<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080420,230100,1.5802,1.5803,1.5802,1.5803
EURUSD,20080420,230200,1.5803,1.5803,1.5802,1.5803
EURUSD,20080420,230300,1.5802,1.5803,1.5802,1.5803
EURUSD,20080420,230400,1.5803,1.5803,1.5802,1.5802
EURUSD,20080420,230500,1.5802,1.5803,1.5802,1.5803
EURUSD,20080420,230600,1.5804,1.5804,1.5804,1.5804
EURUSD,20080420,230700,1.5804,1.5804,1.5803,1.5803
EURUSD,20080420,230800,1.5803,1.5803,1.5803,1.5803
EURUSD,20080420,230900,1.5803,1.5803,1.5803,1.5803
EURUSD,20080420,231000,1.5803,1.5803,1.5803,1.5803
EURUSD,20080420,231100,1.5803,1.5803,1.5803,1.5803
EURUSD,20080420,231200,1.5803,1.5804,1.5803,1.5804
EURUSD,20080420,231300,1.5804,1.5806,1.5804,1.5806
EURUSD,20080420,231400,1.5806,1.5808,1.5806,1.5808
EURUSD,20080420,231500,1.5809,1.5809,1.5806,1.5807
EURUSD,20080420,231600,1.5806,1.5806,1.5806,1.5806
EURUSD,20080420,231700,1.5805,1.5805,1.5805,1.5805
EURUSD,20080420,231800,1.5805,1.5805,1.5805,1.5805
EURUSD,20080420,231900,1.5805,1.5806,1.5805,1.5806
EURUSD,20080420,232000,1.5805,1.5805,1.5805,1.5805
EURUSD,20080420,232100,1.5805,1.5805,1.5805,1.5805
EURUSD,20080420,232200,1.5805,1.5806,1.5805,1.5805
EURUSD,20080420,232300,1.5805,1.5805,1.5805,1.5805
EURUSD,20080420,232400,1.5805,1.5807,1.5805,1.5806
EURUSD,20080420,232500,1.5806,1.5806,1.5805,1.5805
EURUSD,20080420,232600,1.5806,1.5806,1.5805,1.5806
EURUSD,20080420,232700,1.5806,1.5806,1.5806,1.5806
EURUSD,20080420,232800,1.5806,1.5806,1.5806,1.5806
EURUSD,20080420,232900,1.5806,1.5807,1.5806,1.5807
EURUSD,20080420,233000,1.5807,1.5807,1.5807,1.5807
EURUSD,20080420,233100,1.5807,1.5807,1.5807,1.5807
EURUSD,20080420,233200,1.5807,1.5807,1.5806,1.5806
EURUSD,20080420,233300,1.5807,1.5807,1.5807,1.5807
EURUSD,20080420,233400,1.5806,1.5807,1.5806,1.5807
EURUSD,20080420,233500,1.5807,1.5807,1.5807,1.5807
EURUSD,20080420,233600,1.5807,1.5807,1.5807,1.5807
EURUSD,20080420,233700,1.5807,1.5808,1.5807,1.5808
EURUSD,20080420,233800,1.5807,1.5808,1.5807,1.5808
EURUSD,20080420,233900,1.5807,1.5809,1.5807,1.5807
EURUSD,20080420,234000,1.5807,1.5807,1.5807,1.5807
EURUSD,20080420,234100,1.5807,1.5808,1.5807,1.5808
EURUSD,20080420,234200,1.5808,1.5808,1.5807,1.5807
EURUSD,20080420,234300,1.5807,1.5807,1.5807,1.5807
EURUSD,20080420,234400,1.5807,1.5808,1.5807,1.5808
EURUSD,20080420,234500,1.5808,1.5808,1.5808,1.5808
EURUSD,20080420,234600,1.5808,1.5809,1.5808,1.5808
EURUSD,20080420,234700,1.5809,1.5810,1.5809,1.5810
EURUSD,20080420,234800,1.5810,1.5812,1.5810,1.5812
EURUSD,20080420,234900,1.5812,1.5812,1.5810,1.5810
EURUSD,20080420,235000,1.5811,1.5811,1.5810,1.5810
EURUSD,20080420,235100,1.5810,1.5810,1.5810,1.5810
EURUSD,20080420,235200,1.5810,1.5812,1.5810,1.5812
EURUSD,20080420,235300,1.5812,1.5812,1.5812,1.5812
EURUSD,20080420,235400,1.5811,1.5813,1.5811,1.5813
EURUSD,20080420,235500,1.5813,1.5813,1.5812,1.5812
EURUSD,20080420,235600,1.5813,1.5813,1.5813,1.5813
EURUSD,20080420,235700,1.5813,1.5813,1.5813,1.5813
EURUSD,20080420,235800,1.5813,1.5813,1.5811,1.5811
EURUSD,20080420,235900,1.5810,1.5811,1.5810,1.5811
EURUSD,20080421,000000,1.5811,1.5811,1.5811,1.5811
GBPUSD,20080420,230100,1.9963,1.9963,1.9963,1.9963
GBPUSD,20080420,230200,1.9963,1.9963,1.9962,1.9963
GBPUSD,20080420,230300,1.9963,1.9963,1.9963,1.9963
GBPUSD,20080420,230400,1.9963,1.9964,1.9963,1.9963
GBPUSD,20080420,230500,1.9963,1.9964,1.9963,1.9964
GBPUSD,20080420,230600,1.9964,1.9964,1.9963,1.9964
GBPUSD,20080420,230700,1.9964,1.9964,1.9964,1.9964
GBPUSD,20080420,230800,1.9964,1.9964,1.9964,1.9964
GBPUSD,20080420,230900,1.9963,1.9964,1.9963,1.9963
GBPUSD,20080420,231000,1.9963,1.9963,1.9963,1.9963
GBPUSD,20080420,231100,1.9963,1.9963,1.9963,1.9963
GBPUSD,20080420,231200,1.9963,1.9971,1.9963,1.9971
GBPUSD,20080420,231300,1.9972,1.9973,1.9970,1.9970
GBPUSD,20080420,231400,1.9969,1.9969,1.9969,1.9969
GBPUSD,20080420,231500,1.9969,1.9970,1.9969,1.9969
GBPUSD,20080420,231600,1.9970,1.9970,1.9969,1.9969
GBPUSD,20080420,231700,1.9970,1.9971,1.9969,1.9969
GBPUSD,20080420,231800,1.9969,1.9969,1.9969,1.9969
GBPUSD,20080420,231900,1.9969,1.9969,1.9969,1.9969
GBPUSD,20080420,232000,1.9969,1.9969,1.9969,1.9969
GBPUSD,20080420,232100,1.9969,1.9969,1.9969,1.9969
GBPUSD,20080420,232200,1.9969,1.9969,1.9969,1.9969
GBPUSD,20080420,232300,1.9967,1.9968,1.9967,1.9967
GBPUSD,20080420,232400,1.9968,1.9968,1.9967,1.9967
GBPUSD,20080420,232500,1.9967,1.9968,1.9967,1.9967
GBPUSD,20080420,232600,1.9968,1.9968,1.9967,1.9968
GBPUSD,20080420,232700,1.9968,1.9968,1.9968,1.9968
GBPUSD,20080420,232800,1.9968,1.9968,1.9968,1.9968
GBPUSD,20080420,232900,1.9968,1.9969,1.9968,1.9969
GBPUSD,20080420,233000,1.9969,1.9969,1.9969,1.9969
GBPUSD,20080420,233100,1.9969,1.9969,1.9969,1.9969
GBPUSD,20080420,233200,1.9970,1.9970,1.9970,1.9970
GBPUSD,20080420,233300,1.9970,1.9970,1.9970,1.9970
GBPUSD,20080420,233400,1.9970,1.9970,1.9970,1.9970
GBPUSD,20080420,233500,1.9970,1.9970,1.9970,1.9970
GBPUSD,20080420,233600,1.9969,1.9970,1.9969,1.9970
GBPUSD,20080420,233700,1.9970,1.9971,1.9970,1.9970
GBPUSD,20080420,233800,1.9970,1.9970,1.9970,1.9970
GBPUSD,20080420,233900,1.9970,1.9972,1.9970,1.9971
GBPUSD,20080420,234000,1.9972,1.9972,1.9971,1.9972
GBPUSD,20080420,234100,1.9971,1.9971,1.9971,1.9971
GBPUSD,20080420,234200,1.9971,1.9972,1.9971,1.9972
GBPUSD,20080420,234300,1.9972,1.9972,1.9972,1.9972
GBPUSD,20080420,234400,1.9972,1.9972,1.9972,1.9972
GBPUSD,20080420,234500,1.9973,1.9974,1.9973,1.9974
GBPUSD,20080420,234600,1.9974,1.9974,1.9974,1.9974
GBPUSD,20080420,234700,1.9975,1.9975,1.9973,1.9975
GBPUSD,20080420,234800,1.9975,1.9976,1.9975,1.9975
GBPUSD,20080420,234900,1.9976,1.9978,1.9975,1.9978
GBPUSD,20080420,235000,1.9979,1.9979,1.9977,1.9977
GBPUSD,20080420,235100,1.9977,1.9977,1.9977,1.9977
GBPUSD,20080420,235200,1.9977,1.9977,1.9977,1.9977
GBPUSD,20080420,235300,1.9977,1.9978,1.9977,1.9978
GBPUSD,20080420,235400,1.9977,1.9977,1.9976,1.9976
GBPUSD,20080420,235500,1.9975,1.9978,1.9975,1.9978
GBPUSD,20080420,235600,1.9977,1.9977,1.9976,1.9977
GBPUSD,20080420,235700,1.9977,1.9977,1.9977,1.9977
GBPUSD,20080420,235800,1.9977,1.9980,1.9977,1.9980
GBPUSD,20080420,235900,1.9983,1.9984,1.9979,1.9979
GBPUSD,20080421,000000,1.9981,1.9981,1.9979,1.9979
USDCHF,20080420,230100,1.0181,1.0181,1.0181,1.0181
USDCHF,20080420,230200,1.0181,1.0181,1.0181,1.0181
USDCHF,20080420,230300,1.0181,1.0181,1.0181,1.0181
USDCHF,20080420,230400,1.0181,1.0181,1.0181,1.0181
USDCHF,20080420,230500,1.0181,1.0181,1.0180,1.0181
USDCHF,20080420,230600,1.0180,1.0181,1.0180,1.0181
USDCHF,20080420,230700,1.0180,1.0181,1.0180,1.0181
USDCHF,20080420,230800,1.0180,1.0180,1.0180,1.0180
USDCHF,20080420,230900,1.0180,1.0180,1.0180,1.0180
USDCHF,20080420,231000,1.0180,1.0180,1.0180,1.0180
USDCHF,20080420,231100,1.0180,1.0180,1.0180,1.0180
USDCHF,20080420,231200,1.0180,1.0180,1.0179,1.0179
USDCHF,20080420,231300,1.0179,1.0179,1.0179,1.0179
USDCHF,20080420,231400,1.0178,1.0178,1.0177,1.0177
USDCHF,20080420,231500,1.0178,1.0178,1.0178,1.0178
USDCHF,20080420,231600,1.0178,1.0178,1.0178,1.0178
USDCHF,20080420,231700,1.0178,1.0179,1.0178,1.0179
USDCHF,20080420,231800,1.0179,1.0180,1.0179,1.0180
USDCHF,20080420,231900,1.0179,1.0180,1.0179,1.0180
USDCHF,20080420,232000,1.0180,1.0180,1.0180,1.0180
USDCHF,20080420,232100,1.0180,1.0180,1.0179,1.0179
USDCHF,20080420,232200,1.0179,1.0180,1.0179,1.0179
USDCHF,20080420,232300,1.0179,1.0180,1.0179,1.0179
USDCHF,20080420,232400,1.0180,1.0180,1.0179,1.0179
USDCHF,20080420,232500,1.0179,1.0180,1.0179,1.0179
USDCHF,20080420,232600,1.0179,1.0179,1.0178,1.0178
USDCHF,20080420,232700,1.0178,1.0179,1.0178,1.0179
USDCHF,20080420,232800,1.0178,1.0179,1.0178,1.0179
USDCHF,20080420,232900,1.0179,1.0179,1.0179,1.0179
USDCHF,20080420,233000,1.0179,1.0179,1.0179,1.0179
USDCHF,20080420,233100,1.0179,1.0179,1.0179,1.0179
USDCHF,20080420,233200,1.0179,1.0179,1.0178,1.0178
USDCHF,20080420,233300,1.0178,1.0178,1.0178,1.0178
USDCHF,20080420,233400,1.0178,1.0179,1.0178,1.0179
USDCHF,20080420,233500,1.0179,1.0179,1.0178,1.0178
USDCHF,20080420,233600,1.0178,1.0178,1.0177,1.0177
USDCHF,20080420,233700,1.0177,1.0177,1.0176,1.0176
USDCHF,20080420,233800,1.0176,1.0176,1.0175,1.0175
USDCHF,20080420,233900,1.0175,1.0175,1.0174,1.0174
USDCHF,20080420,234000,1.0174,1.0174,1.0174,1.0174
USDCHF,20080420,234100,1.0174,1.0174,1.0174,1.0174
USDCHF,20080420,234200,1.0174,1.0174,1.0174,1.0174
USDCHF,20080420,234300,1.0174,1.0175,1.0174,1.0175
USDCHF,20080420,234400,1.0175,1.0175,1.0172,1.0172
USDCHF,20080420,234500,1.0173,1.0174,1.0173,1.0173
USDCHF,20080420,234600,1.0173,1.0173,1.0173,1.0173
USDCHF,20080420,234700,1.0174,1.0174,1.0173,1.0173
USDCHF,20080420,234800,1.0173,1.0173,1.0173,1.0173
USDCHF,20080420,234900,1.0173,1.0173,1.0173,1.0173
USDCHF,20080420,235000,1.0173,1.0173,1.0172,1.0172
USDCHF,20080420,235100,1.0172,1.0173,1.0172,1.0173
USDCHF,20080420,235200,1.0173,1.0173,1.0172,1.0172
USDCHF,20080420,235300,1.0172,1.0172,1.0172,1.0172
USDCHF,20080420,235400,1.0172,1.0172,1.0172,1.0172
USDCHF,20080420,235500,1.0171,1.0172,1.0171,1.0172
USDCHF,20080420,235600,1.0172,1.0172,1.0172,1.0172
USDCHF,20080420,235700,1.0172,1.0172,1.0172,1.0172
USDCHF,20080420,235800,1.0172,1.0173,1.0172,1.0173
USDCHF,20080420,235900,1.0174,1.0174,1.0174,1.0174
USDCHF,20080421,000000,1.0174,1.0174,1.0174,1.0174
USDJPY,20080420,230100,103.86,103.86,103.86,103.86
USDJPY,20080420,230200,103.86,103.86,103.86,103.86
USDJPY,20080420,230300,103.86,103.86,103.86,103.86
USDJPY,20080420,230400,103.86,103.87,103.86,103.87
USDJPY,20080420,230500,103.86,103.86,103.86,103.86
USDJPY,20080420,230600,103.86,103.86,103.86,103.86
USDJPY,20080420,230700,103.86,103.86,103.86,103.86
USDJPY,20080420,230800,103.86,103.86,103.86,103.86
USDJPY,20080420,230900,103.86,103.87,103.86,103.87
USDJPY,20080420,231000,103.86,103.86,103.86,103.86
USDJPY,20080420,231100,103.86,103.86,103.86,103.86
USDJPY,20080420,231200,103.86,103.86,103.86,103.86
USDJPY,20080420,231300,103.85,103.86,103.85,103.86
USDJPY,20080420,231400,103.85,103.85,103.81,103.82
USDJPY,20080420,231500,103.82,103.82,103.82,103.82
USDJPY,20080420,231600,103.82,103.83,103.82,103.83
USDJPY,20080420,231700,103.83,103.83,103.83,103.83
USDJPY,20080420,231800,103.83,103.83,103.83,103.83
USDJPY,20080420,231900,103.83,103.83,103.83,103.83
USDJPY,20080420,232000,103.82,103.84,103.82,103.84
USDJPY,20080420,232100,103.83,103.84,103.83,103.84
USDJPY,20080420,232200,103.84,103.84,103.83,103.84
USDJPY,20080420,232300,103.84,103.84,103.81,103.81
USDJPY,20080420,232400,103.81,103.83,103.81,103.83
USDJPY,20080420,232500,103.82,103.83,103.81,103.82
USDJPY,20080420,232600,103.81,103.81,103.78,103.78
USDJPY,20080420,232700,103.78,103.80,103.78,103.79
USDJPY,20080420,232800,103.80,103.83,103.80,103.81
USDJPY,20080420,232900,103.79,103.79,103.78,103.78
USDJPY,20080420,233000,103.78,103.81,103.78,103.80
USDJPY,20080420,233100,103.79,103.83,103.79,103.83
USDJPY,20080420,233200,103.83,103.83,103.81,103.82
USDJPY,20080420,233300,103.81,103.81,103.79,103.81
USDJPY,20080420,233400,103.81,103.83,103.81,103.83
USDJPY,20080420,233500,103.82,103.82,103.81,103.81
USDJPY,20080420,233600,103.82,103.82,103.82,103.82
USDJPY,20080420,233700,103.82,103.83,103.82,103.83
USDJPY,20080420,233800,103.83,103.83,103.81,103.82
USDJPY,20080420,233900,103.82,103.82,103.82,103.82
USDJPY,20080420,234000,103.82,103.82,103.80,103.80
USDJPY,20080420,234100,103.79,103.79,103.79,103.79
USDJPY,20080420,234200,103.79,103.79,103.77,103.78
USDJPY,20080420,234300,103.77,103.77,103.76,103.77
USDJPY,20080420,234400,103.78,103.78,103.78,103.78
USDJPY,20080420,234500,103.78,103.78,103.77,103.77
USDJPY,20080420,234600,103.76,103.77,103.75,103.75
USDJPY,20080420,234700,103.74,103.74,103.73,103.73
USDJPY,20080420,234800,103.72,103.73,103.72,103.73
USDJPY,20080420,234900,103.74,103.76,103.74,103.74
USDJPY,20080420,235000,103.74,103.74,103.74,103.74
USDJPY,20080420,235100,103.74,103.74,103.74,103.74
USDJPY,20080420,235200,103.74,103.75,103.74,103.75
USDJPY,20080420,235300,103.75,103.76,103.75,103.76
USDJPY,20080420,235400,103.75,103.75,103.75,103.75
USDJPY,20080420,235500,103.75,103.75,103.75,103.75
USDJPY,20080420,235600,103.75,103.75,103.75,103.75
USDJPY,20080420,235700,103.75,103.75,103.75,103.75
USDJPY,20080420,235800,103.75,103.78,103.75,103.78
USDJPY,20080420,235900,103.78,103.79,103.78,103.79
USDJPY,20080421,000000,103.78,103.79,103.78,103.79
EURGBP,20080420,230100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080420,230200,0.7914,0.7914,0.7914,0.7914
EURGBP,20080420,230300,0.7914,0.7914,0.7914,0.7914
EURGBP,20080420,230400,0.7914,0.7914,0.7914,0.7914
EURGBP,20080420,230500,0.7913,0.7914,0.7913,0.7914
EURGBP,20080420,230600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080420,230700,0.7914,0.7914,0.7914,0.7914
EURGBP,20080420,230800,0.7914,0.7914,0.7914,0.7914
EURGBP,20080420,230900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080420,231000,0.7914,0.7914,0.7914,0.7914
EURGBP,20080420,231100,0.7914,0.7914,0.7914,0.7914
EURGBP,20080420,231200,0.7914,0.7914,0.7912,0.7912
EURGBP,20080420,231300,0.7911,0.7912,0.7910,0.7912
EURGBP,20080420,231400,0.7913,0.7914,0.7913,0.7914
EURGBP,20080420,231500,0.7914,0.7914,0.7913,0.7914
EURGBP,20080420,231600,0.7913,0.7913,0.7913,0.7913
EURGBP,20080420,231700,0.7912,0.7912,0.7912,0.7912
EURGBP,20080420,231800,0.7912,0.7912,0.7912,0.7912
EURGBP,20080420,231900,0.7912,0.7913,0.7912,0.7913
EURGBP,20080420,232000,0.7912,0.7913,0.7912,0.7913
EURGBP,20080420,232100,0.7913,0.7913,0.7913,0.7913
EURGBP,20080420,232200,0.7913,0.7913,0.7913,0.7913
EURGBP,20080420,232300,0.7913,0.7913,0.7913,0.7913
EURGBP,20080420,232400,0.7913,0.7914,0.7913,0.7914
EURGBP,20080420,232500,0.7913,0.7913,0.7913,0.7913
EURGBP,20080420,232600,0.7913,0.7914,0.7913,0.7914
EURGBP,20080420,232700,0.7913,0.7914,0.7913,0.7914
EURGBP,20080420,232800,0.7914,0.7914,0.7914,0.7914
EURGBP,20080420,232900,0.7914,0.7914,0.7914,0.7914
EURGBP,20080420,233000,0.7914,0.7914,0.7913,0.7913
EURGBP,20080420,233100,0.7913,0.7913,0.7913,0.7913
EURGBP,20080420,233200,0.7913,0.7913,0.7913,0.7913
EURGBP,20080420,233300,0.7913,0.7913,0.7913,0.7913
EURGBP,20080420,233400,0.7913,0.7913,0.7913,0.7913
EURGBP,20080420,233500,0.7913,0.7913,0.7913,0.7913
EURGBP,20080420,233600,0.7914,0.7914,0.7913,0.7913
EURGBP,20080420,233700,0.7913,0.7913,0.7913,0.7913
EURGBP,20080420,233800,0.7913,0.7913,0.7913,0.7913
EURGBP,20080420,233900,0.7914,0.7914,0.7913,0.7913
EURGBP,20080420,234000,0.7912,0.7913,0.7912,0.7912
EURGBP,20080420,234100,0.7913,0.7913,0.7913,0.7913
EURGBP,20080420,234200,0.7913,0.7913,0.7912,0.7912
EURGBP,20080420,234300,0.7913,0.7913,0.7913,0.7913
EURGBP,20080420,234400,0.7913,0.7913,0.7913,0.7913
EURGBP,20080420,234500,0.7912,0.7912,0.7912,0.7912
EURGBP,20080420,234600,0.7912,0.7912,0.7912,0.7912
EURGBP,20080420,234700,0.7913,0.7913,0.7913,0.7913
EURGBP,20080420,234800,0.7913,0.7913,0.7912,0.7913
EURGBP,20080420,234900,0.7913,0.7913,0.7912,0.7912
EURGBP,20080420,235000,0.7911,0.7912,0.7911,0.7912
EURGBP,20080420,235100,0.7912,0.7912,0.7912,0.7912
EURGBP,20080420,235200,0.7912,0.7912,0.7912,0.7912
EURGBP,20080420,235300,0.7913,0.7913,0.7912,0.7912
EURGBP,20080420,235400,0.7913,0.7914,0.7913,0.7914
EURGBP,20080420,235500,0.7915,0.7915,0.7913,0.7913
EURGBP,20080420,235600,0.7914,0.7914,0.7914,0.7914
EURGBP,20080420,235700,0.7913,0.7913,0.7913,0.7913
EURGBP,20080420,235800,0.7913,0.7913,0.7912,0.7912
EURGBP,20080420,235900,0.7911,0.7911,0.7911,0.7911
EURGBP,20080421,000000,0.7911,0.7911,0.7911,0.7911
EURCHF,20080420,230100,1.6092,1.6092,1.6091,1.6091
EURCHF,20080420,230200,1.6091,1.6091,1.6091,1.6091
EURCHF,20080420,230300,1.6092,1.6092,1.6092,1.6092
EURCHF,20080420,230400,1.6091,1.6091,1.6091,1.6091
EURCHF,20080420,230500,1.6091,1.6091,1.6091,1.6091
EURCHF,20080420,230600,1.6091,1.6092,1.6091,1.6092
EURCHF,20080420,230700,1.6093,1.6093,1.6091,1.6091
EURCHF,20080420,230800,1.6091,1.6091,1.6090,1.6090
EURCHF,20080420,230900,1.6090,1.6091,1.6090,1.6091
EURCHF,20080420,231000,1.6090,1.6091,1.6090,1.6091
EURCHF,20080420,231100,1.6091,1.6091,1.6090,1.6090
EURCHF,20080420,231200,1.6091,1.6091,1.6090,1.6091
EURCHF,20080420,231300,1.6090,1.6093,1.6090,1.6093
EURCHF,20080420,231400,1.6092,1.6093,1.6091,1.6091
EURCHF,20080420,231500,1.6092,1.6092,1.6091,1.6092
EURCHF,20080420,231600,1.6091,1.6091,1.6090,1.6090
EURCHF,20080420,231700,1.6091,1.6091,1.6091,1.6091
EURCHF,20080420,231800,1.6091,1.6092,1.6091,1.6092
EURCHF,20080420,231900,1.6091,1.6093,1.6091,1.6093
EURCHF,20080420,232000,1.6092,1.6092,1.6092,1.6092
EURCHF,20080420,232100,1.6092,1.6092,1.6092,1.6092
EURCHF,20080420,232200,1.6092,1.6093,1.6091,1.6092
EURCHF,20080420,232300,1.6091,1.6092,1.6091,1.6092
EURCHF,20080420,232400,1.6092,1.6093,1.6092,1.6092
EURCHF,20080420,232500,1.6091,1.6091,1.6091,1.6091
EURCHF,20080420,232600,1.6090,1.6091,1.6090,1.6091
EURCHF,20080420,232700,1.6090,1.6092,1.6090,1.6092
EURCHF,20080420,232800,1.6091,1.6092,1.6091,1.6092
EURCHF,20080420,232900,1.6092,1.6092,1.6092,1.6092
EURCHF,20080420,233000,1.6093,1.6093,1.6093,1.6093
EURCHF,20080420,233100,1.6094,1.6094,1.6093,1.6093
EURCHF,20080420,233200,1.6092,1.6092,1.6091,1.6091
EURCHF,20080420,233300,1.6092,1.6092,1.6092,1.6092
EURCHF,20080420,233400,1.6091,1.6093,1.6091,1.6093
EURCHF,20080420,233500,1.6092,1.6092,1.6091,1.6091
EURCHF,20080420,233600,1.6091,1.6091,1.6089,1.6089
EURCHF,20080420,233700,1.6090,1.6090,1.6089,1.6089
EURCHF,20080420,233800,1.6089,1.6089,1.6087,1.6087
EURCHF,20080420,233900,1.6086,1.6087,1.6086,1.6086
EURCHF,20080420,234000,1.6085,1.6086,1.6085,1.6085
EURCHF,20080420,234100,1.6086,1.6086,1.6086,1.6086
EURCHF,20080420,234200,1.6085,1.6086,1.6085,1.6086
EURCHF,20080420,234300,1.6085,1.6087,1.6085,1.6087
EURCHF,20080420,234400,1.6086,1.6087,1.6086,1.6086
EURCHF,20080420,234500,1.6084,1.6087,1.6084,1.6085
EURCHF,20080420,234600,1.6086,1.6086,1.6085,1.6085
EURCHF,20080420,234700,1.6086,1.6087,1.6086,1.6087
EURCHF,20080420,234800,1.6087,1.6088,1.6087,1.6088
EURCHF,20080420,234900,1.6087,1.6087,1.6086,1.6086
EURCHF,20080420,235000,1.6086,1.6086,1.6086,1.6086
EURCHF,20080420,235100,1.6086,1.6086,1.6086,1.6086
EURCHF,20080420,235200,1.6087,1.6087,1.6086,1.6087
EURCHF,20080420,235300,1.6088,1.6088,1.6087,1.6087
EURCHF,20080420,235400,1.6087,1.6087,1.6087,1.6087
EURCHF,20080420,235500,1.6086,1.6087,1.6086,1.6086
EURCHF,20080420,235600,1.6087,1.6088,1.6087,1.6088
EURCHF,20080420,235700,1.6088,1.6088,1.6088,1.6088
EURCHF,20080420,235800,1.6088,1.6088,1.6088,1.6088
EURCHF,20080420,235900,1.6088,1.6089,1.6088,1.6089
EURCHF,20080421,000000,1.6089,1.6089,1.6089,1.6089
EURJPY,20080420,230100,164.17,164.18,164.16,164.16
EURJPY,20080420,230200,164.15,164.16,164.15,164.16
EURJPY,20080420,230300,164.17,164.18,164.17,164.18
EURJPY,20080420,230400,164.18,164.18,164.17,164.18
EURJPY,20080420,230500,164.17,164.18,164.17,164.18
EURJPY,20080420,230600,164.17,164.17,164.17,164.17
EURJPY,20080420,230700,164.18,164.18,164.17,164.17
EURJPY,20080420,230800,164.16,164.17,164.16,164.17
EURJPY,20080420,230900,164.17,164.18,164.17,164.18
EURJPY,20080420,231000,164.18,164.18,164.18,164.18
EURJPY,20080420,231100,164.18,164.18,164.18,164.18
EURJPY,20080420,231200,164.19,164.19,164.19,164.19
EURJPY,20080420,231300,164.18,164.20,164.17,164.19
EURJPY,20080420,231400,164.20,164.20,164.15,164.16
EURJPY,20080420,231500,164.15,164.15,164.14,164.15
EURJPY,20080420,231600,164.14,164.14,164.13,164.14
EURJPY,20080420,231700,164.15,164.15,164.15,164.15
EURJPY,20080420,231800,164.15,164.15,164.15,164.15
EURJPY,20080420,231900,164.15,164.16,164.14,164.16
EURJPY,20080420,232000,164.15,164.15,164.14,164.15
EURJPY,20080420,232100,164.16,164.16,164.16,164.16
EURJPY,20080420,232200,164.16,164.16,164.15,164.15
EURJPY,20080420,232300,164.16,164.16,164.12,164.12
EURJPY,20080420,232400,164.11,164.14,164.11,164.14
EURJPY,20080420,232500,164.15,164.15,164.12,164.14
EURJPY,20080420,232600,164.13,164.14,164.08,164.08
EURJPY,20080420,232700,164.07,164.11,164.07,164.11
EURJPY,20080420,232800,164.10,164.16,164.10,164.14
EURJPY,20080420,232900,164.13,164.13,164.09,164.09
EURJPY,20080420,233000,164.08,164.13,164.08,164.12
EURJPY,20080420,233100,164.11,164.16,164.11,164.16
EURJPY,20080420,233200,164.15,164.15,164.13,164.14
EURJPY,20080420,233300,164.13,164.15,164.11,164.15
EURJPY,20080420,233400,164.14,164.17,164.13,164.17
EURJPY,20080420,233500,164.16,164.16,164.13,164.14
EURJPY,20080420,233600,164.15,164.15,164.15,164.15
EURJPY,20080420,233700,164.15,164.17,164.15,164.17
EURJPY,20080420,233800,164.16,164.17,164.15,164.15
EURJPY,20080420,233900,164.16,164.16,164.15,164.15
EURJPY,20080420,234000,164.14,164.14,164.12,164.12
EURJPY,20080420,234100,164.11,164.11,164.11,164.11
EURJPY,20080420,234200,164.11,164.11,164.08,164.08
EURJPY,20080420,234300,164.07,164.07,164.06,164.07
EURJPY,20080420,234400,164.08,164.09,164.08,164.09
EURJPY,20080420,234500,164.10,164.10,164.09,164.09
EURJPY,20080420,234600,164.08,164.08,164.05,164.05
EURJPY,20080420,234700,164.06,164.06,164.05,164.05
EURJPY,20080420,234800,164.04,164.06,164.04,164.06
EURJPY,20080420,234900,164.07,164.10,164.06,164.06
EURJPY,20080420,235000,164.05,164.06,164.05,164.06
EURJPY,20080420,235100,164.06,164.06,164.06,164.06
EURJPY,20080420,235200,164.05,164.09,164.05,164.09
EURJPY,20080420,235300,164.08,164.10,164.08,164.10
EURJPY,20080420,235400,164.09,164.09,164.09,164.09
EURJPY,20080420,235500,164.10,164.10,164.09,164.09
EURJPY,20080420,235600,164.09,164.09,164.09,164.09
EURJPY,20080420,235700,164.09,164.09,164.09,164.09
EURJPY,20080420,235800,164.10,164.13,164.10,164.13
EURJPY,20080420,235900,164.12,164.15,164.11,164.15
EURJPY,20080421,000000,164.14,164.14,164.13,164.13
GBPCHF,20080420,230100,2.0326,2.0327,2.0326,2.0327
GBPCHF,20080420,230200,2.0326,2.0326,2.0326,2.0326
GBPCHF,20080420,230300,2.0326,2.0326,2.0326,2.0326
GBPCHF,20080420,230400,2.0326,2.0327,2.0326,2.0327
GBPCHF,20080420,230500,2.0326,2.0327,2.0326,2.0326
GBPCHF,20080420,230600,2.0325,2.0326,2.0325,2.0326
GBPCHF,20080420,230700,2.0327,2.0327,2.0325,2.0326
GBPCHF,20080420,230800,2.0326,2.0326,2.0326,2.0326
GBPCHF,20080420,230900,2.0325,2.0326,2.0325,2.0325
GBPCHF,20080420,231000,2.0324,2.0326,2.0324,2.0326
GBPCHF,20080420,231100,2.0325,2.0325,2.0325,2.0325
GBPCHF,20080420,231200,2.0325,2.0329,2.0324,2.0329
GBPCHF,20080420,231300,2.0331,2.0334,2.0331,2.0332
GBPCHF,20080420,231400,2.0331,2.0331,2.0325,2.0325
GBPCHF,20080420,231500,2.0326,2.0328,2.0326,2.0327
GBPCHF,20080420,231600,2.0328,2.0328,2.0327,2.0327
GBPCHF,20080420,231700,2.0326,2.0330,2.0326,2.0329
GBPCHF,20080420,231800,2.0330,2.0330,2.0330,2.0330
GBPCHF,20080420,231900,2.0330,2.0330,2.0330,2.0330
GBPCHF,20080420,232000,2.0330,2.0331,2.0330,2.0330
GBPCHF,20080420,232100,2.0330,2.0330,2.0330,2.0330
GBPCHF,20080420,232200,2.0330,2.0331,2.0330,2.0330
GBPCHF,20080420,232300,2.0329,2.0330,2.0329,2.0329
GBPCHF,20080420,232400,2.0328,2.0330,2.0327,2.0327
GBPCHF,20080420,232500,2.0326,2.0329,2.0326,2.0328
GBPCHF,20080420,232600,2.0327,2.0328,2.0326,2.0326
GBPCHF,20080420,232700,2.0327,2.0327,2.0327,2.0327
GBPCHF,20080420,232800,2.0326,2.0327,2.0326,2.0327
GBPCHF,20080420,232900,2.0327,2.0327,2.0327,2.0327
GBPCHF,20080420,233000,2.0328,2.0329,2.0328,2.0329
GBPCHF,20080420,233100,2.0330,2.0330,2.0330,2.0330
GBPCHF,20080420,233200,2.0329,2.0330,2.0328,2.0328
GBPCHF,20080420,233300,2.0329,2.0329,2.0329,2.0329
GBPCHF,20080420,233400,2.0329,2.0330,2.0329,2.0330
GBPCHF,20080420,233500,2.0329,2.0329,2.0327,2.0327
GBPCHF,20080420,233600,2.0326,2.0327,2.0325,2.0326
GBPCHF,20080420,233700,2.0325,2.0325,2.0325,2.0325
GBPCHF,20080420,233800,2.0324,2.0324,2.0321,2.0321
GBPCHF,20080420,233900,2.0322,2.0323,2.0321,2.0322
GBPCHF,20080420,234000,2.0322,2.0322,2.0322,2.0322
GBPCHF,20080420,234100,2.0321,2.0321,2.0320,2.0320
GBPCHF,20080420,234200,2.0321,2.0322,2.0321,2.0322
GBPCHF,20080420,234300,2.0323,2.0323,2.0323,2.0323
GBPCHF,20080420,234400,2.0323,2.0323,2.0319,2.0319
GBPCHF,20080420,234500,2.0320,2.0325,2.0320,2.0322
GBPCHF,20080420,234600,2.0323,2.0323,2.0323,2.0323
GBPCHF,20080420,234700,2.0323,2.0323,2.0322,2.0323
GBPCHF,20080420,234800,2.0324,2.0324,2.0324,2.0324
GBPCHF,20080420,234900,2.0324,2.0325,2.0323,2.0325
GBPCHF,20080420,235000,2.0326,2.0326,2.0324,2.0324
GBPCHF,20080420,235100,2.0324,2.0324,2.0324,2.0324
GBPCHF,20080420,235200,2.0325,2.0325,2.0324,2.0324
GBPCHF,20080420,235300,2.0324,2.0325,2.0324,2.0325
GBPCHF,20080420,235400,2.0324,2.0324,2.0322,2.0322
GBPCHF,20080420,235500,2.0320,2.0323,2.0319,2.0323
GBPCHF,20080420,235600,2.0322,2.0323,2.0322,2.0323
GBPCHF,20080420,235700,2.0323,2.0323,2.0323,2.0323
GBPCHF,20080420,235800,2.0323,2.0327,2.0323,2.0327
GBPCHF,20080420,235900,2.0328,2.0329,2.0328,2.0329
GBPCHF,20080421,000000,2.0330,2.0332,2.0330,2.0330
GBPJPY,20080420,230100,207.36,207.37,207.35,207.35
GBPJPY,20080420,230200,207.34,207.35,207.34,207.35
GBPJPY,20080420,230300,207.36,207.37,207.36,207.37
GBPJPY,20080420,230400,207.38,207.38,207.37,207.38
GBPJPY,20080420,230500,207.37,207.38,207.37,207.38
GBPJPY,20080420,230600,207.37,207.37,207.36,207.36
GBPJPY,20080420,230700,207.37,207.37,207.37,207.37
GBPJPY,20080420,230800,207.36,207.37,207.36,207.37
GBPJPY,20080420,230900,207.37,207.37,207.36,207.37
GBPJPY,20080420,231000,207.38,207.38,207.37,207.38
GBPJPY,20080420,231100,207.38,207.38,207.38,207.38
GBPJPY,20080420,231200,207.38,207.43,207.38,207.43
GBPJPY,20080420,231300,207.45,207.47,207.43,207.43
GBPJPY,20080420,231400,207.42,207.42,207.33,207.34
GBPJPY,20080420,231500,207.35,207.35,207.35,207.35
GBPJPY,20080420,231600,207.35,207.35,207.34,207.35
GBPJPY,20080420,231700,207.37,207.39,207.37,207.38
GBPJPY,20080420,231800,207.38,207.38,207.38,207.38
GBPJPY,20080420,231900,207.37,207.38,207.36,207.38
GBPJPY,20080420,232000,207.37,207.37,207.35,207.36
GBPJPY,20080420,232100,207.38,207.38,207.37,207.38
GBPJPY,20080420,232200,207.38,207.38,207.37,207.38
GBPJPY,20080420,232300,207.37,207.37,207.34,207.34
GBPJPY,20080420,232400,207.31,207.34,207.31,207.34
GBPJPY,20080420,232500,207.33,207.35,207.32,207.34
GBPJPY,20080420,232600,207.33,207.33,207.25,207.25
GBPJPY,20080420,232700,207.24,207.28,207.24,207.28
GBPJPY,20080420,232800,207.27,207.35,207.27,207.32
GBPJPY,20080420,232900,207.31,207.31,207.26,207.26
GBPJPY,20080420,233000,207.25,207.32,207.25,207.32
GBPJPY,20080420,233100,207.31,207.37,207.29,207.37
GBPJPY,20080420,233200,207.35,207.35,207.33,207.34
GBPJPY,20080420,233300,207.33,207.35,207.30,207.35
GBPJPY,20080420,233400,207.34,207.37,207.34,207.37
GBPJPY,20080420,233500,207.38,207.38,207.32,207.33
GBPJPY,20080420,233600,207.34,207.35,207.34,207.35
GBPJPY,20080420,233700,207.35,207.37,207.35,207.37
GBPJPY,20080420,233800,207.36,207.37,207.35,207.35
GBPJPY,20080420,233900,207.36,207.37,207.36,207.37
GBPJPY,20080420,234000,207.36,207.36,207.34,207.34
GBPJPY,20080420,234100,207.33,207.33,207.31,207.31
GBPJPY,20080420,234200,207.30,207.30,207.26,207.27
GBPJPY,20080420,234300,207.28,207.29,207.26,207.26
GBPJPY,20080420,234400,207.27,207.28,207.27,207.28
GBPJPY,20080420,234500,207.29,207.32,207.29,207.29
GBPJPY,20080420,234600,207.28,207.29,207.26,207.26
GBPJPY,20080420,234700,207.25,207.25,207.23,207.23
GBPJPY,20080420,234800,207.22,207.24,207.22,207.24
GBPJPY,20080420,234900,207.25,207.29,207.25,207.27
GBPJPY,20080420,235000,207.28,207.29,207.27,207.27
GBPJPY,20080420,235100,207.27,207.27,207.27,207.27
GBPJPY,20080420,235200,207.28,207.29,207.27,207.29
GBPJPY,20080420,235300,207.28,207.31,207.28,207.31
GBPJPY,20080420,235400,207.30,207.30,207.28,207.28
GBPJPY,20080420,235500,207.27,207.27,207.26,207.27
GBPJPY,20080420,235600,207.28,207.29,207.27,207.28
GBPJPY,20080420,235700,207.28,207.28,207.28,207.28
GBPJPY,20080420,235800,207.29,207.37,207.29,207.37
GBPJPY,20080420,235900,207.38,207.40,207.37,207.40
GBPJPY,20080421,000000,207.39,207.40,207.38,207.39
CHFJPY,20080420,230100,101.99,101.99,101.98,101.98
CHFJPY,20080420,230200,101.99,101.99,101.99,101.99
CHFJPY,20080420,230300,102.00,102.00,101.99,101.99
CHFJPY,20080420,230400,102.00,102.00,101.99,102.00
CHFJPY,20080420,230500,102.00,102.00,102.00,102.00
CHFJPY,20080420,230600,101.99,101.99,101.99,101.99
CHFJPY,20080420,230700,101.99,102.00,101.99,102.00
CHFJPY,20080420,230800,101.99,102.00,101.99,102.00
CHFJPY,20080420,230900,102.00,102.00,102.00,102.00
CHFJPY,20080420,231000,102.01,102.01,102.00,102.00
CHFJPY,20080420,231100,102.00,102.00,102.00,102.00
CHFJPY,20080420,231200,102.00,102.01,102.00,102.01
CHFJPY,20080420,231300,102.00,102.00,102.00,102.00
CHFJPY,20080420,231400,102.00,102.00,101.97,101.99
CHFJPY,20080420,231500,101.98,101.98,101.98,101.98
CHFJPY,20080420,231600,101.98,101.99,101.98,101.99
CHFJPY,20080420,231700,101.99,101.99,101.99,101.99
CHFJPY,20080420,231800,101.98,101.98,101.98,101.98
CHFJPY,20080420,231900,101.98,101.98,101.97,101.98
CHFJPY,20080420,232000,101.97,101.98,101.97,101.98
CHFJPY,20080420,232100,101.98,101.98,101.98,101.98
CHFJPY,20080420,232200,101.99,101.99,101.97,101.97
CHFJPY,20080420,232300,101.98,101.99,101.96,101.96
CHFJPY,20080420,232400,101.95,101.97,101.95,101.97
CHFJPY,20080420,232500,101.96,101.97,101.96,101.97
CHFJPY,20080420,232600,101.96,101.96,101.94,101.94
CHFJPY,20080420,232700,101.93,101.95,101.93,101.94
CHFJPY,20080420,232800,101.95,101.99,101.95,101.97
CHFJPY,20080420,232900,101.96,101.96,101.94,101.94
CHFJPY,20080420,233000,101.93,101.96,101.93,101.95
CHFJPY,20080420,233100,101.94,101.97,101.94,101.97
CHFJPY,20080420,233200,101.96,101.98,101.95,101.97
CHFJPY,20080420,233300,101.96,101.97,101.95,101.97
CHFJPY,20080420,233400,101.97,101.98,101.97,101.98
CHFJPY,20080420,233500,101.97,101.97,101.97,101.97
CHFJPY,20080420,233600,101.98,101.99,101.98,101.99
CHFJPY,20080420,233700,102.00,102.00,102.00,102.00
CHFJPY,20080420,233800,102.00,102.01,102.00,102.01
CHFJPY,20080420,233900,102.02,102.02,102.02,102.02
CHFJPY,20080420,234000,102.02,102.02,102.00,102.00
CHFJPY,20080420,234100,101.99,101.99,101.99,101.99
CHFJPY,20080420,234200,101.99,101.99,101.97,101.97
CHFJPY,20080420,234300,101.96,101.96,101.96,101.96
CHFJPY,20080420,234400,101.97,101.98,101.97,101.98
CHFJPY,20080420,234500,101.99,101.99,101.97,101.98
CHFJPY,20080420,234600,101.97,101.98,101.96,101.96
CHFJPY,20080420,234700,101.95,101.95,101.94,101.94
CHFJPY,20080420,234800,101.94,101.94,101.94,101.94
CHFJPY,20080420,234900,101.95,101.97,101.95,101.95
CHFJPY,20080420,235000,101.96,101.96,101.95,101.96
CHFJPY,20080420,235100,101.96,101.96,101.95,101.95
CHFJPY,20080420,235200,101.96,101.97,101.95,101.97
CHFJPY,20080420,235300,101.96,101.97,101.96,101.97
CHFJPY,20080420,235400,101.97,101.97,101.97,101.97
CHFJPY,20080420,235500,101.98,101.98,101.97,101.97
CHFJPY,20080420,235600,101.97,101.97,101.97,101.97
CHFJPY,20080420,235700,101.97,101.97,101.97,101.97
CHFJPY,20080420,235800,101.98,101.99,101.98,101.99
CHFJPY,20080420,235900,101.98,101.99,101.98,101.99
CHFJPY,20080421,000000,101.99,101.99,101.98,101.98
USDCAD,20080420,230100,1.0050,1.0052,1.0050,1.0052
USDCAD,20080420,230200,1.0052,1.0052,1.0051,1.0051
USDCAD,20080420,230300,1.0052,1.0052,1.0051,1.0051
USDCAD,20080420,230400,1.0052,1.0052,1.0051,1.0051
USDCAD,20080420,230500,1.0051,1.0051,1.0051,1.0051
USDCAD,20080420,230600,1.0051,1.0051,1.0051,1.0051
USDCAD,20080420,230700,1.0052,1.0052,1.0047,1.0050
USDCAD,20080420,230800,1.0051,1.0051,1.0049,1.0049
USDCAD,20080420,230900,1.0049,1.0049,1.0049,1.0049
USDCAD,20080420,231000,1.0049,1.0049,1.0048,1.0048
USDCAD,20080420,231100,1.0048,1.0048,1.0045,1.0045
USDCAD,20080420,231200,1.0045,1.0045,1.0045,1.0045
USDCAD,20080420,231300,1.0045,1.0045,1.0045,1.0045
USDCAD,20080420,231400,1.0045,1.0045,1.0044,1.0044
USDCAD,20080420,231500,1.0044,1.0044,1.0044,1.0044
USDCAD,20080420,231600,1.0044,1.0044,1.0044,1.0044
USDCAD,20080420,231700,1.0044,1.0044,1.0044,1.0044
USDCAD,20080420,231800,1.0044,1.0044,1.0044,1.0044
USDCAD,20080420,231900,1.0044,1.0044,1.0044,1.0044
USDCAD,20080420,232000,1.0044,1.0044,1.0043,1.0044
USDCAD,20080420,232100,1.0044,1.0044,1.0043,1.0044
USDCAD,20080420,232200,1.0044,1.0044,1.0044,1.0044
USDCAD,20080420,232300,1.0044,1.0044,1.0044,1.0044
USDCAD,20080420,232400,1.0044,1.0044,1.0044,1.0044
USDCAD,20080420,232500,1.0044,1.0044,1.0043,1.0044
USDCAD,20080420,232600,1.0044,1.0044,1.0043,1.0044
USDCAD,20080420,232700,1.0043,1.0044,1.0043,1.0044
USDCAD,20080420,232800,1.0043,1.0044,1.0043,1.0044
USDCAD,20080420,232900,1.0044,1.0044,1.0043,1.0043
USDCAD,20080420,233000,1.0043,1.0044,1.0043,1.0044
USDCAD,20080420,233100,1.0044,1.0044,1.0043,1.0044
USDCAD,20080420,233200,1.0044,1.0044,1.0043,1.0044
USDCAD,20080420,233300,1.0044,1.0044,1.0043,1.0044
USDCAD,20080420,233400,1.0043,1.0044,1.0043,1.0044
USDCAD,20080420,233500,1.0044,1.0044,1.0043,1.0044
USDCAD,20080420,233600,1.0044,1.0044,1.0043,1.0044
USDCAD,20080420,233700,1.0044,1.0044,1.0043,1.0044
USDCAD,20080420,233800,1.0043,1.0043,1.0043,1.0043
USDCAD,20080420,233900,1.0043,1.0044,1.0043,1.0043
USDCAD,20080420,234000,1.0042,1.0042,1.0042,1.0042
USDCAD,20080420,234100,1.0043,1.0043,1.0043,1.0043
USDCAD,20080420,234200,1.0043,1.0043,1.0043,1.0043
USDCAD,20080420,234300,1.0043,1.0043,1.0043,1.0043
USDCAD,20080420,234400,1.0043,1.0043,1.0043,1.0043
USDCAD,20080420,234500,1.0043,1.0043,1.0043,1.0043
USDCAD,20080420,234600,1.0043,1.0043,1.0043,1.0043
USDCAD,20080420,234700,1.0043,1.0043,1.0043,1.0043
USDCAD,20080420,234800,1.0043,1.0043,1.0042,1.0043
USDCAD,20080420,234900,1.0047,1.0050,1.0047,1.0050
USDCAD,20080420,235000,1.0050,1.0050,1.0050,1.0050
USDCAD,20080420,235100,1.0050,1.0050,1.0049,1.0049
USDCAD,20080420,235200,1.0049,1.0049,1.0049,1.0049
USDCAD,20080420,235300,1.0049,1.0049,1.0049,1.0049
USDCAD,20080420,235400,1.0049,1.0049,1.0048,1.0048
USDCAD,20080420,235500,1.0048,1.0048,1.0048,1.0048
USDCAD,20080420,235600,1.0048,1.0048,1.0046,1.0046
USDCAD,20080420,235700,1.0045,1.0045,1.0045,1.0045
USDCAD,20080420,235800,1.0045,1.0045,1.0045,1.0045
USDCAD,20080420,235900,1.0045,1.0045,1.0045,1.0045
USDCAD,20080421,000000,1.0045,1.0046,1.0045,1.0046
EURCAD,20080420,230100,1.5885,1.5887,1.5885,1.5887
EURCAD,20080420,230200,1.5886,1.5886,1.5885,1.5885
EURCAD,20080420,230300,1.5886,1.5886,1.5885,1.5886
EURCAD,20080420,230400,1.5885,1.5885,1.5885,1.5885
EURCAD,20080420,230500,1.5885,1.5886,1.5885,1.5886
EURCAD,20080420,230600,1.5885,1.5887,1.5885,1.5887
EURCAD,20080420,230700,1.5886,1.5886,1.5879,1.5881
EURCAD,20080420,230800,1.5883,1.5884,1.5883,1.5883
EURCAD,20080420,230900,1.5882,1.5882,1.5881,1.5882
EURCAD,20080420,231000,1.5881,1.5881,1.5881,1.5881
EURCAD,20080420,231100,1.5881,1.5881,1.5877,1.5877
EURCAD,20080420,231200,1.5876,1.5876,1.5875,1.5876
EURCAD,20080420,231300,1.5876,1.5879,1.5876,1.5878
EURCAD,20080420,231400,1.5879,1.5880,1.5879,1.5879
EURCAD,20080420,231500,1.5878,1.5879,1.5877,1.5879
EURCAD,20080420,231600,1.5878,1.5878,1.5877,1.5877
EURCAD,20080420,231700,1.5876,1.5876,1.5876,1.5876
EURCAD,20080420,231800,1.5875,1.5875,1.5875,1.5875
EURCAD,20080420,231900,1.5875,1.5876,1.5875,1.5876
EURCAD,20080420,232000,1.5875,1.5875,1.5875,1.5875
EURCAD,20080420,232100,1.5876,1.5876,1.5874,1.5875
EURCAD,20080420,232200,1.5876,1.5878,1.5876,1.5877
EURCAD,20080420,232300,1.5877,1.5877,1.5877,1.5877
EURCAD,20080420,232400,1.5878,1.5878,1.5877,1.5878
EURCAD,20080420,232500,1.5877,1.5877,1.5875,1.5876
EURCAD,20080420,232600,1.5875,1.5876,1.5875,1.5876
EURCAD,20080420,232700,1.5876,1.5877,1.5876,1.5877
EURCAD,20080420,232800,1.5876,1.5877,1.5876,1.5877
EURCAD,20080420,232900,1.5878,1.5878,1.5876,1.5876
EURCAD,20080420,233000,1.5876,1.5877,1.5876,1.5877
EURCAD,20080420,233100,1.5878,1.5878,1.5876,1.5877
EURCAD,20080420,233200,1.5878,1.5878,1.5876,1.5877
EURCAD,20080420,233300,1.5878,1.5878,1.5876,1.5877
EURCAD,20080420,233400,1.5876,1.5878,1.5876,1.5878
EURCAD,20080420,233500,1.5879,1.5879,1.5877,1.5878
EURCAD,20080420,233600,1.5879,1.5879,1.5877,1.5878
EURCAD,20080420,233700,1.5879,1.5879,1.5877,1.5878
EURCAD,20080420,233800,1.5877,1.5877,1.5877,1.5877
EURCAD,20080420,233900,1.5878,1.5879,1.5878,1.5878
EURCAD,20080420,234000,1.5876,1.5876,1.5875,1.5876
EURCAD,20080420,234100,1.5877,1.5877,1.5877,1.5877
EURCAD,20080420,234200,1.5877,1.5877,1.5876,1.5876
EURCAD,20080420,234300,1.5877,1.5877,1.5877,1.5877
EURCAD,20080420,234400,1.5877,1.5877,1.5877,1.5877
EURCAD,20080420,234500,1.5878,1.5878,1.5878,1.5878
EURCAD,20080420,234600,1.5878,1.5878,1.5877,1.5878
EURCAD,20080420,234700,1.5879,1.5880,1.5879,1.5880
EURCAD,20080420,234800,1.5879,1.5880,1.5879,1.5880
EURCAD,20080420,234900,1.5885,1.5892,1.5885,1.5891
EURCAD,20080420,235000,1.5891,1.5891,1.5891,1.5891
EURCAD,20080420,235100,1.5890,1.5890,1.5889,1.5889
EURCAD,20080420,235200,1.5890,1.5890,1.5890,1.5890
EURCAD,20080420,235300,1.5890,1.5890,1.5890,1.5890
EURCAD,20080420,235400,1.5890,1.5891,1.5890,1.5891
EURCAD,20080420,235500,1.5892,1.5892,1.5890,1.5890
EURCAD,20080420,235600,1.5891,1.5891,1.5889,1.5889
EURCAD,20080420,235700,1.5887,1.5887,1.5886,1.5886
EURCAD,20080420,235800,1.5886,1.5886,1.5886,1.5886
EURCAD,20080420,235900,1.5885,1.5885,1.5883,1.5884
EURCAD,20080421,000000,1.5884,1.5885,1.5884,1.5885
AUDUSD,20080420,230100,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080420,230200,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080420,230300,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080420,230400,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080420,230500,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080420,230600,0.9321,0.9321,0.9320,0.9321
AUDUSD,20080420,230700,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080420,230800,0.9321,0.9321,0.9321,0.9321
AUDUSD,20080420,230900,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080420,231000,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080420,231100,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080420,231200,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080420,231300,0.9323,0.9325,0.9323,0.9323
AUDUSD,20080420,231400,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080420,231500,0.9324,0.9324,0.9320,0.9321
AUDUSD,20080420,231600,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080420,231700,0.9322,0.9322,0.9322,0.9322
AUDUSD,20080420,231800,0.9322,0.9322,0.9321,0.9322
AUDUSD,20080420,231900,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080420,232000,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080420,232100,0.9323,0.9323,0.9323,0.9323
AUDUSD,20080420,232200,0.9323,0.9324,0.9323,0.9324
AUDUSD,20080420,232300,0.9325,0.9325,0.9323,0.9324
AUDUSD,20080420,232400,0.9324,0.9325,0.9324,0.9325
AUDUSD,20080420,232500,0.9325,0.9326,0.9325,0.9325
AUDUSD,20080420,232600,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080420,232700,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080420,232800,0.9325,0.9325,0.9325,0.9325
AUDUSD,20080420,232900,0.9325,0.9326,0.9325,0.9326
AUDUSD,20080420,233000,0.9326,0.9330,0.9326,0.9330
AUDUSD,20080420,233100,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080420,233200,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080420,233300,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080420,233400,0.9332,0.9333,0.9332,0.9332
AUDUSD,20080420,233500,0.9332,0.9333,0.9332,0.9333
AUDUSD,20080420,233600,0.9333,0.9333,0.9332,0.9332
AUDUSD,20080420,233700,0.9332,0.9332,0.9332,0.9332
AUDUSD,20080420,233800,0.9332,0.9332,0.9326,0.9326
AUDUSD,20080420,233900,0.9326,0.9327,0.9326,0.9327
AUDUSD,20080420,234000,0.9327,0.9328,0.9327,0.9328
AUDUSD,20080420,234100,0.9329,0.9330,0.9329,0.9330
AUDUSD,20080420,234200,0.9330,0.9330,0.9329,0.9330
AUDUSD,20080420,234300,0.9330,0.9330,0.9329,0.9329
AUDUSD,20080420,234400,0.9329,0.9329,0.9329,0.9329
AUDUSD,20080420,234500,0.9329,0.9329,0.9329,0.9329
AUDUSD,20080420,234600,0.9329,0.9329,0.9329,0.9329
AUDUSD,20080420,234700,0.9329,0.9331,0.9329,0.9331
AUDUSD,20080420,234800,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080420,234900,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080420,235000,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080420,235100,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080420,235200,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080420,235300,0.9331,0.9331,0.9331,0.9331
AUDUSD,20080420,235400,0.9331,0.9331,0.9330,0.9330
AUDUSD,20080420,235500,0.9331,0.9331,0.9330,0.9330
AUDUSD,20080420,235600,0.9330,0.9331,0.9330,0.9331
AUDUSD,20080420,235700,0.9331,0.9331,0.9330,0.9331
AUDUSD,20080420,235800,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080420,235900,0.9330,0.9330,0.9330,0.9330
AUDUSD,20080421,000000,0.9329,0.9329,0.9329,0.9329
AUDJPY,20080420,230100,96.83,96.83,96.83,96.83
AUDJPY,20080420,230200,96.84,96.84,96.83,96.83
AUDJPY,20080420,230300,96.84,96.84,96.84,96.84
AUDJPY,20080420,230400,96.84,96.84,96.84,96.84
AUDJPY,20080420,230500,96.84,96.84,96.83,96.83
AUDJPY,20080420,230600,96.82,96.83,96.82,96.83
AUDJPY,20080420,230700,96.83,96.83,96.83,96.83
AUDJPY,20080420,230800,96.83,96.83,96.83,96.83
AUDJPY,20080420,230900,96.84,96.84,96.84,96.84
AUDJPY,20080420,231000,96.85,96.85,96.85,96.85
AUDJPY,20080420,231100,96.86,96.86,96.86,96.86
AUDJPY,20080420,231200,96.86,96.86,96.86,96.86
AUDJPY,20080420,231300,96.86,96.87,96.85,96.85
AUDJPY,20080420,231400,96.84,96.84,96.82,96.83
AUDJPY,20080420,231500,96.82,96.82,96.79,96.80
AUDJPY,20080420,231600,96.81,96.81,96.81,96.81
AUDJPY,20080420,231700,96.82,96.82,96.82,96.82
AUDJPY,20080420,231800,96.82,96.82,96.81,96.81
AUDJPY,20080420,231900,96.82,96.83,96.82,96.83
AUDJPY,20080420,232000,96.82,96.83,96.82,96.83
AUDJPY,20080420,232100,96.83,96.83,96.83,96.83
AUDJPY,20080420,232200,96.83,96.83,96.83,96.83
AUDJPY,20080420,232300,96.84,96.85,96.82,96.82
AUDJPY,20080420,232400,96.81,96.84,96.81,96.84
AUDJPY,20080420,232500,96.83,96.85,96.83,96.84
AUDJPY,20080420,232600,96.83,96.83,96.81,96.81
AUDJPY,20080420,232700,96.80,96.82,96.80,96.81
AUDJPY,20080420,232800,96.83,96.85,96.81,96.83
AUDJPY,20080420,232900,96.82,96.82,96.81,96.81
AUDJPY,20080420,233000,96.80,96.88,96.80,96.88
AUDJPY,20080420,233100,96.87,96.90,96.87,96.89
AUDJPY,20080420,233200,96.88,96.89,96.88,96.89
AUDJPY,20080420,233300,96.88,96.90,96.87,96.90
AUDJPY,20080420,233400,96.91,96.92,96.91,96.92
AUDJPY,20080420,233500,96.91,96.91,96.90,96.91
AUDJPY,20080420,233600,96.92,96.92,96.91,96.91
AUDJPY,20080420,233700,96.91,96.92,96.91,96.92
AUDJPY,20080420,233800,96.90,96.90,96.84,96.84
AUDJPY,20080420,233900,96.85,96.86,96.85,96.86
AUDJPY,20080420,234000,96.86,96.86,96.84,96.84
AUDJPY,20080420,234100,96.85,96.86,96.85,96.85
AUDJPY,20080420,234200,96.86,96.86,96.84,96.85
AUDJPY,20080420,234300,96.84,96.84,96.83,96.83
AUDJPY,20080420,234400,96.84,96.84,96.84,96.84
AUDJPY,20080420,234500,96.84,96.84,96.83,96.83
AUDJPY,20080420,234600,96.82,96.82,96.82,96.82
AUDJPY,20080420,234700,96.81,96.82,96.81,96.81
AUDJPY,20080420,234800,96.81,96.81,96.81,96.81
AUDJPY,20080420,234900,96.82,96.84,96.82,96.83
AUDJPY,20080420,235000,96.82,96.82,96.82,96.82
AUDJPY,20080420,235100,96.82,96.82,96.82,96.82
AUDJPY,20080420,235200,96.83,96.83,96.82,96.83
AUDJPY,20080420,235300,96.82,96.83,96.82,96.83
AUDJPY,20080420,235400,96.84,96.84,96.82,96.82
AUDJPY,20080420,235500,96.83,96.83,96.82,96.82
AUDJPY,20080420,235600,96.83,96.83,96.83,96.83
AUDJPY,20080420,235700,96.83,96.83,96.83,96.83
AUDJPY,20080420,235800,96.82,96.84,96.82,96.84
AUDJPY,20080420,235900,96.85,96.86,96.85,96.86
AUDJPY,20080421,000000,96.85,96.85,96.85,96.85
NZDUSD,20080420,230100,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080420,230200,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080420,230300,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080420,230400,0.7893,0.7893,0.7893,0.7893
NZDUSD,20080420,230500,0.7893,0.7893,0.7892,0.7892
NZDUSD,20080420,230600,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080420,230700,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080420,230800,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080420,230900,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080420,231000,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080420,231100,0.7893,0.7893,0.7892,0.7892
NZDUSD,20080420,231200,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080420,231300,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080420,231400,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080420,231500,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080420,231600,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080420,231700,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080420,231800,0.7892,0.7893,0.7892,0.7893
NZDUSD,20080420,231900,0.7892,0.7892,0.7892,0.7892
NZDUSD,20080420,232000,0.7892,0.7892,0.7891,0.7891
NZDUSD,20080420,232100,0.7891,0.7894,0.7891,0.7894
NZDUSD,20080420,232200,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080420,232300,0.7894,0.7894,0.7893,0.7894
NZDUSD,20080420,232400,0.7894,0.7894,0.7894,0.7894
NZDUSD,20080420,232500,0.7895,0.7896,0.7895,0.7896
NZDUSD,20080420,232600,0.7897,0.7902,0.7897,0.7902
NZDUSD,20080420,232700,0.7902,0.7902,0.7902,0.7902
NZDUSD,20080420,232800,0.7902,0.7902,0.7901,0.7901
NZDUSD,20080420,232900,0.7901,0.7901,0.7901,0.7901
NZDUSD,20080420,233000,0.7902,0.7904,0.7902,0.7904
NZDUSD,20080420,233100,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080420,233200,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080420,233300,0.7904,0.7904,0.7903,0.7903
NZDUSD,20080420,233400,0.7902,0.7903,0.7902,0.7903
NZDUSD,20080420,233500,0.7904,0.7905,0.7904,0.7905
NZDUSD,20080420,233600,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080420,233700,0.7906,0.7907,0.7906,0.7907
NZDUSD,20080420,233800,0.7906,0.7906,0.7903,0.7903
NZDUSD,20080420,233900,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080420,234000,0.7903,0.7903,0.7903,0.7903
NZDUSD,20080420,234100,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080420,234200,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080420,234300,0.7904,0.7906,0.7904,0.7906
NZDUSD,20080420,234400,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080420,234500,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080420,234600,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080420,234700,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080420,234800,0.7905,0.7906,0.7905,0.7905
NZDUSD,20080420,234900,0.7906,0.7906,0.7905,0.7905
NZDUSD,20080420,235000,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080420,235100,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080420,235200,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080420,235300,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080420,235400,0.7905,0.7905,0.7905,0.7905
NZDUSD,20080420,235500,0.7906,0.7906,0.7906,0.7906
NZDUSD,20080420,235600,0.7906,0.7906,0.7905,0.7905
NZDUSD,20080420,235700,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080420,235800,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080420,235900,0.7904,0.7904,0.7904,0.7904
NZDUSD,20080421,000000,0.7904,0.7904,0.7904,0.7904
NZDJPY,20080420,230100,82.00,82.00,82.00,82.00
NZDJPY,20080420,230200,82.00,82.00,81.99,81.99
NZDJPY,20080420,230300,82.00,82.00,82.00,82.00
NZDJPY,20080420,230400,82.00,82.00,81.99,82.00
NZDJPY,20080420,230500,81.99,81.99,81.99,81.99
NZDJPY,20080420,230600,81.98,81.98,81.98,81.98
NZDJPY,20080420,230700,81.98,81.98,81.98,81.98
NZDJPY,20080420,230800,81.98,81.98,81.98,81.98
NZDJPY,20080420,230900,81.98,81.99,81.98,81.99
NZDJPY,20080420,231000,81.99,81.99,81.99,81.99
NZDJPY,20080420,231100,82.00,82.00,82.00,82.00
NZDJPY,20080420,231200,82.00,82.00,81.99,81.99
NZDJPY,20080420,231300,81.99,81.99,81.98,81.98
NZDJPY,20080420,231400,81.97,81.97,81.95,81.96
NZDJPY,20080420,231500,81.96,81.96,81.96,81.96
NZDJPY,20080420,231600,81.96,81.96,81.96,81.96
NZDJPY,20080420,231700,81.97,81.97,81.97,81.97
NZDJPY,20080420,231800,81.97,81.97,81.97,81.97
NZDJPY,20080420,231900,81.97,81.97,81.96,81.97
NZDJPY,20080420,232000,81.96,81.96,81.95,81.96
NZDJPY,20080420,232100,81.97,81.99,81.97,81.99
NZDJPY,20080420,232200,81.98,81.99,81.98,81.99
NZDJPY,20080420,232300,81.98,81.99,81.98,81.98
NZDJPY,20080420,232400,81.97,81.98,81.97,81.98
NZDJPY,20080420,232500,81.99,82.01,81.98,82.00
NZDJPY,20080420,232600,82.01,82.04,82.01,82.03
NZDJPY,20080420,232700,82.04,82.04,82.04,82.04
NZDJPY,20080420,232800,82.05,82.07,82.04,82.04
NZDJPY,20080420,232900,82.03,82.03,82.03,82.03
NZDJPY,20080420,233000,82.02,82.05,82.02,82.05
NZDJPY,20080420,233100,82.06,82.08,82.06,82.08
NZDJPY,20080420,233200,82.07,82.07,82.06,82.06
NZDJPY,20080420,233300,82.07,82.07,82.06,82.06
NZDJPY,20080420,233400,82.06,82.07,82.06,82.07
NZDJPY,20080420,233500,82.08,82.08,82.07,82.08
NZDJPY,20080420,233600,82.09,82.10,82.09,82.10
NZDJPY,20080420,233700,82.10,82.11,82.10,82.11
NZDJPY,20080420,233800,82.10,82.10,82.07,82.07
NZDJPY,20080420,233900,82.07,82.07,82.07,82.07
NZDJPY,20080420,234000,82.06,82.06,82.06,82.06
NZDJPY,20080420,234100,82.06,82.06,82.06,82.06
NZDJPY,20080420,234200,82.05,82.05,82.04,82.04
NZDJPY,20080420,234300,82.05,82.06,82.05,82.06
NZDJPY,20080420,234400,82.07,82.07,82.07,82.07
NZDJPY,20080420,234500,82.07,82.07,82.06,82.06
NZDJPY,20080420,234600,82.05,82.05,82.05,82.05
NZDJPY,20080420,234700,82.04,82.04,82.03,82.03
NZDJPY,20080420,234800,82.02,82.03,82.02,82.02
NZDJPY,20080420,234900,82.03,82.05,82.03,82.03
NZDJPY,20080420,235000,82.02,82.02,82.02,82.02
NZDJPY,20080420,235100,82.02,82.02,82.02,82.02
NZDJPY,20080420,235200,82.03,82.03,82.02,82.03
NZDJPY,20080420,235300,82.03,82.03,82.03,82.03
NZDJPY,20080420,235400,82.04,82.04,82.03,82.03
NZDJPY,20080420,235500,82.04,82.04,82.04,82.04
NZDJPY,20080420,235600,82.04,82.04,82.03,82.03
NZDJPY,20080420,235700,82.03,82.03,82.03,82.03
NZDJPY,20080420,235800,82.02,82.03,82.02,82.03
NZDJPY,20080420,235900,82.04,82.06,82.04,82.06
NZDJPY,20080421,000000,82.05,82.05,82.05,82.05
XAUUSD,20080420,230100,916.2,916.2,915.9,915.9
XAUUSD,20080420,230600,915.9,915.9,915.9,915.9
XAUUSD,20080420,231100,915.9,915.9,915.9,915.9
XAUUSD,20080420,231600,915.9,915.9,915.9,915.9
XAUUSD,20080420,232100,915.9,915.9,915.9,915.9
XAUUSD,20080420,232600,915.9,915.9,915.9,915.9
XAUUSD,20080420,233100,915.9,915.9,915.9,915.9
XAUUSD,20080420,233600,915.9,915.9,915.9,915.9
XAUUSD,20080420,234100,915.9,915.9,915.9,915.9
XAUUSD,20080420,234600,915.9,915.9,915.9,915.9
XAUUSD,20080420,235100,915.9,915.9,915.9,915.9
XAUUSD,20080420,235600,915.9,915.9,915.9,915.9
XAGUSD,20080420,230100,17.86,17.86,17.84,17.84
XAGUSD,20080420,230600,17.84,17.84,17.84,17.84
XAGUSD,20080420,231100,17.84,17.84,17.84,17.84
XAGUSD,20080420,231600,17.84,17.84,17.84,17.84
XAGUSD,20080420,232100,17.84,17.84,17.84,17.84
XAGUSD,20080420,232600,17.84,17.84,17.84,17.84
XAGUSD,20080420,233100,17.84,17.84,17.84,17.84
XAGUSD,20080420,233600,17.84,17.84,17.84,17.84
XAGUSD,20080420,234100,17.84,17.84,17.84,17.84
XAGUSD,20080420,234600,17.84,17.84,17.84,17.84
XAGUSD,20080420,235100,17.84,17.84,17.84,17.84
XAGUSD,20080420,235600,17.84,17.84,17.84,17.84
USDCZK,20080420,230100,15.82,15.82,15.82,15.82
USDCZK,20080420,230600,15.82,15.82,15.82,15.82
USDCZK,20080420,231200,15.82,15.82,15.82,15.82
USDCZK,20080420,231600,15.82,15.82,15.82,15.82
USDCZK,20080420,232200,15.82,15.82,15.82,15.82
USDCZK,20080420,232600,15.82,15.82,15.82,15.82
USDCZK,20080420,233200,15.82,15.82,15.82,15.82
USDCZK,20080420,233600,15.82,15.82,15.82,15.82
USDCZK,20080420,234100,15.82,15.82,15.82,15.82
USDCZK,20080420,234700,15.82,15.82,15.82,15.82
USDCZK,20080420,234800,15.81,15.81,15.81,15.81
USDCZK,20080420,234900,15.82,15.82,15.82,15.82
USDCZK,20080420,235400,15.82,15.82,15.81,15.81
USDCZK,20080420,235900,15.81,15.81,15.81,15.81
USDDKK,20080420,230100,4.716,4.716,4.716,4.716
USDDKK,20080420,230200,4.716,4.716,4.716,4.716
USDDKK,20080420,230300,4.716,4.716,4.716,4.716
USDDKK,20080420,230400,4.716,4.716,4.716,4.716
USDDKK,20080420,230500,4.716,4.716,4.716,4.716
USDDKK,20080420,230600,4.716,4.716,4.716,4.716
USDDKK,20080420,230700,4.716,4.716,4.716,4.716
USDDKK,20080420,230800,4.716,4.716,4.716,4.716
USDDKK,20080420,230900,4.716,4.716,4.716,4.716
USDDKK,20080420,231000,4.716,4.716,4.716,4.716
USDDKK,20080420,231100,4.716,4.716,4.716,4.716
USDDKK,20080420,231200,4.716,4.716,4.716,4.716
USDDKK,20080420,231300,4.715,4.715,4.715,4.715
USDDKK,20080420,231400,4.715,4.715,4.714,4.714
USDDKK,20080420,231500,4.715,4.715,4.715,4.715
USDDKK,20080420,231600,4.715,4.715,4.715,4.715
USDDKK,20080420,231700,4.715,4.715,4.715,4.715
USDDKK,20080420,231800,4.715,4.715,4.715,4.715
USDDKK,20080420,231900,4.715,4.715,4.715,4.715
USDDKK,20080420,232000,4.715,4.715,4.715,4.715
USDDKK,20080420,232100,4.715,4.715,4.715,4.715
USDDKK,20080420,232200,4.715,4.715,4.715,4.715
USDDKK,20080420,232300,4.715,4.715,4.715,4.715
USDDKK,20080420,232400,4.715,4.715,4.715,4.715
USDDKK,20080420,232500,4.715,4.715,4.715,4.715
USDDKK,20080420,232600,4.715,4.715,4.715,4.715
USDDKK,20080420,232700,4.715,4.715,4.715,4.715
USDDKK,20080420,232800,4.715,4.715,4.715,4.715
USDDKK,20080420,232900,4.715,4.715,4.715,4.715
USDDKK,20080420,233000,4.715,4.715,4.715,4.715
USDDKK,20080420,233100,4.715,4.715,4.715,4.715
USDDKK,20080420,233200,4.715,4.715,4.715,4.715
USDDKK,20080420,233300,4.715,4.715,4.715,4.715
USDDKK,20080420,233400,4.715,4.715,4.715,4.715
USDDKK,20080420,233500,4.715,4.715,4.715,4.715
USDDKK,20080420,233600,4.715,4.715,4.715,4.715
USDDKK,20080420,233700,4.715,4.715,4.715,4.715
USDDKK,20080420,233800,4.715,4.715,4.715,4.715
USDDKK,20080420,233900,4.714,4.715,4.714,4.715
USDDKK,20080420,234000,4.714,4.714,4.714,4.714
USDDKK,20080420,234100,4.714,4.714,4.714,4.714
USDDKK,20080420,234200,4.714,4.715,4.714,4.715
USDDKK,20080420,234300,4.714,4.714,4.714,4.714
USDDKK,20080420,234400,4.714,4.714,4.714,4.714
USDDKK,20080420,234500,4.714,4.714,4.714,4.714
USDDKK,20080420,234600,4.714,4.714,4.714,4.714
USDDKK,20080420,234700,4.714,4.714,4.714,4.714
USDDKK,20080420,234800,4.713,4.713,4.713,4.713
USDDKK,20080420,234900,4.714,4.714,4.714,4.714
USDDKK,20080420,235000,4.714,4.714,4.714,4.714
USDDKK,20080420,235100,4.714,4.714,4.714,4.714
USDDKK,20080420,235200,4.714,4.714,4.713,4.713
USDDKK,20080420,235300,4.713,4.713,4.713,4.713
USDDKK,20080420,235400,4.713,4.713,4.713,4.713
USDDKK,20080420,235500,4.712,4.713,4.712,4.713
USDDKK,20080420,235600,4.713,4.713,4.713,4.713
USDDKK,20080420,235700,4.713,4.713,4.713,4.713
USDDKK,20080420,235800,4.713,4.713,4.713,4.713
USDDKK,20080420,235900,4.713,4.713,4.713,4.713
USDDKK,20080421,000000,4.713,4.713,4.713,4.713
EURRUB,20080420,230100,37.12,37.12,37.12,37.12
EURRUB,20080420,230600,37.12,37.12,37.12,37.12
EURRUB,20080420,230700,37.13,37.13,37.13,37.13
EURRUB,20080420,230800,37.12,37.12,37.12,37.12
EURRUB,20080420,231200,37.13,37.13,37.13,37.13
EURRUB,20080420,231400,37.14,37.14,37.14,37.14
EURRUB,20080420,231500,37.13,37.13,37.13,37.13
EURRUB,20080420,231600,37.14,37.14,37.13,37.13
EURRUB,20080420,232100,37.13,37.13,37.13,37.13
EURRUB,20080420,232600,37.13,37.13,37.13,37.13
EURRUB,20080420,233100,37.13,37.13,37.13,37.13
EURRUB,20080420,233300,37.14,37.14,37.14,37.14
EURRUB,20080420,233400,37.13,37.13,37.13,37.13
EURRUB,20080420,233500,37.14,37.14,37.13,37.13
EURRUB,20080420,233600,37.14,37.14,37.14,37.14
EURRUB,20080420,233900,37.13,37.13,37.13,37.13
EURRUB,20080420,234100,37.14,37.14,37.14,37.14
EURRUB,20080420,234200,37.13,37.13,37.13,37.13
EURRUB,20080420,234300,37.14,37.14,37.14,37.14
EURRUB,20080420,234400,37.13,37.14,37.13,37.14
EURRUB,20080420,234800,37.15,37.15,37.15,37.15
EURRUB,20080420,234900,37.14,37.14,37.14,37.14
EURRUB,20080420,235200,37.15,37.15,37.15,37.15
EURRUB,20080420,235300,37.14,37.15,37.14,37.15
EURRUB,20080420,235800,37.15,37.15,37.15,37.15
EURRUB,20080420,235900,37.14,37.14,37.14,37.14
USDHUF,20080420,230200,159.3,159.3,159.3,159.3
USDHUF,20080420,230700,159.3,159.3,159.3,159.3
USDHUF,20080420,231200,159.3,159.3,159.3,159.3
USDHUF,20080420,231400,159.2,159.2,159.2,159.2
USDHUF,20080420,231500,159.3,159.3,159.3,159.3
USDHUF,20080420,232000,159.3,159.3,159.3,159.3
USDHUF,20080420,232500,159.3,159.3,159.3,159.3
USDHUF,20080420,232900,159.2,159.2,159.2,159.2
USDHUF,20080420,233400,159.2,159.2,159.2,159.2
USDHUF,20080420,233900,159.2,159.2,159.2,159.2
USDHUF,20080420,234400,159.2,159.2,159.2,159.2
USDHUF,20080420,234900,159.2,159.2,159.2,159.2
USDHUF,20080420,235400,159.2,159.2,159.2,159.2
USDHUF,20080420,235500,159.1,159.1,159.1,159.1
USDHUF,20080420,235800,159.2,159.2,159.2,159.2
USDNOK,20080420,230100,5.033,5.033,5.033,5.033
USDNOK,20080420,230200,5.033,5.033,5.033,5.033
USDNOK,20080420,230300,5.033,5.033,5.033,5.033
USDNOK,20080420,230400,5.033,5.033,5.033,5.033
USDNOK,20080420,230500,5.033,5.033,5.033,5.033
USDNOK,20080420,230600,5.033,5.033,5.033,5.033
USDNOK,20080420,230700,5.032,5.032,5.032,5.032
USDNOK,20080420,230800,5.032,5.032,5.032,5.032
USDNOK,20080420,230900,5.032,5.032,5.032,5.032
USDNOK,20080420,231000,5.032,5.032,5.032,5.032
USDNOK,20080420,231100,5.032,5.032,5.032,5.032
USDNOK,20080420,231200,5.032,5.032,5.032,5.032
USDNOK,20080420,231300,5.032,5.032,5.031,5.031
USDNOK,20080420,231400,5.031,5.031,5.031,5.031
USDNOK,20080420,231500,5.031,5.031,5.031,5.031
USDNOK,20080420,231600,5.031,5.032,5.031,5.032
USDNOK,20080420,231700,5.032,5.032,5.032,5.032
USDNOK,20080420,231800,5.032,5.032,5.032,5.032
USDNOK,20080420,231900,5.032,5.032,5.032,5.032
USDNOK,20080420,232000,5.032,5.032,5.032,5.032
USDNOK,20080420,232100,5.032,5.032,5.032,5.032
USDNOK,20080420,232200,5.032,5.032,5.032,5.032
USDNOK,20080420,232300,5.032,5.032,5.032,5.032
USDNOK,20080420,232400,5.031,5.031,5.031,5.031
USDNOK,20080420,232500,5.031,5.031,5.031,5.031
USDNOK,20080420,232600,5.032,5.033,5.032,5.033
USDNOK,20080420,232700,5.033,5.033,5.033,5.033
USDNOK,20080420,232800,5.033,5.033,5.033,5.033
USDNOK,20080420,232900,5.033,5.033,5.033,5.033
USDNOK,20080420,233000,5.033,5.033,5.033,5.033
USDNOK,20080420,233100,5.033,5.033,5.033,5.033
USDNOK,20080420,233200,5.033,5.033,5.033,5.033
USDNOK,20080420,233300,5.033,5.033,5.033,5.033
USDNOK,20080420,233400,5.033,5.033,5.033,5.033
USDNOK,20080420,233500,5.033,5.033,5.033,5.033
USDNOK,20080420,233600,5.033,5.033,5.033,5.033
USDNOK,20080420,233700,5.033,5.033,5.033,5.033
USDNOK,20080420,233800,5.033,5.033,5.033,5.033
USDNOK,20080420,233900,5.033,5.033,5.033,5.033
USDNOK,20080420,234000,5.033,5.033,5.033,5.033
USDNOK,20080420,234100,5.033,5.033,5.033,5.033
USDNOK,20080420,234200,5.033,5.033,5.033,5.033
USDNOK,20080420,234300,5.033,5.033,5.033,5.033
USDNOK,20080420,234400,5.033,5.033,5.033,5.033
USDNOK,20080420,234500,5.033,5.033,5.033,5.033
USDNOK,20080420,234600,5.033,5.033,5.033,5.033
USDNOK,20080420,234700,5.032,5.032,5.032,5.032
USDNOK,20080420,234800,5.032,5.032,5.032,5.032
USDNOK,20080420,234900,5.032,5.032,5.032,5.032
USDNOK,20080420,235000,5.030,5.030,5.030,5.030
USDNOK,20080420,235100,5.030,5.030,5.030,5.030
USDNOK,20080420,235200,5.030,5.030,5.030,5.030
USDNOK,20080420,235300,5.030,5.030,5.030,5.030
USDNOK,20080420,235400,5.030,5.030,5.029,5.029
USDNOK,20080420,235500,5.029,5.029,5.029,5.029
USDNOK,20080420,235600,5.029,5.029,5.029,5.029
USDNOK,20080420,235700,5.029,5.029,5.029,5.029
USDNOK,20080420,235800,5.029,5.029,5.029,5.029
USDNOK,20080420,235900,5.029,5.029,5.029,5.029
USDNOK,20080421,000000,5.030,5.030,5.030,5.030
USDPLN,20080420,230100,2.165,2.165,2.165,2.165
USDPLN,20080420,230200,2.165,2.165,2.165,2.165
USDPLN,20080420,230700,2.165,2.165,2.165,2.165
USDPLN,20080420,231200,2.165,2.165,2.165,2.165
USDPLN,20080420,231700,2.165,2.165,2.165,2.165
USDPLN,20080420,232200,2.165,2.165,2.165,2.165
USDPLN,20080420,232700,2.165,2.165,2.165,2.165
USDPLN,20080420,233200,2.165,2.165,2.165,2.165
USDPLN,20080420,233700,2.165,2.165,2.165,2.165
USDPLN,20080420,234200,2.165,2.165,2.165,2.165
USDPLN,20080420,234700,2.165,2.165,2.165,2.165
USDPLN,20080420,234800,2.164,2.164,2.164,2.164
USDPLN,20080420,235300,2.166,2.166,2.166,2.166
USDPLN,20080420,235400,2.164,2.164,2.164,2.164
USDPLN,20080420,235900,2.164,2.164,2.164,2.164
USDRUB,20080420,230100,23.47,23.47,23.47,23.47
USDRUB,20080420,230600,23.47,23.47,23.47,23.47
USDRUB,20080420,231100,23.47,23.47,23.47,23.47
USDRUB,20080420,231600,23.47,23.47,23.47,23.47
USDRUB,20080420,232100,23.47,23.47,23.47,23.47
USDRUB,20080420,232600,23.47,23.47,23.47,23.47
USDRUB,20080420,233100,23.47,23.47,23.47,23.47
USDRUB,20080420,233600,23.47,23.47,23.47,23.47
USDRUB,20080420,234100,23.47,23.47,23.47,23.47
USDRUB,20080420,234600,23.47,23.47,23.47,23.47
USDRUB,20080420,235100,23.47,23.47,23.47,23.47
USDRUB,20080420,235600,23.47,23.47,23.47,23.47
USDSEK,20080420,230100,5.946,5.946,5.946,5.946
USDSEK,20080420,230200,5.946,5.946,5.946,5.946
USDSEK,20080420,230300,5.946,5.946,5.946,5.946
USDSEK,20080420,230400,5.946,5.946,5.946,5.946
USDSEK,20080420,230500,5.946,5.946,5.946,5.946
USDSEK,20080420,230600,5.946,5.946,5.946,5.946
USDSEK,20080420,230700,5.946,5.946,5.945,5.945
USDSEK,20080420,230800,5.945,5.945,5.945,5.945
USDSEK,20080420,230900,5.945,5.945,5.945,5.945
USDSEK,20080420,231000,5.945,5.945,5.945,5.945
USDSEK,20080420,231100,5.945,5.945,5.945,5.945
USDSEK,20080420,231200,5.945,5.945,5.945,5.945
USDSEK,20080420,231300,5.945,5.945,5.944,5.944
USDSEK,20080420,231400,5.943,5.943,5.943,5.943
USDSEK,20080420,231500,5.944,5.944,5.944,5.944
USDSEK,20080420,231600,5.944,5.944,5.944,5.944
USDSEK,20080420,231700,5.944,5.944,5.944,5.944
USDSEK,20080420,231800,5.944,5.944,5.944,5.944
USDSEK,20080420,231900,5.944,5.944,5.944,5.944
USDSEK,20080420,232000,5.944,5.944,5.944,5.944
USDSEK,20080420,232100,5.944,5.944,5.944,5.944
USDSEK,20080420,232200,5.944,5.944,5.944,5.944
USDSEK,20080420,232300,5.944,5.944,5.944,5.944
USDSEK,20080420,232400,5.944,5.944,5.944,5.944
USDSEK,20080420,232500,5.944,5.944,5.944,5.944
USDSEK,20080420,232600,5.944,5.944,5.944,5.944
USDSEK,20080420,232700,5.944,5.944,5.944,5.944
USDSEK,20080420,232800,5.944,5.944,5.944,5.944
USDSEK,20080420,232900,5.944,5.944,5.944,5.944
USDSEK,20080420,233000,5.944,5.944,5.944,5.944
USDSEK,20080420,233100,5.944,5.944,5.944,5.944
USDSEK,20080420,233200,5.944,5.944,5.944,5.944
USDSEK,20080420,233300,5.944,5.944,5.944,5.944
USDSEK,20080420,233400,5.944,5.944,5.944,5.944
USDSEK,20080420,233500,5.944,5.944,5.944,5.944
USDSEK,20080420,233600,5.944,5.944,5.944,5.944
USDSEK,20080420,233700,5.944,5.944,5.944,5.944
USDSEK,20080420,233800,5.944,5.944,5.942,5.942
USDSEK,20080420,233900,5.942,5.942,5.942,5.942
USDSEK,20080420,234000,5.946,5.946,5.944,5.944
USDSEK,20080420,234100,5.944,5.944,5.944,5.944
USDSEK,20080420,234200,5.944,5.944,5.944,5.944
USDSEK,20080420,234300,5.944,5.944,5.944,5.944
USDSEK,20080420,234400,5.944,5.944,5.944,5.944
USDSEK,20080420,234500,5.944,5.944,5.944,5.944
USDSEK,20080420,234600,5.944,5.944,5.944,5.944
USDSEK,20080420,234700,5.943,5.943,5.943,5.943
USDSEK,20080420,234800,5.943,5.943,5.942,5.942
USDSEK,20080420,234900,5.943,5.943,5.943,5.943
USDSEK,20080420,235000,5.943,5.943,5.943,5.943
USDSEK,20080420,235100,5.943,5.943,5.943,5.943
USDSEK,20080420,235200,5.943,5.943,5.942,5.942
USDSEK,20080420,235300,5.942,5.942,5.942,5.942
USDSEK,20080420,235400,5.942,5.942,5.942,5.942
USDSEK,20080420,235500,5.942,5.942,5.942,5.942
USDSEK,20080420,235600,5.942,5.942,5.942,5.942
USDSEK,20080420,235700,5.942,5.942,5.942,5.942
USDSEK,20080420,235800,5.942,5.942,5.942,5.942
USDSEK,20080420,235900,5.942,5.942,5.942,5.942
USDSEK,20080421,000000,5.942,5.942,5.942,5.942
USDSGD,20080420,230100,1.3567,1.3567,1.3567,1.3567
USDSGD,20080420,230200,1.3570,1.3570,1.3570,1.3570
USDSGD,20080420,230300,1.3570,1.3570,1.3570,1.3570
USDSGD,20080420,230400,1.3570,1.3570,1.3570,1.3570
USDSGD,20080420,230500,1.3570,1.3570,1.3570,1.3570
USDSGD,20080420,230600,1.3570,1.3570,1.3570,1.3570
USDSGD,20080420,230700,1.3570,1.3570,1.3570,1.3570
USDSGD,20080420,230800,1.3570,1.3570,1.3570,1.3570
USDSGD,20080420,230900,1.3570,1.3570,1.3570,1.3570
USDSGD,20080420,231000,1.3570,1.3570,1.3570,1.3570
USDSGD,20080420,231100,1.3570,1.3570,1.3570,1.3570
USDSGD,20080420,231200,1.3570,1.3570,1.3570,1.3570
USDSGD,20080420,231300,1.3570,1.3570,1.3570,1.3570
USDSGD,20080420,231400,1.3570,1.3570,1.3570,1.3570
USDSGD,20080420,231500,1.3570,1.3570,1.3570,1.3570
USDSGD,20080420,231600,1.3570,1.3570,1.3570,1.3570
USDSGD,20080420,231700,1.3570,1.3570,1.3570,1.3570
USDSGD,20080420,231800,1.3570,1.3570,1.3570,1.3570
USDSGD,20080420,231900,1.3570,1.3570,1.3570,1.3570
USDSGD,20080420,232000,1.3570,1.3570,1.3570,1.3570
USDSGD,20080420,232100,1.3570,1.3570,1.3570,1.3570
USDSGD,20080420,232200,1.3570,1.3570,1.3570,1.3570
USDSGD,20080420,232300,1.3570,1.3570,1.3570,1.3570
USDSGD,20080420,232400,1.3570,1.3570,1.3570,1.3570
USDSGD,20080420,232500,1.3570,1.3570,1.3570,1.3570
USDSGD,20080420,232600,1.3570,1.3570,1.3570,1.3570
USDSGD,20080420,232700,1.3570,1.3570,1.3570,1.3570
USDSGD,20080420,232800,1.3570,1.3570,1.3570,1.3570
USDSGD,20080420,232900,1.3570,1.3570,1.3570,1.3570
USDSGD,20080420,233000,1.3570,1.3570,1.3570,1.3570
USDSGD,20080420,233100,1.3570,1.3570,1.3570,1.3570
USDSGD,20080420,233200,1.3570,1.3570,1.3570,1.3570
USDSGD,20080420,233300,1.3570,1.3570,1.3570,1.3570
USDSGD,20080420,233400,1.3570,1.3570,1.3570,1.3570
USDSGD,20080420,233500,1.3570,1.3570,1.3570,1.3570
USDSGD,20080420,233600,1.3570,1.3570,1.3570,1.3570
USDSGD,20080420,233700,1.3570,1.3570,1.3570,1.3570
USDSGD,20080420,233800,1.3570,1.3570,1.3570,1.3570
USDSGD,20080420,233900,1.3570,1.3570,1.3570,1.3570
USDSGD,20080420,234000,1.3570,1.3570,1.3570,1.3570
USDSGD,20080420,234100,1.3570,1.3570,1.3570,1.3570
USDSGD,20080420,234200,1.3570,1.3570,1.3570,1.3570
USDSGD,20080420,234300,1.3570,1.3570,1.3570,1.3570
USDSGD,20080420,234400,1.3570,1.3570,1.3570,1.3570
USDSGD,20080420,234500,1.3570,1.3570,1.3570,1.3570
USDSGD,20080420,234600,1.3570,1.3570,1.3570,1.3570
USDSGD,20080420,234700,1.3570,1.3570,1.3570,1.3570
USDSGD,20080420,234800,1.3570,1.3570,1.3570,1.3570
USDSGD,20080420,234900,1.3570,1.3570,1.3570,1.3570
USDSGD,20080420,235000,1.3570,1.3570,1.3570,1.3570
USDSGD,20080420,235100,1.3570,1.3570,1.3569,1.3569
USDSGD,20080420,235200,1.3569,1.3569,1.3563,1.3563
USDSGD,20080420,235300,1.3564,1.3564,1.3564,1.3564
USDSGD,20080420,235400,1.3564,1.3564,1.3564,1.3564
USDSGD,20080420,235500,1.3564,1.3564,1.3564,1.3564
USDSGD,20080420,235600,1.3564,1.3564,1.3564,1.3564
USDSGD,20080420,235700,1.3564,1.3564,1.3564,1.3564
USDSGD,20080420,235800,1.3564,1.3564,1.3564,1.3564
USDSGD,20080420,235900,1.3564,1.3564,1.3564,1.3564
USDSGD,20080421,000000,1.3564,1.3564,1.3564,1.3564
USDZAR,20080420,230100,7.770,7.770,7.770,7.770
USDZAR,20080420,230200,7.770,7.770,7.770,7.770
USDZAR,20080420,230300,7.770,7.770,7.770,7.770
USDZAR,20080420,230400,7.770,7.770,7.770,7.770
USDZAR,20080420,230500,7.770,7.770,7.770,7.770
USDZAR,20080420,230600,7.770,7.770,7.770,7.770
USDZAR,20080420,230700,7.770,7.770,7.770,7.770
USDZAR,20080420,230800,7.770,7.770,7.770,7.770
USDZAR,20080420,230900,7.770,7.770,7.770,7.770
USDZAR,20080420,231000,7.770,7.770,7.770,7.770
USDZAR,20080420,231100,7.770,7.770,7.770,7.770
USDZAR,20080420,231200,7.770,7.770,7.770,7.770
USDZAR,20080420,231300,7.770,7.770,7.770,7.770
USDZAR,20080420,231400,7.770,7.770,7.770,7.770
USDZAR,20080420,231500,7.770,7.770,7.770,7.770
USDZAR,20080420,231600,7.770,7.770,7.770,7.770
USDZAR,20080420,231700,7.770,7.770,7.770,7.770
USDZAR,20080420,231800,7.770,7.770,7.770,7.770
USDZAR,20080420,231900,7.770,7.770,7.770,7.770
USDZAR,20080420,232000,7.770,7.770,7.770,7.770
USDZAR,20080420,232100,7.770,7.770,7.770,7.770
USDZAR,20080420,232200,7.770,7.770,7.770,7.770
USDZAR,20080420,232300,7.770,7.770,7.770,7.770
USDZAR,20080420,232400,7.770,7.770,7.770,7.770
USDZAR,20080420,232500,7.770,7.770,7.770,7.770
USDZAR,20080420,232600,7.770,7.770,7.770,7.770
USDZAR,20080420,232700,7.770,7.770,7.770,7.770
USDZAR,20080420,232800,7.770,7.770,7.770,7.770
USDZAR,20080420,232900,7.770,7.770,7.770,7.770
USDZAR,20080420,233000,7.770,7.770,7.770,7.770
USDZAR,20080420,233100,7.770,7.770,7.770,7.770
USDZAR,20080420,233200,7.770,7.770,7.770,7.770
USDZAR,20080420,233300,7.770,7.770,7.770,7.770
USDZAR,20080420,233400,7.770,7.770,7.770,7.770
USDZAR,20080420,233500,7.770,7.770,7.770,7.770
USDZAR,20080420,233600,7.770,7.770,7.770,7.770
USDZAR,20080420,233700,7.770,7.770,7.770,7.770
USDZAR,20080420,233800,7.770,7.770,7.770,7.770
USDZAR,20080420,233900,7.770,7.770,7.770,7.770
USDZAR,20080420,234000,7.770,7.770,7.770,7.770
USDZAR,20080420,234100,7.770,7.770,7.770,7.770
USDZAR,20080420,234200,7.770,7.770,7.770,7.770
USDZAR,20080420,234300,7.770,7.770,7.770,7.770
USDZAR,20080420,234400,7.770,7.770,7.770,7.770
USDZAR,20080420,234500,7.770,7.770,7.770,7.770
USDZAR,20080420,234600,7.770,7.770,7.770,7.770
USDZAR,20080420,234700,7.770,7.770,7.770,7.770
USDZAR,20080420,234800,7.770,7.770,7.770,7.770
USDZAR,20080420,234900,7.770,7.770,7.770,7.770
USDZAR,20080420,235000,7.770,7.770,7.770,7.770
USDZAR,20080420,235100,7.770,7.770,7.770,7.770
USDZAR,20080420,235200,7.770,7.770,7.770,7.770
USDZAR,20080420,235300,7.770,7.770,7.765,7.765
USDZAR,20080420,235400,7.765,7.765,7.765,7.765
USDZAR,20080420,235500,7.765,7.765,7.765,7.765
USDZAR,20080420,235600,7.765,7.765,7.765,7.765
USDZAR,20080420,235700,7.765,7.765,7.765,7.765
USDZAR,20080420,235800,7.765,7.765,7.765,7.765
USDZAR,20080420,235900,7.765,7.765,7.765,7.765
USDZAR,20080421,000000,7.765,7.765,7.765,7.765
EURAUD,20080420,230100,1.6946,1.6946,1.6946,1.6946
EURAUD,20080420,230200,1.6946,1.6946,1.6945,1.6945
EURAUD,20080420,230300,1.6945,1.6947,1.6945,1.6947
EURAUD,20080420,230400,1.6947,1.6947,1.6947,1.6947
EURAUD,20080420,230500,1.6947,1.6947,1.6947,1.6947
EURAUD,20080420,230600,1.6947,1.6949,1.6947,1.6949
EURAUD,20080420,230700,1.6949,1.6949,1.6948,1.6948
EURAUD,20080420,230800,1.6948,1.6948,1.6947,1.6947
EURAUD,20080420,230900,1.6947,1.6947,1.6947,1.6947
EURAUD,20080420,231000,1.6946,1.6946,1.6946,1.6946
EURAUD,20080420,231100,1.6945,1.6945,1.6944,1.6944
EURAUD,20080420,231200,1.6943,1.6945,1.6943,1.6945
EURAUD,20080420,231300,1.6944,1.6944,1.6944,1.6944
EURAUD,20080420,231400,1.6945,1.6948,1.6945,1.6948
EURAUD,20080420,231500,1.6949,1.6952,1.6949,1.6952
EURAUD,20080420,231600,1.6951,1.6951,1.6951,1.6951
EURAUD,20080420,231700,1.6950,1.6950,1.6949,1.6949
EURAUD,20080420,231800,1.6948,1.6949,1.6948,1.6949
EURAUD,20080420,231900,1.6948,1.6948,1.6947,1.6947
EURAUD,20080420,232000,1.6947,1.6947,1.6946,1.6946
EURAUD,20080420,232100,1.6946,1.6946,1.6946,1.6946
EURAUD,20080420,232200,1.6946,1.6947,1.6946,1.6946
EURAUD,20080420,232300,1.6945,1.6945,1.6944,1.6944
EURAUD,20080420,232400,1.6945,1.6945,1.6944,1.6944
EURAUD,20080420,232500,1.6944,1.6944,1.6942,1.6942
EURAUD,20080420,232600,1.6943,1.6943,1.6943,1.6943
EURAUD,20080420,232700,1.6943,1.6943,1.6943,1.6943
EURAUD,20080420,232800,1.6943,1.6943,1.6943,1.6943
EURAUD,20080420,232900,1.6943,1.6943,1.6942,1.6942
EURAUD,20080420,233000,1.6941,1.6941,1.6936,1.6936
EURAUD,20080420,233100,1.6935,1.6935,1.6935,1.6935
EURAUD,20080420,233200,1.6935,1.6935,1.6935,1.6935
EURAUD,20080420,233300,1.6934,1.6934,1.6933,1.6933
EURAUD,20080420,233400,1.6932,1.6932,1.6930,1.6931
EURAUD,20080420,233500,1.6931,1.6931,1.6931,1.6931
EURAUD,20080420,233600,1.6931,1.6931,1.6931,1.6931
EURAUD,20080420,233700,1.6931,1.6933,1.6931,1.6933
EURAUD,20080420,233800,1.6933,1.6939,1.6933,1.6939
EURAUD,20080420,233900,1.6940,1.6944,1.6940,1.6943
EURAUD,20080420,234000,1.6942,1.6942,1.6941,1.6941
EURAUD,20080420,234100,1.6939,1.6939,1.6936,1.6936
EURAUD,20080420,234200,1.6936,1.6936,1.6936,1.6936
EURAUD,20080420,234300,1.6936,1.6936,1.6936,1.6936
EURAUD,20080420,234400,1.6937,1.6938,1.6937,1.6938
EURAUD,20080420,234500,1.6938,1.6938,1.6938,1.6938
EURAUD,20080420,234600,1.6938,1.6939,1.6938,1.6939
EURAUD,20080420,234700,1.6938,1.6938,1.6938,1.6938
EURAUD,20080420,234800,1.6937,1.6938,1.6937,1.6938
EURAUD,20080420,234900,1.6938,1.6939,1.6938,1.6938
EURAUD,20080420,235000,1.6938,1.6938,1.6937,1.6937
EURAUD,20080420,235100,1.6937,1.6937,1.6937,1.6937
EURAUD,20080420,235200,1.6937,1.6938,1.6937,1.6938
EURAUD,20080420,235300,1.6938,1.6939,1.6938,1.6939
EURAUD,20080420,235400,1.6939,1.6941,1.6939,1.6941
EURAUD,20080420,235500,1.6941,1.6942,1.6941,1.6942
EURAUD,20080420,235600,1.6942,1.6942,1.6941,1.6941
EURAUD,20080420,235700,1.6940,1.6941,1.6940,1.6941
EURAUD,20080420,235800,1.6941,1.6941,1.6941,1.6941
EURAUD,20080420,235900,1.6940,1.6940,1.6939,1.6939
EURAUD,20080421,000000,1.6940,1.6941,1.6940,1.6941
EURNZD,20080420,230100,2.0013,2.0013,2.0013,2.0013
EURNZD,20080420,230200,2.0013,2.0013,2.0013,2.0013
EURNZD,20080420,230300,2.0013,2.0013,2.0013,2.0013
EURNZD,20080420,230400,2.0013,2.0013,2.0013,2.0013
EURNZD,20080420,230500,2.0013,2.0014,2.0013,2.0014
EURNZD,20080420,230600,2.0015,2.0017,2.0015,2.0017
EURNZD,20080420,230700,2.0017,2.0017,2.0017,2.0017
EURNZD,20080420,230800,2.0017,2.0017,2.0016,2.0016
EURNZD,20080420,230900,2.0016,2.0016,2.0016,2.0016
EURNZD,20080420,231000,2.0016,2.0016,2.0016,2.0016
EURNZD,20080420,231100,2.0015,2.0015,2.0015,2.0015
EURNZD,20080420,231200,2.0015,2.0017,2.0015,2.0017
EURNZD,20080420,231300,2.0017,2.0018,2.0017,2.0018
EURNZD,20080420,231400,2.0018,2.0021,2.0018,2.0021
EURNZD,20080420,231500,2.0022,2.0023,2.0021,2.0021
EURNZD,20080420,231600,2.0021,2.0021,2.0021,2.0021
EURNZD,20080420,231700,2.0019,2.0019,2.0019,2.0019
EURNZD,20080420,231800,2.0018,2.0018,2.0017,2.0017
EURNZD,20080420,231900,2.0017,2.0019,2.0017,2.0019
EURNZD,20080420,232000,2.0019,2.0020,2.0019,2.0020
EURNZD,20080420,232100,2.0020,2.0020,2.0017,2.0017
EURNZD,20080420,232200,2.0014,2.0014,2.0014,2.0014
EURNZD,20080420,232300,2.0015,2.0015,2.0015,2.0015
EURNZD,20080420,232400,2.0013,2.0015,2.0013,2.0015
EURNZD,20080420,232500,2.0015,2.0015,2.0010,2.0010
EURNZD,20080420,232600,2.0008,2.0008,1.9994,1.9994
EURNZD,20080420,232700,1.9994,1.9994,1.9994,1.9994
EURNZD,20080420,232800,1.9994,1.9996,1.9994,1.9996
EURNZD,20080420,232900,1.9996,1.9997,1.9996,1.9997
EURNZD,20080420,233000,1.9997,1.9997,1.9994,1.9994
EURNZD,20080420,233100,1.9994,1.9994,1.9991,1.9991
EURNZD,20080420,233200,1.9991,1.9991,1.9990,1.9990
EURNZD,20080420,233300,1.9990,1.9991,1.9990,1.9991
EURNZD,20080420,233400,1.9992,1.9994,1.9992,1.9994
EURNZD,20080420,233500,1.9994,1.9994,1.9990,1.9990
EURNZD,20080420,233600,1.9989,1.9989,1.9987,1.9987
EURNZD,20080420,233700,1.9986,1.9987,1.9986,1.9986
EURNZD,20080420,233800,1.9985,1.9991,1.9985,1.9991
EURNZD,20080420,233900,1.9992,1.9994,1.9992,1.9994
EURNZD,20080420,234000,1.9994,1.9994,1.9993,1.9993
EURNZD,20080420,234100,1.9992,1.9992,1.9992,1.9992
EURNZD,20080420,234200,1.9992,1.9992,1.9992,1.9992
EURNZD,20080420,234300,1.9992,1.9992,1.9989,1.9989
EURNZD,20080420,234400,1.9987,1.9987,1.9987,1.9987
EURNZD,20080420,234500,1.9987,1.9987,1.9987,1.9987
EURNZD,20080420,234600,1.9987,1.9988,1.9987,1.9988
EURNZD,20080420,234700,1.9989,1.9989,1.9989,1.9989
EURNZD,20080420,234800,1.9991,1.9992,1.9991,1.9992
EURNZD,20080420,234900,1.9992,1.9993,1.9992,1.9992
EURNZD,20080420,235000,1.9992,1.9993,1.9992,1.9993
EURNZD,20080420,235100,1.9992,1.9992,1.9992,1.9992
EURNZD,20080420,235200,1.9992,1.9993,1.9992,1.9993
EURNZD,20080420,235300,1.9993,1.9994,1.9993,1.9994
EURNZD,20080420,235400,1.9994,1.9994,1.9994,1.9994
EURNZD,20080420,235500,1.9994,1.9994,1.9993,1.9993
EURNZD,20080420,235600,1.9993,1.9994,1.9993,1.9994
EURNZD,20080420,235700,1.9997,1.9997,1.9997,1.9997
EURNZD,20080420,235800,1.9998,1.9998,1.9997,1.9997
EURNZD,20080420,235900,1.9996,1.9996,1.9995,1.9995
EURNZD,20080421,000000,1.9995,1.9996,1.9995,1.9996
EURSGD,20080420,230200,2.1448,2.1449,2.1448,2.1449
EURSGD,20080420,230300,2.1451,2.1452,2.1451,2.1452
EURSGD,20080420,230400,2.1452,2.1452,2.1451,2.1451
EURSGD,20080420,230500,2.1451,2.1451,2.1451,2.1451
EURSGD,20080420,230600,2.1452,2.1453,2.1452,2.1453
EURSGD,20080420,230700,2.1454,2.1454,2.1454,2.1454
EURSGD,20080420,230800,2.1454,2.1454,2.1454,2.1454
EURSGD,20080420,230900,2.1454,2.1454,2.1452,2.1452
EURSGD,20080420,231000,2.1452,2.1452,2.1452,2.1452
EURSGD,20080420,231100,2.1452,2.1452,2.1452,2.1452
EURSGD,20080420,231200,2.1452,2.1453,2.1452,2.1453
EURSGD,20080420,231300,2.1454,2.1454,2.1454,2.1454
EURSGD,20080420,231400,2.1458,2.1458,2.1458,2.1458
EURSGD,20080420,231500,2.1460,2.1460,2.1458,2.1458
EURSGD,20080420,231600,2.1458,2.1458,2.1457,2.1457
EURSGD,20080420,231700,2.1457,2.1457,2.1455,2.1455
EURSGD,20080420,231800,2.1455,2.1455,2.1455,2.1455
EURSGD,20080420,231900,2.1455,2.1455,2.1455,2.1455
EURSGD,20080420,232000,2.1455,2.1455,2.1455,2.1455
EURSGD,20080420,232100,2.1455,2.1455,2.1455,2.1455
EURSGD,20080420,232200,2.1455,2.1455,2.1455,2.1455
EURSGD,20080420,232300,2.1455,2.1455,2.1455,2.1455
EURSGD,20080420,232400,2.1455,2.1456,2.1455,2.1456
EURSGD,20080420,232500,2.1456,2.1456,2.1455,2.1455
EURSGD,20080420,232600,2.1455,2.1455,2.1455,2.1455
EURSGD,20080420,232700,2.1455,2.1456,2.1455,2.1456
EURSGD,20080420,232800,2.1456,2.1456,2.1456,2.1456
EURSGD,20080420,232900,2.1456,2.1457,2.1456,2.1457
EURSGD,20080420,233000,2.1457,2.1457,2.1457,2.1457
EURSGD,20080420,233100,2.1458,2.1458,2.1458,2.1458
EURSGD,20080420,233200,2.1458,2.1458,2.1457,2.1457
EURSGD,20080420,233300,2.1457,2.1457,2.1457,2.1457
EURSGD,20080420,233400,2.1457,2.1457,2.1457,2.1457
EURSGD,20080420,233500,2.1458,2.1458,2.1458,2.1458
EURSGD,20080420,233600,2.1458,2.1458,2.1458,2.1458
EURSGD,20080420,233700,2.1458,2.1458,2.1458,2.1458
EURSGD,20080420,233800,2.1458,2.1458,2.1458,2.1458
EURSGD,20080420,233900,2.1458,2.1460,2.1458,2.1459
EURSGD,20080420,234000,2.1458,2.1458,2.1458,2.1458
EURSGD,20080420,234100,2.1458,2.1458,2.1458,2.1458
EURSGD,20080420,234200,2.1459,2.1459,2.1458,2.1458
EURSGD,20080420,234300,2.1458,2.1458,2.1458,2.1458
EURSGD,20080420,234400,2.1458,2.1458,2.1458,2.1458
EURSGD,20080420,234500,2.1458,2.1459,2.1458,2.1459
EURSGD,20080420,234600,2.1459,2.1460,2.1459,2.1460
EURSGD,20080420,234700,2.1461,2.1462,2.1461,2.1462
EURSGD,20080420,234800,2.1462,2.1463,2.1462,2.1463
EURSGD,20080420,234900,2.1463,2.1465,2.1463,2.1463
EURSGD,20080420,235000,2.1462,2.1462,2.1462,2.1462
EURSGD,20080420,235100,2.1462,2.1462,2.1461,2.1461
EURSGD,20080420,235200,2.1461,2.1461,2.1458,2.1458
EURSGD,20080420,235300,2.1458,2.1458,2.1458,2.1458
EURSGD,20080420,235400,2.1454,2.1456,2.1454,2.1456
EURSGD,20080420,235500,2.1456,2.1456,2.1456,2.1456
EURSGD,20080420,235600,2.1456,2.1456,2.1456,2.1456
EURSGD,20080420,235700,2.1457,2.1457,2.1457,2.1457
EURSGD,20080420,235800,2.1457,2.1457,2.1456,2.1456
EURSGD,20080420,235900,2.1454,2.1454,2.1453,2.1453
EURSGD,20080421,000000,2.1454,2.1454,2.1454,2.1454
EURZAR,20080420,230100,12.305,12.305,12.305,12.305
EURZAR,20080420,230200,12.305,12.305,12.304,12.305
EURZAR,20080420,230300,12.305,12.305,12.305,12.305
EURZAR,20080420,230400,12.305,12.305,12.305,12.305
EURZAR,20080420,230500,12.305,12.305,12.304,12.305
EURZAR,20080420,230600,12.306,12.306,12.306,12.306
EURZAR,20080420,230700,12.306,12.306,12.306,12.306
EURZAR,20080420,230800,12.306,12.306,12.306,12.306
EURZAR,20080420,230900,12.305,12.305,12.305,12.305
EURZAR,20080420,231000,12.305,12.305,12.305,12.305
EURZAR,20080420,231100,12.305,12.305,12.305,12.305
EURZAR,20080420,231200,12.305,12.306,12.305,12.306
EURZAR,20080420,231300,12.306,12.307,12.306,12.307
EURZAR,20080420,231400,12.308,12.308,12.308,12.308
EURZAR,20080420,231500,12.310,12.310,12.308,12.308
EURZAR,20080420,231600,12.308,12.308,12.308,12.308
EURZAR,20080420,231700,12.308,12.308,12.307,12.307
EURZAR,20080420,231800,12.307,12.307,12.307,12.307
EURZAR,20080420,231900,12.307,12.307,12.307,12.307
EURZAR,20080420,232000,12.307,12.307,12.307,12.307
EURZAR,20080420,232100,12.307,12.307,12.307,12.307
EURZAR,20080420,232200,12.307,12.307,12.307,12.307
EURZAR,20080420,232300,12.307,12.307,12.307,12.307
EURZAR,20080420,232400,12.307,12.308,12.307,12.308
EURZAR,20080420,232500,12.308,12.308,12.307,12.307
EURZAR,20080420,232600,12.307,12.307,12.307,12.307
EURZAR,20080420,232700,12.307,12.307,12.307,12.307
EURZAR,20080420,232800,12.307,12.307,12.307,12.307
EURZAR,20080420,232900,12.307,12.308,12.307,12.308
EURZAR,20080420,233000,12.308,12.308,12.308,12.308
EURZAR,20080420,233100,12.308,12.308,12.308,12.308
EURZAR,20080420,233200,12.308,12.308,12.308,12.308
EURZAR,20080420,233300,12.308,12.308,12.308,12.308
EURZAR,20080420,233400,12.308,12.308,12.308,12.308
EURZAR,20080420,233500,12.308,12.308,12.308,12.308
EURZAR,20080420,233600,12.308,12.308,12.308,12.308
EURZAR,20080420,233700,12.309,12.309,12.309,12.309
EURZAR,20080420,233800,12.309,12.309,12.309,12.309
EURZAR,20080420,233900,12.309,12.309,12.309,12.309
EURZAR,20080420,234000,12.309,12.309,12.309,12.309
EURZAR,20080420,234100,12.308,12.309,12.308,12.309
EURZAR,20080420,234200,12.309,12.309,12.309,12.309
EURZAR,20080420,234300,12.309,12.309,12.308,12.308
EURZAR,20080420,234400,12.308,12.309,12.308,12.309
EURZAR,20080420,234500,12.309,12.309,12.309,12.309
EURZAR,20080420,234600,12.309,12.310,12.309,12.310
EURZAR,20080420,234700,12.310,12.310,12.310,12.310
EURZAR,20080420,234800,12.310,12.311,12.310,12.311
EURZAR,20080420,234900,12.311,12.312,12.311,12.311
EURZAR,20080420,235000,12.311,12.311,12.311,12.311
EURZAR,20080420,235100,12.310,12.310,12.310,12.310
EURZAR,20080420,235200,12.310,12.311,12.310,12.311
EURZAR,20080420,235300,12.311,12.312,12.311,12.312
EURZAR,20080420,235400,12.308,12.308,12.304,12.304
EURZAR,20080420,235500,12.304,12.305,12.304,12.305
EURZAR,20080420,235600,12.305,12.305,12.305,12.305
EURZAR,20080420,235700,12.305,12.305,12.305,12.305
EURZAR,20080420,235800,12.305,12.305,12.305,12.305
EURZAR,20080420,235900,12.304,12.304,12.304,12.304
EURZAR,20080421,000000,12.304,12.304,12.303,12.303
XAUEUR,20080420,230100,579.3,579.3,579.3,579.3
XAUEUR,20080420,230600,579.3,579.3,579.3,579.3
XAUEUR,20080420,231100,579.3,579.3,579.3,579.3
XAUEUR,20080420,231300,579.2,579.2,579.2,579.2
XAUEUR,20080420,231500,579.1,579.2,579.1,579.2
XAUEUR,20080420,232000,579.2,579.2,579.2,579.2
XAUEUR,20080420,232500,579.2,579.2,579.2,579.2
XAUEUR,20080420,233000,579.2,579.2,579.2,579.2
XAUEUR,20080420,233500,579.2,579.2,579.2,579.2
XAUEUR,20080420,234000,579.2,579.2,579.2,579.2
XAUEUR,20080420,234500,579.2,579.2,579.1,579.1
XAUEUR,20080420,234700,579.0,579.0,579.0,579.0
XAUEUR,20080420,235200,579.0,579.0,579.0,579.0
XAUEUR,20080420,235700,579.0,579.0,579.0,579.0
XAGEUR,20080420,230100,11.28,11.28,11.28,11.28
XAGEUR,20080420,230600,11.28,11.28,11.28,11.28
XAGEUR,20080420,231100,11.28,11.28,11.28,11.28
XAGEUR,20080420,231400,11.27,11.27,11.27,11.27
XAGEUR,20080420,231900,11.27,11.27,11.27,11.27
XAGEUR,20080420,232400,11.27,11.27,11.27,11.27
XAGEUR,20080420,232900,11.27,11.27,11.27,11.27
XAGEUR,20080420,233400,11.27,11.27,11.27,11.27
XAGEUR,20080420,233900,11.27,11.27,11.27,11.27
XAGEUR,20080420,234400,11.27,11.27,11.27,11.27
XAGEUR,20080420,234900,11.27,11.27,11.27,11.27
XAGEUR,20080420,235400,11.27,11.27,11.27,11.27
XAGEUR,20080420,235900,11.27,11.27,11.27,11.27
GBPCAD,20080420,230100,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080420,230200,2.0069,2.0069,2.0067,2.0067
GBPCAD,20080420,230300,2.0068,2.0068,2.0067,2.0067
GBPCAD,20080420,230400,2.0068,2.0068,2.0067,2.0067
GBPCAD,20080420,230500,2.0067,2.0067,2.0067,2.0067
GBPCAD,20080420,230600,2.0068,2.0068,2.0067,2.0067
GBPCAD,20080420,230700,2.0069,2.0069,2.0062,2.0063
GBPCAD,20080420,230800,2.0064,2.0067,2.0064,2.0066
GBPCAD,20080420,230900,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080420,231000,2.0064,2.0064,2.0062,2.0062
GBPCAD,20080420,231100,2.0062,2.0062,2.0058,2.0058
GBPCAD,20080420,231200,2.0057,2.0061,2.0056,2.0061
GBPCAD,20080420,231300,2.0062,2.0064,2.0062,2.0064
GBPCAD,20080420,231400,2.0064,2.0064,2.0060,2.0060
GBPCAD,20080420,231500,2.0060,2.0060,2.0059,2.0059
GBPCAD,20080420,231600,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080420,231700,2.0059,2.0060,2.0059,2.0060
GBPCAD,20080420,231800,2.0060,2.0060,2.0059,2.0059
GBPCAD,20080420,231900,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080420,232000,2.0059,2.0059,2.0058,2.0058
GBPCAD,20080420,232100,2.0058,2.0059,2.0058,2.0058
GBPCAD,20080420,232200,2.0058,2.0058,2.0058,2.0058
GBPCAD,20080420,232300,2.0058,2.0058,2.0057,2.0057
GBPCAD,20080420,232400,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080420,232500,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080420,232600,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080420,232700,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080420,232800,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080420,232900,2.0057,2.0057,2.0057,2.0057
GBPCAD,20080420,233000,2.0057,2.0058,2.0057,2.0058
GBPCAD,20080420,233100,2.0058,2.0059,2.0058,2.0058
GBPCAD,20080420,233200,2.0058,2.0059,2.0058,2.0059
GBPCAD,20080420,233300,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080420,233400,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080420,233500,2.0060,2.0060,2.0059,2.0059
GBPCAD,20080420,233600,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080420,233700,2.0060,2.0060,2.0059,2.0059
GBPCAD,20080420,233800,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080420,233900,2.0058,2.0060,2.0058,2.0060
GBPCAD,20080420,234000,2.0060,2.0060,2.0057,2.0057
GBPCAD,20080420,234100,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080420,234200,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080420,234300,2.0059,2.0060,2.0059,2.0060
GBPCAD,20080420,234400,2.0060,2.0060,2.0060,2.0060
GBPCAD,20080420,234500,2.0061,2.0061,2.0061,2.0061
GBPCAD,20080420,234600,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080420,234700,2.0062,2.0063,2.0062,2.0062
GBPCAD,20080420,234800,2.0062,2.0062,2.0062,2.0062
GBPCAD,20080420,234900,2.0066,2.0079,2.0066,2.0079
GBPCAD,20080420,235000,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080420,235100,2.0080,2.0080,2.0078,2.0078
GBPCAD,20080420,235200,2.0078,2.0078,2.0077,2.0077
GBPCAD,20080420,235300,2.0077,2.0078,2.0077,2.0078
GBPCAD,20080420,235400,2.0077,2.0077,2.0074,2.0074
GBPCAD,20080420,235500,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080420,235600,2.0074,2.0074,2.0073,2.0073
GBPCAD,20080420,235700,2.0072,2.0072,2.0070,2.0070
GBPCAD,20080420,235800,2.0069,2.0071,2.0069,2.0071
GBPCAD,20080420,235900,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080421,000000,2.0073,2.0073,2.0072,2.0072
GBPAUD,20080420,230100,2.1407,2.1407,2.1407,2.1407
GBPAUD,20080420,230200,2.1407,2.1407,2.1407,2.1407
GBPAUD,20080420,230300,2.1407,2.1409,2.1407,2.1409
GBPAUD,20080420,230400,2.1409,2.1409,2.1409,2.1409
GBPAUD,20080420,230500,2.1409,2.1409,2.1409,2.1409
GBPAUD,20080420,230600,2.1410,2.1411,2.1409,2.1411
GBPAUD,20080420,230700,2.1411,2.1411,2.1410,2.1410
GBPAUD,20080420,230800,2.1410,2.1410,2.1410,2.1410
GBPAUD,20080420,230900,2.1409,2.1409,2.1408,2.1408
GBPAUD,20080420,231000,2.1408,2.1408,2.1407,2.1407
GBPAUD,20080420,231100,2.1406,2.1406,2.1405,2.1405
GBPAUD,20080420,231200,2.1404,2.1410,2.1404,2.1410
GBPAUD,20080420,231300,2.1411,2.1413,2.1411,2.1413
GBPAUD,20080420,231400,2.1414,2.1414,2.1411,2.1411
GBPAUD,20080420,231500,2.1411,2.1418,2.1411,2.1418
GBPAUD,20080420,231600,2.1416,2.1416,2.1414,2.1414
GBPAUD,20080420,231700,2.1414,2.1414,2.1414,2.1414
GBPAUD,20080420,231800,2.1414,2.1414,2.1413,2.1414
GBPAUD,20080420,231900,2.1414,2.1414,2.1411,2.1411
GBPAUD,20080420,232000,2.1411,2.1411,2.1411,2.1411
GBPAUD,20080420,232100,2.1411,2.1411,2.1411,2.1411
GBPAUD,20080420,232200,2.1411,2.1411,2.1410,2.1410
GBPAUD,20080420,232300,2.1408,2.1409,2.1407,2.1409
GBPAUD,20080420,232400,2.1409,2.1409,2.1406,2.1406
GBPAUD,20080420,232500,2.1405,2.1405,2.1404,2.1404
GBPAUD,20080420,232600,2.1404,2.1405,2.1404,2.1405
GBPAUD,20080420,232700,2.1405,2.1405,2.1405,2.1405
GBPAUD,20080420,232800,2.1405,2.1405,2.1405,2.1405
GBPAUD,20080420,232900,2.1405,2.1405,2.1404,2.1404
GBPAUD,20080420,233000,2.1404,2.1404,2.1395,2.1395
GBPAUD,20080420,233100,2.1395,2.1395,2.1395,2.1395
GBPAUD,20080420,233200,2.1395,2.1396,2.1395,2.1396
GBPAUD,20080420,233300,2.1395,2.1395,2.1393,2.1393
GBPAUD,20080420,233400,2.1391,2.1391,2.1390,2.1390
GBPAUD,20080420,233500,2.1390,2.1391,2.1390,2.1390
GBPAUD,20080420,233600,2.1388,2.1390,2.1388,2.1390
GBPAUD,20080420,233700,2.1392,2.1392,2.1392,2.1392
GBPAUD,20080420,233800,2.1392,2.1400,2.1391,2.1400
GBPAUD,20080420,233900,2.1403,2.1406,2.1403,2.1405
GBPAUD,20080420,234000,2.1404,2.1405,2.1404,2.1404
GBPAUD,20080420,234100,2.1402,2.1402,2.1400,2.1400
GBPAUD,20080420,234200,2.1398,2.1398,2.1397,2.1398
GBPAUD,20080420,234300,2.1398,2.1399,2.1398,2.1399
GBPAUD,20080420,234400,2.1400,2.1400,2.1400,2.1400
GBPAUD,20080420,234500,2.1401,2.1402,2.1401,2.1402
GBPAUD,20080420,234600,2.1402,2.1403,2.1402,2.1403
GBPAUD,20080420,234700,2.1404,2.1404,2.1399,2.1399
GBPAUD,20080420,234800,2.1398,2.1400,2.1398,2.1400
GBPAUD,20080420,234900,2.1400,2.1401,2.1400,2.1401
GBPAUD,20080420,235000,2.1402,2.1402,2.1401,2.1401
GBPAUD,20080420,235100,2.1401,2.1401,2.1401,2.1401
GBPAUD,20080420,235200,2.1401,2.1401,2.1401,2.1401
GBPAUD,20080420,235300,2.1401,2.1402,2.1401,2.1402
GBPAUD,20080420,235400,2.1401,2.1401,2.1401,2.1401
GBPAUD,20080420,235500,2.1400,2.1402,2.1400,2.1402
GBPAUD,20080420,235600,2.1403,2.1403,2.1401,2.1401
GBPAUD,20080420,235700,2.1402,2.1402,2.1402,2.1402
GBPAUD,20080420,235800,2.1401,2.1404,2.1401,2.1404
GBPAUD,20080420,235900,2.1408,2.1408,2.1408,2.1408
GBPAUD,20080421,000000,2.1408,2.1409,2.1408,2.1409
GBPNZD,20080420,230100,2.5282,2.5282,2.5282,2.5282
GBPNZD,20080420,230200,2.5282,2.5282,2.5281,2.5281
GBPNZD,20080420,230300,2.5281,2.5282,2.5281,2.5282
GBPNZD,20080420,230400,2.5282,2.5282,2.5282,2.5282
GBPNZD,20080420,230500,2.5282,2.5285,2.5282,2.5285
GBPNZD,20080420,230600,2.5285,2.5286,2.5285,2.5286
GBPNZD,20080420,230700,2.5286,2.5287,2.5286,2.5287
GBPNZD,20080420,230800,2.5287,2.5287,2.5287,2.5287
GBPNZD,20080420,230900,2.5286,2.5286,2.5286,2.5286
GBPNZD,20080420,231000,2.5286,2.5286,2.5285,2.5285
GBPNZD,20080420,231100,2.5284,2.5284,2.5284,2.5284
GBPNZD,20080420,231200,2.5284,2.5292,2.5284,2.5292
GBPNZD,20080420,231300,2.5294,2.5298,2.5294,2.5296
GBPNZD,20080420,231400,2.5295,2.5295,2.5294,2.5294
GBPNZD,20080420,231500,2.5293,2.5294,2.5293,2.5294
GBPNZD,20080420,231600,2.5294,2.5294,2.5294,2.5294
GBPNZD,20080420,231700,2.5294,2.5294,2.5294,2.5294
GBPNZD,20080420,231800,2.5294,2.5294,2.5292,2.5292
GBPNZD,20080420,231900,2.5292,2.5292,2.5292,2.5292
GBPNZD,20080420,232000,2.5293,2.5294,2.5293,2.5294
GBPNZD,20080420,232100,2.5294,2.5294,2.5292,2.5292
GBPNZD,20080420,232200,2.5287,2.5287,2.5287,2.5287
GBPNZD,20080420,232300,2.5289,2.5289,2.5287,2.5287
GBPNZD,20080420,232400,2.5285,2.5285,2.5285,2.5285
GBPNZD,20080420,232500,2.5283,2.5283,2.5280,2.5280
GBPNZD,20080420,232600,2.5278,2.5278,2.5259,2.5259
GBPNZD,20080420,232700,2.5259,2.5260,2.5259,2.5260
GBPNZD,20080420,232800,2.5260,2.5261,2.5260,2.5261
GBPNZD,20080420,232900,2.5261,2.5264,2.5261,2.5263
GBPNZD,20080420,233000,2.5263,2.5263,2.5258,2.5258
GBPNZD,20080420,233100,2.5258,2.5258,2.5255,2.5255
GBPNZD,20080420,233200,2.5256,2.5256,2.5256,2.5256
GBPNZD,20080420,233300,2.5256,2.5257,2.5256,2.5257
GBPNZD,20080420,233400,2.5257,2.5260,2.5257,2.5260
GBPNZD,20080420,233500,2.5259,2.5259,2.5253,2.5253
GBPNZD,20080420,233600,2.5250,2.5250,2.5250,2.5250
GBPNZD,20080420,233700,2.5249,2.5250,2.5249,2.5249
GBPNZD,20080420,233800,2.5247,2.5256,2.5247,2.5256
GBPNZD,20080420,233900,2.5257,2.5260,2.5257,2.5260
GBPNZD,20080420,234000,2.5261,2.5261,2.5261,2.5261
GBPNZD,20080420,234100,2.5260,2.5260,2.5260,2.5260
GBPNZD,20080420,234200,2.5259,2.5259,2.5257,2.5257
GBPNZD,20080420,234300,2.5257,2.5257,2.5253,2.5253
GBPNZD,20080420,234400,2.5252,2.5252,2.5252,2.5252
GBPNZD,20080420,234500,2.5253,2.5253,2.5253,2.5253
GBPNZD,20080420,234600,2.5254,2.5255,2.5254,2.5255
GBPNZD,20080420,234700,2.5256,2.5256,2.5254,2.5254
GBPNZD,20080420,234800,2.5256,2.5259,2.5256,2.5259
GBPNZD,20080420,234900,2.5259,2.5261,2.5257,2.5261
GBPNZD,20080420,235000,2.5263,2.5263,2.5263,2.5263
GBPNZD,20080420,235100,2.5263,2.5263,2.5262,2.5262
GBPNZD,20080420,235200,2.5262,2.5262,2.5262,2.5262
GBPNZD,20080420,235300,2.5262,2.5263,2.5262,2.5263
GBPNZD,20080420,235400,2.5261,2.5261,2.5260,2.5260
GBPNZD,20080420,235500,2.5258,2.5258,2.5257,2.5257
GBPNZD,20080420,235600,2.5257,2.5260,2.5257,2.5260
GBPNZD,20080420,235700,2.5260,2.5264,2.5260,2.5264
GBPNZD,20080420,235800,2.5265,2.5267,2.5265,2.5267
GBPNZD,20080420,235900,2.5269,2.5270,2.5269,2.5270
GBPNZD,20080421,000000,2.5268,2.5268,2.5268,2.5268
AUDCHF,20080420,230100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080420,230200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080420,230300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080420,230400,0.9491,0.9491,0.9491,0.9491
AUDCHF,20080420,230500,0.9491,0.9491,0.9491,0.9491
AUDCHF,20080420,230600,0.9491,0.9491,0.9490,0.9490
AUDCHF,20080420,230700,0.9490,0.9491,0.9490,0.9491
AUDCHF,20080420,230800,0.9491,0.9491,0.9491,0.9491
AUDCHF,20080420,230900,0.9490,0.9491,0.9490,0.9491
AUDCHF,20080420,231000,0.9491,0.9491,0.9491,0.9491
AUDCHF,20080420,231100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080420,231200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080420,231300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080420,231400,0.9492,0.9492,0.9491,0.9491
AUDCHF,20080420,231500,0.9489,0.9489,0.9488,0.9488
AUDCHF,20080420,231600,0.9488,0.9489,0.9488,0.9489
AUDCHF,20080420,231700,0.9489,0.9489,0.9489,0.9489
AUDCHF,20080420,231800,0.9489,0.9491,0.9489,0.9491
AUDCHF,20080420,231900,0.9491,0.9492,0.9491,0.9492
AUDCHF,20080420,232000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080420,232100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080420,232200,0.9491,0.9492,0.9491,0.9492
AUDCHF,20080420,232300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080420,232400,0.9492,0.9493,0.9492,0.9493
AUDCHF,20080420,232500,0.9493,0.9494,0.9493,0.9494
AUDCHF,20080420,232600,0.9494,0.9494,0.9492,0.9492
AUDCHF,20080420,232700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080420,232800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080420,232900,0.9492,0.9493,0.9492,0.9493
AUDCHF,20080420,233000,0.9495,0.9498,0.9495,0.9498
AUDCHF,20080420,233100,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080420,233200,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080420,233300,0.9498,0.9499,0.9498,0.9499
AUDCHF,20080420,233400,0.9499,0.9500,0.9499,0.9500
AUDCHF,20080420,233500,0.9500,0.9500,0.9499,0.9499
AUDCHF,20080420,233600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080420,233700,0.9499,0.9499,0.9497,0.9497
AUDCHF,20080420,233800,0.9497,0.9497,0.9493,0.9493
AUDCHF,20080420,233900,0.9493,0.9493,0.9489,0.9489
AUDCHF,20080420,234000,0.9489,0.9491,0.9489,0.9491
AUDCHF,20080420,234100,0.9492,0.9493,0.9492,0.9493
AUDCHF,20080420,234200,0.9493,0.9493,0.9492,0.9492
AUDCHF,20080420,234300,0.9492,0.9493,0.9492,0.9493
AUDCHF,20080420,234400,0.9493,0.9493,0.9492,0.9492
AUDCHF,20080420,234500,0.9492,0.9492,0.9491,0.9492
AUDCHF,20080420,234600,0.9491,0.9491,0.9491,0.9491
AUDCHF,20080420,234700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080420,234800,0.9492,0.9493,0.9492,0.9493
AUDCHF,20080420,234900,0.9493,0.9493,0.9493,0.9493
AUDCHF,20080420,235000,0.9493,0.9493,0.9492,0.9492
AUDCHF,20080420,235100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080420,235200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080420,235300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080420,235400,0.9492,0.9492,0.9491,0.9491
AUDCHF,20080420,235500,0.9491,0.9491,0.9491,0.9491
AUDCHF,20080420,235600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080420,235700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080420,235800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080420,235900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080421,000000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080420,230100,0.9371,0.9371,0.9371,0.9371
AUDCAD,20080420,230200,0.9371,0.9371,0.9370,0.9370
AUDCAD,20080420,230300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080420,230400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080420,230500,0.9369,0.9369,0.9369,0.9369
AUDCAD,20080420,230600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20080420,230700,0.9369,0.9369,0.9367,0.9367
AUDCAD,20080420,230800,0.9367,0.9369,0.9367,0.9369
AUDCAD,20080420,230900,0.9369,0.9369,0.9369,0.9369
AUDCAD,20080420,231000,0.9369,0.9369,0.9368,0.9368
AUDCAD,20080420,231100,0.9369,0.9370,0.9369,0.9369
AUDCAD,20080420,231200,0.9367,0.9367,0.9366,0.9366
AUDCAD,20080420,231300,0.9366,0.9367,0.9366,0.9367
AUDCAD,20080420,231400,0.9367,0.9367,0.9366,0.9366
AUDCAD,20080420,231500,0.9366,0.9366,0.9363,0.9363
AUDCAD,20080420,231600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20080420,231700,0.9364,0.9364,0.9364,0.9364
AUDCAD,20080420,231800,0.9364,0.9364,0.9363,0.9363
AUDCAD,20080420,231900,0.9364,0.9365,0.9364,0.9365
AUDCAD,20080420,232000,0.9365,0.9365,0.9365,0.9365
AUDCAD,20080420,232100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20080420,232200,0.9365,0.9366,0.9365,0.9366
AUDCAD,20080420,232300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080420,232400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080420,232500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080420,232600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080420,232700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080420,232800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080420,232900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20080420,233000,0.9367,0.9371,0.9367,0.9371
AUDCAD,20080420,233100,0.9371,0.9372,0.9371,0.9372
AUDCAD,20080420,233200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20080420,233300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080420,233400,0.9374,0.9374,0.9373,0.9373
AUDCAD,20080420,233500,0.9373,0.9374,0.9373,0.9374
AUDCAD,20080420,233600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20080420,233700,0.9373,0.9374,0.9373,0.9373
AUDCAD,20080420,233800,0.9373,0.9373,0.9370,0.9370
AUDCAD,20080420,233900,0.9370,0.9370,0.9367,0.9368
AUDCAD,20080420,234000,0.9369,0.9369,0.9367,0.9367
AUDCAD,20080420,234100,0.9368,0.9370,0.9368,0.9370
AUDCAD,20080420,234200,0.9370,0.9371,0.9370,0.9370
AUDCAD,20080420,234300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080420,234400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080420,234500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080420,234600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20080420,234700,0.9370,0.9371,0.9370,0.9371
AUDCAD,20080420,234800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20080420,234900,0.9373,0.9378,0.9373,0.9378
AUDCAD,20080420,235000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20080420,235100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20080420,235200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20080420,235300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20080420,235400,0.9378,0.9378,0.9377,0.9377
AUDCAD,20080420,235500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20080420,235600,0.9376,0.9377,0.9376,0.9376
AUDCAD,20080420,235700,0.9375,0.9375,0.9373,0.9373
AUDCAD,20080420,235800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080420,235900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20080421,000000,0.9373,0.9373,0.9373,0.9373
AUDNZD,20080420,230100,1.1806,1.1806,1.1806,1.1806
AUDNZD,20080420,230200,1.1806,1.1806,1.1806,1.1806
AUDNZD,20080420,230300,1.1806,1.1806,1.1806,1.1806
AUDNZD,20080420,230400,1.1805,1.1805,1.1805,1.1805
AUDNZD,20080420,230500,1.1805,1.1806,1.1805,1.1806
AUDNZD,20080420,230600,1.1806,1.1806,1.1806,1.1806
AUDNZD,20080420,230700,1.1806,1.1806,1.1806,1.1806
AUDNZD,20080420,230800,1.1806,1.1806,1.1806,1.1806
AUDNZD,20080420,230900,1.1807,1.1807,1.1807,1.1807
AUDNZD,20080420,231000,1.1807,1.1807,1.1807,1.1807
AUDNZD,20080420,231100,1.1808,1.1809,1.1808,1.1809
AUDNZD,20080420,231200,1.1809,1.1809,1.1809,1.1809
AUDNZD,20080420,231300,1.1809,1.1810,1.1809,1.1810
AUDNZD,20080420,231400,1.1810,1.1810,1.1810,1.1810
AUDNZD,20080420,231500,1.1810,1.1810,1.1806,1.1806
AUDNZD,20080420,231600,1.1806,1.1807,1.1806,1.1807
AUDNZD,20080420,231700,1.1807,1.1807,1.1807,1.1807
AUDNZD,20080420,231800,1.1807,1.1807,1.1806,1.1806
AUDNZD,20080420,231900,1.1807,1.1809,1.1807,1.1809
AUDNZD,20080420,232000,1.1809,1.1810,1.1809,1.1810
AUDNZD,20080420,232100,1.1810,1.1810,1.1808,1.1808
AUDNZD,20080420,232200,1.1806,1.1807,1.1806,1.1807
AUDNZD,20080420,232300,1.1808,1.1809,1.1808,1.1808
AUDNZD,20080420,232400,1.1808,1.1808,1.1807,1.1808
AUDNZD,20080420,232500,1.1808,1.1808,1.1806,1.1806
AUDNZD,20080420,232600,1.1805,1.1805,1.1798,1.1798
AUDNZD,20080420,232700,1.1796,1.1796,1.1796,1.1796
AUDNZD,20080420,232800,1.1796,1.1797,1.1796,1.1797
AUDNZD,20080420,232900,1.1797,1.1799,1.1797,1.1799
AUDNZD,20080420,233000,1.1799,1.1802,1.1799,1.1802
AUDNZD,20080420,233100,1.1802,1.1802,1.1800,1.1800
AUDNZD,20080420,233200,1.1800,1.1800,1.1800,1.1800
AUDNZD,20080420,233300,1.1801,1.1803,1.1801,1.1803
AUDNZD,20080420,233400,1.1804,1.1806,1.1804,1.1805
AUDNZD,20080420,233500,1.1804,1.1804,1.1803,1.1803
AUDNZD,20080420,233600,1.1802,1.1802,1.1800,1.1800
AUDNZD,20080420,233700,1.1799,1.1799,1.1799,1.1799
AUDNZD,20080420,233800,1.1799,1.1799,1.1797,1.1797
AUDNZD,20080420,233900,1.1797,1.1797,1.1796,1.1797
AUDNZD,20080420,234000,1.1797,1.1798,1.1797,1.1798
AUDNZD,20080420,234100,1.1799,1.1800,1.1799,1.1800
AUDNZD,20080420,234200,1.1801,1.1801,1.1799,1.1799
AUDNZD,20080420,234300,1.1799,1.1799,1.1797,1.1797
AUDNZD,20080420,234400,1.1796,1.1796,1.1795,1.1795
AUDNZD,20080420,234500,1.1795,1.1795,1.1795,1.1795
AUDNZD,20080420,234600,1.1795,1.1795,1.1795,1.1795
AUDNZD,20080420,234700,1.1795,1.1797,1.1795,1.1797
AUDNZD,20080420,234800,1.1798,1.1799,1.1798,1.1799
AUDNZD,20080420,234900,1.1799,1.1799,1.1798,1.1799
AUDNZD,20080420,235000,1.1799,1.1799,1.1799,1.1799
AUDNZD,20080420,235100,1.1799,1.1799,1.1799,1.1799
AUDNZD,20080420,235200,1.1799,1.1799,1.1799,1.1799
AUDNZD,20080420,235300,1.1799,1.1799,1.1799,1.1799
AUDNZD,20080420,235400,1.1799,1.1799,1.1799,1.1799
AUDNZD,20080420,235500,1.1799,1.1799,1.1798,1.1798
AUDNZD,20080420,235600,1.1797,1.1799,1.1797,1.1799
AUDNZD,20080420,235700,1.1800,1.1801,1.1800,1.1801
AUDNZD,20080420,235800,1.1801,1.1801,1.1801,1.1801
AUDNZD,20080420,235900,1.1801,1.1801,1.1800,1.1800
AUDNZD,20080421,000000,1.1800,1.1800,1.1799,1.1799
NZDCHF,20080420,230100,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080420,230200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080420,230300,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080420,230400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080420,230500,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080420,230600,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080420,230700,0.8036,0.8036,0.8035,0.8036
NZDCHF,20080420,230800,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080420,230900,0.8035,0.8035,0.8035,0.8035
NZDCHF,20080420,231000,0.8035,0.8035,0.8035,0.8035
NZDCHF,20080420,231100,0.8035,0.8036,0.8035,0.8036
NZDCHF,20080420,231200,0.8036,0.8036,0.8034,0.8034
NZDCHF,20080420,231300,0.8034,0.8034,0.8034,0.8034
NZDCHF,20080420,231400,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080420,231500,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080420,231600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080420,231700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080420,231800,0.8033,0.8035,0.8033,0.8035
NZDCHF,20080420,231900,0.8035,0.8035,0.8034,0.8034
NZDCHF,20080420,232000,0.8034,0.8035,0.8034,0.8034
NZDCHF,20080420,232100,0.8034,0.8036,0.8034,0.8036
NZDCHF,20080420,232200,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080420,232300,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080420,232400,0.8037,0.8037,0.8037,0.8037
NZDCHF,20080420,232500,0.8038,0.8038,0.8038,0.8038
NZDCHF,20080420,232600,0.8040,0.8043,0.8040,0.8043
NZDCHF,20080420,232700,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080420,232800,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080420,232900,0.8044,0.8044,0.8043,0.8044
NZDCHF,20080420,233000,0.8044,0.8046,0.8044,0.8046
NZDCHF,20080420,233100,0.8046,0.8047,0.8046,0.8047
NZDCHF,20080420,233200,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080420,233300,0.8047,0.8047,0.8045,0.8045
NZDCHF,20080420,233400,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080420,233500,0.8046,0.8047,0.8046,0.8047
NZDCHF,20080420,233600,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080420,233700,0.8047,0.8047,0.8047,0.8047
NZDCHF,20080420,233800,0.8047,0.8047,0.8044,0.8044
NZDCHF,20080420,233900,0.8043,0.8043,0.8042,0.8042
NZDCHF,20080420,234000,0.8042,0.8042,0.8042,0.8042
NZDCHF,20080420,234100,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080420,234200,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080420,234300,0.8043,0.8044,0.8043,0.8044
NZDCHF,20080420,234400,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080420,234500,0.8044,0.8045,0.8044,0.8045
NZDCHF,20080420,234600,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080420,234700,0.8045,0.8045,0.8045,0.8045
NZDCHF,20080420,234800,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080420,234900,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080420,235000,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080420,235100,0.8042,0.8043,0.8042,0.8043
NZDCHF,20080420,235200,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080420,235300,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080420,235400,0.8042,0.8042,0.8041,0.8041
NZDCHF,20080420,235500,0.8042,0.8043,0.8042,0.8043
NZDCHF,20080420,235600,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080420,235700,0.8042,0.8042,0.8041,0.8041
NZDCHF,20080420,235800,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080420,235900,0.8042,0.8042,0.8042,0.8042
NZDCHF,20080421,000000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20080420,230100,0.7935,0.7935,0.7935,0.7935
NZDCAD,20080420,230200,0.7935,0.7935,0.7934,0.7934
NZDCAD,20080420,230300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20080420,230400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20080420,230500,0.7934,0.7934,0.7933,0.7933
NZDCAD,20080420,230600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20080420,230700,0.7933,0.7933,0.7931,0.7931
NZDCAD,20080420,230800,0.7931,0.7932,0.7931,0.7932
NZDCAD,20080420,230900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080420,231000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20080420,231100,0.7932,0.7932,0.7930,0.7930
NZDCAD,20080420,231200,0.7930,0.7930,0.7928,0.7928
NZDCAD,20080420,231300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080420,231400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080420,231500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080420,231600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080420,231700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080420,231800,0.7928,0.7929,0.7928,0.7929
NZDCAD,20080420,231900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20080420,232000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20080420,232100,0.7928,0.7928,0.7926,0.7928
NZDCAD,20080420,232200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080420,232300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080420,232400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20080420,232500,0.7931,0.7932,0.7931,0.7932
NZDCAD,20080420,232600,0.7933,0.7937,0.7933,0.7937
NZDCAD,20080420,232700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080420,232800,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080420,232900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20080420,233000,0.7937,0.7939,0.7937,0.7939
NZDCAD,20080420,233100,0.7939,0.7940,0.7939,0.7940
NZDCAD,20080420,233200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080420,233300,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080420,233400,0.7939,0.7939,0.7937,0.7938
NZDCAD,20080420,233500,0.7939,0.7940,0.7939,0.7940
NZDCAD,20080420,233600,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080420,233700,0.7941,0.7942,0.7941,0.7942
NZDCAD,20080420,233800,0.7942,0.7942,0.7939,0.7939
NZDCAD,20080420,233900,0.7939,0.7939,0.7938,0.7939
NZDCAD,20080420,234000,0.7938,0.7938,0.7937,0.7937
NZDCAD,20080420,234100,0.7938,0.7938,0.7938,0.7938
NZDCAD,20080420,234200,0.7939,0.7939,0.7939,0.7939
NZDCAD,20080420,234300,0.7939,0.7940,0.7939,0.7940
NZDCAD,20080420,234400,0.7940,0.7941,0.7940,0.7941
NZDCAD,20080420,234500,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080420,234600,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080420,234700,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080420,234800,0.7941,0.7941,0.7940,0.7940
NZDCAD,20080420,234900,0.7941,0.7947,0.7941,0.7947
NZDCAD,20080420,235000,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080420,235100,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080420,235200,0.7946,0.7946,0.7945,0.7945
NZDCAD,20080420,235300,0.7945,0.7945,0.7945,0.7945
NZDCAD,20080420,235400,0.7945,0.7945,0.7945,0.7945
NZDCAD,20080420,235500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080420,235600,0.7945,0.7945,0.7944,0.7944
NZDCAD,20080420,235700,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080420,235800,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080420,235900,0.7941,0.7941,0.7941,0.7941
NZDCAD,20080421,000000,0.7941,0.7941,0.7941,0.7941
CADCHF,20080420,230100,1.0126,1.0126,1.0126,1.0126
CADCHF,20080420,230200,1.0126,1.0126,1.0125,1.0125
CADCHF,20080420,230300,1.0125,1.0125,1.0125,1.0125
CADCHF,20080420,230400,1.0125,1.0126,1.0125,1.0126
CADCHF,20080420,230500,1.0126,1.0126,1.0125,1.0125
CADCHF,20080420,230600,1.0125,1.0125,1.0125,1.0125
CADCHF,20080420,230700,1.0125,1.0128,1.0125,1.0127
CADCHF,20080420,230800,1.0126,1.0126,1.0126,1.0126
CADCHF,20080420,230900,1.0126,1.0127,1.0126,1.0127
CADCHF,20080420,231000,1.0127,1.0127,1.0127,1.0127
CADCHF,20080420,231100,1.0127,1.0129,1.0127,1.0129
CADCHF,20080420,231200,1.0129,1.0131,1.0129,1.0131
CADCHF,20080420,231300,1.0131,1.0131,1.0130,1.0130
CADCHF,20080420,231400,1.0129,1.0129,1.0129,1.0129
CADCHF,20080420,231500,1.0129,1.0130,1.0129,1.0130
CADCHF,20080420,231600,1.0130,1.0130,1.0130,1.0130
CADCHF,20080420,231700,1.0130,1.0131,1.0130,1.0131
CADCHF,20080420,231800,1.0131,1.0131,1.0131,1.0131
CADCHF,20080420,231900,1.0131,1.0131,1.0131,1.0131
CADCHF,20080420,232000,1.0131,1.0132,1.0131,1.0132
CADCHF,20080420,232100,1.0132,1.0132,1.0132,1.0132
CADCHF,20080420,232200,1.0132,1.0132,1.0131,1.0131
CADCHF,20080420,232300,1.0131,1.0131,1.0131,1.0131
CADCHF,20080420,232400,1.0131,1.0131,1.0131,1.0131
CADCHF,20080420,232500,1.0131,1.0132,1.0131,1.0132
CADCHF,20080420,232600,1.0132,1.0132,1.0131,1.0131
CADCHF,20080420,232700,1.0131,1.0131,1.0131,1.0131
CADCHF,20080420,232800,1.0131,1.0131,1.0131,1.0131
CADCHF,20080420,232900,1.0131,1.0131,1.0131,1.0131
CADCHF,20080420,233000,1.0131,1.0132,1.0131,1.0131
CADCHF,20080420,233100,1.0131,1.0131,1.0131,1.0131
CADCHF,20080420,233200,1.0131,1.0131,1.0131,1.0131
CADCHF,20080420,233300,1.0131,1.0131,1.0131,1.0131
CADCHF,20080420,233400,1.0131,1.0131,1.0131,1.0131
CADCHF,20080420,233500,1.0131,1.0131,1.0131,1.0131
CADCHF,20080420,233600,1.0131,1.0131,1.0131,1.0131
CADCHF,20080420,233700,1.0130,1.0130,1.0129,1.0129
CADCHF,20080420,233800,1.0129,1.0129,1.0129,1.0129
CADCHF,20080420,233900,1.0128,1.0128,1.0127,1.0127
CADCHF,20080420,234000,1.0127,1.0127,1.0127,1.0127
CADCHF,20080420,234100,1.0127,1.0127,1.0127,1.0127
CADCHF,20080420,234200,1.0127,1.0127,1.0127,1.0127
CADCHF,20080420,234300,1.0127,1.0127,1.0127,1.0127
CADCHF,20080420,234400,1.0128,1.0128,1.0127,1.0127
CADCHF,20080420,234500,1.0127,1.0127,1.0126,1.0127
CADCHF,20080420,234600,1.0126,1.0126,1.0126,1.0126
CADCHF,20080420,234700,1.0127,1.0127,1.0127,1.0127
CADCHF,20080420,234800,1.0127,1.0127,1.0126,1.0127
CADCHF,20080420,234900,1.0124,1.0124,1.0119,1.0119
CADCHF,20080420,235000,1.0119,1.0119,1.0118,1.0118
CADCHF,20080420,235100,1.0118,1.0119,1.0118,1.0119
CADCHF,20080420,235200,1.0119,1.0120,1.0119,1.0120
CADCHF,20080420,235300,1.0120,1.0120,1.0119,1.0119
CADCHF,20080420,235400,1.0119,1.0120,1.0119,1.0120
CADCHF,20080420,235500,1.0120,1.0120,1.0120,1.0120
CADCHF,20080420,235600,1.0120,1.0121,1.0120,1.0121
CADCHF,20080420,235700,1.0122,1.0122,1.0122,1.0122
CADCHF,20080420,235800,1.0122,1.0123,1.0122,1.0123
CADCHF,20080420,235900,1.0124,1.0124,1.0124,1.0124
CADCHF,20080421,000000,1.0124,1.0125,1.0124,1.0124
CADJPY,20080420,230100,103.29,103.29,103.29,103.29
CADJPY,20080420,230200,103.29,103.29,103.29,103.29
CADJPY,20080420,230300,103.29,103.29,103.29,103.29
CADJPY,20080420,230400,103.29,103.30,103.29,103.30
CADJPY,20080420,230500,103.30,103.30,103.30,103.30
CADJPY,20080420,230600,103.30,103.30,103.30,103.30
CADJPY,20080420,230700,103.29,103.32,103.29,103.32
CADJPY,20080420,230800,103.32,103.32,103.30,103.31
CADJPY,20080420,230900,103.31,103.32,103.31,103.32
CADJPY,20080420,231000,103.32,103.32,103.32,103.32
CADJPY,20080420,231100,103.33,103.35,103.33,103.35
CADJPY,20080420,231200,103.35,103.35,103.35,103.35
CADJPY,20080420,231300,103.35,103.35,103.35,103.35
CADJPY,20080420,231400,103.33,103.33,103.32,103.32
CADJPY,20080420,231500,103.32,103.32,103.32,103.32
CADJPY,20080420,231600,103.33,103.33,103.33,103.33
CADJPY,20080420,231700,103.33,103.34,103.33,103.34
CADJPY,20080420,231800,103.34,103.34,103.34,103.34
CADJPY,20080420,231900,103.34,103.34,103.34,103.34
CADJPY,20080420,232000,103.33,103.34,103.33,103.34
CADJPY,20080420,232100,103.35,103.35,103.35,103.35
CADJPY,20080420,232200,103.35,103.35,103.34,103.34
CADJPY,20080420,232300,103.34,103.34,103.33,103.33
CADJPY,20080420,232400,103.33,103.33,103.32,103.33
CADJPY,20080420,232500,103.33,103.34,103.33,103.34
CADJPY,20080420,232600,103.33,103.33,103.30,103.30
CADJPY,20080420,232700,103.30,103.31,103.30,103.31
CADJPY,20080420,232800,103.32,103.33,103.32,103.32
CADJPY,20080420,232900,103.32,103.32,103.30,103.30
CADJPY,20080420,233000,103.30,103.31,103.30,103.31
CADJPY,20080420,233100,103.31,103.33,103.31,103.33
CADJPY,20080420,233200,103.34,103.34,103.33,103.33
CADJPY,20080420,233300,103.32,103.32,103.31,103.31
CADJPY,20080420,233400,103.32,103.33,103.32,103.33
CADJPY,20080420,233500,103.33,103.33,103.32,103.32
CADJPY,20080420,233600,103.32,103.33,103.32,103.33
CADJPY,20080420,233700,103.33,103.34,103.33,103.34
CADJPY,20080420,233800,103.34,103.34,103.33,103.33
CADJPY,20080420,233900,103.33,103.33,103.33,103.33
CADJPY,20080420,234000,103.34,103.34,103.34,103.34
CADJPY,20080420,234100,103.33,103.33,103.32,103.32
CADJPY,20080420,234200,103.31,103.31,103.29,103.29
CADJPY,20080420,234300,103.29,103.29,103.29,103.29
CADJPY,20080420,234400,103.28,103.29,103.28,103.29
CADJPY,20080420,234500,103.30,103.30,103.29,103.29
CADJPY,20080420,234600,103.29,103.29,103.28,103.28
CADJPY,20080420,234700,103.28,103.28,103.25,103.25
CADJPY,20080420,234800,103.25,103.25,103.25,103.25
CADJPY,20080420,234900,103.24,103.24,103.20,103.20
CADJPY,20080420,235000,103.19,103.19,103.19,103.19
CADJPY,20080420,235100,103.19,103.19,103.19,103.19
CADJPY,20080420,235200,103.19,103.20,103.19,103.20
CADJPY,20080420,235300,103.20,103.21,103.20,103.21
CADJPY,20080420,235400,103.21,103.21,103.21,103.21
CADJPY,20080420,235500,103.21,103.22,103.21,103.22
CADJPY,20080420,235600,103.22,103.23,103.22,103.23
CADJPY,20080420,235700,103.24,103.25,103.24,103.25
CADJPY,20080420,235800,103.25,103.26,103.25,103.26
CADJPY,20080420,235900,103.27,103.28,103.27,103.28
CADJPY,20080421,000000,103.28,103.28,103.28,103.28
USDUAH,20080420,230100,5.00,5.00,5.00,5.00
USDUAH,20080420,230600,5.00,5.00,5.00,5.00
USDUAH,20080420,231100,5.00,5.00,5.00,5.00
USDUAH,20080420,231600,5.00,5.00,5.00,5.00
USDUAH,20080420,232100,5.00,5.00,5.00,5.00
USDUAH,20080420,232600,5.00,5.00,5.00,5.00
USDUAH,20080420,233100,5.00,5.00,5.00,5.00
USDUAH,20080420,233600,5.00,5.00,5.00,5.00
USDUAH,20080420,234100,5.00,5.00,5.00,5.00
USDUAH,20080420,234600,5.00,5.00,5.00,5.00
USDUAH,20080420,235100,5.00,5.00,5.00,5.00
USDUAH,20080420,235600,5.00,5.00,5.00,5.00
NDQUSD,20080421,000000,1901,1903,1901,1902
USXUSD,20080420,230100,71.94,71.94,71.94,71.94
USXUSD,20080420,230200,71.94,71.94,71.94,71.94
USXUSD,20080420,230300,71.94,71.94,71.94,71.94
USXUSD,20080420,230400,71.94,71.94,71.94,71.94
USXUSD,20080420,230500,71.94,71.94,71.94,71.94
USXUSD,20080420,230600,71.93,71.93,71.93,71.93
USXUSD,20080420,230700,71.93,71.93,71.93,71.93
USXUSD,20080420,230800,71.93,71.93,71.93,71.93
USXUSD,20080420,230900,71.93,71.93,71.93,71.93
USXUSD,20080420,231000,71.93,71.93,71.93,71.93
USXUSD,20080420,231100,71.93,71.93,71.93,71.93
USXUSD,20080420,231200,71.93,71.93,71.92,71.92
USXUSD,20080420,231300,71.92,71.92,71.92,71.92
USXUSD,20080420,231400,71.91,71.91,71.91,71.91
USXUSD,20080420,231500,71.91,71.91,71.91,71.91
USXUSD,20080420,231600,71.91,71.91,71.91,71.91
USXUSD,20080420,231700,71.92,71.92,71.92,71.92
USXUSD,20080420,231800,71.92,71.92,71.92,71.92
USXUSD,20080420,231900,71.92,71.92,71.92,71.92
USXUSD,20080420,232100,71.92,71.92,71.92,71.92
USXUSD,20080420,232200,71.92,71.92,71.92,71.92
USXUSD,20080420,232300,71.92,71.92,71.92,71.92
USXUSD,20080420,232400,71.92,71.92,71.91,71.92
USXUSD,20080420,232500,71.92,71.92,71.92,71.92
USXUSD,20080420,232600,71.92,71.92,71.91,71.91
USXUSD,20080420,232700,71.91,71.91,71.91,71.91
USXUSD,20080420,232800,71.91,71.92,71.91,71.91
USXUSD,20080420,233000,71.91,71.91,71.91,71.91
USXUSD,20080420,233100,71.91,71.91,71.91,71.91
USXUSD,20080420,233200,71.91,71.91,71.91,71.91
USXUSD,20080420,233300,71.91,71.91,71.91,71.91
USXUSD,20080420,233400,71.91,71.91,71.91,71.91
USXUSD,20080420,233500,71.91,71.91,71.91,71.91
USXUSD,20080420,233600,71.91,71.91,71.91,71.91
USXUSD,20080420,233700,71.91,71.91,71.91,71.91
USXUSD,20080420,233800,71.91,71.91,71.91,71.91
USXUSD,20080420,233900,71.91,71.91,71.90,71.91
USXUSD,20080420,234000,71.91,71.91,71.91,71.91
USXUSD,20080420,234100,71.91,71.91,71.90,71.90
USXUSD,20080420,234200,71.90,71.91,71.90,71.91
USXUSD,20080420,234300,71.91,71.91,71.90,71.90
USXUSD,20080420,234400,71.90,71.90,71.90,71.90
USXUSD,20080420,234600,71.90,71.90,71.90,71.90
USXUSD,20080420,234700,71.90,71.90,71.89,71.89
USXUSD,20080420,234800,71.89,71.89,71.88,71.88
USXUSD,20080420,234900,71.89,71.89,71.89,71.89
USXUSD,20080420,235000,71.89,71.89,71.89,71.89
USXUSD,20080420,235100,71.89,71.89,71.89,71.89
USXUSD,20080420,235200,71.89,71.89,71.89,71.89
USXUSD,20080420,235300,71.89,71.89,71.89,71.89
USXUSD,20080420,235400,71.89,71.89,71.89,71.89
USXUSD,20080420,235500,71.89,71.89,71.89,71.89
USXUSD,20080420,235600,71.89,71.89,71.88,71.88
USXUSD,20080420,235700,71.88,71.88,71.88,71.88
USXUSD,20080420,235800,71.88,71.89,71.88,71.89
USXUSD,20080420,235900,71.89,71.90,71.89,71.89
USXUSD,20080421,000000,71.89,71.89,71.89,71.89
