CADJPY,20080418,202600,103.28,103.28,103.28,103.28
CADJPY,20080418,202700,103.28,103.28,103.24,103.24
CADJPY,20080418,202800,103.23,103.23,103.18,103.18
CADJPY,20080418,202900,103.16,103.16,103.14,103.14
CADJPY,20080418,203000,103.15,103.16,103.15,103.16
CADJPY,20080418,203100,103.15,103.15,103.14,103.15
CADJPY,20080418,203200,103.15,103.15,103.15,103.15
CADJPY,20080418,203300,103.14,103.14,103.13,103.13
CADJPY,20080418,203400,103.13,103.13,103.11,103.11
CADJPY,20080418,203500,103.12,103.13,103.12,103.12
CADJPY,20080418,203600,103.11,103.11,103.09,103.09
CADJPY,20080418,203700,103.09,103.09,103.09,103.09
CADJPY,20080418,203800,103.08,103.08,103.08,103.08
CADJPY,20080418,203900,103.10,103.13,103.10,103.12
CADJPY,20080418,204000,103.11,103.11,103.11,103.11
CADJPY,20080418,204100,103.12,103.18,103.12,103.18
CADJPY,20080418,204200,103.18,103.18,103.16,103.17
CADJPY,20080418,204300,103.17,103.24,103.17,103.24
CADJPY,20080418,204400,103.25,103.35,103.25,103.35
CADJPY,20080418,204500,103.36,103.39,103.36,103.38
CADJPY,20080418,204600,103.39,103.42,103.39,103.40
CADJPY,20080418,204700,103.39,103.43,103.38,103.43
CADJPY,20080418,204800,103.44,103.45,103.44,103.44
CADJPY,20080418,204900,103.43,103.43,103.43,103.43
CADJPY,20080418,205000,103.42,103.42,103.37,103.37
CADJPY,20080418,205100,103.36,103.36,103.36,103.36
CADJPY,20080418,205200,103.35,103.36,103.34,103.36
CADJPY,20080418,205300,103.36,103.36,103.36,103.36
CADJPY,20080418,205400,103.36,103.36,103.32,103.32
CADJPY,20080418,205500,103.31,103.34,103.31,103.34
CADJPY,20080418,205600,103.34,103.34,103.30,103.32
CADJPY,20080418,205700,103.33,103.33,103.32,103.32
CADJPY,20080418,205800,103.33,103.33,103.32,103.32
CADJPY,20080418,205900,103.32,103.32,103.26,103.26
CADJPY,20080418,210000,103.25,103.26,103.24,103.25
CADJPY,20080418,210100,103.24,103.24,103.24,103.24
CADJPY,20080418,210200,103.24,103.25,103.24,103.24
CADJPY,20080418,210300,103.22,103.22,103.12,103.12
CADJPY,20080418,210400,103.13,103.15,103.13,103.15
CADJPY,20080418,210500,103.16,103.18,103.16,103.18
CADJPY,20080418,210600,103.18,103.20,103.18,103.20
CADJPY,20080418,210700,103.21,103.24,103.21,103.24
CADJPY,20080418,210800,103.24,103.24,103.22,103.22
CADJPY,20080418,210900,103.21,103.21,103.20,103.20
CADJPY,20080418,211000,103.20,103.20,103.20,103.20
CADJPY,20080418,211100,103.21,103.24,103.21,103.24
CADJPY,20080418,211200,103.24,103.25,103.24,103.25
CADJPY,20080418,211300,103.25,103.25,103.23,103.23
CADJPY,20080418,211400,103.24,103.24,103.24,103.24
CADJPY,20080418,211500,103.23,103.25,103.22,103.25
CADJPY,20080418,211600,103.24,103.24,103.20,103.21
CADJPY,20080418,211700,103.22,103.24,103.22,103.24
CADJPY,20080418,211800,103.24,103.24,103.22,103.22
CADJPY,20080418,211900,103.23,103.24,103.23,103.23
CADJPY,20080418,212000,103.22,103.22,103.19,103.19
CADJPY,20080418,212100,103.19,103.19,103.14,103.14
CADJPY,20080418,212200,103.14,103.14,103.13,103.13
CADJPY,20080418,212300,103.13,103.13,103.13,103.13
CADJPY,20080418,212400,103.13,103.14,103.13,103.14
CADJPY,20080418,212500,103.14,103.15,103.14,103.15
CADJPY,20080418,212600,103.15,103.15,103.14,103.14
CADJPY,20080418,212700,103.14,103.14,103.14,103.14
CADJPY,20080418,212800,103.13,103.14,103.13,103.14
CADJPY,20080418,212900,103.15,103.17,103.15,103.16
CADJPY,20080418,213000,103.16,103.18,103.16,103.18
CADJPY,20080418,213100,103.19,103.20,103.19,103.20
CADJPY,20080418,213200,103.20,103.20,103.19,103.19
CADJPY,20080418,213300,103.19,103.19,103.16,103.16
CADJPY,20080418,213400,103.16,103.16,103.16,103.16
CADJPY,20080418,213500,103.17,103.18,103.17,103.18
CADJPY,20080418,213600,103.18,103.19,103.18,103.19
CADJPY,20080418,213700,103.19,103.19,103.18,103.18
CADJPY,20080418,213800,103.18,103.19,103.18,103.19
CADJPY,20080418,213900,103.19,103.19,103.18,103.18
CADJPY,20080418,214000,103.19,103.19,103.19,103.19
CADJPY,20080418,214100,103.18,103.19,103.18,103.19
CADJPY,20080418,214200,103.19,103.19,103.19,103.19
CADJPY,20080418,214300,103.18,103.18,103.18,103.18
CADJPY,20080418,214400,103.17,103.19,103.16,103.19
CADJPY,20080418,214500,103.19,103.19,103.18,103.18
CADJPY,20080418,214600,103.17,103.18,103.17,103.18
CADJPY,20080418,214700,103.18,103.18,103.15,103.15
CADJPY,20080418,214800,103.15,103.17,103.15,103.17
CADJPY,20080418,214900,103.18,103.18,103.18,103.18
CADJPY,20080418,215000,103.16,103.16,103.14,103.14
CADJPY,20080418,215100,103.14,103.16,103.14,103.15
CADJPY,20080418,215200,103.15,103.15,103.14,103.14
CADJPY,20080418,215300,103.14,103.17,103.14,103.17
CADJPY,20080418,215400,103.17,103.18,103.17,103.18
CADJPY,20080418,215500,103.18,103.18,103.18,103.18
CADJPY,20080418,215600,103.17,103.17,103.16,103.16
CADJPY,20080418,215700,103.15,103.15,103.15,103.15
CADJPY,20080418,215800,103.15,103.16,103.15,103.16
CADJPY,20080418,215900,103.16,103.16,103.15,103.15
CADJPY,20080418,220000,103.15,103.17,103.15,103.17
USDUAH,20080418,000200,5.00,5.00,5.00,5.00
USDUAH,20080418,000700,5.00,5.00,5.00,5.00
USDUAH,20080418,001200,5.00,5.00,5.00,5.00
USDUAH,20080418,001700,5.00,5.00,5.00,5.00
USDUAH,20080418,002200,5.00,5.00,5.00,5.00
USDUAH,20080418,002700,5.00,5.00,5.00,5.00
USDUAH,20080418,003200,5.00,5.00,5.00,5.00
USDUAH,20080418,003700,5.00,5.00,5.00,5.00
USDUAH,20080418,004200,5.00,5.00,5.00,5.00
USDUAH,20080418,004700,5.00,5.00,5.00,5.00
USDUAH,20080418,005200,5.00,5.00,5.00,5.00
USDUAH,20080418,005700,5.00,5.00,5.00,5.00
USDUAH,20080418,010200,5.00,5.00,5.00,5.00
USDUAH,20080418,010700,5.00,5.00,5.00,5.00
USDUAH,20080418,011200,5.00,5.00,5.00,5.00
USDUAH,20080418,011700,5.00,5.00,5.00,5.00
USDUAH,20080418,012200,5.00,5.00,5.00,5.00
USDUAH,20080418,012700,5.00,5.00,5.00,5.00
USDUAH,20080418,013200,5.00,5.00,5.00,5.00
USDUAH,20080418,013700,5.00,5.00,5.00,5.00
USDUAH,20080418,014200,5.00,5.00,5.00,5.00
USDUAH,20080418,014700,5.00,5.00,5.00,5.00
USDUAH,20080418,015200,5.00,5.00,5.00,5.00
USDUAH,20080418,015700,5.00,5.00,5.00,5.00
USDUAH,20080418,020200,5.00,5.00,5.00,5.00
USDUAH,20080418,020700,5.00,5.00,5.00,5.00
USDUAH,20080418,021200,5.00,5.00,5.00,5.00
USDUAH,20080418,021700,5.00,5.00,5.00,5.00
USDUAH,20080418,022200,5.00,5.00,5.00,5.00
USDUAH,20080418,022700,5.00,5.00,5.00,5.00
USDUAH,20080418,023200,5.00,5.00,5.00,5.00
USDUAH,20080418,023700,5.00,5.00,5.00,5.00
USDUAH,20080418,024200,5.00,5.00,5.00,5.00
USDUAH,20080418,024700,5.00,5.00,5.00,5.00
USDUAH,20080418,025200,5.00,5.00,5.00,5.00
USDUAH,20080418,025700,5.00,5.00,5.00,5.00
USDUAH,20080418,030200,5.00,5.00,5.00,5.00
USDUAH,20080418,030700,5.00,5.00,5.00,5.00
USDUAH,20080418,031200,5.00,5.00,5.00,5.00
USDUAH,20080418,031700,5.00,5.00,5.00,5.00
USDUAH,20080418,032200,5.00,5.00,5.00,5.00
USDUAH,20080418,032700,5.00,5.00,5.00,5.00
USDUAH,20080418,033200,5.00,5.00,5.00,5.00
USDUAH,20080418,033700,5.00,5.00,5.00,5.00
USDUAH,20080418,034200,5.00,5.00,5.00,5.00
USDUAH,20080418,034700,5.00,5.00,5.00,5.00
USDUAH,20080418,035200,5.00,5.00,5.00,5.00
USDUAH,20080418,035700,5.00,5.00,5.00,5.00
USDUAH,20080418,040200,5.00,5.00,5.00,5.00
USDUAH,20080418,040700,5.00,5.00,5.00,5.00
USDUAH,20080418,041200,5.00,5.00,5.00,5.00
USDUAH,20080418,041700,5.00,5.00,5.00,5.00
USDUAH,20080418,042200,5.00,5.00,5.00,5.00
USDUAH,20080418,042700,5.00,5.00,5.00,5.00
USDUAH,20080418,043200,5.00,5.00,5.00,5.00
USDUAH,20080418,043700,5.00,5.00,5.00,5.00
USDUAH,20080418,044200,5.00,5.00,5.00,5.00
USDUAH,20080418,044700,5.00,5.00,5.00,5.00
USDUAH,20080418,045200,5.00,5.00,5.00,5.00
USDUAH,20080418,045700,5.00,5.00,5.00,5.00
USDUAH,20080418,050200,5.00,5.00,5.00,5.00
USDUAH,20080418,050700,5.00,5.00,5.00,5.00
USDUAH,20080418,051200,5.00,5.00,5.00,5.00
USDUAH,20080418,051700,5.00,5.00,5.00,5.00
USDUAH,20080418,052200,5.00,5.00,5.00,5.00
USDUAH,20080418,052700,5.00,5.00,5.00,5.00
USDUAH,20080418,053200,5.00,5.00,5.00,5.00
USDUAH,20080418,053700,5.00,5.00,5.00,5.00
USDUAH,20080418,054200,5.00,5.00,5.00,5.00
USDUAH,20080418,054700,5.00,5.00,5.00,5.00
USDUAH,20080418,055200,5.00,5.00,5.00,5.00
USDUAH,20080418,055700,5.00,5.00,5.00,5.00
USDUAH,20080418,060200,5.00,5.00,5.00,5.00
USDUAH,20080418,060700,5.00,5.00,5.00,5.00
USDUAH,20080418,061200,5.00,5.00,5.00,5.00
USDUAH,20080418,061700,5.00,5.00,5.00,5.00
USDUAH,20080418,062200,5.00,5.00,5.00,5.00
USDUAH,20080418,062700,5.00,5.00,5.00,5.00
USDUAH,20080418,063200,5.00,5.00,5.00,5.00
USDUAH,20080418,063700,5.00,5.00,5.00,5.00
USDUAH,20080418,064200,5.00,5.00,5.00,5.00
USDUAH,20080418,064700,5.00,5.00,5.00,5.00
USDUAH,20080418,065200,5.00,5.00,5.00,5.00
USDUAH,20080418,065700,5.00,5.00,5.00,5.00
USDUAH,20080418,070200,5.00,5.00,5.00,5.00
USDUAH,20080418,070700,5.00,5.00,5.00,5.00
USDUAH,20080418,071200,5.00,5.00,5.00,5.00
USDUAH,20080418,071700,5.00,5.00,5.00,5.00
USDUAH,20080418,072200,5.00,5.00,5.00,5.00
USDUAH,20080418,072800,5.00,5.00,5.00,5.00
USDUAH,20080418,073300,5.00,5.00,5.00,5.00
USDUAH,20080418,073800,5.00,5.00,5.00,5.00
USDUAH,20080418,074300,5.00,5.00,5.00,5.00
USDUAH,20080418,074800,5.00,5.00,5.00,5.00
USDUAH,20080418,075300,5.00,5.00,5.00,5.00
USDUAH,20080418,075800,5.00,5.00,5.00,5.00
USDUAH,20080418,080300,5.00,5.00,5.00,5.00
USDUAH,20080418,080800,5.00,5.00,5.00,5.00
USDUAH,20080418,081300,5.00,5.00,5.00,5.00
USDUAH,20080418,081800,5.00,5.00,5.00,5.00
USDUAH,20080418,082300,5.00,5.00,5.00,5.00
USDUAH,20080418,082800,5.00,5.00,5.00,5.00
USDUAH,20080418,083300,5.00,5.00,5.00,5.00
USDUAH,20080418,083800,5.00,5.00,5.00,5.00
USDUAH,20080418,084300,5.00,5.00,5.00,5.00
USDUAH,20080418,084800,5.00,5.00,5.00,5.00
USDUAH,20080418,085300,5.00,5.00,5.00,5.00
USDUAH,20080418,085800,5.00,5.00,5.00,5.00
USDUAH,20080418,090300,5.00,5.00,5.00,5.00
USDUAH,20080418,090800,5.00,5.00,5.00,5.00
USDUAH,20080418,091300,5.00,5.00,5.00,5.00
USDUAH,20080418,091800,5.00,5.00,5.00,5.00
USDUAH,20080418,092300,5.00,5.00,5.00,5.00
USDUAH,20080418,092800,5.00,5.00,5.00,5.00
USDUAH,20080418,093300,5.00,5.00,5.00,5.00
USDUAH,20080418,093800,5.00,5.00,5.00,5.00
USDUAH,20080418,094300,5.00,5.00,5.00,5.00
USDUAH,20080418,094800,5.00,5.00,5.00,5.00
USDUAH,20080418,095300,5.00,5.00,5.00,5.00
USDUAH,20080418,095800,5.00,5.00,5.00,5.00
USDUAH,20080418,100300,5.00,5.00,5.00,5.00
USDUAH,20080418,100800,5.00,5.00,5.00,5.00
USDUAH,20080418,101300,5.00,5.00,5.00,5.00
USDUAH,20080418,101800,5.00,5.00,5.00,5.00
USDUAH,20080418,102300,5.00,5.00,5.00,5.00
USDUAH,20080418,102800,5.00,5.00,5.00,5.00
USDUAH,20080418,103300,5.00,5.00,5.00,5.00
USDUAH,20080418,103800,5.00,5.00,5.00,5.00
USDUAH,20080418,104300,5.00,5.00,5.00,5.00
USDUAH,20080418,104800,5.00,5.00,5.00,5.00
USDUAH,20080418,105300,5.00,5.00,5.00,5.00
USDUAH,20080418,105800,5.00,5.00,5.00,5.00
USDUAH,20080418,110300,5.00,5.00,5.00,5.00
USDUAH,20080418,110800,5.00,5.00,5.00,5.00
USDUAH,20080418,111300,5.00,5.00,5.00,5.00
USDUAH,20080418,111800,5.00,5.00,5.00,5.00
USDUAH,20080418,112300,5.00,5.00,5.00,5.00
USDUAH,20080418,112800,5.00,5.00,5.00,5.00
USDUAH,20080418,113300,5.00,5.00,5.00,5.00
USDUAH,20080418,113800,5.00,5.00,5.00,5.00
USDUAH,20080418,114300,5.00,5.00,5.00,5.00
USDUAH,20080418,114800,5.00,5.00,5.00,5.00
USDUAH,20080418,115300,5.00,5.00,5.00,5.00
USDUAH,20080418,115800,5.00,5.00,5.00,5.00
USDUAH,20080418,120300,5.00,5.00,5.00,5.00
USDUAH,20080418,120800,5.00,5.00,5.00,5.00
USDUAH,20080418,121300,5.00,5.00,5.00,5.00
USDUAH,20080418,121800,5.00,5.00,5.00,5.00
USDUAH,20080418,122300,5.00,5.00,5.00,5.00
USDUAH,20080418,122800,5.00,5.00,5.00,5.00
USDUAH,20080418,123300,5.00,5.00,5.00,5.00
USDUAH,20080418,123800,5.00,5.00,5.00,5.00
USDUAH,20080418,124300,5.00,5.00,5.00,5.00
USDUAH,20080418,124800,5.00,5.00,5.00,5.00
USDUAH,20080418,125300,5.00,5.00,5.00,5.00
USDUAH,20080418,125800,5.00,5.00,5.00,5.00
USDUAH,20080418,130300,5.00,5.00,5.00,5.00
USDUAH,20080418,130800,5.00,5.00,5.00,5.00
USDUAH,20080418,131300,5.00,5.00,5.00,5.00
USDUAH,20080418,131800,5.00,5.00,5.00,5.00
USDUAH,20080418,132300,5.00,5.00,5.00,5.00
USDUAH,20080418,132800,5.00,5.00,5.00,5.00
USDUAH,20080418,133300,5.00,5.00,5.00,5.00
USDUAH,20080418,133800,5.00,5.00,5.00,5.00
USDUAH,20080418,134300,5.00,5.00,5.00,5.00
USDUAH,20080418,134800,5.00,5.00,5.00,5.00
USDUAH,20080418,135300,5.00,5.00,5.00,5.00
USDUAH,20080418,135800,5.00,5.00,5.00,5.00
USDUAH,20080418,140300,5.00,5.00,5.00,5.00
USDUAH,20080418,140800,5.00,5.00,5.00,5.00
USDUAH,20080418,141300,5.00,5.00,5.00,5.00
USDUAH,20080418,141800,5.00,5.00,5.00,5.00
USDUAH,20080418,142300,5.00,5.00,5.00,5.00
USDUAH,20080418,142800,5.00,5.00,5.00,5.00
USDUAH,20080418,143300,5.00,5.00,5.00,5.00
USDUAH,20080418,143800,5.00,5.00,5.00,5.00
USDUAH,20080418,144300,5.00,5.00,5.00,5.00
USDUAH,20080418,144800,5.00,5.00,5.00,5.00
USDUAH,20080418,145300,5.00,5.00,5.00,5.00
USDUAH,20080418,145800,5.00,5.00,5.00,5.00
USDUAH,20080418,150300,5.00,5.00,5.00,5.00
USDUAH,20080418,150800,5.00,5.00,5.00,5.00
USDUAH,20080418,151300,5.00,5.00,5.00,5.00
USDUAH,20080418,151800,5.00,5.00,5.00,5.00
USDUAH,20080418,152300,5.00,5.00,5.00,5.00
USDUAH,20080418,152800,5.00,5.00,5.00,5.00
USDUAH,20080418,153300,5.00,5.00,5.00,5.00
USDUAH,20080418,153800,5.00,5.00,5.00,5.00
USDUAH,20080418,154300,5.00,5.00,5.00,5.00
USDUAH,20080418,154800,5.00,5.00,5.00,5.00
USDUAH,20080418,155300,5.00,5.00,5.00,5.00
USDUAH,20080418,155800,5.00,5.00,5.00,5.00
USDUAH,20080418,160300,5.00,5.00,5.00,5.00
USDUAH,20080418,160800,5.00,5.00,5.00,5.00
USDUAH,20080418,161300,5.00,5.00,5.00,5.00
USDUAH,20080418,161800,5.00,5.00,5.00,5.00
USDUAH,20080418,162300,5.00,5.00,5.00,5.00
USDUAH,20080418,162800,5.00,5.00,5.00,5.00
USDUAH,20080418,163300,5.00,5.00,5.00,5.00
USDUAH,20080418,163800,5.00,5.00,5.00,5.00
USDUAH,20080418,164300,5.00,5.00,5.00,5.00
USDUAH,20080418,164800,5.00,5.00,5.00,5.00
USDUAH,20080418,165300,5.00,5.00,5.00,5.00
USDUAH,20080418,165800,5.00,5.00,5.00,5.00
USDUAH,20080418,170300,5.00,5.00,5.00,5.00
USDUAH,20080418,170800,5.00,5.00,5.00,5.00
USDUAH,20080418,171300,5.00,5.00,5.00,5.00
USDUAH,20080418,171800,5.00,5.00,5.00,5.00
USDUAH,20080418,172300,5.00,5.00,5.00,5.00
USDUAH,20080418,172800,5.00,5.00,5.00,5.00
USDUAH,20080418,173300,5.00,5.00,5.00,5.00
USDUAH,20080418,173800,5.00,5.00,5.00,5.00
USDUAH,20080418,174300,5.00,5.00,5.00,5.00
USDUAH,20080418,174800,5.00,5.00,5.00,5.00
USDUAH,20080418,175300,5.00,5.00,5.00,5.00
USDUAH,20080418,175800,5.00,5.00,5.00,5.00
USDUAH,20080418,180300,5.00,5.00,5.00,5.00
USDUAH,20080418,180800,5.00,5.00,5.00,5.00
USDUAH,20080418,181300,5.00,5.00,5.00,5.00
USDUAH,20080418,181800,5.00,5.00,5.00,5.00
USDUAH,20080418,182300,5.00,5.00,5.00,5.00
USDUAH,20080418,182800,5.00,5.00,5.00,5.00
USDUAH,20080418,183300,5.00,5.00,5.00,5.00
USDUAH,20080418,183800,5.00,5.00,5.00,5.00
USDUAH,20080418,184300,5.00,5.00,5.00,5.00
USDUAH,20080418,184800,5.00,5.00,5.00,5.00
USDUAH,20080418,185300,5.00,5.00,5.00,5.00
USDUAH,20080418,185800,5.00,5.00,5.00,5.00
USDUAH,20080418,190300,5.00,5.00,5.00,5.00
USDUAH,20080418,190800,5.00,5.00,5.00,5.00
USDUAH,20080418,191300,5.00,5.00,5.00,5.00
USDUAH,20080418,191800,5.00,5.00,5.00,5.00
USDUAH,20080418,192300,5.00,5.00,5.00,5.00
USDUAH,20080418,192800,5.00,5.00,5.00,5.00
USDUAH,20080418,193300,5.00,5.00,5.00,5.00
USDUAH,20080418,193800,5.00,5.00,5.00,5.00
USDUAH,20080418,194300,5.00,5.00,5.00,5.00
USDUAH,20080418,194800,5.00,5.00,5.00,5.00
USDUAH,20080418,195300,5.00,5.00,5.00,5.00
USDUAH,20080418,195800,5.00,5.00,5.00,5.00
USDUAH,20080418,200300,5.00,5.00,5.00,5.00
USDUAH,20080418,200800,5.00,5.00,5.00,5.00
USDUAH,20080418,201300,5.00,5.00,5.00,5.00
USDUAH,20080418,201800,5.00,5.00,5.00,5.00
USDUAH,20080418,202300,5.00,5.00,5.00,5.00
USDUAH,20080418,202800,5.00,5.00,5.00,5.00
USDUAH,20080418,203300,5.00,5.00,5.00,5.00
USDUAH,20080418,203800,5.00,5.00,5.00,5.00
USDUAH,20080418,204300,5.00,5.00,5.00,5.00
USDUAH,20080418,204800,5.00,5.00,5.00,5.00
USDUAH,20080418,205300,5.00,5.00,5.00,5.00
USDUAH,20080418,205800,5.00,5.00,5.00,5.00
USDUAH,20080418,210300,5.00,5.00,5.00,5.00
USDUAH,20080418,210800,5.00,5.00,5.00,5.00
USDUAH,20080418,211300,5.00,5.00,5.00,5.00
USDUAH,20080418,211800,5.00,5.00,5.00,5.00
USDUAH,20080418,212300,5.00,5.00,5.00,5.00
USDUAH,20080418,212800,5.00,5.00,5.00,5.00
USDUAH,20080418,213300,5.00,5.00,5.00,5.00
USDUAH,20080418,213800,5.00,5.00,5.00,5.00
USDUAH,20080418,214300,5.00,5.00,5.00,5.00
USDUAH,20080418,214800,5.00,5.00,5.00,5.00
USDUAH,20080418,215300,5.00,5.00,5.00,5.00
USDUAH,20080418,215800,5.00,5.00,5.00,5.00
WTIUSD,20080418,000100,114.53,114.65,114.53,114.64
WTIUSD,20080418,000200,114.59,114.61,114.55,114.61
WTIUSD,20080418,000300,114.60,114.66,114.58,114.64
WTIUSD,20080418,000500,114.64,114.64,114.63,114.64
WTIUSD,20080418,000600,114.61,114.61,114.58,114.58
WTIUSD,20080418,000700,114.57,114.59,114.57,114.59
WTIUSD,20080418,000800,114.62,114.66,114.61,114.66
WTIUSD,20080418,001200,114.64,114.66,114.64,114.65
WTIUSD,20080418,001300,114.65,114.65,114.65,114.65
WTIUSD,20080418,001400,114.62,114.63,114.61,114.62
WTIUSD,20080418,001500,114.61,114.62,114.61,114.62
WTIUSD,20080418,001600,114.56,114.56,114.53,114.53
WTIUSD,20080418,001700,114.54,114.55,114.48,114.51
WTIUSD,20080418,001900,114.55,114.55,114.53,114.54
WTIUSD,20080418,002100,114.57,114.57,114.48,114.48
WTIUSD,20080418,002500,114.51,114.52,114.51,114.52
WTIUSD,20080418,002700,114.49,114.51,114.49,114.51
WTIUSD,20080418,003400,114.49,114.49,114.49,114.49
WTIUSD,20080418,004300,114.44,114.46,114.44,114.46
WTIUSD,20080418,004500,114.46,114.46,114.45,114.45
WTIUSD,20080418,004800,114.57,114.62,114.56,114.62
WTIUSD,20080418,005300,114.57,114.59,114.57,114.59
WTIUSD,20080418,005400,114.53,114.55,114.53,114.54
WTIUSD,20080418,005800,114.58,114.58,114.57,114.57
WTIUSD,20080418,012200,114.59,114.59,114.58,114.59
WTIUSD,20080418,013000,114.56,114.58,114.56,114.58
WTIUSD,20080418,013100,114.54,114.55,114.53,114.53
WTIUSD,20080418,013300,114.51,114.51,114.49,114.49
WTIUSD,20080418,013600,114.53,114.53,114.52,114.52
WTIUSD,20080418,014000,114.50,114.50,114.45,114.46
WTIUSD,20080418,014300,114.46,114.47,114.45,114.45
WTIUSD,20080418,021600,114.46,114.46,114.45,114.45
WTIUSD,20080418,021700,114.50,114.52,114.50,114.51
WTIUSD,20080418,021900,114.50,114.52,114.50,114.52
WTIUSD,20080418,022000,114.52,114.53,114.51,114.51
WTIUSD,20080418,022100,114.53,114.55,114.53,114.53
WTIUSD,20080418,022300,114.54,114.54,114.53,114.54
WTIUSD,20080418,022500,114.55,114.56,114.54,114.56
WTIUSD,20080418,022600,114.56,114.58,114.56,114.58
WTIUSD,20080418,022700,114.56,114.58,114.56,114.58
WTIUSD,20080418,022900,114.57,114.59,114.57,114.59
WTIUSD,20080418,023000,114.62,114.64,114.62,114.64
WTIUSD,20080418,023100,114.62,114.63,114.62,114.63
WTIUSD,20080418,023200,114.65,114.65,114.64,114.65
WTIUSD,20080418,023600,114.58,114.59,114.58,114.59
WTIUSD,20080418,024000,114.52,114.53,114.52,114.52
WTIUSD,20080418,024200,114.56,114.56,114.55,114.55
WTIUSD,20080418,025000,114.58,114.59,114.58,114.59
WTIUSD,20080418,025100,114.61,114.62,114.56,114.56
WTIUSD,20080418,025200,114.54,114.56,114.54,114.55
WTIUSD,20080418,025600,114.53,114.53,114.50,114.50
WTIUSD,20080418,025800,114.50,114.51,114.49,114.51
WTIUSD,20080418,025900,114.52,114.52,114.49,114.49
WTIUSD,20080418,030000,114.49,114.51,114.49,114.49
WTIUSD,20080418,030200,114.49,114.51,114.49,114.50
WTIUSD,20080418,030300,114.53,114.56,114.51,114.56
WTIUSD,20080418,030400,114.51,114.51,114.50,114.50
WTIUSD,20080418,030700,114.50,114.56,114.50,114.54
WTIUSD,20080418,030800,114.58,114.60,114.58,114.58
WTIUSD,20080418,031400,114.56,114.56,114.54,114.54
WTIUSD,20080418,032000,114.54,114.56,114.52,114.52
WTIUSD,20080418,032100,114.59,114.61,114.59,114.60
WTIUSD,20080418,032700,114.57,114.58,114.57,114.58
WTIUSD,20080418,033500,114.62,114.63,114.62,114.63
WTIUSD,20080418,033700,114.61,114.64,114.61,114.63
WTIUSD,20080418,033800,114.58,114.67,114.58,114.67
WTIUSD,20080418,033900,114.67,114.67,114.64,114.65
WTIUSD,20080418,034500,114.65,114.66,114.65,114.66
WTIUSD,20080418,034600,114.63,114.63,114.62,114.62
WTIUSD,20080418,034800,114.67,114.67,114.67,114.67
WTIUSD,20080418,035200,114.63,114.65,114.63,114.65
WTIUSD,20080418,035300,114.66,114.66,114.64,114.64
WTIUSD,20080418,035600,114.66,114.67,114.66,114.67
WTIUSD,20080418,035900,114.67,114.74,114.66,114.70
WTIUSD,20080418,040400,114.72,114.73,114.72,114.73
WTIUSD,20080418,040800,114.75,114.75,114.66,114.67
WTIUSD,20080418,040900,114.67,114.67,114.65,114.66
WTIUSD,20080418,041100,114.64,114.64,114.62,114.62
WTIUSD,20080418,041500,114.61,114.62,114.60,114.62
WTIUSD,20080418,042600,114.61,114.63,114.56,114.56
WTIUSD,20080418,042800,114.61,114.62,114.61,114.61
WTIUSD,20080418,043400,114.62,114.63,114.62,114.63
WTIUSD,20080418,043800,114.72,114.72,114.70,114.72
WTIUSD,20080418,044300,114.67,114.68,114.66,114.66
WTIUSD,20080418,044400,114.68,114.70,114.68,114.70
WTIUSD,20080418,045100,114.74,114.78,114.74,114.78
WTIUSD,20080418,045200,114.79,114.79,114.73,114.73
WTIUSD,20080418,050900,114.62,114.62,114.61,114.61
WTIUSD,20080418,051300,114.60,114.60,114.60,114.60
WTIUSD,20080418,051400,114.60,114.60,114.58,114.59
WTIUSD,20080418,051700,114.60,114.60,114.58,114.58
WTIUSD,20080418,051900,114.56,114.58,114.56,114.57
WTIUSD,20080418,052000,114.56,114.58,114.56,114.56
WTIUSD,20080418,052100,114.56,114.57,114.56,114.57
WTIUSD,20080418,052700,114.56,114.57,114.56,114.57
WTIUSD,20080418,052900,114.54,114.58,114.54,114.58
WTIUSD,20080418,053200,114.57,114.57,114.53,114.53
WTIUSD,20080418,053400,114.59,114.59,114.58,114.59
WTIUSD,20080418,053600,114.59,114.60,114.58,114.60
WTIUSD,20080418,054800,114.60,114.60,114.58,114.58
WTIUSD,20080418,055800,114.58,114.60,114.58,114.60
WTIUSD,20080418,061100,114.56,114.57,114.55,114.56
WTIUSD,20080418,061400,114.56,114.57,114.56,114.57
WTIUSD,20080418,062200,114.58,114.59,114.58,114.59
WTIUSD,20080418,062300,114.65,114.65,114.64,114.64
WTIUSD,20080418,063300,114.60,114.62,114.60,114.62
WTIUSD,20080418,064700,114.60,114.60,114.59,114.59
WTIUSD,20080418,065600,114.60,114.60,114.58,114.58
WTIUSD,20080418,065800,114.60,114.60,114.58,114.58
WTIUSD,20080418,072100,114.65,114.65,114.64,114.65
WTIUSD,20080418,073600,114.67,114.69,114.67,114.69
WTIUSD,20080418,073700,114.60,114.62,114.60,114.60
WTIUSD,20080418,073900,114.60,114.60,114.56,114.57
WTIUSD,20080418,074400,114.57,114.57,114.57,114.57
WTIUSD,20080418,074600,114.57,114.58,114.56,114.56
WTIUSD,20080418,075900,114.59,114.60,114.59,114.60
WTIUSD,20080418,080100,114.61,114.61,114.60,114.61
WTIUSD,20080418,080500,114.57,114.58,114.57,114.57
WTIUSD,20080418,080600,114.64,114.66,114.64,114.65
WTIUSD,20080418,080800,114.67,114.70,114.67,114.70
WTIUSD,20080418,081200,114.68,114.72,114.68,114.72
WTIUSD,20080418,081600,114.70,114.70,114.67,114.69
WTIUSD,20080418,081700,114.70,114.73,114.70,114.71
WTIUSD,20080418,081800,114.72,114.72,114.70,114.72
WTIUSD,20080418,081900,114.68,114.69,114.68,114.69
WTIUSD,20080418,082500,114.67,114.68,114.67,114.68
WTIUSD,20080418,082600,114.67,114.69,114.67,114.68
WTIUSD,20080418,082800,114.59,114.60,114.59,114.60
WTIUSD,20080418,083300,114.59,114.60,114.59,114.59
WTIUSD,20080418,083400,114.64,114.64,114.58,114.59
WTIUSD,20080418,083500,114.60,114.60,114.58,114.59
WTIUSD,20080418,085000,114.66,114.66,114.64,114.64
WTIUSD,20080418,085100,114.64,114.64,114.64,114.64
WTIUSD,20080418,085600,114.66,114.66,114.65,114.65
WTIUSD,20080418,085800,114.64,114.66,114.64,114.66
WTIUSD,20080418,085900,114.69,114.69,114.67,114.69
WTIUSD,20080418,090000,114.76,114.76,114.70,114.71
WTIUSD,20080418,090200,114.72,114.73,114.71,114.73
WTIUSD,20080418,090300,114.67,114.69,114.57,114.58
WTIUSD,20080418,090400,114.59,114.59,114.57,114.57
WTIUSD,20080418,090500,114.58,114.58,114.54,114.54
WTIUSD,20080418,090600,114.56,114.58,114.56,114.58
WTIUSD,20080418,090700,114.56,114.58,114.54,114.55
WTIUSD,20080418,090800,114.53,114.53,114.52,114.52
WTIUSD,20080418,090900,114.50,114.50,114.49,114.50
WTIUSD,20080418,091000,114.48,114.48,114.46,114.47
WTIUSD,20080418,091100,114.44,114.46,114.41,114.45
WTIUSD,20080418,091200,114.47,114.48,114.45,114.48
WTIUSD,20080418,091300,114.43,114.46,114.43,114.45
WTIUSD,20080418,091400,114.43,114.45,114.43,114.45
WTIUSD,20080418,091600,114.45,114.47,114.45,114.47
WTIUSD,20080418,091700,114.45,114.46,114.45,114.46
WTIUSD,20080418,091900,114.42,114.42,114.41,114.41
WTIUSD,20080418,092300,114.41,114.46,114.41,114.46
WTIUSD,20080418,092600,114.51,114.52,114.50,114.50
WTIUSD,20080418,092700,114.52,114.52,114.52,114.52
WTIUSD,20080418,092800,114.53,114.53,114.50,114.50
WTIUSD,20080418,093200,114.47,114.48,114.46,114.48
WTIUSD,20080418,093700,114.44,114.50,114.43,114.50
WTIUSD,20080418,093800,114.49,114.49,114.45,114.47
WTIUSD,20080418,093900,114.46,114.51,114.46,114.51
WTIUSD,20080418,094000,114.45,114.47,114.45,114.45
WTIUSD,20080418,094100,114.44,114.44,114.38,114.41
WTIUSD,20080418,094200,114.38,114.39,114.28,114.29
WTIUSD,20080418,094300,114.27,114.32,114.27,114.31
WTIUSD,20080418,094400,114.34,114.34,114.27,114.28
WTIUSD,20080418,094500,114.27,114.28,114.27,114.28
WTIUSD,20080418,094600,114.27,114.34,114.27,114.31
WTIUSD,20080418,094700,114.29,114.37,114.29,114.35
WTIUSD,20080418,094800,114.34,114.42,114.33,114.41
WTIUSD,20080418,094900,114.42,114.45,114.40,114.45
WTIUSD,20080418,095000,114.38,114.40,114.37,114.39
WTIUSD,20080418,095100,114.39,114.44,114.39,114.42
WTIUSD,20080418,095200,114.43,114.46,114.42,114.43
WTIUSD,20080418,095400,114.44,114.44,114.44,114.44
WTIUSD,20080418,095500,114.45,114.46,114.44,114.44
WTIUSD,20080418,095600,114.42,114.43,114.42,114.43
WTIUSD,20080418,095700,114.45,114.45,114.41,114.41
WTIUSD,20080418,095800,114.41,114.43,114.41,114.42
WTIUSD,20080418,095900,114.40,114.40,114.39,114.40
WTIUSD,20080418,100000,114.39,114.40,114.39,114.40
WTIUSD,20080418,100200,114.43,114.44,114.42,114.42
WTIUSD,20080418,100400,114.43,114.45,114.43,114.45
WTIUSD,20080418,100700,114.45,114.46,114.43,114.46
WTIUSD,20080418,100800,114.41,114.43,114.41,114.42
WTIUSD,20080418,100900,114.45,114.45,114.44,114.44
WTIUSD,20080418,101100,114.42,114.42,114.41,114.42
WTIUSD,20080418,101200,114.44,114.46,114.41,114.43
WTIUSD,20080418,101500,114.41,114.43,114.41,114.43
WTIUSD,20080418,101700,114.44,114.47,114.44,114.47
WTIUSD,20080418,101900,114.48,114.49,114.47,114.47
WTIUSD,20080418,102000,114.49,114.49,114.39,114.41
WTIUSD,20080418,102100,114.42,114.43,114.42,114.43
WTIUSD,20080418,102200,114.39,114.43,114.38,114.42
WTIUSD,20080418,102300,114.41,114.43,114.41,114.42
WTIUSD,20080418,102400,114.45,114.45,114.43,114.43
WTIUSD,20080418,102500,114.41,114.44,114.39,114.44
WTIUSD,20080418,102700,114.36,114.38,114.36,114.38
WTIUSD,20080418,102800,114.37,114.38,114.33,114.33
WTIUSD,20080418,102900,114.34,114.34,114.29,114.32
WTIUSD,20080418,103000,114.29,114.30,114.27,114.29
WTIUSD,20080418,103100,114.29,114.30,114.16,114.16
WTIUSD,20080418,103200,114.16,114.17,114.15,114.15
WTIUSD,20080418,103300,114.13,114.16,114.10,114.11
WTIUSD,20080418,103400,114.09,114.17,114.08,114.17
WTIUSD,20080418,103500,114.18,114.18,114.12,114.16
WTIUSD,20080418,103600,114.20,114.21,114.19,114.20
WTIUSD,20080418,103700,114.16,114.17,114.16,114.17
WTIUSD,20080418,103800,114.18,114.25,114.17,114.25
WTIUSD,20080418,103900,114.26,114.28,114.22,114.27
WTIUSD,20080418,104000,114.27,114.29,114.26,114.29
WTIUSD,20080418,104100,114.26,114.31,114.26,114.28
WTIUSD,20080418,104200,114.30,114.31,114.27,114.28
WTIUSD,20080418,104300,114.32,114.32,114.32,114.32
WTIUSD,20080418,104400,114.30,114.33,114.30,114.33
WTIUSD,20080418,104500,114.31,114.32,114.31,114.32
WTIUSD,20080418,104800,114.31,114.31,114.29,114.31
WTIUSD,20080418,104900,114.31,114.31,114.30,114.30
WTIUSD,20080418,105000,114.28,114.29,114.28,114.28
WTIUSD,20080418,105100,114.29,114.31,114.29,114.31
WTIUSD,20080418,105200,114.30,114.30,114.26,114.26
WTIUSD,20080418,105300,114.27,114.28,114.20,114.20
WTIUSD,20080418,105400,114.24,114.28,114.20,114.20
WTIUSD,20080418,105600,114.19,114.26,114.19,114.25
WTIUSD,20080418,105700,114.26,114.26,114.24,114.25
WTIUSD,20080418,105900,114.29,114.29,114.28,114.28
WTIUSD,20080418,110000,114.28,114.29,114.26,114.27
WTIUSD,20080418,110200,114.22,114.23,114.21,114.23
WTIUSD,20080418,110300,114.23,114.23,114.18,114.18
WTIUSD,20080418,110400,114.20,114.20,114.18,114.19
WTIUSD,20080418,110500,114.18,114.24,114.16,114.21
WTIUSD,20080418,110800,114.21,114.22,114.20,114.22
WTIUSD,20080418,111100,114.21,114.21,114.19,114.19
WTIUSD,20080418,111200,114.22,114.23,114.22,114.23
WTIUSD,20080418,111300,114.23,114.25,114.18,114.18
WTIUSD,20080418,111400,114.20,114.20,114.10,114.11
WTIUSD,20080418,111500,114.11,114.11,114.10,114.10
WTIUSD,20080418,111600,114.10,114.13,114.09,114.10
WTIUSD,20080418,111700,114.10,114.10,114.05,114.05
WTIUSD,20080418,111800,114.06,114.12,114.05,114.12
WTIUSD,20080418,111900,114.08,114.09,114.07,114.07
WTIUSD,20080418,112000,114.09,114.11,114.07,114.10
WTIUSD,20080418,112100,114.08,114.08,114.05,114.06
WTIUSD,20080418,112200,114.06,114.08,114.05,114.08
WTIUSD,20080418,112300,114.11,114.11,113.88,114.01
WTIUSD,20080418,112400,113.96,113.96,113.85,113.85
WTIUSD,20080418,112500,113.85,113.91,113.85,113.91
WTIUSD,20080418,112600,113.88,113.89,113.87,113.89
WTIUSD,20080418,112700,113.97,113.98,113.93,113.96
WTIUSD,20080418,112800,113.96,113.96,113.91,113.92
WTIUSD,20080418,112900,113.93,113.93,113.83,113.86
WTIUSD,20080418,113100,113.89,113.94,113.87,113.94
WTIUSD,20080418,113200,113.93,113.96,113.93,113.96
WTIUSD,20080418,113400,113.99,113.99,113.98,113.98
WTIUSD,20080418,113500,113.98,114.07,113.98,114.07
WTIUSD,20080418,113600,114.06,114.12,114.04,114.12
WTIUSD,20080418,113700,114.10,114.12,114.04,114.04
WTIUSD,20080418,113800,114.04,114.09,114.03,114.06
WTIUSD,20080418,113900,114.01,114.05,114.01,114.02
WTIUSD,20080418,114000,114.00,114.01,113.99,113.99
WTIUSD,20080418,114100,114.01,114.02,114.01,114.01
WTIUSD,20080418,114200,114.00,114.02,113.98,113.99
WTIUSD,20080418,114300,114.01,114.03,114.00,114.02
WTIUSD,20080418,114400,114.06,114.11,114.06,114.09
WTIUSD,20080418,114500,114.05,114.05,113.93,113.94
WTIUSD,20080418,114600,113.98,114.01,113.93,113.93
WTIUSD,20080418,114700,113.90,113.95,113.84,113.89
WTIUSD,20080418,114800,113.89,113.91,113.81,113.86
WTIUSD,20080418,114900,113.86,113.87,113.84,113.84
WTIUSD,20080418,115000,113.85,113.87,113.83,113.83
WTIUSD,20080418,115100,113.83,113.89,113.82,113.85
WTIUSD,20080418,115200,113.87,113.90,113.87,113.90
WTIUSD,20080418,115300,113.92,113.94,113.92,113.93
WTIUSD,20080418,115400,113.92,113.94,113.91,113.92
WTIUSD,20080418,115500,113.93,113.93,113.89,113.92
WTIUSD,20080418,115600,113.88,113.92,113.88,113.92
WTIUSD,20080418,115700,113.92,114.00,113.91,114.00
WTIUSD,20080418,115800,113.97,113.97,113.89,113.90
WTIUSD,20080418,115900,113.90,113.93,113.90,113.91
WTIUSD,20080418,120000,113.91,113.92,113.81,113.81
WTIUSD,20080418,120100,113.89,113.89,113.88,113.88
WTIUSD,20080418,120300,113.91,113.93,113.91,113.93
WTIUSD,20080418,120400,113.96,114.00,113.96,113.99
WTIUSD,20080418,120500,113.98,113.99,113.96,113.99
WTIUSD,20080418,120600,113.96,113.99,113.93,113.99
WTIUSD,20080418,120700,114.00,114.00,113.99,113.99
WTIUSD,20080418,120800,114.00,114.02,113.98,113.98
WTIUSD,20080418,120900,114.00,114.00,113.96,114.00
WTIUSD,20080418,121000,114.01,114.03,113.99,114.00
WTIUSD,20080418,121100,114.00,114.00,113.88,113.93
WTIUSD,20080418,121200,113.93,113.93,113.82,113.84
WTIUSD,20080418,121300,113.86,113.86,113.81,113.83
WTIUSD,20080418,121400,113.81,113.82,113.78,113.78
WTIUSD,20080418,121500,113.82,113.83,113.74,113.81
WTIUSD,20080418,121600,113.81,113.83,113.78,113.78
WTIUSD,20080418,121700,113.79,113.81,113.77,113.77
WTIUSD,20080418,121800,113.78,113.81,113.75,113.77
WTIUSD,20080418,121900,113.83,113.83,113.81,113.82
WTIUSD,20080418,122000,113.83,113.90,113.83,113.89
WTIUSD,20080418,122100,113.82,113.89,113.82,113.89
WTIUSD,20080418,122200,113.87,113.91,113.85,113.91
WTIUSD,20080418,122300,113.92,113.92,113.85,113.88
WTIUSD,20080418,122400,113.87,113.88,113.79,113.82
WTIUSD,20080418,122500,113.80,113.80,113.77,113.78
WTIUSD,20080418,122600,113.77,113.79,113.75,113.79
WTIUSD,20080418,122700,113.78,113.90,113.76,113.90
WTIUSD,20080418,122800,113.88,113.91,113.82,113.88
WTIUSD,20080418,122900,113.90,113.90,113.81,113.81
WTIUSD,20080418,123000,113.79,113.83,113.79,113.83
WTIUSD,20080418,123100,113.87,113.95,113.87,113.89
WTIUSD,20080418,123200,113.91,113.92,113.88,113.90
WTIUSD,20080418,123300,113.89,113.90,113.84,113.86
WTIUSD,20080418,123400,113.86,113.86,113.74,113.74
WTIUSD,20080418,123500,113.80,113.81,113.71,113.77
WTIUSD,20080418,123600,113.72,113.79,113.72,113.78
WTIUSD,20080418,123700,113.77,113.79,113.71,113.73
WTIUSD,20080418,123800,113.77,113.78,113.71,113.74
WTIUSD,20080418,123900,113.73,113.73,113.66,113.66
WTIUSD,20080418,124000,113.65,113.67,113.60,113.60
WTIUSD,20080418,124100,113.62,113.71,113.56,113.71
WTIUSD,20080418,124200,113.68,113.71,113.62,113.71
WTIUSD,20080418,124300,113.69,113.69,113.65,113.66
WTIUSD,20080418,124400,113.65,113.71,113.64,113.67
WTIUSD,20080418,124500,113.71,113.72,113.66,113.72
WTIUSD,20080418,124600,113.75,113.75,113.71,113.72
WTIUSD,20080418,124700,113.73,113.76,113.71,113.76
WTIUSD,20080418,124800,113.73,113.74,113.72,113.73
WTIUSD,20080418,124900,113.70,113.78,113.69,113.76
WTIUSD,20080418,125000,113.76,113.79,113.74,113.74
WTIUSD,20080418,125100,113.77,113.77,113.75,113.77
WTIUSD,20080418,125200,113.74,113.76,113.74,113.76
WTIUSD,20080418,125300,113.75,113.78,113.74,113.77
WTIUSD,20080418,125400,113.75,113.79,113.75,113.79
WTIUSD,20080418,125500,113.82,113.87,113.82,113.85
WTIUSD,20080418,125600,113.85,113.93,113.85,113.88
WTIUSD,20080418,125700,113.88,113.93,113.88,113.93
WTIUSD,20080418,125800,113.97,114.00,113.97,114.00
WTIUSD,20080418,125900,114.01,114.06,113.96,113.99
WTIUSD,20080418,130000,113.98,114.01,113.91,113.91
WTIUSD,20080418,130100,113.91,113.95,113.91,113.95
WTIUSD,20080418,130200,113.96,114.02,113.95,113.96
WTIUSD,20080418,130300,113.95,113.95,113.90,113.92
WTIUSD,20080418,130400,113.89,113.91,113.80,113.80
WTIUSD,20080418,130500,113.83,113.83,113.79,113.79
WTIUSD,20080418,130600,113.75,113.80,113.73,113.79
WTIUSD,20080418,130700,113.79,113.79,113.77,113.77
WTIUSD,20080418,130800,113.79,113.79,113.78,113.78
WTIUSD,20080418,130900,113.79,113.79,113.76,113.78
WTIUSD,20080418,131000,113.78,113.88,113.74,113.88
WTIUSD,20080418,131100,113.87,113.91,113.86,113.89
WTIUSD,20080418,131200,113.92,113.92,113.90,113.90
WTIUSD,20080418,131300,113.88,113.88,113.85,113.87
WTIUSD,20080418,131400,113.88,113.89,113.83,113.84
WTIUSD,20080418,131500,113.83,113.84,113.83,113.84
WTIUSD,20080418,131600,113.88,113.90,113.88,113.90
WTIUSD,20080418,131700,113.88,113.89,113.85,113.87
WTIUSD,20080418,131800,113.90,113.90,113.82,113.85
WTIUSD,20080418,131900,113.87,113.88,113.87,113.87
WTIUSD,20080418,132000,113.88,113.89,113.80,113.80
WTIUSD,20080418,132100,113.82,113.82,113.74,113.75
WTIUSD,20080418,132200,113.79,113.79,113.78,113.78
WTIUSD,20080418,132300,113.78,113.79,113.78,113.79
WTIUSD,20080418,132400,113.81,113.85,113.78,113.85
WTIUSD,20080418,132500,113.84,113.85,113.81,113.85
WTIUSD,20080418,132600,113.87,113.87,113.82,113.84
WTIUSD,20080418,132700,113.84,113.85,113.82,113.84
WTIUSD,20080418,132800,113.83,113.85,113.83,113.85
WTIUSD,20080418,132900,113.84,113.85,113.83,113.83
WTIUSD,20080418,133000,113.84,113.85,113.82,113.83
WTIUSD,20080418,133100,113.87,113.91,113.87,113.90
WTIUSD,20080418,133200,113.91,113.96,113.89,113.93
WTIUSD,20080418,133300,113.90,113.94,113.90,113.94
WTIUSD,20080418,133400,113.94,113.95,113.92,113.94
WTIUSD,20080418,133500,113.90,113.96,113.90,113.96
WTIUSD,20080418,133600,113.95,113.95,113.90,113.91
WTIUSD,20080418,133700,113.89,113.90,113.86,113.86
WTIUSD,20080418,133800,113.85,113.87,113.85,113.87
WTIUSD,20080418,133900,113.87,113.88,113.86,113.88
WTIUSD,20080418,134000,113.86,113.87,113.85,113.86
WTIUSD,20080418,134100,113.85,113.87,113.84,113.85
WTIUSD,20080418,134200,113.84,113.84,113.82,113.82
WTIUSD,20080418,134300,113.80,113.82,113.75,113.78
WTIUSD,20080418,134400,113.77,113.80,113.75,113.75
WTIUSD,20080418,134500,113.74,113.77,113.59,113.65
WTIUSD,20080418,134600,113.66,113.71,113.59,113.59
WTIUSD,20080418,134700,113.59,113.69,113.59,113.68
WTIUSD,20080418,134800,113.67,113.69,113.53,113.55
WTIUSD,20080418,134900,113.56,113.62,113.54,113.57
WTIUSD,20080418,135000,113.59,113.62,113.53,113.61
WTIUSD,20080418,135100,113.57,113.59,113.29,113.30
WTIUSD,20080418,135200,113.30,113.36,113.11,113.13
WTIUSD,20080418,135300,113.13,113.13,113.00,113.03
WTIUSD,20080418,135400,113.05,113.07,112.96,112.99
WTIUSD,20080418,135500,112.94,113.05,112.89,113.05
WTIUSD,20080418,135600,113.03,113.19,112.97,112.97
WTIUSD,20080418,135700,112.98,112.98,112.76,112.80
WTIUSD,20080418,135800,112.79,112.85,112.68,112.76
WTIUSD,20080418,135900,112.74,112.77,112.69,112.75
WTIUSD,20080418,140000,112.72,112.75,112.71,112.73
WTIUSD,20080418,140100,112.71,112.93,112.68,112.92
WTIUSD,20080418,140200,112.92,112.95,112.76,112.76
WTIUSD,20080418,140300,112.75,112.89,112.72,112.82
WTIUSD,20080418,140400,112.84,112.86,112.76,112.79
WTIUSD,20080418,140500,112.78,112.81,112.69,112.81
WTIUSD,20080418,140600,112.81,112.81,112.74,112.77
WTIUSD,20080418,140700,112.77,112.86,112.76,112.85
WTIUSD,20080418,140800,112.81,112.86,112.78,112.82
WTIUSD,20080418,140900,112.81,112.88,112.80,112.82
WTIUSD,20080418,141000,112.86,113.01,112.83,112.92
WTIUSD,20080418,141100,112.92,112.95,112.85,112.85
WTIUSD,20080418,141200,112.88,112.92,112.87,112.92
WTIUSD,20080418,141300,112.91,112.96,112.81,112.83
WTIUSD,20080418,141400,112.81,112.82,112.59,112.60
WTIUSD,20080418,141500,112.58,112.71,112.46,112.48
WTIUSD,20080418,141600,112.49,112.59,112.49,112.58
WTIUSD,20080418,141700,112.59,112.69,112.56,112.69
WTIUSD,20080418,141800,112.68,112.71,112.66,112.66
WTIUSD,20080418,141900,112.65,112.80,112.65,112.74
WTIUSD,20080418,142000,112.73,112.76,112.66,112.66
WTIUSD,20080418,142100,112.67,112.69,112.54,112.63
WTIUSD,20080418,142200,112.63,112.69,112.60,112.69
WTIUSD,20080418,142300,112.69,112.80,112.69,112.79
WTIUSD,20080418,142400,112.77,112.78,112.72,112.78
WTIUSD,20080418,142500,112.77,112.90,112.68,112.90
WTIUSD,20080418,142600,112.85,112.97,112.80,112.81
WTIUSD,20080418,142700,112.82,112.82,112.60,112.64
WTIUSD,20080418,142800,112.59,112.80,112.50,112.72
WTIUSD,20080418,142900,112.70,112.73,112.62,112.65
WTIUSD,20080418,143000,112.64,112.64,112.53,112.54
WTIUSD,20080418,143100,112.57,112.57,112.37,112.45
WTIUSD,20080418,143200,112.43,112.50,112.33,112.46
WTIUSD,20080418,143300,112.40,112.62,112.40,112.60
WTIUSD,20080418,143400,112.59,112.59,112.42,112.42
WTIUSD,20080418,143500,112.44,112.49,112.38,112.47
WTIUSD,20080418,143600,112.47,112.47,112.43,112.44
WTIUSD,20080418,143700,112.46,112.48,112.42,112.42
WTIUSD,20080418,143800,112.45,112.56,112.43,112.46
WTIUSD,20080418,143900,112.46,112.50,112.35,112.37
WTIUSD,20080418,144000,112.36,112.66,112.33,112.53
WTIUSD,20080418,144100,112.52,112.71,112.52,112.61
WTIUSD,20080418,144200,112.58,112.65,112.57,112.64
WTIUSD,20080418,144300,112.65,112.65,112.49,112.56
WTIUSD,20080418,144400,112.59,112.73,112.56,112.73
WTIUSD,20080418,144500,112.75,112.75,112.64,112.72
WTIUSD,20080418,144600,112.74,112.74,112.64,112.64
WTIUSD,20080418,144700,112.65,112.74,112.64,112.72
WTIUSD,20080418,144800,112.72,112.73,112.69,112.73
WTIUSD,20080418,144900,112.73,112.80,112.71,112.71
WTIUSD,20080418,145000,112.70,112.79,112.70,112.77
WTIUSD,20080418,145100,112.77,112.79,112.71,112.73
WTIUSD,20080418,145200,112.73,112.74,112.70,112.73
WTIUSD,20080418,145300,112.73,112.76,112.73,112.76
WTIUSD,20080418,145400,112.74,112.83,112.74,112.83
WTIUSD,20080418,145500,112.83,112.95,112.83,112.95
WTIUSD,20080418,145600,112.93,112.93,112.78,112.81
WTIUSD,20080418,145700,112.80,112.85,112.79,112.84
WTIUSD,20080418,145800,112.81,112.86,112.80,112.80
WTIUSD,20080418,145900,112.80,112.96,112.79,112.95
WTIUSD,20080418,150000,112.93,113.01,112.92,112.97
WTIUSD,20080418,150100,112.99,113.06,112.86,112.95
WTIUSD,20080418,150200,112.96,113.07,112.86,113.04
WTIUSD,20080418,150300,113.05,113.08,112.87,112.88
WTIUSD,20080418,150400,112.88,113.05,112.87,113.05
WTIUSD,20080418,150500,113.03,113.04,112.91,112.93
WTIUSD,20080418,150600,112.95,113.01,112.85,112.85
WTIUSD,20080418,150700,112.84,113.03,112.83,112.98
WTIUSD,20080418,150800,112.99,113.04,112.94,113.01
WTIUSD,20080418,150900,113.02,113.06,112.98,113.06
WTIUSD,20080418,151000,113.04,113.15,113.02,113.10
WTIUSD,20080418,151100,113.12,113.14,113.04,113.11
WTIUSD,20080418,151200,113.11,113.13,113.05,113.12
WTIUSD,20080418,151300,113.11,113.23,113.11,113.23
WTIUSD,20080418,151400,113.22,113.28,113.21,113.27
WTIUSD,20080418,151500,113.27,113.27,113.21,113.25
WTIUSD,20080418,151600,113.23,113.25,113.22,113.25
WTIUSD,20080418,151700,113.22,113.28,113.22,113.25
WTIUSD,20080418,151800,113.25,113.30,113.21,113.27
WTIUSD,20080418,151900,113.26,113.28,113.12,113.15
WTIUSD,20080418,152000,113.17,113.18,113.09,113.18
WTIUSD,20080418,152100,113.19,113.22,113.14,113.19
WTIUSD,20080418,152200,113.19,113.21,113.17,113.21
WTIUSD,20080418,152300,113.22,113.22,113.04,113.04
WTIUSD,20080418,152400,113.04,113.14,113.04,113.12
WTIUSD,20080418,152500,113.13,113.20,113.04,113.04
WTIUSD,20080418,152600,113.04,113.10,113.01,113.07
WTIUSD,20080418,152700,113.06,113.08,112.99,113.01
WTIUSD,20080418,152800,113.01,113.10,112.99,112.99
WTIUSD,20080418,152900,113.02,113.03,112.93,112.96
WTIUSD,20080418,153000,112.95,113.04,112.95,113.03
WTIUSD,20080418,153100,113.00,113.01,112.88,112.97
WTIUSD,20080418,153200,112.97,113.00,112.96,112.99
WTIUSD,20080418,153300,113.05,113.05,113.00,113.05
WTIUSD,20080418,153400,113.01,113.13,113.00,113.13
WTIUSD,20080418,153500,113.13,113.23,113.12,113.15
WTIUSD,20080418,153600,113.18,113.27,113.17,113.27
WTIUSD,20080418,153700,113.25,113.27,113.21,113.26
WTIUSD,20080418,153800,113.26,113.28,113.22,113.26
WTIUSD,20080418,153900,113.24,113.26,113.02,113.08
WTIUSD,20080418,154000,113.03,113.18,113.03,113.15
WTIUSD,20080418,154100,113.17,113.17,113.01,113.08
WTIUSD,20080418,154200,113.08,113.11,113.07,113.10
WTIUSD,20080418,154300,113.07,113.19,113.07,113.19
WTIUSD,20080418,154400,113.21,113.28,113.17,113.18
WTIUSD,20080418,154500,113.18,113.22,113.16,113.19
WTIUSD,20080418,154600,113.19,113.19,113.15,113.17
WTIUSD,20080418,154700,113.18,113.27,113.18,113.27
WTIUSD,20080418,154800,113.25,113.30,113.24,113.26
WTIUSD,20080418,154900,113.27,113.29,113.24,113.26
WTIUSD,20080418,155000,113.25,113.30,113.25,113.29
WTIUSD,20080418,155100,113.29,113.40,113.29,113.38
WTIUSD,20080418,155200,113.40,113.40,113.36,113.39
WTIUSD,20080418,155300,113.38,113.49,113.38,113.43
WTIUSD,20080418,155400,113.44,113.46,113.36,113.38
WTIUSD,20080418,155500,113.36,113.41,113.35,113.38
WTIUSD,20080418,155600,113.37,113.38,113.34,113.34
WTIUSD,20080418,155700,113.34,113.37,113.26,113.28
WTIUSD,20080418,155800,113.29,113.29,113.26,113.26
WTIUSD,20080418,155900,113.28,113.29,113.27,113.29
WTIUSD,20080418,160000,113.26,113.32,113.23,113.25
WTIUSD,20080418,160100,113.24,113.24,113.10,113.12
WTIUSD,20080418,160200,113.12,113.13,113.03,113.03
WTIUSD,20080418,160300,113.05,113.13,113.02,113.03
WTIUSD,20080418,160400,113.01,113.09,113.01,113.07
WTIUSD,20080418,160500,113.12,113.12,113.08,113.08
WTIUSD,20080418,160600,113.09,113.12,113.04,113.12
WTIUSD,20080418,160700,113.10,113.19,113.07,113.09
WTIUSD,20080418,160800,113.11,113.27,113.11,113.14
WTIUSD,20080418,160900,113.13,113.19,113.11,113.12
WTIUSD,20080418,161000,113.12,113.12,113.01,113.03
WTIUSD,20080418,161100,113.03,113.11,113.01,113.05
WTIUSD,20080418,161200,113.06,113.09,113.02,113.05
WTIUSD,20080418,161300,113.07,113.09,112.99,113.04
WTIUSD,20080418,161400,113.04,113.15,113.02,113.06
WTIUSD,20080418,161500,113.08,113.15,113.05,113.10
WTIUSD,20080418,161600,113.11,113.18,113.02,113.09
WTIUSD,20080418,161700,113.09,113.21,113.07,113.18
WTIUSD,20080418,161800,113.15,113.19,113.10,113.19
WTIUSD,20080418,161900,113.20,113.24,113.17,113.21
WTIUSD,20080418,162000,113.23,113.30,113.22,113.27
WTIUSD,20080418,162100,113.28,113.29,113.16,113.23
WTIUSD,20080418,162200,113.22,113.27,113.22,113.24
WTIUSD,20080418,162300,113.22,113.30,113.19,113.27
WTIUSD,20080418,162400,113.30,113.30,113.24,113.26
WTIUSD,20080418,162500,113.28,113.31,113.25,113.26
WTIUSD,20080418,162600,113.27,113.27,113.20,113.20
WTIUSD,20080418,162700,113.23,113.41,113.16,113.40
WTIUSD,20080418,162800,113.39,113.43,113.37,113.43
WTIUSD,20080418,162900,113.43,113.90,113.39,113.86
WTIUSD,20080418,163000,113.84,113.84,113.79,113.80
WTIUSD,20080418,163100,113.82,113.97,113.79,113.97
WTIUSD,20080418,163200,113.95,113.98,113.93,113.96
WTIUSD,20080418,163300,113.94,113.94,113.81,113.89
WTIUSD,20080418,163400,113.88,113.96,113.85,113.92
WTIUSD,20080418,163500,113.92,114.17,113.92,114.03
WTIUSD,20080418,163600,114.04,114.09,113.90,113.94
WTIUSD,20080418,163700,113.93,113.94,113.84,113.84
WTIUSD,20080418,163800,113.84,113.87,113.72,113.76
WTIUSD,20080418,163900,113.78,113.81,113.71,113.81
WTIUSD,20080418,164000,113.81,113.87,113.79,113.80
WTIUSD,20080418,164100,113.81,113.83,113.71,113.76
WTIUSD,20080418,164200,113.76,113.83,113.73,113.75
WTIUSD,20080418,164300,113.77,113.79,113.76,113.78
WTIUSD,20080418,164400,113.80,113.88,113.79,113.85
WTIUSD,20080418,164500,113.87,113.92,113.87,113.89
WTIUSD,20080418,164600,113.88,114.13,113.88,114.11
WTIUSD,20080418,164700,114.10,114.31,114.09,114.22
WTIUSD,20080418,164800,114.24,114.29,114.20,114.25
WTIUSD,20080418,164900,114.27,114.28,114.22,114.25
WTIUSD,20080418,165000,114.27,114.34,114.23,114.30
WTIUSD,20080418,165100,114.30,114.34,114.26,114.31
WTIUSD,20080418,165200,114.32,114.55,114.32,114.51
WTIUSD,20080418,165300,114.53,114.70,114.51,114.65
WTIUSD,20080418,165400,114.65,114.80,114.59,114.67
WTIUSD,20080418,165500,114.67,114.70,114.61,114.66
WTIUSD,20080418,165600,114.63,114.75,114.59,114.72
WTIUSD,20080418,165700,114.72,114.75,114.61,114.63
WTIUSD,20080418,165800,114.64,114.65,114.50,114.50
WTIUSD,20080418,165900,114.50,114.53,114.45,114.52
WTIUSD,20080418,170000,114.53,114.65,114.49,114.60
WTIUSD,20080418,170100,114.56,114.63,114.55,114.56
WTIUSD,20080418,170200,114.55,114.57,114.50,114.55
WTIUSD,20080418,170300,114.56,114.70,114.51,114.59
WTIUSD,20080418,170400,114.59,114.83,114.56,114.73
WTIUSD,20080418,170500,114.75,114.95,114.65,114.93
WTIUSD,20080418,170600,114.91,114.96,114.85,114.92
WTIUSD,20080418,170700,114.91,115.27,114.87,115.23
WTIUSD,20080418,170800,115.24,115.37,115.18,115.31
WTIUSD,20080418,170900,115.29,115.34,115.18,115.22
WTIUSD,20080418,171000,115.23,115.31,115.21,115.26
WTIUSD,20080418,171100,115.28,115.63,115.27,115.58
WTIUSD,20080418,171200,115.60,115.61,115.38,115.50
WTIUSD,20080418,171300,115.48,115.58,115.38,115.41
WTIUSD,20080418,171400,115.42,115.42,115.22,115.22
WTIUSD,20080418,171500,115.23,115.27,115.18,115.19
WTIUSD,20080418,171600,115.17,115.18,114.97,115.01
WTIUSD,20080418,171700,115.01,115.04,114.92,114.98
WTIUSD,20080418,171800,115.00,115.00,114.91,114.97
WTIUSD,20080418,171900,115.01,115.24,114.98,115.05
WTIUSD,20080418,172000,115.06,115.12,114.99,115.02
WTIUSD,20080418,172100,115.02,115.04,114.86,114.99
WTIUSD,20080418,172200,114.99,115.00,114.91,114.97
WTIUSD,20080418,172300,114.97,114.99,114.92,114.99
WTIUSD,20080418,172400,114.98,115.01,114.89,114.96
WTIUSD,20080418,172500,114.95,115.03,114.95,115.00
WTIUSD,20080418,172600,114.97,115.02,114.96,115.01
WTIUSD,20080418,172700,115.01,115.12,114.91,114.97
WTIUSD,20080418,172800,114.97,115.00,114.87,114.99
WTIUSD,20080418,172900,114.99,115.14,114.95,115.00
WTIUSD,20080418,173000,114.99,114.99,114.86,114.89
WTIUSD,20080418,173100,114.88,114.92,114.80,114.85
WTIUSD,20080418,173200,114.82,114.82,114.73,114.75
WTIUSD,20080418,173300,114.75,114.80,114.73,114.73
WTIUSD,20080418,173400,114.75,114.94,114.72,114.90
WTIUSD,20080418,173500,114.89,115.02,114.85,114.95
WTIUSD,20080418,173600,114.96,114.96,114.88,114.88
WTIUSD,20080418,173700,114.89,114.92,114.85,114.88
WTIUSD,20080418,173800,114.89,114.92,114.83,114.83
WTIUSD,20080418,173900,114.82,114.97,114.80,114.92
WTIUSD,20080418,174000,114.93,114.96,114.92,114.96
WTIUSD,20080418,174100,114.95,114.95,114.83,114.85
WTIUSD,20080418,174200,114.85,114.87,114.78,114.85
WTIUSD,20080418,174300,114.86,114.96,114.83,114.93
WTIUSD,20080418,174400,114.91,114.95,114.88,114.94
WTIUSD,20080418,174500,114.93,114.97,114.92,114.95
WTIUSD,20080418,174600,114.96,114.97,114.93,114.94
WTIUSD,20080418,174700,114.93,114.97,114.91,114.97
WTIUSD,20080418,174800,114.96,114.98,114.93,114.93
WTIUSD,20080418,174900,114.95,114.97,114.92,114.96
WTIUSD,20080418,175000,114.96,115.11,114.96,115.10
WTIUSD,20080418,175100,115.10,115.21,115.01,115.21
WTIUSD,20080418,175200,115.21,115.27,115.13,115.18
WTIUSD,20080418,175300,115.18,115.18,115.09,115.11
WTIUSD,20080418,175400,115.10,115.17,115.08,115.17
WTIUSD,20080418,175500,115.16,115.23,115.11,115.21
WTIUSD,20080418,175600,115.20,115.21,115.04,115.16
WTIUSD,20080418,175700,115.16,115.32,115.13,115.26
WTIUSD,20080418,175800,115.27,115.35,115.24,115.24
WTIUSD,20080418,175900,115.25,115.27,115.07,115.14
WTIUSD,20080418,180000,115.12,115.24,115.12,115.20
WTIUSD,20080418,180100,115.22,115.23,115.18,115.22
WTIUSD,20080418,180200,115.19,115.23,115.15,115.22
WTIUSD,20080418,180300,115.20,115.22,115.16,115.22
WTIUSD,20080418,180400,115.23,115.24,115.16,115.21
WTIUSD,20080418,180500,115.21,115.22,115.18,115.20
WTIUSD,20080418,180600,115.19,115.22,115.14,115.22
WTIUSD,20080418,180700,115.21,115.21,115.18,115.19
WTIUSD,20080418,180800,115.18,115.21,115.18,115.21
WTIUSD,20080418,180900,115.20,115.28,115.20,115.28
WTIUSD,20080418,181000,115.29,115.47,115.29,115.41
WTIUSD,20080418,181100,115.40,115.43,115.34,115.34
WTIUSD,20080418,181200,115.33,115.50,115.33,115.49
WTIUSD,20080418,181300,115.46,115.53,115.41,115.53
WTIUSD,20080418,181400,115.53,115.68,115.53,115.64
WTIUSD,20080418,181500,115.62,115.62,115.45,115.47
WTIUSD,20080418,181600,115.46,115.57,115.46,115.54
WTIUSD,20080418,181700,115.54,115.66,115.46,115.47
WTIUSD,20080418,181800,115.46,115.48,115.45,115.45
WTIUSD,20080418,181900,115.44,115.46,115.42,115.44
WTIUSD,20080418,182000,115.45,115.67,115.43,115.54
WTIUSD,20080418,182100,115.57,115.68,115.50,115.50
WTIUSD,20080418,182200,115.51,115.54,115.45,115.54
WTIUSD,20080418,182300,115.54,115.62,115.50,115.57
WTIUSD,20080418,182400,115.56,115.63,115.44,115.47
WTIUSD,20080418,182500,115.48,115.55,115.44,115.44
WTIUSD,20080418,182600,115.45,115.58,115.45,115.47
WTIUSD,20080418,182700,115.47,115.49,115.41,115.41
WTIUSD,20080418,182800,115.42,115.44,115.38,115.39
WTIUSD,20080418,182900,115.39,115.43,115.36,115.37
WTIUSD,20080418,183000,115.36,115.40,115.28,115.37
WTIUSD,20080418,183100,115.35,115.35,115.25,115.29
WTIUSD,20080418,183200,115.32,115.39,115.26,115.34
WTIUSD,20080418,183300,115.35,115.36,115.30,115.35
WTIUSD,20080418,183400,115.33,115.36,115.29,115.31
WTIUSD,20080418,183500,115.35,115.39,115.34,115.38
WTIUSD,20080418,183600,115.41,115.46,115.35,115.46
WTIUSD,20080418,183700,115.46,115.46,115.36,115.41
WTIUSD,20080418,183800,115.40,115.40,115.21,115.22
WTIUSD,20080418,183900,115.24,115.27,115.22,115.25
WTIUSD,20080418,184000,115.24,115.26,115.23,115.24
WTIUSD,20080418,184100,115.24,115.25,115.16,115.19
WTIUSD,20080418,184200,115.19,115.27,115.19,115.20
WTIUSD,20080418,184300,115.22,115.22,115.16,115.20
WTIUSD,20080418,184400,115.18,115.25,115.15,115.24
WTIUSD,20080418,184500,115.24,115.26,115.19,115.25
WTIUSD,20080418,184600,115.27,115.27,115.13,115.15
WTIUSD,20080418,184700,115.17,115.20,115.12,115.19
WTIUSD,20080418,184800,115.20,115.20,115.01,115.03
WTIUSD,20080418,184900,115.02,115.10,115.02,115.05
WTIUSD,20080418,185000,115.06,115.15,115.06,115.14
WTIUSD,20080418,185100,115.15,115.16,115.12,115.14
WTIUSD,20080418,185200,115.13,115.18,115.13,115.14
WTIUSD,20080418,185300,115.15,115.20,115.10,115.12
WTIUSD,20080418,185400,115.10,115.12,115.06,115.10
WTIUSD,20080418,185500,115.10,115.14,115.10,115.13
WTIUSD,20080418,185600,115.14,115.21,115.14,115.19
WTIUSD,20080418,185700,115.16,115.21,115.16,115.18
WTIUSD,20080418,185800,115.20,115.20,115.11,115.11
WTIUSD,20080418,185900,115.14,115.14,114.94,114.96
WTIUSD,20080418,190000,114.96,114.98,114.93,114.97
WTIUSD,20080418,190100,115.00,115.03,114.93,115.03
WTIUSD,20080418,190200,115.04,115.05,114.95,114.99
WTIUSD,20080418,190300,114.98,115.05,114.97,115.02
WTIUSD,20080418,190400,115.02,115.03,114.88,114.91
WTIUSD,20080418,190500,114.91,115.01,114.88,114.96
WTIUSD,20080418,190600,114.98,115.00,114.91,114.95
WTIUSD,20080418,190700,114.95,115.01,114.95,114.99
WTIUSD,20080418,190800,115.02,115.07,114.98,115.01
WTIUSD,20080418,190900,115.02,115.18,115.01,115.14
WTIUSD,20080418,191000,115.12,115.14,115.07,115.11
WTIUSD,20080418,191100,115.10,115.14,115.02,115.08
WTIUSD,20080418,191200,115.09,115.11,115.09,115.10
WTIUSD,20080418,191300,115.13,115.14,115.08,115.11
WTIUSD,20080418,191400,115.10,115.13,114.99,115.03
WTIUSD,20080418,191500,115.01,115.06,114.98,115.01
WTIUSD,20080418,191600,115.01,115.16,114.99,115.16
WTIUSD,20080418,191700,115.11,115.33,115.11,115.28
WTIUSD,20080418,191800,115.30,115.32,115.22,115.27
WTIUSD,20080418,191900,115.28,115.29,115.22,115.23
WTIUSD,20080418,192000,115.21,115.22,115.15,115.15
WTIUSD,20080418,192100,115.14,115.18,115.08,115.13
WTIUSD,20080418,192200,115.13,115.23,115.11,115.11
WTIUSD,20080418,192300,115.12,115.18,115.09,115.17
WTIUSD,20080418,192400,115.15,115.28,115.15,115.25
WTIUSD,20080418,192500,115.24,115.26,115.16,115.16
WTIUSD,20080418,192600,115.15,115.22,115.10,115.12
WTIUSD,20080418,192700,115.13,115.15,115.03,115.08
WTIUSD,20080418,192800,115.11,115.13,115.05,115.09
WTIUSD,20080418,192900,115.07,115.10,115.03,115.07
WTIUSD,20080418,193000,115.05,115.08,115.00,115.05
WTIUSD,20080418,193100,115.07,115.07,114.85,114.89
WTIUSD,20080418,193200,114.89,114.98,114.87,114.98
WTIUSD,20080418,193300,114.97,114.98,114.92,114.95
WTIUSD,20080418,193400,114.95,114.98,114.91,114.97
WTIUSD,20080418,193500,114.97,114.97,114.92,114.92
WTIUSD,20080418,193600,114.95,114.95,114.79,114.80
WTIUSD,20080418,193700,114.82,114.90,114.79,114.89
WTIUSD,20080418,193800,114.90,115.02,114.88,115.00
WTIUSD,20080418,193900,115.00,115.06,114.94,114.99
WTIUSD,20080418,194000,114.97,114.97,114.89,114.92
WTIUSD,20080418,194100,114.93,114.99,114.92,114.92
WTIUSD,20080418,194200,114.96,114.96,114.86,114.88
WTIUSD,20080418,194300,114.89,114.89,114.81,114.82
WTIUSD,20080418,194400,114.83,114.85,114.82,114.84
WTIUSD,20080418,194500,114.82,114.84,114.74,114.74
WTIUSD,20080418,194600,114.75,114.88,114.73,114.83
WTIUSD,20080418,194700,114.81,114.89,114.81,114.87
WTIUSD,20080418,194800,114.87,114.90,114.82,114.86
WTIUSD,20080418,194900,114.87,115.04,114.86,115.00
WTIUSD,20080418,195000,115.01,115.03,114.92,114.99
WTIUSD,20080418,195100,114.96,115.27,114.96,115.24
WTIUSD,20080418,195200,115.24,115.26,115.19,115.20
WTIUSD,20080418,195300,115.20,115.40,115.12,115.36
WTIUSD,20080418,195400,115.38,115.38,115.29,115.32
WTIUSD,20080418,195500,115.33,115.39,115.25,115.32
WTIUSD,20080418,195600,115.34,115.34,115.27,115.29
WTIUSD,20080418,195700,115.27,115.38,115.25,115.32
WTIUSD,20080418,195800,115.32,115.33,115.28,115.33
WTIUSD,20080418,195900,115.31,115.46,115.31,115.41
WTIUSD,20080418,200000,115.39,115.47,115.33,115.44
WTIUSD,20080418,200100,115.46,115.46,115.36,115.39
WTIUSD,20080418,200200,115.40,115.40,115.29,115.34
WTIUSD,20080418,200300,115.33,115.43,115.29,115.40
WTIUSD,20080418,200400,115.41,115.49,115.38,115.49
WTIUSD,20080418,200500,115.49,115.52,115.41,115.46
WTIUSD,20080418,200600,115.45,115.57,115.45,115.55
WTIUSD,20080418,200700,115.56,115.83,115.56,115.79
WTIUSD,20080418,200800,115.77,115.83,115.55,115.59
WTIUSD,20080418,200900,115.60,115.79,115.60,115.63
WTIUSD,20080418,201000,115.62,115.70,115.60,115.67
WTIUSD,20080418,201100,115.69,115.72,115.61,115.62
WTIUSD,20080418,201200,115.63,115.65,115.52,115.52
WTIUSD,20080418,201300,115.53,115.58,115.40,115.46
WTIUSD,20080418,201400,115.45,115.56,115.43,115.52
WTIUSD,20080418,201500,115.52,115.53,115.43,115.46
WTIUSD,20080418,201600,115.46,115.65,115.45,115.60
WTIUSD,20080418,201700,115.59,115.73,115.58,115.65
WTIUSD,20080418,201800,115.68,115.70,115.62,115.67
WTIUSD,20080418,201900,115.67,115.78,115.66,115.66
WTIUSD,20080418,202000,115.67,115.72,115.52,115.53
WTIUSD,20080418,202100,115.55,115.60,115.45,115.60
WTIUSD,20080418,202200,115.58,115.72,115.58,115.72
WTIUSD,20080418,202300,115.71,115.85,115.69,115.84
WTIUSD,20080418,202400,115.83,115.90,115.77,115.80
WTIUSD,20080418,202500,115.81,115.92,115.74,115.90
WTIUSD,20080418,202600,115.90,116.02,115.84,115.89
WTIUSD,20080418,202700,115.89,115.91,115.84,115.88
WTIUSD,20080418,202800,115.89,116.19,115.87,116.07
WTIUSD,20080418,202900,116.10,116.28,116.08,116.13
WTIUSD,20080418,203000,116.15,116.16,116.01,116.05
WTIUSD,20080418,203100,116.06,116.11,116.00,116.07
WTIUSD,20080418,203200,116.07,116.07,116.02,116.04
WTIUSD,20080418,203300,116.04,116.07,115.99,116.05
WTIUSD,20080418,203400,116.03,116.06,116.03,116.06
WTIUSD,20080418,203500,116.05,116.16,116.04,116.15
WTIUSD,20080418,203600,116.14,116.26,116.14,116.20
WTIUSD,20080418,203700,116.19,116.22,116.14,116.14
WTIUSD,20080418,203800,116.15,116.17,116.08,116.12
WTIUSD,20080418,203900,116.13,116.13,116.08,116.11
WTIUSD,20080418,204000,116.09,116.15,116.08,116.14
WTIUSD,20080418,204100,116.14,116.21,116.14,116.20
WTIUSD,20080418,204200,116.21,116.29,116.19,116.28
WTIUSD,20080418,204300,116.28,116.29,116.25,116.27
WTIUSD,20080418,204400,116.26,116.27,116.22,116.22
WTIUSD,20080418,204500,116.26,116.29,116.25,116.28
WTIUSD,20080418,204600,116.27,116.34,116.27,116.34
WTIUSD,20080418,204700,116.35,116.40,116.35,116.40
WTIUSD,20080418,204800,116.38,116.43,116.36,116.38
WTIUSD,20080418,204900,116.38,116.44,116.37,116.44
WTIUSD,20080418,205000,116.41,116.44,116.40,116.41
WTIUSD,20080418,205100,116.41,116.43,116.33,116.35
WTIUSD,20080418,205200,116.35,116.38,116.32,116.35
WTIUSD,20080418,205300,116.36,116.36,116.28,116.29
WTIUSD,20080418,205400,116.32,116.34,116.31,116.34
WTIUSD,20080418,205500,116.32,116.35,116.30,116.30
WTIUSD,20080418,205600,116.32,116.35,116.28,116.32
WTIUSD,20080418,205700,116.33,116.38,116.31,116.35
WTIUSD,20080418,205800,116.35,116.37,116.31,116.34
WTIUSD,20080418,205900,116.29,116.31,116.29,116.31
WTIUSD,20080418,210000,116.31,116.35,116.31,116.33
WTIUSD,20080418,210100,116.30,116.31,116.28,116.29
WTIUSD,20080418,210200,116.33,116.43,116.28,116.32
WTIUSD,20080418,210300,116.29,116.30,116.28,116.28
WTIUSD,20080418,210400,116.32,116.32,116.28,116.28
WTIUSD,20080418,210500,116.33,116.33,116.30,116.30
WTIUSD,20080418,210600,116.31,116.34,116.29,116.29
WTIUSD,20080418,210700,116.29,116.32,116.29,116.32
WTIUSD,20080418,210800,116.31,116.33,116.28,116.30
WTIUSD,20080418,210900,116.30,116.30,116.28,116.30
WTIUSD,20080418,211000,116.32,116.32,116.29,116.29
WTIUSD,20080418,211100,116.30,116.30,116.23,116.29
WTIUSD,20080418,211200,116.27,116.27,116.22,116.23
WTIUSD,20080418,211300,116.24,116.24,116.22,116.22
WTIUSD,20080418,211400,116.25,116.28,116.24,116.28
WTIUSD,20080418,211500,116.29,116.29,116.27,116.27
WTIUSD,20080418,211600,116.23,116.23,116.23,116.23
WTIUSD,20080418,211700,116.25,116.29,116.23,116.28
WTIUSD,20080418,211800,116.28,116.30,116.25,116.26
WTIUSD,20080418,211900,116.25,116.27,116.25,116.25
WTIUSD,20080418,212000,116.29,116.33,116.29,116.33
WTIUSD,20080418,212100,116.31,116.32,116.30,116.32
WTIUSD,20080418,212200,116.31,116.31,116.24,116.26
WTIUSD,20080418,212300,116.29,116.30,116.27,116.29
WTIUSD,20080418,212400,116.29,116.31,116.27,116.31
WTIUSD,20080418,212500,116.32,116.33,116.27,116.32
WTIUSD,20080418,212600,116.32,116.34,116.32,116.33
WTIUSD,20080418,212700,116.33,116.33,116.28,116.28
WTIUSD,20080418,212800,116.28,116.31,116.27,116.28
WTIUSD,20080418,212900,116.28,116.28,116.21,116.21
WTIUSD,20080418,213000,116.25,116.25,116.23,116.23
WTIUSD,20080418,213100,116.21,116.25,116.21,116.24
WTIUSD,20080418,213200,116.26,116.26,116.23,116.23
WTIUSD,20080418,213300,116.24,116.25,116.23,116.23
WTIUSD,20080418,213400,116.27,116.27,116.22,116.22
WTIUSD,20080418,213500,116.24,116.24,116.22,116.22
WTIUSD,20080418,213700,116.25,116.26,116.25,116.26
WTIUSD,20080418,213800,116.25,116.28,116.25,116.28
WTIUSD,20080418,213900,116.27,116.27,116.24,116.24
WTIUSD,20080418,214000,116.23,116.26,116.23,116.26
WTIUSD,20080418,214100,116.25,116.28,116.22,116.28
WTIUSD,20080418,214200,116.25,116.28,116.22,116.23
WTIUSD,20080418,214300,116.24,116.28,116.20,116.27
WTIUSD,20080418,214500,116.23,116.24,116.23,116.24
WTIUSD,20080418,214600,116.26,116.27,116.22,116.22
WTIUSD,20080418,214700,116.24,116.25,116.23,116.24
WTIUSD,20080418,214800,116.24,116.26,116.24,116.26
WTIUSD,20080418,214900,116.26,116.30,116.24,116.26
WTIUSD,20080418,215000,116.28,116.31,116.27,116.29
WTIUSD,20080418,215100,116.26,116.30,116.23,116.23
WTIUSD,20080418,215200,116.27,116.27,116.21,116.23
WTIUSD,20080418,215300,116.30,116.30,116.26,116.26
WTIUSD,20080418,215400,116.27,116.28,116.24,116.25
WTIUSD,20080418,215500,116.28,116.29,116.26,116.26
WTIUSD,20080418,215600,116.29,116.32,116.28,116.28
WTIUSD,20080418,215700,116.29,116.29,116.29,116.29
WTIUSD,20080418,215800,116.28,116.30,116.25,116.28
WTIUSD,20080418,215900,116.28,116.31,116.28,116.30
WTIUSD,20080418,220000,116.28,116.31,116.28,116.31
WTIUSD,20080418,220100,116.29,116.30,116.27,116.29
WTIUSD,20080418,220200,116.26,116.27,116.25,116.25
WTIUSD,20080418,220300,116.25,116.27,116.23,116.23
WTIUSD,20080418,220400,116.25,116.28,116.25,116.26
WTIUSD,20080418,220500,116.28,116.32,116.28,116.30
WTIUSD,20080418,220600,116.30,116.33,116.30,116.32
WTIUSD,20080418,220800,116.26,116.27,116.26,116.26
WTIUSD,20080418,220900,116.26,116.32,116.25,116.26
WTIUSD,20080418,221000,116.29,116.31,116.27,116.31
WTIUSD,20080418,221100,116.29,116.29,116.27,116.27
WTIUSD,20080418,221200,116.27,116.30,116.26,116.29
WTIUSD,20080418,221300,116.30,116.32,116.30,116.32
WTIUSD,20080418,221400,116.30,116.32,116.30,116.32
WTIUSD,20080418,221500,116.31,116.31,116.30,116.31
WTIUSD,20080418,221600,116.31,116.34,116.31,116.34
WTIUSD,20080418,221700,116.34,116.40,116.33,116.40
WTIUSD,20080418,221800,116.40,116.40,116.36,116.38
WTIUSD,20080418,221900,116.39,116.39,116.38,116.38
WTIUSD,20080418,222000,116.36,116.38,116.36,116.38
WTIUSD,20080418,222200,116.37,116.37,116.33,116.33
WTIUSD,20080418,222300,116.34,116.35,116.33,116.35
WTIUSD,20080418,222400,116.38,116.38,116.37,116.37
WTIUSD,20080418,222500,116.33,116.34,116.33,116.34
WTIUSD,20080418,222600,116.33,116.34,116.32,116.32
WTIUSD,20080418,222700,116.37,116.37,116.36,116.36
WTIUSD,20080418,222800,116.38,116.38,116.38,116.38
WTIUSD,20080418,223000,116.34,116.34,116.33,116.34
WTIUSD,20080418,223300,116.34,116.36,116.34,116.35
WTIUSD,20080418,223600,116.35,116.35,116.34,116.35
WTIUSD,20080418,223800,116.35,116.35,116.34,116.35
WTIUSD,20080418,223900,116.34,116.34,116.30,116.31
WTIUSD,20080418,224100,116.32,116.36,116.32,116.36
WTIUSD,20080418,224200,116.33,116.35,116.33,116.34
WTIUSD,20080418,224400,116.38,116.40,116.38,116.40
WTIUSD,20080418,224500,116.35,116.35,116.35,116.35
WTIUSD,20080418,224700,116.39,116.40,116.38,116.38
WTIUSD,20080418,224800,116.38,116.40,116.32,116.32
WTIUSD,20080418,225000,116.42,116.42,116.36,116.37
WTIUSD,20080418,225200,116.41,116.41,116.40,116.40
WTIUSD,20080418,225400,116.42,116.42,116.42,116.42
WTIUSD,20080418,225600,116.42,116.42,116.35,116.36
WTIUSD,20080418,225800,116.38,116.42,116.35,116.42
WTIUSD,20080418,230100,116.40,116.41,116.40,116.41
WTIUSD,20080418,230200,116.39,116.39,116.38,116.38
WTIUSD,20080418,230300,116.43,116.45,116.43,116.45
WTIUSD,20080418,230400,116.39,116.45,116.38,116.45
WTIUSD,20080418,230500,116.38,116.45,116.34,116.45
WTIUSD,20080418,230600,116.35,116.45,116.35,116.45
WTIUSD,20080418,230700,116.46,116.46,116.44,116.45
WTIUSD,20080418,230900,116.41,116.42,116.40,116.42
WTIUSD,20080418,231000,116.36,116.39,116.34,116.39
WTIUSD,20080418,231100,116.37,116.39,116.37,116.39
WTIUSD,20080418,231200,116.35,116.36,116.33,116.34
WTIUSD,20080418,231300,116.37,116.40,116.37,116.39
WTIUSD,20080418,231400,116.38,116.46,116.38,116.45
DJIUSD,20080418,000100,12666,12666,12663,12666
DJIUSD,20080418,000400,12664,12665,12663,12665
DJIUSD,20080418,000500,12664,12664,12663,12663
DJIUSD,20080418,000700,12664,12664,12663,12663
DJIUSD,20080418,000800,12664,12664,12662,12663
DJIUSD,20080418,000900,12663,12663,12661,12661
DJIUSD,20080418,001000,12661,12665,12659,12665
DJIUSD,20080418,001300,12663,12663,12663,12663
DJIUSD,20080418,001400,12661,12662,12661,12662
DJIUSD,20080418,001600,12661,12661,12660,12661
DJIUSD,20080418,001700,12661,12662,12661,12662
DJIUSD,20080418,001800,12662,12662,12661,12662
DJIUSD,20080418,001900,12659,12661,12659,12661
DJIUSD,20080418,002100,12663,12663,12663,12663
DJIUSD,20080418,002200,12664,12664,12663,12663
DJIUSD,20080418,002300,12660,12660,12656,12656
DJIUSD,20080418,002400,12659,12660,12656,12656
DJIUSD,20080418,002500,12655,12656,12654,12656
DJIUSD,20080418,002700,12656,12658,12656,12657
DJIUSD,20080418,002900,12657,12657,12656,12656
DJIUSD,20080418,003000,12657,12659,12657,12659
DJIUSD,20080418,003100,12662,12663,12661,12663
DJIUSD,20080418,003300,12663,12664,12663,12664
DJIUSD,20080418,003900,12661,12662,12660,12661
DJIUSD,20080418,004100,12661,12662,12660,12662
DJIUSD,20080418,004200,12661,12661,12660,12660
DJIUSD,20080418,004300,12660,12661,12660,12660
DJIUSD,20080418,004800,12663,12663,12663,12663
DJIUSD,20080418,004900,12663,12663,12663,12663
DJIUSD,20080418,005100,12663,12663,12662,12662
DJIUSD,20080418,005500,12668,12668,12666,12666
DJIUSD,20080418,005600,12668,12669,12668,12668
DJIUSD,20080418,005700,12665,12667,12659,12666
DJIUSD,20080418,005800,12661,12662,12661,12662
DJIUSD,20080418,010000,12666,12667,12665,12665
DJIUSD,20080418,010100,12666,12669,12666,12668
DJIUSD,20080418,010200,12668,12669,12668,12668
DJIUSD,20080418,010400,12666,12669,12666,12668
DJIUSD,20080418,010500,12668,12668,12668,12668
DJIUSD,20080418,010800,12665,12665,12664,12664
DJIUSD,20080418,011000,12661,12663,12658,12658
DJIUSD,20080418,011100,12658,12660,12658,12660
DJIUSD,20080418,011400,12660,12660,12659,12659
DJIUSD,20080418,011700,12663,12663,12662,12662
DJIUSD,20080418,011800,12662,12662,12661,12661
DJIUSD,20080418,012100,12660,12661,12660,12661
DJIUSD,20080418,012300,12662,12662,12661,12661
DJIUSD,20080418,012600,12661,12663,12661,12662
DJIUSD,20080418,013200,12662,12662,12660,12660
DJIUSD,20080418,013300,12660,12660,12660,12660
DJIUSD,20080418,013500,12658,12659,12657,12658
DJIUSD,20080418,013800,12659,12661,12659,12659
DJIUSD,20080418,014000,12658,12659,12658,12658
DJIUSD,20080418,014100,12658,12658,12657,12657
DJIUSD,20080418,014300,12657,12657,12656,12657
DJIUSD,20080418,014400,12658,12659,12657,12659
DJIUSD,20080418,014600,12660,12661,12660,12661
DJIUSD,20080418,014700,12660,12660,12658,12658
DJIUSD,20080418,014800,12659,12659,12657,12658
DJIUSD,20080418,014900,12658,12664,12658,12664
DJIUSD,20080418,015000,12663,12663,12659,12659
DJIUSD,20080418,015400,12662,12662,12658,12659
DJIUSD,20080418,015500,12662,12662,12661,12661
DJIUSD,20080418,015600,12661,12662,12661,12662
DJIUSD,20080418,015700,12659,12659,12658,12658
DJIUSD,20080418,015800,12659,12659,12658,12658
DJIUSD,20080418,015900,12658,12658,12657,12658
DJIUSD,20080418,020000,12656,12656,12656,12656
DJIUSD,20080418,020100,12655,12657,12655,12655
DJIUSD,20080418,020200,12654,12655,12654,12654
DJIUSD,20080418,020300,12654,12654,12653,12653
DJIUSD,20080418,020400,12655,12657,12655,12656
DJIUSD,20080418,020700,12657,12658,12657,12658
DJIUSD,20080418,020800,12657,12657,12656,12657
DJIUSD,20080418,020900,12657,12658,12657,12658
DJIUSD,20080418,021000,12663,12665,12663,12664
DJIUSD,20080418,021100,12658,12659,12658,12659
DJIUSD,20080418,021400,12661,12662,12661,12662
DJIUSD,20080418,021500,12659,12659,12659,12659
DJIUSD,20080418,021600,12654,12656,12654,12655
DJIUSD,20080418,021900,12657,12658,12656,12657
DJIUSD,20080418,022100,12659,12659,12657,12659
DJIUSD,20080418,022400,12655,12657,12655,12657
DJIUSD,20080418,022600,12657,12661,12657,12660
DJIUSD,20080418,023100,12657,12657,12656,12656
DJIUSD,20080418,023500,12655,12657,12655,12655
DJIUSD,20080418,024200,12659,12659,12656,12657
DJIUSD,20080418,024900,12657,12657,12656,12656
DJIUSD,20080418,025100,12655,12657,12655,12655
DJIUSD,20080418,025800,12655,12660,12655,12660
DJIUSD,20080418,030000,12658,12658,12657,12657
DJIUSD,20080418,030100,12658,12658,12657,12657
DJIUSD,20080418,030200,12656,12656,12655,12655
DJIUSD,20080418,030300,12659,12659,12657,12657
DJIUSD,20080418,030400,12656,12657,12656,12656
DJIUSD,20080418,030600,12657,12657,12655,12655
DJIUSD,20080418,030700,12657,12660,12657,12659
DJIUSD,20080418,030800,12660,12660,12658,12659
DJIUSD,20080418,031100,12658,12660,12658,12658
DJIUSD,20080418,031400,12658,12660,12658,12660
DJIUSD,20080418,031700,12659,12660,12659,12660
DJIUSD,20080418,032000,12660,12660,12657,12658
DJIUSD,20080418,032400,12657,12659,12657,12658
DJIUSD,20080418,032500,12657,12658,12657,12658
DJIUSD,20080418,032600,12655,12656,12655,12655
DJIUSD,20080418,033200,12656,12662,12656,12660
DJIUSD,20080418,033300,12657,12657,12656,12656
DJIUSD,20080418,033800,12657,12658,12656,12656
DJIUSD,20080418,034100,12657,12657,12657,12657
DJIUSD,20080418,034200,12657,12657,12657,12657
DJIUSD,20080418,034300,12659,12659,12658,12658
DJIUSD,20080418,034500,12656,12658,12656,12657
DJIUSD,20080418,034600,12654,12655,12654,12655
DJIUSD,20080418,034700,12654,12654,12652,12652
DJIUSD,20080418,034800,12652,12653,12652,12653
DJIUSD,20080418,034900,12651,12651,12649,12651
DJIUSD,20080418,035400,12653,12653,12652,12653
DJIUSD,20080418,035700,12649,12650,12649,12650
DJIUSD,20080418,035800,12650,12652,12650,12651
DJIUSD,20080418,035900,12649,12650,12649,12650
DJIUSD,20080418,040000,12650,12652,12650,12652
DJIUSD,20080418,040100,12653,12653,12650,12650
DJIUSD,20080418,040200,12650,12651,12650,12651
DJIUSD,20080418,040300,12653,12653,12653,12653
DJIUSD,20080418,040400,12651,12651,12649,12650
DJIUSD,20080418,040500,12649,12650,12648,12648
DJIUSD,20080418,040600,12648,12648,12647,12647
DJIUSD,20080418,040800,12649,12649,12648,12648
DJIUSD,20080418,040900,12647,12648,12647,12648
DJIUSD,20080418,041000,12650,12651,12650,12651
DJIUSD,20080418,041100,12648,12648,12647,12647
DJIUSD,20080418,041200,12646,12646,12644,12646
DJIUSD,20080418,041300,12645,12646,12643,12643
DJIUSD,20080418,041400,12645,12645,12642,12642
DJIUSD,20080418,041500,12643,12644,12642,12642
DJIUSD,20080418,041700,12644,12648,12643,12648
DJIUSD,20080418,042100,12647,12648,12646,12646
DJIUSD,20080418,042500,12644,12644,12643,12643
DJIUSD,20080418,042700,12645,12647,12645,12646
DJIUSD,20080418,043100,12647,12648,12647,12648
DJIUSD,20080418,043200,12648,12648,12648,12648
DJIUSD,20080418,043300,12648,12648,12645,12646
DJIUSD,20080418,043400,12644,12646,12643,12644
DJIUSD,20080418,043500,12643,12644,12643,12644
DJIUSD,20080418,043800,12644,12645,12644,12645
DJIUSD,20080418,043900,12644,12644,12643,12643
DJIUSD,20080418,044200,12643,12643,12643,12643
DJIUSD,20080418,044300,12643,12644,12642,12642
DJIUSD,20080418,044700,12643,12643,12643,12643
DJIUSD,20080418,044900,12643,12643,12642,12643
DJIUSD,20080418,045000,12642,12643,12642,12643
DJIUSD,20080418,045300,12644,12644,12642,12642
DJIUSD,20080418,045400,12641,12643,12641,12642
DJIUSD,20080418,045600,12643,12644,12643,12644
DJIUSD,20080418,045700,12645,12650,12644,12648
DJIUSD,20080418,045800,12648,12648,12647,12648
DJIUSD,20080418,050000,12645,12645,12645,12645
DJIUSD,20080418,050100,12645,12646,12645,12646
DJIUSD,20080418,050200,12645,12646,12645,12646
DJIUSD,20080418,050400,12646,12648,12646,12647
DJIUSD,20080418,050500,12646,12648,12646,12648
DJIUSD,20080418,050600,12648,12648,12646,12646
DJIUSD,20080418,050700,12648,12648,12648,12648
DJIUSD,20080418,051200,12650,12651,12650,12651
DJIUSD,20080418,051400,12651,12651,12647,12647
DJIUSD,20080418,051500,12651,12651,12651,12651
DJIUSD,20080418,051600,12646,12648,12646,12646
DJIUSD,20080418,051700,12648,12649,12648,12649
DJIUSD,20080418,051800,12647,12648,12647,12648
DJIUSD,20080418,052100,12647,12649,12647,12647
DJIUSD,20080418,052200,12648,12648,12647,12647
DJIUSD,20080418,052400,12649,12650,12649,12650
DJIUSD,20080418,052700,12649,12649,12648,12649
DJIUSD,20080418,052800,12648,12651,12648,12651
DJIUSD,20080418,053400,12647,12648,12647,12648
DJIUSD,20080418,053500,12651,12651,12650,12650
DJIUSD,20080418,053900,12648,12648,12647,12647
DJIUSD,20080418,054000,12652,12652,12651,12651
DJIUSD,20080418,054100,12647,12647,12647,12647
DJIUSD,20080418,054500,12647,12648,12647,12648
DJIUSD,20080418,054600,12648,12649,12648,12649
DJIUSD,20080418,054700,12648,12648,12646,12646
DJIUSD,20080418,054800,12647,12647,12645,12647
DJIUSD,20080418,054900,12646,12647,12645,12645
DJIUSD,20080418,055000,12648,12648,12647,12647
DJIUSD,20080418,055100,12646,12647,12646,12646
DJIUSD,20080418,055300,12648,12650,12646,12650
DJIUSD,20080418,055700,12650,12652,12650,12652
DJIUSD,20080418,055800,12651,12651,12651,12651
DJIUSD,20080418,060100,12653,12653,12651,12651
DJIUSD,20080418,060300,12652,12654,12652,12653
DJIUSD,20080418,060400,12652,12652,12652,12652
DJIUSD,20080418,060500,12653,12653,12651,12651
DJIUSD,20080418,060700,12647,12647,12647,12647
DJIUSD,20080418,061300,12647,12647,12645,12645
DJIUSD,20080418,061400,12645,12646,12645,12646
DJIUSD,20080418,061800,12649,12654,12649,12654
DJIUSD,20080418,061900,12653,12654,12653,12654
DJIUSD,20080418,062000,12654,12658,12654,12657
DJIUSD,20080418,062100,12658,12658,12657,12657
DJIUSD,20080418,062200,12653,12653,12652,12652
DJIUSD,20080418,062300,12658,12659,12658,12659
DJIUSD,20080418,062800,12657,12658,12657,12657
DJIUSD,20080418,062900,12655,12656,12655,12656
DJIUSD,20080418,063000,12654,12655,12652,12653
DJIUSD,20080418,063100,12658,12658,12652,12652
DJIUSD,20080418,063300,12653,12653,12652,12652
DJIUSD,20080418,063400,12653,12653,12652,12652
DJIUSD,20080418,063800,12654,12656,12654,12656
DJIUSD,20080418,064600,12653,12653,12652,12652
DJIUSD,20080418,065100,12652,12652,12651,12652
DJIUSD,20080418,065500,12655,12655,12654,12654
DJIUSD,20080418,065800,12652,12656,12651,12656
DJIUSD,20080418,070200,12656,12656,12656,12656
DJIUSD,20080418,070800,12653,12654,12653,12654
DJIUSD,20080418,071800,12653,12655,12653,12655
DJIUSD,20080418,072100,12655,12655,12654,12654
DJIUSD,20080418,072200,12655,12655,12655,12655
DJIUSD,20080418,072300,12655,12655,12653,12653
DJIUSD,20080418,073000,12655,12656,12655,12656
DJIUSD,20080418,073100,12656,12657,12656,12657
DJIUSD,20080418,073700,12659,12659,12657,12657
DJIUSD,20080418,073800,12659,12660,12659,12660
DJIUSD,20080418,073900,12660,12660,12660,12660
DJIUSD,20080418,074100,12659,12660,12655,12656
DJIUSD,20080418,074700,12658,12658,12655,12658
DJIUSD,20080418,074800,12657,12658,12657,12658
DJIUSD,20080418,074900,12657,12660,12657,12660
DJIUSD,20080418,075000,12660,12660,12660,12660
DJIUSD,20080418,075200,12655,12656,12655,12656
DJIUSD,20080418,075300,12657,12658,12655,12658
DJIUSD,20080418,075400,12655,12656,12655,12655
DJIUSD,20080418,075500,12655,12659,12654,12659
DJIUSD,20080418,075700,12658,12659,12658,12659
DJIUSD,20080418,075800,12657,12657,12654,12655
DJIUSD,20080418,080100,12655,12655,12653,12653
DJIUSD,20080418,080200,12654,12656,12653,12653
DJIUSD,20080418,080300,12651,12653,12649,12651
DJIUSD,20080418,080400,12652,12652,12649,12650
DJIUSD,20080418,080500,12653,12653,12649,12650
DJIUSD,20080418,080600,12653,12654,12645,12646
DJIUSD,20080418,080700,12645,12647,12644,12644
DJIUSD,20080418,080800,12641,12641,12639,12640
DJIUSD,20080418,080900,12639,12643,12639,12643
DJIUSD,20080418,081000,12642,12643,12642,12643
DJIUSD,20080418,081200,12639,12641,12639,12641
DJIUSD,20080418,081400,12643,12643,12640,12642
DJIUSD,20080418,081500,12641,12643,12641,12641
DJIUSD,20080418,081600,12643,12643,12643,12643
DJIUSD,20080418,081700,12642,12646,12640,12645
DJIUSD,20080418,081800,12648,12648,12646,12646
DJIUSD,20080418,081900,12649,12650,12649,12649
DJIUSD,20080418,082000,12647,12649,12645,12649
DJIUSD,20080418,082500,12646,12647,12646,12647
DJIUSD,20080418,082600,12647,12649,12647,12649
DJIUSD,20080418,082700,12649,12649,12649,12649
DJIUSD,20080418,083000,12649,12652,12648,12652
DJIUSD,20080418,083100,12655,12655,12653,12653
DJIUSD,20080418,083200,12651,12651,12651,12651
DJIUSD,20080418,083300,12652,12653,12652,12653
DJIUSD,20080418,083600,12654,12656,12654,12655
DJIUSD,20080418,083700,12656,12657,12655,12655
DJIUSD,20080418,083800,12658,12658,12658,12658
DJIUSD,20080418,084000,12659,12661,12659,12659
DJIUSD,20080418,084100,12658,12659,12658,12658
DJIUSD,20080418,084200,12656,12656,12654,12654
DJIUSD,20080418,084300,12651,12653,12651,12653
DJIUSD,20080418,084400,12651,12655,12651,12655
DJIUSD,20080418,084500,12656,12658,12654,12658
DJIUSD,20080418,084600,12656,12656,12656,12656
DJIUSD,20080418,084700,12656,12656,12655,12656
DJIUSD,20080418,084900,12652,12653,12652,12653
DJIUSD,20080418,085000,12652,12653,12649,12649
DJIUSD,20080418,085100,12649,12651,12649,12651
DJIUSD,20080418,085200,12650,12651,12650,12651
DJIUSD,20080418,085300,12649,12649,12649,12649
DJIUSD,20080418,085400,12650,12650,12649,12649
DJIUSD,20080418,085500,12651,12652,12650,12650
DJIUSD,20080418,085600,12652,12652,12649,12649
DJIUSD,20080418,085700,12651,12651,12650,12650
DJIUSD,20080418,085800,12652,12653,12650,12653
DJIUSD,20080418,085900,12653,12653,12652,12652
DJIUSD,20080418,090000,12654,12654,12649,12649
DJIUSD,20080418,090100,12651,12653,12648,12653
DJIUSD,20080418,090200,12655,12655,12651,12653
DJIUSD,20080418,090300,12651,12655,12651,12655
DJIUSD,20080418,090400,12656,12657,12653,12657
DJIUSD,20080418,090500,12656,12659,12655,12656
DJIUSD,20080418,090600,12656,12659,12654,12659
DJIUSD,20080418,090700,12656,12657,12655,12655
DJIUSD,20080418,090800,12658,12658,12658,12658
DJIUSD,20080418,090900,12658,12660,12656,12660
DJIUSD,20080418,091000,12661,12662,12658,12662
DJIUSD,20080418,091100,12661,12661,12660,12660
DJIUSD,20080418,091200,12658,12663,12658,12661
DJIUSD,20080418,091300,12661,12665,12660,12663
DJIUSD,20080418,091400,12664,12664,12661,12661
DJIUSD,20080418,091500,12661,12661,12656,12658
DJIUSD,20080418,091600,12658,12659,12658,12659
DJIUSD,20080418,091700,12659,12661,12659,12660
DJIUSD,20080418,091800,12661,12662,12661,12662
DJIUSD,20080418,091900,12664,12668,12664,12667
DJIUSD,20080418,092000,12666,12666,12660,12661
DJIUSD,20080418,092100,12661,12664,12661,12664
DJIUSD,20080418,092200,12665,12665,12661,12661
DJIUSD,20080418,092300,12659,12660,12658,12660
DJIUSD,20080418,092400,12660,12661,12658,12658
DJIUSD,20080418,092500,12658,12660,12657,12657
DJIUSD,20080418,092600,12654,12658,12654,12657
DJIUSD,20080418,092700,12658,12665,12657,12665
DJIUSD,20080418,092800,12665,12665,12664,12664
DJIUSD,20080418,092900,12662,12665,12660,12665
DJIUSD,20080418,093000,12668,12668,12667,12668
DJIUSD,20080418,093100,12667,12670,12665,12670
DJIUSD,20080418,093200,12670,12670,12668,12668
DJIUSD,20080418,093300,12669,12670,12668,12670
DJIUSD,20080418,093400,12668,12670,12667,12667
DJIUSD,20080418,093500,12670,12674,12669,12674
DJIUSD,20080418,093600,12672,12676,12672,12673
DJIUSD,20080418,093700,12673,12675,12673,12675
DJIUSD,20080418,093800,12673,12675,12673,12674
DJIUSD,20080418,093900,12673,12674,12669,12671
DJIUSD,20080418,094000,12671,12672,12671,12672
DJIUSD,20080418,094100,12674,12679,12673,12676
DJIUSD,20080418,094200,12677,12677,12675,12675
DJIUSD,20080418,094300,12674,12675,12673,12674
DJIUSD,20080418,094400,12674,12675,12671,12673
DJIUSD,20080418,094500,12671,12671,12670,12670
DJIUSD,20080418,094600,12674,12674,12673,12673
DJIUSD,20080418,094700,12671,12676,12671,12675
DJIUSD,20080418,094800,12675,12677,12674,12674
DJIUSD,20080418,094900,12678,12678,12677,12678
DJIUSD,20080418,095000,12679,12680,12678,12678
DJIUSD,20080418,095100,12677,12677,12676,12677
DJIUSD,20080418,095200,12678,12682,12677,12681
DJIUSD,20080418,095300,12681,12682,12679,12680
DJIUSD,20080418,095400,12680,12680,12677,12677
DJIUSD,20080418,095500,12680,12681,12679,12679
DJIUSD,20080418,095600,12679,12679,12678,12679
DJIUSD,20080418,095700,12679,12682,12679,12680
DJIUSD,20080418,095800,12682,12682,12680,12680
DJIUSD,20080418,095900,12679,12681,12679,12681
DJIUSD,20080418,100000,12678,12679,12676,12676
DJIUSD,20080418,100100,12676,12676,12676,12676
DJIUSD,20080418,100200,12676,12676,12674,12674
DJIUSD,20080418,100300,12675,12678,12675,12676
DJIUSD,20080418,100400,12673,12673,12672,12672
DJIUSD,20080418,100600,12673,12673,12671,12671
DJIUSD,20080418,100700,12669,12669,12669,12669
DJIUSD,20080418,100800,12668,12668,12668,12668
DJIUSD,20080418,100900,12668,12669,12666,12667
DJIUSD,20080418,101000,12665,12665,12664,12664
DJIUSD,20080418,101100,12664,12665,12661,12663
DJIUSD,20080418,101200,12665,12665,12661,12662
DJIUSD,20080418,101300,12664,12664,12664,12664
DJIUSD,20080418,101400,12666,12666,12665,12665
DJIUSD,20080418,101500,12666,12666,12662,12663
DJIUSD,20080418,101600,12664,12664,12663,12664
DJIUSD,20080418,101700,12661,12664,12661,12664
DJIUSD,20080418,101800,12662,12662,12662,12662
DJIUSD,20080418,101900,12663,12664,12662,12662
DJIUSD,20080418,102000,12661,12662,12661,12662
DJIUSD,20080418,102100,12661,12664,12661,12664
DJIUSD,20080418,102300,12663,12664,12663,12663
DJIUSD,20080418,102400,12663,12663,12661,12663
DJIUSD,20080418,102500,12662,12662,12661,12662
DJIUSD,20080418,102600,12660,12662,12660,12662
DJIUSD,20080418,102700,12662,12662,12659,12659
DJIUSD,20080418,102800,12657,12657,12656,12656
DJIUSD,20080418,102900,12657,12657,12654,12654
DJIUSD,20080418,103000,12652,12653,12647,12647
DJIUSD,20080418,103100,12648,12648,12647,12648
DJIUSD,20080418,103200,12647,12647,12642,12642
DJIUSD,20080418,103300,12644,12652,12644,12650
DJIUSD,20080418,103400,12650,12651,12650,12651
DJIUSD,20080418,103500,12651,12651,12648,12648
DJIUSD,20080418,103600,12648,12648,12648,12648
DJIUSD,20080418,103800,12649,12651,12647,12647
DJIUSD,20080418,103900,12649,12650,12649,12650
DJIUSD,20080418,104000,12649,12652,12649,12649
DJIUSD,20080418,104200,12648,12650,12647,12648
DJIUSD,20080418,104300,12644,12648,12644,12647
DJIUSD,20080418,104400,12648,12648,12645,12647
DJIUSD,20080418,104600,12645,12647,12645,12647
DJIUSD,20080418,104800,12646,12647,12646,12647
DJIUSD,20080418,105000,12646,12646,12645,12645
DJIUSD,20080418,105100,12642,12645,12642,12645
DJIUSD,20080418,105400,12650,12653,12650,12650
DJIUSD,20080418,105500,12650,12655,12650,12653
DJIUSD,20080418,105600,12655,12656,12654,12654
DJIUSD,20080418,105700,12657,12657,12655,12656
DJIUSD,20080418,105800,12656,12656,12653,12653
DJIUSD,20080418,105900,12654,12654,12653,12654
DJIUSD,20080418,110000,12650,12652,12650,12652
DJIUSD,20080418,110100,12652,12656,12652,12656
DJIUSD,20080418,110200,12655,12655,12654,12654
DJIUSD,20080418,110300,12656,12658,12655,12655
DJIUSD,20080418,110500,12657,12659,12656,12657
DJIUSD,20080418,110600,12657,12661,12657,12661
DJIUSD,20080418,110700,12658,12659,12657,12657
DJIUSD,20080418,110800,12655,12657,12654,12656
DJIUSD,20080418,110900,12661,12661,12659,12661
DJIUSD,20080418,111000,12661,12661,12660,12660
DJIUSD,20080418,111100,12662,12663,12659,12659
DJIUSD,20080418,111200,12661,12665,12660,12664
DJIUSD,20080418,111400,12667,12667,12666,12666
DJIUSD,20080418,111500,12667,12672,12667,12668
DJIUSD,20080418,111600,12667,12669,12667,12669
DJIUSD,20080418,111700,12667,12667,12666,12666
DJIUSD,20080418,111800,12663,12665,12663,12664
DJIUSD,20080418,111900,12661,12663,12660,12660
DJIUSD,20080418,112000,12661,12665,12661,12665
DJIUSD,20080418,112100,12667,12667,12666,12666
DJIUSD,20080418,112200,12666,12668,12666,12668
DJIUSD,20080418,112300,12669,12669,12666,12666
DJIUSD,20080418,112400,12669,12672,12668,12669
DJIUSD,20080418,112500,12671,12672,12671,12671
DJIUSD,20080418,112600,12668,12668,12667,12668
DJIUSD,20080418,112700,12668,12668,12660,12662
DJIUSD,20080418,112800,12659,12660,12659,12659
DJIUSD,20080418,112900,12659,12665,12657,12665
DJIUSD,20080418,113000,12665,12665,12664,12664
DJIUSD,20080418,113100,12660,12664,12660,12664
DJIUSD,20080418,113200,12667,12667,12666,12666
DJIUSD,20080418,113300,12669,12669,12668,12668
DJIUSD,20080418,113600,12663,12665,12662,12665
DJIUSD,20080418,113800,12665,12666,12665,12666
DJIUSD,20080418,113900,12665,12665,12664,12665
DJIUSD,20080418,114000,12663,12665,12663,12665
DJIUSD,20080418,114200,12664,12664,12663,12664
DJIUSD,20080418,114300,12663,12664,12663,12663
DJIUSD,20080418,114400,12664,12664,12662,12662
DJIUSD,20080418,114500,12661,12662,12661,12661
DJIUSD,20080418,114600,12661,12662,12661,12662
DJIUSD,20080418,114700,12664,12665,12664,12665
DJIUSD,20080418,114800,12664,12667,12664,12664
DJIUSD,20080418,114900,12664,12665,12664,12665
DJIUSD,20080418,115000,12666,12668,12666,12667
DJIUSD,20080418,115100,12670,12671,12669,12669
DJIUSD,20080418,115200,12667,12668,12666,12668
DJIUSD,20080418,115300,12669,12669,12668,12669
DJIUSD,20080418,115400,12671,12672,12668,12668
DJIUSD,20080418,115500,12668,12671,12668,12670
DJIUSD,20080418,115600,12668,12668,12667,12667
DJIUSD,20080418,115700,12668,12669,12668,12669
DJIUSD,20080418,115800,12668,12670,12668,12669
DJIUSD,20080418,115900,12666,12667,12666,12666
DJIUSD,20080418,120000,12668,12668,12667,12667
DJIUSD,20080418,120100,12668,12668,12666,12668
DJIUSD,20080418,120200,12667,12668,12667,12668
DJIUSD,20080418,120300,12665,12666,12663,12666
DJIUSD,20080418,120400,12667,12668,12667,12667
DJIUSD,20080418,120500,12667,12668,12665,12665
DJIUSD,20080418,120600,12666,12668,12665,12668
DJIUSD,20080418,120700,12667,12667,12667,12667
DJIUSD,20080418,120800,12670,12670,12668,12668
DJIUSD,20080418,120900,12669,12669,12665,12667
DJIUSD,20080418,121000,12664,12668,12664,12668
DJIUSD,20080418,121100,12668,12668,12667,12668
DJIUSD,20080418,121200,12671,12672,12671,12672
DJIUSD,20080418,121300,12671,12675,12671,12674
DJIUSD,20080418,121400,12675,12676,12674,12675
DJIUSD,20080418,121500,12676,12677,12676,12677
DJIUSD,20080418,121600,12677,12677,12677,12677
DJIUSD,20080418,121700,12678,12680,12676,12679
DJIUSD,20080418,121800,12680,12681,12677,12679
DJIUSD,20080418,121900,12679,12681,12679,12681
DJIUSD,20080418,122000,12681,12684,12676,12679
DJIUSD,20080418,122100,12676,12681,12676,12680
DJIUSD,20080418,122200,12679,12682,12679,12682
DJIUSD,20080418,122300,12680,12684,12680,12683
DJIUSD,20080418,122400,12685,12686,12685,12686
DJIUSD,20080418,122500,12684,12686,12684,12684
DJIUSD,20080418,122600,12682,12687,12682,12684
DJIUSD,20080418,122700,12686,12691,12686,12688
DJIUSD,20080418,122800,12684,12690,12684,12688
DJIUSD,20080418,122900,12687,12688,12687,12688
DJIUSD,20080418,123000,12685,12696,12677,12696
DJIUSD,20080418,123100,12694,12712,12694,12712
DJIUSD,20080418,123200,12709,12714,12702,12714
DJIUSD,20080418,123300,12713,12714,12706,12709
DJIUSD,20080418,123400,12710,12710,12703,12705
DJIUSD,20080418,123500,12709,12715,12708,12715
DJIUSD,20080418,123600,12714,12726,12712,12725
DJIUSD,20080418,123700,12725,12730,12725,12729
DJIUSD,20080418,123800,12729,12732,12727,12729
DJIUSD,20080418,123900,12727,12727,12718,12725
DJIUSD,20080418,124000,12723,12726,12723,12724
DJIUSD,20080418,124100,12724,12728,12724,12726
DJIUSD,20080418,124200,12728,12728,12722,12722
DJIUSD,20080418,124300,12723,12727,12723,12726
DJIUSD,20080418,124400,12726,12727,12717,12717
DJIUSD,20080418,124500,12718,12721,12718,12719
DJIUSD,20080418,124600,12717,12717,12716,12716
DJIUSD,20080418,124700,12717,12722,12717,12721
DJIUSD,20080418,124800,12719,12722,12718,12722
DJIUSD,20080418,124900,12718,12722,12718,12722
DJIUSD,20080418,125000,12721,12723,12721,12723
DJIUSD,20080418,125200,12723,12723,12720,12722
DJIUSD,20080418,125300,12722,12729,12721,12729
DJIUSD,20080418,125400,12726,12730,12726,12727
DJIUSD,20080418,125500,12727,12729,12726,12727
DJIUSD,20080418,125600,12729,12729,12728,12729
DJIUSD,20080418,125700,12729,12729,12727,12728
DJIUSD,20080418,125800,12729,12736,12729,12732
DJIUSD,20080418,125900,12730,12737,12730,12733
DJIUSD,20080418,130000,12734,12745,12734,12745
DJIUSD,20080418,130100,12745,12756,12744,12749
DJIUSD,20080418,130200,12749,12761,12748,12761
DJIUSD,20080418,130300,12761,12768,12760,12765
DJIUSD,20080418,130400,12765,12774,12764,12767
DJIUSD,20080418,130500,12769,12770,12759,12764
DJIUSD,20080418,130600,12763,12763,12761,12761
DJIUSD,20080418,130700,12761,12764,12759,12764
DJIUSD,20080418,130800,12765,12765,12761,12763
DJIUSD,20080418,130900,12761,12763,12760,12761
DJIUSD,20080418,131000,12762,12768,12761,12768
DJIUSD,20080418,131100,12768,12768,12765,12767
DJIUSD,20080418,131200,12766,12767,12760,12760
DJIUSD,20080418,131300,12759,12761,12757,12758
DJIUSD,20080418,131400,12759,12760,12757,12759
DJIUSD,20080418,131500,12758,12758,12754,12756
DJIUSD,20080418,131600,12756,12760,12756,12757
DJIUSD,20080418,131700,12759,12759,12757,12759
DJIUSD,20080418,131800,12758,12764,12758,12763
DJIUSD,20080418,131900,12764,12766,12761,12761
DJIUSD,20080418,132000,12761,12762,12760,12760
DJIUSD,20080418,132100,12760,12761,12759,12759
DJIUSD,20080418,132200,12759,12763,12759,12763
DJIUSD,20080418,132300,12760,12761,12758,12758
DJIUSD,20080418,132400,12760,12763,12759,12761
DJIUSD,20080418,132500,12761,12762,12760,12760
DJIUSD,20080418,132600,12763,12763,12760,12760
DJIUSD,20080418,132700,12758,12762,12758,12762
DJIUSD,20080418,132800,12761,12761,12758,12758
DJIUSD,20080418,132900,12760,12762,12760,12760
DJIUSD,20080418,133000,12758,12768,12757,12763
DJIUSD,20080418,133100,12765,12773,12764,12771
DJIUSD,20080418,133200,12771,12780,12770,12778
DJIUSD,20080418,133300,12779,12787,12778,12778
DJIUSD,20080418,133400,12778,12778,12774,12774
DJIUSD,20080418,133500,12774,12780,12771,12779
DJIUSD,20080418,133600,12779,12786,12777,12785
DJIUSD,20080418,133700,12784,12785,12781,12783
DJIUSD,20080418,133800,12785,12788,12785,12788
DJIUSD,20080418,133900,12787,12788,12785,12785
DJIUSD,20080418,134000,12783,12793,12783,12793
DJIUSD,20080418,134100,12792,12796,12792,12794
DJIUSD,20080418,134200,12793,12805,12793,12803
DJIUSD,20080418,134300,12803,12809,12803,12806
DJIUSD,20080418,134400,12806,12807,12798,12798
DJIUSD,20080418,134500,12800,12800,12797,12798
DJIUSD,20080418,134600,12798,12798,12797,12797
DJIUSD,20080418,134700,12797,12797,12789,12790
DJIUSD,20080418,134800,12789,12791,12787,12789
DJIUSD,20080418,134900,12789,12792,12783,12783
DJIUSD,20080418,135000,12784,12785,12778,12782
DJIUSD,20080418,135100,12780,12787,12779,12782
DJIUSD,20080418,135200,12782,12782,12778,12780
DJIUSD,20080418,135300,12781,12784,12777,12784
DJIUSD,20080418,135400,12782,12790,12780,12790
DJIUSD,20080418,135500,12790,12790,12786,12786
DJIUSD,20080418,135600,12786,12791,12785,12791
DJIUSD,20080418,135700,12789,12791,12785,12788
DJIUSD,20080418,135800,12788,12790,12784,12788
DJIUSD,20080418,135900,12786,12788,12783,12783
DJIUSD,20080418,140000,12784,12784,12782,12783
DJIUSD,20080418,140100,12786,12786,12779,12781
DJIUSD,20080418,140200,12782,12782,12776,12776
DJIUSD,20080418,140300,12777,12777,12772,12772
DJIUSD,20080418,140400,12774,12779,12774,12775
DJIUSD,20080418,140500,12776,12782,12776,12780
DJIUSD,20080418,140600,12780,12782,12777,12779
DJIUSD,20080418,140700,12780,12780,12774,12774
DJIUSD,20080418,140800,12774,12776,12772,12775
DJIUSD,20080418,140900,12775,12775,12773,12773
DJIUSD,20080418,141000,12774,12776,12773,12775
DJIUSD,20080418,141100,12775,12777,12774,12776
DJIUSD,20080418,141200,12776,12777,12772,12773
DJIUSD,20080418,141300,12773,12773,12772,12772
DJIUSD,20080418,141400,12772,12775,12768,12770
DJIUSD,20080418,141500,12770,12771,12770,12771
DJIUSD,20080418,141600,12769,12776,12769,12773
DJIUSD,20080418,141700,12770,12775,12770,12773
DJIUSD,20080418,141800,12774,12779,12770,12777
DJIUSD,20080418,141900,12777,12779,12777,12779
DJIUSD,20080418,142000,12781,12783,12780,12780
DJIUSD,20080418,142100,12781,12785,12781,12783
DJIUSD,20080418,142200,12781,12783,12779,12783
DJIUSD,20080418,142300,12783,12784,12782,12782
DJIUSD,20080418,142400,12784,12785,12780,12783
DJIUSD,20080418,142500,12783,12787,12782,12787
DJIUSD,20080418,142600,12786,12788,12786,12788
DJIUSD,20080418,142700,12787,12787,12784,12787
DJIUSD,20080418,142800,12786,12788,12783,12785
DJIUSD,20080418,142900,12784,12785,12779,12780
DJIUSD,20080418,143000,12781,12781,12776,12777
DJIUSD,20080418,143100,12776,12778,12774,12776
DJIUSD,20080418,143200,12776,12782,12775,12780
DJIUSD,20080418,143300,12779,12779,12778,12779
DJIUSD,20080418,143400,12779,12781,12778,12781
DJIUSD,20080418,143500,12780,12781,12780,12780
DJIUSD,20080418,143600,12779,12782,12779,12782
DJIUSD,20080418,143700,12781,12781,12779,12780
DJIUSD,20080418,143800,12780,12781,12778,12778
DJIUSD,20080418,143900,12781,12782,12781,12781
DJIUSD,20080418,144000,12782,12782,12779,12780
DJIUSD,20080418,144100,12782,12782,12781,12782
DJIUSD,20080418,144200,12782,12784,12782,12784
DJIUSD,20080418,144300,12784,12784,12782,12782
DJIUSD,20080418,144400,12782,12782,12778,12782
DJIUSD,20080418,144500,12783,12787,12782,12785
DJIUSD,20080418,144600,12783,12784,12783,12784
DJIUSD,20080418,144700,12784,12785,12778,12780
DJIUSD,20080418,144800,12778,12781,12778,12780
DJIUSD,20080418,144900,12780,12780,12778,12778
DJIUSD,20080418,145000,12778,12784,12778,12784
DJIUSD,20080418,145100,12781,12782,12781,12782
DJIUSD,20080418,145200,12782,12786,12782,12786
DJIUSD,20080418,145300,12786,12786,12784,12785
DJIUSD,20080418,145400,12785,12789,12784,12788
DJIUSD,20080418,145500,12788,12789,12786,12786
DJIUSD,20080418,145600,12788,12791,12785,12791
DJIUSD,20080418,145700,12792,12794,12790,12791
DJIUSD,20080418,145800,12793,12797,12789,12796
DJIUSD,20080418,145900,12795,12805,12794,12805
DJIUSD,20080418,150000,12804,12804,12799,12799
DJIUSD,20080418,150100,12798,12799,12794,12794
DJIUSD,20080418,150200,12794,12797,12791,12797
DJIUSD,20080418,150300,12795,12799,12794,12799
DJIUSD,20080418,150400,12798,12799,12797,12797
DJIUSD,20080418,150500,12799,12801,12798,12801
DJIUSD,20080418,150600,12802,12805,12801,12802
DJIUSD,20080418,150700,12805,12806,12803,12804
DJIUSD,20080418,150800,12807,12807,12805,12805
DJIUSD,20080418,150900,12804,12807,12804,12807
DJIUSD,20080418,151000,12808,12808,12801,12802
DJIUSD,20080418,151100,12802,12805,12801,12803
DJIUSD,20080418,151200,12802,12806,12802,12804
DJIUSD,20080418,151300,12806,12807,12805,12806
DJIUSD,20080418,151400,12805,12809,12803,12803
DJIUSD,20080418,151500,12805,12808,12803,12804
DJIUSD,20080418,151600,12805,12805,12801,12801
DJIUSD,20080418,151700,12801,12805,12799,12805
DJIUSD,20080418,151800,12804,12804,12799,12800
DJIUSD,20080418,151900,12800,12802,12799,12802
DJIUSD,20080418,152000,12801,12803,12800,12800
DJIUSD,20080418,152100,12798,12799,12796,12798
DJIUSD,20080418,152200,12798,12798,12796,12797
DJIUSD,20080418,152300,12798,12798,12795,12795
DJIUSD,20080418,152400,12794,12798,12794,12798
DJIUSD,20080418,152500,12799,12801,12798,12801
DJIUSD,20080418,152600,12799,12803,12799,12801
DJIUSD,20080418,152700,12802,12803,12801,12802
DJIUSD,20080418,152800,12804,12807,12804,12807
DJIUSD,20080418,152900,12807,12809,12801,12805
DJIUSD,20080418,153000,12802,12806,12798,12801
DJIUSD,20080418,153100,12803,12807,12803,12804
DJIUSD,20080418,153200,12807,12807,12801,12804
DJIUSD,20080418,153300,12804,12806,12799,12800
DJIUSD,20080418,153400,12800,12812,12800,12808
DJIUSD,20080418,153500,12806,12814,12801,12812
DJIUSD,20080418,153600,12812,12823,12811,12817
DJIUSD,20080418,153700,12818,12819,12815,12816
DJIUSD,20080418,153800,12817,12820,12810,12813
DJIUSD,20080418,153900,12811,12816,12810,12814
DJIUSD,20080418,154000,12812,12816,12811,12815
DJIUSD,20080418,154100,12813,12817,12813,12814
DJIUSD,20080418,154200,12815,12816,12810,12810
DJIUSD,20080418,154300,12812,12812,12802,12802
DJIUSD,20080418,154400,12801,12803,12796,12802
DJIUSD,20080418,154500,12801,12805,12799,12805
DJIUSD,20080418,154600,12804,12805,12801,12801
DJIUSD,20080418,154700,12802,12803,12793,12796
DJIUSD,20080418,154800,12796,12799,12796,12799
DJIUSD,20080418,154900,12798,12803,12798,12801
DJIUSD,20080418,155000,12799,12802,12794,12795
DJIUSD,20080418,155100,12795,12799,12790,12796
DJIUSD,20080418,155200,12797,12798,12792,12797
DJIUSD,20080418,155300,12795,12802,12795,12799
DJIUSD,20080418,155400,12800,12802,12797,12802
DJIUSD,20080418,155500,12802,12803,12798,12799
DJIUSD,20080418,155600,12798,12804,12797,12802
DJIUSD,20080418,155700,12802,12804,12798,12800
DJIUSD,20080418,155800,12799,12801,12794,12796
DJIUSD,20080418,155900,12796,12799,12793,12793
DJIUSD,20080418,160000,12791,12793,12788,12791
DJIUSD,20080418,160100,12792,12796,12789,12796
DJIUSD,20080418,160200,12795,12799,12792,12792
DJIUSD,20080418,160300,12793,12797,12789,12789
DJIUSD,20080418,160400,12790,12790,12785,12789
DJIUSD,20080418,160500,12788,12793,12785,12793
DJIUSD,20080418,160600,12793,12793,12788,12789
DJIUSD,20080418,160700,12791,12796,12790,12793
DJIUSD,20080418,160800,12793,12795,12789,12793
DJIUSD,20080418,160900,12793,12793,12785,12787
DJIUSD,20080418,161000,12786,12792,12785,12790
DJIUSD,20080418,161100,12790,12798,12789,12798
DJIUSD,20080418,161200,12797,12806,12794,12802
DJIUSD,20080418,161300,12804,12805,12798,12802
DJIUSD,20080418,161400,12803,12807,12798,12799
DJIUSD,20080418,161500,12798,12799,12791,12791
DJIUSD,20080418,161600,12791,12795,12789,12789
DJIUSD,20080418,161700,12787,12797,12787,12793
DJIUSD,20080418,161800,12792,12804,12792,12798
DJIUSD,20080418,161900,12799,12803,12798,12800
DJIUSD,20080418,162000,12799,12811,12799,12807
DJIUSD,20080418,162100,12807,12814,12807,12813
DJIUSD,20080418,162200,12811,12814,12809,12810
DJIUSD,20080418,162300,12811,12811,12804,12804
DJIUSD,20080418,162400,12807,12809,12799,12805
DJIUSD,20080418,162500,12805,12811,12803,12806
DJIUSD,20080418,162600,12805,12807,12804,12806
DJIUSD,20080418,162700,12805,12808,12803,12807
DJIUSD,20080418,162800,12808,12808,12789,12790
DJIUSD,20080418,162900,12791,12793,12787,12793
DJIUSD,20080418,163000,12791,12793,12788,12789
DJIUSD,20080418,163100,12790,12795,12786,12795
DJIUSD,20080418,163200,12793,12805,12791,12803
DJIUSD,20080418,163300,12805,12807,12796,12796
DJIUSD,20080418,163400,12796,12805,12795,12804
DJIUSD,20080418,163500,12805,12808,12801,12803
DJIUSD,20080418,163600,12804,12804,12799,12800
DJIUSD,20080418,163700,12801,12809,12800,12809
DJIUSD,20080418,163800,12807,12813,12806,12810
DJIUSD,20080418,163900,12812,12818,12809,12814
DJIUSD,20080418,164000,12814,12815,12809,12811
DJIUSD,20080418,164100,12810,12816,12810,12814
DJIUSD,20080418,164200,12813,12816,12812,12815
DJIUSD,20080418,164300,12813,12828,12813,12827
DJIUSD,20080418,164400,12827,12832,12825,12830
DJIUSD,20080418,164500,12829,12837,12829,12833
DJIUSD,20080418,164600,12834,12835,12828,12835
DJIUSD,20080418,164700,12835,12844,12833,12841
DJIUSD,20080418,164800,12841,12841,12829,12831
DJIUSD,20080418,164900,12831,12835,12831,12833
DJIUSD,20080418,165000,12832,12835,12832,12832
DJIUSD,20080418,165100,12832,12834,12830,12834
DJIUSD,20080418,165200,12834,12835,12827,12827
DJIUSD,20080418,165300,12830,12830,12822,12825
DJIUSD,20080418,165400,12827,12829,12824,12826
DJIUSD,20080418,165500,12827,12827,12822,12827
DJIUSD,20080418,165600,12825,12827,12824,12827
DJIUSD,20080418,165700,12827,12831,12825,12829
DJIUSD,20080418,165800,12827,12828,12826,12828
DJIUSD,20080418,165900,12828,12832,12828,12831
DJIUSD,20080418,170000,12831,12835,12828,12832
DJIUSD,20080418,170100,12833,12845,12833,12840
DJIUSD,20080418,170200,12841,12845,12835,12845
DJIUSD,20080418,170300,12845,12848,12843,12847
DJIUSD,20080418,170400,12848,12849,12845,12846
DJIUSD,20080418,170500,12847,12847,12842,12842
DJIUSD,20080418,170600,12845,12845,12826,12831
DJIUSD,20080418,170700,12831,12834,12827,12827
DJIUSD,20080418,170800,12828,12833,12826,12828
DJIUSD,20080418,170900,12829,12834,12826,12833
DJIUSD,20080418,171000,12831,12833,12820,12822
DJIUSD,20080418,171100,12822,12829,12821,12822
DJIUSD,20080418,171200,12825,12825,12819,12822
DJIUSD,20080418,171300,12823,12831,12823,12823
DJIUSD,20080418,171400,12824,12824,12820,12822
DJIUSD,20080418,171500,12823,12823,12818,12818
DJIUSD,20080418,171600,12820,12822,12819,12819
DJIUSD,20080418,171700,12819,12821,12812,12812
DJIUSD,20080418,171800,12814,12818,12813,12816
DJIUSD,20080418,171900,12816,12816,12815,12815
DJIUSD,20080418,172000,12816,12823,12816,12823
DJIUSD,20080418,172100,12821,12823,12817,12818
DJIUSD,20080418,172200,12818,12825,12818,12825
DJIUSD,20080418,172300,12823,12826,12821,12824
DJIUSD,20080418,172400,12827,12829,12819,12824
DJIUSD,20080418,172500,12823,12826,12823,12826
DJIUSD,20080418,172600,12826,12834,12825,12833
DJIUSD,20080418,172700,12834,12841,12833,12837
DJIUSD,20080418,172800,12837,12840,12837,12839
DJIUSD,20080418,172900,12840,12844,12840,12842
DJIUSD,20080418,173000,12841,12848,12841,12846
DJIUSD,20080418,173100,12847,12849,12843,12844
DJIUSD,20080418,173200,12843,12845,12837,12841
DJIUSD,20080418,173300,12839,12841,12833,12837
DJIUSD,20080418,173400,12836,12839,12835,12835
DJIUSD,20080418,173500,12837,12837,12832,12833
DJIUSD,20080418,173600,12834,12835,12832,12835
DJIUSD,20080418,173700,12834,12834,12829,12831
DJIUSD,20080418,173800,12830,12833,12828,12828
DJIUSD,20080418,173900,12828,12833,12828,12830
DJIUSD,20080418,174000,12829,12830,12826,12827
DJIUSD,20080418,174100,12829,12831,12825,12827
DJIUSD,20080418,174200,12828,12836,12828,12835
DJIUSD,20080418,174300,12833,12836,12829,12829
DJIUSD,20080418,174400,12828,12838,12828,12838
DJIUSD,20080418,174500,12839,12842,12837,12841
DJIUSD,20080418,174600,12841,12847,12838,12846
DJIUSD,20080418,174700,12847,12859,12847,12853
DJIUSD,20080418,174800,12855,12856,12849,12854
DJIUSD,20080418,174900,12854,12854,12848,12850
DJIUSD,20080418,175000,12849,12850,12844,12845
DJIUSD,20080418,175100,12847,12854,12846,12851
DJIUSD,20080418,175200,12851,12851,12848,12850
DJIUSD,20080418,175300,12849,12853,12847,12852
DJIUSD,20080418,175400,12853,12857,12850,12854
DJIUSD,20080418,175500,12855,12856,12849,12853
DJIUSD,20080418,175600,12852,12855,12848,12854
DJIUSD,20080418,175700,12853,12872,12853,12863
DJIUSD,20080418,175800,12865,12865,12862,12865
DJIUSD,20080418,175900,12865,12867,12863,12865
DJIUSD,20080418,180000,12864,12866,12862,12864
DJIUSD,20080418,180100,12863,12866,12862,12866
DJIUSD,20080418,180200,12864,12866,12861,12863
DJIUSD,20080418,180300,12864,12866,12863,12865
DJIUSD,20080418,180400,12866,12869,12864,12864
DJIUSD,20080418,180500,12867,12871,12866,12870
DJIUSD,20080418,180600,12869,12871,12867,12869
DJIUSD,20080418,180700,12869,12869,12862,12865
DJIUSD,20080418,180800,12863,12863,12860,12863
DJIUSD,20080418,180900,12864,12867,12859,12859
DJIUSD,20080418,181000,12858,12861,12857,12858
DJIUSD,20080418,181100,12860,12863,12858,12861
DJIUSD,20080418,181200,12861,12862,12859,12861
DJIUSD,20080418,181300,12861,12861,12859,12859
DJIUSD,20080418,181400,12857,12862,12856,12859
DJIUSD,20080418,181500,12860,12868,12860,12866
DJIUSD,20080418,181600,12866,12871,12866,12870
DJIUSD,20080418,181700,12869,12881,12868,12875
DJIUSD,20080418,181800,12873,12879,12872,12875
DJIUSD,20080418,181900,12875,12881,12874,12880
DJIUSD,20080418,182000,12879,12886,12877,12881
DJIUSD,20080418,182100,12882,12885,12881,12884
DJIUSD,20080418,182200,12882,12883,12880,12882
DJIUSD,20080418,182300,12883,12883,12876,12876
DJIUSD,20080418,182400,12876,12883,12876,12882
DJIUSD,20080418,182500,12881,12887,12881,12886
DJIUSD,20080418,182600,12887,12887,12883,12886
DJIUSD,20080418,182700,12887,12887,12883,12886
DJIUSD,20080418,182800,12884,12888,12883,12885
DJIUSD,20080418,182900,12886,12886,12882,12884
DJIUSD,20080418,183000,12886,12887,12883,12883
DJIUSD,20080418,183100,12884,12885,12882,12882
DJIUSD,20080418,183200,12882,12885,12882,12882
DJIUSD,20080418,183300,12884,12890,12883,12885
DJIUSD,20080418,183400,12885,12887,12881,12881
DJIUSD,20080418,183500,12883,12883,12876,12876
DJIUSD,20080418,183600,12877,12878,12876,12878
DJIUSD,20080418,183700,12879,12880,12878,12879
DJIUSD,20080418,183800,12880,12882,12877,12880
DJIUSD,20080418,183900,12880,12885,12880,12885
DJIUSD,20080418,184000,12882,12886,12882,12884
DJIUSD,20080418,184100,12884,12888,12883,12883
DJIUSD,20080418,184200,12884,12885,12881,12884
DJIUSD,20080418,184300,12886,12886,12883,12883
DJIUSD,20080418,184400,12884,12885,12882,12883
DJIUSD,20080418,184500,12883,12885,12881,12881
DJIUSD,20080418,184600,12882,12885,12877,12880
DJIUSD,20080418,184700,12879,12883,12876,12879
DJIUSD,20080418,184800,12878,12879,12875,12879
DJIUSD,20080418,184900,12879,12885,12877,12877
DJIUSD,20080418,185000,12879,12881,12878,12878
DJIUSD,20080418,185100,12877,12880,12877,12880
DJIUSD,20080418,185200,12879,12881,12878,12878
DJIUSD,20080418,185300,12878,12879,12874,12875
DJIUSD,20080418,185400,12873,12879,12873,12877
DJIUSD,20080418,185500,12877,12880,12876,12876
DJIUSD,20080418,185600,12877,12879,12876,12877
DJIUSD,20080418,185700,12877,12877,12872,12874
DJIUSD,20080418,185800,12874,12876,12871,12873
DJIUSD,20080418,185900,12872,12874,12871,12874
DJIUSD,20080418,190000,12874,12877,12871,12875
DJIUSD,20080418,190100,12874,12877,12871,12875
DJIUSD,20080418,190200,12874,12878,12874,12878
DJIUSD,20080418,190300,12876,12878,12874,12874
DJIUSD,20080418,190400,12874,12876,12874,12875
DJIUSD,20080418,190500,12877,12881,12876,12880
DJIUSD,20080418,190600,12879,12880,12878,12879
DJIUSD,20080418,190700,12878,12886,12878,12886
DJIUSD,20080418,190800,12884,12887,12880,12884
DJIUSD,20080418,190900,12885,12892,12885,12888
DJIUSD,20080418,191000,12887,12888,12883,12887
DJIUSD,20080418,191100,12887,12891,12885,12887
DJIUSD,20080418,191200,12886,12889,12886,12889
DJIUSD,20080418,191300,12888,12889,12885,12885
DJIUSD,20080418,191400,12886,12886,12882,12882
DJIUSD,20080418,191500,12884,12884,12882,12883
DJIUSD,20080418,191600,12886,12886,12883,12883
DJIUSD,20080418,191700,12884,12884,12881,12881
DJIUSD,20080418,191800,12880,12883,12877,12882
DJIUSD,20080418,191900,12883,12884,12880,12882
DJIUSD,20080418,192000,12882,12882,12880,12881
DJIUSD,20080418,192100,12881,12882,12879,12882
DJIUSD,20080418,192200,12880,12886,12880,12884
DJIUSD,20080418,192300,12884,12886,12882,12885
DJIUSD,20080418,192400,12883,12891,12883,12890
DJIUSD,20080418,192500,12890,12891,12886,12888
DJIUSD,20080418,192600,12888,12891,12888,12889
DJIUSD,20080418,192700,12888,12895,12887,12895
DJIUSD,20080418,192800,12892,12895,12890,12890
DJIUSD,20080418,192900,12894,12895,12890,12890
DJIUSD,20080418,193000,12890,12891,12890,12891
DJIUSD,20080418,193100,12890,12896,12890,12894
DJIUSD,20080418,193200,12895,12895,12892,12894
DJIUSD,20080418,193300,12892,12894,12890,12890
DJIUSD,20080418,193400,12891,12891,12888,12889
DJIUSD,20080418,193500,12889,12889,12886,12887
DJIUSD,20080418,193600,12887,12888,12880,12881
DJIUSD,20080418,193700,12881,12882,12881,12881
DJIUSD,20080418,193800,12879,12881,12876,12876
DJIUSD,20080418,193900,12878,12879,12876,12877
DJIUSD,20080418,194000,12876,12879,12873,12876
DJIUSD,20080418,194100,12876,12877,12873,12875
DJIUSD,20080418,194200,12876,12877,12870,12870
DJIUSD,20080418,194300,12871,12876,12869,12876
DJIUSD,20080418,194400,12873,12876,12873,12873
DJIUSD,20080418,194500,12874,12877,12873,12874
DJIUSD,20080418,194600,12875,12876,12874,12876
DJIUSD,20080418,194700,12875,12875,12871,12872
DJIUSD,20080418,194800,12871,12876,12871,12875
DJIUSD,20080418,194900,12875,12877,12874,12877
DJIUSD,20080418,195000,12876,12879,12876,12878
DJIUSD,20080418,195100,12878,12881,12876,12880
DJIUSD,20080418,195200,12879,12881,12877,12878
DJIUSD,20080418,195300,12878,12879,12872,12875
DJIUSD,20080418,195400,12873,12875,12871,12875
DJIUSD,20080418,195500,12874,12874,12869,12870
DJIUSD,20080418,195600,12869,12871,12864,12867
DJIUSD,20080418,195700,12867,12869,12865,12869
DJIUSD,20080418,195800,12868,12869,12867,12869
DJIUSD,20080418,195900,12870,12881,12870,12877
DJIUSD,20080418,200000,12876,12878,12874,12875
DJIUSD,20080418,200100,12876,12877,12870,12870
DJIUSD,20080418,200200,12871,12878,12871,12872
DJIUSD,20080418,200300,12871,12872,12870,12870
DJIUSD,20080418,200400,12869,12870,12864,12864
DJIUSD,20080418,200500,12863,12870,12863,12868
DJIUSD,20080418,200600,12869,12870,12869,12869
DJIUSD,20080418,200700,12867,12868,12863,12864
DJIUSD,20080418,200800,12865,12867,12860,12862
DJIUSD,20080418,200900,12863,12864,12853,12855
DJIUSD,20080418,201000,12855,12860,12855,12857
DJIUSD,20080418,201100,12857,12861,12855,12855
DJIUSD,20080418,201200,12856,12866,12854,12862
DJIUSD,20080418,201300,12862,12866,12862,12865
DJIUSD,20080418,201400,12866,12867,12863,12864
DJIUSD,20080418,201500,12862,12865,12860,12860
DJIUSD,20080418,201600,12860,12864,12860,12862
DJIUSD,20080418,201700,12862,12863,12860,12862
DJIUSD,20080418,201800,12862,12867,12860,12865
DJIUSD,20080418,201900,12865,12873,12865,12871
DJIUSD,20080418,202000,12873,12875,12870,12875
DJIUSD,20080418,202100,12875,12875,12870,12870
DJIUSD,20080418,202200,12871,12873,12870,12870
DJIUSD,20080418,202300,12872,12877,12872,12873
DJIUSD,20080418,202400,12873,12873,12868,12871
DJIUSD,20080418,202500,12869,12872,12869,12872
DJIUSD,20080418,202600,12869,12869,12859,12861
DJIUSD,20080418,202700,12859,12864,12849,12851
DJIUSD,20080418,202800,12852,12853,12846,12850
DJIUSD,20080418,202900,12851,12855,12848,12855
DJIUSD,20080418,203000,12855,12858,12854,12858
DJIUSD,20080418,203100,12856,12857,12854,12856
DJIUSD,20080418,203200,12856,12858,12853,12854
DJIUSD,20080418,203300,12854,12858,12854,12857
DJIUSD,20080418,203400,12856,12863,12856,12859
DJIUSD,20080418,203500,12860,12862,12860,12861
DJIUSD,20080418,203600,12860,12860,12855,12855
DJIUSD,20080418,203700,12856,12859,12853,12859
DJIUSD,20080418,203800,12860,12860,12855,12856
DJIUSD,20080418,203900,12857,12861,12856,12861
DJIUSD,20080418,204000,12861,12875,12860,12874
DJIUSD,20080418,204100,12873,12874,12870,12872
DJIUSD,20080418,204200,12873,12873,12869,12869
DJIUSD,20080418,204300,12869,12872,12868,12872
DJIUSD,20080418,204400,12871,12871,12865,12870
DJIUSD,20080418,204500,12867,12874,12867,12868
DJIUSD,20080418,204600,12869,12872,12868,12870
DJIUSD,20080418,204700,12871,12873,12867,12873
DJIUSD,20080418,204800,12871,12872,12867,12868
DJIUSD,20080418,204900,12868,12869,12866,12867
DJIUSD,20080418,205000,12868,12870,12863,12863
DJIUSD,20080418,205100,12865,12865,12862,12863
DJIUSD,20080418,205200,12863,12868,12862,12867
DJIUSD,20080418,205300,12868,12868,12862,12864
DJIUSD,20080418,205400,12863,12868,12863,12863
DJIUSD,20080418,205500,12863,12863,12855,12862
DJIUSD,20080418,205600,12861,12864,12859,12859
DJIUSD,20080418,205700,12859,12862,12858,12860
DJIUSD,20080418,205800,12859,12860,12856,12856
DJIUSD,20080418,205900,12858,12864,12857,12859
DJIUSD,20080418,210000,12860,12861,12855,12856
DJIUSD,20080418,210100,12856,12858,12847,12848
DJIUSD,20080418,210200,12847,12848,12842,12843
DJIUSD,20080418,210300,12845,12850,12843,12846
DJIUSD,20080418,210400,12846,12853,12846,12851
DJIUSD,20080418,210500,12852,12852,12847,12847
DJIUSD,20080418,210600,12850,12851,12846,12849
DJIUSD,20080418,210700,12848,12856,12848,12856
DJIUSD,20080418,210800,12856,12858,12850,12854
DJIUSD,20080418,210900,12853,12854,12849,12853
DJIUSD,20080418,211000,12852,12856,12851,12855
DJIUSD,20080418,211100,12854,12857,12853,12855
DJIUSD,20080418,211200,12854,12855,12847,12853
DJIUSD,20080418,211300,12853,12853,12845,12845
DJIUSD,20080418,211400,12845,12859,12845,12856
DJIUSD,20080418,211500,12857,12857,12847,12850
DJIUSD,20080418,211600,12849,12857,12849,12853
DJIUSD,20080418,211700,12853,12853,12850,12851
DJIUSD,20080418,211800,12854,12857,12848,12850
DJIUSD,20080418,211900,12851,12851,12840,12840
DJIUSD,20080418,212000,12841,12842,12826,12827
DJIUSD,20080418,212100,12826,12830,12820,12826
DJIUSD,20080418,212200,12827,12828,12823,12827
DJIUSD,20080418,212300,12828,12833,12828,12830
DJIUSD,20080418,212400,12831,12832,12829,12830
DJIUSD,20080418,212500,12829,12830,12824,12829
DJIUSD,20080418,212600,12828,12830,12822,12824
DJIUSD,20080418,212700,12823,12827,12822,12824
DJIUSD,20080418,212800,12822,12825,12819,12824
DJIUSD,20080418,212900,12822,12827,12821,12822
DJIUSD,20080418,213000,12822,12831,12820,12830
DJIUSD,20080418,213100,12831,12835,12828,12834
DJIUSD,20080418,213200,12836,12836,12831,12831
DJIUSD,20080418,213300,12834,12841,12834,12839
DJIUSD,20080418,213400,12838,12841,12838,12840
DJIUSD,20080418,213500,12841,12841,12829,12830
DJIUSD,20080418,213600,12831,12837,12828,12837
DJIUSD,20080418,213700,12836,12837,12829,12832
DJIUSD,20080418,213800,12831,12834,12831,12834
DJIUSD,20080418,213900,12834,12836,12831,12835
DJIUSD,20080418,214000,12837,12837,12827,12827
DJIUSD,20080418,214100,12827,12831,12825,12828
DJIUSD,20080418,214200,12828,12834,12828,12832
DJIUSD,20080418,214300,12834,12839,12834,12838
DJIUSD,20080418,214400,12838,12839,12831,12832
DJIUSD,20080418,214500,12831,12834,12830,12830
DJIUSD,20080418,214600,12829,12831,12820,12821
DJIUSD,20080418,214700,12821,12823,12815,12823
DJIUSD,20080418,214800,12823,12825,12816,12816
DJIUSD,20080418,214900,12816,12820,12815,12820
DJIUSD,20080418,215000,12821,12828,12820,12824
DJIUSD,20080418,215100,12824,12828,12824,12826
DJIUSD,20080418,215200,12825,12834,12825,12833
DJIUSD,20080418,215300,12834,12845,12831,12845
DJIUSD,20080418,215400,12844,12844,12840,12842
DJIUSD,20080418,215500,12844,12844,12838,12838
DJIUSD,20080418,215600,12839,12849,12838,12846
DJIUSD,20080418,215700,12849,12855,12846,12847
DJIUSD,20080418,215800,12848,12850,12847,12847
DJIUSD,20080418,215900,12846,12859,12844,12854
DJIUSD,20080418,220000,12855,12857,12845,12850
DJIUSD,20080418,220100,12849,12850,12844,12848
DJIUSD,20080418,220200,12848,12850,12842,12842
DJIUSD,20080418,220300,12843,12844,12840,12843
DJIUSD,20080418,220400,12843,12844,12837,12837
DJIUSD,20080418,220500,12836,12838,12833,12833
DJIUSD,20080418,220600,12834,12835,12831,12833
DJIUSD,20080418,220700,12833,12835,12829,12830
DJIUSD,20080418,220800,12829,12830,12826,12830
DJIUSD,20080418,220900,12830,12830,12822,12825
DJIUSD,20080418,221000,12824,12827,12819,12822
DJIUSD,20080418,221100,12821,12822,12818,12819
DJIUSD,20080418,221200,12819,12820,12815,12815
DJIUSD,20080418,221300,12814,12816,12808,12810
DJIUSD,20080418,221400,12810,12812,12805,12808
SPXUSD,20080418,000100,1372,1373,1372,1372
SPXUSD,20080418,000200,1373,1373,1372,1372
SPXUSD,20080418,000300,1372,1373,1372,1373
SPXUSD,20080418,000400,1372,1373,1372,1373
SPXUSD,20080418,000500,1372,1373,1372,1373
SPXUSD,20080418,000700,1373,1373,1372,1372
SPXUSD,20080418,000800,1373,1373,1373,1373
SPXUSD,20080418,000900,1373,1373,1373,1373
SPXUSD,20080418,001000,1373,1374,1372,1372
SPXUSD,20080418,001200,1374,1374,1374,1374
SPXUSD,20080418,001300,1372,1374,1372,1374
SPXUSD,20080418,001400,1373,1373,1372,1373
SPXUSD,20080418,001500,1373,1373,1372,1372
SPXUSD,20080418,001600,1373,1373,1372,1372
SPXUSD,20080418,001700,1373,1373,1372,1372
SPXUSD,20080418,001800,1374,1374,1372,1373
SPXUSD,20080418,001900,1373,1373,1372,1372
SPXUSD,20080418,002100,1373,1373,1372,1373
SPXUSD,20080418,002200,1373,1373,1373,1373
SPXUSD,20080418,002300,1373,1373,1372,1372
SPXUSD,20080418,002400,1372,1374,1372,1373
SPXUSD,20080418,002500,1373,1373,1372,1372
SPXUSD,20080418,002600,1372,1373,1372,1373
SPXUSD,20080418,002700,1372,1373,1372,1373
SPXUSD,20080418,002800,1372,1372,1372,1372
SPXUSD,20080418,003000,1372,1372,1372,1372
SPXUSD,20080418,003100,1372,1372,1371,1371
SPXUSD,20080418,003300,1373,1374,1372,1374
SPXUSD,20080418,003400,1373,1373,1372,1372
SPXUSD,20080418,003500,1373,1373,1373,1373
SPXUSD,20080418,003600,1373,1373,1372,1372
SPXUSD,20080418,003700,1373,1373,1372,1372
SPXUSD,20080418,003800,1371,1372,1371,1372
SPXUSD,20080418,003900,1372,1373,1372,1372
SPXUSD,20080418,004000,1373,1374,1372,1372
SPXUSD,20080418,004100,1374,1374,1373,1373
SPXUSD,20080418,004300,1373,1374,1372,1374
SPXUSD,20080418,004400,1373,1373,1373,1373
SPXUSD,20080418,004500,1374,1374,1373,1373
SPXUSD,20080418,004600,1372,1373,1372,1373
SPXUSD,20080418,004700,1374,1374,1372,1374
SPXUSD,20080418,004800,1373,1373,1373,1373
SPXUSD,20080418,004900,1372,1374,1372,1372
SPXUSD,20080418,005000,1373,1373,1372,1373
SPXUSD,20080418,005100,1372,1373,1372,1372
SPXUSD,20080418,005200,1372,1374,1372,1374
SPXUSD,20080418,005300,1373,1373,1372,1372
SPXUSD,20080418,005500,1372,1373,1372,1372
SPXUSD,20080418,005600,1372,1372,1372,1372
SPXUSD,20080418,005700,1372,1373,1372,1373
SPXUSD,20080418,005800,1372,1373,1372,1373
SPXUSD,20080418,005900,1372,1373,1371,1373
SPXUSD,20080418,010000,1373,1373,1372,1373
SPXUSD,20080418,010200,1373,1373,1372,1372
SPXUSD,20080418,010300,1373,1373,1372,1372
SPXUSD,20080418,010400,1373,1373,1372,1372
SPXUSD,20080418,010500,1373,1373,1372,1373
SPXUSD,20080418,010600,1373,1373,1372,1372
SPXUSD,20080418,010700,1373,1373,1372,1373
SPXUSD,20080418,010800,1373,1374,1372,1372
SPXUSD,20080418,010900,1373,1373,1372,1372
SPXUSD,20080418,011100,1373,1374,1373,1374
SPXUSD,20080418,011200,1374,1374,1373,1374
SPXUSD,20080418,011300,1373,1374,1372,1372
SPXUSD,20080418,011400,1373,1374,1372,1374
SPXUSD,20080418,011600,1373,1374,1372,1374
SPXUSD,20080418,011700,1374,1374,1373,1373
SPXUSD,20080418,011800,1373,1374,1373,1374
SPXUSD,20080418,011900,1373,1374,1372,1374
SPXUSD,20080418,012000,1374,1374,1372,1372
SPXUSD,20080418,012100,1374,1374,1373,1373
SPXUSD,20080418,012200,1372,1373,1372,1373
SPXUSD,20080418,012300,1372,1373,1372,1373
SPXUSD,20080418,012400,1373,1374,1372,1374
SPXUSD,20080418,012600,1372,1373,1372,1373
SPXUSD,20080418,012700,1372,1373,1372,1373
SPXUSD,20080418,012800,1373,1373,1372,1372
SPXUSD,20080418,012900,1372,1372,1372,1372
SPXUSD,20080418,013000,1373,1373,1372,1373
SPXUSD,20080418,013100,1372,1373,1372,1373
SPXUSD,20080418,013200,1373,1373,1372,1372
SPXUSD,20080418,013300,1374,1374,1372,1372
SPXUSD,20080418,013400,1372,1373,1372,1373
SPXUSD,20080418,013500,1372,1373,1372,1373
SPXUSD,20080418,013600,1374,1374,1373,1373
SPXUSD,20080418,013700,1374,1374,1372,1372
SPXUSD,20080418,013800,1374,1374,1373,1373
SPXUSD,20080418,013900,1372,1372,1372,1372
SPXUSD,20080418,014000,1373,1373,1372,1373
SPXUSD,20080418,014100,1372,1374,1372,1373
SPXUSD,20080418,014200,1374,1374,1372,1372
SPXUSD,20080418,014300,1373,1373,1372,1372
SPXUSD,20080418,014400,1373,1373,1372,1372
SPXUSD,20080418,014500,1373,1373,1372,1373
SPXUSD,20080418,014600,1372,1373,1371,1371
SPXUSD,20080418,014700,1372,1373,1372,1373
SPXUSD,20080418,014800,1372,1372,1371,1371
SPXUSD,20080418,014900,1371,1371,1371,1371
SPXUSD,20080418,015000,1372,1373,1372,1373
SPXUSD,20080418,015100,1372,1373,1371,1372
SPXUSD,20080418,015200,1373,1373,1372,1373
SPXUSD,20080418,015300,1372,1373,1372,1372
SPXUSD,20080418,015400,1373,1373,1371,1372
SPXUSD,20080418,015500,1371,1372,1371,1372
SPXUSD,20080418,015600,1373,1373,1371,1373
SPXUSD,20080418,015700,1372,1373,1371,1371
SPXUSD,20080418,015800,1371,1372,1371,1372
SPXUSD,20080418,015900,1372,1372,1372,1372
SPXUSD,20080418,020000,1371,1371,1371,1371
SPXUSD,20080418,020200,1372,1373,1371,1373
SPXUSD,20080418,020300,1372,1372,1371,1372
SPXUSD,20080418,020400,1372,1372,1371,1372
SPXUSD,20080418,020500,1370,1372,1370,1372
SPXUSD,20080418,020600,1370,1372,1370,1372
SPXUSD,20080418,020700,1372,1372,1370,1371
SPXUSD,20080418,020800,1372,1372,1370,1370
SPXUSD,20080418,020900,1371,1371,1371,1371
SPXUSD,20080418,021000,1371,1372,1371,1371
SPXUSD,20080418,021100,1371,1371,1371,1371
SPXUSD,20080418,021200,1371,1371,1370,1370
SPXUSD,20080418,021300,1371,1371,1369,1370
SPXUSD,20080418,021400,1371,1371,1369,1369
SPXUSD,20080418,021500,1371,1372,1370,1372
SPXUSD,20080418,021600,1370,1372,1370,1372
SPXUSD,20080418,021700,1371,1371,1370,1370
SPXUSD,20080418,021800,1371,1372,1371,1372
SPXUSD,20080418,021900,1372,1372,1370,1370
SPXUSD,20080418,022000,1371,1371,1370,1370
SPXUSD,20080418,022100,1371,1372,1371,1372
SPXUSD,20080418,022200,1370,1371,1370,1371
SPXUSD,20080418,022300,1370,1371,1370,1371
SPXUSD,20080418,022400,1371,1371,1370,1370
SPXUSD,20080418,022500,1370,1371,1370,1371
SPXUSD,20080418,022600,1371,1371,1370,1370
SPXUSD,20080418,022700,1370,1372,1370,1372
SPXUSD,20080418,022800,1371,1371,1370,1371
SPXUSD,20080418,022900,1371,1371,1370,1370
SPXUSD,20080418,023000,1370,1371,1370,1371
SPXUSD,20080418,023100,1372,1372,1370,1371
SPXUSD,20080418,023200,1372,1372,1371,1371
SPXUSD,20080418,023300,1370,1371,1370,1370
SPXUSD,20080418,023400,1369,1371,1369,1371
SPXUSD,20080418,023500,1371,1371,1370,1370
SPXUSD,20080418,023600,1371,1371,1370,1370
SPXUSD,20080418,023700,1370,1370,1369,1370
SPXUSD,20080418,023800,1371,1371,1371,1371
SPXUSD,20080418,023900,1370,1371,1369,1371
SPXUSD,20080418,024000,1371,1371,1371,1371
SPXUSD,20080418,024100,1371,1371,1370,1371
SPXUSD,20080418,024200,1370,1370,1370,1370
SPXUSD,20080418,024300,1371,1371,1370,1370
SPXUSD,20080418,024400,1371,1371,1370,1370
SPXUSD,20080418,024500,1371,1371,1371,1371
SPXUSD,20080418,024600,1371,1371,1370,1370
SPXUSD,20080418,024700,1371,1371,1370,1371
SPXUSD,20080418,024800,1371,1371,1371,1371
SPXUSD,20080418,024900,1370,1371,1370,1371
SPXUSD,20080418,025000,1371,1371,1370,1370
SPXUSD,20080418,025100,1371,1371,1370,1371
SPXUSD,20080418,025200,1370,1372,1370,1371
SPXUSD,20080418,025300,1371,1371,1370,1370
SPXUSD,20080418,025400,1371,1371,1370,1370
SPXUSD,20080418,025500,1370,1371,1370,1371
SPXUSD,20080418,025600,1371,1371,1370,1371
SPXUSD,20080418,025700,1371,1372,1371,1371
SPXUSD,20080418,025800,1370,1371,1370,1371
SPXUSD,20080418,025900,1372,1372,1370,1370
SPXUSD,20080418,030000,1370,1371,1370,1371
SPXUSD,20080418,030100,1370,1371,1370,1371
SPXUSD,20080418,030200,1371,1371,1370,1371
SPXUSD,20080418,030300,1370,1371,1370,1371
SPXUSD,20080418,030400,1371,1371,1370,1371
SPXUSD,20080418,030500,1370,1371,1370,1370
SPXUSD,20080418,030600,1370,1371,1370,1370
SPXUSD,20080418,030700,1370,1371,1370,1370
SPXUSD,20080418,030800,1370,1372,1370,1372
SPXUSD,20080418,030900,1372,1372,1371,1372
SPXUSD,20080418,031000,1371,1372,1371,1371
SPXUSD,20080418,031100,1371,1371,1371,1371
SPXUSD,20080418,031200,1371,1372,1371,1371
SPXUSD,20080418,031300,1371,1372,1370,1370
SPXUSD,20080418,031400,1371,1371,1371,1371
SPXUSD,20080418,031500,1370,1372,1370,1370
SPXUSD,20080418,031600,1372,1372,1371,1372
SPXUSD,20080418,031700,1372,1372,1371,1371
SPXUSD,20080418,031800,1370,1372,1370,1371
SPXUSD,20080418,031900,1371,1371,1370,1371
SPXUSD,20080418,032000,1371,1371,1371,1371
SPXUSD,20080418,032100,1371,1371,1370,1370
SPXUSD,20080418,032200,1370,1372,1370,1370
SPXUSD,20080418,032300,1371,1371,1370,1370
SPXUSD,20080418,032400,1371,1372,1370,1371
SPXUSD,20080418,032600,1371,1371,1370,1371
SPXUSD,20080418,032700,1371,1371,1371,1371
SPXUSD,20080418,032800,1372,1372,1370,1370
SPXUSD,20080418,032900,1372,1372,1370,1370
SPXUSD,20080418,033000,1370,1370,1370,1370
SPXUSD,20080418,033100,1370,1370,1370,1370
SPXUSD,20080418,033200,1371,1372,1370,1370
SPXUSD,20080418,033300,1370,1372,1370,1371
SPXUSD,20080418,033400,1371,1371,1370,1371
SPXUSD,20080418,033500,1370,1371,1370,1371
SPXUSD,20080418,033600,1372,1372,1370,1370
SPXUSD,20080418,033700,1371,1371,1370,1370
SPXUSD,20080418,033800,1372,1372,1370,1371
SPXUSD,20080418,034000,1372,1372,1371,1371
SPXUSD,20080418,034100,1370,1371,1370,1371
SPXUSD,20080418,034200,1371,1372,1370,1371
SPXUSD,20080418,034300,1371,1372,1371,1372
SPXUSD,20080418,034400,1371,1371,1371,1371
SPXUSD,20080418,034500,1372,1372,1371,1372
SPXUSD,20080418,034600,1371,1371,1370,1370
SPXUSD,20080418,034800,1371,1371,1370,1370
SPXUSD,20080418,034900,1371,1371,1370,1370
SPXUSD,20080418,035000,1370,1372,1370,1372
SPXUSD,20080418,035200,1371,1371,1371,1371
SPXUSD,20080418,035300,1372,1372,1371,1371
SPXUSD,20080418,035400,1371,1372,1370,1370
SPXUSD,20080418,035500,1371,1372,1371,1372
SPXUSD,20080418,035600,1371,1371,1371,1371
SPXUSD,20080418,035700,1372,1372,1371,1371
SPXUSD,20080418,035800,1371,1371,1371,1371
SPXUSD,20080418,035900,1372,1372,1371,1372
SPXUSD,20080418,040000,1372,1372,1372,1372
SPXUSD,20080418,040100,1371,1371,1371,1371
SPXUSD,20080418,040200,1371,1373,1371,1373
SPXUSD,20080418,040300,1371,1372,1371,1371
SPXUSD,20080418,040400,1371,1372,1371,1371
SPXUSD,20080418,040500,1371,1372,1370,1370
SPXUSD,20080418,040600,1371,1372,1370,1370
SPXUSD,20080418,040700,1371,1372,1371,1372
SPXUSD,20080418,040800,1370,1372,1370,1371
SPXUSD,20080418,040900,1371,1371,1371,1371
SPXUSD,20080418,041000,1371,1371,1371,1371
SPXUSD,20080418,041100,1372,1372,1371,1371
SPXUSD,20080418,041200,1370,1371,1370,1370
SPXUSD,20080418,041300,1370,1370,1370,1370
SPXUSD,20080418,041400,1370,1371,1370,1371
SPXUSD,20080418,041500,1372,1372,1371,1371
SPXUSD,20080418,041600,1372,1372,1370,1370
SPXUSD,20080418,041700,1370,1372,1370,1372
SPXUSD,20080418,041800,1372,1372,1370,1372
SPXUSD,20080418,041900,1372,1372,1371,1371
SPXUSD,20080418,042100,1371,1373,1371,1371
SPXUSD,20080418,042200,1372,1372,1372,1372
SPXUSD,20080418,042400,1373,1373,1371,1371
SPXUSD,20080418,042500,1372,1372,1371,1372
SPXUSD,20080418,042600,1372,1373,1371,1371
SPXUSD,20080418,042700,1371,1373,1371,1373
SPXUSD,20080418,042800,1371,1372,1371,1372
SPXUSD,20080418,042900,1371,1371,1371,1371
SPXUSD,20080418,043000,1373,1373,1372,1372
SPXUSD,20080418,043100,1371,1373,1371,1372
SPXUSD,20080418,043200,1371,1372,1371,1372
SPXUSD,20080418,043300,1371,1373,1371,1371
SPXUSD,20080418,043500,1372,1372,1371,1372
SPXUSD,20080418,043600,1373,1373,1371,1371
SPXUSD,20080418,043700,1373,1373,1371,1371
SPXUSD,20080418,043800,1373,1373,1372,1372
SPXUSD,20080418,043900,1371,1372,1371,1371
SPXUSD,20080418,044000,1373,1373,1371,1371
SPXUSD,20080418,044100,1373,1373,1371,1372
SPXUSD,20080418,044200,1372,1373,1372,1372
SPXUSD,20080418,044300,1372,1373,1371,1372
SPXUSD,20080418,044400,1372,1372,1372,1372
SPXUSD,20080418,044500,1371,1372,1371,1372
SPXUSD,20080418,044600,1372,1372,1371,1371
SPXUSD,20080418,044700,1371,1372,1371,1371
SPXUSD,20080418,044800,1372,1372,1372,1372
SPXUSD,20080418,044900,1373,1373,1371,1371
SPXUSD,20080418,045000,1372,1372,1371,1371
SPXUSD,20080418,045100,1372,1373,1371,1373
SPXUSD,20080418,045200,1371,1373,1371,1373
SPXUSD,20080418,045300,1372,1372,1372,1372
SPXUSD,20080418,045500,1371,1373,1371,1372
SPXUSD,20080418,045700,1371,1372,1371,1372
SPXUSD,20080418,045800,1373,1373,1372,1372
SPXUSD,20080418,045900,1372,1372,1372,1372
SPXUSD,20080418,050100,1372,1373,1372,1372
SPXUSD,20080418,050200,1372,1372,1372,1372
SPXUSD,20080418,050300,1372,1372,1372,1372
SPXUSD,20080418,050400,1372,1373,1371,1371
SPXUSD,20080418,050500,1372,1372,1372,1372
SPXUSD,20080418,050700,1373,1373,1372,1372
SPXUSD,20080418,050800,1372,1372,1372,1372
SPXUSD,20080418,050900,1373,1373,1371,1371
SPXUSD,20080418,051000,1372,1372,1372,1372
SPXUSD,20080418,051200,1372,1373,1371,1371
SPXUSD,20080418,051300,1372,1373,1371,1372
SPXUSD,20080418,051400,1371,1372,1371,1371
SPXUSD,20080418,051600,1372,1372,1372,1372
SPXUSD,20080418,051700,1371,1373,1371,1371
SPXUSD,20080418,051800,1372,1372,1372,1372
SPXUSD,20080418,051900,1371,1371,1371,1371
SPXUSD,20080418,052100,1373,1373,1371,1371
SPXUSD,20080418,052300,1371,1373,1371,1373
SPXUSD,20080418,052400,1372,1372,1371,1371
SPXUSD,20080418,052500,1372,1372,1372,1372
SPXUSD,20080418,052600,1373,1373,1371,1371
SPXUSD,20080418,052800,1372,1373,1371,1372
SPXUSD,20080418,053100,1372,1373,1371,1371
SPXUSD,20080418,053200,1373,1373,1372,1372
SPXUSD,20080418,053300,1372,1372,1371,1371
SPXUSD,20080418,053400,1373,1373,1372,1372
SPXUSD,20080418,053600,1371,1372,1371,1372
SPXUSD,20080418,053700,1372,1372,1372,1372
SPXUSD,20080418,053800,1372,1373,1372,1373
SPXUSD,20080418,053900,1372,1373,1371,1373
SPXUSD,20080418,054000,1372,1373,1371,1371
SPXUSD,20080418,054100,1372,1372,1372,1372
SPXUSD,20080418,054200,1372,1373,1372,1372
SPXUSD,20080418,054300,1371,1373,1371,1373
SPXUSD,20080418,054400,1372,1372,1371,1371
SPXUSD,20080418,054500,1372,1372,1371,1371
SPXUSD,20080418,054600,1371,1372,1371,1372
SPXUSD,20080418,054700,1372,1372,1371,1371
SPXUSD,20080418,054800,1372,1372,1372,1372
SPXUSD,20080418,055000,1373,1373,1372,1373
SPXUSD,20080418,055100,1371,1373,1371,1373
SPXUSD,20080418,055200,1372,1372,1371,1371
SPXUSD,20080418,055400,1371,1373,1371,1371
SPXUSD,20080418,055500,1371,1373,1371,1371
SPXUSD,20080418,055600,1371,1372,1371,1372
SPXUSD,20080418,055700,1371,1372,1371,1372
SPXUSD,20080418,055800,1372,1372,1371,1371
SPXUSD,20080418,055900,1373,1373,1371,1371
SPXUSD,20080418,060000,1371,1372,1371,1372
SPXUSD,20080418,060100,1371,1372,1371,1372
SPXUSD,20080418,060200,1372,1373,1371,1371
SPXUSD,20080418,060300,1372,1372,1371,1371
SPXUSD,20080418,060400,1372,1372,1371,1371
SPXUSD,20080418,060500,1371,1372,1371,1372
SPXUSD,20080418,060600,1370,1371,1370,1371
SPXUSD,20080418,060700,1371,1371,1370,1371
SPXUSD,20080418,060800,1370,1370,1369,1369
SPXUSD,20080418,060900,1369,1370,1368,1370
SPXUSD,20080418,061000,1369,1370,1369,1370
SPXUSD,20080418,061100,1370,1370,1369,1369
SPXUSD,20080418,061200,1369,1370,1369,1370
SPXUSD,20080418,061300,1370,1371,1369,1371
SPXUSD,20080418,061400,1369,1371,1369,1371
SPXUSD,20080418,061500,1370,1371,1370,1371
SPXUSD,20080418,061600,1370,1370,1369,1369
SPXUSD,20080418,061700,1370,1371,1370,1370
SPXUSD,20080418,061800,1371,1372,1370,1372
SPXUSD,20080418,061900,1371,1372,1370,1370
SPXUSD,20080418,062000,1370,1370,1370,1370
SPXUSD,20080418,062100,1370,1370,1370,1370
SPXUSD,20080418,062200,1370,1371,1370,1371
SPXUSD,20080418,062300,1371,1372,1371,1372
SPXUSD,20080418,062400,1370,1370,1370,1370
SPXUSD,20080418,062500,1372,1372,1371,1372
SPXUSD,20080418,062600,1371,1372,1371,1372
SPXUSD,20080418,062700,1371,1372,1370,1370
SPXUSD,20080418,062800,1371,1371,1371,1371
SPXUSD,20080418,062900,1370,1371,1370,1371
SPXUSD,20080418,063000,1371,1371,1370,1371
SPXUSD,20080418,063100,1371,1371,1371,1371
SPXUSD,20080418,063200,1372,1372,1371,1371
SPXUSD,20080418,063300,1371,1372,1371,1372
SPXUSD,20080418,063400,1371,1372,1371,1372
SPXUSD,20080418,063500,1372,1372,1371,1371
SPXUSD,20080418,063600,1371,1372,1371,1372
SPXUSD,20080418,063700,1372,1372,1371,1371
SPXUSD,20080418,063800,1371,1372,1371,1372
SPXUSD,20080418,063900,1372,1373,1371,1371
SPXUSD,20080418,064000,1372,1372,1372,1372
SPXUSD,20080418,064100,1371,1372,1371,1371
SPXUSD,20080418,064200,1371,1372,1371,1371
SPXUSD,20080418,064300,1371,1371,1371,1371
SPXUSD,20080418,064400,1372,1372,1371,1371
SPXUSD,20080418,064500,1372,1373,1372,1372
SPXUSD,20080418,064600,1371,1373,1371,1373
SPXUSD,20080418,064700,1372,1373,1372,1372
SPXUSD,20080418,064800,1373,1373,1373,1373
SPXUSD,20080418,064900,1371,1373,1371,1372
SPXUSD,20080418,065000,1371,1372,1371,1372
SPXUSD,20080418,065100,1371,1372,1371,1372
SPXUSD,20080418,065200,1372,1372,1371,1371
SPXUSD,20080418,065300,1371,1371,1371,1371
SPXUSD,20080418,065400,1372,1372,1371,1372
SPXUSD,20080418,065500,1371,1371,1371,1371
SPXUSD,20080418,065600,1371,1372,1371,1372
SPXUSD,20080418,065700,1372,1372,1371,1371
SPXUSD,20080418,065800,1371,1372,1371,1372
SPXUSD,20080418,065900,1371,1373,1371,1372
SPXUSD,20080418,070000,1371,1372,1371,1371
SPXUSD,20080418,070100,1372,1373,1371,1373
SPXUSD,20080418,070200,1372,1372,1371,1372
SPXUSD,20080418,070300,1373,1373,1371,1372
SPXUSD,20080418,070400,1373,1373,1371,1372
SPXUSD,20080418,070500,1373,1373,1372,1373
SPXUSD,20080418,070600,1373,1373,1372,1373
SPXUSD,20080418,070700,1372,1372,1371,1371
SPXUSD,20080418,070800,1371,1373,1371,1373
SPXUSD,20080418,070900,1372,1372,1372,1372
SPXUSD,20080418,071000,1372,1372,1372,1372
SPXUSD,20080418,071100,1373,1373,1372,1373
SPXUSD,20080418,071200,1372,1373,1372,1373
SPXUSD,20080418,071300,1373,1374,1372,1372
SPXUSD,20080418,071400,1372,1373,1372,1373
SPXUSD,20080418,071500,1373,1373,1371,1373
SPXUSD,20080418,071600,1373,1373,1372,1372
SPXUSD,20080418,071700,1373,1373,1372,1373
SPXUSD,20080418,071800,1373,1373,1373,1373
SPXUSD,20080418,071900,1373,1374,1372,1372
SPXUSD,20080418,072000,1373,1373,1372,1372
SPXUSD,20080418,072100,1374,1374,1374,1374
SPXUSD,20080418,072200,1373,1373,1372,1372
SPXUSD,20080418,072300,1374,1374,1372,1373
SPXUSD,20080418,072400,1372,1373,1372,1372
SPXUSD,20080418,072500,1372,1373,1371,1372
SPXUSD,20080418,072600,1372,1373,1372,1373
SPXUSD,20080418,072700,1372,1373,1372,1373
SPXUSD,20080418,072800,1373,1373,1372,1373
SPXUSD,20080418,072900,1373,1374,1373,1374
SPXUSD,20080418,073000,1373,1374,1372,1374
SPXUSD,20080418,073100,1374,1374,1374,1374
SPXUSD,20080418,073200,1373,1374,1373,1374
SPXUSD,20080418,073300,1373,1374,1373,1373
SPXUSD,20080418,073400,1373,1374,1373,1373
SPXUSD,20080418,073500,1374,1374,1374,1374
SPXUSD,20080418,073600,1373,1375,1373,1374
SPXUSD,20080418,073700,1373,1375,1373,1374
SPXUSD,20080418,073800,1374,1375,1374,1375
SPXUSD,20080418,073900,1374,1375,1373,1373
SPXUSD,20080418,074000,1375,1375,1373,1373
SPXUSD,20080418,074100,1375,1375,1374,1374
SPXUSD,20080418,074200,1374,1375,1374,1375
SPXUSD,20080418,074300,1375,1375,1374,1375
SPXUSD,20080418,074400,1375,1375,1374,1375
SPXUSD,20080418,074500,1374,1375,1374,1375
SPXUSD,20080418,074600,1375,1375,1374,1374
SPXUSD,20080418,074700,1375,1375,1374,1374
SPXUSD,20080418,074800,1374,1375,1374,1374
SPXUSD,20080418,074900,1374,1375,1374,1375
SPXUSD,20080418,075000,1375,1375,1374,1374
SPXUSD,20080418,075100,1375,1376,1375,1376
SPXUSD,20080418,075200,1374,1376,1374,1376
SPXUSD,20080418,075300,1375,1375,1375,1375
SPXUSD,20080418,075400,1375,1376,1374,1375
SPXUSD,20080418,075500,1375,1375,1374,1374
SPXUSD,20080418,075600,1375,1376,1375,1376
SPXUSD,20080418,075700,1374,1375,1374,1375
SPXUSD,20080418,075800,1376,1376,1374,1375
SPXUSD,20080418,075900,1374,1375,1374,1375
SPXUSD,20080418,080000,1374,1375,1373,1373
SPXUSD,20080418,080100,1373,1375,1373,1374
SPXUSD,20080418,080200,1374,1374,1374,1374
SPXUSD,20080418,080300,1374,1375,1373,1374
SPXUSD,20080418,080400,1374,1374,1373,1373
SPXUSD,20080418,080500,1374,1374,1373,1374
SPXUSD,20080418,080600,1373,1374,1373,1373
SPXUSD,20080418,080700,1374,1374,1373,1374
SPXUSD,20080418,080800,1373,1374,1372,1373
SPXUSD,20080418,080900,1373,1374,1372,1373
SPXUSD,20080418,081000,1372,1374,1372,1373
SPXUSD,20080418,081100,1374,1374,1372,1373
SPXUSD,20080418,081200,1373,1373,1373,1373
SPXUSD,20080418,081300,1372,1372,1372,1372
SPXUSD,20080418,081400,1373,1373,1373,1373
SPXUSD,20080418,081500,1372,1374,1372,1373
SPXUSD,20080418,081600,1373,1374,1373,1373
SPXUSD,20080418,081700,1373,1373,1372,1373
SPXUSD,20080418,081800,1373,1373,1372,1373
SPXUSD,20080418,081900,1373,1373,1372,1372
SPXUSD,20080418,082000,1372,1373,1372,1373
SPXUSD,20080418,082100,1372,1374,1372,1374
SPXUSD,20080418,082200,1372,1373,1372,1373
SPXUSD,20080418,082300,1374,1374,1372,1373
SPXUSD,20080418,082400,1372,1373,1371,1371
SPXUSD,20080418,082500,1373,1373,1371,1373
SPXUSD,20080418,082600,1373,1373,1372,1373
SPXUSD,20080418,082700,1372,1372,1372,1372
SPXUSD,20080418,082800,1372,1373,1371,1372
SPXUSD,20080418,082900,1372,1373,1371,1371
SPXUSD,20080418,083000,1371,1372,1370,1370
SPXUSD,20080418,083100,1372,1372,1370,1370
SPXUSD,20080418,083200,1371,1371,1370,1370
SPXUSD,20080418,083300,1370,1371,1370,1370
SPXUSD,20080418,083400,1372,1372,1371,1371
SPXUSD,20080418,083500,1371,1371,1370,1370
SPXUSD,20080418,083600,1371,1371,1371,1371
SPXUSD,20080418,083700,1370,1372,1370,1372
SPXUSD,20080418,083800,1371,1372,1370,1371
SPXUSD,20080418,083900,1371,1371,1370,1371
SPXUSD,20080418,084000,1370,1371,1370,1371
SPXUSD,20080418,084100,1371,1371,1371,1371
SPXUSD,20080418,084200,1371,1371,1370,1371
SPXUSD,20080418,084300,1371,1371,1370,1370
SPXUSD,20080418,084400,1370,1371,1370,1371
SPXUSD,20080418,084500,1370,1372,1370,1371
SPXUSD,20080418,084600,1370,1370,1370,1370
SPXUSD,20080418,084700,1370,1371,1370,1370
SPXUSD,20080418,084800,1371,1371,1371,1371
SPXUSD,20080418,084900,1370,1371,1370,1371
SPXUSD,20080418,085000,1370,1372,1370,1371
SPXUSD,20080418,085100,1371,1371,1371,1371
SPXUSD,20080418,085200,1372,1372,1370,1371
SPXUSD,20080418,085300,1370,1372,1370,1372
SPXUSD,20080418,085400,1370,1371,1370,1371
SPXUSD,20080418,085500,1371,1371,1370,1370
SPXUSD,20080418,085600,1372,1372,1371,1371
SPXUSD,20080418,085700,1371,1373,1371,1371
SPXUSD,20080418,085800,1371,1372,1371,1371
SPXUSD,20080418,085900,1372,1372,1371,1371
SPXUSD,20080418,090000,1372,1372,1370,1371
SPXUSD,20080418,090100,1372,1372,1371,1372
SPXUSD,20080418,090200,1372,1372,1371,1372
SPXUSD,20080418,090300,1373,1373,1371,1371
SPXUSD,20080418,090400,1373,1373,1371,1371
SPXUSD,20080418,090500,1373,1373,1371,1372
SPXUSD,20080418,090600,1373,1373,1372,1372
SPXUSD,20080418,090700,1372,1372,1371,1371
SPXUSD,20080418,090800,1372,1373,1371,1372
SPXUSD,20080418,090900,1371,1373,1371,1373
SPXUSD,20080418,091000,1372,1373,1372,1373
SPXUSD,20080418,091100,1372,1374,1372,1372
SPXUSD,20080418,091200,1372,1373,1372,1373
SPXUSD,20080418,091300,1373,1373,1372,1372
SPXUSD,20080418,091400,1373,1373,1372,1372
SPXUSD,20080418,091500,1372,1373,1372,1373
SPXUSD,20080418,091600,1373,1374,1373,1374
SPXUSD,20080418,091700,1374,1374,1372,1373
SPXUSD,20080418,091800,1372,1373,1372,1373
SPXUSD,20080418,091900,1372,1373,1372,1373
SPXUSD,20080418,092000,1373,1373,1373,1373
SPXUSD,20080418,092100,1373,1374,1373,1374
SPXUSD,20080418,092200,1373,1374,1373,1374
SPXUSD,20080418,092300,1375,1375,1374,1374
SPXUSD,20080418,092400,1374,1375,1373,1375
SPXUSD,20080418,092500,1374,1375,1373,1373
SPXUSD,20080418,092600,1375,1375,1373,1373
SPXUSD,20080418,092700,1375,1375,1373,1373
SPXUSD,20080418,092800,1372,1373,1372,1372
SPXUSD,20080418,092900,1373,1374,1373,1373
SPXUSD,20080418,093000,1373,1373,1373,1373
SPXUSD,20080418,093100,1372,1374,1372,1374
SPXUSD,20080418,093200,1374,1375,1373,1375
SPXUSD,20080418,093300,1374,1374,1374,1374
SPXUSD,20080418,093400,1373,1374,1373,1373
SPXUSD,20080418,093500,1373,1374,1373,1374
SPXUSD,20080418,093600,1373,1374,1373,1373
SPXUSD,20080418,093700,1374,1374,1374,1374
SPXUSD,20080418,093800,1373,1375,1373,1374
SPXUSD,20080418,093900,1373,1374,1373,1373
SPXUSD,20080418,094000,1373,1374,1372,1374
SPXUSD,20080418,094100,1374,1374,1374,1374
SPXUSD,20080418,094200,1374,1374,1373,1373
SPXUSD,20080418,094300,1374,1374,1373,1373
SPXUSD,20080418,094400,1374,1374,1373,1373
SPXUSD,20080418,094500,1372,1373,1372,1373
SPXUSD,20080418,094600,1373,1374,1373,1373
SPXUSD,20080418,094700,1373,1374,1373,1374
SPXUSD,20080418,094800,1374,1374,1373,1374
SPXUSD,20080418,094900,1373,1373,1373,1373
SPXUSD,20080418,095000,1373,1375,1373,1374
SPXUSD,20080418,095100,1375,1375,1373,1373
SPXUSD,20080418,095200,1374,1374,1373,1373
SPXUSD,20080418,095300,1374,1375,1373,1373
SPXUSD,20080418,095400,1374,1375,1373,1375
SPXUSD,20080418,095500,1373,1375,1373,1374
SPXUSD,20080418,095600,1375,1375,1373,1373
SPXUSD,20080418,095700,1374,1375,1374,1375
SPXUSD,20080418,095800,1373,1375,1373,1375
SPXUSD,20080418,095900,1374,1374,1374,1374
SPXUSD,20080418,100000,1373,1374,1373,1374
SPXUSD,20080418,100100,1374,1375,1373,1375
SPXUSD,20080418,100200,1373,1375,1373,1373
SPXUSD,20080418,100300,1373,1374,1373,1373
SPXUSD,20080418,100400,1374,1375,1373,1375
SPXUSD,20080418,100500,1375,1375,1373,1374
SPXUSD,20080418,100700,1375,1375,1373,1373
SPXUSD,20080418,100800,1375,1375,1374,1375
SPXUSD,20080418,100900,1374,1374,1373,1373
SPXUSD,20080418,101000,1373,1374,1373,1373
SPXUSD,20080418,101100,1375,1375,1373,1373
SPXUSD,20080418,101200,1375,1375,1374,1375
SPXUSD,20080418,101300,1374,1375,1374,1375
SPXUSD,20080418,101400,1374,1376,1374,1374
SPXUSD,20080418,101500,1375,1376,1375,1376
SPXUSD,20080418,101600,1375,1375,1375,1375
SPXUSD,20080418,101700,1375,1375,1375,1375
SPXUSD,20080418,101800,1375,1377,1375,1377
SPXUSD,20080418,101900,1376,1377,1375,1376
SPXUSD,20080418,102000,1377,1377,1375,1375
SPXUSD,20080418,102100,1376,1377,1375,1375
SPXUSD,20080418,102200,1375,1377,1375,1376
SPXUSD,20080418,102300,1376,1376,1376,1376
SPXUSD,20080418,102400,1376,1376,1376,1376
SPXUSD,20080418,102500,1377,1377,1376,1377
SPXUSD,20080418,102600,1376,1377,1376,1377
SPXUSD,20080418,102700,1377,1377,1376,1376
SPXUSD,20080418,102800,1377,1378,1376,1377
SPXUSD,20080418,102900,1377,1378,1376,1378
SPXUSD,20080418,103000,1377,1378,1375,1378
SPXUSD,20080418,103100,1379,1380,1379,1380
SPXUSD,20080418,103200,1379,1381,1379,1381
SPXUSD,20080418,103300,1380,1380,1379,1380
SPXUSD,20080418,103400,1379,1380,1378,1378
SPXUSD,20080418,103500,1379,1381,1379,1381
SPXUSD,20080418,103600,1381,1383,1380,1383
SPXUSD,20080418,103700,1381,1383,1381,1382
SPXUSD,20080418,103800,1381,1383,1381,1382
SPXUSD,20080418,103900,1382,1383,1381,1382
SPXUSD,20080418,104000,1381,1381,1380,1381
SPXUSD,20080418,104100,1382,1382,1381,1382
SPXUSD,20080418,104200,1381,1382,1380,1382
SPXUSD,20080418,104300,1382,1382,1380,1382
SPXUSD,20080418,104400,1382,1382,1380,1380
SPXUSD,20080418,104500,1381,1381,1379,1379
SPXUSD,20080418,104600,1380,1381,1380,1381
SPXUSD,20080418,104700,1381,1382,1381,1381
SPXUSD,20080418,104800,1381,1381,1379,1381
SPXUSD,20080418,104900,1381,1381,1380,1381
SPXUSD,20080418,105000,1381,1381,1380,1381
SPXUSD,20080418,105100,1380,1381,1380,1380
SPXUSD,20080418,105200,1381,1381,1380,1380
SPXUSD,20080418,105300,1380,1382,1380,1382
SPXUSD,20080418,105400,1380,1381,1380,1380
SPXUSD,20080418,105500,1381,1382,1381,1382
SPXUSD,20080418,105600,1382,1382,1381,1381
SPXUSD,20080418,105700,1381,1382,1381,1382
SPXUSD,20080418,105800,1383,1383,1382,1382
SPXUSD,20080418,105900,1381,1383,1381,1382
SPXUSD,20080418,110000,1382,1384,1382,1384
SPXUSD,20080418,110100,1384,1384,1383,1384
SPXUSD,20080418,110200,1384,1386,1384,1385
SPXUSD,20080418,110300,1386,1387,1386,1386
SPXUSD,20080418,110400,1387,1387,1386,1386
SPXUSD,20080418,110500,1387,1387,1385,1385
SPXUSD,20080418,110600,1386,1386,1385,1385
SPXUSD,20080418,110700,1385,1386,1384,1386
SPXUSD,20080418,110800,1386,1386,1385,1385
SPXUSD,20080418,110900,1385,1386,1385,1386
SPXUSD,20080418,111000,1386,1387,1385,1386
SPXUSD,20080418,111100,1387,1387,1385,1385
SPXUSD,20080418,111200,1387,1387,1385,1386
SPXUSD,20080418,111300,1384,1386,1384,1384
SPXUSD,20080418,111400,1385,1386,1384,1384
SPXUSD,20080418,111500,1384,1385,1384,1384
SPXUSD,20080418,111600,1383,1385,1383,1385
SPXUSD,20080418,111700,1384,1385,1384,1385
SPXUSD,20080418,111800,1385,1386,1384,1386
SPXUSD,20080418,111900,1385,1386,1385,1385
SPXUSD,20080418,112000,1385,1385,1384,1384
SPXUSD,20080418,112100,1384,1386,1384,1385
SPXUSD,20080418,112200,1384,1386,1384,1386
SPXUSD,20080418,112300,1385,1386,1385,1385
SPXUSD,20080418,112400,1384,1385,1384,1385
SPXUSD,20080418,112500,1386,1386,1385,1385
SPXUSD,20080418,112600,1386,1386,1385,1386
SPXUSD,20080418,112700,1385,1386,1385,1386
SPXUSD,20080418,112800,1386,1386,1385,1385
SPXUSD,20080418,112900,1385,1386,1384,1386
SPXUSD,20080418,113000,1385,1386,1384,1386
SPXUSD,20080418,113100,1384,1387,1384,1385
SPXUSD,20080418,113200,1386,1387,1386,1386
SPXUSD,20080418,113300,1386,1387,1385,1385
SPXUSD,20080418,113400,1387,1387,1385,1386
SPXUSD,20080418,113500,1387,1387,1386,1386
SPXUSD,20080418,113600,1387,1387,1387,1387
SPXUSD,20080418,113700,1387,1388,1385,1386
SPXUSD,20080418,113800,1386,1388,1386,1386
SPXUSD,20080418,113900,1386,1387,1386,1387
SPXUSD,20080418,114000,1387,1388,1386,1388
SPXUSD,20080418,114100,1387,1388,1387,1387
SPXUSD,20080418,114200,1389,1389,1387,1387
SPXUSD,20080418,114300,1389,1389,1388,1388
SPXUSD,20080418,114400,1389,1390,1388,1388
SPXUSD,20080418,114500,1387,1389,1387,1388
SPXUSD,20080418,114600,1387,1389,1387,1388
SPXUSD,20080418,114700,1387,1387,1387,1387
SPXUSD,20080418,114800,1387,1387,1386,1386
SPXUSD,20080418,114900,1387,1387,1387,1387
SPXUSD,20080418,115000,1387,1388,1386,1388
SPXUSD,20080418,115100,1388,1388,1387,1388
SPXUSD,20080418,115200,1388,1388,1387,1388
SPXUSD,20080418,115300,1388,1388,1388,1388
SPXUSD,20080418,115400,1389,1389,1388,1389
SPXUSD,20080418,115500,1388,1388,1388,1388
SPXUSD,20080418,115600,1387,1390,1387,1388
SPXUSD,20080418,115700,1389,1389,1388,1389
SPXUSD,20080418,115800,1388,1390,1388,1389
SPXUSD,20080418,115900,1389,1391,1389,1391
SPXUSD,20080418,120000,1391,1391,1390,1390
SPXUSD,20080418,120100,1389,1391,1389,1389
SPXUSD,20080418,120200,1389,1390,1388,1390
SPXUSD,20080418,120300,1389,1390,1389,1389
SPXUSD,20080418,120400,1390,1390,1389,1389
SPXUSD,20080418,120500,1390,1391,1390,1391
SPXUSD,20080418,120600,1390,1391,1390,1390
SPXUSD,20080418,120700,1391,1391,1390,1391
SPXUSD,20080418,120800,1391,1391,1390,1391
SPXUSD,20080418,120900,1390,1391,1390,1391
SPXUSD,20080418,121000,1391,1391,1389,1390
SPXUSD,20080418,121100,1391,1391,1390,1390
SPXUSD,20080418,121200,1391,1391,1389,1389
SPXUSD,20080418,121300,1390,1391,1390,1391
SPXUSD,20080418,121400,1391,1391,1389,1389
SPXUSD,20080418,121500,1390,1391,1390,1390
SPXUSD,20080418,121600,1390,1390,1390,1390
SPXUSD,20080418,121700,1389,1390,1389,1390
SPXUSD,20080418,121800,1391,1391,1389,1390
SPXUSD,20080418,121900,1390,1390,1389,1389
SPXUSD,20080418,122000,1391,1391,1390,1390
SPXUSD,20080418,122100,1390,1390,1389,1389
SPXUSD,20080418,122200,1390,1391,1389,1389
SPXUSD,20080418,122300,1390,1390,1389,1389
SPXUSD,20080418,122400,1389,1390,1388,1390
SPXUSD,20080418,122500,1390,1390,1388,1390
SPXUSD,20080418,122600,1389,1390,1389,1390
SPXUSD,20080418,122700,1390,1390,1390,1390
SPXUSD,20080418,122800,1390,1391,1389,1389
SPXUSD,20080418,122900,1390,1391,1389,1390
SPXUSD,20080418,123000,1391,1392,1390,1390
SPXUSD,20080418,123100,1389,1390,1389,1389
SPXUSD,20080418,123200,1390,1390,1388,1388
SPXUSD,20080418,123300,1388,1390,1388,1389
SPXUSD,20080418,123400,1389,1392,1389,1389
SPXUSD,20080418,123500,1390,1390,1388,1389
SPXUSD,20080418,123600,1389,1390,1389,1389
SPXUSD,20080418,123700,1389,1390,1389,1389
SPXUSD,20080418,123800,1389,1389,1388,1388
SPXUSD,20080418,123900,1389,1390,1388,1388
SPXUSD,20080418,124000,1388,1389,1388,1389
SPXUSD,20080418,124100,1389,1389,1388,1388
SPXUSD,20080418,124200,1389,1390,1388,1388
SPXUSD,20080418,124300,1388,1389,1387,1387
SPXUSD,20080418,124400,1387,1388,1386,1387
SPXUSD,20080418,124500,1387,1389,1387,1389
SPXUSD,20080418,124600,1389,1389,1386,1386
SPXUSD,20080418,124700,1388,1388,1386,1386
SPXUSD,20080418,124800,1387,1387,1386,1386
SPXUSD,20080418,124900,1386,1388,1386,1386
SPXUSD,20080418,125000,1387,1387,1386,1386
SPXUSD,20080418,125100,1385,1387,1385,1387
SPXUSD,20080418,125200,1386,1386,1386,1386
SPXUSD,20080418,125300,1387,1387,1386,1386
SPXUSD,20080418,125400,1386,1388,1386,1388
SPXUSD,20080418,125500,1388,1388,1387,1387
SPXUSD,20080418,125600,1388,1388,1388,1388
SPXUSD,20080418,125700,1388,1388,1386,1386
SPXUSD,20080418,125800,1386,1388,1386,1386
SPXUSD,20080418,125900,1386,1387,1386,1387
SPXUSD,20080418,130000,1386,1387,1386,1386
SPXUSD,20080418,130100,1385,1386,1385,1386
SPXUSD,20080418,130200,1385,1386,1385,1386
SPXUSD,20080418,130300,1387,1387,1384,1385
SPXUSD,20080418,130400,1385,1385,1385,1385
SPXUSD,20080418,130500,1386,1387,1385,1386
SPXUSD,20080418,130600,1386,1386,1386,1386
SPXUSD,20080418,130700,1386,1386,1385,1385
SPXUSD,20080418,130800,1387,1387,1385,1386
SPXUSD,20080418,130900,1386,1386,1384,1386
SPXUSD,20080418,131000,1384,1386,1384,1386
SPXUSD,20080418,131100,1385,1387,1385,1386
SPXUSD,20080418,131200,1387,1387,1385,1387
SPXUSD,20080418,131300,1386,1386,1385,1385
SPXUSD,20080418,131400,1386,1387,1385,1385
SPXUSD,20080418,131500,1385,1385,1385,1385
SPXUSD,20080418,131600,1385,1385,1385,1385
SPXUSD,20080418,131700,1385,1386,1384,1384
SPXUSD,20080418,131800,1385,1387,1385,1385
SPXUSD,20080418,131900,1386,1387,1385,1385
SPXUSD,20080418,132000,1386,1387,1386,1387
SPXUSD,20080418,132100,1386,1388,1385,1388
SPXUSD,20080418,132200,1387,1387,1386,1387
SPXUSD,20080418,132300,1387,1387,1386,1387
SPXUSD,20080418,132400,1387,1387,1386,1386
SPXUSD,20080418,132500,1386,1388,1386,1387
SPXUSD,20080418,132600,1388,1388,1385,1386
SPXUSD,20080418,132700,1386,1388,1386,1388
SPXUSD,20080418,132800,1387,1387,1384,1385
SPXUSD,20080418,132900,1384,1386,1384,1386
SPXUSD,20080418,133000,1386,1386,1385,1385
SPXUSD,20080418,133100,1386,1386,1386,1386
SPXUSD,20080418,133200,1385,1388,1385,1387
SPXUSD,20080418,133300,1387,1387,1386,1386
SPXUSD,20080418,133400,1387,1388,1386,1386
SPXUSD,20080418,133500,1388,1388,1387,1388
SPXUSD,20080418,133600,1387,1387,1387,1387
SPXUSD,20080418,133700,1388,1388,1387,1387
SPXUSD,20080418,133800,1388,1389,1388,1388
SPXUSD,20080418,133900,1388,1390,1388,1389
SPXUSD,20080418,134000,1388,1389,1387,1387
SPXUSD,20080418,134100,1389,1389,1388,1388
SPXUSD,20080418,134200,1389,1389,1388,1388
SPXUSD,20080418,134300,1389,1391,1388,1391
SPXUSD,20080418,134400,1391,1391,1390,1391
SPXUSD,20080418,134500,1390,1391,1390,1390
SPXUSD,20080418,134600,1390,1390,1389,1390
SPXUSD,20080418,134700,1390,1392,1390,1390
SPXUSD,20080418,134800,1392,1392,1390,1391
SPXUSD,20080418,134900,1389,1390,1389,1389
SPXUSD,20080418,135000,1390,1390,1389,1389
SPXUSD,20080418,135100,1390,1391,1389,1389
SPXUSD,20080418,135200,1390,1390,1389,1389
SPXUSD,20080418,135300,1389,1389,1388,1389
SPXUSD,20080418,135400,1390,1390,1389,1389
SPXUSD,20080418,135500,1390,1390,1388,1388
SPXUSD,20080418,135600,1390,1390,1388,1390
SPXUSD,20080418,135700,1389,1389,1389,1389
SPXUSD,20080418,135800,1389,1390,1389,1389
SPXUSD,20080418,135900,1389,1391,1389,1390
SPXUSD,20080418,140000,1389,1390,1389,1390
SPXUSD,20080418,140100,1389,1392,1389,1391
SPXUSD,20080418,140200,1392,1392,1390,1390
SPXUSD,20080418,140300,1391,1392,1391,1391
SPXUSD,20080418,140400,1391,1392,1391,1392
SPXUSD,20080418,140500,1391,1392,1391,1391
SPXUSD,20080418,140600,1391,1392,1389,1389
SPXUSD,20080418,140700,1390,1391,1389,1389
SPXUSD,20080418,140800,1389,1390,1389,1390
SPXUSD,20080418,140900,1388,1391,1388,1390
SPXUSD,20080418,141000,1389,1390,1389,1390
SPXUSD,20080418,141100,1388,1390,1388,1388
SPXUSD,20080418,141200,1388,1389,1388,1389
SPXUSD,20080418,141300,1388,1390,1388,1390
SPXUSD,20080418,141400,1389,1389,1389,1389
SPXUSD,20080418,141500,1390,1390,1388,1389
SPXUSD,20080418,141600,1389,1390,1389,1390
SPXUSD,20080418,141700,1388,1389,1387,1388
SPXUSD,20080418,141800,1388,1389,1387,1387
SPXUSD,20080418,141900,1389,1389,1388,1388
SPXUSD,20080418,142000,1388,1389,1387,1389
SPXUSD,20080418,142100,1389,1389,1388,1388
SPXUSD,20080418,142200,1389,1389,1389,1389
SPXUSD,20080418,142300,1389,1389,1388,1388
SPXUSD,20080418,142400,1390,1390,1388,1389
SPXUSD,20080418,142500,1389,1390,1388,1388
SPXUSD,20080418,142600,1389,1390,1388,1390
SPXUSD,20080418,142700,1391,1391,1390,1391
SPXUSD,20080418,142800,1389,1391,1389,1391
SPXUSD,20080418,142900,1390,1391,1390,1391
SPXUSD,20080418,143000,1391,1392,1390,1392
SPXUSD,20080418,143100,1392,1392,1390,1390
SPXUSD,20080418,143200,1392,1392,1390,1390
SPXUSD,20080418,143300,1391,1391,1389,1391
SPXUSD,20080418,143400,1391,1391,1389,1389
SPXUSD,20080418,143500,1390,1390,1389,1389
SPXUSD,20080418,143600,1389,1391,1389,1389
SPXUSD,20080418,143700,1390,1390,1390,1390
SPXUSD,20080418,143800,1389,1389,1389,1389
SPXUSD,20080418,143900,1390,1390,1388,1390
SPXUSD,20080418,144000,1390,1390,1389,1389
SPXUSD,20080418,144100,1389,1389,1388,1389
SPXUSD,20080418,144200,1390,1391,1389,1391
SPXUSD,20080418,144300,1390,1391,1389,1389
SPXUSD,20080418,144400,1390,1390,1390,1390
SPXUSD,20080418,144500,1391,1391,1390,1390
SPXUSD,20080418,144600,1391,1391,1391,1391
SPXUSD,20080418,144700,1391,1393,1391,1392
SPXUSD,20080418,144800,1393,1393,1392,1393
SPXUSD,20080418,144900,1393,1393,1391,1392
SPXUSD,20080418,145000,1391,1392,1391,1392
SPXUSD,20080418,145100,1391,1393,1391,1392
SPXUSD,20080418,145200,1393,1393,1392,1393
SPXUSD,20080418,145300,1391,1392,1390,1391
SPXUSD,20080418,145400,1392,1393,1391,1393
SPXUSD,20080418,145500,1393,1393,1391,1393
SPXUSD,20080418,145600,1393,1393,1392,1393
SPXUSD,20080418,145700,1392,1396,1392,1393
SPXUSD,20080418,145800,1394,1395,1393,1393
SPXUSD,20080418,145900,1394,1394,1394,1394
SPXUSD,20080418,150000,1393,1394,1393,1394
SPXUSD,20080418,150100,1394,1394,1392,1392
SPXUSD,20080418,150200,1394,1394,1392,1392
SPXUSD,20080418,150300,1393,1393,1392,1392
SPXUSD,20080418,150400,1394,1395,1394,1394
SPXUSD,20080418,150500,1394,1394,1394,1394
SPXUSD,20080418,150600,1394,1394,1393,1393
SPXUSD,20080418,150700,1394,1394,1392,1393
SPXUSD,20080418,150800,1392,1394,1392,1393
SPXUSD,20080418,150900,1394,1394,1392,1392
SPXUSD,20080418,151000,1393,1393,1392,1392
SPXUSD,20080418,151100,1393,1394,1392,1392
SPXUSD,20080418,151200,1393,1394,1392,1393
SPXUSD,20080418,151300,1393,1394,1393,1393
SPXUSD,20080418,151400,1392,1394,1392,1394
SPXUSD,20080418,151500,1392,1394,1392,1394
SPXUSD,20080418,151600,1393,1395,1393,1393
SPXUSD,20080418,151700,1393,1395,1393,1394
SPXUSD,20080418,151800,1395,1395,1394,1395
SPXUSD,20080418,151900,1395,1395,1394,1394
SPXUSD,20080418,152000,1395,1396,1394,1395
SPXUSD,20080418,152100,1396,1396,1394,1395
SPXUSD,20080418,152200,1395,1396,1395,1395
SPXUSD,20080418,152300,1394,1395,1394,1395
SPXUSD,20080418,152400,1395,1396,1394,1394
SPXUSD,20080418,152500,1394,1396,1394,1395
SPXUSD,20080418,152600,1395,1396,1395,1396
SPXUSD,20080418,152700,1396,1396,1394,1395
SPXUSD,20080418,152800,1395,1397,1395,1396
SPXUSD,20080418,152900,1396,1396,1395,1395
SPXUSD,20080418,153000,1396,1396,1394,1394
SPXUSD,20080418,153100,1396,1396,1394,1394
SPXUSD,20080418,153200,1395,1395,1394,1394
SPXUSD,20080418,153300,1396,1396,1396,1396
SPXUSD,20080418,153400,1395,1395,1394,1394
SPXUSD,20080418,153500,1396,1396,1394,1395
SPXUSD,20080418,153600,1395,1395,1394,1394
SPXUSD,20080418,153700,1394,1395,1394,1395
SPXUSD,20080418,153800,1395,1395,1395,1395
SPXUSD,20080418,153900,1394,1395,1394,1395
SPXUSD,20080418,154000,1395,1396,1395,1395
SPXUSD,20080418,154100,1395,1397,1395,1395
SPXUSD,20080418,154200,1395,1395,1395,1395
SPXUSD,20080418,154300,1395,1395,1394,1394
SPXUSD,20080418,154400,1396,1396,1395,1395
SPXUSD,20080418,154500,1396,1396,1395,1395
SPXUSD,20080418,154600,1396,1396,1395,1395
SPXUSD,20080418,154700,1394,1395,1394,1394
SPXUSD,20080418,154800,1394,1395,1394,1395
SPXUSD,20080418,154900,1395,1396,1394,1396
SPXUSD,20080418,155000,1394,1396,1394,1394
SPXUSD,20080418,155100,1395,1396,1394,1394
SPXUSD,20080418,155200,1394,1395,1394,1395
SPXUSD,20080418,155300,1395,1395,1394,1394
SPXUSD,20080418,155400,1394,1394,1394,1394
SPXUSD,20080418,155500,1395,1396,1395,1395
SPXUSD,20080418,155600,1395,1395,1395,1395
SPXUSD,20080418,155700,1395,1395,1394,1394
SPXUSD,20080418,155800,1394,1395,1393,1393
SPXUSD,20080418,155900,1394,1394,1393,1393
SPXUSD,20080418,160000,1394,1395,1393,1394
SPXUSD,20080418,160100,1393,1395,1393,1394
SPXUSD,20080418,160200,1394,1394,1393,1393
SPXUSD,20080418,160300,1393,1394,1393,1393
SPXUSD,20080418,160400,1393,1395,1393,1393
SPXUSD,20080418,160500,1394,1395,1393,1395
SPXUSD,20080418,160600,1394,1394,1394,1394
SPXUSD,20080418,160700,1395,1396,1395,1396
SPXUSD,20080418,160800,1396,1396,1394,1396
SPXUSD,20080418,160900,1395,1397,1395,1397
SPXUSD,20080418,161000,1395,1396,1395,1396
SPXUSD,20080418,161100,1396,1397,1396,1397
SPXUSD,20080418,161200,1396,1397,1396,1397
SPXUSD,20080418,161300,1396,1397,1395,1395
SPXUSD,20080418,161400,1395,1395,1394,1395
SPXUSD,20080418,161500,1396,1396,1394,1396
SPXUSD,20080418,161600,1396,1396,1395,1396
SPXUSD,20080418,161700,1396,1396,1395,1396
SPXUSD,20080418,161800,1396,1396,1394,1395
SPXUSD,20080418,161900,1394,1395,1394,1394
SPXUSD,20080418,162000,1396,1396,1395,1396
SPXUSD,20080418,162100,1396,1396,1395,1396
SPXUSD,20080418,162200,1395,1396,1395,1395
SPXUSD,20080418,162300,1396,1396,1396,1396
SPXUSD,20080418,162400,1395,1397,1395,1397
SPXUSD,20080418,162500,1397,1397,1396,1397
SPXUSD,20080418,162600,1396,1397,1396,1397
SPXUSD,20080418,162700,1396,1398,1396,1397
SPXUSD,20080418,162800,1397,1398,1396,1396
SPXUSD,20080418,162900,1397,1397,1396,1396
SPXUSD,20080418,163000,1396,1397,1396,1397
SPXUSD,20080418,163100,1396,1397,1396,1397
SPXUSD,20080418,163200,1396,1397,1396,1396
SPXUSD,20080418,163300,1396,1397,1396,1397
SPXUSD,20080418,163400,1396,1397,1396,1396
SPXUSD,20080418,163500,1395,1396,1395,1395
SPXUSD,20080418,163600,1395,1397,1395,1395
SPXUSD,20080418,163700,1395,1395,1394,1394
SPXUSD,20080418,163800,1395,1395,1395,1395
SPXUSD,20080418,163900,1395,1395,1394,1395
SPXUSD,20080418,164000,1394,1395,1394,1394
SPXUSD,20080418,164100,1394,1395,1394,1395
SPXUSD,20080418,164200,1395,1395,1394,1395
SPXUSD,20080418,164300,1393,1395,1393,1395
SPXUSD,20080418,164400,1395,1396,1393,1394
SPXUSD,20080418,164500,1395,1395,1394,1394
SPXUSD,20080418,164600,1395,1395,1394,1394
SPXUSD,20080418,164700,1394,1394,1394,1394
SPXUSD,20080418,164800,1394,1396,1394,1396
SPXUSD,20080418,164900,1395,1395,1395,1395
SPXUSD,20080418,165000,1395,1395,1394,1394
SPXUSD,20080418,165100,1394,1396,1394,1395
SPXUSD,20080418,165200,1395,1396,1395,1395
SPXUSD,20080418,165300,1396,1396,1395,1395
SPXUSD,20080418,165400,1395,1395,1394,1394
SPXUSD,20080418,165500,1395,1395,1393,1393
SPXUSD,20080418,165600,1394,1395,1393,1394
SPXUSD,20080418,165700,1395,1395,1393,1393
SPXUSD,20080418,165800,1394,1394,1393,1393
SPXUSD,20080418,165900,1393,1396,1393,1395
SPXUSD,20080418,170000,1395,1395,1394,1394
SPXUSD,20080418,170100,1394,1395,1393,1394
SPXUSD,20080418,170200,1394,1395,1393,1393
SPXUSD,20080418,170300,1394,1395,1394,1394
SPXUSD,20080418,170400,1395,1395,1393,1394
SPXUSD,20080418,170500,1393,1395,1393,1394
SPXUSD,20080418,170600,1394,1395,1393,1393
SPXUSD,20080418,170700,1393,1394,1393,1393
SPXUSD,20080418,170800,1394,1394,1392,1392
SPXUSD,20080418,170900,1393,1393,1391,1391
SPXUSD,20080418,171000,1391,1392,1390,1392
SPXUSD,20080418,171100,1392,1392,1391,1391
SPXUSD,20080418,171200,1392,1393,1391,1392
SPXUSD,20080418,171300,1392,1393,1391,1392
SPXUSD,20080418,171400,1392,1392,1392,1392
SPXUSD,20080418,171500,1392,1393,1392,1392
SPXUSD,20080418,171600,1391,1393,1391,1393
SPXUSD,20080418,171700,1393,1393,1391,1393
SPXUSD,20080418,171800,1393,1393,1393,1393
SPXUSD,20080418,171900,1393,1394,1393,1394
SPXUSD,20080418,172000,1394,1395,1393,1394
SPXUSD,20080418,172100,1394,1394,1393,1393
SPXUSD,20080418,172200,1393,1394,1393,1394
SPXUSD,20080418,172300,1394,1395,1393,1393
SPXUSD,20080418,172400,1394,1394,1393,1393
SPXUSD,20080418,172500,1393,1394,1393,1393
SPXUSD,20080418,172600,1392,1394,1392,1392
SPXUSD,20080418,172700,1392,1393,1390,1392
SPXUSD,20080418,172800,1392,1392,1390,1390
SPXUSD,20080418,172900,1390,1392,1390,1392
SPXUSD,20080418,173000,1392,1392,1391,1391
SPXUSD,20080418,173100,1391,1392,1391,1392
SPXUSD,20080418,173200,1392,1392,1391,1391
SPXUSD,20080418,173300,1392,1392,1392,1392
SPXUSD,20080418,173400,1392,1392,1392,1392
SPXUSD,20080418,173500,1392,1393,1392,1393
SPXUSD,20080418,173600,1393,1393,1391,1391
SPXUSD,20080418,173700,1391,1392,1390,1392
SPXUSD,20080418,173800,1392,1392,1391,1392
SPXUSD,20080418,173900,1392,1393,1391,1391
SPXUSD,20080418,174000,1393,1394,1392,1394
SPXUSD,20080418,174100,1393,1394,1393,1393
SPXUSD,20080418,174200,1394,1394,1393,1393
SPXUSD,20080418,174300,1394,1394,1392,1393
SPXUSD,20080418,174400,1393,1394,1392,1392
SPXUSD,20080418,174500,1392,1394,1392,1392
SPXUSD,20080418,174600,1392,1393,1392,1393
SPXUSD,20080418,174700,1393,1393,1392,1393
SPXUSD,20080418,174800,1394,1394,1393,1393
SPXUSD,20080418,174900,1393,1393,1392,1392
SPXUSD,20080418,175000,1393,1393,1392,1392
SPXUSD,20080418,175100,1393,1394,1392,1392
SPXUSD,20080418,175200,1393,1393,1393,1393
SPXUSD,20080418,175300,1392,1392,1392,1392
SPXUSD,20080418,175400,1391,1393,1391,1393
SPXUSD,20080418,175500,1393,1393,1390,1392
SPXUSD,20080418,175600,1393,1393,1392,1393
SPXUSD,20080418,175700,1391,1392,1391,1392
SPXUSD,20080418,175800,1392,1393,1390,1392
SPXUSD,20080418,175900,1391,1393,1391,1393
SPXUSD,20080418,180000,1391,1393,1391,1391
SPXUSD,20080418,180100,1390,1391,1390,1391
SPXUSD,20080418,180200,1390,1391,1390,1390
SPXUSD,20080418,180300,1389,1390,1389,1389
SPXUSD,20080418,180400,1390,1391,1389,1391
SPXUSD,20080418,180500,1390,1392,1389,1391
SPXUSD,20080418,180600,1389,1391,1389,1391
SPXUSD,20080418,180700,1391,1393,1391,1392
SPXUSD,20080418,180800,1392,1392,1390,1391
SPXUSD,20080418,180900,1392,1392,1390,1390
SPXUSD,20080418,181000,1390,1392,1390,1391
SPXUSD,20080418,181100,1392,1392,1392,1392
SPXUSD,20080418,181200,1392,1392,1391,1391
SPXUSD,20080418,181300,1391,1391,1391,1391
SPXUSD,20080418,181400,1390,1392,1390,1391
SPXUSD,20080418,181500,1391,1391,1390,1390
SPXUSD,20080418,181600,1391,1392,1390,1392
SPXUSD,20080418,181700,1392,1392,1391,1391
SPXUSD,20080418,181800,1392,1392,1391,1391
SPXUSD,20080418,181900,1390,1391,1389,1389
SPXUSD,20080418,182000,1390,1390,1387,1387
SPXUSD,20080418,182100,1389,1389,1387,1388
SPXUSD,20080418,182200,1387,1388,1387,1387
SPXUSD,20080418,182300,1388,1389,1388,1389
SPXUSD,20080418,182400,1388,1389,1388,1389
SPXUSD,20080418,182500,1387,1388,1387,1388
SPXUSD,20080418,182600,1389,1389,1386,1386
SPXUSD,20080418,182700,1387,1388,1386,1386
SPXUSD,20080418,182800,1388,1388,1387,1387
SPXUSD,20080418,182900,1387,1388,1386,1386
SPXUSD,20080418,183000,1386,1389,1386,1388
SPXUSD,20080418,183100,1388,1389,1388,1388
SPXUSD,20080418,183200,1388,1390,1388,1390
SPXUSD,20080418,183300,1389,1391,1389,1390
SPXUSD,20080418,183400,1389,1390,1389,1389
SPXUSD,20080418,183500,1390,1391,1388,1388
SPXUSD,20080418,183600,1389,1390,1388,1389
SPXUSD,20080418,183700,1390,1390,1388,1388
SPXUSD,20080418,183800,1390,1390,1389,1389
SPXUSD,20080418,183900,1389,1389,1389,1389
SPXUSD,20080418,184000,1390,1390,1389,1389
SPXUSD,20080418,184100,1389,1389,1389,1389
SPXUSD,20080418,184200,1388,1390,1388,1389
SPXUSD,20080418,184300,1389,1391,1389,1391
SPXUSD,20080418,184400,1389,1390,1389,1390
SPXUSD,20080418,184500,1389,1390,1388,1390
SPXUSD,20080418,184600,1388,1389,1388,1389
SPXUSD,20080418,184700,1387,1389,1387,1387
SPXUSD,20080418,184800,1388,1389,1387,1387
SPXUSD,20080418,184900,1387,1388,1387,1388
SPXUSD,20080418,185000,1388,1389,1388,1389
SPXUSD,20080418,185100,1388,1389,1388,1389
SPXUSD,20080418,185200,1388,1389,1388,1389
SPXUSD,20080418,185300,1390,1391,1388,1390
SPXUSD,20080418,185400,1392,1392,1389,1390
SPXUSD,20080418,185500,1390,1390,1390,1390
SPXUSD,20080418,185600,1389,1392,1389,1392
SPXUSD,20080418,185700,1391,1392,1391,1391
SPXUSD,20080418,185800,1390,1391,1390,1390
SPXUSD,20080418,185900,1391,1393,1391,1392
SPXUSD,20080418,190000,1391,1392,1390,1391
SPXUSD,20080418,190100,1390,1392,1390,1392
SPXUSD,20080418,190200,1390,1391,1390,1390
SPXUSD,20080418,190300,1390,1391,1390,1391
SPXUSD,20080418,190400,1391,1391,1389,1389
SPXUSD,20080418,190500,1390,1391,1389,1389
SPXUSD,20080418,190600,1389,1391,1389,1391
SPXUSD,20080418,190700,1389,1390,1389,1389
SPXUSD,20080418,190800,1390,1390,1388,1388
SPXUSD,20080418,190900,1389,1390,1388,1389
SPXUSD,20080418,191000,1389,1389,1388,1388
SPXUSD,20080418,191100,1388,1389,1388,1389
SPXUSD,20080418,191200,1389,1389,1387,1388
SPXUSD,20080418,191300,1389,1389,1387,1387
SPXUSD,20080418,191400,1387,1388,1385,1387
NDQUSD,20080418,000100,1873,1874,1873,1873
NDQUSD,20080418,000200,1874,1874,1873,1873
NDQUSD,20080418,000300,1874,1874,1873,1873
NDQUSD,20080418,001000,1875,1875,1874,1874
NDQUSD,20080418,001200,1873,1874,1873,1873
NDQUSD,20080418,001400,1873,1874,1872,1874
NDQUSD,20080418,001500,1872,1873,1872,1873
NDQUSD,20080418,001600,1873,1873,1872,1872
NDQUSD,20080418,001900,1874,1874,1873,1873
NDQUSD,20080418,002600,1873,1874,1872,1873
NDQUSD,20080418,002700,1873,1873,1872,1873
NDQUSD,20080418,002800,1872,1873,1872,1873
NDQUSD,20080418,002900,1873,1873,1872,1873
NDQUSD,20080418,003000,1872,1873,1872,1873
NDQUSD,20080418,003100,1874,1874,1873,1873
NDQUSD,20080418,003200,1873,1874,1873,1874
NDQUSD,20080418,003800,1873,1874,1873,1874
NDQUSD,20080418,003900,1873,1874,1872,1873
NDQUSD,20080418,004000,1873,1874,1873,1874
NDQUSD,20080418,005600,1872,1873,1872,1872
NDQUSD,20080418,005800,1873,1873,1873,1873
NDQUSD,20080418,010200,1873,1873,1873,1873
NDQUSD,20080418,010400,1873,1873,1872,1872
NDQUSD,20080418,010500,1873,1874,1872,1872
NDQUSD,20080418,010700,1873,1873,1873,1873
NDQUSD,20080418,011100,1874,1874,1872,1872
NDQUSD,20080418,011300,1873,1873,1873,1873
NDQUSD,20080418,011600,1873,1873,1872,1873
NDQUSD,20080418,012400,1874,1874,1873,1874
NDQUSD,20080418,012500,1873,1874,1873,1874
NDQUSD,20080418,012900,1873,1874,1873,1873
NDQUSD,20080418,013100,1874,1874,1872,1872
NDQUSD,20080418,013800,1873,1873,1872,1872
NDQUSD,20080418,013900,1872,1872,1872,1872
NDQUSD,20080418,014200,1872,1873,1872,1872
NDQUSD,20080418,014600,1872,1873,1872,1872
NDQUSD,20080418,014700,1872,1872,1872,1872
NDQUSD,20080418,015300,1873,1873,1871,1872
NDQUSD,20080418,015600,1872,1872,1871,1872
NDQUSD,20080418,015700,1871,1872,1871,1872
NDQUSD,20080418,015800,1871,1871,1871,1871
NDQUSD,20080418,015900,1871,1872,1871,1872
NDQUSD,20080418,020000,1872,1874,1871,1872
NDQUSD,20080418,020100,1871,1872,1871,1871
NDQUSD,20080418,020300,1872,1873,1872,1873
NDQUSD,20080418,020400,1872,1872,1872,1872
NDQUSD,20080418,020500,1872,1872,1871,1871
NDQUSD,20080418,020600,1873,1873,1871,1871
NDQUSD,20080418,020800,1871,1871,1871,1871
NDQUSD,20080418,020900,1871,1872,1871,1872
NDQUSD,20080418,021000,1872,1872,1871,1871
NDQUSD,20080418,021100,1871,1871,1871,1871
NDQUSD,20080418,021200,1871,1872,1871,1871
NDQUSD,20080418,021400,1871,1872,1871,1872
NDQUSD,20080418,021700,1871,1871,1870,1871
NDQUSD,20080418,021900,1871,1871,1870,1871
NDQUSD,20080418,022300,1870,1871,1870,1871
NDQUSD,20080418,022400,1870,1871,1870,1871
NDQUSD,20080418,022500,1871,1872,1871,1871
NDQUSD,20080418,022600,1871,1871,1870,1871
NDQUSD,20080418,022900,1871,1872,1871,1872
NDQUSD,20080418,023800,1871,1871,1870,1870
NDQUSD,20080418,024200,1870,1870,1869,1870
NDQUSD,20080418,024300,1870,1871,1870,1871
NDQUSD,20080418,024900,1870,1870,1869,1869
NDQUSD,20080418,025500,1871,1872,1871,1872
NDQUSD,20080418,025600,1870,1871,1870,1871
NDQUSD,20080418,025700,1871,1871,1870,1871
NDQUSD,20080418,025800,1872,1872,1870,1870
NDQUSD,20080418,030200,1872,1872,1871,1871
NDQUSD,20080418,030300,1871,1871,1870,1871
NDQUSD,20080418,030700,1872,1872,1871,1871
NDQUSD,20080418,030800,1870,1871,1870,1871
NDQUSD,20080418,031700,1872,1873,1870,1870
NDQUSD,20080418,032400,1872,1872,1872,1872
NDQUSD,20080418,032500,1871,1871,1870,1870
NDQUSD,20080418,033700,1872,1872,1871,1871
NDQUSD,20080418,034000,1872,1872,1872,1872
NDQUSD,20080418,034700,1871,1872,1871,1872
NDQUSD,20080418,034800,1872,1872,1871,1871
NDQUSD,20080418,035300,1872,1872,1871,1871
NDQUSD,20080418,035600,1871,1871,1871,1871
NDQUSD,20080418,035900,1873,1873,1873,1873
NDQUSD,20080418,040100,1874,1874,1873,1874
NDQUSD,20080418,041400,1872,1872,1871,1871
NDQUSD,20080418,041500,1872,1872,1871,1871
NDQUSD,20080418,041700,1873,1873,1872,1872
NDQUSD,20080418,041800,1873,1874,1873,1874
NDQUSD,20080418,042300,1873,1873,1872,1873
NDQUSD,20080418,042400,1872,1873,1872,1873
NDQUSD,20080418,042600,1872,1873,1871,1871
NDQUSD,20080418,042800,1872,1873,1871,1873
NDQUSD,20080418,043100,1872,1872,1872,1872
NDQUSD,20080418,043300,1872,1873,1872,1873
NDQUSD,20080418,043500,1873,1873,1873,1873
NDQUSD,20080418,044400,1871,1872,1871,1872
NDQUSD,20080418,044800,1872,1872,1871,1871
NDQUSD,20080418,050500,1871,1872,1871,1872
NDQUSD,20080418,050800,1873,1873,1872,1872
NDQUSD,20080418,051700,1870,1871,1870,1870
NDQUSD,20080418,052300,1871,1871,1870,1871
NDQUSD,20080418,053700,1873,1873,1871,1872
NDQUSD,20080418,054000,1872,1873,1872,1872
NDQUSD,20080418,054100,1872,1873,1872,1873
NDQUSD,20080418,054300,1871,1873,1871,1872
NDQUSD,20080418,054400,1873,1873,1872,1872
NDQUSD,20080418,054500,1873,1873,1872,1873
NDQUSD,20080418,054600,1872,1872,1872,1872
NDQUSD,20080418,054800,1871,1872,1871,1871
NDQUSD,20080418,054900,1873,1873,1872,1872
NDQUSD,20080418,055100,1873,1873,1872,1872
NDQUSD,20080418,055400,1872,1872,1871,1872
NDQUSD,20080418,055600,1873,1873,1872,1873
NDQUSD,20080418,055800,1873,1873,1872,1873
NDQUSD,20080418,060100,1873,1873,1870,1870
NDQUSD,20080418,060200,1871,1872,1871,1871
NDQUSD,20080418,060300,1870,1871,1870,1870
NDQUSD,20080418,060400,1871,1871,1870,1871
NDQUSD,20080418,060500,1871,1871,1870,1871
NDQUSD,20080418,060600,1871,1871,1870,1870
NDQUSD,20080418,060700,1870,1871,1869,1871
NDQUSD,20080418,060800,1869,1870,1869,1869
NDQUSD,20080418,060900,1869,1870,1869,1869
NDQUSD,20080418,061000,1870,1870,1869,1869
NDQUSD,20080418,061100,1870,1870,1869,1870
NDQUSD,20080418,061200,1870,1870,1869,1870
NDQUSD,20080418,061300,1869,1869,1868,1869
NDQUSD,20080418,061400,1868,1871,1868,1871
NDQUSD,20080418,061500,1868,1870,1868,1869
NDQUSD,20080418,061600,1871,1871,1870,1870
NDQUSD,20080418,061700,1869,1871,1869,1871
NDQUSD,20080418,061800,1869,1871,1869,1871
NDQUSD,20080418,061900,1870,1870,1870,1870
NDQUSD,20080418,062100,1870,1871,1869,1869
NDQUSD,20080418,062300,1869,1870,1869,1869
NDQUSD,20080418,062500,1871,1871,1870,1871
NDQUSD,20080418,062600,1872,1872,1870,1871
NDQUSD,20080418,063000,1869,1870,1869,1870
NDQUSD,20080418,063100,1870,1871,1870,1871
NDQUSD,20080418,063200,1871,1871,1871,1871
NDQUSD,20080418,063300,1870,1871,1869,1871
NDQUSD,20080418,063400,1871,1871,1869,1869
NDQUSD,20080418,063600,1871,1871,1870,1870
NDQUSD,20080418,063700,1872,1872,1871,1871
NDQUSD,20080418,063800,1872,1873,1871,1872
NDQUSD,20080418,063900,1872,1873,1872,1873
NDQUSD,20080418,064000,1871,1873,1871,1873
NDQUSD,20080418,064100,1872,1872,1871,1871
NDQUSD,20080418,064200,1873,1873,1871,1871
NDQUSD,20080418,064400,1871,1872,1871,1872
NDQUSD,20080418,064900,1873,1873,1872,1873
NDQUSD,20080418,065000,1871,1871,1871,1871
NDQUSD,20080418,065100,1872,1872,1872,1872
NDQUSD,20080418,065500,1871,1872,1871,1872
NDQUSD,20080418,065700,1871,1872,1871,1871
NDQUSD,20080418,065800,1871,1871,1871,1871
NDQUSD,20080418,065900,1871,1872,1871,1872
NDQUSD,20080418,070000,1871,1873,1871,1871
NDQUSD,20080418,070100,1871,1873,1871,1873
NDQUSD,20080418,070200,1872,1872,1871,1871
NDQUSD,20080418,070300,1872,1872,1871,1872
NDQUSD,20080418,070400,1871,1873,1871,1871
NDQUSD,20080418,070500,1871,1872,1871,1871
NDQUSD,20080418,070600,1872,1873,1872,1872
NDQUSD,20080418,070700,1872,1873,1871,1873
NDQUSD,20080418,070800,1871,1872,1871,1871
NDQUSD,20080418,070900,1872,1873,1871,1872
NDQUSD,20080418,071000,1872,1874,1872,1874
NDQUSD,20080418,071100,1874,1874,1872,1872
NDQUSD,20080418,071200,1872,1874,1872,1874
NDQUSD,20080418,071300,1875,1875,1874,1874
NDQUSD,20080418,071400,1873,1874,1872,1873
NDQUSD,20080418,071500,1873,1874,1873,1874
NDQUSD,20080418,071600,1873,1875,1873,1873
NDQUSD,20080418,071700,1874,1874,1873,1874
NDQUSD,20080418,071800,1874,1874,1873,1873
NDQUSD,20080418,071900,1875,1876,1874,1874
NDQUSD,20080418,072000,1876,1876,1874,1875
NDQUSD,20080418,072100,1874,1875,1874,1874
NDQUSD,20080418,072200,1874,1875,1874,1875
NDQUSD,20080418,072300,1875,1875,1874,1875
NDQUSD,20080418,072400,1875,1875,1874,1874
NDQUSD,20080418,072500,1874,1874,1874,1874
NDQUSD,20080418,072600,1873,1875,1873,1875
NDQUSD,20080418,072700,1876,1876,1874,1875
NDQUSD,20080418,072800,1875,1875,1875,1875
NDQUSD,20080418,072900,1875,1875,1874,1874
NDQUSD,20080418,073000,1874,1874,1874,1874
NDQUSD,20080418,073100,1874,1874,1873,1874
NDQUSD,20080418,073300,1875,1875,1874,1874
NDQUSD,20080418,073400,1874,1874,1874,1874
NDQUSD,20080418,073500,1874,1875,1874,1874
NDQUSD,20080418,073600,1875,1875,1874,1874
NDQUSD,20080418,073700,1875,1875,1874,1874
NDQUSD,20080418,073800,1875,1875,1875,1875
NDQUSD,20080418,073900,1875,1875,1874,1874
NDQUSD,20080418,074000,1874,1876,1874,1876
NDQUSD,20080418,074100,1875,1875,1875,1875
NDQUSD,20080418,074200,1876,1876,1875,1875
NDQUSD,20080418,074300,1875,1875,1874,1875
NDQUSD,20080418,074400,1874,1876,1874,1875
NDQUSD,20080418,074500,1876,1876,1874,1874
NDQUSD,20080418,074600,1875,1876,1875,1875
NDQUSD,20080418,074700,1875,1876,1875,1876
NDQUSD,20080418,074800,1875,1876,1875,1876
NDQUSD,20080418,074900,1877,1877,1876,1876
NDQUSD,20080418,075000,1877,1877,1875,1876
NDQUSD,20080418,075100,1875,1876,1875,1875
NDQUSD,20080418,075200,1875,1876,1875,1876
NDQUSD,20080418,075300,1876,1877,1875,1877
NDQUSD,20080418,075400,1875,1876,1875,1876
NDQUSD,20080418,075600,1874,1876,1874,1875
NDQUSD,20080418,075700,1875,1875,1875,1875
NDQUSD,20080418,075800,1874,1876,1874,1875
NDQUSD,20080418,075900,1875,1875,1875,1875
NDQUSD,20080418,080000,1875,1875,1875,1875
NDQUSD,20080418,080100,1874,1876,1874,1876
NDQUSD,20080418,080200,1876,1876,1875,1875
NDQUSD,20080418,080300,1876,1876,1876,1876
NDQUSD,20080418,080500,1875,1876,1874,1876
NDQUSD,20080418,080600,1874,1875,1874,1875
NDQUSD,20080418,080800,1875,1875,1874,1874
NDQUSD,20080418,080900,1874,1875,1874,1874
NDQUSD,20080418,081000,1875,1875,1873,1874
NDQUSD,20080418,081100,1874,1874,1873,1874
NDQUSD,20080418,081200,1873,1874,1873,1874
NDQUSD,20080418,081300,1873,1874,1873,1874
NDQUSD,20080418,081400,1875,1875,1873,1873
NDQUSD,20080418,081700,1875,1875,1873,1873
NDQUSD,20080418,081800,1873,1874,1872,1873
NDQUSD,20080418,081900,1873,1873,1873,1873
NDQUSD,20080418,082100,1874,1874,1873,1874
NDQUSD,20080418,082200,1873,1874,1873,1873
NDQUSD,20080418,082300,1873,1874,1873,1874
NDQUSD,20080418,082400,1873,1874,1873,1874
NDQUSD,20080418,082500,1873,1874,1873,1874
NDQUSD,20080418,082700,1873,1874,1873,1874
NDQUSD,20080418,082800,1873,1874,1872,1873
NDQUSD,20080418,082900,1874,1874,1872,1872
NDQUSD,20080418,083000,1872,1873,1872,1872
NDQUSD,20080418,083100,1871,1872,1871,1871
NDQUSD,20080418,083200,1871,1871,1871,1871
NDQUSD,20080418,083300,1871,1871,1871,1871
NDQUSD,20080418,083400,1872,1873,1871,1871
NDQUSD,20080418,083700,1871,1872,1871,1872
NDQUSD,20080418,083800,1871,1873,1871,1872
NDQUSD,20080418,083900,1872,1872,1872,1872
NDQUSD,20080418,084000,1872,1872,1871,1871
NDQUSD,20080418,084100,1871,1871,1871,1871
NDQUSD,20080418,084200,1870,1871,1870,1871
NDQUSD,20080418,084300,1869,1871,1869,1871
NDQUSD,20080418,084400,1871,1871,1870,1871
NDQUSD,20080418,084500,1872,1872,1871,1871
NDQUSD,20080418,084600,1870,1872,1870,1872
NDQUSD,20080418,084800,1871,1871,1870,1871
NDQUSD,20080418,084900,1871,1871,1871,1871
NDQUSD,20080418,085000,1871,1872,1871,1872
NDQUSD,20080418,085100,1870,1871,1869,1869
NDQUSD,20080418,085200,1870,1871,1869,1871
NDQUSD,20080418,085300,1869,1870,1869,1870
NDQUSD,20080418,085500,1871,1871,1871,1871
NDQUSD,20080418,085600,1872,1872,1870,1870
NDQUSD,20080418,085700,1870,1872,1870,1870
NDQUSD,20080418,085800,1871,1871,1869,1871
NDQUSD,20080418,085900,1869,1870,1869,1869
NDQUSD,20080418,090000,1870,1870,1869,1869
NDQUSD,20080418,090100,1869,1871,1869,1870
NDQUSD,20080418,090200,1870,1870,1869,1870
NDQUSD,20080418,090300,1871,1871,1869,1869
NDQUSD,20080418,090400,1871,1871,1870,1871
NDQUSD,20080418,090500,1871,1871,1869,1869
NDQUSD,20080418,090600,1870,1870,1870,1870
NDQUSD,20080418,090700,1871,1871,1870,1871
NDQUSD,20080418,090800,1870,1871,1870,1871
NDQUSD,20080418,090900,1871,1872,1870,1872
NDQUSD,20080418,091000,1873,1873,1872,1872
NDQUSD,20080418,091100,1872,1872,1871,1872
NDQUSD,20080418,091200,1872,1872,1872,1872
NDQUSD,20080418,091400,1872,1873,1872,1872
NDQUSD,20080418,091500,1872,1873,1872,1872
NDQUSD,20080418,091600,1874,1874,1872,1872
NDQUSD,20080418,091700,1872,1872,1871,1871
NDQUSD,20080418,091800,1872,1873,1872,1873
NDQUSD,20080418,091900,1872,1873,1871,1873
NDQUSD,20080418,092000,1873,1873,1871,1871
NDQUSD,20080418,092200,1873,1874,1872,1873
NDQUSD,20080418,092400,1874,1874,1873,1874
NDQUSD,20080418,092500,1873,1874,1873,1873
NDQUSD,20080418,092700,1873,1873,1872,1872
NDQUSD,20080418,092800,1872,1872,1871,1871
NDQUSD,20080418,092900,1872,1873,1872,1873
NDQUSD,20080418,093000,1873,1874,1872,1872
NDQUSD,20080418,093100,1873,1873,1872,1872
NDQUSD,20080418,093200,1873,1874,1873,1874
NDQUSD,20080418,093300,1873,1873,1873,1873
NDQUSD,20080418,093400,1874,1875,1873,1874
NDQUSD,20080418,093500,1873,1873,1873,1873
NDQUSD,20080418,093600,1874,1874,1872,1872
NDQUSD,20080418,093900,1874,1874,1872,1873
NDQUSD,20080418,094000,1873,1873,1872,1872
NDQUSD,20080418,094200,1872,1873,1872,1873
NDQUSD,20080418,094500,1873,1874,1872,1874
NDQUSD,20080418,094700,1874,1874,1873,1874
NDQUSD,20080418,094800,1874,1874,1873,1873
NDQUSD,20080418,094900,1874,1874,1872,1872
NDQUSD,20080418,095000,1873,1873,1873,1873
NDQUSD,20080418,095200,1874,1874,1873,1873
NDQUSD,20080418,095300,1873,1875,1873,1875
NDQUSD,20080418,095400,1874,1875,1874,1874
NDQUSD,20080418,095500,1875,1875,1874,1874
NDQUSD,20080418,095600,1874,1875,1874,1875
NDQUSD,20080418,095700,1875,1875,1874,1874
NDQUSD,20080418,095800,1875,1875,1874,1874
NDQUSD,20080418,095900,1874,1875,1874,1875
NDQUSD,20080418,100100,1875,1875,1874,1874
NDQUSD,20080418,100200,1874,1875,1874,1874
NDQUSD,20080418,100300,1875,1875,1874,1874
NDQUSD,20080418,100400,1874,1875,1874,1875
NDQUSD,20080418,100600,1875,1875,1873,1875
NDQUSD,20080418,100800,1874,1875,1874,1875
NDQUSD,20080418,100900,1875,1875,1874,1875
NDQUSD,20080418,101000,1873,1874,1873,1873
NDQUSD,20080418,101100,1875,1875,1874,1875
NDQUSD,20080418,101200,1875,1875,1874,1875
NDQUSD,20080418,101300,1875,1875,1874,1875
NDQUSD,20080418,101400,1875,1876,1875,1876
NDQUSD,20080418,101500,1876,1877,1875,1875
NDQUSD,20080418,101600,1876,1876,1875,1876
NDQUSD,20080418,101700,1875,1876,1875,1876
NDQUSD,20080418,101800,1876,1876,1875,1875
NDQUSD,20080418,101900,1875,1876,1875,1876
NDQUSD,20080418,102000,1877,1877,1875,1875
NDQUSD,20080418,102100,1876,1876,1875,1876
NDQUSD,20080418,102200,1875,1877,1875,1876
NDQUSD,20080418,102300,1877,1878,1876,1878
NDQUSD,20080418,102400,1878,1878,1876,1877
NDQUSD,20080418,102500,1877,1877,1876,1877
NDQUSD,20080418,102600,1876,1876,1876,1876
NDQUSD,20080418,102700,1878,1878,1876,1877
NDQUSD,20080418,102800,1876,1877,1876,1877
NDQUSD,20080418,102900,1878,1878,1877,1877
NDQUSD,20080418,103000,1877,1879,1875,1877
NDQUSD,20080418,103100,1878,1879,1877,1879
NDQUSD,20080418,103200,1878,1878,1878,1878
NDQUSD,20080418,103300,1879,1879,1879,1879
NDQUSD,20080418,103400,1880,1880,1879,1879
NDQUSD,20080418,103500,1880,1880,1879,1880
NDQUSD,20080418,103600,1881,1883,1881,1883
NDQUSD,20080418,103700,1882,1882,1880,1882
NDQUSD,20080418,103800,1881,1882,1881,1881
NDQUSD,20080418,103900,1882,1883,1881,1883
NDQUSD,20080418,104000,1881,1882,1881,1882
NDQUSD,20080418,104100,1883,1883,1882,1883
NDQUSD,20080418,104200,1882,1882,1881,1881
NDQUSD,20080418,104300,1882,1882,1880,1882
NDQUSD,20080418,104400,1881,1882,1879,1879
NDQUSD,20080418,104500,1880,1880,1879,1880
NDQUSD,20080418,104600,1878,1880,1878,1880
NDQUSD,20080418,104700,1879,1880,1879,1880
NDQUSD,20080418,104800,1879,1880,1879,1879
NDQUSD,20080418,104900,1880,1880,1879,1880
NDQUSD,20080418,105000,1879,1880,1879,1879
NDQUSD,20080418,105100,1878,1880,1878,1879
NDQUSD,20080418,105200,1879,1879,1878,1879
NDQUSD,20080418,105300,1879,1881,1878,1880
NDQUSD,20080418,105400,1879,1880,1879,1880
NDQUSD,20080418,105500,1880,1880,1879,1879
NDQUSD,20080418,105600,1880,1880,1880,1880
NDQUSD,20080418,105700,1879,1880,1879,1879
NDQUSD,20080418,105800,1879,1882,1879,1880
NDQUSD,20080418,105900,1879,1880,1879,1880
NDQUSD,20080418,110000,1879,1883,1879,1883
NDQUSD,20080418,110100,1881,1883,1881,1883
NDQUSD,20080418,110200,1883,1883,1882,1882
NDQUSD,20080418,110300,1882,1882,1882,1882
NDQUSD,20080418,110400,1882,1884,1882,1884
NDQUSD,20080418,110500,1883,1884,1882,1884
NDQUSD,20080418,110600,1883,1883,1883,1883
NDQUSD,20080418,110700,1882,1882,1881,1882
NDQUSD,20080418,110800,1882,1882,1880,1881
NDQUSD,20080418,110900,1882,1883,1881,1881
NDQUSD,20080418,111000,1882,1883,1880,1882
NDQUSD,20080418,111100,1881,1882,1881,1881
NDQUSD,20080418,111200,1882,1882,1880,1881
NDQUSD,20080418,111300,1880,1882,1880,1882
NDQUSD,20080418,111400,1881,1882,1881,1882
NDQUSD,20080418,111500,1881,1882,1880,1882
NDQUSD,20080418,111600,1880,1880,1880,1880
NDQUSD,20080418,111700,1881,1881,1880,1881
NDQUSD,20080418,111800,1881,1882,1880,1881
NDQUSD,20080418,111900,1881,1882,1880,1882
NDQUSD,20080418,112000,1881,1881,1880,1880
NDQUSD,20080418,112100,1880,1882,1880,1882
NDQUSD,20080418,112200,1880,1882,1880,1880
NDQUSD,20080418,112400,1882,1882,1882,1882
NDQUSD,20080418,112500,1881,1881,1881,1881
NDQUSD,20080418,112600,1881,1881,1881,1881
NDQUSD,20080418,112700,1881,1882,1881,1881
NDQUSD,20080418,112800,1882,1882,1880,1881
NDQUSD,20080418,112900,1882,1882,1880,1880
NDQUSD,20080418,113000,1879,1883,1879,1881
NDQUSD,20080418,113100,1881,1882,1881,1882
NDQUSD,20080418,113200,1882,1883,1882,1882
NDQUSD,20080418,113300,1882,1884,1882,1882
NDQUSD,20080418,113400,1882,1882,1882,1882
NDQUSD,20080418,113500,1882,1884,1882,1883
NDQUSD,20080418,113600,1883,1884,1882,1883
NDQUSD,20080418,113700,1884,1884,1883,1883
NDQUSD,20080418,113800,1882,1883,1882,1883
NDQUSD,20080418,113900,1883,1883,1882,1882
NDQUSD,20080418,114000,1884,1884,1883,1883
NDQUSD,20080418,114100,1883,1884,1883,1884
NDQUSD,20080418,114200,1883,1885,1883,1884
NDQUSD,20080418,114300,1883,1884,1883,1884
NDQUSD,20080418,114400,1884,1886,1883,1883
NDQUSD,20080418,114500,1884,1884,1883,1883
NDQUSD,20080418,114600,1885,1885,1883,1883
NDQUSD,20080418,114700,1883,1884,1883,1883
NDQUSD,20080418,114800,1882,1884,1882,1883
NDQUSD,20080418,114900,1884,1884,1883,1883
NDQUSD,20080418,115000,1884,1884,1882,1883
NDQUSD,20080418,115100,1882,1883,1882,1883
NDQUSD,20080418,115200,1884,1884,1883,1883
NDQUSD,20080418,115300,1883,1883,1883,1883
NDQUSD,20080418,115400,1884,1884,1883,1884
NDQUSD,20080418,115500,1883,1885,1883,1885
NDQUSD,20080418,115600,1883,1884,1883,1883
NDQUSD,20080418,115700,1884,1885,1884,1885
NDQUSD,20080418,115800,1884,1885,1882,1885
NDQUSD,20080418,115900,1884,1884,1882,1883
NDQUSD,20080418,120000,1883,1885,1883,1883
NDQUSD,20080418,120100,1885,1885,1882,1882
NDQUSD,20080418,120200,1884,1884,1882,1882
NDQUSD,20080418,120300,1884,1884,1883,1883
NDQUSD,20080418,120400,1883,1883,1883,1883
NDQUSD,20080418,120500,1884,1884,1883,1883
NDQUSD,20080418,120600,1883,1883,1883,1883
NDQUSD,20080418,120700,1884,1884,1882,1884
NDQUSD,20080418,120800,1884,1884,1884,1884
NDQUSD,20080418,120900,1884,1885,1883,1883
NDQUSD,20080418,121000,1885,1885,1883,1884
NDQUSD,20080418,121100,1884,1885,1884,1885
NDQUSD,20080418,121200,1885,1885,1884,1884
NDQUSD,20080418,121300,1883,1885,1883,1885
NDQUSD,20080418,121400,1884,1885,1883,1884
NDQUSD,20080418,121500,1884,1885,1884,1885
NDQUSD,20080418,121600,1885,1885,1884,1884
NDQUSD,20080418,121700,1886,1886,1885,1886
NDQUSD,20080418,121800,1885,1887,1885,1887
NDQUSD,20080418,121900,1886,1886,1886,1886
NDQUSD,20080418,122000,1886,1887,1884,1886
NDQUSD,20080418,122100,1886,1887,1885,1885
NDQUSD,20080418,122200,1886,1886,1885,1886
NDQUSD,20080418,122300,1885,1887,1885,1887
NDQUSD,20080418,122400,1886,1887,1886,1886
NDQUSD,20080418,122500,1887,1887,1887,1887
NDQUSD,20080418,122600,1887,1888,1887,1888
NDQUSD,20080418,122700,1888,1888,1886,1887
NDQUSD,20080418,122800,1887,1889,1886,1887
NDQUSD,20080418,122900,1887,1890,1887,1888
NDQUSD,20080418,123000,1888,1889,1888,1889
NDQUSD,20080418,123100,1889,1889,1887,1887
NDQUSD,20080418,123200,1888,1889,1888,1888
NDQUSD,20080418,123300,1887,1889,1887,1888
NDQUSD,20080418,123400,1887,1889,1887,1889
NDQUSD,20080418,123500,1887,1888,1887,1888
NDQUSD,20080418,123600,1888,1888,1886,1886
NDQUSD,20080418,123700,1888,1888,1887,1887
NDQUSD,20080418,123800,1888,1888,1887,1888
NDQUSD,20080418,123900,1886,1888,1886,1888
NDQUSD,20080418,124000,1888,1888,1887,1887
NDQUSD,20080418,124100,1887,1888,1887,1887
NDQUSD,20080418,124200,1888,1888,1887,1888
NDQUSD,20080418,124300,1888,1888,1888,1888
NDQUSD,20080418,124400,1887,1888,1887,1888
NDQUSD,20080418,124500,1887,1889,1887,1889
NDQUSD,20080418,124600,1889,1889,1887,1887
NDQUSD,20080418,124700,1887,1888,1887,1888
NDQUSD,20080418,124800,1889,1889,1887,1887
NDQUSD,20080418,124900,1888,1889,1888,1888
NDQUSD,20080418,125000,1888,1889,1888,1888
NDQUSD,20080418,125100,1889,1889,1888,1889
NDQUSD,20080418,125200,1888,1890,1888,1890
NDQUSD,20080418,125300,1890,1890,1888,1889
NDQUSD,20080418,125400,1890,1890,1889,1890
NDQUSD,20080418,125500,1891,1891,1888,1888
NDQUSD,20080418,125600,1888,1891,1888,1891
NDQUSD,20080418,125700,1889,1891,1889,1889
NDQUSD,20080418,125800,1891,1892,1889,1892
NDQUSD,20080418,125900,1891,1891,1890,1891
NDQUSD,20080418,130000,1891,1894,1891,1893
NDQUSD,20080418,130100,1893,1894,1892,1892
NDQUSD,20080418,130200,1893,1894,1892,1894
NDQUSD,20080418,130300,1893,1893,1893,1893
NDQUSD,20080418,130400,1892,1893,1892,1893
NDQUSD,20080418,130500,1893,1894,1893,1893
NDQUSD,20080418,130600,1894,1896,1893,1894
NDQUSD,20080418,130700,1894,1895,1894,1894
NDQUSD,20080418,130800,1895,1896,1895,1896
NDQUSD,20080418,130900,1895,1896,1895,1896
NDQUSD,20080418,131000,1896,1897,1892,1892
NDQUSD,20080418,131100,1892,1893,1892,1892
NDQUSD,20080418,131200,1893,1893,1891,1892
NDQUSD,20080418,131300,1893,1893,1892,1893
NDQUSD,20080418,131400,1892,1893,1891,1891
NDQUSD,20080418,131500,1893,1894,1892,1894
NDQUSD,20080418,131600,1894,1894,1891,1892
NDQUSD,20080418,131700,1892,1892,1891,1891
NDQUSD,20080418,131800,1890,1892,1890,1890
NDQUSD,20080418,131900,1891,1891,1890,1890
NDQUSD,20080418,132000,1891,1891,1891,1891
NDQUSD,20080418,132100,1890,1891,1890,1890
NDQUSD,20080418,132200,1891,1891,1890,1890
NDQUSD,20080418,132300,1891,1891,1890,1891
NDQUSD,20080418,132400,1890,1892,1890,1892
NDQUSD,20080418,132500,1892,1893,1892,1892
NDQUSD,20080418,132600,1892,1893,1891,1892
NDQUSD,20080418,132700,1890,1892,1890,1891
NDQUSD,20080418,132800,1892,1893,1891,1892
NDQUSD,20080418,132900,1893,1896,1892,1896
NDQUSD,20080418,133000,1895,1896,1893,1894
NDQUSD,20080418,133100,1895,1896,1892,1896
NDQUSD,20080418,133200,1895,1896,1892,1895
NDQUSD,20080418,133300,1894,1894,1892,1893
NDQUSD,20080418,133400,1893,1894,1892,1894
NDQUSD,20080418,133500,1893,1895,1892,1893
NDQUSD,20080418,133600,1894,1896,1894,1894
NDQUSD,20080418,133700,1894,1895,1893,1893
NDQUSD,20080418,133800,1894,1895,1893,1894
NDQUSD,20080418,133900,1894,1895,1893,1893
NDQUSD,20080418,134000,1893,1893,1893,1893
NDQUSD,20080418,134100,1894,1894,1892,1893
NDQUSD,20080418,134200,1894,1894,1892,1892
NDQUSD,20080418,134300,1892,1892,1890,1890
NDQUSD,20080418,134400,1891,1892,1890,1890
NDQUSD,20080418,134500,1889,1890,1889,1890
NDQUSD,20080418,134600,1890,1891,1888,1890
NDQUSD,20080418,134700,1890,1890,1888,1888
NDQUSD,20080418,134800,1887,1888,1886,1886
NDQUSD,20080418,134900,1886,1888,1886,1888
NDQUSD,20080418,135000,1888,1888,1886,1886
NDQUSD,20080418,135100,1886,1888,1884,1887
NDQUSD,20080418,135200,1888,1888,1887,1887
NDQUSD,20080418,135300,1888,1888,1888,1888
NDQUSD,20080418,135400,1888,1891,1888,1891
NDQUSD,20080418,135500,1889,1890,1888,1888
NDQUSD,20080418,135600,1888,1889,1887,1888
NDQUSD,20080418,135700,1889,1889,1887,1889
NDQUSD,20080418,135800,1888,1888,1886,1888
NDQUSD,20080418,135900,1888,1888,1886,1886
NDQUSD,20080418,140000,1886,1887,1884,1885
NDQUSD,20080418,140100,1884,1884,1883,1883
NDQUSD,20080418,140200,1883,1886,1883,1885
NDQUSD,20080418,140300,1885,1886,1884,1886
NDQUSD,20080418,140400,1886,1886,1883,1884
NDQUSD,20080418,140500,1886,1887,1884,1886
NDQUSD,20080418,140600,1886,1886,1885,1885
NDQUSD,20080418,140700,1886,1887,1886,1887
NDQUSD,20080418,140800,1886,1887,1884,1886
NDQUSD,20080418,140900,1886,1886,1883,1884
NDQUSD,20080418,141000,1885,1885,1883,1884
NDQUSD,20080418,141100,1885,1888,1884,1888
NDQUSD,20080418,141200,1886,1890,1886,1888
NDQUSD,20080418,141300,1889,1890,1887,1890
NDQUSD,20080418,141400,1889,1890,1887,1888
NDQUSD,20080418,141500,1889,1889,1887,1888
NDQUSD,20080418,141600,1887,1889,1887,1888
NDQUSD,20080418,141700,1887,1889,1887,1889
NDQUSD,20080418,141800,1888,1890,1888,1888
NDQUSD,20080418,141900,1889,1889,1888,1888
NDQUSD,20080418,142000,1888,1889,1888,1889
NDQUSD,20080418,142100,1890,1892,1889,1890
NDQUSD,20080418,142200,1890,1891,1889,1891
NDQUSD,20080418,142300,1891,1891,1891,1891
NDQUSD,20080418,142400,1891,1892,1891,1891
NDQUSD,20080418,142500,1890,1892,1890,1892
NDQUSD,20080418,142600,1891,1892,1890,1890
NDQUSD,20080418,142700,1891,1892,1890,1891
NDQUSD,20080418,142800,1890,1891,1888,1889
NDQUSD,20080418,142900,1887,1889,1887,1888
NDQUSD,20080418,143000,1888,1889,1887,1889
NDQUSD,20080418,143100,1887,1889,1886,1888
NDQUSD,20080418,143200,1887,1890,1887,1890
NDQUSD,20080418,143300,1891,1891,1888,1889
NDQUSD,20080418,143400,1890,1891,1889,1890
NDQUSD,20080418,143500,1890,1891,1890,1890
NDQUSD,20080418,143600,1891,1891,1890,1890
NDQUSD,20080418,143700,1891,1892,1891,1891
NDQUSD,20080418,143800,1892,1894,1892,1893
NDQUSD,20080418,143900,1892,1894,1892,1893
NDQUSD,20080418,144000,1893,1893,1892,1893
NDQUSD,20080418,144100,1893,1894,1893,1894
NDQUSD,20080418,144200,1893,1893,1892,1892
NDQUSD,20080418,144300,1893,1895,1893,1895
NDQUSD,20080418,144400,1895,1897,1895,1897
NDQUSD,20080418,144500,1896,1897,1895,1896
NDQUSD,20080418,144600,1896,1896,1895,1895
NDQUSD,20080418,144700,1896,1897,1895,1897
NDQUSD,20080418,144800,1897,1897,1894,1894
NDQUSD,20080418,144900,1894,1894,1893,1894
NDQUSD,20080418,145000,1895,1896,1894,1896
NDQUSD,20080418,145100,1896,1897,1895,1895
NDQUSD,20080418,145200,1896,1896,1895,1896
NDQUSD,20080418,145300,1894,1896,1894,1895
NDQUSD,20080418,145400,1894,1896,1894,1896
NDQUSD,20080418,145500,1895,1895,1894,1894
NDQUSD,20080418,145600,1894,1894,1893,1894
NDQUSD,20080418,145700,1893,1894,1893,1894
NDQUSD,20080418,145800,1893,1895,1893,1895
NDQUSD,20080418,145900,1895,1896,1894,1896
NDQUSD,20080418,150000,1896,1897,1895,1896
NDQUSD,20080418,150100,1896,1899,1895,1897
NDQUSD,20080418,150200,1898,1898,1897,1898
NDQUSD,20080418,150300,1900,1900,1899,1900
NDQUSD,20080418,150400,1901,1903,1900,1903
NDQUSD,20080418,150500,1903,1903,1902,1902
NDQUSD,20080418,150600,1902,1903,1901,1901
NDQUSD,20080418,150700,1900,1902,1899,1900
NDQUSD,20080418,150800,1900,1901,1900,1900
NDQUSD,20080418,150900,1901,1901,1899,1901
NDQUSD,20080418,151000,1901,1902,1899,1901
NDQUSD,20080418,151100,1900,1901,1900,1900
NDQUSD,20080418,151200,1899,1900,1899,1900
NDQUSD,20080418,151300,1900,1901,1900,1901
NDQUSD,20080418,151400,1900,1900,1900,1900
NDQUSD,20080418,151500,1901,1901,1898,1898
NDQUSD,20080418,151600,1898,1899,1898,1899
NDQUSD,20080418,151700,1899,1899,1897,1897
NDQUSD,20080418,151800,1897,1899,1897,1899
NDQUSD,20080418,151900,1898,1899,1898,1899
NDQUSD,20080418,152000,1899,1901,1899,1901
NDQUSD,20080418,152100,1900,1900,1899,1899
NDQUSD,20080418,152200,1899,1901,1899,1901
NDQUSD,20080418,152300,1900,1901,1899,1900
NDQUSD,20080418,152400,1902,1902,1900,1901
NDQUSD,20080418,152500,1901,1901,1900,1900
NDQUSD,20080418,152600,1901,1901,1900,1901
NDQUSD,20080418,152700,1902,1902,1901,1902
NDQUSD,20080418,152800,1902,1902,1900,1902
NDQUSD,20080418,152900,1903,1903,1901,1901
NDQUSD,20080418,153000,1901,1903,1901,1902
NDQUSD,20080418,153100,1902,1904,1902,1903
NDQUSD,20080418,153200,1903,1904,1902,1903
NDQUSD,20080418,153300,1904,1904,1902,1902
NDQUSD,20080418,153400,1902,1904,1901,1902
NDQUSD,20080418,153500,1902,1903,1901,1903
NDQUSD,20080418,153600,1902,1902,1901,1901
NDQUSD,20080418,153700,1903,1903,1901,1901
NDQUSD,20080418,153800,1900,1902,1900,1901
NDQUSD,20080418,153900,1900,1901,1899,1900
NDQUSD,20080418,154000,1899,1901,1899,1901
NDQUSD,20080418,154100,1901,1902,1901,1901
NDQUSD,20080418,154200,1900,1902,1900,1902
NDQUSD,20080418,154300,1902,1902,1901,1901
NDQUSD,20080418,154400,1901,1901,1900,1901
NDQUSD,20080418,154500,1902,1902,1901,1901
NDQUSD,20080418,154600,1901,1903,1901,1902
NDQUSD,20080418,154700,1902,1904,1902,1902
NDQUSD,20080418,154800,1902,1904,1902,1904
NDQUSD,20080418,154900,1904,1904,1903,1903
NDQUSD,20080418,155000,1902,1903,1901,1901
NDQUSD,20080418,155100,1901,1904,1901,1903
NDQUSD,20080418,155200,1903,1903,1902,1903
NDQUSD,20080418,155300,1902,1904,1902,1904
NDQUSD,20080418,155400,1903,1904,1903,1903
NDQUSD,20080418,155500,1903,1904,1903,1903
NDQUSD,20080418,155600,1903,1905,1903,1905
NDQUSD,20080418,155700,1905,1907,1904,1905
NDQUSD,20080418,155800,1905,1907,1904,1905
NDQUSD,20080418,155900,1906,1907,1906,1907
NDQUSD,20080418,160000,1906,1907,1905,1907
NDQUSD,20080418,160100,1905,1907,1905,1906
NDQUSD,20080418,160200,1906,1908,1905,1907
NDQUSD,20080418,160300,1907,1909,1906,1907
NDQUSD,20080418,160400,1909,1909,1906,1907
NDQUSD,20080418,160500,1906,1909,1906,1908
NDQUSD,20080418,160600,1908,1909,1906,1906
NDQUSD,20080418,160700,1907,1907,1905,1906
NDQUSD,20080418,160800,1905,1907,1905,1906
NDQUSD,20080418,160900,1906,1907,1905,1906
NDQUSD,20080418,161000,1906,1907,1906,1907
NDQUSD,20080418,161100,1906,1907,1906,1907
NDQUSD,20080418,161200,1906,1906,1905,1905
NDQUSD,20080418,161300,1906,1906,1905,1905
NDQUSD,20080418,161400,1905,1906,1905,1906
NDQUSD,20080418,161500,1905,1907,1905,1907
NDQUSD,20080418,161600,1907,1907,1906,1907
NDQUSD,20080418,161700,1907,1909,1907,1908
NDQUSD,20080418,161800,1908,1910,1907,1909
NDQUSD,20080418,161900,1909,1911,1908,1910
NDQUSD,20080418,162000,1909,1910,1908,1908
NDQUSD,20080418,162100,1908,1910,1908,1910
NDQUSD,20080418,162200,1910,1911,1910,1911
NDQUSD,20080418,162300,1911,1911,1910,1911
NDQUSD,20080418,162400,1909,1911,1909,1911
NDQUSD,20080418,162500,1910,1912,1910,1911
NDQUSD,20080418,162600,1910,1911,1910,1910
NDQUSD,20080418,162700,1912,1912,1909,1910
NDQUSD,20080418,162800,1911,1911,1908,1911
NDQUSD,20080418,162900,1910,1910,1909,1909
NDQUSD,20080418,163000,1909,1911,1909,1910
NDQUSD,20080418,163100,1909,1911,1909,1910
NDQUSD,20080418,163200,1910,1910,1909,1909
NDQUSD,20080418,163300,1910,1911,1910,1911
NDQUSD,20080418,163400,1911,1911,1909,1909
NDQUSD,20080418,163500,1910,1911,1909,1909
NDQUSD,20080418,163600,1908,1910,1908,1908
NDQUSD,20080418,163700,1909,1910,1908,1910
NDQUSD,20080418,163800,1910,1910,1908,1909
NDQUSD,20080418,163900,1911,1911,1909,1909
NDQUSD,20080418,164000,1910,1910,1909,1909
NDQUSD,20080418,164100,1910,1911,1909,1909
NDQUSD,20080418,164200,1910,1910,1909,1909
NDQUSD,20080418,164300,1910,1912,1909,1910
NDQUSD,20080418,164400,1910,1912,1910,1910
NDQUSD,20080418,164500,1911,1912,1910,1910
NDQUSD,20080418,164600,1911,1911,1909,1909
NDQUSD,20080418,164700,1910,1910,1908,1908
NDQUSD,20080418,164800,1909,1909,1908,1909
NDQUSD,20080418,164900,1908,1908,1907,1908
NDQUSD,20080418,165000,1908,1908,1907,1907
NDQUSD,20080418,165100,1907,1908,1906,1908
NDQUSD,20080418,165200,1907,1908,1907,1908
NDQUSD,20080418,165300,1907,1908,1906,1906
NDQUSD,20080418,165400,1907,1908,1906,1907
NDQUSD,20080418,165500,1906,1907,1906,1907
NDQUSD,20080418,165600,1906,1908,1906,1908
NDQUSD,20080418,165700,1907,1907,1906,1906
NDQUSD,20080418,165800,1907,1907,1906,1907
NDQUSD,20080418,165900,1908,1908,1907,1907
NDQUSD,20080418,170000,1908,1909,1907,1909
NDQUSD,20080418,170100,1908,1909,1908,1909
NDQUSD,20080418,170200,1909,1909,1908,1909
NDQUSD,20080418,170300,1908,1909,1908,1908
NDQUSD,20080418,170400,1909,1909,1909,1909
NDQUSD,20080418,170500,1910,1910,1909,1909
NDQUSD,20080418,170600,1910,1910,1908,1909
NDQUSD,20080418,170700,1910,1912,1908,1910
NDQUSD,20080418,170800,1910,1911,1910,1911
NDQUSD,20080418,170900,1911,1912,1911,1911
NDQUSD,20080418,171000,1912,1913,1910,1911
NDQUSD,20080418,171100,1911,1912,1911,1912
NDQUSD,20080418,171200,1912,1912,1912,1912
NDQUSD,20080418,171300,1911,1911,1911,1911
NDQUSD,20080418,171400,1912,1912,1910,1911
NDQUSD,20080418,171500,1911,1912,1911,1912
NDQUSD,20080418,171600,1911,1913,1911,1911
NDQUSD,20080418,171700,1912,1912,1910,1910
NDQUSD,20080418,171800,1912,1912,1910,1912
NDQUSD,20080418,171900,1912,1912,1911,1911
NDQUSD,20080418,172000,1911,1912,1910,1910
NDQUSD,20080418,172100,1912,1912,1910,1912
NDQUSD,20080418,172200,1911,1912,1911,1912
NDQUSD,20080418,172300,1911,1912,1910,1911
NDQUSD,20080418,172400,1913,1913,1911,1911
NDQUSD,20080418,172500,1911,1913,1911,1912
NDQUSD,20080418,172600,1912,1913,1911,1912
NDQUSD,20080418,172700,1911,1912,1911,1912
NDQUSD,20080418,172800,1912,1913,1912,1913
NDQUSD,20080418,172900,1912,1912,1912,1912
NDQUSD,20080418,173000,1912,1913,1911,1911
NDQUSD,20080418,173100,1912,1913,1911,1913
NDQUSD,20080418,173200,1913,1913,1912,1913
NDQUSD,20080418,173300,1911,1913,1911,1911
NDQUSD,20080418,173400,1912,1912,1910,1910
NDQUSD,20080418,173500,1911,1911,1910,1910
NDQUSD,20080418,173600,1910,1911,1910,1910
NDQUSD,20080418,173700,1910,1911,1910,1911
NDQUSD,20080418,173800,1911,1911,1908,1908
NDQUSD,20080418,173900,1910,1910,1910,1910
NDQUSD,20080418,174000,1908,1910,1908,1909
NDQUSD,20080418,174100,1910,1910,1908,1908
NDQUSD,20080418,174200,1908,1908,1908,1908
NDQUSD,20080418,174300,1908,1910,1908,1910
NDQUSD,20080418,174400,1910,1911,1909,1909
NDQUSD,20080418,174500,1909,1910,1909,1909
NDQUSD,20080418,174600,1910,1910,1910,1910
NDQUSD,20080418,174700,1909,1910,1909,1910
NDQUSD,20080418,174800,1910,1911,1909,1910
NDQUSD,20080418,174900,1911,1912,1910,1910
NDQUSD,20080418,175000,1912,1912,1910,1910
NDQUSD,20080418,175100,1910,1911,1909,1911
NDQUSD,20080418,175200,1910,1911,1910,1911
NDQUSD,20080418,175300,1912,1912,1911,1911
NDQUSD,20080418,175400,1911,1912,1910,1912
NDQUSD,20080418,175500,1912,1912,1909,1909
NDQUSD,20080418,175600,1910,1911,1909,1909
NDQUSD,20080418,175700,1909,1909,1909,1909
NDQUSD,20080418,175800,1909,1910,1909,1910
NDQUSD,20080418,175900,1910,1910,1909,1909
NDQUSD,20080418,180000,1911,1911,1909,1909
NDQUSD,20080418,180100,1910,1910,1909,1909
NDQUSD,20080418,180200,1908,1910,1908,1910
NDQUSD,20080418,180300,1910,1910,1909,1909
NDQUSD,20080418,180400,1910,1910,1908,1909
NDQUSD,20080418,180500,1909,1910,1909,1909
NDQUSD,20080418,180600,1910,1910,1909,1910
NDQUSD,20080418,180700,1910,1910,1907,1908
NDQUSD,20080418,180800,1908,1908,1907,1908
NDQUSD,20080418,180900,1907,1908,1904,1904
NDQUSD,20080418,181000,1904,1905,1904,1904
NDQUSD,20080418,181100,1904,1905,1904,1904
NDQUSD,20080418,181200,1904,1908,1904,1907
NDQUSD,20080418,181300,1907,1908,1906,1908
NDQUSD,20080418,181400,1907,1908,1907,1908
NDQUSD,20080418,181500,1907,1907,1906,1906
NDQUSD,20080418,181600,1906,1907,1906,1907
NDQUSD,20080418,181700,1906,1907,1906,1907
NDQUSD,20080418,181800,1907,1908,1907,1907
NDQUSD,20080418,181900,1908,1909,1908,1908
NDQUSD,20080418,182000,1909,1911,1909,1910
NDQUSD,20080418,182100,1911,1911,1910,1910
NDQUSD,20080418,182200,1909,1910,1909,1910
NDQUSD,20080418,182300,1910,1911,1910,1911
NDQUSD,20080418,182400,1909,1911,1909,1909
NDQUSD,20080418,182500,1910,1911,1909,1909
NDQUSD,20080418,182600,1910,1911,1908,1908
NDQUSD,20080418,182700,1908,1909,1905,1907
NDQUSD,20080418,182800,1906,1906,1905,1905
NDQUSD,20080418,182900,1906,1906,1905,1905
NDQUSD,20080418,183000,1905,1908,1905,1907
NDQUSD,20080418,183100,1908,1908,1906,1906
NDQUSD,20080418,183200,1906,1908,1906,1906
NDQUSD,20080418,183300,1906,1906,1905,1906
NDQUSD,20080418,183400,1907,1907,1907,1907
NDQUSD,20080418,183500,1907,1909,1907,1909
NDQUSD,20080418,183600,1908,1908,1906,1907
NDQUSD,20080418,183700,1906,1907,1906,1907
NDQUSD,20080418,183800,1907,1908,1906,1906
NDQUSD,20080418,183900,1906,1907,1906,1907
NDQUSD,20080418,184000,1908,1910,1907,1909
NDQUSD,20080418,184100,1909,1909,1907,1907
NDQUSD,20080418,184200,1907,1907,1906,1907
NDQUSD,20080418,184300,1907,1908,1907,1907
NDQUSD,20080418,184400,1906,1908,1906,1907
NDQUSD,20080418,184500,1907,1909,1907,1908
NDQUSD,20080418,184600,1908,1909,1907,1909
NDQUSD,20080418,184700,1909,1910,1907,1909
NDQUSD,20080418,184800,1910,1910,1908,1909
NDQUSD,20080418,184900,1908,1909,1908,1908
NDQUSD,20080418,185000,1908,1910,1908,1908
NDQUSD,20080418,185100,1908,1909,1907,1909
NDQUSD,20080418,185200,1908,1909,1908,1908
NDQUSD,20080418,185300,1909,1909,1908,1908
NDQUSD,20080418,185400,1908,1908,1908,1908
NDQUSD,20080418,185500,1908,1908,1906,1907
NDQUSD,20080418,185600,1906,1908,1905,1906
NDQUSD,20080418,185700,1907,1907,1906,1906
NDQUSD,20080418,185800,1907,1907,1905,1906
NDQUSD,20080418,185900,1906,1907,1906,1907
NDQUSD,20080418,190000,1907,1907,1905,1907
NDQUSD,20080418,190100,1907,1907,1906,1906
NDQUSD,20080418,190200,1905,1905,1904,1904
NDQUSD,20080418,190300,1904,1905,1903,1905
NDQUSD,20080418,190400,1906,1906,1904,1905
NDQUSD,20080418,190500,1906,1906,1905,1906
NDQUSD,20080418,190600,1904,1906,1904,1906
NDQUSD,20080418,190700,1907,1908,1907,1908
NDQUSD,20080418,190800,1908,1908,1907,1907
NDQUSD,20080418,190900,1909,1909,1906,1907
NDQUSD,20080418,191000,1908,1908,1906,1907
NDQUSD,20080418,191100,1907,1907,1907,1907
NDQUSD,20080418,191200,1906,1907,1905,1907
NDQUSD,20080418,191300,1907,1907,1905,1907
NDQUSD,20080418,191400,1906,1908,1906,1908
NDQUSD,20080418,191500,1907,1907,1905,1907
NDQUSD,20080418,191600,1906,1907,1906,1906
NDQUSD,20080418,191700,1907,1907,1906,1906
NDQUSD,20080418,191800,1906,1906,1906,1906
NDQUSD,20080418,191900,1906,1907,1904,1904
NDQUSD,20080418,192000,1905,1905,1903,1904
NDQUSD,20080418,192100,1903,1903,1901,1903
NDQUSD,20080418,192200,1901,1903,1901,1902
NDQUSD,20080418,192300,1901,1904,1901,1903
NDQUSD,20080418,192400,1903,1904,1902,1904
NDQUSD,20080418,192500,1903,1904,1902,1902
NDQUSD,20080418,192600,1903,1904,1902,1902
NDQUSD,20080418,192700,1902,1903,1901,1901
NDQUSD,20080418,192800,1902,1903,1900,1902
NDQUSD,20080418,192900,1902,1903,1901,1901
NDQUSD,20080418,193000,1900,1903,1900,1903
NDQUSD,20080418,193100,1902,1904,1902,1904
NDQUSD,20080418,193200,1903,1904,1903,1904
NDQUSD,20080418,193300,1905,1905,1904,1904
NDQUSD,20080418,193400,1905,1905,1903,1904
NDQUSD,20080418,193500,1904,1904,1901,1902
NDQUSD,20080418,193600,1904,1904,1903,1903
NDQUSD,20080418,193700,1903,1904,1902,1902
NDQUSD,20080418,193800,1903,1903,1902,1903
NDQUSD,20080418,193900,1903,1903,1902,1902
NDQUSD,20080418,194000,1902,1903,1900,1901
NDQUSD,20080418,194100,1902,1902,1901,1902
NDQUSD,20080418,194200,1901,1902,1901,1901
NDQUSD,20080418,194300,1901,1904,1901,1902
NDQUSD,20080418,194400,1902,1903,1900,1900
NDQUSD,20080418,194500,1902,1902,1900,1900
NDQUSD,20080418,194600,1900,1900,1899,1899
NDQUSD,20080418,194700,1899,1901,1899,1901
NDQUSD,20080418,194800,1900,1901,1898,1898
NDQUSD,20080418,194900,1900,1901,1899,1900
NDQUSD,20080418,195000,1900,1901,1899,1900
NDQUSD,20080418,195100,1900,1901,1900,1900
NDQUSD,20080418,195200,1901,1902,1901,1902
NDQUSD,20080418,195300,1900,1903,1900,1903
NDQUSD,20080418,195400,1902,1903,1902,1903
NDQUSD,20080418,195500,1903,1903,1902,1902
NDQUSD,20080418,195600,1902,1903,1902,1902
NDQUSD,20080418,195700,1903,1905,1903,1903
NDQUSD,20080418,195800,1903,1904,1902,1903
NDQUSD,20080418,195900,1903,1906,1902,1904
NDQUSD,20080418,200000,1904,1907,1902,1905
NDQUSD,20080418,200100,1905,1906,1905,1905
NDQUSD,20080418,200200,1905,1906,1905,1906
NDQUSD,20080418,200300,1904,1906,1904,1906
NDQUSD,20080418,200400,1905,1906,1905,1906
NDQUSD,20080418,200500,1906,1906,1904,1905
NDQUSD,20080418,200600,1905,1905,1904,1905
NDQUSD,20080418,200700,1904,1906,1903,1905
NDQUSD,20080418,200800,1906,1906,1904,1904
NDQUSD,20080418,200900,1903,1904,1902,1903
NDQUSD,20080418,201000,1904,1904,1902,1902
NDQUSD,20080418,201100,1902,1904,1902,1902
NDQUSD,20080418,201200,1902,1903,1902,1903
NDQUSD,20080418,201300,1903,1903,1901,1903
NDQUSD,20080418,201400,1903,1903,1900,1900
USXUSD,20080418,000100,71.60,71.60,71.60,71.60
USXUSD,20080418,000200,71.60,71.60,71.60,71.60
USXUSD,20080418,000300,71.60,71.60,71.59,71.59
USXUSD,20080418,000400,71.59,71.59,71.59,71.59
USXUSD,20080418,000500,71.59,71.59,71.59,71.59
USXUSD,20080418,000600,71.59,71.59,71.59,71.59
USXUSD,20080418,000700,71.59,71.59,71.59,71.59
USXUSD,20080418,000800,71.59,71.59,71.59,71.59
USXUSD,20080418,000900,71.59,71.59,71.59,71.59
USXUSD,20080418,001000,71.59,71.59,71.59,71.59
USXUSD,20080418,001100,71.59,71.59,71.59,71.59
USXUSD,20080418,001200,71.59,71.59,71.58,71.58
USXUSD,20080418,001300,71.58,71.58,71.58,71.58
USXUSD,20080418,001400,71.58,71.58,71.58,71.58
USXUSD,20080418,001500,71.58,71.58,71.57,71.57
USXUSD,20080418,001600,71.57,71.57,71.57,71.57
USXUSD,20080418,001700,71.57,71.57,71.57,71.57
USXUSD,20080418,001800,71.57,71.57,71.57,71.57
USXUSD,20080418,001900,71.57,71.57,71.57,71.57
USXUSD,20080418,002000,71.57,71.57,71.57,71.57
USXUSD,20080418,002100,71.57,71.57,71.56,71.56
USXUSD,20080418,002200,71.57,71.57,71.56,71.56
USXUSD,20080418,002300,71.56,71.57,71.56,71.57
USXUSD,20080418,002400,71.56,71.56,71.56,71.56
USXUSD,20080418,002500,71.56,71.56,71.56,71.56
USXUSD,20080418,002600,71.56,71.56,71.56,71.56
USXUSD,20080418,002700,71.56,71.56,71.56,71.56
USXUSD,20080418,002800,71.57,71.57,71.57,71.57
USXUSD,20080418,002900,71.57,71.57,71.57,71.57
USXUSD,20080418,003000,71.57,71.57,71.57,71.57
USXUSD,20080418,003100,71.57,71.57,71.57,71.57
USXUSD,20080418,003200,71.58,71.58,71.57,71.58
USXUSD,20080418,003300,71.58,71.58,71.57,71.57
USXUSD,20080418,003400,71.57,71.57,71.57,71.57
USXUSD,20080418,003500,71.57,71.57,71.57,71.57
USXUSD,20080418,003600,71.57,71.58,71.57,71.57
USXUSD,20080418,003700,71.57,71.57,71.57,71.57
USXUSD,20080418,003800,71.57,71.57,71.57,71.57
USXUSD,20080418,003900,71.57,71.57,71.57,71.57
USXUSD,20080418,004000,71.57,71.57,71.57,71.57
USXUSD,20080418,004100,71.57,71.57,71.57,71.57
USXUSD,20080418,004200,71.57,71.57,71.56,71.56
USXUSD,20080418,004300,71.56,71.57,71.56,71.57
USXUSD,20080418,004400,71.57,71.57,71.57,71.57
USXUSD,20080418,004500,71.57,71.57,71.57,71.57
USXUSD,20080418,004600,71.57,71.57,71.57,71.57
USXUSD,20080418,004700,71.57,71.57,71.57,71.57
USXUSD,20080418,004800,71.57,71.57,71.57,71.57
USXUSD,20080418,004900,71.57,71.57,71.57,71.57
USXUSD,20080418,005000,71.57,71.58,71.57,71.57
USXUSD,20080418,005200,71.57,71.57,71.57,71.57
USXUSD,20080418,005400,71.57,71.57,71.57,71.57
USXUSD,20080418,005500,71.57,71.57,71.57,71.57
USXUSD,20080418,005600,71.57,71.57,71.57,71.57
USXUSD,20080418,005700,71.57,71.57,71.57,71.57
USXUSD,20080418,005800,71.57,71.58,71.57,71.58
USXUSD,20080418,005900,71.58,71.58,71.57,71.58
USXUSD,20080418,010000,71.58,71.58,71.57,71.57
USXUSD,20080418,010100,71.57,71.57,71.56,71.56
USXUSD,20080418,010200,71.56,71.57,71.54,71.55
USXUSD,20080418,010300,71.54,71.56,71.54,71.55
USXUSD,20080418,010400,71.55,71.55,71.55,71.55
USXUSD,20080418,010500,71.55,71.55,71.55,71.55
USXUSD,20080418,010600,71.55,71.55,71.55,71.55
USXUSD,20080418,010700,71.55,71.55,71.55,71.55
USXUSD,20080418,010800,71.55,71.55,71.55,71.55
USXUSD,20080418,010900,71.54,71.54,71.53,71.53
USXUSD,20080418,011000,71.53,71.54,71.53,71.54
USXUSD,20080418,011100,71.54,71.54,71.54,71.54
USXUSD,20080418,011200,71.54,71.54,71.54,71.54
USXUSD,20080418,011300,71.54,71.54,71.54,71.54
USXUSD,20080418,011400,71.54,71.54,71.54,71.54
USXUSD,20080418,011500,71.54,71.54,71.54,71.54
USXUSD,20080418,011600,71.54,71.54,71.54,71.54
USXUSD,20080418,011700,71.54,71.54,71.54,71.54
USXUSD,20080418,011800,71.54,71.54,71.54,71.54
USXUSD,20080418,011900,71.54,71.54,71.54,71.54
USXUSD,20080418,012000,71.55,71.55,71.54,71.54
USXUSD,20080418,012100,71.54,71.54,71.54,71.54
USXUSD,20080418,012200,71.54,71.54,71.54,71.54
USXUSD,20080418,012300,71.54,71.55,71.54,71.55
USXUSD,20080418,012400,71.55,71.55,71.54,71.54
USXUSD,20080418,012500,71.54,71.54,71.54,71.54
USXUSD,20080418,012600,71.54,71.55,71.54,71.54
USXUSD,20080418,012700,71.54,71.55,71.54,71.54
USXUSD,20080418,012800,71.54,71.55,71.54,71.55
USXUSD,20080418,012900,71.55,71.55,71.55,71.55
USXUSD,20080418,013000,71.55,71.55,71.55,71.55
USXUSD,20080418,013100,71.55,71.55,71.55,71.55
USXUSD,20080418,013200,71.55,71.55,71.55,71.55
USXUSD,20080418,013300,71.55,71.55,71.55,71.55
USXUSD,20080418,013500,71.54,71.54,71.54,71.54
USXUSD,20080418,013600,71.54,71.54,71.54,71.54
USXUSD,20080418,013800,71.53,71.53,71.53,71.53
USXUSD,20080418,013900,71.53,71.53,71.53,71.53
USXUSD,20080418,014000,71.53,71.53,71.53,71.53
USXUSD,20080418,014100,71.53,71.53,71.53,71.53
USXUSD,20080418,014200,71.53,71.54,71.53,71.54
USXUSD,20080418,014300,71.54,71.54,71.53,71.54
USXUSD,20080418,014400,71.54,71.54,71.54,71.54
USXUSD,20080418,014500,71.54,71.54,71.53,71.53
USXUSD,20080418,014600,71.53,71.53,71.53,71.53
USXUSD,20080418,014700,71.53,71.54,71.53,71.54
USXUSD,20080418,014800,71.53,71.54,71.53,71.54
USXUSD,20080418,014900,71.54,71.54,71.54,71.54
USXUSD,20080418,015000,71.54,71.54,71.54,71.54
USXUSD,20080418,015100,71.54,71.54,71.54,71.54
USXUSD,20080418,015200,71.54,71.54,71.54,71.54
USXUSD,20080418,015300,71.54,71.55,71.54,71.54
USXUSD,20080418,015400,71.54,71.54,71.54,71.54
USXUSD,20080418,015500,71.54,71.54,71.54,71.54
USXUSD,20080418,015600,71.54,71.54,71.54,71.54
USXUSD,20080418,015700,71.54,71.55,71.54,71.54
USXUSD,20080418,015800,71.54,71.55,71.54,71.54
USXUSD,20080418,015900,71.54,71.54,71.54,71.54
USXUSD,20080418,020000,71.54,71.54,71.54,71.54
USXUSD,20080418,020100,71.54,71.54,71.54,71.54
USXUSD,20080418,020200,71.54,71.54,71.54,71.54
USXUSD,20080418,020300,71.54,71.55,71.54,71.55
USXUSD,20080418,020400,71.55,71.55,71.55,71.55
USXUSD,20080418,020500,71.55,71.55,71.55,71.55
USXUSD,20080418,020700,71.55,71.57,71.55,71.56
USXUSD,20080418,020800,71.57,71.57,71.57,71.57
USXUSD,20080418,020900,71.57,71.60,71.57,71.59
USXUSD,20080418,021000,71.59,71.60,71.59,71.60
USXUSD,20080418,021100,71.60,71.60,71.58,71.58
USXUSD,20080418,021200,71.58,71.59,71.58,71.58
USXUSD,20080418,021300,71.58,71.58,71.58,71.58
USXUSD,20080418,021400,71.58,71.59,71.58,71.59
USXUSD,20080418,021500,71.59,71.59,71.58,71.58
USXUSD,20080418,021600,71.58,71.58,71.57,71.57
USXUSD,20080418,021700,71.57,71.57,71.56,71.56
USXUSD,20080418,021800,71.56,71.56,71.56,71.56
USXUSD,20080418,021900,71.56,71.56,71.56,71.56
USXUSD,20080418,022000,71.56,71.56,71.56,71.56
USXUSD,20080418,022100,71.56,71.57,71.56,71.57
USXUSD,20080418,022200,71.57,71.57,71.56,71.56
USXUSD,20080418,022300,71.57,71.57,71.57,71.57
USXUSD,20080418,022400,71.57,71.57,71.57,71.57
USXUSD,20080418,022500,71.56,71.56,71.55,71.55
USXUSD,20080418,022600,71.55,71.55,71.55,71.55
USXUSD,20080418,022700,71.56,71.56,71.56,71.56
USXUSD,20080418,022800,71.56,71.56,71.55,71.56
USXUSD,20080418,022900,71.56,71.56,71.56,71.56
USXUSD,20080418,023000,71.56,71.56,71.56,71.56
USXUSD,20080418,023100,71.56,71.56,71.56,71.56
USXUSD,20080418,023200,71.56,71.57,71.56,71.57
USXUSD,20080418,023300,71.57,71.57,71.57,71.57
USXUSD,20080418,023400,71.57,71.57,71.57,71.57
USXUSD,20080418,023500,71.57,71.57,71.57,71.57
USXUSD,20080418,023600,71.57,71.58,71.57,71.58
USXUSD,20080418,023700,71.58,71.58,71.58,71.58
USXUSD,20080418,023800,71.58,71.58,71.58,71.58
USXUSD,20080418,023900,71.58,71.58,71.58,71.58
USXUSD,20080418,024000,71.58,71.58,71.58,71.58
USXUSD,20080418,024200,71.58,71.58,71.58,71.58
USXUSD,20080418,024300,71.58,71.58,71.58,71.58
USXUSD,20080418,024400,71.58,71.58,71.58,71.58
USXUSD,20080418,024500,71.58,71.58,71.57,71.58
USXUSD,20080418,024600,71.58,71.59,71.58,71.59
USXUSD,20080418,024700,71.59,71.59,71.58,71.59
USXUSD,20080418,024800,71.59,71.59,71.58,71.59
USXUSD,20080418,024900,71.59,71.59,71.59,71.59
USXUSD,20080418,025000,71.60,71.60,71.60,71.60
USXUSD,20080418,025100,71.60,71.60,71.60,71.60
USXUSD,20080418,025200,71.60,71.60,71.60,71.60
USXUSD,20080418,025300,71.59,71.59,71.59,71.59
USXUSD,20080418,025400,71.59,71.59,71.59,71.59
USXUSD,20080418,025500,71.59,71.59,71.59,71.59
USXUSD,20080418,025600,71.59,71.59,71.59,71.59
USXUSD,20080418,025700,71.59,71.60,71.59,71.59
USXUSD,20080418,025800,71.59,71.59,71.59,71.59
USXUSD,20080418,025900,71.60,71.60,71.60,71.60
USXUSD,20080418,030000,71.60,71.60,71.60,71.60
USXUSD,20080418,030100,71.60,71.60,71.60,71.60
USXUSD,20080418,030200,71.60,71.60,71.59,71.59
USXUSD,20080418,030300,71.59,71.59,71.59,71.59
USXUSD,20080418,030400,71.59,71.60,71.59,71.60
USXUSD,20080418,030500,71.60,71.60,71.59,71.60
USXUSD,20080418,030600,71.60,71.60,71.60,71.60
USXUSD,20080418,030700,71.60,71.60,71.59,71.59
USXUSD,20080418,030800,71.59,71.59,71.58,71.58
USXUSD,20080418,030900,71.59,71.59,71.58,71.58
USXUSD,20080418,031000,71.59,71.59,71.59,71.59
USXUSD,20080418,031100,71.59,71.59,71.58,71.58
USXUSD,20080418,031200,71.59,71.59,71.59,71.59
USXUSD,20080418,031300,71.59,71.59,71.59,71.59
USXUSD,20080418,031400,71.59,71.59,71.59,71.59
USXUSD,20080418,031500,71.59,71.59,71.59,71.59
USXUSD,20080418,031600,71.59,71.59,71.59,71.59
USXUSD,20080418,031700,71.60,71.60,71.59,71.59
USXUSD,20080418,031800,71.59,71.60,71.59,71.60
USXUSD,20080418,031900,71.60,71.60,71.60,71.60
USXUSD,20080418,032000,71.60,71.60,71.60,71.60
USXUSD,20080418,032100,71.60,71.60,71.60,71.60
USXUSD,20080418,032200,71.60,71.60,71.60,71.60
USXUSD,20080418,032300,71.60,71.60,71.60,71.60
USXUSD,20080418,032400,71.60,71.60,71.60,71.60
USXUSD,20080418,032500,71.60,71.60,71.60,71.60
USXUSD,20080418,032600,71.60,71.60,71.60,71.60
USXUSD,20080418,032700,71.60,71.60,71.59,71.59
USXUSD,20080418,032800,71.59,71.60,71.59,71.60
USXUSD,20080418,032900,71.60,71.60,71.59,71.59
USXUSD,20080418,033000,71.59,71.59,71.57,71.58
USXUSD,20080418,033100,71.58,71.58,71.57,71.58
USXUSD,20080418,033200,71.57,71.57,71.57,71.57
USXUSD,20080418,033300,71.57,71.57,71.56,71.56
USXUSD,20080418,033400,71.57,71.57,71.56,71.56
USXUSD,20080418,033500,71.56,71.56,71.56,71.56
USXUSD,20080418,033600,71.56,71.56,71.56,71.56
USXUSD,20080418,033700,71.56,71.57,71.56,71.57
USXUSD,20080418,033800,71.57,71.57,71.57,71.57
USXUSD,20080418,033900,71.57,71.57,71.57,71.57
USXUSD,20080418,034000,71.57,71.57,71.56,71.56
USXUSD,20080418,034100,71.56,71.57,71.56,71.57
USXUSD,20080418,034200,71.57,71.57,71.57,71.57
USXUSD,20080418,034300,71.57,71.57,71.57,71.57
USXUSD,20080418,034400,71.57,71.57,71.57,71.57
USXUSD,20080418,034500,71.57,71.57,71.57,71.57
USXUSD,20080418,034600,71.57,71.57,71.57,71.57
USXUSD,20080418,034700,71.57,71.58,71.57,71.58
USXUSD,20080418,034800,71.58,71.58,71.57,71.57
USXUSD,20080418,034900,71.57,71.58,71.57,71.58
USXUSD,20080418,035000,71.58,71.58,71.57,71.57
USXUSD,20080418,035100,71.57,71.57,71.57,71.57
USXUSD,20080418,035200,71.57,71.57,71.56,71.56
USXUSD,20080418,035300,71.57,71.57,71.57,71.57
USXUSD,20080418,035400,71.56,71.56,71.56,71.56
USXUSD,20080418,035500,71.56,71.56,71.56,71.56
USXUSD,20080418,035600,71.56,71.56,71.56,71.56
USXUSD,20080418,035700,71.56,71.56,71.56,71.56
USXUSD,20080418,035800,71.56,71.56,71.56,71.56
USXUSD,20080418,035900,71.56,71.56,71.56,71.56
USXUSD,20080418,040000,71.56,71.57,71.56,71.56
USXUSD,20080418,040100,71.57,71.57,71.57,71.57
USXUSD,20080418,040200,71.57,71.57,71.57,71.57
USXUSD,20080418,040300,71.57,71.57,71.57,71.57
USXUSD,20080418,040400,71.57,71.57,71.57,71.57
USXUSD,20080418,040500,71.57,71.57,71.57,71.57
USXUSD,20080418,040600,71.57,71.57,71.56,71.56
USXUSD,20080418,040700,71.56,71.56,71.56,71.56
USXUSD,20080418,040800,71.56,71.57,71.56,71.57
USXUSD,20080418,040900,71.56,71.57,71.56,71.57
USXUSD,20080418,041000,71.57,71.57,71.57,71.57
USXUSD,20080418,041100,71.57,71.57,71.57,71.57
USXUSD,20080418,041200,71.57,71.57,71.57,71.57
USXUSD,20080418,041400,71.57,71.57,71.57,71.57
USXUSD,20080418,041500,71.57,71.57,71.57,71.57
USXUSD,20080418,041600,71.57,71.57,71.57,71.57
USXUSD,20080418,041700,71.57,71.57,71.57,71.57
USXUSD,20080418,041800,71.57,71.57,71.57,71.57
USXUSD,20080418,041900,71.57,71.57,71.57,71.57
USXUSD,20080418,042000,71.57,71.57,71.57,71.57
USXUSD,20080418,042100,71.57,71.57,71.57,71.57
USXUSD,20080418,042200,71.57,71.57,71.57,71.57
USXUSD,20080418,042300,71.57,71.57,71.57,71.57
USXUSD,20080418,042400,71.57,71.57,71.57,71.57
USXUSD,20080418,042500,71.57,71.57,71.57,71.57
USXUSD,20080418,042600,71.57,71.57,71.57,71.57
USXUSD,20080418,042700,71.57,71.57,71.57,71.57
USXUSD,20080418,042800,71.57,71.57,71.57,71.57
USXUSD,20080418,042900,71.57,71.58,71.57,71.58
USXUSD,20080418,043000,71.58,71.58,71.57,71.58
USXUSD,20080418,043100,71.58,71.58,71.58,71.58
USXUSD,20080418,043200,71.58,71.58,71.57,71.58
USXUSD,20080418,043300,71.58,71.58,71.58,71.58
USXUSD,20080418,043400,71.58,71.58,71.58,71.58
USXUSD,20080418,043500,71.57,71.57,71.56,71.56
USXUSD,20080418,043600,71.56,71.56,71.56,71.56
USXUSD,20080418,043700,71.56,71.57,71.56,71.57
USXUSD,20080418,043800,71.57,71.57,71.57,71.57
USXUSD,20080418,043900,71.56,71.57,71.56,71.57
USXUSD,20080418,044000,71.57,71.57,71.57,71.57
USXUSD,20080418,044100,71.57,71.57,71.57,71.57
USXUSD,20080418,044200,71.57,71.58,71.57,71.58
USXUSD,20080418,044300,71.58,71.58,71.58,71.58
USXUSD,20080418,044400,71.58,71.58,71.58,71.58
USXUSD,20080418,044500,71.58,71.58,71.58,71.58
USXUSD,20080418,044600,71.58,71.58,71.58,71.58
USXUSD,20080418,044700,71.58,71.58,71.58,71.58
USXUSD,20080418,044800,71.58,71.58,71.57,71.57
USXUSD,20080418,044900,71.57,71.57,71.57,71.57
USXUSD,20080418,045000,71.57,71.57,71.57,71.57
USXUSD,20080418,045100,71.57,71.57,71.57,71.57
USXUSD,20080418,045200,71.57,71.57,71.57,71.57
USXUSD,20080418,045300,71.57,71.58,71.57,71.58
USXUSD,20080418,045400,71.58,71.58,71.58,71.58
USXUSD,20080418,045500,71.58,71.58,71.58,71.58
USXUSD,20080418,045600,71.58,71.59,71.58,71.59
USXUSD,20080418,045700,71.59,71.60,71.58,71.60
USXUSD,20080418,045800,71.60,71.60,71.60,71.60
USXUSD,20080418,045900,71.60,71.60,71.60,71.60
USXUSD,20080418,050000,71.60,71.60,71.59,71.60
USXUSD,20080418,050100,71.59,71.59,71.59,71.59
USXUSD,20080418,050200,71.59,71.59,71.59,71.59
USXUSD,20080418,050300,71.59,71.59,71.58,71.58
USXUSD,20080418,050400,71.58,71.58,71.58,71.58
USXUSD,20080418,050500,71.58,71.58,71.58,71.58
USXUSD,20080418,050600,71.58,71.59,71.58,71.59
USXUSD,20080418,050700,71.59,71.59,71.59,71.59
USXUSD,20080418,050800,71.59,71.59,71.59,71.59
USXUSD,20080418,051000,71.59,71.59,71.59,71.59
USXUSD,20080418,051100,71.59,71.59,71.58,71.59
USXUSD,20080418,051200,71.59,71.59,71.58,71.58
USXUSD,20080418,051300,71.58,71.59,71.58,71.59
USXUSD,20080418,051400,71.59,71.59,71.59,71.59
USXUSD,20080418,051500,71.59,71.59,71.59,71.59
USXUSD,20080418,051600,71.59,71.59,71.59,71.59
USXUSD,20080418,051700,71.59,71.59,71.59,71.59
USXUSD,20080418,051800,71.59,71.59,71.59,71.59
USXUSD,20080418,051900,71.59,71.59,71.59,71.59
USXUSD,20080418,052000,71.59,71.59,71.59,71.59
USXUSD,20080418,052100,71.59,71.59,71.59,71.59
USXUSD,20080418,052200,71.59,71.59,71.59,71.59
USXUSD,20080418,052300,71.59,71.59,71.59,71.59
USXUSD,20080418,052400,71.59,71.59,71.59,71.59
USXUSD,20080418,052500,71.59,71.59,71.59,71.59
USXUSD,20080418,052600,71.59,71.59,71.57,71.57
USXUSD,20080418,052700,71.57,71.57,71.57,71.57
USXUSD,20080418,052800,71.57,71.58,71.57,71.58
USXUSD,20080418,052900,71.58,71.58,71.57,71.57
USXUSD,20080418,053000,71.57,71.57,71.57,71.57
USXUSD,20080418,053100,71.57,71.57,71.57,71.57
USXUSD,20080418,053200,71.57,71.57,71.57,71.57
USXUSD,20080418,053300,71.57,71.57,71.57,71.57
USXUSD,20080418,053400,71.57,71.58,71.57,71.57
USXUSD,20080418,053500,71.57,71.57,71.57,71.57
USXUSD,20080418,053600,71.57,71.57,71.57,71.57
USXUSD,20080418,053700,71.57,71.57,71.57,71.57
USXUSD,20080418,053800,71.57,71.57,71.57,71.57
USXUSD,20080418,053900,71.57,71.57,71.57,71.57
USXUSD,20080418,054000,71.57,71.57,71.56,71.57
USXUSD,20080418,054100,71.57,71.57,71.56,71.56
USXUSD,20080418,054200,71.56,71.57,71.56,71.57
USXUSD,20080418,054300,71.57,71.57,71.57,71.57
USXUSD,20080418,054400,71.57,71.57,71.57,71.57
USXUSD,20080418,054500,71.57,71.57,71.57,71.57
USXUSD,20080418,054600,71.57,71.57,71.57,71.57
USXUSD,20080418,054700,71.57,71.57,71.57,71.57
USXUSD,20080418,054800,71.57,71.57,71.57,71.57
USXUSD,20080418,054900,71.57,71.57,71.56,71.56
USXUSD,20080418,055000,71.56,71.56,71.56,71.56
USXUSD,20080418,055100,71.56,71.56,71.56,71.56
USXUSD,20080418,055300,71.56,71.56,71.56,71.56
USXUSD,20080418,055400,71.56,71.56,71.56,71.56
USXUSD,20080418,055500,71.56,71.56,71.56,71.56
USXUSD,20080418,055600,71.55,71.55,71.55,71.55
USXUSD,20080418,055700,71.55,71.55,71.54,71.54
USXUSD,20080418,055800,71.54,71.54,71.53,71.54
USXUSD,20080418,055900,71.54,71.54,71.54,71.54
USXUSD,20080418,060000,71.55,71.55,71.54,71.54
USXUSD,20080418,060100,71.54,71.54,71.54,71.54
USXUSD,20080418,060200,71.55,71.55,71.54,71.55
USXUSD,20080418,060300,71.55,71.55,71.55,71.55
USXUSD,20080418,060400,71.55,71.55,71.55,71.55
USXUSD,20080418,060500,71.55,71.55,71.55,71.55
USXUSD,20080418,060600,71.55,71.55,71.55,71.55
USXUSD,20080418,060700,71.56,71.56,71.56,71.56
USXUSD,20080418,060800,71.56,71.56,71.56,71.56
USXUSD,20080418,060900,71.56,71.56,71.56,71.56
USXUSD,20080418,061000,71.56,71.56,71.56,71.56
USXUSD,20080418,061100,71.56,71.56,71.56,71.56
USXUSD,20080418,061200,71.56,71.56,71.56,71.56
USXUSD,20080418,061300,71.56,71.56,71.56,71.56
USXUSD,20080418,061400,71.56,71.56,71.55,71.55
USXUSD,20080418,061500,71.55,71.55,71.54,71.54
USXUSD,20080418,061600,71.54,71.54,71.54,71.54
USXUSD,20080418,061700,71.54,71.55,71.54,71.54
USXUSD,20080418,061800,71.54,71.54,71.54,71.54
USXUSD,20080418,061900,71.54,71.54,71.54,71.54
USXUSD,20080418,062000,71.54,71.54,71.54,71.54
USXUSD,20080418,062100,71.54,71.54,71.54,71.54
USXUSD,20080418,062200,71.54,71.55,71.54,71.55
USXUSD,20080418,062300,71.55,71.56,71.55,71.56
USXUSD,20080418,062400,71.56,71.56,71.56,71.56
USXUSD,20080418,062500,71.56,71.56,71.56,71.56
USXUSD,20080418,062600,71.56,71.56,71.56,71.56
USXUSD,20080418,062700,71.56,71.56,71.56,71.56
USXUSD,20080418,062800,71.56,71.56,71.56,71.56
USXUSD,20080418,062900,71.56,71.56,71.56,71.56
USXUSD,20080418,063000,71.56,71.56,71.56,71.56
USXUSD,20080418,063100,71.56,71.56,71.56,71.56
USXUSD,20080418,063200,71.56,71.56,71.56,71.56
USXUSD,20080418,063300,71.56,71.56,71.56,71.56
USXUSD,20080418,063400,71.56,71.56,71.56,71.56
USXUSD,20080418,063500,71.56,71.57,71.56,71.57
USXUSD,20080418,063600,71.57,71.57,71.57,71.57
USXUSD,20080418,063800,71.57,71.57,71.57,71.57
USXUSD,20080418,063900,71.57,71.57,71.57,71.57
USXUSD,20080418,064000,71.57,71.57,71.57,71.57
USXUSD,20080418,064100,71.57,71.57,71.57,71.57
USXUSD,20080418,064200,71.57,71.57,71.57,71.57
USXUSD,20080418,064300,71.56,71.56,71.56,71.56
USXUSD,20080418,064400,71.56,71.56,71.56,71.56
USXUSD,20080418,064500,71.56,71.56,71.55,71.55
USXUSD,20080418,064600,71.55,71.55,71.55,71.55
USXUSD,20080418,064700,71.55,71.55,71.55,71.55
USXUSD,20080418,064800,71.55,71.56,71.55,71.56
USXUSD,20080418,064900,71.56,71.56,71.56,71.56
USXUSD,20080418,065000,71.55,71.56,71.55,71.56
USXUSD,20080418,065100,71.55,71.55,71.55,71.55
USXUSD,20080418,065200,71.55,71.55,71.55,71.55
USXUSD,20080418,065300,71.54,71.54,71.54,71.54
USXUSD,20080418,065400,71.54,71.54,71.54,71.54
USXUSD,20080418,065500,71.54,71.54,71.54,71.54
USXUSD,20080418,065600,71.55,71.55,71.54,71.55
USXUSD,20080418,065800,71.55,71.55,71.55,71.55
USXUSD,20080418,065900,71.55,71.55,71.55,71.55
USXUSD,20080418,070000,71.55,71.55,71.55,71.55
USXUSD,20080418,070100,71.55,71.55,71.55,71.55
USXUSD,20080418,070200,71.55,71.55,71.55,71.55
USXUSD,20080418,070300,71.55,71.55,71.54,71.54
USXUSD,20080418,070400,71.54,71.54,71.54,71.54
USXUSD,20080418,070600,71.54,71.54,71.54,71.54
USXUSD,20080418,070700,71.54,71.54,71.54,71.54
USXUSD,20080418,070800,71.54,71.54,71.54,71.54
USXUSD,20080418,070900,71.54,71.54,71.54,71.54
USXUSD,20080418,071000,71.54,71.54,71.53,71.53
USXUSD,20080418,071100,71.53,71.53,71.53,71.53
USXUSD,20080418,071200,71.54,71.54,71.54,71.54
USXUSD,20080418,071400,71.54,71.54,71.54,71.54
USXUSD,20080418,071500,71.54,71.54,71.54,71.54
USXUSD,20080418,071600,71.54,71.54,71.54,71.54
USXUSD,20080418,071700,71.54,71.54,71.54,71.54
USXUSD,20080418,071800,71.54,71.54,71.54,71.54
USXUSD,20080418,071900,71.54,71.54,71.54,71.54
USXUSD,20080418,072100,71.54,71.54,71.53,71.53
USXUSD,20080418,072200,71.53,71.54,71.53,71.54
USXUSD,20080418,072300,71.54,71.54,71.54,71.54
USXUSD,20080418,072400,71.54,71.54,71.54,71.54
USXUSD,20080418,072600,71.54,71.54,71.54,71.54
USXUSD,20080418,072700,71.55,71.55,71.55,71.55
USXUSD,20080418,072800,71.55,71.55,71.55,71.55
USXUSD,20080418,072900,71.55,71.55,71.55,71.55
USXUSD,20080418,073000,71.55,71.55,71.55,71.55
USXUSD,20080418,073100,71.55,71.55,71.55,71.55
USXUSD,20080418,073200,71.54,71.55,71.54,71.55
USXUSD,20080418,073300,71.55,71.55,71.55,71.55
USXUSD,20080418,073400,71.55,71.55,71.55,71.55
USXUSD,20080418,073500,71.54,71.54,71.54,71.54
USXUSD,20080418,073600,71.54,71.54,71.54,71.54
USXUSD,20080418,073700,71.55,71.55,71.55,71.55
USXUSD,20080418,073800,71.55,71.55,71.55,71.55
USXUSD,20080418,073900,71.55,71.55,71.55,71.55
USXUSD,20080418,074000,71.55,71.56,71.55,71.56
USXUSD,20080418,074100,71.56,71.56,71.56,71.56
USXUSD,20080418,074200,71.56,71.56,71.56,71.56
USXUSD,20080418,074300,71.56,71.56,71.56,71.56
USXUSD,20080418,074400,71.57,71.57,71.57,71.57
USXUSD,20080418,074500,71.57,71.57,71.56,71.56
USXUSD,20080418,074600,71.56,71.57,71.56,71.57
USXUSD,20080418,074700,71.56,71.57,71.56,71.56
USXUSD,20080418,074800,71.56,71.56,71.56,71.56
USXUSD,20080418,074900,71.56,71.56,71.56,71.56
USXUSD,20080418,075000,71.56,71.56,71.55,71.55
USXUSD,20080418,075100,71.55,71.55,71.55,71.55
USXUSD,20080418,075200,71.55,71.55,71.55,71.55
USXUSD,20080418,075300,71.55,71.55,71.55,71.55
USXUSD,20080418,075400,71.55,71.55,71.55,71.55
USXUSD,20080418,075500,71.55,71.55,71.55,71.55
USXUSD,20080418,075600,71.55,71.55,71.55,71.55
USXUSD,20080418,075700,71.54,71.54,71.54,71.54
USXUSD,20080418,075800,71.54,71.55,71.54,71.55
USXUSD,20080418,075900,71.55,71.55,71.55,71.55
USXUSD,20080418,080000,71.55,71.55,71.55,71.55
USXUSD,20080418,080100,71.55,71.55,71.52,71.52
USXUSD,20080418,080200,71.52,71.52,71.46,71.46
USXUSD,20080418,080300,71.46,71.47,71.46,71.46
USXUSD,20080418,080400,71.46,71.48,71.46,71.48
USXUSD,20080418,080500,71.48,71.48,71.47,71.47
USXUSD,20080418,080600,71.47,71.47,71.47,71.47
USXUSD,20080418,080700,71.46,71.47,71.46,71.46
USXUSD,20080418,080800,71.46,71.46,71.45,71.45
USXUSD,20080418,080900,71.45,71.45,71.45,71.45
USXUSD,20080418,081000,71.45,71.45,71.44,71.44
USXUSD,20080418,081100,71.45,71.45,71.44,71.44
USXUSD,20080418,081200,71.44,71.45,71.43,71.44
USXUSD,20080418,081300,71.44,71.47,71.44,71.47
USXUSD,20080418,081400,71.47,71.47,71.46,71.47
USXUSD,20080418,081500,71.47,71.47,71.46,71.46
USXUSD,20080418,081600,71.46,71.46,71.45,71.45
USXUSD,20080418,081700,71.45,71.46,71.45,71.45
USXUSD,20080418,081800,71.45,71.45,71.45,71.45
USXUSD,20080418,081900,71.43,71.43,71.41,71.42
USXUSD,20080418,082000,71.42,71.44,71.42,71.44
USXUSD,20080418,082100,71.44,71.45,71.43,71.44
USXUSD,20080418,082200,71.44,71.45,71.44,71.45
USXUSD,20080418,082300,71.45,71.45,71.44,71.44
USXUSD,20080418,082400,71.44,71.44,71.43,71.43
USXUSD,20080418,082500,71.44,71.44,71.44,71.44
USXUSD,20080418,082600,71.44,71.44,71.44,71.44
USXUSD,20080418,082700,71.44,71.44,71.44,71.44
USXUSD,20080418,082800,71.44,71.44,71.43,71.44
USXUSD,20080418,082900,71.44,71.44,71.44,71.44
USXUSD,20080418,083000,71.44,71.44,71.44,71.44
USXUSD,20080418,083100,71.44,71.44,71.44,71.44
USXUSD,20080418,083200,71.44,71.44,71.44,71.44
USXUSD,20080418,083300,71.44,71.44,71.44,71.44
USXUSD,20080418,083400,71.43,71.43,71.43,71.43
USXUSD,20080418,083500,71.43,71.43,71.42,71.42
USXUSD,20080418,083600,71.42,71.42,71.41,71.41
USXUSD,20080418,083700,71.41,71.41,71.41,71.41
USXUSD,20080418,083800,71.41,71.41,71.40,71.41
USXUSD,20080418,083900,71.41,71.42,71.41,71.42
USXUSD,20080418,084000,71.42,71.42,71.39,71.39
USXUSD,20080418,084100,71.40,71.41,71.40,71.41
USXUSD,20080418,084200,71.41,71.41,71.41,71.41
USXUSD,20080418,084300,71.40,71.40,71.40,71.40
USXUSD,20080418,084400,71.40,71.41,71.40,71.41
USXUSD,20080418,084500,71.41,71.42,71.41,71.42
USXUSD,20080418,084600,71.42,71.44,71.42,71.44
USXUSD,20080418,084700,71.44,71.45,71.43,71.43
USXUSD,20080418,084800,71.43,71.43,71.43,71.43
USXUSD,20080418,084900,71.43,71.44,71.43,71.43
USXUSD,20080418,085000,71.43,71.44,71.43,71.43
USXUSD,20080418,085100,71.43,71.43,71.42,71.43
USXUSD,20080418,085200,71.43,71.44,71.43,71.44
USXUSD,20080418,085300,71.44,71.46,71.44,71.46
USXUSD,20080418,085400,71.46,71.46,71.45,71.45
USXUSD,20080418,085500,71.45,71.45,71.45,71.45
USXUSD,20080418,085600,71.45,71.45,71.43,71.43
USXUSD,20080418,085700,71.43,71.43,71.43,71.43
USXUSD,20080418,085800,71.43,71.43,71.43,71.43
USXUSD,20080418,085900,71.43,71.43,71.41,71.42
USXUSD,20080418,090000,71.42,71.43,71.42,71.43
USXUSD,20080418,090100,71.43,71.44,71.43,71.43
USXUSD,20080418,090200,71.42,71.43,71.42,71.42
USXUSD,20080418,090300,71.42,71.43,71.42,71.43
USXUSD,20080418,090400,71.43,71.43,71.42,71.42
USXUSD,20080418,090500,71.42,71.42,71.41,71.41
USXUSD,20080418,090600,71.42,71.42,71.42,71.42
USXUSD,20080418,090700,71.42,71.42,71.41,71.42
USXUSD,20080418,090800,71.42,71.42,71.40,71.41
USXUSD,20080418,090900,71.41,71.41,71.39,71.41
USXUSD,20080418,091000,71.42,71.42,71.41,71.41
USXUSD,20080418,091100,71.42,71.42,71.41,71.42
USXUSD,20080418,091200,71.42,71.42,71.42,71.42
USXUSD,20080418,091300,71.42,71.42,71.42,71.42
USXUSD,20080418,091400,71.42,71.42,71.41,71.41
USXUSD,20080418,091500,71.42,71.42,71.41,71.42
USXUSD,20080418,091600,71.42,71.42,71.42,71.42
USXUSD,20080418,091700,71.42,71.42,71.40,71.40
USXUSD,20080418,091800,71.40,71.40,71.40,71.40
USXUSD,20080418,091900,71.40,71.40,71.39,71.40
USXUSD,20080418,092000,71.40,71.42,71.40,71.42
USXUSD,20080418,092100,71.42,71.42,71.40,71.40
USXUSD,20080418,092200,71.40,71.40,71.40,71.40
USXUSD,20080418,092300,71.40,71.40,71.40,71.40
USXUSD,20080418,092400,71.41,71.41,71.40,71.41
USXUSD,20080418,092500,71.41,71.41,71.40,71.41
USXUSD,20080418,092600,71.40,71.41,71.40,71.40
USXUSD,20080418,092700,71.40,71.41,71.40,71.41
USXUSD,20080418,092800,71.40,71.41,71.40,71.40
USXUSD,20080418,092900,71.40,71.41,71.40,71.40
USXUSD,20080418,093000,71.41,71.41,71.41,71.41
USXUSD,20080418,093100,71.41,71.41,71.40,71.41
USXUSD,20080418,093300,71.41,71.41,71.41,71.41
USXUSD,20080418,093400,71.41,71.41,71.41,71.41
USXUSD,20080418,093500,71.41,71.41,71.41,71.41
USXUSD,20080418,093600,71.41,71.41,71.41,71.41
USXUSD,20080418,093700,71.41,71.41,71.40,71.41
USXUSD,20080418,093800,71.40,71.40,71.40,71.40
USXUSD,20080418,093900,71.40,71.41,71.40,71.41
USXUSD,20080418,094000,71.40,71.41,71.40,71.41
USXUSD,20080418,094100,71.41,71.42,71.41,71.42
USXUSD,20080418,094200,71.42,71.43,71.42,71.42
USXUSD,20080418,094300,71.42,71.42,71.41,71.41
USXUSD,20080418,094400,71.41,71.42,71.41,71.42
USXUSD,20080418,094500,71.42,71.42,71.41,71.42
USXUSD,20080418,094600,71.41,71.41,71.41,71.41
USXUSD,20080418,094700,71.41,71.42,71.41,71.41
USXUSD,20080418,094800,71.42,71.42,71.41,71.41
USXUSD,20080418,094900,71.41,71.41,71.40,71.40
USXUSD,20080418,095000,71.40,71.40,71.38,71.38
USXUSD,20080418,095100,71.39,71.39,71.37,71.38
USXUSD,20080418,095200,71.38,71.39,71.38,71.38
USXUSD,20080418,095300,71.38,71.39,71.37,71.39
USXUSD,20080418,095400,71.39,71.39,71.36,71.36
USXUSD,20080418,095500,71.36,71.37,71.35,71.35
USXUSD,20080418,095600,71.35,71.37,71.35,71.36
USXUSD,20080418,095700,71.36,71.37,71.36,71.36
USXUSD,20080418,095800,71.36,71.37,71.36,71.37
USXUSD,20080418,095900,71.37,71.38,71.37,71.38
USXUSD,20080418,100000,71.37,71.38,71.37,71.37
USXUSD,20080418,100100,71.38,71.38,71.37,71.38
USXUSD,20080418,100200,71.37,71.37,71.37,71.37
USXUSD,20080418,100300,71.37,71.38,71.37,71.38
USXUSD,20080418,100400,71.38,71.38,71.36,71.36
USXUSD,20080418,100500,71.36,71.36,71.36,71.36
USXUSD,20080418,100600,71.37,71.38,71.36,71.38
USXUSD,20080418,100700,71.37,71.38,71.37,71.38
USXUSD,20080418,100800,71.38,71.38,71.37,71.38
USXUSD,20080418,100900,71.38,71.38,71.38,71.38
USXUSD,20080418,101000,71.38,71.40,71.38,71.40
USXUSD,20080418,101100,71.40,71.40,71.39,71.40
USXUSD,20080418,101200,71.40,71.40,71.40,71.40
USXUSD,20080418,101400,71.40,71.41,71.40,71.41
USXUSD,20080418,101500,71.41,71.42,71.41,71.42
USXUSD,20080418,101600,71.42,71.42,71.41,71.41
USXUSD,20080418,101700,71.41,71.42,71.41,71.42
USXUSD,20080418,101800,71.42,71.43,71.42,71.42
USXUSD,20080418,101900,71.42,71.42,71.41,71.42
USXUSD,20080418,102000,71.41,71.41,71.40,71.40
USXUSD,20080418,102100,71.40,71.41,71.40,71.41
USXUSD,20080418,102200,71.41,71.41,71.41,71.41
USXUSD,20080418,102300,71.41,71.41,71.40,71.40
USXUSD,20080418,102400,71.41,71.42,71.41,71.42
USXUSD,20080418,102500,71.42,71.43,71.42,71.43
USXUSD,20080418,102600,71.43,71.43,71.42,71.42
USXUSD,20080418,102700,71.42,71.43,71.42,71.42
USXUSD,20080418,102800,71.42,71.42,71.41,71.42
USXUSD,20080418,102900,71.41,71.42,71.41,71.42
USXUSD,20080418,103000,71.42,71.42,71.42,71.42
USXUSD,20080418,103100,71.42,71.42,71.41,71.41
USXUSD,20080418,103200,71.41,71.41,71.41,71.41
USXUSD,20080418,103300,71.42,71.42,71.41,71.42
USXUSD,20080418,103400,71.42,71.43,71.42,71.42
USXUSD,20080418,103500,71.42,71.43,71.41,71.41
USXUSD,20080418,103600,71.41,71.41,71.41,71.41
USXUSD,20080418,103700,71.41,71.41,71.40,71.41
USXUSD,20080418,103800,71.41,71.41,71.41,71.41
USXUSD,20080418,103900,71.41,71.41,71.40,71.40
USXUSD,20080418,104000,71.40,71.40,71.39,71.39
USXUSD,20080418,104100,71.39,71.40,71.39,71.39
USXUSD,20080418,104200,71.37,71.38,71.37,71.38
USXUSD,20080418,104300,71.38,71.39,71.38,71.39
USXUSD,20080418,104400,71.39,71.39,71.39,71.39
USXUSD,20080418,104500,71.39,71.40,71.39,71.39
USXUSD,20080418,104600,71.39,71.39,71.39,71.39
USXUSD,20080418,104700,71.39,71.39,71.39,71.39
USXUSD,20080418,104800,71.38,71.39,71.38,71.38
USXUSD,20080418,104900,71.39,71.39,71.39,71.39
USXUSD,20080418,105000,71.39,71.39,71.38,71.38
USXUSD,20080418,105100,71.38,71.38,71.37,71.37
USXUSD,20080418,105200,71.37,71.37,71.36,71.36
USXUSD,20080418,105300,71.36,71.36,71.36,71.36
USXUSD,20080418,105400,71.36,71.36,71.36,71.36
USXUSD,20080418,105500,71.36,71.36,71.36,71.36
USXUSD,20080418,105600,71.36,71.36,71.35,71.36
USXUSD,20080418,105700,71.36,71.36,71.35,71.36
USXUSD,20080418,105800,71.36,71.36,71.36,71.36
USXUSD,20080418,105900,71.35,71.36,71.35,71.36
USXUSD,20080418,110000,71.36,71.36,71.35,71.35
USXUSD,20080418,110100,71.35,71.35,71.35,71.35
USXUSD,20080418,110200,71.35,71.36,71.35,71.36
USXUSD,20080418,110300,71.36,71.36,71.35,71.36
USXUSD,20080418,110400,71.36,71.37,71.36,71.36
USXUSD,20080418,110500,71.36,71.41,71.36,71.41
USXUSD,20080418,110600,71.41,71.43,71.40,71.41
USXUSD,20080418,110700,71.41,71.42,71.40,71.40
USXUSD,20080418,110800,71.40,71.40,71.39,71.40
USXUSD,20080418,110900,71.40,71.42,71.40,71.42
USXUSD,20080418,111000,71.42,71.46,71.42,71.45
USXUSD,20080418,111100,71.45,71.46,71.45,71.46
USXUSD,20080418,111200,71.46,71.46,71.45,71.46
USXUSD,20080418,111300,71.46,71.50,71.46,71.50
USXUSD,20080418,111400,71.50,71.50,71.48,71.49
USXUSD,20080418,111500,71.49,71.49,71.47,71.48
USXUSD,20080418,111600,71.48,71.48,71.48,71.48
USXUSD,20080418,111700,71.48,71.51,71.48,71.50
USXUSD,20080418,111800,71.50,71.53,71.50,71.52
USXUSD,20080418,111900,71.52,71.52,71.51,71.51
USXUSD,20080418,112000,71.51,71.52,71.51,71.52
USXUSD,20080418,112100,71.52,71.52,71.51,71.52
USXUSD,20080418,112200,71.52,71.52,71.51,71.51
USXUSD,20080418,112300,71.51,71.51,71.51,71.51
USXUSD,20080418,112400,71.51,71.53,71.51,71.53
USXUSD,20080418,112500,71.53,71.53,71.53,71.53
USXUSD,20080418,112600,71.53,71.53,71.52,71.53
USXUSD,20080418,112700,71.53,71.55,71.52,71.54
USXUSD,20080418,112800,71.54,71.54,71.53,71.53
USXUSD,20080418,112900,71.53,71.53,71.53,71.53
USXUSD,20080418,113000,71.53,71.54,71.53,71.53
USXUSD,20080418,113100,71.53,71.53,71.52,71.53
USXUSD,20080418,113200,71.52,71.53,71.52,71.53
USXUSD,20080418,113300,71.53,71.53,71.52,71.53
USXUSD,20080418,113400,71.53,71.53,71.52,71.52
USXUSD,20080418,113500,71.52,71.52,71.50,71.51
USXUSD,20080418,113600,71.51,71.51,71.50,71.51
USXUSD,20080418,113700,71.51,71.51,71.49,71.50
USXUSD,20080418,113800,71.50,71.51,71.50,71.51
USXUSD,20080418,113900,71.51,71.51,71.50,71.50
USXUSD,20080418,114000,71.51,71.51,71.51,71.51
USXUSD,20080418,114100,71.51,71.51,71.51,71.51
USXUSD,20080418,114200,71.51,71.53,71.51,71.53
USXUSD,20080418,114300,71.53,71.54,71.53,71.53
USXUSD,20080418,114400,71.53,71.56,71.53,71.56
USXUSD,20080418,114500,71.56,71.61,71.56,71.61
USXUSD,20080418,114600,71.61,71.63,71.60,71.63
USXUSD,20080418,114700,71.63,71.63,71.62,71.63
USXUSD,20080418,114800,71.63,71.65,71.63,71.65
USXUSD,20080418,114900,71.65,71.66,71.65,71.66
USXUSD,20080418,115000,71.65,71.65,71.63,71.63
USXUSD,20080418,115100,71.63,71.65,71.63,71.65
USXUSD,20080418,115200,71.65,71.66,71.65,71.65
USXUSD,20080418,115300,71.65,71.65,71.64,71.65
USXUSD,20080418,115400,71.66,71.66,71.65,71.65
USXUSD,20080418,115500,71.66,71.66,71.64,71.64
USXUSD,20080418,115600,71.64,71.64,71.62,71.63
USXUSD,20080418,115700,71.63,71.63,71.61,71.62
USXUSD,20080418,115800,71.62,71.63,71.62,71.63
USXUSD,20080418,115900,71.63,71.64,71.62,71.64
USXUSD,20080418,120000,71.64,71.65,71.63,71.65
USXUSD,20080418,120100,71.65,71.65,71.64,71.65
USXUSD,20080418,120200,71.64,71.64,71.64,71.64
USXUSD,20080418,120300,71.64,71.64,71.63,71.63
USXUSD,20080418,120400,71.63,71.64,71.63,71.63
USXUSD,20080418,120500,71.64,71.65,71.64,71.65
USXUSD,20080418,120600,71.64,71.64,71.64,71.64
USXUSD,20080418,120700,71.64,71.65,71.64,71.65
USXUSD,20080418,120800,71.65,71.66,71.65,71.66
USXUSD,20080418,120900,71.66,71.67,71.66,71.67
USXUSD,20080418,121000,71.67,71.69,71.67,71.69
USXUSD,20080418,121100,71.69,71.70,71.69,71.70
USXUSD,20080418,121200,71.71,71.72,71.71,71.71
USXUSD,20080418,121300,71.71,71.71,71.71,71.71
USXUSD,20080418,121400,71.72,71.73,71.71,71.71
USXUSD,20080418,121500,71.71,71.71,71.69,71.69
USXUSD,20080418,121600,71.69,71.70,71.69,71.69
USXUSD,20080418,121700,71.70,71.71,71.70,71.71
USXUSD,20080418,121800,71.71,71.72,71.71,71.71
USXUSD,20080418,121900,71.71,71.71,71.70,71.70
USXUSD,20080418,122000,71.70,71.70,71.69,71.70
USXUSD,20080418,122100,71.70,71.70,71.69,71.69
USXUSD,20080418,122200,71.69,71.70,71.69,71.70
USXUSD,20080418,122300,71.69,71.71,71.69,71.71
USXUSD,20080418,122400,71.71,71.76,71.71,71.75
USXUSD,20080418,122500,71.75,71.76,71.74,71.74
USXUSD,20080418,122600,71.74,71.74,71.72,71.73
USXUSD,20080418,122700,71.73,71.73,71.71,71.71
USXUSD,20080418,122800,71.71,71.71,71.70,71.70
USXUSD,20080418,122900,71.70,71.71,71.69,71.70
USXUSD,20080418,123000,71.70,71.70,71.69,71.69
USXUSD,20080418,123100,71.69,71.71,71.67,71.71
USXUSD,20080418,123200,71.71,71.74,71.70,71.74
USXUSD,20080418,123300,71.74,71.81,71.74,71.81
USXUSD,20080418,123400,71.81,71.85,71.81,71.84
USXUSD,20080418,123500,71.85,71.85,71.83,71.83
USXUSD,20080418,123600,71.83,71.84,71.82,71.82
USXUSD,20080418,123700,71.82,71.83,71.81,71.83
USXUSD,20080418,123800,71.82,71.87,71.82,71.85
USXUSD,20080418,123900,71.85,71.87,71.85,71.85
USXUSD,20080418,124000,71.85,71.86,71.84,71.84
USXUSD,20080418,124100,71.84,71.84,71.82,71.82
USXUSD,20080418,124200,71.82,71.82,71.77,71.79
USXUSD,20080418,124300,71.79,71.80,71.79,71.79
USXUSD,20080418,124400,71.78,71.80,71.78,71.80
USXUSD,20080418,124500,71.80,71.80,71.79,71.79
USXUSD,20080418,124600,71.79,71.81,71.79,71.81
USXUSD,20080418,124700,71.81,71.82,71.81,71.82
USXUSD,20080418,124800,71.82,71.82,71.80,71.80
USXUSD,20080418,124900,71.80,71.80,71.79,71.80
USXUSD,20080418,125000,71.80,71.80,71.79,71.79
USXUSD,20080418,125100,71.79,71.79,71.79,71.79
USXUSD,20080418,125200,71.78,71.78,71.76,71.76
USXUSD,20080418,125300,71.76,71.76,71.75,71.75
USXUSD,20080418,125400,71.75,71.76,71.75,71.75
USXUSD,20080418,125500,71.76,71.79,71.76,71.78
USXUSD,20080418,125600,71.78,71.78,71.77,71.77
USXUSD,20080418,125700,71.77,71.78,71.77,71.77
USXUSD,20080418,125800,71.77,71.77,71.76,71.77
USXUSD,20080418,125900,71.77,71.77,71.76,71.76
USXUSD,20080418,130000,71.76,71.80,71.76,71.79
USXUSD,20080418,130100,71.79,71.80,71.78,71.80
USXUSD,20080418,130200,71.80,71.84,71.80,71.83
USXUSD,20080418,130300,71.83,71.83,71.81,71.82
USXUSD,20080418,130400,71.82,71.82,71.81,71.81
USXUSD,20080418,130500,71.82,71.82,71.79,71.80
USXUSD,20080418,130600,71.80,71.81,71.79,71.80
USXUSD,20080418,130700,71.80,71.81,71.80,71.80
USXUSD,20080418,130800,71.80,71.81,71.80,71.81
USXUSD,20080418,130900,71.81,71.81,71.79,71.80
USXUSD,20080418,131000,71.79,71.79,71.78,71.79
USXUSD,20080418,131100,71.79,71.79,71.78,71.78
USXUSD,20080418,131200,71.78,71.78,71.77,71.77
USXUSD,20080418,131300,71.77,71.77,71.77,71.77
USXUSD,20080418,131400,71.77,71.77,71.77,71.77
USXUSD,20080418,131500,71.77,71.77,71.76,71.76
USXUSD,20080418,131600,71.76,71.76,71.74,71.74
USXUSD,20080418,131700,71.74,71.76,71.73,71.76
USXUSD,20080418,131800,71.76,71.78,71.76,71.78
USXUSD,20080418,131900,71.77,71.79,71.77,71.78
USXUSD,20080418,132000,71.78,71.79,71.78,71.79
USXUSD,20080418,132100,71.79,71.79,71.78,71.79
USXUSD,20080418,132200,71.79,71.79,71.78,71.79
USXUSD,20080418,132300,71.79,71.79,71.79,71.79
USXUSD,20080418,132400,71.78,71.79,71.78,71.78
USXUSD,20080418,132500,71.78,71.78,71.75,71.75
USXUSD,20080418,132600,71.76,71.78,71.76,71.77
USXUSD,20080418,132700,71.77,71.77,71.76,71.76
USXUSD,20080418,132800,71.76,71.76,71.75,71.76
USXUSD,20080418,132900,71.76,71.78,71.76,71.77
USXUSD,20080418,133000,71.77,71.78,71.77,71.78
USXUSD,20080418,133100,71.78,71.78,71.76,71.77
USXUSD,20080418,133200,71.76,71.78,71.76,71.78
USXUSD,20080418,133300,71.77,71.79,71.77,71.79
USXUSD,20080418,133400,71.79,71.80,71.79,71.79
USXUSD,20080418,133500,71.79,71.79,71.78,71.79
USXUSD,20080418,133600,71.79,71.79,71.78,71.78
USXUSD,20080418,133700,71.80,71.81,71.79,71.79
USXUSD,20080418,133800,71.79,71.81,71.79,71.81
USXUSD,20080418,133900,71.81,71.81,71.80,71.80
USXUSD,20080418,134000,71.81,71.83,71.81,71.83
USXUSD,20080418,134100,71.83,71.83,71.81,71.82
USXUSD,20080418,134200,71.82,71.84,71.82,71.84
USXUSD,20080418,134300,71.84,71.87,71.84,71.87
USXUSD,20080418,134400,71.87,71.94,71.87,71.94
USXUSD,20080418,134500,71.94,71.94,71.90,71.90
USXUSD,20080418,134600,71.90,71.91,71.89,71.89
USXUSD,20080418,134700,71.89,71.89,71.89,71.89
USXUSD,20080418,134800,71.89,71.89,71.88,71.89
USXUSD,20080418,134900,71.89,71.91,71.89,71.89
USXUSD,20080418,135000,71.89,71.89,71.89,71.89
USXUSD,20080418,135100,71.89,71.89,71.88,71.89
USXUSD,20080418,135200,71.89,71.89,71.88,71.89
USXUSD,20080418,135300,71.89,71.92,71.89,71.92
USXUSD,20080418,135400,71.92,71.95,71.92,71.95
USXUSD,20080418,135500,71.94,71.96,71.94,71.96
USXUSD,20080418,135600,71.95,72.01,71.95,72.00
USXUSD,20080418,135700,72.01,72.03,72.01,72.01
USXUSD,20080418,135800,72.01,72.05,72.01,72.05
USXUSD,20080418,135900,72.04,72.10,72.04,72.10
USXUSD,20080418,140000,72.10,72.11,72.07,72.07
USXUSD,20080418,140100,72.07,72.07,72.05,72.07
USXUSD,20080418,140200,72.07,72.10,72.07,72.10
USXUSD,20080418,140300,72.10,72.16,72.10,72.15
USXUSD,20080418,140400,72.15,72.16,72.11,72.11
USXUSD,20080418,140500,72.11,72.11,72.09,72.09
USXUSD,20080418,140600,72.09,72.09,72.07,72.07
USXUSD,20080418,140700,72.07,72.08,72.06,72.07
USXUSD,20080418,140800,72.07,72.07,72.05,72.05
USXUSD,20080418,140900,72.05,72.06,72.04,72.05
USXUSD,20080418,141000,72.05,72.06,72.05,72.05
USXUSD,20080418,141100,72.05,72.05,72.03,72.04
USXUSD,20080418,141200,72.04,72.05,72.04,72.05
USXUSD,20080418,141300,72.05,72.08,72.05,72.08
USXUSD,20080418,141400,72.08,72.09,72.07,72.07
USXUSD,20080418,141500,72.07,72.07,72.06,72.06
USXUSD,20080418,141600,72.07,72.07,72.06,72.07
USXUSD,20080418,141700,72.07,72.07,72.07,72.07
USXUSD,20080418,141800,72.07,72.08,72.06,72.07
USXUSD,20080418,141900,72.07,72.07,72.06,72.07
USXUSD,20080418,142000,72.07,72.07,72.07,72.07
USXUSD,20080418,142100,72.08,72.12,72.08,72.11
USXUSD,20080418,142200,72.11,72.16,72.10,72.15
USXUSD,20080418,142300,72.15,72.16,72.14,72.16
USXUSD,20080418,142400,72.16,72.16,72.14,72.14
USXUSD,20080418,142500,72.14,72.15,72.13,72.15
USXUSD,20080418,142600,72.14,72.14,72.12,72.13
USXUSD,20080418,142700,72.13,72.15,72.13,72.15
USXUSD,20080418,142800,72.15,72.17,72.14,72.14
USXUSD,20080418,142900,72.14,72.14,72.12,72.12
USXUSD,20080418,143000,72.12,72.12,72.10,72.10
USXUSD,20080418,143100,72.10,72.10,72.09,72.10
USXUSD,20080418,143200,72.10,72.11,72.10,72.10
USXUSD,20080418,143300,72.10,72.12,72.10,72.11
USXUSD,20080418,143400,72.11,72.13,72.11,72.13
USXUSD,20080418,143500,72.13,72.13,72.12,72.12
USXUSD,20080418,143600,72.12,72.13,72.11,72.12
USXUSD,20080418,143700,72.12,72.15,72.12,72.14
USXUSD,20080418,143800,72.14,72.19,72.14,72.19
USXUSD,20080418,143900,72.19,72.21,72.18,72.19
USXUSD,20080418,144000,72.19,72.20,72.19,72.19
USXUSD,20080418,144100,72.19,72.22,72.18,72.22
USXUSD,20080418,144200,72.23,72.26,72.22,72.26
USXUSD,20080418,144300,72.26,72.32,72.26,72.32
USXUSD,20080418,144400,72.32,72.33,72.31,72.31
USXUSD,20080418,144500,72.30,72.35,72.30,72.35
USXUSD,20080418,144600,72.35,72.36,72.32,72.34
USXUSD,20080418,144700,72.34,72.35,72.32,72.32
USXUSD,20080418,144800,72.32,72.32,72.29,72.29
USXUSD,20080418,144900,72.29,72.29,72.28,72.29
USXUSD,20080418,145000,72.29,72.29,72.27,72.27
USXUSD,20080418,145100,72.27,72.27,72.24,72.24
USXUSD,20080418,145200,72.24,72.25,72.24,72.24
USXUSD,20080418,145300,72.24,72.25,72.23,72.23
USXUSD,20080418,145400,72.23,72.23,72.23,72.23
USXUSD,20080418,145500,72.23,72.24,72.23,72.24
USXUSD,20080418,145600,72.24,72.27,72.23,72.25
USXUSD,20080418,145700,72.25,72.25,72.24,72.25
USXUSD,20080418,145800,72.25,72.26,72.25,72.25
USXUSD,20080418,145900,72.25,72.25,72.24,72.25
USXUSD,20080418,150000,72.25,72.25,72.25,72.25
USXUSD,20080418,150100,72.25,72.25,72.23,72.23
USXUSD,20080418,150200,72.23,72.23,72.21,72.21
USXUSD,20080418,150300,72.21,72.21,72.20,72.21
USXUSD,20080418,150400,72.21,72.22,72.20,72.20
USXUSD,20080418,150500,72.20,72.20,72.20,72.20
USXUSD,20080418,150600,72.21,72.21,72.19,72.19
USXUSD,20080418,150700,72.19,72.21,72.19,72.21
USXUSD,20080418,150800,72.21,72.24,72.21,72.23
USXUSD,20080418,150900,72.22,72.22,72.22,72.22
USXUSD,20080418,151000,72.22,72.23,72.22,72.22
USXUSD,20080418,151100,72.22,72.22,72.22,72.22
USXUSD,20080418,151200,72.22,72.23,72.21,72.21
USXUSD,20080418,151300,72.21,72.21,72.20,72.21
USXUSD,20080418,151400,72.21,72.21,72.17,72.18
USXUSD,20080418,151500,72.18,72.20,72.18,72.20
USXUSD,20080418,151600,72.20,72.21,72.20,72.20
USXUSD,20080418,151700,72.20,72.20,72.16,72.16
USXUSD,20080418,151800,72.16,72.16,72.13,72.14
USXUSD,20080418,151900,72.14,72.14,72.11,72.12
USXUSD,20080418,152000,72.12,72.14,72.12,72.14
USXUSD,20080418,152100,72.14,72.15,72.13,72.14
USXUSD,20080418,152200,72.14,72.15,72.14,72.14
USXUSD,20080418,152300,72.14,72.17,72.14,72.17
USXUSD,20080418,152400,72.17,72.17,72.16,72.16
USXUSD,20080418,152500,72.16,72.17,72.15,72.16
USXUSD,20080418,152600,72.16,72.17,72.16,72.17
USXUSD,20080418,152700,72.17,72.17,72.16,72.16
USXUSD,20080418,152800,72.16,72.16,72.15,72.15
USXUSD,20080418,152900,72.15,72.15,72.14,72.15
USXUSD,20080418,153000,72.15,72.17,72.15,72.17
USXUSD,20080418,153100,72.17,72.18,72.17,72.17
USXUSD,20080418,153200,72.17,72.20,72.17,72.20
USXUSD,20080418,153300,72.20,72.20,72.18,72.20
USXUSD,20080418,153400,72.19,72.20,72.19,72.20
USXUSD,20080418,153500,72.20,72.21,72.19,72.19
USXUSD,20080418,153600,72.19,72.19,72.16,72.16
USXUSD,20080418,153700,72.16,72.17,72.16,72.17
USXUSD,20080418,153800,72.17,72.17,72.16,72.16
USXUSD,20080418,153900,72.16,72.17,72.16,72.16
USXUSD,20080418,154000,72.16,72.16,72.16,72.16
USXUSD,20080418,154100,72.18,72.18,72.17,72.18
USXUSD,20080418,154200,72.18,72.18,72.17,72.18
USXUSD,20080418,154300,72.19,72.19,72.17,72.17
USXUSD,20080418,154400,72.17,72.17,72.16,72.17
USXUSD,20080418,154500,72.17,72.18,72.16,72.17
USXUSD,20080418,154600,72.17,72.17,72.15,72.16
USXUSD,20080418,154700,72.16,72.16,72.15,72.16
USXUSD,20080418,154800,72.16,72.16,72.16,72.16
USXUSD,20080418,154900,72.16,72.16,72.16,72.16
USXUSD,20080418,155000,72.16,72.16,72.16,72.16
USXUSD,20080418,155100,72.16,72.16,72.15,72.15
USXUSD,20080418,155200,72.15,72.15,72.15,72.15
USXUSD,20080418,155300,72.15,72.18,72.15,72.18
USXUSD,20080418,155400,72.18,72.19,72.18,72.19
USXUSD,20080418,155500,72.19,72.19,72.18,72.19
USXUSD,20080418,155600,72.19,72.20,72.18,72.18
USXUSD,20080418,155700,72.18,72.18,72.18,72.18
USXUSD,20080418,155800,72.18,72.19,72.17,72.19
USXUSD,20080418,155900,72.19,72.21,72.18,72.20
USXUSD,20080418,160000,72.20,72.24,72.20,72.23
USXUSD,20080418,160100,72.23,72.23,72.22,72.23
USXUSD,20080418,160200,72.23,72.23,72.21,72.21
USXUSD,20080418,160300,72.21,72.21,72.20,72.20
USXUSD,20080418,160400,72.20,72.22,72.20,72.22
USXUSD,20080418,160500,72.22,72.24,72.22,72.24
USXUSD,20080418,160600,72.24,72.26,72.24,72.26
USXUSD,20080418,160700,72.26,72.26,72.24,72.25
USXUSD,20080418,160800,72.25,72.28,72.25,72.28
USXUSD,20080418,160900,72.28,72.29,72.26,72.27
USXUSD,20080418,161000,72.27,72.27,72.25,72.27
USXUSD,20080418,161100,72.27,72.28,72.26,72.26
USXUSD,20080418,161200,72.26,72.26,72.25,72.25
USXUSD,20080418,161300,72.25,72.27,72.25,72.26
USXUSD,20080418,161400,72.26,72.26,72.25,72.26
USXUSD,20080418,161500,72.26,72.26,72.25,72.25
USXUSD,20080418,161600,72.25,72.26,72.23,72.23
USXUSD,20080418,161700,72.23,72.23,72.20,72.20
USXUSD,20080418,161800,72.20,72.22,72.20,72.21
USXUSD,20080418,161900,72.21,72.23,72.21,72.23
USXUSD,20080418,162000,72.23,72.25,72.23,72.25
USXUSD,20080418,162100,72.25,72.26,72.25,72.26
USXUSD,20080418,162200,72.26,72.27,72.26,72.26
USXUSD,20080418,162300,72.26,72.27,72.26,72.27
USXUSD,20080418,162400,72.27,72.27,72.26,72.26
USXUSD,20080418,162500,72.26,72.26,72.26,72.26
USXUSD,20080418,162600,72.26,72.27,72.26,72.27
USXUSD,20080418,162700,72.27,72.27,72.25,72.27
USXUSD,20080418,162800,72.26,72.27,72.26,72.26
USXUSD,20080418,162900,72.26,72.26,72.24,72.24
USXUSD,20080418,163000,72.24,72.24,72.22,72.23
USXUSD,20080418,163100,72.23,72.24,72.22,72.22
USXUSD,20080418,163200,72.22,72.22,72.18,72.18
USXUSD,20080418,163300,72.18,72.21,72.18,72.20
USXUSD,20080418,163400,72.20,72.20,72.19,72.20
USXUSD,20080418,163500,72.20,72.20,72.19,72.20
USXUSD,20080418,163600,72.20,72.24,72.20,72.24
USXUSD,20080418,163700,72.24,72.24,72.23,72.23
USXUSD,20080418,163800,72.23,72.25,72.23,72.25
USXUSD,20080418,163900,72.25,72.26,72.25,72.26
USXUSD,20080418,164000,72.26,72.26,72.25,72.25
USXUSD,20080418,164100,72.25,72.26,72.24,72.24
USXUSD,20080418,164200,72.24,72.24,72.24,72.24
USXUSD,20080418,164300,72.24,72.26,72.24,72.26
USXUSD,20080418,164400,72.26,72.26,72.25,72.25
USXUSD,20080418,164500,72.25,72.26,72.24,72.25
USXUSD,20080418,164600,72.25,72.26,72.25,72.25
USXUSD,20080418,164700,72.24,72.24,72.24,72.24
USXUSD,20080418,164800,72.24,72.24,72.24,72.24
USXUSD,20080418,164900,72.24,72.24,72.23,72.23
USXUSD,20080418,165000,72.24,72.25,72.24,72.25
USXUSD,20080418,165100,72.25,72.26,72.25,72.25
USXUSD,20080418,165200,72.25,72.26,72.24,72.24
USXUSD,20080418,165300,72.24,72.25,72.23,72.25
USXUSD,20080418,165400,72.25,72.25,72.24,72.25
USXUSD,20080418,165500,72.25,72.26,72.25,72.25
USXUSD,20080418,165600,72.25,72.25,72.24,72.24
USXUSD,20080418,165700,72.24,72.24,72.24,72.24
USXUSD,20080418,165800,72.23,72.24,72.22,72.24
USXUSD,20080418,165900,72.24,72.24,72.23,72.23
USXUSD,20080418,170000,72.23,72.25,72.23,72.25
USXUSD,20080418,170100,72.25,72.26,72.24,72.24
USXUSD,20080418,170200,72.25,72.27,72.24,72.24
USXUSD,20080418,170300,72.24,72.25,72.24,72.25
USXUSD,20080418,170400,72.25,72.26,72.25,72.25
USXUSD,20080418,170500,72.25,72.25,72.24,72.24
USXUSD,20080418,170600,72.24,72.25,72.22,72.25
USXUSD,20080418,170700,72.25,72.25,72.23,72.23
USXUSD,20080418,170800,72.23,72.23,72.22,72.23
USXUSD,20080418,170900,72.23,72.23,72.20,72.20
USXUSD,20080418,171000,72.21,72.21,72.20,72.21
USXUSD,20080418,171100,72.21,72.22,72.21,72.22
USXUSD,20080418,171200,72.22,72.22,72.22,72.22
USXUSD,20080418,171300,72.22,72.22,72.19,72.19
USXUSD,20080418,171400,72.19,72.20,72.19,72.20
USXUSD,20080418,171500,72.20,72.20,72.19,72.20
USXUSD,20080418,171600,72.20,72.20,72.18,72.19
USXUSD,20080418,171700,72.19,72.22,72.19,72.22
USXUSD,20080418,171800,72.22,72.23,72.21,72.21
USXUSD,20080418,171900,72.21,72.21,72.20,72.20
USXUSD,20080418,172000,72.20,72.20,72.20,72.20
USXUSD,20080418,172100,72.20,72.21,72.20,72.20
USXUSD,20080418,172200,72.21,72.21,72.20,72.21
USXUSD,20080418,172300,72.21,72.21,72.20,72.20
USXUSD,20080418,172400,72.20,72.22,72.20,72.22
USXUSD,20080418,172500,72.22,72.22,72.22,72.22
USXUSD,20080418,172600,72.22,72.22,72.22,72.22
USXUSD,20080418,172700,72.22,72.23,72.22,72.23
USXUSD,20080418,172800,72.23,72.25,72.23,72.24
USXUSD,20080418,172900,72.24,72.26,72.24,72.26
USXUSD,20080418,173000,72.26,72.30,72.26,72.30
USXUSD,20080418,173100,72.30,72.30,72.28,72.28
USXUSD,20080418,173200,72.28,72.28,72.26,72.27
USXUSD,20080418,173300,72.27,72.27,72.26,72.27
USXUSD,20080418,173400,72.27,72.29,72.27,72.28
USXUSD,20080418,173500,72.28,72.29,72.28,72.28
USXUSD,20080418,173600,72.28,72.28,72.27,72.27
USXUSD,20080418,173700,72.27,72.27,72.25,72.25
USXUSD,20080418,173800,72.25,72.26,72.25,72.26
USXUSD,20080418,173900,72.26,72.26,72.25,72.25
USXUSD,20080418,174000,72.25,72.25,72.24,72.25
USXUSD,20080418,174100,72.25,72.25,72.22,72.23
USXUSD,20080418,174200,72.23,72.23,72.21,72.21
USXUSD,20080418,174300,72.21,72.21,72.19,72.20
USXUSD,20080418,174400,72.19,72.20,72.19,72.20
USXUSD,20080418,174500,72.20,72.22,72.20,72.22
USXUSD,20080418,174600,72.22,72.23,72.22,72.23
USXUSD,20080418,174700,72.23,72.23,72.22,72.22
USXUSD,20080418,174800,72.24,72.24,72.23,72.24
USXUSD,20080418,174900,72.24,72.25,72.24,72.24
USXUSD,20080418,175000,72.24,72.25,72.23,72.25
USXUSD,20080418,175100,72.25,72.25,72.24,72.24
USXUSD,20080418,175200,72.24,72.24,72.22,72.23
USXUSD,20080418,175300,72.23,72.23,72.21,72.22
USXUSD,20080418,175400,72.22,72.22,72.21,72.21
USXUSD,20080418,175500,72.21,72.21,72.20,72.20
USXUSD,20080418,175600,72.21,72.21,72.20,72.20
USXUSD,20080418,175700,72.20,72.21,72.20,72.20
USXUSD,20080418,175800,72.20,72.21,72.20,72.21
USXUSD,20080418,175900,72.21,72.22,72.21,72.22
USXUSD,20080418,180000,72.22,72.22,72.21,72.22
USXUSD,20080418,180100,72.22,72.22,72.22,72.22
USXUSD,20080418,180200,72.22,72.23,72.22,72.23
USXUSD,20080418,180300,72.23,72.24,72.23,72.24
USXUSD,20080418,180400,72.24,72.24,72.21,72.21
USXUSD,20080418,180500,72.21,72.23,72.21,72.23
USXUSD,20080418,180600,72.22,72.25,72.22,72.25
USXUSD,20080418,180700,72.25,72.26,72.24,72.26
USXUSD,20080418,180800,72.26,72.26,72.24,72.24
USXUSD,20080418,180900,72.24,72.24,72.23,72.23
USXUSD,20080418,181000,72.23,72.23,72.21,72.21
USXUSD,20080418,181100,72.21,72.21,72.19,72.19
USXUSD,20080418,181200,72.19,72.20,72.19,72.19
USXUSD,20080418,181300,72.19,72.20,72.19,72.20
USXUSD,20080418,181400,72.20,72.20,72.19,72.19
USXUSD,20080418,181500,72.19,72.21,72.19,72.20
USXUSD,20080418,181600,72.20,72.22,72.20,72.22
USXUSD,20080418,181700,72.22,72.22,72.21,72.21
USXUSD,20080418,181800,72.21,72.21,72.20,72.21
USXUSD,20080418,181900,72.21,72.21,72.20,72.20
USXUSD,20080418,182000,72.20,72.20,72.20,72.20
USXUSD,20080418,182100,72.20,72.21,72.20,72.20
USXUSD,20080418,182200,72.20,72.20,72.20,72.20
USXUSD,20080418,182300,72.20,72.21,72.20,72.21
USXUSD,20080418,182400,72.21,72.21,72.20,72.20
USXUSD,20080418,182500,72.20,72.21,72.20,72.21
USXUSD,20080418,182600,72.21,72.22,72.20,72.22
USXUSD,20080418,182700,72.22,72.22,72.21,72.22
USXUSD,20080418,182800,72.22,72.22,72.22,72.22
USXUSD,20080418,182900,72.22,72.23,72.22,72.23
USXUSD,20080418,183000,72.23,72.23,72.23,72.23
USXUSD,20080418,183100,72.23,72.23,72.22,72.22
USXUSD,20080418,183200,72.22,72.22,72.22,72.22
USXUSD,20080418,183300,72.22,72.22,72.21,72.22
USXUSD,20080418,183400,72.22,72.22,72.20,72.20
USXUSD,20080418,183500,72.21,72.21,72.21,72.21
USXUSD,20080418,183600,72.21,72.21,72.20,72.20
USXUSD,20080418,183700,72.20,72.21,72.20,72.20
USXUSD,20080418,183800,72.21,72.21,72.21,72.21
USXUSD,20080418,183900,72.21,72.22,72.21,72.22
USXUSD,20080418,184000,72.21,72.21,72.19,72.19
USXUSD,20080418,184100,72.18,72.20,72.18,72.20
USXUSD,20080418,184200,72.20,72.20,72.18,72.18
USXUSD,20080418,184300,72.18,72.19,72.18,72.19
USXUSD,20080418,184400,72.19,72.21,72.19,72.21
USXUSD,20080418,184500,72.21,72.21,72.20,72.20
USXUSD,20080418,184600,72.20,72.20,72.19,72.20
USXUSD,20080418,184700,72.20,72.20,72.20,72.20
USXUSD,20080418,184800,72.20,72.20,72.19,72.19
USXUSD,20080418,184900,72.20,72.20,72.20,72.20
USXUSD,20080418,185000,72.21,72.21,72.21,72.21
USXUSD,20080418,185100,72.21,72.21,72.21,72.21
USXUSD,20080418,185300,72.22,72.22,72.21,72.21
USXUSD,20080418,185400,72.21,72.21,72.21,72.21
USXUSD,20080418,185500,72.21,72.21,72.21,72.21
USXUSD,20080418,185600,72.21,72.21,72.21,72.21
USXUSD,20080418,185700,72.21,72.21,72.21,72.21
USXUSD,20080418,185800,72.21,72.21,72.20,72.20
USXUSD,20080418,185900,72.20,72.20,72.19,72.19
USXUSD,20080418,190000,72.19,72.19,72.17,72.17
USXUSD,20080418,190100,72.17,72.17,72.16,72.17
USXUSD,20080418,190200,72.17,72.18,72.16,72.16
USXUSD,20080418,190300,72.16,72.17,72.16,72.17
USXUSD,20080418,190400,72.17,72.17,72.16,72.16
USXUSD,20080418,190500,72.17,72.18,72.17,72.17
USXUSD,20080418,190600,72.17,72.18,72.17,72.18
USXUSD,20080418,190700,72.18,72.18,72.18,72.18
USXUSD,20080418,190800,72.18,72.20,72.18,72.20
USXUSD,20080418,190900,72.20,72.21,72.20,72.20
USXUSD,20080418,191000,72.20,72.21,72.20,72.20
USXUSD,20080418,191100,72.20,72.20,72.18,72.18
USXUSD,20080418,191200,72.18,72.18,72.18,72.18
USXUSD,20080418,191300,72.18,72.18,72.18,72.18
USXUSD,20080418,191400,72.18,72.18,72.18,72.18
USXUSD,20080418,191500,72.18,72.18,72.18,72.18
USXUSD,20080418,191600,72.18,72.19,72.18,72.18
USXUSD,20080418,191700,72.18,72.18,72.17,72.17
USXUSD,20080418,191800,72.17,72.17,72.17,72.17
USXUSD,20080418,191900,72.17,72.17,72.16,72.16
USXUSD,20080418,192000,72.17,72.17,72.16,72.17
USXUSD,20080418,192100,72.17,72.17,72.17,72.17
USXUSD,20080418,192200,72.17,72.17,72.17,72.17
USXUSD,20080418,192300,72.17,72.17,72.17,72.17
USXUSD,20080418,192400,72.17,72.17,72.17,72.17
USXUSD,20080418,192500,72.17,72.18,72.16,72.18
USXUSD,20080418,192600,72.18,72.19,72.18,72.19
USXUSD,20080418,192800,72.19,72.19,72.19,72.19
USXUSD,20080418,192900,72.19,72.19,72.18,72.18
USXUSD,20080418,193000,72.18,72.18,72.18,72.18
USXUSD,20080418,193100,72.18,72.19,72.18,72.18
USXUSD,20080418,193200,72.18,72.18,72.17,72.17
USXUSD,20080418,193300,72.17,72.17,72.17,72.17
USXUSD,20080418,193400,72.16,72.16,72.16,72.16
USXUSD,20080418,193500,72.16,72.16,72.16,72.16
USXUSD,20080418,193600,72.16,72.16,72.15,72.15
USXUSD,20080418,193700,72.15,72.15,72.14,72.14
USXUSD,20080418,193800,72.14,72.14,72.14,72.14
USXUSD,20080418,193900,72.14,72.14,72.12,72.12
USXUSD,20080418,194000,72.12,72.13,72.12,72.12
USXUSD,20080418,194100,72.12,72.12,72.07,72.08
USXUSD,20080418,194200,72.09,72.09,72.07,72.07
USXUSD,20080418,194300,72.07,72.07,72.07,72.07
USXUSD,20080418,194400,72.07,72.07,72.07,72.07
USXUSD,20080418,194500,72.07,72.08,72.07,72.08
USXUSD,20080418,194600,72.08,72.09,72.08,72.09
USXUSD,20080418,194700,72.09,72.09,72.09,72.09
USXUSD,20080418,194800,72.09,72.09,72.09,72.09
USXUSD,20080418,194900,72.09,72.10,72.09,72.09
USXUSD,20080418,195000,72.09,72.09,72.09,72.09
USXUSD,20080418,195100,72.09,72.09,72.08,72.08
USXUSD,20080418,195200,72.08,72.09,72.08,72.08
USXUSD,20080418,195300,72.08,72.08,72.08,72.08
USXUSD,20080418,195400,72.08,72.08,72.08,72.08
USXUSD,20080418,195500,72.09,72.09,72.08,72.09
USXUSD,20080418,195600,72.09,72.09,72.09,72.09
USXUSD,20080418,195700,72.09,72.09,72.09,72.09
USXUSD,20080418,195800,72.08,72.08,72.08,72.08
USXUSD,20080418,195900,72.08,72.08,72.08,72.08
USXUSD,20080418,200000,72.08,72.08,72.08,72.08
USXUSD,20080418,200100,72.08,72.08,72.08,72.08
USXUSD,20080418,200200,72.08,72.08,72.06,72.06
USXUSD,20080418,200300,72.06,72.06,72.06,72.06
USXUSD,20080418,200400,72.06,72.07,72.06,72.06
USXUSD,20080418,200500,72.07,72.07,72.06,72.07
USXUSD,20080418,200600,72.06,72.06,72.05,72.05
USXUSD,20080418,200700,72.05,72.05,72.04,72.05
USXUSD,20080418,200800,72.05,72.05,72.04,72.04
USXUSD,20080418,200900,72.03,72.04,72.02,72.02
USXUSD,20080418,201000,72.02,72.03,72.01,72.03
USXUSD,20080418,201100,72.03,72.04,72.03,72.04
USXUSD,20080418,201200,72.03,72.04,72.03,72.03
USXUSD,20080418,201300,72.03,72.04,72.03,72.04
USXUSD,20080418,201400,72.04,72.05,72.03,72.04
USXUSD,20080418,201500,72.04,72.05,72.04,72.04
USXUSD,20080418,201600,72.05,72.05,72.05,72.05
USXUSD,20080418,201700,72.05,72.05,72.05,72.05
USXUSD,20080418,201800,72.05,72.05,72.04,72.04
USXUSD,20080418,201900,72.04,72.04,72.02,72.03
USXUSD,20080418,202000,72.03,72.03,72.02,72.02
USXUSD,20080418,202100,72.02,72.02,72.01,72.02
USXUSD,20080418,202200,72.02,72.02,72.01,72.01
USXUSD,20080418,202300,72.01,72.01,72.01,72.01
USXUSD,20080418,202400,72.01,72.01,72.00,72.01
USXUSD,20080418,202500,72.01,72.01,72.00,72.00
USXUSD,20080418,202600,71.99,72.00,71.99,71.99
USXUSD,20080418,202700,71.99,72.00,71.99,71.99
USXUSD,20080418,202800,71.98,71.98,71.97,71.98
USXUSD,20080418,202900,71.97,71.98,71.97,71.98
USXUSD,20080418,203000,71.98,71.98,71.98,71.98
USXUSD,20080418,203100,71.97,71.98,71.97,71.98
USXUSD,20080418,203200,71.98,71.98,71.98,71.98
USXUSD,20080418,203300,71.98,71.98,71.97,71.97
USXUSD,20080418,203400,71.97,71.97,71.96,71.96
USXUSD,20080418,203500,71.96,71.96,71.95,71.95
USXUSD,20080418,203600,71.95,71.95,71.94,71.94
USXUSD,20080418,203700,71.94,71.94,71.94,71.94
USXUSD,20080418,203800,71.94,71.95,71.94,71.94
USXUSD,20080418,203900,71.94,71.95,71.94,71.95
USXUSD,20080418,204000,71.95,71.96,71.95,71.96
USXUSD,20080418,204100,71.96,71.97,71.96,71.97
USXUSD,20080418,204200,71.97,71.97,71.96,71.97
USXUSD,20080418,204300,71.97,71.99,71.97,71.98
USXUSD,20080418,204400,71.98,71.99,71.98,71.98
USXUSD,20080418,204500,71.98,72.00,71.98,72.00
USXUSD,20080418,204600,72.00,72.02,72.00,72.01
USXUSD,20080418,204700,72.01,72.01,72.00,72.00
USXUSD,20080418,204800,72.00,72.00,71.98,71.98
USXUSD,20080418,204900,71.98,71.99,71.98,71.99
USXUSD,20080418,205000,71.99,72.00,71.99,72.00
USXUSD,20080418,205100,72.00,72.00,71.99,71.99
USXUSD,20080418,205200,71.98,71.98,71.96,71.96
USXUSD,20080418,205300,71.96,71.97,71.96,71.96
USXUSD,20080418,205400,71.96,71.96,71.95,71.95
USXUSD,20080418,205500,71.95,71.95,71.94,71.94
USXUSD,20080418,205600,71.94,71.94,71.91,71.91
USXUSD,20080418,205700,71.91,71.91,71.91,71.91
USXUSD,20080418,205800,71.91,71.93,71.91,71.93
USXUSD,20080418,205900,71.93,71.95,71.93,71.95
USXUSD,20080418,210000,71.95,71.96,71.95,71.96
USXUSD,20080418,210100,71.96,71.96,71.95,71.95
USXUSD,20080418,210200,71.96,71.96,71.96,71.96
USXUSD,20080418,210300,71.96,71.96,71.94,71.94
USXUSD,20080418,210400,71.94,71.96,71.94,71.96
USXUSD,20080418,210500,71.96,71.97,71.96,71.96
USXUSD,20080418,210700,71.97,71.97,71.96,71.97
USXUSD,20080418,210800,71.97,71.97,71.96,71.97
USXUSD,20080418,210900,71.97,71.97,71.97,71.97
USXUSD,20080418,211000,71.97,71.97,71.97,71.97
USXUSD,20080418,211100,71.97,71.97,71.97,71.97
USXUSD,20080418,211200,71.96,71.96,71.96,71.96
USXUSD,20080418,211300,71.96,71.96,71.96,71.96
USXUSD,20080418,211400,71.95,71.95,71.95,71.95
USXUSD,20080418,211500,71.96,71.96,71.95,71.95
USXUSD,20080418,211600,71.95,71.95,71.95,71.95
USXUSD,20080418,211700,71.95,71.95,71.95,71.95
USXUSD,20080418,211800,71.95,71.95,71.95,71.95
USXUSD,20080418,211900,71.95,71.95,71.95,71.95
USXUSD,20080418,212000,71.95,71.95,71.95,71.95
USXUSD,20080418,212100,71.95,71.95,71.93,71.93
USXUSD,20080418,212200,71.93,71.93,71.93,71.93
USXUSD,20080418,212300,71.93,71.93,71.93,71.93
USXUSD,20080418,212400,71.93,71.93,71.93,71.93
USXUSD,20080418,212500,71.93,71.93,71.93,71.93
USXUSD,20080418,212600,71.93,71.93,71.93,71.93
USXUSD,20080418,212700,71.93,71.93,71.93,71.93
USXUSD,20080418,212800,71.93,71.94,71.93,71.94
USXUSD,20080418,212900,71.94,71.94,71.94,71.94
USXUSD,20080418,213000,71.94,71.95,71.94,71.95
USXUSD,20080418,213100,71.95,71.95,71.95,71.95
USXUSD,20080418,213200,71.95,71.95,71.93,71.93
USXUSD,20080418,213300,71.93,71.93,71.92,71.92
USXUSD,20080418,213400,71.92,71.92,71.92,71.92
USXUSD,20080418,213500,71.92,71.92,71.92,71.92
USXUSD,20080418,213600,71.92,71.92,71.92,71.92
USXUSD,20080418,213700,71.92,71.92,71.92,71.92
USXUSD,20080418,213800,71.92,71.93,71.92,71.92
USXUSD,20080418,213900,71.92,71.92,71.91,71.91
USXUSD,20080418,214000,71.91,71.91,71.91,71.91
USXUSD,20080418,214100,71.91,71.92,71.91,71.92
USXUSD,20080418,214200,71.92,71.92,71.92,71.92
USXUSD,20080418,214300,71.92,71.92,71.92,71.92
USXUSD,20080418,214400,71.92,71.92,71.92,71.92
USXUSD,20080418,214500,71.92,71.92,71.92,71.92
USXUSD,20080418,214600,71.92,71.92,71.92,71.92
USXUSD,20080418,214700,71.92,71.92,71.92,71.92
USXUSD,20080418,214800,71.92,71.92,71.92,71.92
USXUSD,20080418,214900,71.92,71.92,71.92,71.92
USXUSD,20080418,215000,71.91,71.91,71.91,71.91
USXUSD,20080418,215100,71.91,71.92,71.91,71.91
USXUSD,20080418,215200,71.91,71.91,71.91,71.91
USXUSD,20080418,215300,71.91,71.91,71.91,71.91
USXUSD,20080418,215400,71.91,71.92,71.91,71.91
USXUSD,20080418,215500,71.91,71.91,71.91,71.91
USXUSD,20080418,215600,71.91,71.91,71.91,71.91
USXUSD,20080418,215700,71.91,71.91,71.91,71.91
USXUSD,20080418,215800,71.91,71.91,71.91,71.91
USXUSD,20080418,215900,71.91,71.91,71.91,71.91
USXUSD,20080418,220000,71.91,71.92,71.91,71.92
