<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080422,000100,1.5906,1.5906,1.5905,1.5905
EURUSD,20080422,000200,1.5906,1.5906,1.5906,1.5906
EURUSD,20080422,000300,1.5906,1.5906,1.5905,1.5906
EURUSD,20080422,000400,1.5906,1.5906,1.5906,1.5906
EURUSD,20080422,000500,1.5906,1.5906,1.5905,1.5905
EURUSD,20080422,000600,1.5905,1.5906,1.5905,1.5906
EURUSD,20080422,000700,1.5906,1.5906,1.5906,1.5906
EURUSD,20080422,000800,1.5906,1.5906,1.5905,1.5905
EURUSD,20080422,000900,1.5905,1.5906,1.5905,1.5905
EURUSD,20080422,001000,1.5905,1.5905,1.5905,1.5905
EURUSD,20080422,001100,1.5906,1.5906,1.5904,1.5904
EURUSD,20080422,001200,1.5905,1.5905,1.5903,1.5903
EURUSD,20080422,001300,1.5904,1.5904,1.5903,1.5904
EURUSD,20080422,001400,1.5904,1.5904,1.5904,1.5904
EURUSD,20080422,001500,1.5904,1.5904,1.5903,1.5903
EURUSD,20080422,001600,1.5904,1.5904,1.5903,1.5903
EURUSD,20080422,001700,1.5903,1.5903,1.5903,1.5903
EURUSD,20080422,001800,1.5903,1.5903,1.5901,1.5901
EURUSD,20080422,001900,1.5901,1.5901,1.5901,1.5901
EURUSD,20080422,002000,1.5901,1.5901,1.5900,1.5900
EURUSD,20080422,002100,1.5901,1.5901,1.5900,1.5900
EURUSD,20080422,002200,1.5900,1.5900,1.5900,1.5900
EURUSD,20080422,002300,1.5900,1.5900,1.5900,1.5900
EURUSD,20080422,002400,1.5901,1.5903,1.5901,1.5902
EURUSD,20080422,002500,1.5901,1.5901,1.5901,1.5901
EURUSD,20080422,002600,1.5901,1.5901,1.5901,1.5901
EURUSD,20080422,002700,1.5901,1.5901,1.5901,1.5901
EURUSD,20080422,002800,1.5902,1.5904,1.5901,1.5903
EURUSD,20080422,002900,1.5903,1.5904,1.5903,1.5904
EURUSD,20080422,003000,1.5905,1.5905,1.5905,1.5905
EURUSD,20080422,003100,1.5905,1.5905,1.5905,1.5905
EURUSD,20080422,003200,1.5905,1.5908,1.5905,1.5908
EURUSD,20080422,003300,1.5908,1.5908,1.5908,1.5908
EURUSD,20080422,003400,1.5907,1.5907,1.5906,1.5906
EURUSD,20080422,003500,1.5906,1.5906,1.5906,1.5906
EURUSD,20080422,003600,1.5906,1.5908,1.5906,1.5908
EURUSD,20080422,003700,1.5908,1.5908,1.5908,1.5908
EURUSD,20080422,003800,1.5908,1.5908,1.5908,1.5908
EURUSD,20080422,003900,1.5907,1.5908,1.5907,1.5907
EURUSD,20080422,004000,1.5907,1.5908,1.5907,1.5907
EURUSD,20080422,004100,1.5907,1.5907,1.5906,1.5907
EURUSD,20080422,004200,1.5907,1.5907,1.5907,1.5907
EURUSD,20080422,004300,1.5908,1.5908,1.5908,1.5908
EURUSD,20080422,004400,1.5908,1.5908,1.5908,1.5908
EURUSD,20080422,004500,1.5908,1.5910,1.5908,1.5910
EURUSD,20080422,004600,1.5911,1.5912,1.5911,1.5912
EURUSD,20080422,004700,1.5913,1.5914,1.5912,1.5912
EURUSD,20080422,004800,1.5912,1.5912,1.5912,1.5912
EURUSD,20080422,004900,1.5912,1.5912,1.5911,1.5911
EURUSD,20080422,005000,1.5911,1.5911,1.5910,1.5910
EURUSD,20080422,005100,1.5910,1.5910,1.5906,1.5906
EURUSD,20080422,005200,1.5906,1.5906,1.5906,1.5906
EURUSD,20080422,005300,1.5906,1.5906,1.5906,1.5906
EURUSD,20080422,005400,1.5906,1.5906,1.5906,1.5906
EURUSD,20080422,005500,1.5906,1.5906,1.5906,1.5906
EURUSD,20080422,005600,1.5906,1.5906,1.5906,1.5906
EURUSD,20080422,005700,1.5907,1.5911,1.5907,1.5911
EURUSD,20080422,005800,1.5911,1.5912,1.5910,1.5910
EURUSD,20080422,005900,1.5910,1.5910,1.5909,1.5909
EURUSD,20080422,010000,1.5908,1.5909,1.5908,1.5909
EURUSD,20080422,010100,1.5909,1.5909,1.5908,1.5908
EURUSD,20080422,010200,1.5907,1.5907,1.5907,1.5907
EURUSD,20080422,010300,1.5907,1.5907,1.5907,1.5907
EURUSD,20080422,010400,1.5907,1.5907,1.5907,1.5907
EURUSD,20080422,010500,1.5906,1.5906,1.5906,1.5906
EURUSD,20080422,010600,1.5906,1.5907,1.5906,1.5907
EURUSD,20080422,010700,1.5907,1.5908,1.5907,1.5907
EURUSD,20080422,010800,1.5907,1.5907,1.5906,1.5907
EURUSD,20080422,010900,1.5907,1.5909,1.5907,1.5907
EURUSD,20080422,011000,1.5907,1.5907,1.5907,1.5907
EURUSD,20080422,011100,1.5908,1.5909,1.5908,1.5909
EURUSD,20080422,011200,1.5909,1.5909,1.5907,1.5909
EURUSD,20080422,011300,1.5909,1.5910,1.5909,1.5909
EURUSD,20080422,011400,1.5909,1.5910,1.5909,1.5910
EURUSD,20080422,011500,1.5910,1.5910,1.5909,1.5910
EURUSD,20080422,011600,1.5911,1.5912,1.5911,1.5912
EURUSD,20080422,011700,1.5911,1.5911,1.5911,1.5911
EURUSD,20080422,011800,1.5912,1.5914,1.5912,1.5914
EURUSD,20080422,011900,1.5915,1.5915,1.5914,1.5914
EURUSD,20080422,012000,1.5914,1.5914,1.5913,1.5913
EURUSD,20080422,012100,1.5913,1.5913,1.5913,1.5913
EURUSD,20080422,012200,1.5913,1.5913,1.5913,1.5913
EURUSD,20080422,012300,1.5913,1.5913,1.5913,1.5913
EURUSD,20080422,012400,1.5913,1.5913,1.5913,1.5913
EURUSD,20080422,012500,1.5912,1.5912,1.5911,1.5911
EURUSD,20080422,012600,1.5911,1.5911,1.5909,1.5909
EURUSD,20080422,012700,1.5909,1.5909,1.5909,1.5909
EURUSD,20080422,012800,1.5909,1.5909,1.5909,1.5909
EURUSD,20080422,012900,1.5909,1.5910,1.5909,1.5910
EURUSD,20080422,013000,1.5910,1.5910,1.5910,1.5910
EURUSD,20080422,013100,1.5910,1.5910,1.5910,1.5910
EURUSD,20080422,013200,1.5910,1.5910,1.5910,1.5910
EURUSD,20080422,013300,1.5910,1.5910,1.5910,1.5910
EURUSD,20080422,013400,1.5910,1.5912,1.5910,1.5912
EURUSD,20080422,013500,1.5912,1.5912,1.5911,1.5912
EURUSD,20080422,013600,1.5913,1.5913,1.5913,1.5913
EURUSD,20080422,013700,1.5913,1.5913,1.5913,1.5913
EURUSD,20080422,013800,1.5913,1.5913,1.5913,1.5913
EURUSD,20080422,013900,1.5913,1.5913,1.5912,1.5913
EURUSD,20080422,014000,1.5914,1.5914,1.5914,1.5914
EURUSD,20080422,014100,1.5913,1.5913,1.5912,1.5912
EURUSD,20080422,014200,1.5912,1.5913,1.5912,1.5913
EURUSD,20080422,014300,1.5912,1.5913,1.5912,1.5913
EURUSD,20080422,014400,1.5913,1.5913,1.5913,1.5913
EURUSD,20080422,014500,1.5912,1.5913,1.5912,1.5912
EURUSD,20080422,014600,1.5912,1.5912,1.5912,1.5912
EURUSD,20080422,014700,1.5912,1.5917,1.5912,1.5917
EURUSD,20080422,014800,1.5918,1.5919,1.5918,1.5919
EURUSD,20080422,014900,1.5919,1.5920,1.5919,1.5920
EURUSD,20080422,015000,1.5919,1.5920,1.5919,1.5919
EURUSD,20080422,015100,1.5919,1.5919,1.5917,1.5917
EURUSD,20080422,015200,1.5917,1.5917,1.5914,1.5914
EURUSD,20080422,015300,1.5913,1.5916,1.5913,1.5916
EURUSD,20080422,015400,1.5916,1.5919,1.5914,1.5914
EURUSD,20080422,015500,1.5913,1.5914,1.5910,1.5910
EURUSD,20080422,015600,1.5911,1.5911,1.5910,1.5910
EURUSD,20080422,015700,1.5910,1.5911,1.5910,1.5911
EURUSD,20080422,015800,1.5911,1.5911,1.5911,1.5911
EURUSD,20080422,015900,1.5911,1.5912,1.5911,1.5912
EURUSD,20080422,020000,1.5912,1.5912,1.5912,1.5912
EURUSD,20080422,020100,1.5911,1.5912,1.5911,1.5912
EURUSD,20080422,020200,1.5912,1.5912,1.5912,1.5912
EURUSD,20080422,020300,1.5912,1.5912,1.5912,1.5912
EURUSD,20080422,020400,1.5911,1.5911,1.5911,1.5911
EURUSD,20080422,020500,1.5911,1.5911,1.5911,1.5911
EURUSD,20080422,020600,1.5911,1.5911,1.5910,1.5910
EURUSD,20080422,020700,1.5911,1.5911,1.5911,1.5911
EURUSD,20080422,020800,1.5911,1.5911,1.5911,1.5911
EURUSD,20080422,020900,1.5911,1.5911,1.5911,1.5911
EURUSD,20080422,021000,1.5911,1.5911,1.5911,1.5911
EURUSD,20080422,021100,1.5911,1.5911,1.5911,1.5911
EURUSD,20080422,021200,1.5911,1.5911,1.5911,1.5911
EURUSD,20080422,021300,1.5911,1.5911,1.5911,1.5911
EURUSD,20080422,021400,1.5911,1.5912,1.5911,1.5912
EURUSD,20080422,021500,1.5913,1.5913,1.5911,1.5911
EURUSD,20080422,021600,1.5911,1.5911,1.5910,1.5910
EURUSD,20080422,021700,1.5911,1.5911,1.5910,1.5910
EURUSD,20080422,021800,1.5911,1.5913,1.5911,1.5913
EURUSD,20080422,021900,1.5914,1.5914,1.5914,1.5914
EURUSD,20080422,022000,1.5914,1.5914,1.5914,1.5914
EURUSD,20080422,022100,1.5914,1.5914,1.5910,1.5910
EURUSD,20080422,022200,1.5910,1.5910,1.5909,1.5909
EURUSD,20080422,022300,1.5909,1.5910,1.5909,1.5910
EURUSD,20080422,022400,1.5909,1.5909,1.5909,1.5909
EURUSD,20080422,022500,1.5909,1.5909,1.5904,1.5904
EURUSD,20080422,022600,1.5905,1.5905,1.5903,1.5904
EURUSD,20080422,022700,1.5904,1.5905,1.5904,1.5905
EURUSD,20080422,022800,1.5906,1.5906,1.5905,1.5906
EURUSD,20080422,022900,1.5906,1.5906,1.5906,1.5906
EURUSD,20080422,023000,1.5906,1.5906,1.5906,1.5906
EURUSD,20080422,023100,1.5905,1.5906,1.5905,1.5906
EURUSD,20080422,023200,1.5906,1.5907,1.5906,1.5907
EURUSD,20080422,023300,1.5906,1.5907,1.5906,1.5907
EURUSD,20080422,023400,1.5906,1.5907,1.5906,1.5906
EURUSD,20080422,023500,1.5907,1.5907,1.5906,1.5907
EURUSD,20080422,023600,1.5906,1.5907,1.5906,1.5907
EURUSD,20080422,023700,1.5907,1.5908,1.5907,1.5908
EURUSD,20080422,023800,1.5907,1.5909,1.5907,1.5908
EURUSD,20080422,023900,1.5908,1.5910,1.5908,1.5910
EURUSD,20080422,024000,1.5911,1.5911,1.5911,1.5911
EURUSD,20080422,024100,1.5911,1.5913,1.5911,1.5913
EURUSD,20080422,024200,1.5914,1.5914,1.5913,1.5913
EURUSD,20080422,024300,1.5913,1.5913,1.5913,1.5913
EURUSD,20080422,024400,1.5913,1.5913,1.5911,1.5911
EURUSD,20080422,024500,1.5912,1.5912,1.5909,1.5909
EURUSD,20080422,024600,1.5910,1.5910,1.5910,1.5910
EURUSD,20080422,024700,1.5910,1.5910,1.5908,1.5908
EURUSD,20080422,024800,1.5908,1.5908,1.5907,1.5907
EURUSD,20080422,024900,1.5908,1.5908,1.5908,1.5908
EURUSD,20080422,025000,1.5908,1.5908,1.5907,1.5908
EURUSD,20080422,025100,1.5908,1.5908,1.5908,1.5908
EURUSD,20080422,025200,1.5908,1.5908,1.5907,1.5907
EURUSD,20080422,025300,1.5907,1.5907,1.5906,1.5906
EURUSD,20080422,025400,1.5905,1.5905,1.5903,1.5903
EURUSD,20080422,025500,1.5903,1.5904,1.5901,1.5901
EURUSD,20080422,025600,1.5902,1.5903,1.5901,1.5902
EURUSD,20080422,025700,1.5902,1.5903,1.5902,1.5903
EURUSD,20080422,025800,1.5904,1.5906,1.5904,1.5906
EURUSD,20080422,025900,1.5906,1.5906,1.5905,1.5905
EURUSD,20080422,030000,1.5906,1.5911,1.5905,1.5911
EURUSD,20080422,030100,1.5910,1.5911,1.5910,1.5911
EURUSD,20080422,030200,1.5910,1.5911,1.5910,1.5911
EURUSD,20080422,030300,1.5910,1.5910,1.5909,1.5910
EURUSD,20080422,030400,1.5911,1.5911,1.5910,1.5910
EURUSD,20080422,030500,1.5911,1.5911,1.5910,1.5910
EURUSD,20080422,030600,1.5909,1.5910,1.5908,1.5908
EURUSD,20080422,030700,1.5909,1.5909,1.5908,1.5908
EURUSD,20080422,030800,1.5907,1.5907,1.5906,1.5907
EURUSD,20080422,030900,1.5907,1.5907,1.5906,1.5906
EURUSD,20080422,031000,1.5906,1.5906,1.5906,1.5906
EURUSD,20080422,031100,1.5906,1.5910,1.5906,1.5909
EURUSD,20080422,031200,1.5908,1.5908,1.5904,1.5904
EURUSD,20080422,031300,1.5903,1.5903,1.5902,1.5902
EURUSD,20080422,031400,1.5903,1.5903,1.5903,1.5903
EURUSD,20080422,031500,1.5904,1.5904,1.5901,1.5901
EURUSD,20080422,031600,1.5900,1.5900,1.5898,1.5900
EURUSD,20080422,031700,1.5901,1.5903,1.5901,1.5903
EURUSD,20080422,031800,1.5903,1.5903,1.5901,1.5901
EURUSD,20080422,031900,1.5901,1.5901,1.5898,1.5898
EURUSD,20080422,032000,1.5899,1.5902,1.5899,1.5902
EURUSD,20080422,032100,1.5902,1.5903,1.5902,1.5902
EURUSD,20080422,032200,1.5902,1.5902,1.5902,1.5902
EURUSD,20080422,032300,1.5902,1.5902,1.5902,1.5902
EURUSD,20080422,032400,1.5902,1.5903,1.5902,1.5903
EURUSD,20080422,032500,1.5903,1.5903,1.5903,1.5903
EURUSD,20080422,032600,1.5903,1.5903,1.5903,1.5903
EURUSD,20080422,032700,1.5903,1.5905,1.5903,1.5905
EURUSD,20080422,032800,1.5905,1.5906,1.5905,1.5906
EURUSD,20080422,032900,1.5906,1.5906,1.5905,1.5905
EURUSD,20080422,033000,1.5905,1.5905,1.5904,1.5904
EURUSD,20080422,033100,1.5905,1.5906,1.5904,1.5906
EURUSD,20080422,033200,1.5905,1.5906,1.5904,1.5904
EURUSD,20080422,033300,1.5903,1.5906,1.5902,1.5905
EURUSD,20080422,033400,1.5904,1.5904,1.5898,1.5898
EURUSD,20080422,033500,1.5899,1.5899,1.5894,1.5894
EURUSD,20080422,033600,1.5894,1.5894,1.5894,1.5894
EURUSD,20080422,033700,1.5895,1.5896,1.5895,1.5896
EURUSD,20080422,033800,1.5897,1.5897,1.5894,1.5894
EURUSD,20080422,033900,1.5895,1.5895,1.5891,1.5892
EURUSD,20080422,034000,1.5893,1.5894,1.5892,1.5893
EURUSD,20080422,034100,1.5892,1.5892,1.5887,1.5887
EURUSD,20080422,034200,1.5888,1.5888,1.5886,1.5887
EURUSD,20080422,034300,1.5888,1.5888,1.5884,1.5884
EURUSD,20080422,034400,1.5885,1.5887,1.5885,1.5887
EURUSD,20080422,034500,1.5888,1.5890,1.5888,1.5890
EURUSD,20080422,034600,1.5891,1.5891,1.5890,1.5890
EURUSD,20080422,034700,1.5891,1.5891,1.5890,1.5891
EURUSD,20080422,034800,1.5892,1.5894,1.5892,1.5892
EURUSD,20080422,034900,1.5893,1.5894,1.5893,1.5893
EURUSD,20080422,035000,1.5892,1.5893,1.5892,1.5893
EURUSD,20080422,035100,1.5893,1.5893,1.5892,1.5892
EURUSD,20080422,035200,1.5892,1.5893,1.5892,1.5892
EURUSD,20080422,035300,1.5892,1.5892,1.5891,1.5891
EURUSD,20080422,035400,1.5891,1.5891,1.5889,1.5889
EURUSD,20080422,035500,1.5890,1.5897,1.5890,1.5896
EURUSD,20080422,035600,1.5895,1.5897,1.5895,1.5896
EURUSD,20080422,035700,1.5897,1.5900,1.5896,1.5899
EURUSD,20080422,035800,1.5900,1.5901,1.5899,1.5899
EURUSD,20080422,035900,1.5899,1.5902,1.5899,1.5902
EURUSD,20080422,040000,1.5901,1.5901,1.5901,1.5901
EURUSD,20080422,040100,1.5901,1.5904,1.5901,1.5901
EURUSD,20080422,040200,1.5902,1.5907,1.5901,1.5907
EURUSD,20080422,040300,1.5908,1.5909,1.5907,1.5907
EURUSD,20080422,040400,1.5908,1.5913,1.5908,1.5913
EURUSD,20080422,040500,1.5912,1.5912,1.5911,1.5911
EURUSD,20080422,040600,1.5912,1.5917,1.5911,1.5916
EURUSD,20080422,040700,1.5915,1.5918,1.5914,1.5917
EURUSD,20080422,040800,1.5916,1.5918,1.5912,1.5912
EURUSD,20080422,040900,1.5913,1.5919,1.5913,1.5919
EURUSD,20080422,041000,1.5920,1.5920,1.5917,1.5917
EURUSD,20080422,041100,1.5916,1.5916,1.5914,1.5915
EURUSD,20080422,041200,1.5914,1.5914,1.5913,1.5913
EURUSD,20080422,041300,1.5914,1.5914,1.5913,1.5913
EURUSD,20080422,041400,1.5914,1.5914,1.5912,1.5912
EURUSD,20080422,041500,1.5913,1.5913,1.5912,1.5912
EURUSD,20080422,041600,1.5912,1.5912,1.5910,1.5910
EURUSD,20080422,041700,1.5910,1.5910,1.5909,1.5910
EURUSD,20080422,041800,1.5910,1.5911,1.5910,1.5911
EURUSD,20080422,041900,1.5911,1.5911,1.5909,1.5910
EURUSD,20080422,042000,1.5910,1.5910,1.5910,1.5910
EURUSD,20080422,042100,1.5909,1.5910,1.5909,1.5910
EURUSD,20080422,042200,1.5910,1.5915,1.5910,1.5914
EURUSD,20080422,042300,1.5915,1.5918,1.5915,1.5918
EURUSD,20080422,042400,1.5918,1.5920,1.5918,1.5920
EURUSD,20080422,042500,1.5919,1.5919,1.5916,1.5917
EURUSD,20080422,042600,1.5916,1.5919,1.5915,1.5918
EURUSD,20080422,042700,1.5919,1.5919,1.5915,1.5917
EURUSD,20080422,042800,1.5916,1.5916,1.5914,1.5916
EURUSD,20080422,042900,1.5915,1.5916,1.5915,1.5916
EURUSD,20080422,043000,1.5916,1.5916,1.5911,1.5911
EURUSD,20080422,043100,1.5912,1.5914,1.5912,1.5913
EURUSD,20080422,043200,1.5914,1.5916,1.5913,1.5916
EURUSD,20080422,043300,1.5917,1.5918,1.5913,1.5913
EURUSD,20080422,043400,1.5912,1.5914,1.5911,1.5911
EURUSD,20080422,043500,1.5910,1.5915,1.5910,1.5913
EURUSD,20080422,043600,1.5914,1.5914,1.5914,1.5914
EURUSD,20080422,043700,1.5914,1.5915,1.5914,1.5914
EURUSD,20080422,043800,1.5914,1.5915,1.5914,1.5915
EURUSD,20080422,043900,1.5914,1.5914,1.5906,1.5906
EURUSD,20080422,044000,1.5905,1.5908,1.5905,1.5908
EURUSD,20080422,044100,1.5907,1.5907,1.5905,1.5905
EURUSD,20080422,044200,1.5906,1.5910,1.5906,1.5910
EURUSD,20080422,044300,1.5910,1.5911,1.5909,1.5911
EURUSD,20080422,044400,1.5910,1.5910,1.5909,1.5910
EURUSD,20080422,044500,1.5910,1.5910,1.5910,1.5910
EURUSD,20080422,044600,1.5911,1.5911,1.5909,1.5909
EURUSD,20080422,044700,1.5909,1.5909,1.5909,1.5909
EURUSD,20080422,044800,1.5909,1.5912,1.5909,1.5912
EURUSD,20080422,044900,1.5913,1.5914,1.5909,1.5911
EURUSD,20080422,045000,1.5912,1.5912,1.5908,1.5908
EURUSD,20080422,045100,1.5908,1.5910,1.5906,1.5910
EURUSD,20080422,045200,1.5909,1.5910,1.5909,1.5909
EURUSD,20080422,045300,1.5909,1.5909,1.5907,1.5907
EURUSD,20080422,045400,1.5908,1.5908,1.5907,1.5907
EURUSD,20080422,045500,1.5907,1.5907,1.5907,1.5907
EURUSD,20080422,045600,1.5907,1.5907,1.5906,1.5906
EURUSD,20080422,045700,1.5906,1.5906,1.5906,1.5906
EURUSD,20080422,045800,1.5905,1.5905,1.5903,1.5904
EURUSD,20080422,045900,1.5903,1.5903,1.5903,1.5903
EURUSD,20080422,050000,1.5902,1.5902,1.5899,1.5901
EURUSD,20080422,050100,1.5902,1.5902,1.5901,1.5902
EURUSD,20080422,050200,1.5901,1.5903,1.5900,1.5903
EURUSD,20080422,050300,1.5902,1.5903,1.5902,1.5903
EURUSD,20080422,050400,1.5903,1.5905,1.5903,1.5904
EURUSD,20080422,050500,1.5905,1.5905,1.5903,1.5903
EURUSD,20080422,050600,1.5903,1.5903,1.5903,1.5903
EURUSD,20080422,050700,1.5903,1.5903,1.5901,1.5901
EURUSD,20080422,050800,1.5900,1.5900,1.5899,1.5900
EURUSD,20080422,050900,1.5899,1.5900,1.5899,1.5900
EURUSD,20080422,051000,1.5900,1.5902,1.5900,1.5902
EURUSD,20080422,051100,1.5903,1.5903,1.5902,1.5902
EURUSD,20080422,051200,1.5902,1.5903,1.5902,1.5903
EURUSD,20080422,051300,1.5903,1.5903,1.5903,1.5903
EURUSD,20080422,051400,1.5903,1.5903,1.5903,1.5903
EURUSD,20080422,051500,1.5903,1.5903,1.5902,1.5903
EURUSD,20080422,051600,1.5903,1.5903,1.5903,1.5903
EURUSD,20080422,051700,1.5903,1.5903,1.5903,1.5903
EURUSD,20080422,051800,1.5903,1.5903,1.5903,1.5903
EURUSD,20080422,051900,1.5903,1.5903,1.5902,1.5902
EURUSD,20080422,052000,1.5902,1.5902,1.5902,1.5902
EURUSD,20080422,052100,1.5903,1.5906,1.5903,1.5906
EURUSD,20080422,052200,1.5906,1.5908,1.5906,1.5907
EURUSD,20080422,052300,1.5907,1.5907,1.5905,1.5905
EURUSD,20080422,052400,1.5905,1.5905,1.5905,1.5905
EURUSD,20080422,052500,1.5906,1.5906,1.5905,1.5905
EURUSD,20080422,052600,1.5905,1.5905,1.5905,1.5905
EURUSD,20080422,052700,1.5905,1.5905,1.5903,1.5903
EURUSD,20080422,052800,1.5903,1.5903,1.5903,1.5903
EURUSD,20080422,052900,1.5903,1.5903,1.5903,1.5903
EURUSD,20080422,053000,1.5903,1.5903,1.5903,1.5903
EURUSD,20080422,053100,1.5903,1.5903,1.5903,1.5903
EURUSD,20080422,053200,1.5902,1.5903,1.5902,1.5903
EURUSD,20080422,053300,1.5904,1.5904,1.5904,1.5904
EURUSD,20080422,053400,1.5904,1.5904,1.5904,1.5904
EURUSD,20080422,053500,1.5904,1.5904,1.5904,1.5904
EURUSD,20080422,053600,1.5904,1.5905,1.5904,1.5904
EURUSD,20080422,053700,1.5904,1.5904,1.5904,1.5904
EURUSD,20080422,053800,1.5903,1.5903,1.5903,1.5903
EURUSD,20080422,053900,1.5903,1.5903,1.5903,1.5903
EURUSD,20080422,054000,1.5903,1.5904,1.5903,1.5904
EURUSD,20080422,054100,1.5905,1.5905,1.5905,1.5905
EURUSD,20080422,054200,1.5905,1.5905,1.5905,1.5905
EURUSD,20080422,054300,1.5905,1.5908,1.5905,1.5908
EURUSD,20080422,054400,1.5907,1.5907,1.5906,1.5907
EURUSD,20080422,054500,1.5907,1.5908,1.5907,1.5908
EURUSD,20080422,054600,1.5908,1.5911,1.5908,1.5910
EURUSD,20080422,054700,1.5910,1.5910,1.5910,1.5910
EURUSD,20080422,054800,1.5910,1.5910,1.5909,1.5910
EURUSD,20080422,054900,1.5909,1.5909,1.5909,1.5909
EURUSD,20080422,055000,1.5909,1.5909,1.5907,1.5908
EURUSD,20080422,055100,1.5908,1.5908,1.5908,1.5908
EURUSD,20080422,055200,1.5908,1.5908,1.5908,1.5908
EURUSD,20080422,055300,1.5908,1.5908,1.5908,1.5908
EURUSD,20080422,055400,1.5908,1.5909,1.5908,1.5909
EURUSD,20080422,055500,1.5908,1.5909,1.5908,1.5909
EURUSD,20080422,055600,1.5909,1.5909,1.5909,1.5909
EURUSD,20080422,055700,1.5909,1.5911,1.5909,1.5911
EURUSD,20080422,055800,1.5911,1.5911,1.5911,1.5911
EURUSD,20080422,055900,1.5912,1.5914,1.5912,1.5913
EURUSD,20080422,060000,1.5913,1.5913,1.5912,1.5913
EURUSD,20080422,060100,1.5912,1.5912,1.5911,1.5911
EURUSD,20080422,060200,1.5910,1.5911,1.5910,1.5910
EURUSD,20080422,060300,1.5910,1.5910,1.5910,1.5910
EURUSD,20080422,060400,1.5910,1.5910,1.5910,1.5910
EURUSD,20080422,060500,1.5909,1.5909,1.5905,1.5905
EURUSD,20080422,060600,1.5906,1.5906,1.5903,1.5903
EURUSD,20080422,060700,1.5903,1.5907,1.5903,1.5906
EURUSD,20080422,060800,1.5905,1.5906,1.5905,1.5905
EURUSD,20080422,060900,1.5905,1.5905,1.5905,1.5905
EURUSD,20080422,061000,1.5905,1.5905,1.5904,1.5904
EURUSD,20080422,061100,1.5904,1.5904,1.5902,1.5903
EURUSD,20080422,061200,1.5902,1.5904,1.5902,1.5903
EURUSD,20080422,061300,1.5903,1.5904,1.5903,1.5904
EURUSD,20080422,061400,1.5904,1.5904,1.5903,1.5903
EURUSD,20080422,061500,1.5903,1.5904,1.5903,1.5904
EURUSD,20080422,061600,1.5905,1.5905,1.5904,1.5904
EURUSD,20080422,061700,1.5905,1.5905,1.5904,1.5904
EURUSD,20080422,061800,1.5904,1.5905,1.5904,1.5905
EURUSD,20080422,061900,1.5905,1.5905,1.5904,1.5904
EURUSD,20080422,062000,1.5904,1.5905,1.5904,1.5905
EURUSD,20080422,062100,1.5904,1.5905,1.5904,1.5905
EURUSD,20080422,062200,1.5905,1.5905,1.5904,1.5904
EURUSD,20080422,062300,1.5905,1.5906,1.5905,1.5906
EURUSD,20080422,062400,1.5907,1.5910,1.5907,1.5910
EURUSD,20080422,062500,1.5910,1.5912,1.5910,1.5911
EURUSD,20080422,062600,1.5911,1.5912,1.5911,1.5912
EURUSD,20080422,062700,1.5912,1.5912,1.5911,1.5911
EURUSD,20080422,062800,1.5910,1.5910,1.5910,1.5910
EURUSD,20080422,062900,1.5910,1.5910,1.5910,1.5910
EURUSD,20080422,063000,1.5910,1.5912,1.5910,1.5911
EURUSD,20080422,063100,1.5911,1.5911,1.5911,1.5911
EURUSD,20080422,063200,1.5912,1.5913,1.5912,1.5913
EURUSD,20080422,063300,1.5913,1.5913,1.5912,1.5913
EURUSD,20080422,063400,1.5913,1.5914,1.5913,1.5914
EURUSD,20080422,063500,1.5913,1.5913,1.5913,1.5913
EURUSD,20080422,063600,1.5913,1.5914,1.5913,1.5914
EURUSD,20080422,063700,1.5914,1.5914,1.5913,1.5913
EURUSD,20080422,063800,1.5913,1.5913,1.5912,1.5912
EURUSD,20080422,063900,1.5912,1.5913,1.5912,1.5913
EURUSD,20080422,064000,1.5912,1.5912,1.5912,1.5912
EURUSD,20080422,064100,1.5912,1.5912,1.5912,1.5912
EURUSD,20080422,064200,1.5912,1.5912,1.5911,1.5911
EURUSD,20080422,064300,1.5911,1.5911,1.5910,1.5910
EURUSD,20080422,064400,1.5910,1.5911,1.5910,1.5911
EURUSD,20080422,064500,1.5912,1.5912,1.5911,1.5911
EURUSD,20080422,064600,1.5911,1.5911,1.5911,1.5911
EURUSD,20080422,064700,1.5911,1.5913,1.5911,1.5913
EURUSD,20080422,064800,1.5913,1.5914,1.5913,1.5913
EURUSD,20080422,064900,1.5913,1.5913,1.5911,1.5911
EURUSD,20080422,065000,1.5911,1.5911,1.5911,1.5911
EURUSD,20080422,065100,1.5911,1.5912,1.5911,1.5912
EURUSD,20080422,065200,1.5912,1.5912,1.5910,1.5910
EURUSD,20080422,065300,1.5910,1.5911,1.5910,1.5910
EURUSD,20080422,065400,1.5911,1.5911,1.5911,1.5911
EURUSD,20080422,065500,1.5911,1.5911,1.5910,1.5911
EURUSD,20080422,065600,1.5911,1.5911,1.5911,1.5911
EURUSD,20080422,065700,1.5910,1.5910,1.5909,1.5909
EURUSD,20080422,065800,1.5909,1.5909,1.5909,1.5909
EURUSD,20080422,065900,1.5909,1.5909,1.5907,1.5907
EURUSD,20080422,070000,1.5906,1.5907,1.5906,1.5906
EURUSD,20080422,070100,1.5907,1.5908,1.5907,1.5908
EURUSD,20080422,070200,1.5908,1.5908,1.5908,1.5908
EURUSD,20080422,070300,1.5907,1.5908,1.5907,1.5908
EURUSD,20080422,070400,1.5908,1.5908,1.5907,1.5907
EURUSD,20080422,070500,1.5907,1.5907,1.5907,1.5907
EURUSD,20080422,070600,1.5907,1.5907,1.5906,1.5906
EURUSD,20080422,070700,1.5906,1.5906,1.5906,1.5906
EURUSD,20080422,070800,1.5907,1.5907,1.5906,1.5907
EURUSD,20080422,070900,1.5907,1.5908,1.5907,1.5908
EURUSD,20080422,071000,1.5907,1.5908,1.5906,1.5908
EURUSD,20080422,071100,1.5908,1.5908,1.5907,1.5908
EURUSD,20080422,071200,1.5908,1.5908,1.5907,1.5907
EURUSD,20080422,071300,1.5907,1.5907,1.5906,1.5906
EURUSD,20080422,071400,1.5906,1.5906,1.5906,1.5906
EURUSD,20080422,071500,1.5906,1.5907,1.5906,1.5907
EURUSD,20080422,071600,1.5908,1.5911,1.5907,1.5911
EURUSD,20080422,071700,1.5912,1.5912,1.5911,1.5912
EURUSD,20080422,071800,1.5912,1.5912,1.5911,1.5911
EURUSD,20080422,071900,1.5911,1.5911,1.5910,1.5910
EURUSD,20080422,072000,1.5910,1.5910,1.5909,1.5909
EURUSD,20080422,072100,1.5909,1.5909,1.5905,1.5905
EURUSD,20080422,072200,1.5904,1.5904,1.5901,1.5901
EURUSD,20080422,072300,1.5902,1.5902,1.5901,1.5902
EURUSD,20080422,072400,1.5902,1.5902,1.5901,1.5901
EURUSD,20080422,072500,1.5901,1.5901,1.5900,1.5901
EURUSD,20080422,072600,1.5900,1.5900,1.5884,1.5884
EURUSD,20080422,072700,1.5883,1.5884,1.5860,1.5861
EURUSD,20080422,072800,1.5862,1.5869,1.5861,1.5864
EURUSD,20080422,072900,1.5865,1.5872,1.5865,1.5869
EURUSD,20080422,073000,1.5868,1.5871,1.5867,1.5871
EURUSD,20080422,073100,1.5872,1.5873,1.5870,1.5870
EURUSD,20080422,073200,1.5868,1.5871,1.5866,1.5868
EURUSD,20080422,073300,1.5867,1.5867,1.5860,1.5860
EURUSD,20080422,073400,1.5861,1.5862,1.5861,1.5862
EURUSD,20080422,073500,1.5862,1.5865,1.5862,1.5864
EURUSD,20080422,073600,1.5865,1.5870,1.5865,1.5870
EURUSD,20080422,073700,1.5871,1.5872,1.5867,1.5867
EURUSD,20080422,073800,1.5868,1.5869,1.5865,1.5869
EURUSD,20080422,073900,1.5869,1.5870,1.5868,1.5870
EURUSD,20080422,074000,1.5871,1.5872,1.5869,1.5872
EURUSD,20080422,074100,1.5871,1.5873,1.5869,1.5869
EURUSD,20080422,074200,1.5868,1.5869,1.5868,1.5868
EURUSD,20080422,074300,1.5868,1.5870,1.5867,1.5870
EURUSD,20080422,074400,1.5869,1.5869,1.5866,1.5866
EURUSD,20080422,074500,1.5865,1.5865,1.5858,1.5860
EURUSD,20080422,074600,1.5860,1.5861,1.5860,1.5861
EURUSD,20080422,074700,1.5861,1.5862,1.5860,1.5862
EURUSD,20080422,074800,1.5862,1.5864,1.5862,1.5864
EURUSD,20080422,074900,1.5864,1.5864,1.5864,1.5864
EURUSD,20080422,075000,1.5863,1.5863,1.5863,1.5863
EURUSD,20080422,075100,1.5864,1.5864,1.5864,1.5864
EURUSD,20080422,075200,1.5864,1.5864,1.5862,1.5862
EURUSD,20080422,075300,1.5861,1.5862,1.5860,1.5860
EURUSD,20080422,075400,1.5859,1.5859,1.5850,1.5850
EURUSD,20080422,075500,1.5851,1.5854,1.5851,1.5854
EURUSD,20080422,075600,1.5855,1.5859,1.5854,1.5857
EURUSD,20080422,075700,1.5856,1.5857,1.5850,1.5850
EURUSD,20080422,075800,1.5849,1.5854,1.5849,1.5854
EURUSD,20080422,075900,1.5853,1.5855,1.5852,1.5853
EURUSD,20080422,080000,1.5852,1.5859,1.5852,1.5858
EURUSD,20080422,080100,1.5859,1.5859,1.5856,1.5859
EURUSD,20080422,080200,1.5860,1.5867,1.5860,1.5863
EURUSD,20080422,080300,1.5862,1.5862,1.5856,1.5857
EURUSD,20080422,080400,1.5858,1.5860,1.5858,1.5860
EURUSD,20080422,080500,1.5861,1.5862,1.5861,1.5862
EURUSD,20080422,080600,1.5861,1.5863,1.5861,1.5862
EURUSD,20080422,080700,1.5863,1.5864,1.5862,1.5864
EURUSD,20080422,080800,1.5865,1.5868,1.5865,1.5866
EURUSD,20080422,080900,1.5867,1.5868,1.5867,1.5867
EURUSD,20080422,081000,1.5867,1.5874,1.5867,1.5873
EURUSD,20080422,081100,1.5872,1.5873,1.5871,1.5873
EURUSD,20080422,081200,1.5872,1.5877,1.5871,1.5877
EURUSD,20080422,081300,1.5878,1.5878,1.5874,1.5875
EURUSD,20080422,081400,1.5874,1.5875,1.5873,1.5873
EURUSD,20080422,081500,1.5872,1.5875,1.5872,1.5874
EURUSD,20080422,081600,1.5875,1.5875,1.5873,1.5873
EURUSD,20080422,081700,1.5874,1.5874,1.5873,1.5873
EURUSD,20080422,081800,1.5874,1.5874,1.5872,1.5872
EURUSD,20080422,081900,1.5871,1.5871,1.5868,1.5868
EURUSD,20080422,082000,1.5868,1.5870,1.5868,1.5870
EURUSD,20080422,082100,1.5870,1.5872,1.5869,1.5872
EURUSD,20080422,082200,1.5873,1.5874,1.5872,1.5872
EURUSD,20080422,082300,1.5871,1.5873,1.5869,1.5873
EURUSD,20080422,082400,1.5872,1.5873,1.5872,1.5872
EURUSD,20080422,082500,1.5872,1.5872,1.5872,1.5872
EURUSD,20080422,082600,1.5871,1.5873,1.5871,1.5871
EURUSD,20080422,082700,1.5872,1.5872,1.5872,1.5872
EURUSD,20080422,082800,1.5873,1.5877,1.5873,1.5875
EURUSD,20080422,082900,1.5874,1.5874,1.5872,1.5872
EURUSD,20080422,083000,1.5871,1.5872,1.5871,1.5871
EURUSD,20080422,083100,1.5870,1.5871,1.5870,1.5871
EURUSD,20080422,083200,1.5870,1.5870,1.5864,1.5864
EURUSD,20080422,083300,1.5865,1.5865,1.5863,1.5865
EURUSD,20080422,083400,1.5864,1.5866,1.5864,1.5865
EURUSD,20080422,083500,1.5864,1.5865,1.5864,1.5865
EURUSD,20080422,083600,1.5866,1.5866,1.5864,1.5865
EURUSD,20080422,083700,1.5865,1.5866,1.5865,1.5866
EURUSD,20080422,083800,1.5865,1.5867,1.5865,1.5866
EURUSD,20080422,083900,1.5867,1.5869,1.5867,1.5868
EURUSD,20080422,084000,1.5869,1.5871,1.5869,1.5870
EURUSD,20080422,084100,1.5871,1.5871,1.5867,1.5867
EURUSD,20080422,084200,1.5866,1.5866,1.5865,1.5865
EURUSD,20080422,084300,1.5865,1.5867,1.5863,1.5863
EURUSD,20080422,084400,1.5862,1.5862,1.5857,1.5859
EURUSD,20080422,084500,1.5858,1.5859,1.5856,1.5858
EURUSD,20080422,084600,1.5857,1.5857,1.5853,1.5854
EURUSD,20080422,084700,1.5853,1.5855,1.5853,1.5854
EURUSD,20080422,084800,1.5853,1.5861,1.5853,1.5860
EURUSD,20080422,084900,1.5859,1.5860,1.5859,1.5859
EURUSD,20080422,085000,1.5859,1.5861,1.5858,1.5860
EURUSD,20080422,085100,1.5859,1.5859,1.5854,1.5854
EURUSD,20080422,085200,1.5855,1.5856,1.5852,1.5852
EURUSD,20080422,085300,1.5851,1.5851,1.5844,1.5847
EURUSD,20080422,085400,1.5846,1.5847,1.5841,1.5842
EURUSD,20080422,085500,1.5843,1.5846,1.5842,1.5845
EURUSD,20080422,085600,1.5844,1.5844,1.5841,1.5841
EURUSD,20080422,085700,1.5840,1.5840,1.5833,1.5833
EURUSD,20080422,085800,1.5832,1.5837,1.5832,1.5836
EURUSD,20080422,085900,1.5835,1.5837,1.5834,1.5837
EURUSD,20080422,090000,1.5838,1.5840,1.5838,1.5840
EURUSD,20080422,090100,1.5840,1.5840,1.5840,1.5840
EURUSD,20080422,090200,1.5840,1.5842,1.5839,1.5842
EURUSD,20080422,090300,1.5843,1.5844,1.5843,1.5844
EURUSD,20080422,090400,1.5845,1.5845,1.5844,1.5844
EURUSD,20080422,090500,1.5844,1.5849,1.5844,1.5848
EURUSD,20080422,090600,1.5850,1.5854,1.5850,1.5853
EURUSD,20080422,090700,1.5854,1.5854,1.5852,1.5853
EURUSD,20080422,090800,1.5852,1.5852,1.5850,1.5851
EURUSD,20080422,090900,1.5852,1.5852,1.5846,1.5846
EURUSD,20080422,091000,1.5846,1.5847,1.5845,1.5847
EURUSD,20080422,091100,1.5848,1.5852,1.5848,1.5852
EURUSD,20080422,091200,1.5851,1.5851,1.5849,1.5851
EURUSD,20080422,091300,1.5852,1.5856,1.5851,1.5856
EURUSD,20080422,091400,1.5857,1.5861,1.5857,1.5860
EURUSD,20080422,091500,1.5859,1.5859,1.5858,1.5858
EURUSD,20080422,091600,1.5859,1.5859,1.5858,1.5858
EURUSD,20080422,091700,1.5858,1.5860,1.5857,1.5859
EURUSD,20080422,091800,1.5860,1.5867,1.5860,1.5866
EURUSD,20080422,091900,1.5865,1.5867,1.5865,1.5866
EURUSD,20080422,092000,1.5865,1.5869,1.5865,1.5868
EURUSD,20080422,092100,1.5867,1.5868,1.5865,1.5865
EURUSD,20080422,092200,1.5864,1.5868,1.5864,1.5867
EURUSD,20080422,092300,1.5866,1.5867,1.5864,1.5865
EURUSD,20080422,092400,1.5865,1.5865,1.5863,1.5863
EURUSD,20080422,092500,1.5864,1.5865,1.5862,1.5863
EURUSD,20080422,092600,1.5862,1.5870,1.5862,1.5870
EURUSD,20080422,092700,1.5871,1.5876,1.5870,1.5876
EURUSD,20080422,092800,1.5875,1.5875,1.5872,1.5872
EURUSD,20080422,092900,1.5871,1.5873,1.5869,1.5872
EURUSD,20080422,093000,1.5871,1.5872,1.5871,1.5871
EURUSD,20080422,093100,1.5871,1.5871,1.5869,1.5870
EURUSD,20080422,093200,1.5871,1.5873,1.5871,1.5873
EURUSD,20080422,093300,1.5874,1.5876,1.5874,1.5874
EURUSD,20080422,093400,1.5873,1.5873,1.5866,1.5868
EURUSD,20080422,093500,1.5867,1.5867,1.5864,1.5865
EURUSD,20080422,093600,1.5864,1.5865,1.5860,1.5862
EURUSD,20080422,093700,1.5861,1.5863,1.5861,1.5863
EURUSD,20080422,093800,1.5864,1.5864,1.5862,1.5864
EURUSD,20080422,093900,1.5864,1.5866,1.5864,1.5864
EURUSD,20080422,094000,1.5865,1.5865,1.5864,1.5864
EURUSD,20080422,094100,1.5863,1.5864,1.5863,1.5863
EURUSD,20080422,094200,1.5862,1.5863,1.5862,1.5863
EURUSD,20080422,094300,1.5863,1.5863,1.5863,1.5863
EURUSD,20080422,094400,1.5863,1.5864,1.5863,1.5864
EURUSD,20080422,094500,1.5865,1.5870,1.5864,1.5870
EURUSD,20080422,094600,1.5869,1.5871,1.5867,1.5871
EURUSD,20080422,094700,1.5872,1.5879,1.5872,1.5879
EURUSD,20080422,094800,1.5878,1.5883,1.5878,1.5882
EURUSD,20080422,094900,1.5881,1.5882,1.5880,1.5881
EURUSD,20080422,095000,1.5880,1.5881,1.5879,1.5880
EURUSD,20080422,095100,1.5879,1.5879,1.5877,1.5878
EURUSD,20080422,095200,1.5878,1.5878,1.5877,1.5877
EURUSD,20080422,095300,1.5876,1.5878,1.5876,1.5877
EURUSD,20080422,095400,1.5876,1.5876,1.5874,1.5875
EURUSD,20080422,095500,1.5875,1.5875,1.5871,1.5871
EURUSD,20080422,095600,1.5872,1.5873,1.5871,1.5873
EURUSD,20080422,095700,1.5872,1.5875,1.5872,1.5875
EURUSD,20080422,095800,1.5876,1.5880,1.5876,1.5880
EURUSD,20080422,095900,1.5879,1.5879,1.5874,1.5875
EURUSD,20080422,100000,1.5876,1.5880,1.5876,1.5880
EURUSD,20080422,100100,1.5881,1.5891,1.5881,1.5891
EURUSD,20080422,100200,1.5892,1.5893,1.5891,1.5893
EURUSD,20080422,100300,1.5894,1.5899,1.5892,1.5892
EURUSD,20080422,100400,1.5893,1.5893,1.5889,1.5889
EURUSD,20080422,100500,1.5890,1.5894,1.5890,1.5893
EURUSD,20080422,100600,1.5892,1.5892,1.5889,1.5889
EURUSD,20080422,100700,1.5887,1.5891,1.5887,1.5890
EURUSD,20080422,100800,1.5891,1.5892,1.5890,1.5892
EURUSD,20080422,100900,1.5891,1.5893,1.5891,1.5893
EURUSD,20080422,101000,1.5893,1.5901,1.5893,1.5901
EURUSD,20080422,101100,1.5902,1.5909,1.5902,1.5907
EURUSD,20080422,101200,1.5906,1.5907,1.5905,1.5905
EURUSD,20080422,101300,1.5904,1.5907,1.5904,1.5906
EURUSD,20080422,101400,1.5907,1.5910,1.5906,1.5910
EURUSD,20080422,101500,1.5911,1.5919,1.5910,1.5919
EURUSD,20080422,101600,1.5920,1.5926,1.5920,1.5922
EURUSD,20080422,101700,1.5921,1.5922,1.5920,1.5921
EURUSD,20080422,101800,1.5922,1.5935,1.5922,1.5935
EURUSD,20080422,101900,1.5934,1.5934,1.5928,1.5928
EURUSD,20080422,102000,1.5927,1.5927,1.5925,1.5925
EURUSD,20080422,102100,1.5924,1.5926,1.5923,1.5923
EURUSD,20080422,102200,1.5922,1.5924,1.5922,1.5922
EURUSD,20080422,102300,1.5923,1.5923,1.5920,1.5920
EURUSD,20080422,102400,1.5921,1.5922,1.5921,1.5922
EURUSD,20080422,102500,1.5921,1.5923,1.5921,1.5923
EURUSD,20080422,102600,1.5922,1.5923,1.5920,1.5921
EURUSD,20080422,102700,1.5922,1.5923,1.5922,1.5922
EURUSD,20080422,102800,1.5923,1.5924,1.5923,1.5923
EURUSD,20080422,102900,1.5922,1.5922,1.5920,1.5922
EURUSD,20080422,103000,1.5922,1.5922,1.5922,1.5922
EURUSD,20080422,103100,1.5922,1.5922,1.5920,1.5920
EURUSD,20080422,103200,1.5921,1.5922,1.5919,1.5919
EURUSD,20080422,103300,1.5918,1.5920,1.5916,1.5916
EURUSD,20080422,103400,1.5915,1.5916,1.5913,1.5914
EURUSD,20080422,103500,1.5913,1.5916,1.5913,1.5915
EURUSD,20080422,103600,1.5914,1.5914,1.5913,1.5914
EURUSD,20080422,103700,1.5915,1.5919,1.5915,1.5915
EURUSD,20080422,103800,1.5914,1.5914,1.5911,1.5914
EURUSD,20080422,103900,1.5913,1.5916,1.5912,1.5916
EURUSD,20080422,104000,1.5917,1.5918,1.5917,1.5918
EURUSD,20080422,104100,1.5919,1.5924,1.5917,1.5924
EURUSD,20080422,104200,1.5925,1.5934,1.5924,1.5932
EURUSD,20080422,104300,1.5933,1.5941,1.5933,1.5938
EURUSD,20080422,104400,1.5937,1.5937,1.5936,1.5936
EURUSD,20080422,104500,1.5937,1.5938,1.5936,1.5936
EURUSD,20080422,104600,1.5936,1.5936,1.5934,1.5934
EURUSD,20080422,104700,1.5934,1.5934,1.5933,1.5934
EURUSD,20080422,104800,1.5935,1.5943,1.5934,1.5941
EURUSD,20080422,104900,1.5940,1.5940,1.5935,1.5935
EURUSD,20080422,105000,1.5936,1.5940,1.5936,1.5939
EURUSD,20080422,105100,1.5938,1.5939,1.5936,1.5936
EURUSD,20080422,105200,1.5935,1.5935,1.5934,1.5935
EURUSD,20080422,105300,1.5934,1.5943,1.5934,1.5943
EURUSD,20080422,105400,1.5942,1.5942,1.5939,1.5940
EURUSD,20080422,105500,1.5939,1.5940,1.5937,1.5938
EURUSD,20080422,105600,1.5937,1.5937,1.5935,1.5936
EURUSD,20080422,105700,1.5935,1.5939,1.5935,1.5939
EURUSD,20080422,105800,1.5939,1.5943,1.5939,1.5943
EURUSD,20080422,105900,1.5944,1.5951,1.5944,1.5946
EURUSD,20080422,110000,1.5945,1.5948,1.5945,1.5947
EURUSD,20080422,110100,1.5946,1.5948,1.5946,1.5946
EURUSD,20080422,110200,1.5945,1.5946,1.5943,1.5943
EURUSD,20080422,110300,1.5942,1.5943,1.5941,1.5943
EURUSD,20080422,110400,1.5944,1.5946,1.5944,1.5944
EURUSD,20080422,110500,1.5943,1.5944,1.5943,1.5944
EURUSD,20080422,110600,1.5943,1.5944,1.5943,1.5943
EURUSD,20080422,110700,1.5942,1.5942,1.5938,1.5939
EURUSD,20080422,110800,1.5940,1.5940,1.5938,1.5938
EURUSD,20080422,110900,1.5938,1.5939,1.5936,1.5936
EURUSD,20080422,111000,1.5935,1.5936,1.5934,1.5936
EURUSD,20080422,111100,1.5936,1.5938,1.5936,1.5938
EURUSD,20080422,111200,1.5938,1.5939,1.5936,1.5936
EURUSD,20080422,111300,1.5937,1.5938,1.5936,1.5937
EURUSD,20080422,111400,1.5938,1.5939,1.5937,1.5939
EURUSD,20080422,111500,1.5939,1.5939,1.5937,1.5937
EURUSD,20080422,111600,1.5938,1.5942,1.5937,1.5942
EURUSD,20080422,111700,1.5942,1.5951,1.5942,1.5949
EURUSD,20080422,111800,1.5950,1.5962,1.5950,1.5962
EURUSD,20080422,111900,1.5963,1.5966,1.5963,1.5964
EURUSD,20080422,112000,1.5963,1.5963,1.5958,1.5958
EURUSD,20080422,112100,1.5959,1.5964,1.5959,1.5964
EURUSD,20080422,112200,1.5963,1.5966,1.5963,1.5965
EURUSD,20080422,112300,1.5964,1.5966,1.5962,1.5965
EURUSD,20080422,112400,1.5964,1.5964,1.5955,1.5955
EURUSD,20080422,112500,1.5956,1.5956,1.5953,1.5953
EURUSD,20080422,112600,1.5952,1.5952,1.5950,1.5952
EURUSD,20080422,112700,1.5951,1.5951,1.5943,1.5944
EURUSD,20080422,112800,1.5945,1.5948,1.5945,1.5948
EURUSD,20080422,112900,1.5949,1.5950,1.5949,1.5950
EURUSD,20080422,113000,1.5951,1.5958,1.5951,1.5956
EURUSD,20080422,113100,1.5955,1.5955,1.5951,1.5951
EURUSD,20080422,113200,1.5952,1.5952,1.5949,1.5949
EURUSD,20080422,113300,1.5948,1.5952,1.5948,1.5952
EURUSD,20080422,113400,1.5953,1.5955,1.5953,1.5954
EURUSD,20080422,113500,1.5954,1.5954,1.5954,1.5954
EURUSD,20080422,113600,1.5955,1.5958,1.5954,1.5958
EURUSD,20080422,113700,1.5958,1.5958,1.5957,1.5957
EURUSD,20080422,113800,1.5957,1.5957,1.5954,1.5954
EURUSD,20080422,113900,1.5953,1.5953,1.5950,1.5951
EURUSD,20080422,114000,1.5951,1.5956,1.5951,1.5956
EURUSD,20080422,114100,1.5955,1.5956,1.5949,1.5949
EURUSD,20080422,114200,1.5948,1.5950,1.5948,1.5949
EURUSD,20080422,114300,1.5950,1.5950,1.5946,1.5946
EURUSD,20080422,114400,1.5945,1.5946,1.5944,1.5944
EURUSD,20080422,114500,1.5944,1.5945,1.5943,1.5943
EURUSD,20080422,114600,1.5944,1.5945,1.5943,1.5944
EURUSD,20080422,114700,1.5945,1.5946,1.5944,1.5946
EURUSD,20080422,114800,1.5946,1.5946,1.5946,1.5946
EURUSD,20080422,114900,1.5947,1.5947,1.5946,1.5946
EURUSD,20080422,115000,1.5947,1.5947,1.5946,1.5947
EURUSD,20080422,115100,1.5946,1.5947,1.5943,1.5943
EURUSD,20080422,115200,1.5944,1.5944,1.5943,1.5944
EURUSD,20080422,115300,1.5944,1.5944,1.5943,1.5943
EURUSD,20080422,115400,1.5944,1.5944,1.5943,1.5943
EURUSD,20080422,115500,1.5943,1.5944,1.5943,1.5943
EURUSD,20080422,115600,1.5943,1.5944,1.5943,1.5944
EURUSD,20080422,115700,1.5944,1.5946,1.5944,1.5946
EURUSD,20080422,115800,1.5945,1.5947,1.5945,1.5947
EURUSD,20080422,115900,1.5947,1.5947,1.5946,1.5946
EURUSD,20080422,120000,1.5945,1.5946,1.5944,1.5945
EURUSD,20080422,120100,1.5944,1.5944,1.5944,1.5944
EURUSD,20080422,120200,1.5944,1.5944,1.5944,1.5944
EURUSD,20080422,120300,1.5943,1.5943,1.5932,1.5933
EURUSD,20080422,120400,1.5932,1.5934,1.5927,1.5929
EURUSD,20080422,120500,1.5928,1.5930,1.5925,1.5925
EURUSD,20080422,120600,1.5924,1.5924,1.5920,1.5922
EURUSD,20080422,120700,1.5921,1.5923,1.5919,1.5923
EURUSD,20080422,120800,1.5922,1.5924,1.5920,1.5920
EURUSD,20080422,120900,1.5919,1.5919,1.5914,1.5915
EURUSD,20080422,121000,1.5916,1.5921,1.5916,1.5921
EURUSD,20080422,121100,1.5922,1.5925,1.5922,1.5924
EURUSD,20080422,121200,1.5925,1.5928,1.5925,1.5927
EURUSD,20080422,121300,1.5928,1.5932,1.5928,1.5931
EURUSD,20080422,121400,1.5930,1.5930,1.5929,1.5930
EURUSD,20080422,121500,1.5931,1.5935,1.5931,1.5935
EURUSD,20080422,121600,1.5936,1.5936,1.5930,1.5930
EURUSD,20080422,121700,1.5929,1.5929,1.5926,1.5926
EURUSD,20080422,121800,1.5927,1.5928,1.5927,1.5928
EURUSD,20080422,121900,1.5929,1.5932,1.5929,1.5932
EURUSD,20080422,122000,1.5932,1.5932,1.5930,1.5930
EURUSD,20080422,122100,1.5931,1.5933,1.5930,1.5931
EURUSD,20080422,122200,1.5930,1.5930,1.5924,1.5924
EURUSD,20080422,122300,1.5925,1.5926,1.5925,1.5926
EURUSD,20080422,122400,1.5927,1.5933,1.5927,1.5932
EURUSD,20080422,122500,1.5932,1.5933,1.5931,1.5932
EURUSD,20080422,122600,1.5932,1.5933,1.5932,1.5932
EURUSD,20080422,122700,1.5932,1.5932,1.5931,1.5931
EURUSD,20080422,122800,1.5932,1.5936,1.5932,1.5935
EURUSD,20080422,122900,1.5934,1.5934,1.5933,1.5933
EURUSD,20080422,123000,1.5933,1.5933,1.5932,1.5932
EURUSD,20080422,123100,1.5931,1.5931,1.5929,1.5929
EURUSD,20080422,123200,1.5928,1.5928,1.5927,1.5928
EURUSD,20080422,123300,1.5927,1.5927,1.5923,1.5926
EURUSD,20080422,123400,1.5927,1.5928,1.5924,1.5928
EURUSD,20080422,123500,1.5929,1.5932,1.5928,1.5929
EURUSD,20080422,123600,1.5929,1.5930,1.5929,1.5930
EURUSD,20080422,123700,1.5929,1.5930,1.5929,1.5929
EURUSD,20080422,123800,1.5930,1.5930,1.5927,1.5927
EURUSD,20080422,123900,1.5927,1.5929,1.5927,1.5929
EURUSD,20080422,124000,1.5929,1.5929,1.5928,1.5928
EURUSD,20080422,124100,1.5929,1.5934,1.5929,1.5934
EURUSD,20080422,124200,1.5933,1.5934,1.5933,1.5933
EURUSD,20080422,124300,1.5933,1.5933,1.5932,1.5933
EURUSD,20080422,124400,1.5933,1.5933,1.5927,1.5932
EURUSD,20080422,124500,1.5931,1.5932,1.5931,1.5932
EURUSD,20080422,124600,1.5931,1.5931,1.5930,1.5931
EURUSD,20080422,124700,1.5930,1.5931,1.5930,1.5931
EURUSD,20080422,124800,1.5930,1.5931,1.5929,1.5930
EURUSD,20080422,124900,1.5930,1.5931,1.5930,1.5930
EURUSD,20080422,125000,1.5930,1.5930,1.5929,1.5929
EURUSD,20080422,125100,1.5929,1.5932,1.5929,1.5932
EURUSD,20080422,125200,1.5931,1.5931,1.5928,1.5928
EURUSD,20080422,125300,1.5928,1.5928,1.5927,1.5927
EURUSD,20080422,125400,1.5926,1.5929,1.5925,1.5929
EURUSD,20080422,125500,1.5928,1.5928,1.5926,1.5928
EURUSD,20080422,125600,1.5928,1.5929,1.5927,1.5929
EURUSD,20080422,125700,1.5930,1.5931,1.5930,1.5931
EURUSD,20080422,125800,1.5930,1.5930,1.5927,1.5927
EURUSD,20080422,125900,1.5927,1.5927,1.5925,1.5925
EURUSD,20080422,130000,1.5925,1.5927,1.5925,1.5927
EURUSD,20080422,130100,1.5927,1.5927,1.5926,1.5927
EURUSD,20080422,130200,1.5927,1.5929,1.5927,1.5929
EURUSD,20080422,130300,1.5928,1.5929,1.5927,1.5928
EURUSD,20080422,130400,1.5927,1.5930,1.5927,1.5927
EURUSD,20080422,130500,1.5928,1.5928,1.5926,1.5926
EURUSD,20080422,130600,1.5926,1.5926,1.5925,1.5926
EURUSD,20080422,130700,1.5927,1.5928,1.5927,1.5927
EURUSD,20080422,130800,1.5927,1.5929,1.5927,1.5929
EURUSD,20080422,130900,1.5930,1.5933,1.5930,1.5932
EURUSD,20080422,131000,1.5933,1.5934,1.5932,1.5934
EURUSD,20080422,131100,1.5934,1.5934,1.5933,1.5933
EURUSD,20080422,131200,1.5933,1.5937,1.5932,1.5937
EURUSD,20080422,131300,1.5938,1.5938,1.5937,1.5938
EURUSD,20080422,131400,1.5938,1.5942,1.5938,1.5942
EURUSD,20080422,131500,1.5941,1.5941,1.5938,1.5938
EURUSD,20080422,131600,1.5938,1.5939,1.5937,1.5939
EURUSD,20080422,131700,1.5940,1.5941,1.5939,1.5939
EURUSD,20080422,131800,1.5938,1.5940,1.5937,1.5940
EURUSD,20080422,131900,1.5940,1.5941,1.5940,1.5941
EURUSD,20080422,132000,1.5940,1.5941,1.5940,1.5941
EURUSD,20080422,132100,1.5941,1.5943,1.5941,1.5941
EURUSD,20080422,132200,1.5942,1.5942,1.5940,1.5942
EURUSD,20080422,132300,1.5941,1.5941,1.5940,1.5940
EURUSD,20080422,132400,1.5940,1.5940,1.5936,1.5938
EURUSD,20080422,132500,1.5938,1.5941,1.5938,1.5941
EURUSD,20080422,132600,1.5940,1.5941,1.5940,1.5941
EURUSD,20080422,132700,1.5940,1.5940,1.5939,1.5939
EURUSD,20080422,132800,1.5940,1.5940,1.5939,1.5939
EURUSD,20080422,132900,1.5939,1.5940,1.5939,1.5940
EURUSD,20080422,133000,1.5939,1.5941,1.5938,1.5941
EURUSD,20080422,133100,1.5942,1.5942,1.5939,1.5940
EURUSD,20080422,133200,1.5939,1.5939,1.5937,1.5938
EURUSD,20080422,133300,1.5939,1.5939,1.5937,1.5938
EURUSD,20080422,133400,1.5938,1.5938,1.5936,1.5937
EURUSD,20080422,133500,1.5936,1.5936,1.5936,1.5936
EURUSD,20080422,133600,1.5935,1.5935,1.5931,1.5931
EURUSD,20080422,133700,1.5930,1.5930,1.5921,1.5921
EURUSD,20080422,133800,1.5922,1.5923,1.5920,1.5923
EURUSD,20080422,133900,1.5924,1.5925,1.5921,1.5921
EURUSD,20080422,134000,1.5920,1.5922,1.5920,1.5921
EURUSD,20080422,134100,1.5922,1.5926,1.5922,1.5924
EURUSD,20080422,134200,1.5925,1.5928,1.5925,1.5927
EURUSD,20080422,134300,1.5926,1.5928,1.5926,1.5928
EURUSD,20080422,134400,1.5929,1.5929,1.5928,1.5928
EURUSD,20080422,134500,1.5928,1.5934,1.5928,1.5933
EURUSD,20080422,134600,1.5934,1.5934,1.5930,1.5930
EURUSD,20080422,134700,1.5931,1.5931,1.5930,1.5931
EURUSD,20080422,134800,1.5931,1.5933,1.5931,1.5933
EURUSD,20080422,134900,1.5932,1.5932,1.5931,1.5932
EURUSD,20080422,135000,1.5931,1.5936,1.5931,1.5936
EURUSD,20080422,135100,1.5937,1.5939,1.5934,1.5934
EURUSD,20080422,135200,1.5934,1.5935,1.5934,1.5934
EURUSD,20080422,135300,1.5935,1.5935,1.5934,1.5934
EURUSD,20080422,135400,1.5935,1.5942,1.5935,1.5940
EURUSD,20080422,135500,1.5940,1.5941,1.5938,1.5938
EURUSD,20080422,135600,1.5937,1.5939,1.5937,1.5938
EURUSD,20080422,135700,1.5937,1.5937,1.5935,1.5936
EURUSD,20080422,135800,1.5936,1.5937,1.5934,1.5934
EURUSD,20080422,135900,1.5933,1.5934,1.5931,1.5931
EURUSD,20080422,140000,1.5930,1.5932,1.5930,1.5932
EURUSD,20080422,140100,1.5932,1.5932,1.5931,1.5931
EURUSD,20080422,140200,1.5930,1.5930,1.5927,1.5928
EURUSD,20080422,140300,1.5927,1.5927,1.5923,1.5924
EURUSD,20080422,140400,1.5925,1.5926,1.5924,1.5926
EURUSD,20080422,140500,1.5927,1.5928,1.5927,1.5928
EURUSD,20080422,140600,1.5928,1.5929,1.5927,1.5927
EURUSD,20080422,140700,1.5928,1.5930,1.5927,1.5930
EURUSD,20080422,140800,1.5931,1.5933,1.5931,1.5932
EURUSD,20080422,140900,1.5931,1.5931,1.5928,1.5928
EURUSD,20080422,141000,1.5927,1.5927,1.5926,1.5927
EURUSD,20080422,141100,1.5927,1.5933,1.5927,1.5932
EURUSD,20080422,141200,1.5931,1.5932,1.5931,1.5932
EURUSD,20080422,141300,1.5931,1.5932,1.5931,1.5931
EURUSD,20080422,141400,1.5932,1.5932,1.5927,1.5927
EURUSD,20080422,141500,1.5928,1.5930,1.5928,1.5928
EURUSD,20080422,141600,1.5927,1.5928,1.5923,1.5923
EURUSD,20080422,141700,1.5922,1.5926,1.5922,1.5922
EURUSD,20080422,141800,1.5921,1.5922,1.5921,1.5922
EURUSD,20080422,141900,1.5921,1.5921,1.5910,1.5910
EURUSD,20080422,142000,1.5909,1.5915,1.5909,1.5914
EURUSD,20080422,142100,1.5915,1.5921,1.5915,1.5919
EURUSD,20080422,142200,1.5918,1.5919,1.5916,1.5916
EURUSD,20080422,142300,1.5915,1.5923,1.5915,1.5923
EURUSD,20080422,142400,1.5924,1.5926,1.5920,1.5921
EURUSD,20080422,142500,1.5922,1.5923,1.5922,1.5923
EURUSD,20080422,142600,1.5924,1.5924,1.5922,1.5923
EURUSD,20080422,142700,1.5922,1.5928,1.5922,1.5928
EURUSD,20080422,142800,1.5929,1.5930,1.5927,1.5928
EURUSD,20080422,142900,1.5927,1.5928,1.5926,1.5927
EURUSD,20080422,143000,1.5926,1.5926,1.5925,1.5926
EURUSD,20080422,143100,1.5927,1.5927,1.5926,1.5926
EURUSD,20080422,143200,1.5925,1.5925,1.5923,1.5923
EURUSD,20080422,143300,1.5922,1.5922,1.5921,1.5922
EURUSD,20080422,143400,1.5921,1.5922,1.5920,1.5922
EURUSD,20080422,143500,1.5922,1.5923,1.5922,1.5923
EURUSD,20080422,143600,1.5924,1.5924,1.5923,1.5923
EURUSD,20080422,143700,1.5924,1.5925,1.5924,1.5925
EURUSD,20080422,143800,1.5924,1.5929,1.5924,1.5929
EURUSD,20080422,143900,1.5928,1.5929,1.5927,1.5929
EURUSD,20080422,144000,1.5928,1.5928,1.5926,1.5927
EURUSD,20080422,144100,1.5927,1.5927,1.5926,1.5927
EURUSD,20080422,144200,1.5926,1.5927,1.5924,1.5924
EURUSD,20080422,144300,1.5924,1.5926,1.5924,1.5926
EURUSD,20080422,144400,1.5926,1.5926,1.5925,1.5925
EURUSD,20080422,144500,1.5925,1.5925,1.5923,1.5924
EURUSD,20080422,144600,1.5925,1.5925,1.5922,1.5922
EURUSD,20080422,144700,1.5923,1.5923,1.5922,1.5922
EURUSD,20080422,144800,1.5921,1.5922,1.5921,1.5922
EURUSD,20080422,144900,1.5923,1.5925,1.5922,1.5925
EURUSD,20080422,145000,1.5926,1.5927,1.5926,1.5926
EURUSD,20080422,145100,1.5925,1.5926,1.5925,1.5926
EURUSD,20080422,145200,1.5927,1.5928,1.5927,1.5927
EURUSD,20080422,145300,1.5926,1.5927,1.5926,1.5926
EURUSD,20080422,145400,1.5925,1.5926,1.5925,1.5925
EURUSD,20080422,145500,1.5924,1.5924,1.5921,1.5921
EURUSD,20080422,145600,1.5922,1.5922,1.5921,1.5922
EURUSD,20080422,145700,1.5921,1.5924,1.5921,1.5924
EURUSD,20080422,145800,1.5923,1.5924,1.5922,1.5923
EURUSD,20080422,145900,1.5923,1.5923,1.5923,1.5923
EURUSD,20080422,150000,1.5923,1.5923,1.5923,1.5923
EURUSD,20080422,150100,1.5924,1.5924,1.5922,1.5924
EURUSD,20080422,150200,1.5923,1.5924,1.5923,1.5924
EURUSD,20080422,150300,1.5925,1.5925,1.5918,1.5918
EURUSD,20080422,150400,1.5919,1.5919,1.5918,1.5919
EURUSD,20080422,150500,1.5920,1.5921,1.5920,1.5920
EURUSD,20080422,150600,1.5921,1.5922,1.5920,1.5922
EURUSD,20080422,150700,1.5921,1.5923,1.5921,1.5921
EURUSD,20080422,150800,1.5922,1.5922,1.5919,1.5920
EURUSD,20080422,150900,1.5919,1.5920,1.5919,1.5920
EURUSD,20080422,151000,1.5919,1.5920,1.5919,1.5920
EURUSD,20080422,151100,1.5920,1.5921,1.5919,1.5920
EURUSD,20080422,151200,1.5919,1.5920,1.5913,1.5914
EURUSD,20080422,151300,1.5915,1.5919,1.5915,1.5918
EURUSD,20080422,151400,1.5919,1.5923,1.5919,1.5922
EURUSD,20080422,151500,1.5921,1.5924,1.5921,1.5924
EURUSD,20080422,151600,1.5923,1.5928,1.5923,1.5927
EURUSD,20080422,151700,1.5926,1.5928,1.5926,1.5927
EURUSD,20080422,151800,1.5926,1.5926,1.5919,1.5923
EURUSD,20080422,151900,1.5922,1.5927,1.5922,1.5926
EURUSD,20080422,152000,1.5925,1.5925,1.5922,1.5922
EURUSD,20080422,152100,1.5921,1.5923,1.5921,1.5921
EURUSD,20080422,152200,1.5920,1.5921,1.5920,1.5920
EURUSD,20080422,152300,1.5920,1.5920,1.5918,1.5918
EURUSD,20080422,152400,1.5917,1.5918,1.5917,1.5917
EURUSD,20080422,152500,1.5917,1.5917,1.5912,1.5912
EURUSD,20080422,152600,1.5911,1.5911,1.5904,1.5910
EURUSD,20080422,152700,1.5909,1.5910,1.5906,1.5906
EURUSD,20080422,152800,1.5907,1.5908,1.5906,1.5906
EURUSD,20080422,152900,1.5907,1.5907,1.5906,1.5906
EURUSD,20080422,153000,1.5905,1.5905,1.5903,1.5903
EURUSD,20080422,153100,1.5902,1.5902,1.5894,1.5895
EURUSD,20080422,153200,1.5896,1.5899,1.5894,1.5894
EURUSD,20080422,153300,1.5892,1.5895,1.5892,1.5895
EURUSD,20080422,153400,1.5894,1.5896,1.5894,1.5895
EURUSD,20080422,153500,1.5896,1.5900,1.5895,1.5900
EURUSD,20080422,153600,1.5901,1.5901,1.5898,1.5900
EURUSD,20080422,153700,1.5901,1.5906,1.5901,1.5904
EURUSD,20080422,153800,1.5905,1.5905,1.5904,1.5904
EURUSD,20080422,153900,1.5903,1.5908,1.5903,1.5908
EURUSD,20080422,154000,1.5909,1.5909,1.5907,1.5907
EURUSD,20080422,154100,1.5906,1.5908,1.5906,1.5907
EURUSD,20080422,154200,1.5908,1.5914,1.5908,1.5914
EURUSD,20080422,154300,1.5913,1.5913,1.5912,1.5913
EURUSD,20080422,154400,1.5913,1.5913,1.5912,1.5913
EURUSD,20080422,154500,1.5912,1.5914,1.5912,1.5914
EURUSD,20080422,154600,1.5915,1.5941,1.5915,1.5938
EURUSD,20080422,154700,1.5937,1.5938,1.5930,1.5932
EURUSD,20080422,154800,1.5933,1.5943,1.5933,1.5943
EURUSD,20080422,154900,1.5942,1.5942,1.5936,1.5940
EURUSD,20080422,155000,1.5941,1.5941,1.5937,1.5937
EURUSD,20080422,155100,1.5938,1.5939,1.5937,1.5937
EURUSD,20080422,155200,1.5936,1.5936,1.5933,1.5933
EURUSD,20080422,155300,1.5934,1.5934,1.5928,1.5930
EURUSD,20080422,155400,1.5931,1.5935,1.5930,1.5930
EURUSD,20080422,155500,1.5929,1.5931,1.5929,1.5930
EURUSD,20080422,155600,1.5929,1.5929,1.5927,1.5928
EURUSD,20080422,155700,1.5929,1.5933,1.5929,1.5933
EURUSD,20080422,155800,1.5934,1.5940,1.5934,1.5940
EURUSD,20080422,155900,1.5941,1.5942,1.5939,1.5942
EURUSD,20080422,160000,1.5941,1.5945,1.5940,1.5945
EURUSD,20080422,160100,1.5947,1.5947,1.5932,1.5934
EURUSD,20080422,160200,1.5933,1.5933,1.5930,1.5932
EURUSD,20080422,160300,1.5932,1.5934,1.5932,1.5934
EURUSD,20080422,160400,1.5935,1.5935,1.5928,1.5929
EURUSD,20080422,160500,1.5930,1.5932,1.5926,1.5926
EURUSD,20080422,160600,1.5925,1.5925,1.5919,1.5925
EURUSD,20080422,160700,1.5924,1.5926,1.5923,1.5926
EURUSD,20080422,160800,1.5927,1.5929,1.5924,1.5925
EURUSD,20080422,160900,1.5926,1.5931,1.5926,1.5930
EURUSD,20080422,161000,1.5931,1.5939,1.5931,1.5939
EURUSD,20080422,161100,1.5940,1.5943,1.5940,1.5942
EURUSD,20080422,161200,1.5941,1.5941,1.5938,1.5938
EURUSD,20080422,161300,1.5937,1.5941,1.5935,1.5941
EURUSD,20080422,161400,1.5942,1.5945,1.5937,1.5937
EURUSD,20080422,161500,1.5938,1.5940,1.5936,1.5937
EURUSD,20080422,161600,1.5938,1.5939,1.5935,1.5935
EURUSD,20080422,161700,1.5935,1.5947,1.5935,1.5947
EURUSD,20080422,161800,1.5950,1.5957,1.5950,1.5954
EURUSD,20080422,161900,1.5955,1.5961,1.5955,1.5959
EURUSD,20080422,162000,1.5958,1.5958,1.5952,1.5956
EURUSD,20080422,162100,1.5957,1.5960,1.5953,1.5954
EURUSD,20080422,162200,1.5953,1.5956,1.5953,1.5955
EURUSD,20080422,162300,1.5956,1.5960,1.5956,1.5958
EURUSD,20080422,162400,1.5957,1.5958,1.5954,1.5957
EURUSD,20080422,162500,1.5956,1.5962,1.5955,1.5961
EURUSD,20080422,162600,1.5962,1.5983,1.5962,1.5976
EURUSD,20080422,162700,1.5977,1.5979,1.5969,1.5971
EURUSD,20080422,162800,1.5972,1.5973,1.5971,1.5971
EURUSD,20080422,162900,1.5970,1.5985,1.5970,1.5984
EURUSD,20080422,163000,1.5983,1.5990,1.5982,1.5988
EURUSD,20080422,163100,1.5989,1.5990,1.5982,1.5982
EURUSD,20080422,163200,1.5983,1.5983,1.5980,1.5983
EURUSD,20080422,163300,1.5982,1.5991,1.5981,1.5990
EURUSD,20080422,163400,1.5989,1.5989,1.5986,1.5986
EURUSD,20080422,163500,1.5986,1.5990,1.5986,1.5989
EURUSD,20080422,163600,1.5990,1.5994,1.5988,1.5993
EURUSD,20080422,163700,1.5994,1.5994,1.5986,1.5986
EURUSD,20080422,163800,1.5985,1.5987,1.5981,1.5987
EURUSD,20080422,163900,1.5988,1.5990,1.5988,1.5990
EURUSD,20080422,164000,1.5989,1.5990,1.5987,1.5987
EURUSD,20080422,164100,1.5988,1.5988,1.5986,1.5988
EURUSD,20080422,164200,1.5989,1.5991,1.5989,1.5990
EURUSD,20080422,164300,1.5989,1.5989,1.5986,1.5986
EURUSD,20080422,164400,1.5985,1.5985,1.5983,1.5983
EURUSD,20080422,164500,1.5982,1.5983,1.5982,1.5983
EURUSD,20080422,164600,1.5984,1.5991,1.5984,1.5989
EURUSD,20080422,164700,1.5988,1.5993,1.5988,1.5992
EURUSD,20080422,164800,1.5993,1.5993,1.5989,1.5989
EURUSD,20080422,164900,1.5990,1.5994,1.5990,1.5994
EURUSD,20080422,165000,1.5994,1.6000,1.5972,1.5974
EURUSD,20080422,165100,1.5976,1.5984,1.5976,1.5980
EURUSD,20080422,165200,1.5981,1.5981,1.5979,1.5979
EURUSD,20080422,165300,1.5978,1.5978,1.5971,1.5977
EURUSD,20080422,165400,1.5976,1.5976,1.5963,1.5965
EURUSD,20080422,165500,1.5966,1.5970,1.5966,1.5969
EURUSD,20080422,165600,1.5968,1.5969,1.5967,1.5969
EURUSD,20080422,165700,1.5970,1.5976,1.5970,1.5975
EURUSD,20080422,165800,1.5976,1.5976,1.5966,1.5966
EURUSD,20080422,165900,1.5967,1.5968,1.5964,1.5966
EURUSD,20080422,170000,1.5970,1.5980,1.5970,1.5977
EURUSD,20080422,170100,1.5976,1.5976,1.5972,1.5972
EURUSD,20080422,170200,1.5973,1.5974,1.5971,1.5971
EURUSD,20080422,170300,1.5970,1.5972,1.5966,1.5969
EURUSD,20080422,170400,1.5970,1.5973,1.5969,1.5970
EURUSD,20080422,170500,1.5969,1.5973,1.5967,1.5972
EURUSD,20080422,170600,1.5973,1.5976,1.5973,1.5976
EURUSD,20080422,170700,1.5975,1.5976,1.5974,1.5976
EURUSD,20080422,170800,1.5975,1.5977,1.5975,1.5976
EURUSD,20080422,170900,1.5975,1.5976,1.5974,1.5974
EURUSD,20080422,171000,1.5973,1.5974,1.5972,1.5973
EURUSD,20080422,171100,1.5974,1.5974,1.5973,1.5973
EURUSD,20080422,171200,1.5972,1.5972,1.5969,1.5971
EURUSD,20080422,171300,1.5970,1.5970,1.5966,1.5968
EURUSD,20080422,171400,1.5969,1.5971,1.5969,1.5970
EURUSD,20080422,171500,1.5971,1.5971,1.5970,1.5970
EURUSD,20080422,171600,1.5969,1.5970,1.5969,1.5970
EURUSD,20080422,171700,1.5970,1.5976,1.5970,1.5976
EURUSD,20080422,171800,1.5975,1.5976,1.5975,1.5975
EURUSD,20080422,171900,1.5976,1.5978,1.5976,1.5978
EURUSD,20080422,172000,1.5977,1.5979,1.5977,1.5979
EURUSD,20080422,172100,1.5980,1.5985,1.5980,1.5985
EURUSD,20080422,172200,1.5984,1.5985,1.5984,1.5985
EURUSD,20080422,172300,1.5986,1.5991,1.5985,1.5991
EURUSD,20080422,172400,1.5992,1.5997,1.5992,1.5994
EURUSD,20080422,172500,1.5993,1.5993,1.5989,1.5989
EURUSD,20080422,172600,1.5988,1.5990,1.5988,1.5989
EURUSD,20080422,172700,1.5989,1.5989,1.5986,1.5986
EURUSD,20080422,172800,1.5987,1.5989,1.5986,1.5988
EURUSD,20080422,172900,1.5988,1.5993,1.5988,1.5992
EURUSD,20080422,173000,1.5991,1.5996,1.5990,1.5996
EURUSD,20080422,173100,1.5997,1.6008,1.5997,1.5997
EURUSD,20080422,173200,1.5996,1.5996,1.5988,1.5990
EURUSD,20080422,173300,1.5989,1.5991,1.5989,1.5989
EURUSD,20080422,173400,1.5990,1.5990,1.5987,1.5990
EURUSD,20080422,173500,1.5991,1.5996,1.5991,1.5996
EURUSD,20080422,173600,1.5997,1.5997,1.5994,1.5994
EURUSD,20080422,173700,1.5994,1.5998,1.5994,1.5996
EURUSD,20080422,173800,1.5995,1.5997,1.5994,1.5997
EURUSD,20080422,173900,1.5998,1.5998,1.5995,1.5995
EURUSD,20080422,174000,1.5996,1.5998,1.5996,1.5997
EURUSD,20080422,174100,1.5996,1.5996,1.5992,1.5992
EURUSD,20080422,174200,1.5991,1.5992,1.5985,1.5986
EURUSD,20080422,174300,1.5985,1.5986,1.5983,1.5986
EURUSD,20080422,174400,1.5987,1.5988,1.5984,1.5984
EURUSD,20080422,174500,1.5985,1.5987,1.5985,1.5985
EURUSD,20080422,174600,1.5984,1.5985,1.5980,1.5980
EURUSD,20080422,174700,1.5979,1.5981,1.5977,1.5977
EURUSD,20080422,174800,1.5978,1.5983,1.5978,1.5983
EURUSD,20080422,174900,1.5984,1.5991,1.5984,1.5989
EURUSD,20080422,175000,1.5990,1.5997,1.5988,1.5997
EURUSD,20080422,175100,1.5998,1.5998,1.5991,1.5991
EURUSD,20080422,175200,1.5992,1.5994,1.5990,1.5990
EURUSD,20080422,175300,1.5989,1.5995,1.5989,1.5994
EURUSD,20080422,175400,1.5995,1.5996,1.5991,1.5991
EURUSD,20080422,175500,1.5992,1.5995,1.5991,1.5992
EURUSD,20080422,175600,1.5993,1.5995,1.5991,1.5994
EURUSD,20080422,175700,1.5993,1.6003,1.5993,1.6000
EURUSD,20080422,175800,1.5999,1.6010,1.5999,1.6008
EURUSD,20080422,175900,1.6009,1.6012,1.6005,1.6006
EURUSD,20080422,180000,1.6007,1.6008,1.6003,1.6006
EURUSD,20080422,180100,1.6007,1.6016,1.6007,1.6011
EURUSD,20080422,180200,1.6010,1.6012,1.6008,1.6012
EURUSD,20080422,180300,1.6011,1.6011,1.6008,1.6008
EURUSD,20080422,180400,1.6007,1.6009,1.6006,1.6008
EURUSD,20080422,180500,1.6009,1.6009,1.6002,1.6002
EURUSD,20080422,180600,1.6001,1.6004,1.6001,1.6002
EURUSD,20080422,180700,1.6001,1.6002,1.6000,1.6001
EURUSD,20080422,180800,1.6002,1.6006,1.6000,1.6005
EURUSD,20080422,180900,1.6006,1.6006,1.6004,1.6005
EURUSD,20080422,181000,1.6004,1.6005,1.6001,1.6002
EURUSD,20080422,181100,1.6001,1.6004,1.6001,1.6004
EURUSD,20080422,181200,1.6004,1.6005,1.6003,1.6004
EURUSD,20080422,181300,1.6003,1.6004,1.6003,1.6003
EURUSD,20080422,181400,1.6004,1.6004,1.5999,1.6000
EURUSD,20080422,181500,1.6001,1.6003,1.6001,1.6002
EURUSD,20080422,181600,1.6001,1.6001,1.5999,1.6001
EURUSD,20080422,181700,1.6000,1.6000,1.5996,1.5997
EURUSD,20080422,181800,1.5996,1.5996,1.5993,1.5993
EURUSD,20080422,181900,1.5994,1.5995,1.5994,1.5994
EURUSD,20080422,182000,1.5994,1.5994,1.5993,1.5993
EURUSD,20080422,182100,1.5994,1.5994,1.5993,1.5993
EURUSD,20080422,182200,1.5994,1.5995,1.5994,1.5995
EURUSD,20080422,182300,1.5996,1.5999,1.5996,1.5999
EURUSD,20080422,182400,1.5998,1.5999,1.5998,1.5999
EURUSD,20080422,182500,1.5999,1.5999,1.5998,1.5998
EURUSD,20080422,182600,1.5997,1.5997,1.5996,1.5996
EURUSD,20080422,182700,1.5997,1.6000,1.5997,1.5999
EURUSD,20080422,182800,1.5998,1.5998,1.5997,1.5997
EURUSD,20080422,182900,1.5996,1.5996,1.5994,1.5994
EURUSD,20080422,183000,1.5994,1.5995,1.5993,1.5995
EURUSD,20080422,183100,1.5996,1.5996,1.5994,1.5994
EURUSD,20080422,183200,1.5995,1.5995,1.5993,1.5993
EURUSD,20080422,183300,1.5992,1.5992,1.5984,1.5985
EURUSD,20080422,183400,1.5986,1.5991,1.5986,1.5990
EURUSD,20080422,183500,1.5991,1.5992,1.5989,1.5992
EURUSD,20080422,183600,1.5993,1.5994,1.5993,1.5994
EURUSD,20080422,183700,1.5993,1.5994,1.5992,1.5993
EURUSD,20080422,183800,1.5992,1.5992,1.5991,1.5992
EURUSD,20080422,183900,1.5993,1.5994,1.5991,1.5991
EURUSD,20080422,184000,1.5991,1.5991,1.5990,1.5991
EURUSD,20080422,184100,1.5990,1.5991,1.5990,1.5991
EURUSD,20080422,184200,1.5990,1.5990,1.5987,1.5987
EURUSD,20080422,184300,1.5986,1.5986,1.5982,1.5982
EURUSD,20080422,184400,1.5983,1.5983,1.5981,1.5982
EURUSD,20080422,184500,1.5982,1.5984,1.5982,1.5984
EURUSD,20080422,184600,1.5984,1.5989,1.5984,1.5988
EURUSD,20080422,184700,1.5989,1.5990,1.5989,1.5989
EURUSD,20080422,184800,1.5988,1.5989,1.5988,1.5989
EURUSD,20080422,184900,1.5989,1.5989,1.5985,1.5985
EURUSD,20080422,185000,1.5986,1.5986,1.5985,1.5985
EURUSD,20080422,185100,1.5986,1.5986,1.5985,1.5985
EURUSD,20080422,185200,1.5984,1.5984,1.5982,1.5982
EURUSD,20080422,185300,1.5981,1.5982,1.5981,1.5982
EURUSD,20080422,185400,1.5982,1.5983,1.5981,1.5983
EURUSD,20080422,185500,1.5982,1.5984,1.5982,1.5984
EURUSD,20080422,185600,1.5984,1.5990,1.5984,1.5990
EURUSD,20080422,185700,1.5991,1.5992,1.5990,1.5990
EURUSD,20080422,185800,1.5989,1.5991,1.5986,1.5991
EURUSD,20080422,185900,1.5992,1.5992,1.5991,1.5991
EURUSD,20080422,190000,1.5991,1.5992,1.5989,1.5989
EURUSD,20080422,190100,1.5988,1.5988,1.5985,1.5986
EURUSD,20080422,190200,1.5986,1.5987,1.5985,1.5987
EURUSD,20080422,190300,1.5986,1.5986,1.5985,1.5985
EURUSD,20080422,190400,1.5986,1.5991,1.5986,1.5991
EURUSD,20080422,190500,1.5990,1.5990,1.5988,1.5988
EURUSD,20080422,190600,1.5989,1.5989,1.5985,1.5985
EURUSD,20080422,190700,1.5986,1.5986,1.5984,1.5986
EURUSD,20080422,190800,1.5986,1.5986,1.5985,1.5986
EURUSD,20080422,190900,1.5986,1.5991,1.5986,1.5991
EURUSD,20080422,191000,1.5990,1.5991,1.5990,1.5991
EURUSD,20080422,191100,1.5991,1.5992,1.5990,1.5992
EURUSD,20080422,191200,1.5992,1.5992,1.5991,1.5991
EURUSD,20080422,191300,1.5991,1.5991,1.5991,1.5991
EURUSD,20080422,191400,1.5991,1.5991,1.5990,1.5990
EURUSD,20080422,191500,1.5991,1.5993,1.5991,1.5993
EURUSD,20080422,191600,1.5993,1.5994,1.5993,1.5994
EURUSD,20080422,191700,1.5993,1.5993,1.5992,1.5992
EURUSD,20080422,191800,1.5992,1.5992,1.5991,1.5992
EURUSD,20080422,191900,1.5993,1.5994,1.5993,1.5994
EURUSD,20080422,192000,1.5995,1.5996,1.5995,1.5996
EURUSD,20080422,192100,1.5995,1.5995,1.5993,1.5993
EURUSD,20080422,192200,1.5994,1.5997,1.5994,1.5995
EURUSD,20080422,192300,1.5994,1.5994,1.5991,1.5993
EURUSD,20080422,192400,1.5993,1.5993,1.5991,1.5991
EURUSD,20080422,192500,1.5990,1.5990,1.5986,1.5987
EURUSD,20080422,192600,1.5986,1.5987,1.5986,1.5987
EURUSD,20080422,192700,1.5987,1.5988,1.5986,1.5988
EURUSD,20080422,192800,1.5988,1.5989,1.5987,1.5988
EURUSD,20080422,192900,1.5987,1.5989,1.5986,1.5986
EURUSD,20080422,193000,1.5985,1.5987,1.5985,1.5987
EURUSD,20080422,193100,1.5986,1.5987,1.5986,1.5987
EURUSD,20080422,193200,1.5987,1.5989,1.5987,1.5989
EURUSD,20080422,193300,1.5989,1.5990,1.5988,1.5989
EURUSD,20080422,193400,1.5989,1.5989,1.5987,1.5987
EURUSD,20080422,193500,1.5988,1.5988,1.5987,1.5987
EURUSD,20080422,193600,1.5988,1.5988,1.5987,1.5987
EURUSD,20080422,193700,1.5986,1.5986,1.5985,1.5985
EURUSD,20080422,193800,1.5986,1.5986,1.5985,1.5985
EURUSD,20080422,193900,1.5986,1.5986,1.5985,1.5985
EURUSD,20080422,194000,1.5985,1.5986,1.5985,1.5985
EURUSD,20080422,194100,1.5984,1.5985,1.5983,1.5985
EURUSD,20080422,194200,1.5985,1.5985,1.5984,1.5985
EURUSD,20080422,194300,1.5984,1.5985,1.5984,1.5985
EURUSD,20080422,194400,1.5985,1.5986,1.5985,1.5986
EURUSD,20080422,194500,1.5987,1.5989,1.5987,1.5989
EURUSD,20080422,194600,1.5988,1.5988,1.5987,1.5988
EURUSD,20080422,194700,1.5989,1.5989,1.5987,1.5987
EURUSD,20080422,194800,1.5988,1.5989,1.5988,1.5989
EURUSD,20080422,194900,1.5990,1.5992,1.5990,1.5991
EURUSD,20080422,195000,1.5992,1.5997,1.5992,1.5996
EURUSD,20080422,195100,1.5995,1.5995,1.5989,1.5992
EURUSD,20080422,195200,1.5993,1.5994,1.5991,1.5992
EURUSD,20080422,195300,1.5993,1.5994,1.5992,1.5994
EURUSD,20080422,195400,1.5994,1.5994,1.5993,1.5994
EURUSD,20080422,195500,1.5994,1.5995,1.5994,1.5994
EURUSD,20080422,195600,1.5995,1.5995,1.5994,1.5994
EURUSD,20080422,195700,1.5993,1.5994,1.5993,1.5994
EURUSD,20080422,195800,1.5993,1.5994,1.5993,1.5994
EURUSD,20080422,195900,1.5993,1.5994,1.5993,1.5994
EURUSD,20080422,200000,1.5994,1.5994,1.5993,1.5993
EURUSD,20080422,200100,1.5993,1.5993,1.5992,1.5992
EURUSD,20080422,200200,1.5992,1.5992,1.5992,1.5992
EURUSD,20080422,200300,1.5991,1.5993,1.5991,1.5993
EURUSD,20080422,200400,1.5994,1.5995,1.5994,1.5995
EURUSD,20080422,200500,1.5995,1.5995,1.5993,1.5994
EURUSD,20080422,200600,1.5993,1.6001,1.5993,1.6001
EURUSD,20080422,200700,1.6000,1.6000,1.5997,1.5997
EURUSD,20080422,200800,1.5995,1.5997,1.5995,1.5995
EURUSD,20080422,200900,1.5995,1.5995,1.5993,1.5994
EURUSD,20080422,201000,1.5994,1.5994,1.5991,1.5991
EURUSD,20080422,201100,1.5992,1.5993,1.5992,1.5993
EURUSD,20080422,201200,1.5992,1.5992,1.5992,1.5992
EURUSD,20080422,201300,1.5991,1.5992,1.5991,1.5991
EURUSD,20080422,201400,1.5991,1.5991,1.5991,1.5991
EURUSD,20080422,201500,1.5991,1.5991,1.5990,1.5990
EURUSD,20080422,201600,1.5990,1.5991,1.5990,1.5991
EURUSD,20080422,201700,1.5991,1.5991,1.5990,1.5990
EURUSD,20080422,201800,1.5989,1.5990,1.5988,1.5988
EURUSD,20080422,201900,1.5988,1.5989,1.5988,1.5988
EURUSD,20080422,202000,1.5988,1.5989,1.5988,1.5989
EURUSD,20080422,202100,1.5989,1.5989,1.5988,1.5988
EURUSD,20080422,202200,1.5988,1.5988,1.5982,1.5983
EURUSD,20080422,202300,1.5984,1.5984,1.5982,1.5982
EURUSD,20080422,202400,1.5981,1.5984,1.5980,1.5980
EURUSD,20080422,202500,1.5979,1.5979,1.5974,1.5975
EURUSD,20080422,202600,1.5976,1.5978,1.5976,1.5978
EURUSD,20080422,202700,1.5978,1.5978,1.5977,1.5977
EURUSD,20080422,202800,1.5978,1.5981,1.5978,1.5981
EURUSD,20080422,202900,1.5982,1.5984,1.5979,1.5979
EURUSD,20080422,203000,1.5979,1.5979,1.5977,1.5978
EURUSD,20080422,203100,1.5978,1.5978,1.5977,1.5978
EURUSD,20080422,203200,1.5977,1.5979,1.5977,1.5979
EURUSD,20080422,203300,1.5980,1.5980,1.5979,1.5979
EURUSD,20080422,203400,1.5979,1.5985,1.5979,1.5985
EURUSD,20080422,203500,1.5984,1.5984,1.5983,1.5983
EURUSD,20080422,203600,1.5983,1.5984,1.5981,1.5981
EURUSD,20080422,203700,1.5982,1.5983,1.5982,1.5983
EURUSD,20080422,203800,1.5984,1.5987,1.5984,1.5986
EURUSD,20080422,203900,1.5987,1.5989,1.5986,1.5989
EURUSD,20080422,204000,1.5988,1.5989,1.5984,1.5985
EURUSD,20080422,204100,1.5986,1.5989,1.5986,1.5988
EURUSD,20080422,204200,1.5987,1.5987,1.5983,1.5983
EURUSD,20080422,204300,1.5982,1.5984,1.5982,1.5983
EURUSD,20080422,204400,1.5984,1.5985,1.5983,1.5985
EURUSD,20080422,204500,1.5986,1.5987,1.5986,1.5986
EURUSD,20080422,204600,1.5986,1.5987,1.5986,1.5987
EURUSD,20080422,204700,1.5987,1.5987,1.5986,1.5986
EURUSD,20080422,204800,1.5987,1.5988,1.5986,1.5986
EURUSD,20080422,204900,1.5987,1.5991,1.5986,1.5991
EURUSD,20080422,205000,1.5991,1.5992,1.5990,1.5992
EURUSD,20080422,205100,1.5991,1.5992,1.5991,1.5992
EURUSD,20080422,205200,1.5992,1.5992,1.5992,1.5992
EURUSD,20080422,205300,1.5992,1.5992,1.5992,1.5992
EURUSD,20080422,205400,1.5993,1.5996,1.5993,1.5994
EURUSD,20080422,205500,1.5994,1.5995,1.5993,1.5993
EURUSD,20080422,205600,1.5994,1.5994,1.5993,1.5994
EURUSD,20080422,205700,1.5993,1.5993,1.5992,1.5992
EURUSD,20080422,205800,1.5993,1.5994,1.5993,1.5994
EURUSD,20080422,205900,1.5993,1.5997,1.5993,1.5997
EURUSD,20080422,210000,1.5996,1.5996,1.5995,1.5996
EURUSD,20080422,210100,1.5995,1.5995,1.5993,1.5993
EURUSD,20080422,210200,1.5994,1.5995,1.5994,1.5995
EURUSD,20080422,210300,1.5994,1.5995,1.5994,1.5995
EURUSD,20080422,210400,1.5995,1.5995,1.5994,1.5995
EURUSD,20080422,210500,1.5996,1.5996,1.5996,1.5996
EURUSD,20080422,210600,1.5996,1.5996,1.5996,1.5996
EURUSD,20080422,210700,1.5996,1.5996,1.5994,1.5995
EURUSD,20080422,210800,1.5995,1.5996,1.5995,1.5996
EURUSD,20080422,210900,1.5995,1.5995,1.5994,1.5994
EURUSD,20080422,211000,1.5995,1.5995,1.5995,1.5995
EURUSD,20080422,211100,1.5995,1.5995,1.5995,1.5995
EURUSD,20080422,211200,1.5994,1.5995,1.5994,1.5994
EURUSD,20080422,211300,1.5995,1.5995,1.5994,1.5994
EURUSD,20080422,211400,1.5995,1.5995,1.5994,1.5995
EURUSD,20080422,211500,1.5995,1.5995,1.5994,1.5995
EURUSD,20080422,211600,1.5994,1.5995,1.5994,1.5994
EURUSD,20080422,211700,1.5995,1.5995,1.5993,1.5993
EURUSD,20080422,211800,1.5994,1.5995,1.5994,1.5995
EURUSD,20080422,211900,1.5994,1.5995,1.5994,1.5995
EURUSD,20080422,212000,1.5994,1.5996,1.5994,1.5996
EURUSD,20080422,212100,1.5995,1.5995,1.5995,1.5995
EURUSD,20080422,212200,1.5995,1.5995,1.5995,1.5995
EURUSD,20080422,212300,1.5995,1.5995,1.5995,1.5995
EURUSD,20080422,212400,1.5994,1.5995,1.5994,1.5995
EURUSD,20080422,212500,1.5995,1.5995,1.5995,1.5995
EURUSD,20080422,212600,1.5995,1.5995,1.5995,1.5995
EURUSD,20080422,212700,1.5995,1.5995,1.5995,1.5995
EURUSD,20080422,212800,1.5995,1.5995,1.5994,1.5995
EURUSD,20080422,212900,1.5995,1.5995,1.5994,1.5994
EURUSD,20080422,213000,1.5995,1.5995,1.5994,1.5995
EURUSD,20080422,213100,1.5994,1.5994,1.5993,1.5993
EURUSD,20080422,213200,1.5993,1.5994,1.5993,1.5993
EURUSD,20080422,213300,1.5994,1.5994,1.5993,1.5994
EURUSD,20080422,213400,1.5994,1.5994,1.5994,1.5994
EURUSD,20080422,213500,1.5994,1.5995,1.5994,1.5995
EURUSD,20080422,213600,1.5996,1.5997,1.5995,1.5995
EURUSD,20080422,213700,1.5996,1.5996,1.5995,1.5995
EURUSD,20080422,213800,1.5994,1.5994,1.5994,1.5994
EURUSD,20080422,213900,1.5995,1.5995,1.5993,1.5994
EURUSD,20080422,214000,1.5994,1.5994,1.5993,1.5993
EURUSD,20080422,214100,1.5992,1.5993,1.5992,1.5992
EURUSD,20080422,214200,1.5991,1.5993,1.5991,1.5992
EURUSD,20080422,214300,1.5991,1.5991,1.5987,1.5988
EURUSD,20080422,214400,1.5987,1.5988,1.5985,1.5985
EURUSD,20080422,214500,1.5984,1.5984,1.5982,1.5984
EURUSD,20080422,214600,1.5983,1.5983,1.5980,1.5982
EURUSD,20080422,214700,1.5981,1.5981,1.5976,1.5978
EURUSD,20080422,214800,1.5979,1.5981,1.5978,1.5978
EURUSD,20080422,214900,1.5977,1.5977,1.5976,1.5977
EURUSD,20080422,215000,1.5976,1.5976,1.5975,1.5975
EURUSD,20080422,215100,1.5975,1.5977,1.5974,1.5977
EURUSD,20080422,215200,1.5977,1.5977,1.5976,1.5977
EURUSD,20080422,215300,1.5976,1.5976,1.5975,1.5975
EURUSD,20080422,215400,1.5975,1.5976,1.5975,1.5976
EURUSD,20080422,215500,1.5976,1.5978,1.5976,1.5978
EURUSD,20080422,215600,1.5979,1.5980,1.5979,1.5979
EURUSD,20080422,215700,1.5979,1.5979,1.5979,1.5979
EURUSD,20080422,215800,1.5979,1.5979,1.5979,1.5979
EURUSD,20080422,215900,1.5979,1.5979,1.5978,1.5978
EURUSD,20080422,220000,1.5978,1.5979,1.5978,1.5979
EURUSD,20080422,220100,1.5979,1.5979,1.5979,1.5979
EURUSD,20080422,220200,1.5979,1.5981,1.5979,1.5981
EURUSD,20080422,220300,1.5982,1.5982,1.5981,1.5981
EURUSD,20080422,220400,1.5981,1.5981,1.5979,1.5979
EURUSD,20080422,220500,1.5980,1.5981,1.5979,1.5979
EURUSD,20080422,220600,1.5979,1.5979,1.5977,1.5977
EURUSD,20080422,220700,1.5977,1.5977,1.5976,1.5976
EURUSD,20080422,220800,1.5976,1.5977,1.5976,1.5977
EURUSD,20080422,220900,1.5976,1.5976,1.5972,1.5972
EURUSD,20080422,221000,1.5971,1.5972,1.5969,1.5969
EURUSD,20080422,221100,1.5970,1.5972,1.5970,1.5972
EURUSD,20080422,221200,1.5972,1.5972,1.5972,1.5972
EURUSD,20080422,221300,1.5973,1.5973,1.5973,1.5973
EURUSD,20080422,221400,1.5974,1.5976,1.5974,1.5976
EURUSD,20080422,221500,1.5977,1.5978,1.5975,1.5976
EURUSD,20080422,221600,1.5975,1.5976,1.5975,1.5976
EURUSD,20080422,221700,1.5975,1.5975,1.5974,1.5974
EURUSD,20080422,221800,1.5975,1.5975,1.5974,1.5974
EURUSD,20080422,221900,1.5974,1.5977,1.5974,1.5977
EURUSD,20080422,222000,1.5977,1.5977,1.5977,1.5977
EURUSD,20080422,222100,1.5977,1.5977,1.5976,1.5977
EURUSD,20080422,222200,1.5977,1.5977,1.5976,1.5977
EURUSD,20080422,222300,1.5976,1.5977,1.5976,1.5977
EURUSD,20080422,222400,1.5977,1.5977,1.5977,1.5977
EURUSD,20080422,222500,1.5976,1.5977,1.5976,1.5977
EURUSD,20080422,222600,1.5977,1.5979,1.5977,1.5979
EURUSD,20080422,222700,1.5979,1.5981,1.5979,1.5981
EURUSD,20080422,222800,1.5980,1.5980,1.5980,1.5980
EURUSD,20080422,222900,1.5981,1.5983,1.5981,1.5983
EURUSD,20080422,223000,1.5983,1.5984,1.5983,1.5983
EURUSD,20080422,223100,1.5983,1.5983,1.5982,1.5983
EURUSD,20080422,223200,1.5983,1.5983,1.5983,1.5983
EURUSD,20080422,223300,1.5983,1.5983,1.5983,1.5983
EURUSD,20080422,223400,1.5983,1.5983,1.5983,1.5983
EURUSD,20080422,223500,1.5983,1.5984,1.5983,1.5984
EURUSD,20080422,223600,1.5983,1.5983,1.5983,1.5983
EURUSD,20080422,223700,1.5983,1.5983,1.5983,1.5983
EURUSD,20080422,223800,1.5983,1.5984,1.5983,1.5984
EURUSD,20080422,223900,1.5983,1.5984,1.5983,1.5984
EURUSD,20080422,224000,1.5984,1.5985,1.5984,1.5985
EURUSD,20080422,224100,1.5985,1.5985,1.5985,1.5985
EURUSD,20080422,224200,1.5985,1.5985,1.5985,1.5985
EURUSD,20080422,224300,1.5985,1.5986,1.5985,1.5986
EURUSD,20080422,224400,1.5986,1.5986,1.5986,1.5986
EURUSD,20080422,224500,1.5987,1.5988,1.5986,1.5987
EURUSD,20080422,224600,1.5987,1.5987,1.5986,1.5986
EURUSD,20080422,224700,1.5987,1.5987,1.5987,1.5987
EURUSD,20080422,224800,1.5987,1.5987,1.5986,1.5986
EURUSD,20080422,224900,1.5986,1.5986,1.5986,1.5986
EURUSD,20080422,225000,1.5986,1.5986,1.5986,1.5986
EURUSD,20080422,225100,1.5986,1.5987,1.5986,1.5986
EURUSD,20080422,225200,1.5986,1.5986,1.5985,1.5985
EURUSD,20080422,225300,1.5985,1.5985,1.5985,1.5985
EURUSD,20080422,225400,1.5985,1.5985,1.5985,1.5985
EURUSD,20080422,225500,1.5986,1.5986,1.5986,1.5986
EURUSD,20080422,225600,1.5986,1.5989,1.5986,1.5989
EURUSD,20080422,225700,1.5990,1.5990,1.5989,1.5990
EURUSD,20080422,225800,1.5990,1.5990,1.5989,1.5989
EURUSD,20080422,225900,1.5989,1.5989,1.5989,1.5989
EURUSD,20080422,230000,1.5989,1.5989,1.5989,1.5989
EURUSD,20080422,230100,1.5990,1.5990,1.5989,1.5990
EURUSD,20080422,230200,1.5991,1.5991,1.5991,1.5991
EURUSD,20080422,230300,1.5991,1.5995,1.5991,1.5994
EURUSD,20080422,230400,1.5993,1.5994,1.5992,1.5994
EURUSD,20080422,230500,1.5995,1.5995,1.5993,1.5993
EURUSD,20080422,230600,1.5993,1.5993,1.5993,1.5993
EURUSD,20080422,230700,1.5993,1.5993,1.5993,1.5993
EURUSD,20080422,230800,1.5993,1.5993,1.5993,1.5993
EURUSD,20080422,230900,1.5993,1.5995,1.5993,1.5995
EURUSD,20080422,231000,1.5994,1.5994,1.5994,1.5994
EURUSD,20080422,231100,1.5994,1.5994,1.5994,1.5994
EURUSD,20080422,231200,1.5994,1.5994,1.5993,1.5993
EURUSD,20080422,231300,1.5993,1.5993,1.5993,1.5993
EURUSD,20080422,231400,1.5993,1.5993,1.5993,1.5993
EURUSD,20080422,231500,1.5992,1.5992,1.5991,1.5991
EURUSD,20080422,231600,1.5991,1.5991,1.5990,1.5990
EURUSD,20080422,231700,1.5989,1.5989,1.5986,1.5986
EURUSD,20080422,231800,1.5985,1.5986,1.5985,1.5986
EURUSD,20080422,231900,1.5986,1.5986,1.5986,1.5986
EURUSD,20080422,232000,1.5986,1.5986,1.5986,1.5986
EURUSD,20080422,232100,1.5986,1.5986,1.5985,1.5985
EURUSD,20080422,232200,1.5985,1.5985,1.5985,1.5985
EURUSD,20080422,232300,1.5985,1.5985,1.5985,1.5985
EURUSD,20080422,232400,1.5985,1.5985,1.5984,1.5984
EURUSD,20080422,232500,1.5984,1.5984,1.5984,1.5984
EURUSD,20080422,232600,1.5985,1.5985,1.5985,1.5985
EURUSD,20080422,232700,1.5986,1.5987,1.5986,1.5987
EURUSD,20080422,232800,1.5987,1.5987,1.5987,1.5987
EURUSD,20080422,232900,1.5987,1.5987,1.5987,1.5987
EURUSD,20080422,233000,1.5988,1.5993,1.5988,1.5993
EURUSD,20080422,233100,1.5994,1.5996,1.5994,1.5996
EURUSD,20080422,233200,1.5995,1.5995,1.5990,1.5990
EURUSD,20080422,233300,1.5991,1.5993,1.5991,1.5992
EURUSD,20080422,233400,1.5993,1.5993,1.5992,1.5992
EURUSD,20080422,233500,1.5992,1.5992,1.5992,1.5992
EURUSD,20080422,233600,1.5992,1.5992,1.5992,1.5992
EURUSD,20080422,233700,1.5992,1.5992,1.5991,1.5991
EURUSD,20080422,233800,1.5990,1.5991,1.5989,1.5990
EURUSD,20080422,233900,1.5989,1.5989,1.5988,1.5989
EURUSD,20080422,234000,1.5991,1.5994,1.5991,1.5993
EURUSD,20080422,234100,1.5994,1.5995,1.5994,1.5995
EURUSD,20080422,234200,1.5995,1.5999,1.5995,1.5997
EURUSD,20080422,234300,1.5996,1.5996,1.5996,1.5996
EURUSD,20080422,234400,1.5996,1.5996,1.5996,1.5996
EURUSD,20080422,234500,1.5996,1.5996,1.5995,1.5995
EURUSD,20080422,234600,1.5995,1.5998,1.5995,1.5998
EURUSD,20080422,234700,1.5998,1.6000,1.5998,1.5999
EURUSD,20080422,234800,1.5999,1.5999,1.5999,1.5999
EURUSD,20080422,234900,1.5999,1.6000,1.5999,1.6000
EURUSD,20080422,235000,1.5999,1.5999,1.5998,1.5998
EURUSD,20080422,235100,1.5998,1.5998,1.5994,1.5994
EURUSD,20080422,235200,1.5994,1.5994,1.5994,1.5994
EURUSD,20080422,235300,1.5994,1.5994,1.5994,1.5994
EURUSD,20080422,235400,1.5994,1.5994,1.5994,1.5994
EURUSD,20080422,235500,1.5994,1.5994,1.5994,1.5994
EURUSD,20080422,235600,1.5994,1.5995,1.5993,1.5995
EURUSD,20080422,235700,1.5995,1.5995,1.5995,1.5995
EURUSD,20080422,235800,1.5995,1.5995,1.5995,1.5995
EURUSD,20080422,235900,1.5995,1.5995,1.5995,1.5995
EURUSD,20080423,000000,1.5995,1.5995,1.5995,1.5995
GBPUSD,20080422,000100,1.9789,1.9791,1.9789,1.9791
GBPUSD,20080422,000200,1.9791,1.9791,1.9789,1.9789
GBPUSD,20080422,000300,1.9789,1.9790,1.9788,1.9789
GBPUSD,20080422,000400,1.9788,1.9788,1.9786,1.9786
GBPUSD,20080422,000500,1.9785,1.9786,1.9784,1.9784
GBPUSD,20080422,000600,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080422,000700,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080422,000800,1.9785,1.9785,1.9784,1.9785
GBPUSD,20080422,000900,1.9784,1.9785,1.9784,1.9784
GBPUSD,20080422,001000,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080422,001100,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080422,001200,1.9784,1.9786,1.9784,1.9786
GBPUSD,20080422,001300,1.9786,1.9791,1.9785,1.9790
GBPUSD,20080422,001400,1.9791,1.9792,1.9791,1.9792
GBPUSD,20080422,001500,1.9792,1.9792,1.9791,1.9791
GBPUSD,20080422,001600,1.9791,1.9791,1.9790,1.9791
GBPUSD,20080422,001700,1.9792,1.9792,1.9792,1.9792
GBPUSD,20080422,001800,1.9792,1.9792,1.9791,1.9792
GBPUSD,20080422,001900,1.9791,1.9791,1.9790,1.9791
GBPUSD,20080422,002000,1.9790,1.9790,1.9789,1.9789
GBPUSD,20080422,002100,1.9789,1.9789,1.9788,1.9788
GBPUSD,20080422,002200,1.9787,1.9787,1.9787,1.9787
GBPUSD,20080422,002300,1.9787,1.9789,1.9787,1.9787
GBPUSD,20080422,002400,1.9787,1.9787,1.9787,1.9787
GBPUSD,20080422,002500,1.9787,1.9788,1.9787,1.9788
GBPUSD,20080422,002600,1.9789,1.9791,1.9789,1.9791
GBPUSD,20080422,002700,1.9790,1.9791,1.9790,1.9790
GBPUSD,20080422,002800,1.9791,1.9795,1.9791,1.9795
GBPUSD,20080422,002900,1.9794,1.9794,1.9794,1.9794
GBPUSD,20080422,003000,1.9794,1.9795,1.9794,1.9795
GBPUSD,20080422,003100,1.9796,1.9798,1.9796,1.9798
GBPUSD,20080422,003200,1.9799,1.9800,1.9799,1.9800
GBPUSD,20080422,003300,1.9801,1.9802,1.9801,1.9802
GBPUSD,20080422,003400,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080422,003500,1.9801,1.9804,1.9800,1.9801
GBPUSD,20080422,003600,1.9801,1.9803,1.9801,1.9803
GBPUSD,20080422,003700,1.9802,1.9802,1.9801,1.9802
GBPUSD,20080422,003800,1.9802,1.9803,1.9802,1.9802
GBPUSD,20080422,003900,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080422,004000,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080422,004100,1.9803,1.9804,1.9802,1.9802
GBPUSD,20080422,004200,1.9802,1.9803,1.9802,1.9803
GBPUSD,20080422,004300,1.9803,1.9805,1.9803,1.9805
GBPUSD,20080422,004400,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080422,004500,1.9805,1.9806,1.9805,1.9806
GBPUSD,20080422,004600,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080422,004700,1.9808,1.9812,1.9808,1.9812
GBPUSD,20080422,004800,1.9811,1.9811,1.9810,1.9810
GBPUSD,20080422,004900,1.9809,1.9809,1.9806,1.9807
GBPUSD,20080422,005000,1.9807,1.9809,1.9807,1.9809
GBPUSD,20080422,005100,1.9809,1.9809,1.9808,1.9808
GBPUSD,20080422,005200,1.9807,1.9807,1.9805,1.9805
GBPUSD,20080422,005300,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080422,005400,1.9806,1.9809,1.9806,1.9807
GBPUSD,20080422,005500,1.9807,1.9808,1.9805,1.9805
GBPUSD,20080422,005600,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080422,005700,1.9805,1.9806,1.9805,1.9806
GBPUSD,20080422,005800,1.9806,1.9806,1.9806,1.9806
GBPUSD,20080422,005900,1.9806,1.9806,1.9805,1.9806
GBPUSD,20080422,010000,1.9805,1.9806,1.9804,1.9804
GBPUSD,20080422,010100,1.9804,1.9804,1.9803,1.9803
GBPUSD,20080422,010200,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080422,010300,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080422,010400,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080422,010500,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080422,010600,1.9802,1.9803,1.9802,1.9802
GBPUSD,20080422,010700,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080422,010800,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080422,010900,1.9802,1.9803,1.9802,1.9803
GBPUSD,20080422,011000,1.9802,1.9803,1.9802,1.9803
GBPUSD,20080422,011100,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080422,011200,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080422,011300,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080422,011400,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080422,011500,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080422,011600,1.9803,1.9807,1.9803,1.9807
GBPUSD,20080422,011700,1.9808,1.9809,1.9807,1.9809
GBPUSD,20080422,011800,1.9809,1.9811,1.9809,1.9811
GBPUSD,20080422,011900,1.9810,1.9811,1.9809,1.9811
GBPUSD,20080422,012000,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080422,012100,1.9811,1.9811,1.9810,1.9810
GBPUSD,20080422,012200,1.9811,1.9812,1.9810,1.9810
GBPUSD,20080422,012300,1.9811,1.9812,1.9811,1.9811
GBPUSD,20080422,012400,1.9812,1.9812,1.9811,1.9811
GBPUSD,20080422,012500,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080422,012600,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080422,012700,1.9811,1.9812,1.9811,1.9811
GBPUSD,20080422,012800,1.9811,1.9811,1.9811,1.9811
GBPUSD,20080422,012900,1.9811,1.9811,1.9811,1.9811
GBPUSD,20080422,013000,1.9811,1.9811,1.9811,1.9811
GBPUSD,20080422,013100,1.9810,1.9811,1.9810,1.9811
GBPUSD,20080422,013200,1.9811,1.9811,1.9810,1.9810
GBPUSD,20080422,013300,1.9810,1.9812,1.9810,1.9811
GBPUSD,20080422,013400,1.9811,1.9811,1.9811,1.9811
GBPUSD,20080422,013500,1.9811,1.9812,1.9811,1.9812
GBPUSD,20080422,013600,1.9811,1.9812,1.9811,1.9812
GBPUSD,20080422,013700,1.9812,1.9814,1.9812,1.9814
GBPUSD,20080422,013800,1.9815,1.9819,1.9815,1.9819
GBPUSD,20080422,013900,1.9819,1.9821,1.9818,1.9821
GBPUSD,20080422,014000,1.9821,1.9825,1.9821,1.9825
GBPUSD,20080422,014100,1.9826,1.9826,1.9821,1.9821
GBPUSD,20080422,014200,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080422,014300,1.9821,1.9823,1.9820,1.9823
GBPUSD,20080422,014400,1.9822,1.9822,1.9819,1.9819
GBPUSD,20080422,014500,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080422,014600,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080422,014700,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080422,014800,1.9821,1.9823,1.9821,1.9823
GBPUSD,20080422,014900,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080422,015000,1.9824,1.9824,1.9823,1.9823
GBPUSD,20080422,015100,1.9823,1.9825,1.9823,1.9825
GBPUSD,20080422,015200,1.9824,1.9824,1.9824,1.9824
GBPUSD,20080422,015300,1.9824,1.9825,1.9823,1.9823
GBPUSD,20080422,015400,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080422,015500,1.9823,1.9823,1.9822,1.9822
GBPUSD,20080422,015600,1.9823,1.9823,1.9822,1.9822
GBPUSD,20080422,015700,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080422,015800,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080422,015900,1.9822,1.9822,1.9821,1.9822
GBPUSD,20080422,020000,1.9823,1.9823,1.9822,1.9822
GBPUSD,20080422,020100,1.9822,1.9823,1.9822,1.9822
GBPUSD,20080422,020200,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080422,020300,1.9823,1.9823,1.9822,1.9822
GBPUSD,20080422,020400,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080422,020500,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080422,020600,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080422,020700,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080422,020800,1.9823,1.9823,1.9822,1.9822
GBPUSD,20080422,020900,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080422,021000,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080422,021100,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080422,021200,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080422,021300,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080422,021400,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080422,021500,1.9822,1.9822,1.9818,1.9820
GBPUSD,20080422,021600,1.9821,1.9821,1.9820,1.9820
GBPUSD,20080422,021700,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080422,021800,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080422,021900,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080422,022000,1.9821,1.9821,1.9820,1.9820
GBPUSD,20080422,022100,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080422,022200,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080422,022300,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080422,022400,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080422,022500,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080422,022600,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080422,022700,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080422,022800,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080422,022900,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080422,023000,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080422,023100,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080422,023200,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080422,023300,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080422,023400,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080422,023500,1.9822,1.9822,1.9821,1.9821
GBPUSD,20080422,023600,1.9821,1.9822,1.9821,1.9822
GBPUSD,20080422,023700,1.9822,1.9824,1.9822,1.9823
GBPUSD,20080422,023800,1.9824,1.9825,1.9824,1.9825
GBPUSD,20080422,023900,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080422,024000,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080422,024100,1.9826,1.9826,1.9825,1.9826
GBPUSD,20080422,024200,1.9826,1.9827,1.9826,1.9826
GBPUSD,20080422,024300,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080422,024400,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080422,024500,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080422,024600,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080422,024700,1.9827,1.9827,1.9826,1.9826
GBPUSD,20080422,024800,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080422,024900,1.9825,1.9825,1.9824,1.9825
GBPUSD,20080422,025000,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080422,025100,1.9825,1.9826,1.9825,1.9825
GBPUSD,20080422,025200,1.9825,1.9825,1.9824,1.9825
GBPUSD,20080422,025300,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080422,025400,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080422,025500,1.9825,1.9825,1.9824,1.9824
GBPUSD,20080422,025600,1.9823,1.9824,1.9823,1.9824
GBPUSD,20080422,025700,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080422,025800,1.9827,1.9827,1.9826,1.9826
GBPUSD,20080422,025900,1.9827,1.9827,1.9826,1.9827
GBPUSD,20080422,030000,1.9827,1.9828,1.9827,1.9828
GBPUSD,20080422,030100,1.9829,1.9829,1.9828,1.9828
GBPUSD,20080422,030200,1.9828,1.9829,1.9828,1.9829
GBPUSD,20080422,030300,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080422,030400,1.9828,1.9829,1.9828,1.9828
GBPUSD,20080422,030500,1.9829,1.9829,1.9827,1.9827
GBPUSD,20080422,030600,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080422,030700,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080422,030800,1.9827,1.9827,1.9826,1.9827
GBPUSD,20080422,030900,1.9826,1.9827,1.9826,1.9827
GBPUSD,20080422,031000,1.9827,1.9827,1.9826,1.9826
GBPUSD,20080422,031100,1.9826,1.9826,1.9825,1.9826
GBPUSD,20080422,031200,1.9825,1.9825,1.9821,1.9821
GBPUSD,20080422,031300,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080422,031400,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080422,031500,1.9820,1.9820,1.9813,1.9813
GBPUSD,20080422,031600,1.9814,1.9814,1.9812,1.9813
GBPUSD,20080422,031700,1.9814,1.9814,1.9813,1.9813
GBPUSD,20080422,031800,1.9813,1.9814,1.9812,1.9813
GBPUSD,20080422,031900,1.9814,1.9814,1.9811,1.9811
GBPUSD,20080422,032000,1.9811,1.9812,1.9811,1.9812
GBPUSD,20080422,032100,1.9813,1.9814,1.9812,1.9813
GBPUSD,20080422,032200,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080422,032300,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080422,032400,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080422,032500,1.9813,1.9813,1.9813,1.9813
GBPUSD,20080422,032600,1.9813,1.9813,1.9812,1.9812
GBPUSD,20080422,032700,1.9812,1.9813,1.9812,1.9813
GBPUSD,20080422,032800,1.9813,1.9813,1.9812,1.9812
GBPUSD,20080422,032900,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080422,033000,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080422,033100,1.9812,1.9814,1.9812,1.9813
GBPUSD,20080422,033200,1.9812,1.9812,1.9808,1.9808
GBPUSD,20080422,033300,1.9808,1.9808,1.9808,1.9808
GBPUSD,20080422,033400,1.9808,1.9808,1.9806,1.9807
GBPUSD,20080422,033500,1.9807,1.9807,1.9804,1.9804
GBPUSD,20080422,033600,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080422,033700,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080422,033800,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080422,033900,1.9805,1.9805,1.9802,1.9802
GBPUSD,20080422,034000,1.9803,1.9803,1.9802,1.9802
GBPUSD,20080422,034100,1.9803,1.9803,1.9799,1.9799
GBPUSD,20080422,034200,1.9798,1.9798,1.9792,1.9796
GBPUSD,20080422,034300,1.9796,1.9797,1.9795,1.9797
GBPUSD,20080422,034400,1.9797,1.9797,1.9797,1.9797
GBPUSD,20080422,034500,1.9798,1.9798,1.9794,1.9794
GBPUSD,20080422,034600,1.9794,1.9795,1.9794,1.9795
GBPUSD,20080422,034700,1.9794,1.9794,1.9794,1.9794
GBPUSD,20080422,034800,1.9795,1.9795,1.9794,1.9795
GBPUSD,20080422,034900,1.9795,1.9795,1.9795,1.9795
GBPUSD,20080422,035000,1.9795,1.9795,1.9795,1.9795
GBPUSD,20080422,035100,1.9795,1.9795,1.9795,1.9795
GBPUSD,20080422,035200,1.9795,1.9795,1.9795,1.9795
GBPUSD,20080422,035300,1.9795,1.9795,1.9794,1.9794
GBPUSD,20080422,035400,1.9794,1.9794,1.9791,1.9791
GBPUSD,20080422,035500,1.9790,1.9792,1.9787,1.9792
GBPUSD,20080422,035600,1.9793,1.9793,1.9792,1.9792
GBPUSD,20080422,035700,1.9793,1.9795,1.9793,1.9795
GBPUSD,20080422,035800,1.9795,1.9796,1.9795,1.9796
GBPUSD,20080422,035900,1.9796,1.9798,1.9795,1.9795
GBPUSD,20080422,040000,1.9794,1.9794,1.9792,1.9793
GBPUSD,20080422,040100,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080422,040200,1.9793,1.9796,1.9793,1.9796
GBPUSD,20080422,040300,1.9797,1.9801,1.9797,1.9799
GBPUSD,20080422,040400,1.9798,1.9803,1.9798,1.9803
GBPUSD,20080422,040500,1.9802,1.9803,1.9799,1.9800
GBPUSD,20080422,040600,1.9799,1.9799,1.9789,1.9790
GBPUSD,20080422,040700,1.9789,1.9791,1.9789,1.9791
GBPUSD,20080422,040800,1.9792,1.9793,1.9788,1.9791
GBPUSD,20080422,040900,1.9790,1.9790,1.9789,1.9789
GBPUSD,20080422,041000,1.9790,1.9791,1.9790,1.9791
GBPUSD,20080422,041100,1.9791,1.9791,1.9788,1.9789
GBPUSD,20080422,041200,1.9789,1.9789,1.9787,1.9787
GBPUSD,20080422,041300,1.9787,1.9789,1.9787,1.9788
GBPUSD,20080422,041400,1.9788,1.9790,1.9788,1.9789
GBPUSD,20080422,041500,1.9789,1.9790,1.9789,1.9790
GBPUSD,20080422,041600,1.9790,1.9793,1.9789,1.9793
GBPUSD,20080422,041700,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080422,041800,1.9793,1.9793,1.9792,1.9793
GBPUSD,20080422,041900,1.9793,1.9793,1.9792,1.9792
GBPUSD,20080422,042000,1.9793,1.9793,1.9792,1.9793
GBPUSD,20080422,042100,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080422,042200,1.9793,1.9794,1.9793,1.9794
GBPUSD,20080422,042300,1.9795,1.9795,1.9795,1.9795
GBPUSD,20080422,042400,1.9795,1.9795,1.9795,1.9795
GBPUSD,20080422,042500,1.9794,1.9795,1.9793,1.9793
GBPUSD,20080422,042600,1.9794,1.9794,1.9791,1.9791
GBPUSD,20080422,042700,1.9792,1.9795,1.9792,1.9794
GBPUSD,20080422,042800,1.9794,1.9795,1.9794,1.9795
GBPUSD,20080422,042900,1.9794,1.9795,1.9794,1.9795
GBPUSD,20080422,043000,1.9795,1.9795,1.9794,1.9795
GBPUSD,20080422,043100,1.9795,1.9795,1.9795,1.9795
GBPUSD,20080422,043200,1.9795,1.9795,1.9795,1.9795
GBPUSD,20080422,043300,1.9795,1.9798,1.9793,1.9793
GBPUSD,20080422,043400,1.9792,1.9793,1.9792,1.9792
GBPUSD,20080422,043500,1.9792,1.9792,1.9791,1.9791
GBPUSD,20080422,043600,1.9791,1.9791,1.9790,1.9790
GBPUSD,20080422,043700,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080422,043800,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080422,043900,1.9790,1.9791,1.9789,1.9789
GBPUSD,20080422,044000,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080422,044100,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080422,044200,1.9790,1.9790,1.9788,1.9788
GBPUSD,20080422,044300,1.9788,1.9788,1.9788,1.9788
GBPUSD,20080422,044400,1.9788,1.9788,1.9788,1.9788
GBPUSD,20080422,044500,1.9788,1.9791,1.9788,1.9791
GBPUSD,20080422,044600,1.9792,1.9793,1.9792,1.9793
GBPUSD,20080422,044700,1.9794,1.9794,1.9793,1.9793
GBPUSD,20080422,044800,1.9793,1.9793,1.9792,1.9793
GBPUSD,20080422,044900,1.9793,1.9797,1.9793,1.9797
GBPUSD,20080422,045000,1.9796,1.9796,1.9793,1.9793
GBPUSD,20080422,045100,1.9794,1.9794,1.9793,1.9793
GBPUSD,20080422,045200,1.9793,1.9796,1.9793,1.9796
GBPUSD,20080422,045300,1.9795,1.9795,1.9790,1.9790
GBPUSD,20080422,045400,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080422,045500,1.9790,1.9790,1.9788,1.9788
GBPUSD,20080422,045600,1.9787,1.9789,1.9787,1.9788
GBPUSD,20080422,045700,1.9788,1.9788,1.9788,1.9788
GBPUSD,20080422,045800,1.9788,1.9788,1.9788,1.9788
GBPUSD,20080422,045900,1.9788,1.9788,1.9788,1.9788
GBPUSD,20080422,050000,1.9788,1.9788,1.9787,1.9788
GBPUSD,20080422,050100,1.9788,1.9788,1.9788,1.9788
GBPUSD,20080422,050200,1.9788,1.9788,1.9788,1.9788
GBPUSD,20080422,050300,1.9788,1.9788,1.9788,1.9788
GBPUSD,20080422,050400,1.9788,1.9789,1.9788,1.9789
GBPUSD,20080422,050500,1.9789,1.9789,1.9789,1.9789
GBPUSD,20080422,050600,1.9789,1.9789,1.9789,1.9789
GBPUSD,20080422,050700,1.9789,1.9789,1.9789,1.9789
GBPUSD,20080422,050800,1.9789,1.9789,1.9789,1.9789
GBPUSD,20080422,050900,1.9789,1.9790,1.9789,1.9790
GBPUSD,20080422,051000,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080422,051100,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080422,051200,1.9790,1.9792,1.9790,1.9792
GBPUSD,20080422,051300,1.9793,1.9793,1.9792,1.9793
GBPUSD,20080422,051400,1.9792,1.9793,1.9792,1.9793
GBPUSD,20080422,051500,1.9793,1.9798,1.9793,1.9798
GBPUSD,20080422,051600,1.9797,1.9802,1.9796,1.9800
GBPUSD,20080422,051700,1.9800,1.9801,1.9800,1.9801
GBPUSD,20080422,051800,1.9800,1.9801,1.9800,1.9800
GBPUSD,20080422,051900,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080422,052000,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080422,052100,1.9802,1.9802,1.9801,1.9801
GBPUSD,20080422,052200,1.9802,1.9805,1.9802,1.9805
GBPUSD,20080422,052300,1.9805,1.9806,1.9805,1.9805
GBPUSD,20080422,052400,1.9804,1.9804,1.9803,1.9803
GBPUSD,20080422,052500,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080422,052600,1.9804,1.9804,1.9804,1.9804
GBPUSD,20080422,052700,1.9804,1.9804,1.9803,1.9803
GBPUSD,20080422,052800,1.9804,1.9804,1.9803,1.9803
GBPUSD,20080422,052900,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080422,053000,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080422,053100,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080422,053200,1.9802,1.9802,1.9802,1.9802
GBPUSD,20080422,053300,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080422,053400,1.9803,1.9804,1.9802,1.9804
GBPUSD,20080422,053500,1.9803,1.9803,1.9802,1.9803
GBPUSD,20080422,053600,1.9803,1.9805,1.9803,1.9805
GBPUSD,20080422,053700,1.9805,1.9806,1.9805,1.9805
GBPUSD,20080422,053800,1.9805,1.9806,1.9805,1.9806
GBPUSD,20080422,053900,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080422,054000,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080422,054100,1.9805,1.9806,1.9805,1.9805
GBPUSD,20080422,054200,1.9806,1.9806,1.9805,1.9805
GBPUSD,20080422,054300,1.9806,1.9806,1.9805,1.9805
GBPUSD,20080422,054400,1.9806,1.9806,1.9805,1.9805
GBPUSD,20080422,054500,1.9805,1.9810,1.9805,1.9810
GBPUSD,20080422,054600,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080422,054700,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080422,054800,1.9810,1.9810,1.9809,1.9809
GBPUSD,20080422,054900,1.9810,1.9812,1.9809,1.9809
GBPUSD,20080422,055000,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080422,055100,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080422,055200,1.9809,1.9810,1.9809,1.9809
GBPUSD,20080422,055300,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080422,055400,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080422,055500,1.9809,1.9812,1.9809,1.9812
GBPUSD,20080422,055600,1.9811,1.9811,1.9811,1.9811
GBPUSD,20080422,055700,1.9811,1.9811,1.9811,1.9811
GBPUSD,20080422,055800,1.9811,1.9811,1.9811,1.9811
GBPUSD,20080422,055900,1.9811,1.9811,1.9810,1.9811
GBPUSD,20080422,060000,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080422,060100,1.9812,1.9815,1.9812,1.9814
GBPUSD,20080422,060200,1.9815,1.9818,1.9815,1.9817
GBPUSD,20080422,060300,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080422,060400,1.9815,1.9815,1.9814,1.9815
GBPUSD,20080422,060500,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080422,060600,1.9816,1.9821,1.9816,1.9821
GBPUSD,20080422,060700,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080422,060800,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080422,060900,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080422,061000,1.9820,1.9820,1.9819,1.9820
GBPUSD,20080422,061100,1.9819,1.9819,1.9817,1.9818
GBPUSD,20080422,061200,1.9817,1.9818,1.9817,1.9817
GBPUSD,20080422,061300,1.9817,1.9817,1.9817,1.9817
GBPUSD,20080422,061400,1.9817,1.9817,1.9817,1.9817
GBPUSD,20080422,061500,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080422,061600,1.9817,1.9817,1.9817,1.9817
GBPUSD,20080422,061700,1.9817,1.9817,1.9814,1.9814
GBPUSD,20080422,061800,1.9815,1.9815,1.9814,1.9814
GBPUSD,20080422,061900,1.9814,1.9814,1.9813,1.9813
GBPUSD,20080422,062000,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080422,062100,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080422,062200,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080422,062300,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080422,062400,1.9815,1.9817,1.9815,1.9817
GBPUSD,20080422,062500,1.9818,1.9819,1.9818,1.9819
GBPUSD,20080422,062600,1.9820,1.9820,1.9819,1.9819
GBPUSD,20080422,062700,1.9819,1.9820,1.9819,1.9819
GBPUSD,20080422,062800,1.9818,1.9819,1.9818,1.9819
GBPUSD,20080422,062900,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080422,063000,1.9818,1.9818,1.9814,1.9815
GBPUSD,20080422,063100,1.9815,1.9816,1.9815,1.9816
GBPUSD,20080422,063200,1.9815,1.9816,1.9815,1.9816
GBPUSD,20080422,063300,1.9815,1.9816,1.9815,1.9816
GBPUSD,20080422,063400,1.9816,1.9819,1.9816,1.9819
GBPUSD,20080422,063500,1.9818,1.9820,1.9817,1.9819
GBPUSD,20080422,063600,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080422,063700,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080422,063800,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080422,063900,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080422,064000,1.9821,1.9821,1.9820,1.9820
GBPUSD,20080422,064100,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080422,064200,1.9820,1.9820,1.9820,1.9820
GBPUSD,20080422,064300,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080422,064400,1.9821,1.9821,1.9818,1.9818
GBPUSD,20080422,064500,1.9818,1.9818,1.9817,1.9817
GBPUSD,20080422,064600,1.9817,1.9817,1.9817,1.9817
GBPUSD,20080422,064700,1.9818,1.9818,1.9816,1.9816
GBPUSD,20080422,064800,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080422,064900,1.9816,1.9816,1.9816,1.9816
GBPUSD,20080422,065000,1.9815,1.9815,1.9814,1.9814
GBPUSD,20080422,065100,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080422,065200,1.9815,1.9816,1.9815,1.9815
GBPUSD,20080422,065300,1.9815,1.9815,1.9814,1.9815
GBPUSD,20080422,065400,1.9815,1.9816,1.9815,1.9816
GBPUSD,20080422,065500,1.9817,1.9819,1.9817,1.9818
GBPUSD,20080422,065600,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080422,065700,1.9818,1.9819,1.9818,1.9819
GBPUSD,20080422,065800,1.9819,1.9819,1.9817,1.9817
GBPUSD,20080422,065900,1.9816,1.9816,1.9815,1.9816
GBPUSD,20080422,070000,1.9815,1.9815,1.9813,1.9813
GBPUSD,20080422,070100,1.9813,1.9814,1.9813,1.9814
GBPUSD,20080422,070200,1.9815,1.9815,1.9814,1.9814
GBPUSD,20080422,070300,1.9813,1.9813,1.9812,1.9812
GBPUSD,20080422,070400,1.9812,1.9813,1.9812,1.9813
GBPUSD,20080422,070500,1.9813,1.9813,1.9811,1.9811
GBPUSD,20080422,070600,1.9811,1.9811,1.9811,1.9811
GBPUSD,20080422,070700,1.9811,1.9811,1.9811,1.9811
GBPUSD,20080422,070800,1.9811,1.9811,1.9811,1.9811
GBPUSD,20080422,070900,1.9812,1.9812,1.9807,1.9807
GBPUSD,20080422,071000,1.9808,1.9810,1.9808,1.9810
GBPUSD,20080422,071100,1.9810,1.9810,1.9810,1.9810
GBPUSD,20080422,071200,1.9810,1.9812,1.9810,1.9812
GBPUSD,20080422,071300,1.9811,1.9811,1.9811,1.9811
GBPUSD,20080422,071400,1.9811,1.9811,1.9809,1.9809
GBPUSD,20080422,071500,1.9809,1.9809,1.9809,1.9809
GBPUSD,20080422,071600,1.9809,1.9811,1.9809,1.9811
GBPUSD,20080422,071700,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080422,071800,1.9812,1.9812,1.9811,1.9811
GBPUSD,20080422,071900,1.9811,1.9812,1.9811,1.9812
GBPUSD,20080422,072000,1.9812,1.9812,1.9812,1.9812
GBPUSD,20080422,072100,1.9812,1.9812,1.9811,1.9811
GBPUSD,20080422,072200,1.9811,1.9811,1.9809,1.9809
GBPUSD,20080422,072300,1.9809,1.9811,1.9809,1.9810
GBPUSD,20080422,072400,1.9809,1.9809,1.9805,1.9805
GBPUSD,20080422,072500,1.9806,1.9806,1.9805,1.9805
GBPUSD,20080422,072600,1.9804,1.9804,1.9800,1.9801
GBPUSD,20080422,072700,1.9800,1.9800,1.9794,1.9794
GBPUSD,20080422,072800,1.9795,1.9795,1.9790,1.9790
GBPUSD,20080422,072900,1.9791,1.9793,1.9791,1.9792
GBPUSD,20080422,073000,1.9792,1.9792,1.9791,1.9791
GBPUSD,20080422,073100,1.9791,1.9792,1.9791,1.9791
GBPUSD,20080422,073200,1.9792,1.9792,1.9791,1.9791
GBPUSD,20080422,073300,1.9790,1.9791,1.9788,1.9789
GBPUSD,20080422,073400,1.9789,1.9791,1.9789,1.9791
GBPUSD,20080422,073500,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080422,073600,1.9791,1.9793,1.9790,1.9790
GBPUSD,20080422,073700,1.9790,1.9791,1.9790,1.9791
GBPUSD,20080422,073800,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080422,073900,1.9791,1.9793,1.9791,1.9793
GBPUSD,20080422,074000,1.9793,1.9793,1.9791,1.9792
GBPUSD,20080422,074100,1.9793,1.9795,1.9792,1.9795
GBPUSD,20080422,074200,1.9794,1.9795,1.9794,1.9794
GBPUSD,20080422,074300,1.9794,1.9794,1.9794,1.9794
GBPUSD,20080422,074400,1.9795,1.9795,1.9793,1.9793
GBPUSD,20080422,074500,1.9792,1.9792,1.9789,1.9789
GBPUSD,20080422,074600,1.9789,1.9790,1.9789,1.9790
GBPUSD,20080422,074700,1.9789,1.9789,1.9787,1.9787
GBPUSD,20080422,074800,1.9788,1.9789,1.9787,1.9788
GBPUSD,20080422,074900,1.9788,1.9789,1.9786,1.9789
GBPUSD,20080422,075000,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080422,075100,1.9790,1.9791,1.9790,1.9791
GBPUSD,20080422,075200,1.9791,1.9791,1.9790,1.9790
GBPUSD,20080422,075300,1.9791,1.9793,1.9791,1.9793
GBPUSD,20080422,075400,1.9792,1.9792,1.9785,1.9785
GBPUSD,20080422,075500,1.9785,1.9786,1.9785,1.9785
GBPUSD,20080422,075600,1.9785,1.9787,1.9785,1.9787
GBPUSD,20080422,075700,1.9786,1.9786,1.9781,1.9782
GBPUSD,20080422,075800,1.9781,1.9782,1.9778,1.9778
GBPUSD,20080422,075900,1.9777,1.9778,1.9777,1.9778
GBPUSD,20080422,080000,1.9779,1.9782,1.9779,1.9781
GBPUSD,20080422,080100,1.9780,1.9782,1.9780,1.9782
GBPUSD,20080422,080200,1.9783,1.9786,1.9782,1.9782
GBPUSD,20080422,080300,1.9783,1.9783,1.9781,1.9782
GBPUSD,20080422,080400,1.9783,1.9784,1.9783,1.9783
GBPUSD,20080422,080500,1.9784,1.9788,1.9784,1.9788
GBPUSD,20080422,080600,1.9787,1.9789,1.9787,1.9789
GBPUSD,20080422,080700,1.9789,1.9791,1.9789,1.9791
GBPUSD,20080422,080800,1.9792,1.9800,1.9792,1.9798
GBPUSD,20080422,080900,1.9799,1.9802,1.9799,1.9802
GBPUSD,20080422,081000,1.9803,1.9803,1.9801,1.9802
GBPUSD,20080422,081100,1.9803,1.9812,1.9803,1.9812
GBPUSD,20080422,081200,1.9811,1.9811,1.9809,1.9809
GBPUSD,20080422,081300,1.9808,1.9808,1.9802,1.9803
GBPUSD,20080422,081400,1.9803,1.9803,1.9802,1.9802
GBPUSD,20080422,081500,1.9801,1.9801,1.9800,1.9801
GBPUSD,20080422,081600,1.9802,1.9803,1.9802,1.9802
GBPUSD,20080422,081700,1.9802,1.9804,1.9799,1.9799
GBPUSD,20080422,081800,1.9798,1.9798,1.9788,1.9789
GBPUSD,20080422,081900,1.9788,1.9788,1.9784,1.9784
GBPUSD,20080422,082000,1.9784,1.9787,1.9784,1.9787
GBPUSD,20080422,082100,1.9788,1.9789,1.9785,1.9787
GBPUSD,20080422,082200,1.9788,1.9789,1.9787,1.9788
GBPUSD,20080422,082300,1.9787,1.9787,1.9785,1.9785
GBPUSD,20080422,082400,1.9784,1.9784,1.9784,1.9784
GBPUSD,20080422,082500,1.9784,1.9785,1.9784,1.9785
GBPUSD,20080422,082600,1.9785,1.9785,1.9784,1.9784
GBPUSD,20080422,082700,1.9785,1.9785,1.9785,1.9785
GBPUSD,20080422,082800,1.9786,1.9793,1.9785,1.9790
GBPUSD,20080422,082900,1.9789,1.9789,1.9786,1.9786
GBPUSD,20080422,083000,1.9785,1.9786,1.9785,1.9786
GBPUSD,20080422,083100,1.9786,1.9786,1.9785,1.9786
GBPUSD,20080422,083200,1.9785,1.9786,1.9782,1.9782
GBPUSD,20080422,083300,1.9781,1.9781,1.9778,1.9778
GBPUSD,20080422,083400,1.9777,1.9777,1.9775,1.9776
GBPUSD,20080422,083500,1.9775,1.9776,1.9775,1.9776
GBPUSD,20080422,083600,1.9777,1.9777,1.9774,1.9775
GBPUSD,20080422,083700,1.9774,1.9776,1.9774,1.9775
GBPUSD,20080422,083800,1.9775,1.9776,1.9775,1.9775
GBPUSD,20080422,083900,1.9776,1.9776,1.9775,1.9775
GBPUSD,20080422,084000,1.9775,1.9776,1.9775,1.9776
GBPUSD,20080422,084100,1.9775,1.9775,1.9761,1.9761
GBPUSD,20080422,084200,1.9760,1.9760,1.9749,1.9750
GBPUSD,20080422,084300,1.9751,1.9754,1.9751,1.9751
GBPUSD,20080422,084400,1.9750,1.9752,1.9746,1.9746
GBPUSD,20080422,084500,1.9747,1.9750,1.9745,1.9749
GBPUSD,20080422,084600,1.9748,1.9748,1.9743,1.9745
GBPUSD,20080422,084700,1.9746,1.9746,1.9744,1.9746
GBPUSD,20080422,084800,1.9746,1.9751,1.9746,1.9750
GBPUSD,20080422,084900,1.9749,1.9749,1.9746,1.9746
GBPUSD,20080422,085000,1.9747,1.9751,1.9747,1.9751
GBPUSD,20080422,085100,1.9750,1.9750,1.9747,1.9747
GBPUSD,20080422,085200,1.9746,1.9750,1.9746,1.9750
GBPUSD,20080422,085300,1.9749,1.9751,1.9749,1.9751
GBPUSD,20080422,085400,1.9752,1.9753,1.9749,1.9749
GBPUSD,20080422,085500,1.9750,1.9754,1.9750,1.9750
GBPUSD,20080422,085600,1.9749,1.9749,1.9747,1.9748
GBPUSD,20080422,085700,1.9747,1.9749,1.9745,1.9747
GBPUSD,20080422,085800,1.9746,1.9751,1.9746,1.9751
GBPUSD,20080422,085900,1.9750,1.9751,1.9746,1.9746
GBPUSD,20080422,090000,1.9747,1.9748,1.9745,1.9748
GBPUSD,20080422,090100,1.9749,1.9751,1.9749,1.9750
GBPUSD,20080422,090200,1.9749,1.9749,1.9746,1.9747
GBPUSD,20080422,090300,1.9747,1.9751,1.9747,1.9751
GBPUSD,20080422,090400,1.9751,1.9755,1.9751,1.9755
GBPUSD,20080422,090500,1.9755,1.9759,1.9755,1.9759
GBPUSD,20080422,090600,1.9760,1.9761,1.9758,1.9761
GBPUSD,20080422,090700,1.9760,1.9763,1.9758,1.9763
GBPUSD,20080422,090800,1.9762,1.9765,1.9762,1.9765
GBPUSD,20080422,090900,1.9766,1.9767,1.9761,1.9762
GBPUSD,20080422,091000,1.9763,1.9763,1.9761,1.9762
GBPUSD,20080422,091100,1.9763,1.9764,1.9763,1.9764
GBPUSD,20080422,091200,1.9765,1.9765,1.9763,1.9763
GBPUSD,20080422,091300,1.9762,1.9764,1.9762,1.9763
GBPUSD,20080422,091400,1.9762,1.9762,1.9759,1.9760
GBPUSD,20080422,091500,1.9759,1.9759,1.9758,1.9759
GBPUSD,20080422,091600,1.9758,1.9758,1.9757,1.9758
GBPUSD,20080422,091700,1.9757,1.9758,1.9755,1.9755
GBPUSD,20080422,091800,1.9754,1.9758,1.9754,1.9756
GBPUSD,20080422,091900,1.9755,1.9755,1.9754,1.9754
GBPUSD,20080422,092000,1.9753,1.9757,1.9752,1.9757
GBPUSD,20080422,092100,1.9756,1.9757,1.9756,1.9756
GBPUSD,20080422,092200,1.9755,1.9760,1.9755,1.9760
GBPUSD,20080422,092300,1.9759,1.9760,1.9758,1.9760
GBPUSD,20080422,092400,1.9761,1.9761,1.9759,1.9760
GBPUSD,20080422,092500,1.9761,1.9765,1.9760,1.9761
GBPUSD,20080422,092600,1.9761,1.9771,1.9761,1.9771
GBPUSD,20080422,092700,1.9770,1.9776,1.9770,1.9776
GBPUSD,20080422,092800,1.9775,1.9775,1.9770,1.9770
GBPUSD,20080422,092900,1.9769,1.9773,1.9769,1.9773
GBPUSD,20080422,093000,1.9774,1.9774,1.9772,1.9773
GBPUSD,20080422,093100,1.9774,1.9774,1.9771,1.9771
GBPUSD,20080422,093200,1.9772,1.9774,1.9771,1.9773
GBPUSD,20080422,093300,1.9774,1.9775,1.9772,1.9772
GBPUSD,20080422,093400,1.9771,1.9771,1.9766,1.9769
GBPUSD,20080422,093500,1.9770,1.9771,1.9763,1.9766
GBPUSD,20080422,093600,1.9765,1.9765,1.9763,1.9764
GBPUSD,20080422,093700,1.9763,1.9765,1.9763,1.9765
GBPUSD,20080422,093800,1.9764,1.9769,1.9764,1.9769
GBPUSD,20080422,093900,1.9770,1.9774,1.9770,1.9774
GBPUSD,20080422,094000,1.9773,1.9774,1.9773,1.9773
GBPUSD,20080422,094100,1.9773,1.9773,1.9772,1.9772
GBPUSD,20080422,094200,1.9771,1.9771,1.9770,1.9770
GBPUSD,20080422,094300,1.9771,1.9773,1.9771,1.9773
GBPUSD,20080422,094400,1.9772,1.9776,1.9772,1.9775
GBPUSD,20080422,094500,1.9776,1.9784,1.9775,1.9784
GBPUSD,20080422,094600,1.9783,1.9783,1.9779,1.9782
GBPUSD,20080422,094700,1.9781,1.9788,1.9780,1.9788
GBPUSD,20080422,094800,1.9789,1.9794,1.9789,1.9791
GBPUSD,20080422,094900,1.9792,1.9792,1.9789,1.9790
GBPUSD,20080422,095000,1.9790,1.9790,1.9787,1.9788
GBPUSD,20080422,095100,1.9787,1.9788,1.9785,1.9785
GBPUSD,20080422,095200,1.9786,1.9786,1.9785,1.9786
GBPUSD,20080422,095300,1.9785,1.9787,1.9784,1.9785
GBPUSD,20080422,095400,1.9784,1.9784,1.9781,1.9781
GBPUSD,20080422,095500,1.9780,1.9781,1.9774,1.9774
GBPUSD,20080422,095600,1.9773,1.9774,1.9772,1.9774
GBPUSD,20080422,095700,1.9773,1.9773,1.9770,1.9771
GBPUSD,20080422,095800,1.9772,1.9773,1.9771,1.9772
GBPUSD,20080422,095900,1.9773,1.9773,1.9768,1.9769
GBPUSD,20080422,100000,1.9770,1.9774,1.9769,1.9769
GBPUSD,20080422,100100,1.9768,1.9775,1.9767,1.9775
GBPUSD,20080422,100200,1.9776,1.9778,1.9775,1.9778
GBPUSD,20080422,100300,1.9779,1.9783,1.9779,1.9779
GBPUSD,20080422,100400,1.9778,1.9778,1.9776,1.9776
GBPUSD,20080422,100500,1.9777,1.9780,1.9777,1.9780
GBPUSD,20080422,100600,1.9779,1.9779,1.9772,1.9772
GBPUSD,20080422,100700,1.9771,1.9776,1.9771,1.9776
GBPUSD,20080422,100800,1.9775,1.9775,1.9773,1.9773
GBPUSD,20080422,100900,1.9773,1.9773,1.9772,1.9773
GBPUSD,20080422,101000,1.9773,1.9776,1.9773,1.9776
GBPUSD,20080422,101100,1.9777,1.9783,1.9777,1.9782
GBPUSD,20080422,101200,1.9783,1.9792,1.9783,1.9791
GBPUSD,20080422,101300,1.9790,1.9792,1.9789,1.9790
GBPUSD,20080422,101400,1.9791,1.9794,1.9790,1.9794
GBPUSD,20080422,101500,1.9794,1.9796,1.9794,1.9796
GBPUSD,20080422,101600,1.9797,1.9803,1.9797,1.9801
GBPUSD,20080422,101700,1.9800,1.9804,1.9799,1.9804
GBPUSD,20080422,101800,1.9805,1.9818,1.9805,1.9817
GBPUSD,20080422,101900,1.9816,1.9816,1.9803,1.9803
GBPUSD,20080422,102000,1.9804,1.9808,1.9801,1.9804
GBPUSD,20080422,102100,1.9805,1.9805,1.9801,1.9802
GBPUSD,20080422,102200,1.9801,1.9802,1.9801,1.9801
GBPUSD,20080422,102300,1.9802,1.9805,1.9800,1.9805
GBPUSD,20080422,102400,1.9806,1.9820,1.9806,1.9819
GBPUSD,20080422,102500,1.9818,1.9818,1.9811,1.9811
GBPUSD,20080422,102600,1.9810,1.9811,1.9802,1.9802
GBPUSD,20080422,102700,1.9801,1.9802,1.9800,1.9802
GBPUSD,20080422,102800,1.9803,1.9805,1.9803,1.9804
GBPUSD,20080422,102900,1.9805,1.9805,1.9798,1.9799
GBPUSD,20080422,103000,1.9798,1.9799,1.9798,1.9798
GBPUSD,20080422,103100,1.9798,1.9802,1.9798,1.9802
GBPUSD,20080422,103200,1.9801,1.9807,1.9800,1.9800
GBPUSD,20080422,103300,1.9801,1.9804,1.9801,1.9801
GBPUSD,20080422,103400,1.9800,1.9803,1.9800,1.9801
GBPUSD,20080422,103500,1.9800,1.9801,1.9800,1.9800
GBPUSD,20080422,103600,1.9799,1.9804,1.9799,1.9804
GBPUSD,20080422,103700,1.9805,1.9805,1.9801,1.9801
GBPUSD,20080422,103800,1.9800,1.9812,1.9800,1.9811
GBPUSD,20080422,103900,1.9812,1.9813,1.9809,1.9812
GBPUSD,20080422,104000,1.9813,1.9816,1.9813,1.9815
GBPUSD,20080422,104100,1.9815,1.9823,1.9814,1.9823
GBPUSD,20080422,104200,1.9824,1.9826,1.9824,1.9824
GBPUSD,20080422,104300,1.9824,1.9828,1.9824,1.9825
GBPUSD,20080422,104400,1.9824,1.9824,1.9817,1.9817
GBPUSD,20080422,104500,1.9816,1.9820,1.9816,1.9819
GBPUSD,20080422,104600,1.9820,1.9821,1.9817,1.9817
GBPUSD,20080422,104700,1.9816,1.9817,1.9816,1.9816
GBPUSD,20080422,104800,1.9817,1.9817,1.9813,1.9815
GBPUSD,20080422,104900,1.9816,1.9816,1.9810,1.9810
GBPUSD,20080422,105000,1.9810,1.9815,1.9810,1.9813
GBPUSD,20080422,105100,1.9813,1.9815,1.9810,1.9811
GBPUSD,20080422,105200,1.9810,1.9812,1.9810,1.9811
GBPUSD,20080422,105300,1.9810,1.9818,1.9810,1.9818
GBPUSD,20080422,105400,1.9819,1.9820,1.9817,1.9820
GBPUSD,20080422,105500,1.9819,1.9820,1.9818,1.9819
GBPUSD,20080422,105600,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080422,105700,1.9819,1.9819,1.9818,1.9818
GBPUSD,20080422,105800,1.9818,1.9819,1.9817,1.9819
GBPUSD,20080422,105900,1.9820,1.9830,1.9820,1.9824
GBPUSD,20080422,110000,1.9823,1.9823,1.9816,1.9820
GBPUSD,20080422,110100,1.9820,1.9822,1.9819,1.9822
GBPUSD,20080422,110200,1.9821,1.9829,1.9820,1.9827
GBPUSD,20080422,110300,1.9826,1.9840,1.9826,1.9840
GBPUSD,20080422,110400,1.9839,1.9842,1.9837,1.9840
GBPUSD,20080422,110500,1.9841,1.9842,1.9833,1.9833
GBPUSD,20080422,110600,1.9832,1.9832,1.9829,1.9830
GBPUSD,20080422,110700,1.9829,1.9831,1.9827,1.9828
GBPUSD,20080422,110800,1.9827,1.9830,1.9827,1.9828
GBPUSD,20080422,110900,1.9827,1.9832,1.9827,1.9830
GBPUSD,20080422,111000,1.9831,1.9835,1.9831,1.9835
GBPUSD,20080422,111100,1.9835,1.9835,1.9828,1.9828
GBPUSD,20080422,111200,1.9827,1.9827,1.9819,1.9819
GBPUSD,20080422,111300,1.9818,1.9820,1.9817,1.9819
GBPUSD,20080422,111400,1.9819,1.9823,1.9819,1.9822
GBPUSD,20080422,111500,1.9821,1.9822,1.9819,1.9819
GBPUSD,20080422,111600,1.9818,1.9821,1.9817,1.9821
GBPUSD,20080422,111700,1.9822,1.9833,1.9822,1.9833
GBPUSD,20080422,111800,1.9834,1.9840,1.9834,1.9839
GBPUSD,20080422,111900,1.9840,1.9840,1.9831,1.9831
GBPUSD,20080422,112000,1.9832,1.9832,1.9828,1.9830
GBPUSD,20080422,112100,1.9831,1.9839,1.9831,1.9836
GBPUSD,20080422,112200,1.9837,1.9838,1.9833,1.9833
GBPUSD,20080422,112300,1.9832,1.9843,1.9831,1.9841
GBPUSD,20080422,112400,1.9842,1.9842,1.9837,1.9838
GBPUSD,20080422,112500,1.9839,1.9839,1.9830,1.9830
GBPUSD,20080422,112600,1.9831,1.9831,1.9830,1.9831
GBPUSD,20080422,112700,1.9830,1.9832,1.9825,1.9832
GBPUSD,20080422,112800,1.9833,1.9836,1.9829,1.9830
GBPUSD,20080422,112900,1.9829,1.9829,1.9825,1.9825
GBPUSD,20080422,113000,1.9824,1.9828,1.9823,1.9828
GBPUSD,20080422,113100,1.9827,1.9832,1.9826,1.9832
GBPUSD,20080422,113200,1.9831,1.9832,1.9830,1.9830
GBPUSD,20080422,113300,1.9831,1.9834,1.9831,1.9834
GBPUSD,20080422,113400,1.9833,1.9835,1.9833,1.9835
GBPUSD,20080422,113500,1.9834,1.9836,1.9834,1.9836
GBPUSD,20080422,113600,1.9837,1.9839,1.9835,1.9838
GBPUSD,20080422,113700,1.9837,1.9839,1.9836,1.9836
GBPUSD,20080422,113800,1.9835,1.9835,1.9830,1.9830
GBPUSD,20080422,113900,1.9829,1.9833,1.9828,1.9833
GBPUSD,20080422,114000,1.9832,1.9835,1.9832,1.9835
GBPUSD,20080422,114100,1.9836,1.9837,1.9833,1.9834
GBPUSD,20080422,114200,1.9833,1.9833,1.9830,1.9831
GBPUSD,20080422,114300,1.9830,1.9832,1.9828,1.9828
GBPUSD,20080422,114400,1.9828,1.9828,1.9825,1.9825
GBPUSD,20080422,114500,1.9824,1.9828,1.9824,1.9825
GBPUSD,20080422,114600,1.9826,1.9832,1.9826,1.9832
GBPUSD,20080422,114700,1.9831,1.9838,1.9831,1.9838
GBPUSD,20080422,114800,1.9837,1.9837,1.9836,1.9837
GBPUSD,20080422,114900,1.9838,1.9839,1.9836,1.9836
GBPUSD,20080422,115000,1.9835,1.9836,1.9833,1.9835
GBPUSD,20080422,115100,1.9834,1.9834,1.9833,1.9834
GBPUSD,20080422,115200,1.9833,1.9834,1.9833,1.9833
GBPUSD,20080422,115300,1.9834,1.9835,1.9834,1.9835
GBPUSD,20080422,115400,1.9834,1.9835,1.9834,1.9834
GBPUSD,20080422,115500,1.9833,1.9834,1.9832,1.9834
GBPUSD,20080422,115600,1.9835,1.9836,1.9834,1.9834
GBPUSD,20080422,115700,1.9835,1.9836,1.9835,1.9835
GBPUSD,20080422,115800,1.9836,1.9840,1.9836,1.9840
GBPUSD,20080422,115900,1.9839,1.9839,1.9836,1.9836
GBPUSD,20080422,120000,1.9835,1.9837,1.9835,1.9837
GBPUSD,20080422,120100,1.9838,1.9839,1.9838,1.9838
GBPUSD,20080422,120200,1.9838,1.9838,1.9837,1.9837
GBPUSD,20080422,120300,1.9838,1.9838,1.9833,1.9834
GBPUSD,20080422,120400,1.9835,1.9836,1.9834,1.9836
GBPUSD,20080422,120500,1.9837,1.9837,1.9834,1.9835
GBPUSD,20080422,120600,1.9834,1.9834,1.9830,1.9833
GBPUSD,20080422,120700,1.9832,1.9837,1.9830,1.9836
GBPUSD,20080422,120800,1.9837,1.9839,1.9836,1.9836
GBPUSD,20080422,120900,1.9835,1.9838,1.9835,1.9837
GBPUSD,20080422,121000,1.9836,1.9840,1.9836,1.9840
GBPUSD,20080422,121100,1.9841,1.9842,1.9839,1.9839
GBPUSD,20080422,121200,1.9840,1.9845,1.9840,1.9845
GBPUSD,20080422,121300,1.9846,1.9854,1.9846,1.9854
GBPUSD,20080422,121400,1.9853,1.9857,1.9853,1.9857
GBPUSD,20080422,121500,1.9856,1.9856,1.9853,1.9854
GBPUSD,20080422,121600,1.9855,1.9855,1.9847,1.9850
GBPUSD,20080422,121700,1.9849,1.9850,1.9848,1.9848
GBPUSD,20080422,121800,1.9849,1.9851,1.9849,1.9850
GBPUSD,20080422,121900,1.9849,1.9852,1.9849,1.9852
GBPUSD,20080422,122000,1.9851,1.9853,1.9851,1.9852
GBPUSD,20080422,122100,1.9853,1.9853,1.9851,1.9853
GBPUSD,20080422,122200,1.9852,1.9853,1.9851,1.9851
GBPUSD,20080422,122300,1.9852,1.9856,1.9852,1.9856
GBPUSD,20080422,122400,1.9857,1.9861,1.9856,1.9857
GBPUSD,20080422,122500,1.9856,1.9859,1.9855,1.9855
GBPUSD,20080422,122600,1.9856,1.9860,1.9856,1.9859
GBPUSD,20080422,122700,1.9858,1.9858,1.9857,1.9858
GBPUSD,20080422,122800,1.9858,1.9864,1.9858,1.9863
GBPUSD,20080422,122900,1.9862,1.9862,1.9860,1.9860
GBPUSD,20080422,123000,1.9861,1.9864,1.9861,1.9863
GBPUSD,20080422,123100,1.9864,1.9866,1.9862,1.9862
GBPUSD,20080422,123200,1.9862,1.9865,1.9862,1.9862
GBPUSD,20080422,123300,1.9861,1.9862,1.9859,1.9861
GBPUSD,20080422,123400,1.9862,1.9862,1.9856,1.9859
GBPUSD,20080422,123500,1.9860,1.9862,1.9858,1.9858
GBPUSD,20080422,123600,1.9859,1.9859,1.9854,1.9854
GBPUSD,20080422,123700,1.9853,1.9854,1.9851,1.9854
GBPUSD,20080422,123800,1.9854,1.9855,1.9854,1.9854
GBPUSD,20080422,123900,1.9853,1.9856,1.9852,1.9856
GBPUSD,20080422,124000,1.9855,1.9858,1.9855,1.9858
GBPUSD,20080422,124100,1.9857,1.9859,1.9857,1.9859
GBPUSD,20080422,124200,1.9860,1.9863,1.9860,1.9863
GBPUSD,20080422,124300,1.9862,1.9862,1.9861,1.9862
GBPUSD,20080422,124400,1.9862,1.9862,1.9853,1.9855
GBPUSD,20080422,124500,1.9856,1.9856,1.9854,1.9855
GBPUSD,20080422,124600,1.9855,1.9855,1.9854,1.9855
GBPUSD,20080422,124700,1.9854,1.9854,1.9851,1.9851
GBPUSD,20080422,124800,1.9851,1.9854,1.9851,1.9852
GBPUSD,20080422,124900,1.9852,1.9853,1.9852,1.9852
GBPUSD,20080422,125000,1.9851,1.9853,1.9851,1.9852
GBPUSD,20080422,125100,1.9853,1.9857,1.9853,1.9856
GBPUSD,20080422,125200,1.9855,1.9865,1.9855,1.9865
GBPUSD,20080422,125300,1.9866,1.9866,1.9860,1.9862
GBPUSD,20080422,125400,1.9861,1.9863,1.9860,1.9862
GBPUSD,20080422,125500,1.9863,1.9863,1.9856,1.9856
GBPUSD,20080422,125600,1.9855,1.9859,1.9852,1.9859
GBPUSD,20080422,125700,1.9860,1.9862,1.9860,1.9862
GBPUSD,20080422,125800,1.9861,1.9861,1.9857,1.9857
GBPUSD,20080422,125900,1.9858,1.9862,1.9856,1.9862
GBPUSD,20080422,130000,1.9861,1.9862,1.9857,1.9862
GBPUSD,20080422,130100,1.9861,1.9863,1.9859,1.9862
GBPUSD,20080422,130200,1.9862,1.9863,1.9861,1.9861
GBPUSD,20080422,130300,1.9861,1.9869,1.9861,1.9869
GBPUSD,20080422,130400,1.9868,1.9868,1.9866,1.9868
GBPUSD,20080422,130500,1.9869,1.9871,1.9869,1.9871
GBPUSD,20080422,130600,1.9872,1.9875,1.9871,1.9871
GBPUSD,20080422,130700,1.9870,1.9872,1.9869,1.9870
GBPUSD,20080422,130800,1.9869,1.9870,1.9869,1.9870
GBPUSD,20080422,130900,1.9870,1.9872,1.9868,1.9868
GBPUSD,20080422,131000,1.9869,1.9871,1.9868,1.9871
GBPUSD,20080422,131100,1.9870,1.9870,1.9869,1.9869
GBPUSD,20080422,131200,1.9870,1.9875,1.9870,1.9873
GBPUSD,20080422,131300,1.9874,1.9874,1.9872,1.9872
GBPUSD,20080422,131400,1.9873,1.9879,1.9873,1.9878
GBPUSD,20080422,131500,1.9877,1.9878,1.9875,1.9875
GBPUSD,20080422,131600,1.9876,1.9887,1.9876,1.9887
GBPUSD,20080422,131700,1.9888,1.9889,1.9883,1.9884
GBPUSD,20080422,131800,1.9883,1.9886,1.9881,1.9886
GBPUSD,20080422,131900,1.9887,1.9887,1.9885,1.9887
GBPUSD,20080422,132000,1.9887,1.9889,1.9886,1.9889
GBPUSD,20080422,132100,1.9890,1.9894,1.9890,1.9894
GBPUSD,20080422,132200,1.9893,1.9894,1.9886,1.9886
GBPUSD,20080422,132300,1.9885,1.9885,1.9883,1.9884
GBPUSD,20080422,132400,1.9883,1.9885,1.9882,1.9885
GBPUSD,20080422,132500,1.9886,1.9886,1.9882,1.9884
GBPUSD,20080422,132600,1.9883,1.9883,1.9881,1.9883
GBPUSD,20080422,132700,1.9882,1.9882,1.9882,1.9882
GBPUSD,20080422,132800,1.9882,1.9882,1.9882,1.9882
GBPUSD,20080422,132900,1.9883,1.9890,1.9883,1.9890
GBPUSD,20080422,133000,1.9889,1.9894,1.9884,1.9894
GBPUSD,20080422,133100,1.9893,1.9911,1.9893,1.9911
GBPUSD,20080422,133200,1.9913,1.9914,1.9904,1.9905
GBPUSD,20080422,133300,1.9906,1.9909,1.9904,1.9908
GBPUSD,20080422,133400,1.9907,1.9907,1.9903,1.9903
GBPUSD,20080422,133500,1.9904,1.9912,1.9904,1.9908
GBPUSD,20080422,133600,1.9907,1.9907,1.9903,1.9904
GBPUSD,20080422,133700,1.9905,1.9908,1.9903,1.9904
GBPUSD,20080422,133800,1.9905,1.9905,1.9903,1.9905
GBPUSD,20080422,133900,1.9906,1.9906,1.9901,1.9902
GBPUSD,20080422,134000,1.9903,1.9903,1.9902,1.9902
GBPUSD,20080422,134100,1.9902,1.9902,1.9901,1.9902
GBPUSD,20080422,134200,1.9901,1.9902,1.9901,1.9902
GBPUSD,20080422,134300,1.9903,1.9903,1.9901,1.9903
GBPUSD,20080422,134400,1.9902,1.9902,1.9901,1.9901
GBPUSD,20080422,134500,1.9901,1.9901,1.9900,1.9900
GBPUSD,20080422,134600,1.9899,1.9900,1.9898,1.9898
GBPUSD,20080422,134700,1.9899,1.9900,1.9899,1.9899
GBPUSD,20080422,134800,1.9899,1.9900,1.9898,1.9900
GBPUSD,20080422,134900,1.9901,1.9901,1.9899,1.9899
GBPUSD,20080422,135000,1.9898,1.9898,1.9893,1.9897
GBPUSD,20080422,135100,1.9896,1.9896,1.9893,1.9894
GBPUSD,20080422,135200,1.9895,1.9897,1.9894,1.9896
GBPUSD,20080422,135300,1.9897,1.9898,1.9897,1.9897
GBPUSD,20080422,135400,1.9896,1.9901,1.9896,1.9901
GBPUSD,20080422,135500,1.9902,1.9904,1.9902,1.9904
GBPUSD,20080422,135600,1.9905,1.9906,1.9905,1.9906
GBPUSD,20080422,135700,1.9905,1.9906,1.9904,1.9904
GBPUSD,20080422,135800,1.9905,1.9905,1.9903,1.9903
GBPUSD,20080422,135900,1.9903,1.9905,1.9903,1.9905
GBPUSD,20080422,140000,1.9904,1.9904,1.9900,1.9900
GBPUSD,20080422,140100,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080422,140200,1.9901,1.9903,1.9901,1.9903
GBPUSD,20080422,140300,1.9902,1.9903,1.9902,1.9903
GBPUSD,20080422,140400,1.9904,1.9904,1.9902,1.9903
GBPUSD,20080422,140500,1.9904,1.9906,1.9904,1.9905
GBPUSD,20080422,140600,1.9904,1.9904,1.9904,1.9904
GBPUSD,20080422,140700,1.9904,1.9906,1.9904,1.9906
GBPUSD,20080422,140800,1.9906,1.9907,1.9904,1.9905
GBPUSD,20080422,140900,1.9906,1.9907,1.9905,1.9906
GBPUSD,20080422,141000,1.9906,1.9906,1.9904,1.9905
GBPUSD,20080422,141100,1.9906,1.9912,1.9906,1.9912
GBPUSD,20080422,141200,1.9913,1.9914,1.9911,1.9914
GBPUSD,20080422,141300,1.9913,1.9913,1.9909,1.9911
GBPUSD,20080422,141400,1.9912,1.9912,1.9909,1.9909
GBPUSD,20080422,141500,1.9908,1.9910,1.9907,1.9910
GBPUSD,20080422,141600,1.9911,1.9924,1.9911,1.9918
GBPUSD,20080422,141700,1.9917,1.9934,1.9917,1.9933
GBPUSD,20080422,141800,1.9934,1.9935,1.9934,1.9934
GBPUSD,20080422,141900,1.9935,1.9935,1.9931,1.9933
GBPUSD,20080422,142000,1.9932,1.9935,1.9931,1.9935
GBPUSD,20080422,142100,1.9934,1.9944,1.9931,1.9937
GBPUSD,20080422,142200,1.9936,1.9936,1.9932,1.9932
GBPUSD,20080422,142300,1.9931,1.9931,1.9926,1.9929
GBPUSD,20080422,142400,1.9930,1.9934,1.9929,1.9929
GBPUSD,20080422,142500,1.9928,1.9931,1.9928,1.9931
GBPUSD,20080422,142600,1.9932,1.9933,1.9932,1.9933
GBPUSD,20080422,142700,1.9933,1.9935,1.9932,1.9933
GBPUSD,20080422,142800,1.9932,1.9932,1.9928,1.9928
GBPUSD,20080422,142900,1.9927,1.9927,1.9921,1.9921
GBPUSD,20080422,143000,1.9920,1.9920,1.9915,1.9919
GBPUSD,20080422,143100,1.9920,1.9924,1.9920,1.9924
GBPUSD,20080422,143200,1.9925,1.9925,1.9920,1.9920
GBPUSD,20080422,143300,1.9919,1.9922,1.9918,1.9921
GBPUSD,20080422,143400,1.9922,1.9922,1.9921,1.9921
GBPUSD,20080422,143500,1.9921,1.9923,1.9920,1.9923
GBPUSD,20080422,143600,1.9924,1.9925,1.9923,1.9923
GBPUSD,20080422,143700,1.9923,1.9923,1.9922,1.9923
GBPUSD,20080422,143800,1.9923,1.9925,1.9922,1.9925
GBPUSD,20080422,143900,1.9926,1.9928,1.9926,1.9926
GBPUSD,20080422,144000,1.9925,1.9925,1.9924,1.9924
GBPUSD,20080422,144100,1.9923,1.9925,1.9922,1.9923
GBPUSD,20080422,144200,1.9924,1.9926,1.9924,1.9925
GBPUSD,20080422,144300,1.9926,1.9930,1.9925,1.9930
GBPUSD,20080422,144400,1.9929,1.9932,1.9929,1.9929
GBPUSD,20080422,144500,1.9930,1.9931,1.9930,1.9930
GBPUSD,20080422,144600,1.9929,1.9931,1.9929,1.9930
GBPUSD,20080422,144700,1.9930,1.9930,1.9929,1.9929
GBPUSD,20080422,144800,1.9928,1.9929,1.9928,1.9928
GBPUSD,20080422,144900,1.9929,1.9931,1.9929,1.9931
GBPUSD,20080422,145000,1.9930,1.9931,1.9930,1.9930
GBPUSD,20080422,145100,1.9930,1.9930,1.9926,1.9927
GBPUSD,20080422,145200,1.9928,1.9928,1.9924,1.9924
GBPUSD,20080422,145300,1.9925,1.9926,1.9925,1.9925
GBPUSD,20080422,145400,1.9926,1.9926,1.9923,1.9923
GBPUSD,20080422,145500,1.9924,1.9924,1.9921,1.9921
GBPUSD,20080422,145600,1.9920,1.9922,1.9920,1.9922
GBPUSD,20080422,145700,1.9921,1.9923,1.9921,1.9923
GBPUSD,20080422,145800,1.9924,1.9924,1.9919,1.9922
GBPUSD,20080422,145900,1.9921,1.9921,1.9918,1.9919
GBPUSD,20080422,150000,1.9919,1.9920,1.9916,1.9917
GBPUSD,20080422,150100,1.9916,1.9916,1.9911,1.9912
GBPUSD,20080422,150200,1.9913,1.9916,1.9913,1.9913
GBPUSD,20080422,150300,1.9912,1.9912,1.9911,1.9911
GBPUSD,20080422,150400,1.9911,1.9912,1.9909,1.9909
GBPUSD,20080422,150500,1.9909,1.9909,1.9905,1.9905
GBPUSD,20080422,150600,1.9904,1.9904,1.9903,1.9904
GBPUSD,20080422,150700,1.9905,1.9907,1.9904,1.9904
GBPUSD,20080422,150800,1.9905,1.9905,1.9902,1.9903
GBPUSD,20080422,150900,1.9904,1.9904,1.9903,1.9904
GBPUSD,20080422,151000,1.9903,1.9905,1.9903,1.9905
GBPUSD,20080422,151100,1.9905,1.9909,1.9905,1.9909
GBPUSD,20080422,151200,1.9910,1.9913,1.9908,1.9911
GBPUSD,20080422,151300,1.9910,1.9916,1.9910,1.9914
GBPUSD,20080422,151400,1.9913,1.9918,1.9913,1.9918
GBPUSD,20080422,151500,1.9919,1.9920,1.9918,1.9920
GBPUSD,20080422,151600,1.9919,1.9919,1.9919,1.9919
GBPUSD,20080422,151700,1.9918,1.9920,1.9918,1.9920
GBPUSD,20080422,151800,1.9919,1.9920,1.9916,1.9920
GBPUSD,20080422,151900,1.9919,1.9922,1.9919,1.9920
GBPUSD,20080422,152000,1.9919,1.9919,1.9915,1.9915
GBPUSD,20080422,152100,1.9916,1.9916,1.9915,1.9915
GBPUSD,20080422,152200,1.9914,1.9916,1.9914,1.9916
GBPUSD,20080422,152300,1.9916,1.9917,1.9915,1.9915
GBPUSD,20080422,152400,1.9916,1.9919,1.9916,1.9919
GBPUSD,20080422,152500,1.9918,1.9918,1.9915,1.9915
GBPUSD,20080422,152600,1.9914,1.9916,1.9911,1.9916
GBPUSD,20080422,152700,1.9917,1.9917,1.9915,1.9915
GBPUSD,20080422,152800,1.9915,1.9915,1.9910,1.9910
GBPUSD,20080422,152900,1.9909,1.9910,1.9909,1.9910
GBPUSD,20080422,153000,1.9910,1.9911,1.9908,1.9908
GBPUSD,20080422,153100,1.9907,1.9907,1.9899,1.9900
GBPUSD,20080422,153200,1.9901,1.9904,1.9901,1.9901
GBPUSD,20080422,153300,1.9900,1.9902,1.9897,1.9901
GBPUSD,20080422,153400,1.9902,1.9905,1.9902,1.9905
GBPUSD,20080422,153500,1.9905,1.9907,1.9905,1.9906
GBPUSD,20080422,153600,1.9907,1.9908,1.9905,1.9908
GBPUSD,20080422,153700,1.9908,1.9910,1.9908,1.9908
GBPUSD,20080422,153800,1.9909,1.9911,1.9909,1.9909
GBPUSD,20080422,153900,1.9910,1.9912,1.9909,1.9912
GBPUSD,20080422,154000,1.9912,1.9912,1.9910,1.9910
GBPUSD,20080422,154100,1.9909,1.9912,1.9909,1.9912
GBPUSD,20080422,154200,1.9913,1.9916,1.9912,1.9916
GBPUSD,20080422,154300,1.9916,1.9917,1.9915,1.9916
GBPUSD,20080422,154400,1.9916,1.9916,1.9916,1.9916
GBPUSD,20080422,154500,1.9915,1.9916,1.9914,1.9914
GBPUSD,20080422,154600,1.9914,1.9928,1.9913,1.9926
GBPUSD,20080422,154700,1.9925,1.9925,1.9917,1.9919
GBPUSD,20080422,154800,1.9918,1.9925,1.9918,1.9925
GBPUSD,20080422,154900,1.9924,1.9924,1.9916,1.9921
GBPUSD,20080422,155000,1.9922,1.9924,1.9921,1.9921
GBPUSD,20080422,155100,1.9922,1.9922,1.9920,1.9921
GBPUSD,20080422,155200,1.9920,1.9921,1.9920,1.9921
GBPUSD,20080422,155300,1.9920,1.9921,1.9918,1.9919
GBPUSD,20080422,155400,1.9920,1.9921,1.9919,1.9921
GBPUSD,20080422,155500,1.9920,1.9921,1.9919,1.9921
GBPUSD,20080422,155600,1.9920,1.9922,1.9920,1.9922
GBPUSD,20080422,155700,1.9921,1.9922,1.9918,1.9919
GBPUSD,20080422,155800,1.9920,1.9925,1.9920,1.9925
GBPUSD,20080422,155900,1.9926,1.9926,1.9923,1.9924
GBPUSD,20080422,160000,1.9925,1.9925,1.9920,1.9920
GBPUSD,20080422,160100,1.9921,1.9921,1.9914,1.9919
GBPUSD,20080422,160200,1.9918,1.9918,1.9915,1.9917
GBPUSD,20080422,160300,1.9918,1.9918,1.9917,1.9918
GBPUSD,20080422,160400,1.9918,1.9918,1.9912,1.9912
GBPUSD,20080422,160500,1.9913,1.9915,1.9911,1.9911
GBPUSD,20080422,160600,1.9910,1.9910,1.9898,1.9902
GBPUSD,20080422,160700,1.9901,1.9903,1.9900,1.9901
GBPUSD,20080422,160800,1.9902,1.9902,1.9895,1.9896
GBPUSD,20080422,160900,1.9897,1.9902,1.9895,1.9902
GBPUSD,20080422,161000,1.9903,1.9906,1.9903,1.9905
GBPUSD,20080422,161100,1.9906,1.9907,1.9904,1.9906
GBPUSD,20080422,161200,1.9905,1.9905,1.9903,1.9904
GBPUSD,20080422,161300,1.9903,1.9908,1.9903,1.9907
GBPUSD,20080422,161400,1.9908,1.9910,1.9901,1.9901
GBPUSD,20080422,161500,1.9902,1.9904,1.9900,1.9901
GBPUSD,20080422,161600,1.9902,1.9903,1.9899,1.9899
GBPUSD,20080422,161700,1.9900,1.9909,1.9900,1.9909
GBPUSD,20080422,161800,1.9913,1.9916,1.9909,1.9911
GBPUSD,20080422,161900,1.9912,1.9916,1.9910,1.9916
GBPUSD,20080422,162000,1.9917,1.9921,1.9917,1.9921
GBPUSD,20080422,162100,1.9922,1.9923,1.9920,1.9920
GBPUSD,20080422,162200,1.9919,1.9920,1.9916,1.9916
GBPUSD,20080422,162300,1.9917,1.9918,1.9916,1.9917
GBPUSD,20080422,162400,1.9916,1.9918,1.9915,1.9916
GBPUSD,20080422,162500,1.9917,1.9919,1.9917,1.9917
GBPUSD,20080422,162600,1.9918,1.9928,1.9918,1.9923
GBPUSD,20080422,162700,1.9924,1.9924,1.9918,1.9921
GBPUSD,20080422,162800,1.9921,1.9923,1.9920,1.9923
GBPUSD,20080422,162900,1.9922,1.9929,1.9921,1.9927
GBPUSD,20080422,163000,1.9926,1.9931,1.9922,1.9925
GBPUSD,20080422,163100,1.9926,1.9926,1.9917,1.9918
GBPUSD,20080422,163200,1.9917,1.9920,1.9914,1.9920
GBPUSD,20080422,163300,1.9921,1.9928,1.9920,1.9926
GBPUSD,20080422,163400,1.9925,1.9925,1.9915,1.9916
GBPUSD,20080422,163500,1.9915,1.9919,1.9915,1.9919
GBPUSD,20080422,163600,1.9920,1.9924,1.9920,1.9924
GBPUSD,20080422,163700,1.9925,1.9925,1.9919,1.9921
GBPUSD,20080422,163800,1.9920,1.9923,1.9916,1.9923
GBPUSD,20080422,163900,1.9924,1.9926,1.9924,1.9925
GBPUSD,20080422,164000,1.9926,1.9927,1.9926,1.9926
GBPUSD,20080422,164100,1.9925,1.9928,1.9925,1.9928
GBPUSD,20080422,164200,1.9929,1.9937,1.9929,1.9936
GBPUSD,20080422,164300,1.9937,1.9937,1.9935,1.9936
GBPUSD,20080422,164400,1.9936,1.9936,1.9934,1.9936
GBPUSD,20080422,164500,1.9936,1.9941,1.9935,1.9940
GBPUSD,20080422,164600,1.9941,1.9950,1.9940,1.9943
GBPUSD,20080422,164700,1.9942,1.9942,1.9932,1.9937
GBPUSD,20080422,164800,1.9937,1.9937,1.9935,1.9936
GBPUSD,20080422,164900,1.9937,1.9943,1.9937,1.9943
GBPUSD,20080422,165000,1.9942,1.9944,1.9930,1.9931
GBPUSD,20080422,165100,1.9932,1.9946,1.9932,1.9944
GBPUSD,20080422,165200,1.9943,1.9944,1.9942,1.9944
GBPUSD,20080422,165300,1.9945,1.9948,1.9936,1.9948
GBPUSD,20080422,165400,1.9949,1.9949,1.9936,1.9938
GBPUSD,20080422,165500,1.9937,1.9940,1.9937,1.9938
GBPUSD,20080422,165600,1.9939,1.9948,1.9939,1.9948
GBPUSD,20080422,165700,1.9949,1.9955,1.9947,1.9954
GBPUSD,20080422,165800,1.9953,1.9953,1.9941,1.9941
GBPUSD,20080422,165900,1.9942,1.9944,1.9938,1.9941
GBPUSD,20080422,170000,1.9943,1.9945,1.9940,1.9942
GBPUSD,20080422,170100,1.9941,1.9943,1.9940,1.9943
GBPUSD,20080422,170200,1.9944,1.9944,1.9942,1.9942
GBPUSD,20080422,170300,1.9941,1.9942,1.9940,1.9942
GBPUSD,20080422,170400,1.9943,1.9947,1.9941,1.9941
GBPUSD,20080422,170500,1.9940,1.9949,1.9940,1.9949
GBPUSD,20080422,170600,1.9948,1.9953,1.9948,1.9953
GBPUSD,20080422,170700,1.9954,1.9954,1.9952,1.9953
GBPUSD,20080422,170800,1.9952,1.9952,1.9951,1.9951
GBPUSD,20080422,170900,1.9950,1.9951,1.9950,1.9950
GBPUSD,20080422,171000,1.9949,1.9949,1.9948,1.9948
GBPUSD,20080422,171100,1.9947,1.9947,1.9944,1.9944
GBPUSD,20080422,171200,1.9943,1.9948,1.9942,1.9947
GBPUSD,20080422,171300,1.9946,1.9946,1.9941,1.9944
GBPUSD,20080422,171400,1.9945,1.9946,1.9943,1.9945
GBPUSD,20080422,171500,1.9944,1.9947,1.9944,1.9946
GBPUSD,20080422,171600,1.9947,1.9951,1.9947,1.9947
GBPUSD,20080422,171700,1.9946,1.9952,1.9946,1.9952
GBPUSD,20080422,171800,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080422,171900,1.9953,1.9954,1.9949,1.9954
GBPUSD,20080422,172000,1.9953,1.9955,1.9953,1.9955
GBPUSD,20080422,172100,1.9955,1.9963,1.9955,1.9963
GBPUSD,20080422,172200,1.9962,1.9962,1.9961,1.9962
GBPUSD,20080422,172300,1.9963,1.9963,1.9962,1.9963
GBPUSD,20080422,172400,1.9962,1.9962,1.9958,1.9958
GBPUSD,20080422,172500,1.9959,1.9959,1.9953,1.9953
GBPUSD,20080422,172600,1.9954,1.9955,1.9953,1.9954
GBPUSD,20080422,172700,1.9955,1.9955,1.9953,1.9954
GBPUSD,20080422,172800,1.9955,1.9958,1.9954,1.9958
GBPUSD,20080422,172900,1.9959,1.9963,1.9959,1.9963
GBPUSD,20080422,173000,1.9962,1.9962,1.9956,1.9958
GBPUSD,20080422,173100,1.9957,1.9963,1.9955,1.9957
GBPUSD,20080422,173200,1.9956,1.9961,1.9953,1.9959
GBPUSD,20080422,173300,1.9959,1.9963,1.9959,1.9962
GBPUSD,20080422,173400,1.9963,1.9964,1.9962,1.9963
GBPUSD,20080422,173500,1.9964,1.9965,1.9963,1.9965
GBPUSD,20080422,173600,1.9964,1.9968,1.9963,1.9963
GBPUSD,20080422,173700,1.9962,1.9966,1.9962,1.9965
GBPUSD,20080422,173800,1.9965,1.9968,1.9965,1.9967
GBPUSD,20080422,173900,1.9968,1.9968,1.9966,1.9968
GBPUSD,20080422,174000,1.9969,1.9970,1.9969,1.9969
GBPUSD,20080422,174100,1.9970,1.9970,1.9969,1.9969
GBPUSD,20080422,174200,1.9968,1.9970,1.9968,1.9970
GBPUSD,20080422,174300,1.9971,1.9971,1.9970,1.9970
GBPUSD,20080422,174400,1.9971,1.9972,1.9967,1.9967
GBPUSD,20080422,174500,1.9968,1.9969,1.9967,1.9967
GBPUSD,20080422,174600,1.9967,1.9967,1.9965,1.9965
GBPUSD,20080422,174700,1.9964,1.9964,1.9960,1.9961
GBPUSD,20080422,174800,1.9962,1.9970,1.9962,1.9970
GBPUSD,20080422,174900,1.9969,1.9977,1.9969,1.9976
GBPUSD,20080422,175000,1.9975,1.9976,1.9972,1.9976
GBPUSD,20080422,175100,1.9977,1.9978,1.9972,1.9972
GBPUSD,20080422,175200,1.9973,1.9976,1.9972,1.9972
GBPUSD,20080422,175300,1.9973,1.9977,1.9973,1.9976
GBPUSD,20080422,175400,1.9975,1.9975,1.9970,1.9970
GBPUSD,20080422,175500,1.9969,1.9972,1.9968,1.9969
GBPUSD,20080422,175600,1.9969,1.9971,1.9968,1.9970
GBPUSD,20080422,175700,1.9969,1.9979,1.9969,1.9974
GBPUSD,20080422,175800,1.9975,1.9981,1.9975,1.9979
GBPUSD,20080422,175900,1.9978,1.9989,1.9978,1.9985
GBPUSD,20080422,180000,1.9986,1.9988,1.9986,1.9988
GBPUSD,20080422,180100,1.9989,1.9991,1.9989,1.9991
GBPUSD,20080422,180200,1.9990,1.9997,1.9989,1.9995
GBPUSD,20080422,180300,1.9995,1.9995,1.9993,1.9993
GBPUSD,20080422,180400,1.9992,1.9993,1.9990,1.9993
GBPUSD,20080422,180500,1.9993,1.9993,1.9987,1.9987
GBPUSD,20080422,180600,1.9986,1.9986,1.9985,1.9985
GBPUSD,20080422,180700,1.9984,1.9984,1.9976,1.9979
GBPUSD,20080422,180800,1.9980,1.9985,1.9980,1.9984
GBPUSD,20080422,180900,1.9985,1.9985,1.9982,1.9983
GBPUSD,20080422,181000,1.9982,1.9982,1.9979,1.9979
GBPUSD,20080422,181100,1.9979,1.9980,1.9976,1.9976
GBPUSD,20080422,181200,1.9976,1.9981,1.9976,1.9980
GBPUSD,20080422,181300,1.9979,1.9981,1.9979,1.9981
GBPUSD,20080422,181400,1.9981,1.9984,1.9980,1.9984
GBPUSD,20080422,181500,1.9983,1.9983,1.9980,1.9981
GBPUSD,20080422,181600,1.9980,1.9980,1.9979,1.9979
GBPUSD,20080422,181700,1.9978,1.9980,1.9978,1.9980
GBPUSD,20080422,181800,1.9979,1.9979,1.9974,1.9975
GBPUSD,20080422,181900,1.9976,1.9977,1.9972,1.9972
GBPUSD,20080422,182000,1.9973,1.9974,1.9972,1.9972
GBPUSD,20080422,182100,1.9973,1.9974,1.9973,1.9974
GBPUSD,20080422,182200,1.9973,1.9973,1.9972,1.9973
GBPUSD,20080422,182300,1.9973,1.9974,1.9973,1.9973
GBPUSD,20080422,182400,1.9972,1.9977,1.9972,1.9977
GBPUSD,20080422,182500,1.9978,1.9979,1.9977,1.9977
GBPUSD,20080422,182600,1.9976,1.9976,1.9972,1.9973
GBPUSD,20080422,182700,1.9974,1.9975,1.9972,1.9974
GBPUSD,20080422,182800,1.9975,1.9976,1.9973,1.9974
GBPUSD,20080422,182900,1.9974,1.9974,1.9967,1.9967
GBPUSD,20080422,183000,1.9968,1.9968,1.9965,1.9966
GBPUSD,20080422,183100,1.9965,1.9966,1.9965,1.9965
GBPUSD,20080422,183200,1.9965,1.9965,1.9964,1.9964
GBPUSD,20080422,183300,1.9963,1.9963,1.9953,1.9953
GBPUSD,20080422,183400,1.9954,1.9958,1.9954,1.9957
GBPUSD,20080422,183500,1.9956,1.9962,1.9956,1.9962
GBPUSD,20080422,183600,1.9961,1.9963,1.9961,1.9963
GBPUSD,20080422,183700,1.9964,1.9964,1.9963,1.9963
GBPUSD,20080422,183800,1.9962,1.9963,1.9960,1.9960
GBPUSD,20080422,183900,1.9959,1.9959,1.9955,1.9955
GBPUSD,20080422,184000,1.9954,1.9954,1.9939,1.9944
GBPUSD,20080422,184100,1.9944,1.9944,1.9942,1.9944
GBPUSD,20080422,184200,1.9943,1.9950,1.9943,1.9950
GBPUSD,20080422,184300,1.9951,1.9953,1.9946,1.9946
GBPUSD,20080422,184400,1.9945,1.9946,1.9944,1.9945
GBPUSD,20080422,184500,1.9946,1.9947,1.9945,1.9947
GBPUSD,20080422,184600,1.9946,1.9952,1.9946,1.9950
GBPUSD,20080422,184700,1.9951,1.9953,1.9951,1.9951
GBPUSD,20080422,184800,1.9951,1.9951,1.9950,1.9951
GBPUSD,20080422,184900,1.9950,1.9951,1.9950,1.9951
GBPUSD,20080422,185000,1.9950,1.9951,1.9950,1.9951
GBPUSD,20080422,185100,1.9951,1.9952,1.9950,1.9950
GBPUSD,20080422,185200,1.9951,1.9951,1.9949,1.9949
GBPUSD,20080422,185300,1.9949,1.9950,1.9948,1.9950
GBPUSD,20080422,185400,1.9949,1.9950,1.9948,1.9950
GBPUSD,20080422,185500,1.9949,1.9949,1.9948,1.9948
GBPUSD,20080422,185600,1.9949,1.9960,1.9949,1.9960
GBPUSD,20080422,185700,1.9959,1.9960,1.9952,1.9955
GBPUSD,20080422,185800,1.9954,1.9955,1.9953,1.9955
GBPUSD,20080422,185900,1.9956,1.9957,1.9956,1.9957
GBPUSD,20080422,190000,1.9956,1.9957,1.9955,1.9955
GBPUSD,20080422,190100,1.9955,1.9957,1.9952,1.9955
GBPUSD,20080422,190200,1.9956,1.9958,1.9955,1.9957
GBPUSD,20080422,190300,1.9956,1.9958,1.9954,1.9958
GBPUSD,20080422,190400,1.9957,1.9957,1.9955,1.9956
GBPUSD,20080422,190500,1.9956,1.9959,1.9955,1.9959
GBPUSD,20080422,190600,1.9958,1.9958,1.9956,1.9957
GBPUSD,20080422,190700,1.9958,1.9958,1.9955,1.9955
GBPUSD,20080422,190800,1.9956,1.9956,1.9954,1.9954
GBPUSD,20080422,190900,1.9953,1.9959,1.9952,1.9959
GBPUSD,20080422,191000,1.9960,1.9960,1.9959,1.9959
GBPUSD,20080422,191100,1.9960,1.9961,1.9960,1.9960
GBPUSD,20080422,191200,1.9959,1.9960,1.9959,1.9959
GBPUSD,20080422,191300,1.9958,1.9959,1.9958,1.9959
GBPUSD,20080422,191400,1.9960,1.9960,1.9959,1.9960
GBPUSD,20080422,191500,1.9960,1.9962,1.9960,1.9962
GBPUSD,20080422,191600,1.9963,1.9963,1.9961,1.9962
GBPUSD,20080422,191700,1.9963,1.9963,1.9961,1.9962
GBPUSD,20080422,191800,1.9963,1.9965,1.9963,1.9965
GBPUSD,20080422,191900,1.9966,1.9967,1.9966,1.9967
GBPUSD,20080422,192000,1.9968,1.9968,1.9967,1.9967
GBPUSD,20080422,192100,1.9968,1.9968,1.9967,1.9968
GBPUSD,20080422,192200,1.9968,1.9969,1.9968,1.9968
GBPUSD,20080422,192300,1.9967,1.9968,1.9967,1.9968
GBPUSD,20080422,192400,1.9968,1.9968,1.9968,1.9968
GBPUSD,20080422,192500,1.9968,1.9968,1.9967,1.9967
GBPUSD,20080422,192600,1.9967,1.9968,1.9967,1.9967
GBPUSD,20080422,192700,1.9967,1.9968,1.9967,1.9967
GBPUSD,20080422,192800,1.9967,1.9967,1.9965,1.9967
GBPUSD,20080422,192900,1.9966,1.9969,1.9966,1.9966
GBPUSD,20080422,193000,1.9966,1.9966,1.9965,1.9966
GBPUSD,20080422,193100,1.9965,1.9966,1.9965,1.9965
GBPUSD,20080422,193200,1.9965,1.9965,1.9964,1.9965
GBPUSD,20080422,193300,1.9966,1.9968,1.9965,1.9968
GBPUSD,20080422,193400,1.9967,1.9967,1.9966,1.9966
GBPUSD,20080422,193500,1.9967,1.9968,1.9965,1.9965
GBPUSD,20080422,193600,1.9965,1.9965,1.9965,1.9965
GBPUSD,20080422,193700,1.9964,1.9966,1.9964,1.9965
GBPUSD,20080422,193800,1.9964,1.9965,1.9964,1.9964
GBPUSD,20080422,193900,1.9965,1.9965,1.9961,1.9961
GBPUSD,20080422,194000,1.9960,1.9961,1.9960,1.9961
GBPUSD,20080422,194100,1.9960,1.9960,1.9959,1.9960
GBPUSD,20080422,194200,1.9960,1.9960,1.9959,1.9960
GBPUSD,20080422,194300,1.9961,1.9962,1.9961,1.9962
GBPUSD,20080422,194400,1.9962,1.9962,1.9959,1.9960
GBPUSD,20080422,194500,1.9960,1.9962,1.9960,1.9962
GBPUSD,20080422,194600,1.9962,1.9963,1.9962,1.9963
GBPUSD,20080422,194700,1.9963,1.9966,1.9963,1.9965
GBPUSD,20080422,194800,1.9966,1.9967,1.9965,1.9967
GBPUSD,20080422,194900,1.9967,1.9967,1.9965,1.9965
GBPUSD,20080422,195000,1.9966,1.9968,1.9966,1.9967
GBPUSD,20080422,195100,1.9966,1.9967,1.9963,1.9967
GBPUSD,20080422,195200,1.9966,1.9968,1.9966,1.9967
GBPUSD,20080422,195300,1.9966,1.9968,1.9965,1.9968
GBPUSD,20080422,195400,1.9967,1.9968,1.9967,1.9968
GBPUSD,20080422,195500,1.9967,1.9968,1.9967,1.9968
GBPUSD,20080422,195600,1.9968,1.9968,1.9967,1.9968
GBPUSD,20080422,195700,1.9968,1.9968,1.9968,1.9968
GBPUSD,20080422,195800,1.9968,1.9968,1.9967,1.9968
GBPUSD,20080422,195900,1.9968,1.9968,1.9967,1.9967
GBPUSD,20080422,200000,1.9967,1.9967,1.9967,1.9967
GBPUSD,20080422,200100,1.9967,1.9968,1.9963,1.9963
GBPUSD,20080422,200200,1.9963,1.9963,1.9959,1.9959
GBPUSD,20080422,200300,1.9960,1.9960,1.9959,1.9959
GBPUSD,20080422,200400,1.9960,1.9961,1.9959,1.9961
GBPUSD,20080422,200500,1.9961,1.9961,1.9960,1.9960
GBPUSD,20080422,200600,1.9961,1.9962,1.9960,1.9962
GBPUSD,20080422,200700,1.9961,1.9961,1.9959,1.9960
GBPUSD,20080422,200800,1.9960,1.9960,1.9960,1.9960
GBPUSD,20080422,200900,1.9959,1.9959,1.9958,1.9959
GBPUSD,20080422,201000,1.9959,1.9959,1.9958,1.9959
GBPUSD,20080422,201100,1.9958,1.9966,1.9958,1.9966
GBPUSD,20080422,201200,1.9967,1.9968,1.9963,1.9966
GBPUSD,20080422,201300,1.9965,1.9965,1.9964,1.9964
GBPUSD,20080422,201400,1.9964,1.9965,1.9964,1.9965
GBPUSD,20080422,201500,1.9966,1.9966,1.9964,1.9965
GBPUSD,20080422,201600,1.9966,1.9966,1.9964,1.9964
GBPUSD,20080422,201700,1.9965,1.9965,1.9964,1.9964
GBPUSD,20080422,201800,1.9964,1.9964,1.9963,1.9963
GBPUSD,20080422,201900,1.9964,1.9964,1.9962,1.9962
GBPUSD,20080422,202000,1.9961,1.9962,1.9960,1.9960
GBPUSD,20080422,202100,1.9960,1.9960,1.9960,1.9960
GBPUSD,20080422,202200,1.9959,1.9959,1.9958,1.9958
GBPUSD,20080422,202300,1.9958,1.9959,1.9954,1.9954
GBPUSD,20080422,202400,1.9953,1.9955,1.9952,1.9953
GBPUSD,20080422,202500,1.9952,1.9952,1.9950,1.9950
GBPUSD,20080422,202600,1.9951,1.9951,1.9950,1.9951
GBPUSD,20080422,202700,1.9951,1.9951,1.9950,1.9950
GBPUSD,20080422,202800,1.9950,1.9951,1.9950,1.9951
GBPUSD,20080422,202900,1.9951,1.9951,1.9951,1.9951
GBPUSD,20080422,203000,1.9952,1.9952,1.9951,1.9951
GBPUSD,20080422,203100,1.9951,1.9952,1.9951,1.9951
GBPUSD,20080422,203200,1.9951,1.9951,1.9951,1.9951
GBPUSD,20080422,203300,1.9952,1.9952,1.9951,1.9951
GBPUSD,20080422,203400,1.9952,1.9952,1.9951,1.9952
GBPUSD,20080422,203500,1.9952,1.9952,1.9951,1.9952
GBPUSD,20080422,203600,1.9952,1.9953,1.9952,1.9953
GBPUSD,20080422,203700,1.9952,1.9953,1.9949,1.9952
GBPUSD,20080422,203800,1.9952,1.9952,1.9951,1.9951
GBPUSD,20080422,203900,1.9952,1.9953,1.9952,1.9953
GBPUSD,20080422,204000,1.9952,1.9953,1.9949,1.9949
GBPUSD,20080422,204100,1.9949,1.9951,1.9949,1.9950
GBPUSD,20080422,204200,1.9951,1.9951,1.9949,1.9950
GBPUSD,20080422,204300,1.9949,1.9951,1.9949,1.9950
GBPUSD,20080422,204400,1.9949,1.9949,1.9949,1.9949
GBPUSD,20080422,204500,1.9950,1.9950,1.9947,1.9947
GBPUSD,20080422,204600,1.9946,1.9946,1.9945,1.9945
GBPUSD,20080422,204700,1.9946,1.9947,1.9945,1.9947
GBPUSD,20080422,204800,1.9948,1.9951,1.9945,1.9946
GBPUSD,20080422,204900,1.9945,1.9945,1.9942,1.9944
GBPUSD,20080422,205000,1.9944,1.9948,1.9944,1.9947
GBPUSD,20080422,205100,1.9947,1.9949,1.9947,1.9949
GBPUSD,20080422,205200,1.9950,1.9951,1.9950,1.9951
GBPUSD,20080422,205300,1.9951,1.9955,1.9951,1.9955
GBPUSD,20080422,205400,1.9956,1.9956,1.9955,1.9955
GBPUSD,20080422,205500,1.9956,1.9956,1.9954,1.9955
GBPUSD,20080422,205600,1.9954,1.9955,1.9954,1.9955
GBPUSD,20080422,205700,1.9955,1.9955,1.9954,1.9954
GBPUSD,20080422,205800,1.9955,1.9955,1.9952,1.9952
GBPUSD,20080422,205900,1.9952,1.9952,1.9951,1.9951
GBPUSD,20080422,210000,1.9951,1.9951,1.9947,1.9947
GBPUSD,20080422,210100,1.9948,1.9948,1.9948,1.9948
GBPUSD,20080422,210200,1.9948,1.9951,1.9948,1.9951
GBPUSD,20080422,210300,1.9950,1.9950,1.9948,1.9948
GBPUSD,20080422,210400,1.9948,1.9948,1.9948,1.9948
GBPUSD,20080422,210500,1.9949,1.9950,1.9949,1.9950
GBPUSD,20080422,210600,1.9950,1.9950,1.9949,1.9950
GBPUSD,20080422,210700,1.9950,1.9950,1.9950,1.9950
GBPUSD,20080422,210800,1.9950,1.9950,1.9950,1.9950
GBPUSD,20080422,210900,1.9950,1.9950,1.9949,1.9949
GBPUSD,20080422,211000,1.9950,1.9950,1.9949,1.9950
GBPUSD,20080422,211100,1.9950,1.9950,1.9947,1.9947
GBPUSD,20080422,211200,1.9946,1.9946,1.9945,1.9945
GBPUSD,20080422,211300,1.9944,1.9944,1.9942,1.9943
GBPUSD,20080422,211400,1.9942,1.9942,1.9941,1.9941
GBPUSD,20080422,211500,1.9941,1.9941,1.9937,1.9937
GBPUSD,20080422,211600,1.9937,1.9937,1.9935,1.9935
GBPUSD,20080422,211700,1.9935,1.9936,1.9935,1.9935
GBPUSD,20080422,211800,1.9936,1.9937,1.9936,1.9937
GBPUSD,20080422,211900,1.9938,1.9939,1.9937,1.9939
GBPUSD,20080422,212000,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080422,212100,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080422,212200,1.9939,1.9939,1.9939,1.9939
GBPUSD,20080422,212300,1.9939,1.9942,1.9939,1.9942
GBPUSD,20080422,212400,1.9943,1.9945,1.9943,1.9945
GBPUSD,20080422,212500,1.9945,1.9945,1.9944,1.9944
GBPUSD,20080422,212600,1.9944,1.9945,1.9944,1.9945
GBPUSD,20080422,212700,1.9945,1.9945,1.9945,1.9945
GBPUSD,20080422,212800,1.9946,1.9948,1.9946,1.9948
GBPUSD,20080422,212900,1.9948,1.9948,1.9948,1.9948
GBPUSD,20080422,213000,1.9948,1.9949,1.9948,1.9949
GBPUSD,20080422,213100,1.9949,1.9949,1.9948,1.9948
GBPUSD,20080422,213200,1.9947,1.9947,1.9947,1.9947
GBPUSD,20080422,213300,1.9947,1.9947,1.9947,1.9947
GBPUSD,20080422,213400,1.9947,1.9948,1.9947,1.9948
GBPUSD,20080422,213500,1.9948,1.9948,1.9948,1.9948
GBPUSD,20080422,213600,1.9948,1.9950,1.9948,1.9950
GBPUSD,20080422,213700,1.9950,1.9951,1.9950,1.9950
GBPUSD,20080422,213800,1.9949,1.9950,1.9949,1.9950
GBPUSD,20080422,213900,1.9949,1.9949,1.9949,1.9949
GBPUSD,20080422,214000,1.9949,1.9949,1.9949,1.9949
GBPUSD,20080422,214100,1.9949,1.9951,1.9949,1.9951
GBPUSD,20080422,214200,1.9952,1.9958,1.9952,1.9958
GBPUSD,20080422,214300,1.9960,1.9960,1.9956,1.9956
GBPUSD,20080422,214400,1.9956,1.9956,1.9956,1.9956
GBPUSD,20080422,214500,1.9956,1.9956,1.9956,1.9956
GBPUSD,20080422,214600,1.9956,1.9957,1.9956,1.9956
GBPUSD,20080422,214700,1.9957,1.9957,1.9953,1.9955
GBPUSD,20080422,214800,1.9954,1.9954,1.9954,1.9954
GBPUSD,20080422,214900,1.9954,1.9955,1.9953,1.9954
GBPUSD,20080422,215000,1.9953,1.9954,1.9953,1.9953
GBPUSD,20080422,215100,1.9952,1.9953,1.9952,1.9953
GBPUSD,20080422,215200,1.9953,1.9953,1.9952,1.9953
GBPUSD,20080422,215300,1.9953,1.9953,1.9950,1.9950
GBPUSD,20080422,215400,1.9951,1.9952,1.9950,1.9950
GBPUSD,20080422,215500,1.9951,1.9951,1.9950,1.9951
GBPUSD,20080422,215600,1.9951,1.9952,1.9951,1.9952
GBPUSD,20080422,215700,1.9952,1.9952,1.9951,1.9951
GBPUSD,20080422,215800,1.9952,1.9952,1.9951,1.9951
GBPUSD,20080422,215900,1.9951,1.9951,1.9947,1.9947
GBPUSD,20080422,220000,1.9947,1.9947,1.9947,1.9947
GBPUSD,20080422,220100,1.9947,1.9948,1.9947,1.9948
GBPUSD,20080422,220200,1.9948,1.9948,1.9946,1.9947
GBPUSD,20080422,220300,1.9947,1.9947,1.9947,1.9947
GBPUSD,20080422,220400,1.9947,1.9948,1.9947,1.9947
GBPUSD,20080422,220500,1.9947,1.9949,1.9947,1.9949
GBPUSD,20080422,220600,1.9948,1.9949,1.9948,1.9949
GBPUSD,20080422,220700,1.9949,1.9950,1.9949,1.9950
GBPUSD,20080422,220800,1.9950,1.9950,1.9949,1.9949
GBPUSD,20080422,220900,1.9950,1.9950,1.9945,1.9945
GBPUSD,20080422,221000,1.9944,1.9945,1.9942,1.9942
GBPUSD,20080422,221100,1.9943,1.9943,1.9942,1.9943
GBPUSD,20080422,221200,1.9944,1.9945,1.9944,1.9945
GBPUSD,20080422,221300,1.9946,1.9948,1.9946,1.9948
GBPUSD,20080422,221400,1.9948,1.9948,1.9948,1.9948
GBPUSD,20080422,221500,1.9948,1.9952,1.9948,1.9951
GBPUSD,20080422,221600,1.9951,1.9952,1.9951,1.9951
GBPUSD,20080422,221700,1.9951,1.9951,1.9950,1.9950
GBPUSD,20080422,221800,1.9949,1.9949,1.9944,1.9944
GBPUSD,20080422,221900,1.9945,1.9946,1.9945,1.9946
GBPUSD,20080422,222000,1.9946,1.9949,1.9946,1.9949
GBPUSD,20080422,222100,1.9948,1.9948,1.9947,1.9947
GBPUSD,20080422,222200,1.9947,1.9948,1.9947,1.9948
GBPUSD,20080422,222300,1.9948,1.9948,1.9948,1.9948
GBPUSD,20080422,222400,1.9948,1.9949,1.9948,1.9949
GBPUSD,20080422,222500,1.9949,1.9949,1.9949,1.9949
GBPUSD,20080422,222600,1.9949,1.9950,1.9949,1.9950
GBPUSD,20080422,222700,1.9950,1.9951,1.9950,1.9951
GBPUSD,20080422,222800,1.9951,1.9951,1.9951,1.9951
GBPUSD,20080422,222900,1.9951,1.9952,1.9951,1.9952
GBPUSD,20080422,223000,1.9953,1.9953,1.9952,1.9952
GBPUSD,20080422,223100,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080422,223200,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080422,223300,1.9951,1.9954,1.9951,1.9954
GBPUSD,20080422,223400,1.9954,1.9955,1.9954,1.9955
GBPUSD,20080422,223500,1.9956,1.9956,1.9956,1.9956
GBPUSD,20080422,223600,1.9955,1.9956,1.9955,1.9956
GBPUSD,20080422,223700,1.9956,1.9956,1.9956,1.9956
GBPUSD,20080422,223800,1.9956,1.9956,1.9956,1.9956
GBPUSD,20080422,223900,1.9955,1.9955,1.9952,1.9952
GBPUSD,20080422,224000,1.9952,1.9953,1.9952,1.9953
GBPUSD,20080422,224100,1.9953,1.9953,1.9953,1.9953
GBPUSD,20080422,224200,1.9953,1.9953,1.9952,1.9952
GBPUSD,20080422,224300,1.9952,1.9954,1.9952,1.9954
GBPUSD,20080422,224400,1.9954,1.9954,1.9953,1.9954
GBPUSD,20080422,224500,1.9954,1.9954,1.9954,1.9954
GBPUSD,20080422,224600,1.9953,1.9954,1.9953,1.9954
GBPUSD,20080422,224700,1.9954,1.9954,1.9954,1.9954
GBPUSD,20080422,224800,1.9954,1.9954,1.9953,1.9953
GBPUSD,20080422,224900,1.9954,1.9954,1.9952,1.9952
GBPUSD,20080422,225000,1.9952,1.9952,1.9951,1.9951
GBPUSD,20080422,225100,1.9950,1.9950,1.9946,1.9946
GBPUSD,20080422,225200,1.9946,1.9947,1.9945,1.9945
GBPUSD,20080422,225300,1.9946,1.9949,1.9946,1.9949
GBPUSD,20080422,225400,1.9948,1.9949,1.9945,1.9945
GBPUSD,20080422,225500,1.9944,1.9944,1.9943,1.9943
GBPUSD,20080422,225600,1.9942,1.9943,1.9942,1.9943
GBPUSD,20080422,225700,1.9944,1.9948,1.9944,1.9948
GBPUSD,20080422,225800,1.9948,1.9948,1.9947,1.9947
GBPUSD,20080422,225900,1.9948,1.9949,1.9948,1.9949
GBPUSD,20080422,230000,1.9949,1.9949,1.9949,1.9949
GBPUSD,20080422,230100,1.9949,1.9949,1.9949,1.9949
GBPUSD,20080422,230200,1.9950,1.9950,1.9949,1.9949
GBPUSD,20080422,230300,1.9949,1.9949,1.9944,1.9944
GBPUSD,20080422,230400,1.9945,1.9946,1.9945,1.9946
GBPUSD,20080422,230500,1.9947,1.9950,1.9946,1.9950
GBPUSD,20080422,230600,1.9950,1.9950,1.9950,1.9950
GBPUSD,20080422,230700,1.9949,1.9949,1.9947,1.9947
GBPUSD,20080422,230800,1.9947,1.9947,1.9946,1.9946
GBPUSD,20080422,230900,1.9946,1.9946,1.9944,1.9944
GBPUSD,20080422,231000,1.9943,1.9943,1.9942,1.9942
GBPUSD,20080422,231100,1.9943,1.9946,1.9943,1.9946
GBPUSD,20080422,231200,1.9946,1.9947,1.9946,1.9947
GBPUSD,20080422,231300,1.9948,1.9948,1.9948,1.9948
GBPUSD,20080422,231400,1.9948,1.9948,1.9948,1.9948
GBPUSD,20080422,231500,1.9948,1.9948,1.9947,1.9948
GBPUSD,20080422,231600,1.9948,1.9948,1.9948,1.9948
GBPUSD,20080422,231700,1.9948,1.9948,1.9948,1.9948
GBPUSD,20080422,231800,1.9948,1.9948,1.9947,1.9947
GBPUSD,20080422,231900,1.9947,1.9947,1.9946,1.9946
GBPUSD,20080422,232000,1.9946,1.9946,1.9946,1.9946
GBPUSD,20080422,232100,1.9947,1.9947,1.9946,1.9946
GBPUSD,20080422,232200,1.9946,1.9948,1.9946,1.9948
GBPUSD,20080422,232300,1.9948,1.9948,1.9948,1.9948
GBPUSD,20080422,232400,1.9948,1.9948,1.9948,1.9948
GBPUSD,20080422,232500,1.9949,1.9949,1.9948,1.9948
GBPUSD,20080422,232600,1.9948,1.9948,1.9948,1.9948
GBPUSD,20080422,232700,1.9948,1.9949,1.9948,1.9949
GBPUSD,20080422,232800,1.9949,1.9950,1.9949,1.9950
GBPUSD,20080422,232900,1.9951,1.9952,1.9951,1.9951
GBPUSD,20080422,233000,1.9952,1.9952,1.9952,1.9952
GBPUSD,20080422,233100,1.9952,1.9954,1.9952,1.9954
GBPUSD,20080422,233200,1.9955,1.9956,1.9955,1.9956
GBPUSD,20080422,233300,1.9956,1.9956,1.9956,1.9956
GBPUSD,20080422,233400,1.9956,1.9956,1.9955,1.9955
GBPUSD,20080422,233500,1.9956,1.9959,1.9956,1.9959
GBPUSD,20080422,233600,1.9959,1.9959,1.9958,1.9958
GBPUSD,20080422,233700,1.9958,1.9958,1.9958,1.9958
GBPUSD,20080422,233800,1.9957,1.9959,1.9957,1.9959
GBPUSD,20080422,233900,1.9958,1.9960,1.9957,1.9960
GBPUSD,20080422,234000,1.9959,1.9960,1.9958,1.9959
GBPUSD,20080422,234100,1.9958,1.9958,1.9953,1.9956
GBPUSD,20080422,234200,1.9957,1.9959,1.9957,1.9958
GBPUSD,20080422,234300,1.9958,1.9958,1.9958,1.9958
GBPUSD,20080422,234400,1.9958,1.9958,1.9958,1.9958
GBPUSD,20080422,234500,1.9958,1.9958,1.9958,1.9958
GBPUSD,20080422,234600,1.9958,1.9958,1.9956,1.9956
GBPUSD,20080422,234700,1.9956,1.9956,1.9955,1.9955
GBPUSD,20080422,234800,1.9953,1.9954,1.9949,1.9954
GBPUSD,20080422,234900,1.9954,1.9954,1.9954,1.9954
GBPUSD,20080422,235000,1.9954,1.9954,1.9954,1.9954
GBPUSD,20080422,235100,1.9954,1.9954,1.9954,1.9954
GBPUSD,20080422,235200,1.9954,1.9954,1.9954,1.9954
GBPUSD,20080422,235300,1.9954,1.9954,1.9954,1.9954
GBPUSD,20080422,235400,1.9954,1.9955,1.9954,1.9955
GBPUSD,20080422,235500,1.9956,1.9956,1.9955,1.9955
GBPUSD,20080422,235600,1.9955,1.9955,1.9955,1.9955
GBPUSD,20080422,235700,1.9955,1.9955,1.9955,1.9955
GBPUSD,20080422,235800,1.9955,1.9955,1.9954,1.9954
GBPUSD,20080422,235900,1.9955,1.9956,1.9955,1.9956
GBPUSD,20080423,000000,1.9957,1.9959,1.9957,1.9959
USDCHF,20080422,000100,1.0085,1.0085,1.0085,1.0085
USDCHF,20080422,000200,1.0085,1.0085,1.0085,1.0085
USDCHF,20080422,000300,1.0085,1.0086,1.0085,1.0085
USDCHF,20080422,000400,1.0085,1.0085,1.0085,1.0085
USDCHF,20080422,000500,1.0084,1.0085,1.0084,1.0085
USDCHF,20080422,000600,1.0086,1.0086,1.0085,1.0085
USDCHF,20080422,000700,1.0085,1.0085,1.0084,1.0084
USDCHF,20080422,000800,1.0085,1.0085,1.0083,1.0085
USDCHF,20080422,000900,1.0085,1.0085,1.0085,1.0085
USDCHF,20080422,001000,1.0086,1.0086,1.0085,1.0085
USDCHF,20080422,001100,1.0085,1.0086,1.0085,1.0086
USDCHF,20080422,001200,1.0087,1.0088,1.0087,1.0088
USDCHF,20080422,001300,1.0087,1.0088,1.0087,1.0088
USDCHF,20080422,001400,1.0088,1.0088,1.0088,1.0088
USDCHF,20080422,001500,1.0088,1.0088,1.0087,1.0088
USDCHF,20080422,001600,1.0088,1.0090,1.0088,1.0089
USDCHF,20080422,001700,1.0090,1.0091,1.0090,1.0091
USDCHF,20080422,001800,1.0092,1.0093,1.0092,1.0093
USDCHF,20080422,001900,1.0093,1.0093,1.0093,1.0093
USDCHF,20080422,002000,1.0093,1.0093,1.0093,1.0093
USDCHF,20080422,002100,1.0093,1.0093,1.0093,1.0093
USDCHF,20080422,002200,1.0093,1.0093,1.0093,1.0093
USDCHF,20080422,002300,1.0093,1.0094,1.0093,1.0093
USDCHF,20080422,002400,1.0093,1.0093,1.0093,1.0093
USDCHF,20080422,002500,1.0093,1.0093,1.0093,1.0093
USDCHF,20080422,002600,1.0093,1.0093,1.0093,1.0093
USDCHF,20080422,002700,1.0093,1.0093,1.0093,1.0093
USDCHF,20080422,002800,1.0092,1.0093,1.0092,1.0092
USDCHF,20080422,002900,1.0092,1.0092,1.0092,1.0092
USDCHF,20080422,003000,1.0091,1.0091,1.0091,1.0091
USDCHF,20080422,003100,1.0091,1.0091,1.0091,1.0091
USDCHF,20080422,003200,1.0091,1.0091,1.0091,1.0091
USDCHF,20080422,003300,1.0090,1.0090,1.0090,1.0090
USDCHF,20080422,003400,1.0090,1.0092,1.0089,1.0092
USDCHF,20080422,003500,1.0091,1.0092,1.0091,1.0091
USDCHF,20080422,003600,1.0089,1.0089,1.0088,1.0088
USDCHF,20080422,003700,1.0087,1.0087,1.0087,1.0087
USDCHF,20080422,003800,1.0087,1.0087,1.0087,1.0087
USDCHF,20080422,003900,1.0087,1.0087,1.0087,1.0087
USDCHF,20080422,004000,1.0087,1.0087,1.0087,1.0087
USDCHF,20080422,004100,1.0087,1.0088,1.0087,1.0088
USDCHF,20080422,004200,1.0088,1.0088,1.0087,1.0087
USDCHF,20080422,004300,1.0086,1.0086,1.0086,1.0086
USDCHF,20080422,004400,1.0086,1.0086,1.0086,1.0086
USDCHF,20080422,004500,1.0086,1.0086,1.0086,1.0086
USDCHF,20080422,004600,1.0085,1.0086,1.0084,1.0085
USDCHF,20080422,004700,1.0085,1.0085,1.0085,1.0085
USDCHF,20080422,004800,1.0085,1.0085,1.0084,1.0084
USDCHF,20080422,004900,1.0084,1.0085,1.0084,1.0085
USDCHF,20080422,005000,1.0085,1.0086,1.0085,1.0086
USDCHF,20080422,005100,1.0086,1.0088,1.0086,1.0088
USDCHF,20080422,005200,1.0088,1.0088,1.0088,1.0088
USDCHF,20080422,005300,1.0088,1.0088,1.0088,1.0088
USDCHF,20080422,005400,1.0088,1.0088,1.0086,1.0086
USDCHF,20080422,005500,1.0087,1.0088,1.0087,1.0087
USDCHF,20080422,005600,1.0087,1.0088,1.0087,1.0087
USDCHF,20080422,005700,1.0087,1.0087,1.0085,1.0085
USDCHF,20080422,005800,1.0085,1.0086,1.0085,1.0085
USDCHF,20080422,005900,1.0085,1.0086,1.0085,1.0086
USDCHF,20080422,010000,1.0086,1.0086,1.0084,1.0085
USDCHF,20080422,010100,1.0084,1.0085,1.0084,1.0085
USDCHF,20080422,010200,1.0085,1.0086,1.0085,1.0086
USDCHF,20080422,010300,1.0086,1.0086,1.0086,1.0086
USDCHF,20080422,010400,1.0086,1.0086,1.0086,1.0086
USDCHF,20080422,010500,1.0087,1.0088,1.0087,1.0088
USDCHF,20080422,010600,1.0088,1.0088,1.0086,1.0086
USDCHF,20080422,010700,1.0086,1.0086,1.0086,1.0086
USDCHF,20080422,010800,1.0086,1.0086,1.0086,1.0086
USDCHF,20080422,010900,1.0086,1.0086,1.0086,1.0086
USDCHF,20080422,011000,1.0086,1.0086,1.0086,1.0086
USDCHF,20080422,011100,1.0086,1.0086,1.0086,1.0086
USDCHF,20080422,011200,1.0086,1.0086,1.0085,1.0085
USDCHF,20080422,011300,1.0085,1.0085,1.0085,1.0085
USDCHF,20080422,011400,1.0085,1.0085,1.0085,1.0085
USDCHF,20080422,011500,1.0085,1.0085,1.0085,1.0085
USDCHF,20080422,011600,1.0084,1.0084,1.0083,1.0083
USDCHF,20080422,011700,1.0084,1.0084,1.0083,1.0083
USDCHF,20080422,011800,1.0083,1.0083,1.0083,1.0083
USDCHF,20080422,011900,1.0082,1.0082,1.0082,1.0082
USDCHF,20080422,012000,1.0082,1.0082,1.0082,1.0082
USDCHF,20080422,012100,1.0083,1.0083,1.0083,1.0083
USDCHF,20080422,012200,1.0083,1.0083,1.0082,1.0083
USDCHF,20080422,012300,1.0082,1.0084,1.0082,1.0084
USDCHF,20080422,012400,1.0084,1.0084,1.0084,1.0084
USDCHF,20080422,012500,1.0084,1.0085,1.0084,1.0085
USDCHF,20080422,012600,1.0085,1.0086,1.0085,1.0086
USDCHF,20080422,012700,1.0086,1.0086,1.0086,1.0086
USDCHF,20080422,012800,1.0086,1.0086,1.0086,1.0086
USDCHF,20080422,012900,1.0086,1.0089,1.0086,1.0089
USDCHF,20080422,013000,1.0090,1.0090,1.0087,1.0087
USDCHF,20080422,013100,1.0086,1.0086,1.0086,1.0086
USDCHF,20080422,013200,1.0086,1.0087,1.0086,1.0086
USDCHF,20080422,013300,1.0086,1.0086,1.0086,1.0086
USDCHF,20080422,013400,1.0086,1.0086,1.0086,1.0086
USDCHF,20080422,013500,1.0086,1.0086,1.0086,1.0086
USDCHF,20080422,013600,1.0086,1.0086,1.0086,1.0086
USDCHF,20080422,013700,1.0085,1.0086,1.0085,1.0085
USDCHF,20080422,013800,1.0086,1.0086,1.0085,1.0086
USDCHF,20080422,013900,1.0086,1.0086,1.0086,1.0086
USDCHF,20080422,014000,1.0086,1.0086,1.0085,1.0085
USDCHF,20080422,014100,1.0085,1.0085,1.0085,1.0085
USDCHF,20080422,014200,1.0085,1.0085,1.0085,1.0085
USDCHF,20080422,014300,1.0085,1.0085,1.0085,1.0085
USDCHF,20080422,014400,1.0085,1.0085,1.0085,1.0085
USDCHF,20080422,014500,1.0084,1.0084,1.0084,1.0084
USDCHF,20080422,014600,1.0084,1.0084,1.0084,1.0084
USDCHF,20080422,014700,1.0083,1.0083,1.0081,1.0081
USDCHF,20080422,014800,1.0080,1.0081,1.0080,1.0081
USDCHF,20080422,014900,1.0080,1.0081,1.0080,1.0080
USDCHF,20080422,015000,1.0080,1.0080,1.0079,1.0079
USDCHF,20080422,015100,1.0078,1.0079,1.0078,1.0078
USDCHF,20080422,015200,1.0078,1.0079,1.0078,1.0079
USDCHF,20080422,015300,1.0080,1.0080,1.0078,1.0078
USDCHF,20080422,015400,1.0078,1.0079,1.0077,1.0079
USDCHF,20080422,015500,1.0079,1.0083,1.0079,1.0083
USDCHF,20080422,015600,1.0082,1.0082,1.0082,1.0082
USDCHF,20080422,015700,1.0082,1.0083,1.0082,1.0083
USDCHF,20080422,015800,1.0083,1.0083,1.0083,1.0083
USDCHF,20080422,015900,1.0083,1.0084,1.0083,1.0084
USDCHF,20080422,020000,1.0084,1.0084,1.0084,1.0084
USDCHF,20080422,020100,1.0084,1.0084,1.0081,1.0083
USDCHF,20080422,020200,1.0083,1.0083,1.0083,1.0083
USDCHF,20080422,020300,1.0083,1.0083,1.0083,1.0083
USDCHF,20080422,020400,1.0084,1.0085,1.0084,1.0085
USDCHF,20080422,020500,1.0086,1.0086,1.0084,1.0084
USDCHF,20080422,020600,1.0084,1.0084,1.0084,1.0084
USDCHF,20080422,020700,1.0084,1.0084,1.0083,1.0083
USDCHF,20080422,020800,1.0083,1.0083,1.0083,1.0083
USDCHF,20080422,020900,1.0084,1.0084,1.0084,1.0084
USDCHF,20080422,021000,1.0083,1.0084,1.0083,1.0084
USDCHF,20080422,021100,1.0083,1.0084,1.0083,1.0084
USDCHF,20080422,021200,1.0084,1.0084,1.0084,1.0084
USDCHF,20080422,021300,1.0084,1.0084,1.0083,1.0084
USDCHF,20080422,021400,1.0084,1.0084,1.0084,1.0084
USDCHF,20080422,021500,1.0084,1.0084,1.0084,1.0084
USDCHF,20080422,021600,1.0084,1.0084,1.0084,1.0084
USDCHF,20080422,021700,1.0084,1.0084,1.0084,1.0084
USDCHF,20080422,021800,1.0084,1.0084,1.0082,1.0082
USDCHF,20080422,021900,1.0081,1.0081,1.0081,1.0081
USDCHF,20080422,022000,1.0081,1.0082,1.0081,1.0081
USDCHF,20080422,022100,1.0081,1.0083,1.0081,1.0082
USDCHF,20080422,022200,1.0083,1.0083,1.0082,1.0082
USDCHF,20080422,022300,1.0082,1.0083,1.0082,1.0082
USDCHF,20080422,022400,1.0082,1.0082,1.0082,1.0082
USDCHF,20080422,022500,1.0083,1.0084,1.0083,1.0084
USDCHF,20080422,022600,1.0083,1.0084,1.0083,1.0084
USDCHF,20080422,022700,1.0084,1.0084,1.0082,1.0082
USDCHF,20080422,022800,1.0082,1.0082,1.0081,1.0081
USDCHF,20080422,022900,1.0082,1.0082,1.0082,1.0082
USDCHF,20080422,023000,1.0082,1.0083,1.0082,1.0083
USDCHF,20080422,023100,1.0083,1.0083,1.0083,1.0083
USDCHF,20080422,023200,1.0083,1.0083,1.0082,1.0082
USDCHF,20080422,023300,1.0082,1.0083,1.0082,1.0082
USDCHF,20080422,023400,1.0083,1.0083,1.0083,1.0083
USDCHF,20080422,023500,1.0083,1.0083,1.0083,1.0083
USDCHF,20080422,023600,1.0083,1.0083,1.0082,1.0082
USDCHF,20080422,023700,1.0082,1.0082,1.0080,1.0080
USDCHF,20080422,023800,1.0081,1.0081,1.0081,1.0081
USDCHF,20080422,023900,1.0081,1.0081,1.0079,1.0079
USDCHF,20080422,024000,1.0079,1.0079,1.0079,1.0079
USDCHF,20080422,024100,1.0079,1.0079,1.0078,1.0078
USDCHF,20080422,024200,1.0078,1.0078,1.0078,1.0078
USDCHF,20080422,024300,1.0078,1.0079,1.0078,1.0078
USDCHF,20080422,024400,1.0079,1.0079,1.0079,1.0079
USDCHF,20080422,024500,1.0079,1.0081,1.0079,1.0080
USDCHF,20080422,024600,1.0081,1.0081,1.0081,1.0081
USDCHF,20080422,024700,1.0081,1.0081,1.0081,1.0081
USDCHF,20080422,024800,1.0081,1.0082,1.0081,1.0082
USDCHF,20080422,024900,1.0082,1.0082,1.0082,1.0082
USDCHF,20080422,025000,1.0082,1.0082,1.0082,1.0082
USDCHF,20080422,025100,1.0082,1.0082,1.0081,1.0081
USDCHF,20080422,025200,1.0082,1.0082,1.0081,1.0081
USDCHF,20080422,025300,1.0082,1.0082,1.0081,1.0082
USDCHF,20080422,025400,1.0083,1.0086,1.0083,1.0086
USDCHF,20080422,025500,1.0087,1.0087,1.0084,1.0084
USDCHF,20080422,025600,1.0085,1.0085,1.0085,1.0085
USDCHF,20080422,025700,1.0085,1.0086,1.0085,1.0086
USDCHF,20080422,025800,1.0085,1.0085,1.0082,1.0082
USDCHF,20080422,025900,1.0082,1.0082,1.0082,1.0082
USDCHF,20080422,030000,1.0082,1.0082,1.0080,1.0080
USDCHF,20080422,030100,1.0079,1.0080,1.0079,1.0080
USDCHF,20080422,030200,1.0080,1.0081,1.0080,1.0081
USDCHF,20080422,030300,1.0081,1.0082,1.0080,1.0080
USDCHF,20080422,030400,1.0079,1.0079,1.0079,1.0079
USDCHF,20080422,030500,1.0079,1.0079,1.0079,1.0079
USDCHF,20080422,030600,1.0079,1.0081,1.0079,1.0081
USDCHF,20080422,030700,1.0081,1.0081,1.0081,1.0081
USDCHF,20080422,030800,1.0081,1.0082,1.0081,1.0082
USDCHF,20080422,030900,1.0082,1.0082,1.0081,1.0082
USDCHF,20080422,031000,1.0082,1.0082,1.0082,1.0082
USDCHF,20080422,031100,1.0082,1.0082,1.0079,1.0079
USDCHF,20080422,031200,1.0080,1.0083,1.0080,1.0083
USDCHF,20080422,031300,1.0082,1.0082,1.0080,1.0081
USDCHF,20080422,031400,1.0081,1.0081,1.0080,1.0081
USDCHF,20080422,031500,1.0082,1.0082,1.0081,1.0082
USDCHF,20080422,031600,1.0083,1.0085,1.0083,1.0084
USDCHF,20080422,031700,1.0083,1.0083,1.0082,1.0082
USDCHF,20080422,031800,1.0082,1.0083,1.0082,1.0083
USDCHF,20080422,031900,1.0083,1.0086,1.0083,1.0085
USDCHF,20080422,032000,1.0085,1.0085,1.0083,1.0083
USDCHF,20080422,032100,1.0083,1.0083,1.0083,1.0083
USDCHF,20080422,032200,1.0084,1.0084,1.0083,1.0083
USDCHF,20080422,032300,1.0083,1.0083,1.0083,1.0083
USDCHF,20080422,032400,1.0083,1.0083,1.0083,1.0083
USDCHF,20080422,032500,1.0083,1.0083,1.0083,1.0083
USDCHF,20080422,032600,1.0083,1.0083,1.0083,1.0083
USDCHF,20080422,032700,1.0082,1.0082,1.0082,1.0082
USDCHF,20080422,032800,1.0082,1.0082,1.0081,1.0081
USDCHF,20080422,032900,1.0081,1.0081,1.0081,1.0081
USDCHF,20080422,033000,1.0081,1.0081,1.0081,1.0081
USDCHF,20080422,033100,1.0082,1.0082,1.0081,1.0081
USDCHF,20080422,033200,1.0081,1.0082,1.0080,1.0082
USDCHF,20080422,033300,1.0081,1.0082,1.0080,1.0080
USDCHF,20080422,033400,1.0080,1.0081,1.0080,1.0081
USDCHF,20080422,033500,1.0081,1.0083,1.0081,1.0083
USDCHF,20080422,033600,1.0083,1.0083,1.0083,1.0083
USDCHF,20080422,033700,1.0083,1.0083,1.0083,1.0083
USDCHF,20080422,033800,1.0083,1.0083,1.0083,1.0083
USDCHF,20080422,033900,1.0083,1.0084,1.0083,1.0084
USDCHF,20080422,034000,1.0084,1.0084,1.0083,1.0083
USDCHF,20080422,034100,1.0084,1.0086,1.0084,1.0086
USDCHF,20080422,034200,1.0086,1.0086,1.0086,1.0086
USDCHF,20080422,034300,1.0086,1.0088,1.0086,1.0087
USDCHF,20080422,034400,1.0087,1.0088,1.0087,1.0088
USDCHF,20080422,034500,1.0087,1.0087,1.0087,1.0087
USDCHF,20080422,034600,1.0087,1.0087,1.0083,1.0084
USDCHF,20080422,034700,1.0085,1.0085,1.0084,1.0084
USDCHF,20080422,034800,1.0084,1.0084,1.0083,1.0084
USDCHF,20080422,034900,1.0084,1.0084,1.0083,1.0083
USDCHF,20080422,035000,1.0084,1.0084,1.0083,1.0083
USDCHF,20080422,035100,1.0083,1.0083,1.0083,1.0083
USDCHF,20080422,035200,1.0083,1.0084,1.0083,1.0084
USDCHF,20080422,035300,1.0084,1.0085,1.0084,1.0085
USDCHF,20080422,035400,1.0085,1.0085,1.0085,1.0085
USDCHF,20080422,035500,1.0085,1.0085,1.0082,1.0082
USDCHF,20080422,035600,1.0082,1.0082,1.0081,1.0081
USDCHF,20080422,035700,1.0081,1.0081,1.0079,1.0079
USDCHF,20080422,035800,1.0080,1.0080,1.0079,1.0080
USDCHF,20080422,035900,1.0079,1.0079,1.0078,1.0078
USDCHF,20080422,040000,1.0079,1.0079,1.0078,1.0078
USDCHF,20080422,040100,1.0078,1.0078,1.0077,1.0077
USDCHF,20080422,040200,1.0078,1.0078,1.0074,1.0075
USDCHF,20080422,040300,1.0074,1.0075,1.0074,1.0075
USDCHF,20080422,040400,1.0074,1.0074,1.0072,1.0072
USDCHF,20080422,040500,1.0072,1.0072,1.0072,1.0072
USDCHF,20080422,040600,1.0072,1.0072,1.0068,1.0069
USDCHF,20080422,040700,1.0070,1.0070,1.0069,1.0069
USDCHF,20080422,040800,1.0069,1.0071,1.0068,1.0071
USDCHF,20080422,040900,1.0070,1.0070,1.0065,1.0065
USDCHF,20080422,041000,1.0066,1.0067,1.0066,1.0067
USDCHF,20080422,041100,1.0068,1.0069,1.0068,1.0069
USDCHF,20080422,041200,1.0069,1.0070,1.0069,1.0070
USDCHF,20080422,041300,1.0070,1.0071,1.0070,1.0071
USDCHF,20080422,041400,1.0072,1.0072,1.0071,1.0072
USDCHF,20080422,041500,1.0072,1.0072,1.0072,1.0072
USDCHF,20080422,041600,1.0073,1.0076,1.0073,1.0076
USDCHF,20080422,041700,1.0076,1.0076,1.0076,1.0076
USDCHF,20080422,041800,1.0076,1.0076,1.0075,1.0075
USDCHF,20080422,041900,1.0076,1.0076,1.0076,1.0076
USDCHF,20080422,042000,1.0075,1.0075,1.0074,1.0074
USDCHF,20080422,042100,1.0075,1.0075,1.0075,1.0075
USDCHF,20080422,042200,1.0075,1.0076,1.0074,1.0074
USDCHF,20080422,042300,1.0074,1.0074,1.0070,1.0071
USDCHF,20080422,042400,1.0071,1.0071,1.0068,1.0068
USDCHF,20080422,042500,1.0067,1.0071,1.0067,1.0071
USDCHF,20080422,042600,1.0072,1.0072,1.0069,1.0069
USDCHF,20080422,042700,1.0070,1.0071,1.0069,1.0071
USDCHF,20080422,042800,1.0071,1.0073,1.0071,1.0072
USDCHF,20080422,042900,1.0073,1.0073,1.0071,1.0071
USDCHF,20080422,043000,1.0072,1.0074,1.0072,1.0074
USDCHF,20080422,043100,1.0075,1.0076,1.0075,1.0076
USDCHF,20080422,043200,1.0076,1.0076,1.0075,1.0075
USDCHF,20080422,043300,1.0076,1.0076,1.0075,1.0075
USDCHF,20080422,043400,1.0076,1.0077,1.0075,1.0077
USDCHF,20080422,043500,1.0076,1.0076,1.0074,1.0076
USDCHF,20080422,043600,1.0076,1.0076,1.0076,1.0076
USDCHF,20080422,043700,1.0075,1.0076,1.0075,1.0076
USDCHF,20080422,043800,1.0075,1.0075,1.0075,1.0075
USDCHF,20080422,043900,1.0075,1.0077,1.0075,1.0077
USDCHF,20080422,044000,1.0077,1.0077,1.0076,1.0077
USDCHF,20080422,044100,1.0077,1.0079,1.0077,1.0079
USDCHF,20080422,044200,1.0080,1.0080,1.0077,1.0077
USDCHF,20080422,044300,1.0076,1.0077,1.0076,1.0077
USDCHF,20080422,044400,1.0077,1.0077,1.0077,1.0077
USDCHF,20080422,044500,1.0078,1.0078,1.0077,1.0077
USDCHF,20080422,044600,1.0077,1.0077,1.0077,1.0077
USDCHF,20080422,044700,1.0077,1.0078,1.0077,1.0078
USDCHF,20080422,044800,1.0078,1.0078,1.0077,1.0077
USDCHF,20080422,044900,1.0077,1.0077,1.0076,1.0076
USDCHF,20080422,045000,1.0076,1.0077,1.0076,1.0077
USDCHF,20080422,045100,1.0077,1.0078,1.0077,1.0078
USDCHF,20080422,045200,1.0077,1.0077,1.0077,1.0077
USDCHF,20080422,045300,1.0077,1.0078,1.0077,1.0078
USDCHF,20080422,045400,1.0077,1.0079,1.0077,1.0079
USDCHF,20080422,045500,1.0079,1.0079,1.0078,1.0078
USDCHF,20080422,045600,1.0078,1.0078,1.0078,1.0078
USDCHF,20080422,045700,1.0078,1.0079,1.0078,1.0079
USDCHF,20080422,045800,1.0078,1.0080,1.0078,1.0080
USDCHF,20080422,045900,1.0080,1.0080,1.0080,1.0080
USDCHF,20080422,050000,1.0081,1.0083,1.0081,1.0082
USDCHF,20080422,050100,1.0082,1.0082,1.0081,1.0081
USDCHF,20080422,050200,1.0081,1.0081,1.0080,1.0080
USDCHF,20080422,050300,1.0080,1.0080,1.0079,1.0079
USDCHF,20080422,050400,1.0078,1.0079,1.0078,1.0078
USDCHF,20080422,050500,1.0078,1.0078,1.0078,1.0078
USDCHF,20080422,050600,1.0079,1.0079,1.0078,1.0079
USDCHF,20080422,050700,1.0079,1.0081,1.0079,1.0081
USDCHF,20080422,050800,1.0081,1.0081,1.0081,1.0081
USDCHF,20080422,050900,1.0081,1.0082,1.0081,1.0082
USDCHF,20080422,051000,1.0082,1.0082,1.0082,1.0082
USDCHF,20080422,051100,1.0082,1.0082,1.0082,1.0082
USDCHF,20080422,051200,1.0082,1.0082,1.0082,1.0082
USDCHF,20080422,051300,1.0082,1.0082,1.0082,1.0082
USDCHF,20080422,051400,1.0083,1.0084,1.0082,1.0084
USDCHF,20080422,051500,1.0084,1.0084,1.0084,1.0084
USDCHF,20080422,051600,1.0084,1.0084,1.0084,1.0084
USDCHF,20080422,051700,1.0084,1.0084,1.0084,1.0084
USDCHF,20080422,051800,1.0084,1.0085,1.0084,1.0085
USDCHF,20080422,051900,1.0085,1.0085,1.0085,1.0085
USDCHF,20080422,052000,1.0085,1.0085,1.0085,1.0085
USDCHF,20080422,052100,1.0085,1.0085,1.0084,1.0084
USDCHF,20080422,052200,1.0084,1.0084,1.0083,1.0083
USDCHF,20080422,052300,1.0083,1.0084,1.0083,1.0084
USDCHF,20080422,052400,1.0084,1.0084,1.0083,1.0083
USDCHF,20080422,052500,1.0084,1.0084,1.0084,1.0084
USDCHF,20080422,052600,1.0084,1.0084,1.0084,1.0084
USDCHF,20080422,052700,1.0083,1.0084,1.0083,1.0084
USDCHF,20080422,052800,1.0084,1.0084,1.0084,1.0084
USDCHF,20080422,052900,1.0084,1.0084,1.0084,1.0084
USDCHF,20080422,053000,1.0084,1.0084,1.0084,1.0084
USDCHF,20080422,053100,1.0083,1.0084,1.0083,1.0084
USDCHF,20080422,053200,1.0084,1.0084,1.0084,1.0084
USDCHF,20080422,053300,1.0083,1.0083,1.0083,1.0083
USDCHF,20080422,053400,1.0083,1.0083,1.0083,1.0083
USDCHF,20080422,053500,1.0083,1.0083,1.0083,1.0083
USDCHF,20080422,053600,1.0082,1.0082,1.0082,1.0082
USDCHF,20080422,053700,1.0083,1.0084,1.0083,1.0083
USDCHF,20080422,053800,1.0082,1.0082,1.0082,1.0082
USDCHF,20080422,053900,1.0082,1.0082,1.0082,1.0082
USDCHF,20080422,054000,1.0082,1.0083,1.0082,1.0083
USDCHF,20080422,054100,1.0082,1.0082,1.0081,1.0081
USDCHF,20080422,054200,1.0081,1.0082,1.0081,1.0081
USDCHF,20080422,054300,1.0081,1.0081,1.0079,1.0079
USDCHF,20080422,054400,1.0080,1.0080,1.0079,1.0079
USDCHF,20080422,054500,1.0079,1.0079,1.0079,1.0079
USDCHF,20080422,054600,1.0079,1.0079,1.0078,1.0078
USDCHF,20080422,054700,1.0078,1.0078,1.0078,1.0078
USDCHF,20080422,054800,1.0078,1.0078,1.0078,1.0078
USDCHF,20080422,054900,1.0078,1.0078,1.0078,1.0078
USDCHF,20080422,055000,1.0078,1.0079,1.0078,1.0079
USDCHF,20080422,055100,1.0080,1.0080,1.0078,1.0078
USDCHF,20080422,055200,1.0078,1.0078,1.0078,1.0078
USDCHF,20080422,055300,1.0078,1.0078,1.0078,1.0078
USDCHF,20080422,055400,1.0078,1.0078,1.0078,1.0078
USDCHF,20080422,055500,1.0078,1.0078,1.0078,1.0078
USDCHF,20080422,055600,1.0078,1.0078,1.0078,1.0078
USDCHF,20080422,055700,1.0077,1.0077,1.0076,1.0076
USDCHF,20080422,055800,1.0076,1.0076,1.0076,1.0076
USDCHF,20080422,055900,1.0075,1.0075,1.0073,1.0073
USDCHF,20080422,060000,1.0074,1.0074,1.0074,1.0074
USDCHF,20080422,060100,1.0074,1.0076,1.0074,1.0076
USDCHF,20080422,060200,1.0076,1.0076,1.0073,1.0074
USDCHF,20080422,060300,1.0074,1.0075,1.0074,1.0075
USDCHF,20080422,060400,1.0075,1.0075,1.0074,1.0075
USDCHF,20080422,060500,1.0076,1.0077,1.0076,1.0077
USDCHF,20080422,060600,1.0077,1.0080,1.0077,1.0080
USDCHF,20080422,060700,1.0080,1.0080,1.0079,1.0079
USDCHF,20080422,060800,1.0079,1.0079,1.0077,1.0077
USDCHF,20080422,060900,1.0076,1.0077,1.0076,1.0077
USDCHF,20080422,061000,1.0077,1.0077,1.0075,1.0077
USDCHF,20080422,061100,1.0077,1.0078,1.0077,1.0078
USDCHF,20080422,061200,1.0077,1.0077,1.0077,1.0077
USDCHF,20080422,061300,1.0077,1.0078,1.0077,1.0077
USDCHF,20080422,061400,1.0077,1.0077,1.0077,1.0077
USDCHF,20080422,061500,1.0077,1.0077,1.0077,1.0077
USDCHF,20080422,061600,1.0076,1.0077,1.0076,1.0076
USDCHF,20080422,061700,1.0076,1.0077,1.0076,1.0077
USDCHF,20080422,061800,1.0077,1.0077,1.0076,1.0077
USDCHF,20080422,061900,1.0077,1.0077,1.0077,1.0077
USDCHF,20080422,062000,1.0077,1.0077,1.0076,1.0077
USDCHF,20080422,062100,1.0077,1.0077,1.0077,1.0077
USDCHF,20080422,062200,1.0077,1.0077,1.0077,1.0077
USDCHF,20080422,062300,1.0076,1.0076,1.0076,1.0076
USDCHF,20080422,062400,1.0075,1.0075,1.0073,1.0073
USDCHF,20080422,062500,1.0072,1.0072,1.0072,1.0072
USDCHF,20080422,062600,1.0072,1.0072,1.0072,1.0072
USDCHF,20080422,062700,1.0072,1.0072,1.0072,1.0072
USDCHF,20080422,062800,1.0072,1.0073,1.0072,1.0073
USDCHF,20080422,062900,1.0072,1.0074,1.0072,1.0074
USDCHF,20080422,063000,1.0074,1.0074,1.0073,1.0073
USDCHF,20080422,063100,1.0072,1.0074,1.0072,1.0074
USDCHF,20080422,063200,1.0075,1.0075,1.0075,1.0075
USDCHF,20080422,063300,1.0075,1.0076,1.0075,1.0076
USDCHF,20080422,063400,1.0076,1.0076,1.0075,1.0075
USDCHF,20080422,063500,1.0075,1.0075,1.0075,1.0075
USDCHF,20080422,063600,1.0074,1.0074,1.0074,1.0074
USDCHF,20080422,063700,1.0074,1.0075,1.0074,1.0075
USDCHF,20080422,063800,1.0075,1.0076,1.0075,1.0076
USDCHF,20080422,063900,1.0076,1.0076,1.0076,1.0076
USDCHF,20080422,064000,1.0075,1.0078,1.0075,1.0078
USDCHF,20080422,064100,1.0077,1.0078,1.0077,1.0078
USDCHF,20080422,064200,1.0078,1.0078,1.0078,1.0078
USDCHF,20080422,064300,1.0079,1.0079,1.0079,1.0079
USDCHF,20080422,064400,1.0079,1.0079,1.0079,1.0079
USDCHF,20080422,064500,1.0079,1.0079,1.0079,1.0079
USDCHF,20080422,064600,1.0079,1.0079,1.0079,1.0079
USDCHF,20080422,064700,1.0079,1.0079,1.0079,1.0079
USDCHF,20080422,064800,1.0079,1.0079,1.0078,1.0079
USDCHF,20080422,064900,1.0079,1.0079,1.0079,1.0079
USDCHF,20080422,065000,1.0079,1.0079,1.0079,1.0079
USDCHF,20080422,065100,1.0079,1.0079,1.0079,1.0079
USDCHF,20080422,065200,1.0079,1.0079,1.0079,1.0079
USDCHF,20080422,065300,1.0079,1.0079,1.0078,1.0078
USDCHF,20080422,065400,1.0078,1.0078,1.0078,1.0078
USDCHF,20080422,065500,1.0078,1.0078,1.0078,1.0078
USDCHF,20080422,065600,1.0078,1.0079,1.0078,1.0079
USDCHF,20080422,065700,1.0079,1.0081,1.0079,1.0080
USDCHF,20080422,065800,1.0081,1.0081,1.0080,1.0080
USDCHF,20080422,065900,1.0080,1.0081,1.0080,1.0081
USDCHF,20080422,070000,1.0082,1.0082,1.0082,1.0082
USDCHF,20080422,070100,1.0082,1.0082,1.0081,1.0081
USDCHF,20080422,070200,1.0081,1.0081,1.0081,1.0081
USDCHF,20080422,070300,1.0082,1.0082,1.0081,1.0081
USDCHF,20080422,070400,1.0081,1.0082,1.0081,1.0082
USDCHF,20080422,070500,1.0082,1.0082,1.0082,1.0082
USDCHF,20080422,070600,1.0082,1.0083,1.0082,1.0083
USDCHF,20080422,070700,1.0082,1.0083,1.0082,1.0083
USDCHF,20080422,070800,1.0083,1.0083,1.0082,1.0082
USDCHF,20080422,070900,1.0082,1.0082,1.0082,1.0082
USDCHF,20080422,071000,1.0082,1.0083,1.0082,1.0082
USDCHF,20080422,071100,1.0082,1.0082,1.0081,1.0081
USDCHF,20080422,071200,1.0082,1.0082,1.0082,1.0082
USDCHF,20080422,071300,1.0082,1.0082,1.0082,1.0082
USDCHF,20080422,071400,1.0082,1.0082,1.0082,1.0082
USDCHF,20080422,071500,1.0082,1.0082,1.0082,1.0082
USDCHF,20080422,071600,1.0082,1.0082,1.0081,1.0081
USDCHF,20080422,071700,1.0080,1.0080,1.0079,1.0079
USDCHF,20080422,071800,1.0079,1.0079,1.0079,1.0079
USDCHF,20080422,071900,1.0079,1.0079,1.0079,1.0079
USDCHF,20080422,072000,1.0079,1.0080,1.0079,1.0080
USDCHF,20080422,072100,1.0080,1.0082,1.0080,1.0082
USDCHF,20080422,072200,1.0083,1.0085,1.0083,1.0085
USDCHF,20080422,072300,1.0085,1.0085,1.0084,1.0084
USDCHF,20080422,072400,1.0084,1.0086,1.0084,1.0086
USDCHF,20080422,072500,1.0086,1.0086,1.0086,1.0086
USDCHF,20080422,072600,1.0087,1.0097,1.0086,1.0097
USDCHF,20080422,072700,1.0098,1.0110,1.0097,1.0109
USDCHF,20080422,072800,1.0109,1.0111,1.0105,1.0111
USDCHF,20080422,072900,1.0110,1.0110,1.0103,1.0105
USDCHF,20080422,073000,1.0106,1.0107,1.0106,1.0106
USDCHF,20080422,073100,1.0106,1.0106,1.0104,1.0104
USDCHF,20080422,073200,1.0104,1.0105,1.0104,1.0105
USDCHF,20080422,073300,1.0105,1.0111,1.0105,1.0111
USDCHF,20080422,073400,1.0111,1.0111,1.0111,1.0111
USDCHF,20080422,073500,1.0111,1.0111,1.0109,1.0109
USDCHF,20080422,073600,1.0110,1.0110,1.0108,1.0109
USDCHF,20080422,073700,1.0109,1.0109,1.0109,1.0109
USDCHF,20080422,073800,1.0109,1.0109,1.0107,1.0107
USDCHF,20080422,073900,1.0106,1.0106,1.0106,1.0106
USDCHF,20080422,074000,1.0106,1.0106,1.0105,1.0105
USDCHF,20080422,074100,1.0104,1.0106,1.0104,1.0106
USDCHF,20080422,074200,1.0106,1.0106,1.0105,1.0106
USDCHF,20080422,074300,1.0106,1.0107,1.0106,1.0106
USDCHF,20080422,074400,1.0106,1.0108,1.0106,1.0108
USDCHF,20080422,074500,1.0109,1.0111,1.0109,1.0110
USDCHF,20080422,074600,1.0110,1.0110,1.0109,1.0109
USDCHF,20080422,074700,1.0110,1.0110,1.0109,1.0109
USDCHF,20080422,074800,1.0109,1.0109,1.0108,1.0108
USDCHF,20080422,074900,1.0107,1.0107,1.0100,1.0100
USDCHF,20080422,075000,1.0101,1.0101,1.0099,1.0100
USDCHF,20080422,075100,1.0100,1.0103,1.0100,1.0103
USDCHF,20080422,075200,1.0102,1.0104,1.0102,1.0104
USDCHF,20080422,075300,1.0104,1.0104,1.0104,1.0104
USDCHF,20080422,075400,1.0105,1.0110,1.0105,1.0110
USDCHF,20080422,075500,1.0109,1.0109,1.0107,1.0107
USDCHF,20080422,075600,1.0106,1.0106,1.0105,1.0106
USDCHF,20080422,075700,1.0106,1.0108,1.0106,1.0108
USDCHF,20080422,075800,1.0109,1.0109,1.0109,1.0109
USDCHF,20080422,075900,1.0109,1.0109,1.0107,1.0107
USDCHF,20080422,080000,1.0107,1.0107,1.0105,1.0105
USDCHF,20080422,080100,1.0106,1.0107,1.0105,1.0105
USDCHF,20080422,080200,1.0104,1.0104,1.0099,1.0102
USDCHF,20080422,080300,1.0103,1.0106,1.0103,1.0106
USDCHF,20080422,080400,1.0106,1.0106,1.0105,1.0105
USDCHF,20080422,080500,1.0104,1.0104,1.0103,1.0103
USDCHF,20080422,080600,1.0103,1.0103,1.0103,1.0103
USDCHF,20080422,080700,1.0104,1.0104,1.0102,1.0102
USDCHF,20080422,080800,1.0102,1.0102,1.0100,1.0101
USDCHF,20080422,080900,1.0100,1.0101,1.0100,1.0100
USDCHF,20080422,081000,1.0100,1.0100,1.0096,1.0096
USDCHF,20080422,081100,1.0095,1.0095,1.0093,1.0094
USDCHF,20080422,081200,1.0093,1.0094,1.0091,1.0091
USDCHF,20080422,081300,1.0092,1.0093,1.0092,1.0093
USDCHF,20080422,081400,1.0094,1.0094,1.0093,1.0093
USDCHF,20080422,081500,1.0094,1.0094,1.0093,1.0093
USDCHF,20080422,081600,1.0092,1.0093,1.0092,1.0093
USDCHF,20080422,081700,1.0092,1.0092,1.0092,1.0092
USDCHF,20080422,081800,1.0092,1.0093,1.0092,1.0093
USDCHF,20080422,081900,1.0094,1.0096,1.0094,1.0096
USDCHF,20080422,082000,1.0095,1.0095,1.0093,1.0093
USDCHF,20080422,082100,1.0092,1.0093,1.0091,1.0091
USDCHF,20080422,082200,1.0090,1.0091,1.0088,1.0090
USDCHF,20080422,082300,1.0091,1.0092,1.0091,1.0091
USDCHF,20080422,082400,1.0092,1.0092,1.0092,1.0092
USDCHF,20080422,082500,1.0092,1.0092,1.0090,1.0090
USDCHF,20080422,082600,1.0089,1.0089,1.0088,1.0089
USDCHF,20080422,082700,1.0090,1.0091,1.0090,1.0091
USDCHF,20080422,082800,1.0090,1.0091,1.0088,1.0090
USDCHF,20080422,082900,1.0091,1.0091,1.0089,1.0090
USDCHF,20080422,083000,1.0091,1.0092,1.0091,1.0091
USDCHF,20080422,083100,1.0092,1.0092,1.0091,1.0091
USDCHF,20080422,083200,1.0092,1.0095,1.0092,1.0095
USDCHF,20080422,083300,1.0096,1.0098,1.0096,1.0096
USDCHF,20080422,083400,1.0097,1.0097,1.0095,1.0096
USDCHF,20080422,083500,1.0096,1.0098,1.0096,1.0098
USDCHF,20080422,083600,1.0099,1.0100,1.0098,1.0099
USDCHF,20080422,083700,1.0099,1.0099,1.0098,1.0099
USDCHF,20080422,083800,1.0100,1.0100,1.0099,1.0099
USDCHF,20080422,083900,1.0100,1.0100,1.0098,1.0099
USDCHF,20080422,084000,1.0100,1.0100,1.0098,1.0098
USDCHF,20080422,084100,1.0098,1.0098,1.0096,1.0098
USDCHF,20080422,084200,1.0099,1.0100,1.0099,1.0100
USDCHF,20080422,084300,1.0099,1.0102,1.0098,1.0102
USDCHF,20080422,084400,1.0103,1.0106,1.0102,1.0105
USDCHF,20080422,084500,1.0106,1.0106,1.0104,1.0105
USDCHF,20080422,084600,1.0106,1.0109,1.0106,1.0108
USDCHF,20080422,084700,1.0109,1.0111,1.0109,1.0110
USDCHF,20080422,084800,1.0111,1.0112,1.0106,1.0107
USDCHF,20080422,084900,1.0106,1.0108,1.0106,1.0108
USDCHF,20080422,085000,1.0109,1.0109,1.0108,1.0108
USDCHF,20080422,085100,1.0109,1.0111,1.0109,1.0111
USDCHF,20080422,085200,1.0112,1.0113,1.0110,1.0113
USDCHF,20080422,085300,1.0114,1.0117,1.0114,1.0115
USDCHF,20080422,085400,1.0116,1.0118,1.0115,1.0118
USDCHF,20080422,085500,1.0117,1.0117,1.0116,1.0116
USDCHF,20080422,085600,1.0117,1.0120,1.0117,1.0120
USDCHF,20080422,085700,1.0121,1.0129,1.0121,1.0128
USDCHF,20080422,085800,1.0129,1.0129,1.0124,1.0125
USDCHF,20080422,085900,1.0126,1.0126,1.0124,1.0124
USDCHF,20080422,090000,1.0125,1.0125,1.0124,1.0124
USDCHF,20080422,090100,1.0125,1.0128,1.0125,1.0127
USDCHF,20080422,090200,1.0126,1.0127,1.0122,1.0122
USDCHF,20080422,090300,1.0121,1.0122,1.0121,1.0121
USDCHF,20080422,090400,1.0120,1.0121,1.0120,1.0121
USDCHF,20080422,090500,1.0122,1.0122,1.0119,1.0119
USDCHF,20080422,090600,1.0118,1.0118,1.0116,1.0116
USDCHF,20080422,090700,1.0117,1.0117,1.0116,1.0116
USDCHF,20080422,090800,1.0117,1.0121,1.0116,1.0120
USDCHF,20080422,090900,1.0121,1.0123,1.0121,1.0123
USDCHF,20080422,091000,1.0124,1.0125,1.0123,1.0123
USDCHF,20080422,091100,1.0122,1.0122,1.0120,1.0121
USDCHF,20080422,091200,1.0122,1.0123,1.0121,1.0121
USDCHF,20080422,091300,1.0120,1.0120,1.0117,1.0117
USDCHF,20080422,091400,1.0116,1.0116,1.0115,1.0116
USDCHF,20080422,091500,1.0117,1.0118,1.0117,1.0117
USDCHF,20080422,091600,1.0116,1.0117,1.0116,1.0117
USDCHF,20080422,091700,1.0116,1.0117,1.0115,1.0116
USDCHF,20080422,091800,1.0116,1.0116,1.0111,1.0111
USDCHF,20080422,091900,1.0112,1.0112,1.0110,1.0111
USDCHF,20080422,092000,1.0110,1.0111,1.0110,1.0110
USDCHF,20080422,092100,1.0111,1.0114,1.0110,1.0114
USDCHF,20080422,092200,1.0115,1.0115,1.0113,1.0114
USDCHF,20080422,092300,1.0114,1.0116,1.0114,1.0116
USDCHF,20080422,092400,1.0115,1.0117,1.0115,1.0117
USDCHF,20080422,092500,1.0116,1.0119,1.0116,1.0119
USDCHF,20080422,092600,1.0118,1.0118,1.0113,1.0113
USDCHF,20080422,092700,1.0112,1.0113,1.0110,1.0110
USDCHF,20080422,092800,1.0109,1.0111,1.0108,1.0111
USDCHF,20080422,092900,1.0112,1.0113,1.0111,1.0113
USDCHF,20080422,093000,1.0113,1.0113,1.0112,1.0112
USDCHF,20080422,093100,1.0113,1.0114,1.0112,1.0112
USDCHF,20080422,093200,1.0111,1.0111,1.0110,1.0110
USDCHF,20080422,093300,1.0109,1.0111,1.0109,1.0111
USDCHF,20080422,093400,1.0110,1.0114,1.0110,1.0113
USDCHF,20080422,093500,1.0112,1.0115,1.0112,1.0115
USDCHF,20080422,093600,1.0115,1.0118,1.0115,1.0116
USDCHF,20080422,093700,1.0117,1.0117,1.0115,1.0115
USDCHF,20080422,093800,1.0114,1.0115,1.0114,1.0114
USDCHF,20080422,093900,1.0115,1.0115,1.0114,1.0114
USDCHF,20080422,094000,1.0114,1.0115,1.0114,1.0114
USDCHF,20080422,094100,1.0114,1.0115,1.0114,1.0115
USDCHF,20080422,094200,1.0114,1.0115,1.0114,1.0115
USDCHF,20080422,094300,1.0115,1.0115,1.0114,1.0115
USDCHF,20080422,094400,1.0114,1.0116,1.0114,1.0116
USDCHF,20080422,094500,1.0116,1.0116,1.0113,1.0114
USDCHF,20080422,094600,1.0115,1.0115,1.0113,1.0114
USDCHF,20080422,094700,1.0113,1.0113,1.0110,1.0110
USDCHF,20080422,094800,1.0109,1.0111,1.0109,1.0111
USDCHF,20080422,094900,1.0112,1.0113,1.0112,1.0112
USDCHF,20080422,095000,1.0113,1.0118,1.0113,1.0117
USDCHF,20080422,095100,1.0118,1.0118,1.0117,1.0117
USDCHF,20080422,095200,1.0118,1.0118,1.0117,1.0118
USDCHF,20080422,095300,1.0117,1.0118,1.0117,1.0118
USDCHF,20080422,095400,1.0117,1.0125,1.0117,1.0121
USDCHF,20080422,095500,1.0121,1.0123,1.0121,1.0123
USDCHF,20080422,095600,1.0123,1.0123,1.0120,1.0121
USDCHF,20080422,095700,1.0120,1.0120,1.0119,1.0119
USDCHF,20080422,095800,1.0118,1.0118,1.0114,1.0114
USDCHF,20080422,095900,1.0115,1.0121,1.0115,1.0120
USDCHF,20080422,100000,1.0119,1.0119,1.0114,1.0116
USDCHF,20080422,100100,1.0115,1.0115,1.0109,1.0109
USDCHF,20080422,100200,1.0110,1.0110,1.0109,1.0109
USDCHF,20080422,100300,1.0108,1.0109,1.0106,1.0109
USDCHF,20080422,100400,1.0108,1.0110,1.0107,1.0109
USDCHF,20080422,100500,1.0109,1.0109,1.0106,1.0107
USDCHF,20080422,100600,1.0108,1.0111,1.0107,1.0111
USDCHF,20080422,100700,1.0110,1.0111,1.0110,1.0110
USDCHF,20080422,100800,1.0110,1.0111,1.0110,1.0111
USDCHF,20080422,100900,1.0112,1.0112,1.0109,1.0109
USDCHF,20080422,101000,1.0109,1.0110,1.0104,1.0104
USDCHF,20080422,101100,1.0103,1.0103,1.0099,1.0100
USDCHF,20080422,101200,1.0101,1.0103,1.0101,1.0102
USDCHF,20080422,101300,1.0101,1.0102,1.0099,1.0100
USDCHF,20080422,101400,1.0099,1.0102,1.0098,1.0098
USDCHF,20080422,101500,1.0099,1.0099,1.0092,1.0092
USDCHF,20080422,101600,1.0091,1.0091,1.0086,1.0090
USDCHF,20080422,101700,1.0089,1.0091,1.0088,1.0088
USDCHF,20080422,101800,1.0087,1.0087,1.0079,1.0080
USDCHF,20080422,101900,1.0081,1.0085,1.0081,1.0085
USDCHF,20080422,102000,1.0086,1.0087,1.0085,1.0085
USDCHF,20080422,102100,1.0084,1.0089,1.0084,1.0089
USDCHF,20080422,102200,1.0088,1.0089,1.0088,1.0088
USDCHF,20080422,102300,1.0088,1.0092,1.0088,1.0092
USDCHF,20080422,102400,1.0091,1.0091,1.0089,1.0089
USDCHF,20080422,102500,1.0090,1.0090,1.0088,1.0088
USDCHF,20080422,102600,1.0089,1.0089,1.0088,1.0088
USDCHF,20080422,102700,1.0088,1.0088,1.0087,1.0087
USDCHF,20080422,102800,1.0086,1.0087,1.0086,1.0087
USDCHF,20080422,102900,1.0088,1.0088,1.0087,1.0087
USDCHF,20080422,103000,1.0087,1.0088,1.0087,1.0088
USDCHF,20080422,103100,1.0088,1.0088,1.0088,1.0088
USDCHF,20080422,103200,1.0088,1.0088,1.0086,1.0088
USDCHF,20080422,103300,1.0087,1.0089,1.0087,1.0089
USDCHF,20080422,103400,1.0088,1.0090,1.0088,1.0090
USDCHF,20080422,103500,1.0090,1.0090,1.0090,1.0090
USDCHF,20080422,103600,1.0090,1.0091,1.0089,1.0089
USDCHF,20080422,103700,1.0088,1.0090,1.0088,1.0090
USDCHF,20080422,103800,1.0091,1.0091,1.0090,1.0090
USDCHF,20080422,103900,1.0091,1.0092,1.0089,1.0089
USDCHF,20080422,104000,1.0088,1.0089,1.0088,1.0088
USDCHF,20080422,104100,1.0089,1.0089,1.0084,1.0084
USDCHF,20080422,104200,1.0083,1.0083,1.0076,1.0076
USDCHF,20080422,104300,1.0077,1.0077,1.0074,1.0074
USDCHF,20080422,104400,1.0075,1.0076,1.0074,1.0075
USDCHF,20080422,104500,1.0076,1.0076,1.0074,1.0075
USDCHF,20080422,104600,1.0076,1.0077,1.0075,1.0077
USDCHF,20080422,104700,1.0077,1.0077,1.0077,1.0077
USDCHF,20080422,104800,1.0076,1.0076,1.0072,1.0072
USDCHF,20080422,104900,1.0073,1.0077,1.0072,1.0077
USDCHF,20080422,105000,1.0076,1.0076,1.0074,1.0074
USDCHF,20080422,105100,1.0075,1.0076,1.0074,1.0076
USDCHF,20080422,105200,1.0077,1.0079,1.0077,1.0079
USDCHF,20080422,105300,1.0078,1.0079,1.0074,1.0074
USDCHF,20080422,105400,1.0074,1.0076,1.0074,1.0076
USDCHF,20080422,105500,1.0077,1.0078,1.0076,1.0078
USDCHF,20080422,105600,1.0077,1.0079,1.0076,1.0077
USDCHF,20080422,105700,1.0078,1.0079,1.0077,1.0077
USDCHF,20080422,105800,1.0077,1.0077,1.0074,1.0074
USDCHF,20080422,105900,1.0073,1.0073,1.0069,1.0071
USDCHF,20080422,110000,1.0072,1.0072,1.0069,1.0070
USDCHF,20080422,110100,1.0069,1.0069,1.0068,1.0069
USDCHF,20080422,110200,1.0070,1.0072,1.0070,1.0072
USDCHF,20080422,110300,1.0072,1.0073,1.0071,1.0071
USDCHF,20080422,110400,1.0070,1.0070,1.0069,1.0070
USDCHF,20080422,110500,1.0070,1.0070,1.0070,1.0070
USDCHF,20080422,110600,1.0070,1.0072,1.0070,1.0072
USDCHF,20080422,110700,1.0073,1.0075,1.0072,1.0073
USDCHF,20080422,110800,1.0074,1.0074,1.0073,1.0074
USDCHF,20080422,110900,1.0073,1.0076,1.0073,1.0075
USDCHF,20080422,111000,1.0076,1.0077,1.0075,1.0075
USDCHF,20080422,111100,1.0076,1.0076,1.0074,1.0074
USDCHF,20080422,111200,1.0074,1.0075,1.0073,1.0075
USDCHF,20080422,111300,1.0074,1.0075,1.0074,1.0075
USDCHF,20080422,111400,1.0075,1.0075,1.0073,1.0074
USDCHF,20080422,111500,1.0074,1.0076,1.0074,1.0076
USDCHF,20080422,111600,1.0076,1.0076,1.0074,1.0075
USDCHF,20080422,111700,1.0074,1.0075,1.0071,1.0071
USDCHF,20080422,111800,1.0071,1.0071,1.0062,1.0063
USDCHF,20080422,111900,1.0062,1.0063,1.0060,1.0063
USDCHF,20080422,112000,1.0064,1.0068,1.0064,1.0068
USDCHF,20080422,112100,1.0069,1.0071,1.0061,1.0061
USDCHF,20080422,112200,1.0062,1.0064,1.0061,1.0063
USDCHF,20080422,112300,1.0064,1.0069,1.0064,1.0067
USDCHF,20080422,112400,1.0068,1.0074,1.0068,1.0074
USDCHF,20080422,112500,1.0073,1.0074,1.0073,1.0073
USDCHF,20080422,112600,1.0074,1.0075,1.0073,1.0075
USDCHF,20080422,112700,1.0074,1.0086,1.0074,1.0086
USDCHF,20080422,112800,1.0086,1.0086,1.0082,1.0082
USDCHF,20080422,112900,1.0081,1.0082,1.0080,1.0080
USDCHF,20080422,113000,1.0079,1.0079,1.0073,1.0075
USDCHF,20080422,113100,1.0076,1.0081,1.0076,1.0080
USDCHF,20080422,113200,1.0079,1.0080,1.0079,1.0080
USDCHF,20080422,113300,1.0079,1.0079,1.0076,1.0076
USDCHF,20080422,113400,1.0075,1.0076,1.0074,1.0076
USDCHF,20080422,113500,1.0077,1.0077,1.0076,1.0076
USDCHF,20080422,113600,1.0075,1.0075,1.0073,1.0073
USDCHF,20080422,113700,1.0074,1.0074,1.0073,1.0074
USDCHF,20080422,113800,1.0074,1.0076,1.0074,1.0076
USDCHF,20080422,113900,1.0077,1.0078,1.0077,1.0077
USDCHF,20080422,114000,1.0078,1.0078,1.0075,1.0075
USDCHF,20080422,114100,1.0074,1.0081,1.0074,1.0081
USDCHF,20080422,114200,1.0082,1.0082,1.0079,1.0079
USDCHF,20080422,114300,1.0079,1.0082,1.0079,1.0082
USDCHF,20080422,114400,1.0082,1.0084,1.0081,1.0084
USDCHF,20080422,114500,1.0084,1.0084,1.0084,1.0084
USDCHF,20080422,114600,1.0084,1.0084,1.0082,1.0082
USDCHF,20080422,114700,1.0082,1.0083,1.0081,1.0081
USDCHF,20080422,114800,1.0082,1.0082,1.0081,1.0082
USDCHF,20080422,114900,1.0081,1.0082,1.0081,1.0082
USDCHF,20080422,115000,1.0081,1.0081,1.0080,1.0080
USDCHF,20080422,115100,1.0081,1.0084,1.0081,1.0083
USDCHF,20080422,115200,1.0083,1.0083,1.0082,1.0082
USDCHF,20080422,115300,1.0082,1.0082,1.0082,1.0082
USDCHF,20080422,115400,1.0082,1.0082,1.0082,1.0082
USDCHF,20080422,115500,1.0082,1.0082,1.0080,1.0080
USDCHF,20080422,115600,1.0079,1.0081,1.0079,1.0081
USDCHF,20080422,115700,1.0080,1.0081,1.0080,1.0080
USDCHF,20080422,115800,1.0079,1.0080,1.0078,1.0078
USDCHF,20080422,115900,1.0079,1.0080,1.0079,1.0080
USDCHF,20080422,120000,1.0081,1.0081,1.0080,1.0080
USDCHF,20080422,120100,1.0080,1.0080,1.0080,1.0080
USDCHF,20080422,120200,1.0080,1.0080,1.0080,1.0080
USDCHF,20080422,120300,1.0081,1.0091,1.0081,1.0091
USDCHF,20080422,120400,1.0090,1.0091,1.0088,1.0090
USDCHF,20080422,120500,1.0091,1.0095,1.0090,1.0095
USDCHF,20080422,120600,1.0096,1.0098,1.0094,1.0095
USDCHF,20080422,120700,1.0096,1.0099,1.0096,1.0098
USDCHF,20080422,120800,1.0097,1.0100,1.0097,1.0100
USDCHF,20080422,120900,1.0101,1.0104,1.0101,1.0102
USDCHF,20080422,121000,1.0101,1.0101,1.0099,1.0099
USDCHF,20080422,121100,1.0098,1.0098,1.0097,1.0097
USDCHF,20080422,121200,1.0097,1.0097,1.0093,1.0093
USDCHF,20080422,121300,1.0094,1.0094,1.0090,1.0091
USDCHF,20080422,121400,1.0091,1.0092,1.0091,1.0092
USDCHF,20080422,121500,1.0091,1.0091,1.0086,1.0086
USDCHF,20080422,121600,1.0085,1.0091,1.0085,1.0091
USDCHF,20080422,121700,1.0092,1.0092,1.0091,1.0092
USDCHF,20080422,121800,1.0091,1.0093,1.0090,1.0090
USDCHF,20080422,121900,1.0089,1.0090,1.0087,1.0088
USDCHF,20080422,122000,1.0088,1.0090,1.0088,1.0090
USDCHF,20080422,122100,1.0089,1.0090,1.0088,1.0090
USDCHF,20080422,122200,1.0091,1.0093,1.0091,1.0093
USDCHF,20080422,122300,1.0093,1.0093,1.0092,1.0092
USDCHF,20080422,122400,1.0093,1.0093,1.0084,1.0085
USDCHF,20080422,122500,1.0085,1.0085,1.0083,1.0083
USDCHF,20080422,122600,1.0083,1.0084,1.0083,1.0084
USDCHF,20080422,122700,1.0084,1.0087,1.0084,1.0087
USDCHF,20080422,122800,1.0086,1.0086,1.0083,1.0084
USDCHF,20080422,122900,1.0085,1.0086,1.0085,1.0086
USDCHF,20080422,123000,1.0085,1.0086,1.0085,1.0085
USDCHF,20080422,123100,1.0086,1.0088,1.0086,1.0088
USDCHF,20080422,123200,1.0088,1.0089,1.0088,1.0088
USDCHF,20080422,123300,1.0089,1.0092,1.0089,1.0089
USDCHF,20080422,123400,1.0088,1.0090,1.0088,1.0088
USDCHF,20080422,123500,1.0087,1.0087,1.0085,1.0087
USDCHF,20080422,123600,1.0086,1.0086,1.0086,1.0086
USDCHF,20080422,123700,1.0086,1.0087,1.0086,1.0087
USDCHF,20080422,123800,1.0086,1.0088,1.0086,1.0088
USDCHF,20080422,123900,1.0088,1.0088,1.0086,1.0086
USDCHF,20080422,124000,1.0087,1.0087,1.0086,1.0087
USDCHF,20080422,124100,1.0088,1.0088,1.0085,1.0085
USDCHF,20080422,124200,1.0085,1.0085,1.0084,1.0084
USDCHF,20080422,124300,1.0085,1.0086,1.0085,1.0085
USDCHF,20080422,124400,1.0086,1.0089,1.0086,1.0086
USDCHF,20080422,124500,1.0087,1.0087,1.0086,1.0086
USDCHF,20080422,124600,1.0087,1.0087,1.0086,1.0086
USDCHF,20080422,124700,1.0087,1.0087,1.0086,1.0087
USDCHF,20080422,124800,1.0087,1.0087,1.0085,1.0085
USDCHF,20080422,124900,1.0084,1.0084,1.0083,1.0084
USDCHF,20080422,125000,1.0084,1.0084,1.0083,1.0083
USDCHF,20080422,125100,1.0082,1.0084,1.0082,1.0082
USDCHF,20080422,125200,1.0082,1.0084,1.0082,1.0083
USDCHF,20080422,125300,1.0084,1.0084,1.0083,1.0084
USDCHF,20080422,125400,1.0084,1.0085,1.0081,1.0082
USDCHF,20080422,125500,1.0083,1.0084,1.0081,1.0082
USDCHF,20080422,125600,1.0081,1.0083,1.0081,1.0082
USDCHF,20080422,125700,1.0081,1.0082,1.0081,1.0082
USDCHF,20080422,125800,1.0081,1.0085,1.0081,1.0084
USDCHF,20080422,125900,1.0084,1.0085,1.0084,1.0084
USDCHF,20080422,130000,1.0085,1.0085,1.0084,1.0084
USDCHF,20080422,130100,1.0085,1.0085,1.0084,1.0084
USDCHF,20080422,130200,1.0085,1.0085,1.0084,1.0084
USDCHF,20080422,130300,1.0085,1.0085,1.0084,1.0085
USDCHF,20080422,130400,1.0086,1.0086,1.0084,1.0085
USDCHF,20080422,130500,1.0084,1.0087,1.0084,1.0087
USDCHF,20080422,130600,1.0088,1.0089,1.0087,1.0089
USDCHF,20080422,130700,1.0088,1.0089,1.0088,1.0088
USDCHF,20080422,130800,1.0088,1.0088,1.0087,1.0087
USDCHF,20080422,130900,1.0086,1.0086,1.0085,1.0085
USDCHF,20080422,131000,1.0085,1.0085,1.0084,1.0084
USDCHF,20080422,131100,1.0085,1.0085,1.0084,1.0084
USDCHF,20080422,131200,1.0084,1.0084,1.0080,1.0080
USDCHF,20080422,131300,1.0079,1.0079,1.0078,1.0078
USDCHF,20080422,131400,1.0079,1.0079,1.0075,1.0075
USDCHF,20080422,131500,1.0076,1.0079,1.0076,1.0079
USDCHF,20080422,131600,1.0079,1.0079,1.0078,1.0078
USDCHF,20080422,131700,1.0077,1.0078,1.0077,1.0078
USDCHF,20080422,131800,1.0079,1.0079,1.0077,1.0077
USDCHF,20080422,131900,1.0078,1.0078,1.0077,1.0077
USDCHF,20080422,132000,1.0077,1.0078,1.0077,1.0077
USDCHF,20080422,132100,1.0077,1.0077,1.0076,1.0077
USDCHF,20080422,132200,1.0076,1.0077,1.0074,1.0074
USDCHF,20080422,132300,1.0074,1.0075,1.0074,1.0075
USDCHF,20080422,132400,1.0075,1.0078,1.0075,1.0077
USDCHF,20080422,132500,1.0076,1.0076,1.0074,1.0074
USDCHF,20080422,132600,1.0075,1.0077,1.0075,1.0076
USDCHF,20080422,132700,1.0075,1.0076,1.0075,1.0076
USDCHF,20080422,132800,1.0075,1.0075,1.0074,1.0075
USDCHF,20080422,132900,1.0074,1.0076,1.0074,1.0076
USDCHF,20080422,133000,1.0075,1.0076,1.0075,1.0076
USDCHF,20080422,133100,1.0075,1.0076,1.0075,1.0076
USDCHF,20080422,133200,1.0076,1.0077,1.0075,1.0075
USDCHF,20080422,133300,1.0075,1.0075,1.0074,1.0075
USDCHF,20080422,133400,1.0074,1.0077,1.0074,1.0077
USDCHF,20080422,133500,1.0077,1.0077,1.0076,1.0077
USDCHF,20080422,133600,1.0078,1.0079,1.0078,1.0079
USDCHF,20080422,133700,1.0080,1.0087,1.0080,1.0086
USDCHF,20080422,133800,1.0087,1.0087,1.0086,1.0086
USDCHF,20080422,133900,1.0085,1.0086,1.0084,1.0086
USDCHF,20080422,134000,1.0087,1.0088,1.0087,1.0088
USDCHF,20080422,134100,1.0087,1.0087,1.0084,1.0085
USDCHF,20080422,134200,1.0084,1.0084,1.0082,1.0084
USDCHF,20080422,134300,1.0083,1.0083,1.0082,1.0082
USDCHF,20080422,134400,1.0081,1.0082,1.0080,1.0081
USDCHF,20080422,134500,1.0082,1.0082,1.0077,1.0077
USDCHF,20080422,134600,1.0078,1.0079,1.0077,1.0079
USDCHF,20080422,134700,1.0078,1.0078,1.0078,1.0078
USDCHF,20080422,134800,1.0078,1.0078,1.0077,1.0077
USDCHF,20080422,134900,1.0078,1.0079,1.0078,1.0078
USDCHF,20080422,135000,1.0079,1.0079,1.0075,1.0075
USDCHF,20080422,135100,1.0074,1.0076,1.0074,1.0076
USDCHF,20080422,135200,1.0077,1.0077,1.0076,1.0076
USDCHF,20080422,135300,1.0077,1.0077,1.0076,1.0076
USDCHF,20080422,135400,1.0075,1.0075,1.0070,1.0072
USDCHF,20080422,135500,1.0071,1.0073,1.0070,1.0073
USDCHF,20080422,135600,1.0072,1.0073,1.0072,1.0072
USDCHF,20080422,135700,1.0073,1.0074,1.0073,1.0074
USDCHF,20080422,135800,1.0074,1.0074,1.0073,1.0074
USDCHF,20080422,135900,1.0075,1.0077,1.0075,1.0076
USDCHF,20080422,140000,1.0075,1.0076,1.0073,1.0073
USDCHF,20080422,140100,1.0073,1.0075,1.0073,1.0075
USDCHF,20080422,140200,1.0076,1.0077,1.0076,1.0077
USDCHF,20080422,140300,1.0077,1.0081,1.0077,1.0081
USDCHF,20080422,140400,1.0082,1.0082,1.0081,1.0081
USDCHF,20080422,140500,1.0080,1.0080,1.0078,1.0078
USDCHF,20080422,140600,1.0079,1.0081,1.0079,1.0081
USDCHF,20080422,140700,1.0082,1.0082,1.0079,1.0079
USDCHF,20080422,140800,1.0079,1.0079,1.0078,1.0078
USDCHF,20080422,140900,1.0079,1.0082,1.0079,1.0082
USDCHF,20080422,141000,1.0083,1.0084,1.0082,1.0083
USDCHF,20080422,141100,1.0083,1.0083,1.0078,1.0078
USDCHF,20080422,141200,1.0077,1.0079,1.0077,1.0079
USDCHF,20080422,141300,1.0079,1.0080,1.0079,1.0079
USDCHF,20080422,141400,1.0080,1.0085,1.0080,1.0084
USDCHF,20080422,141500,1.0083,1.0084,1.0082,1.0082
USDCHF,20080422,141600,1.0082,1.0087,1.0082,1.0086
USDCHF,20080422,141700,1.0087,1.0088,1.0085,1.0087
USDCHF,20080422,141800,1.0086,1.0089,1.0086,1.0088
USDCHF,20080422,141900,1.0087,1.0095,1.0087,1.0095
USDCHF,20080422,142000,1.0096,1.0096,1.0092,1.0092
USDCHF,20080422,142100,1.0092,1.0092,1.0086,1.0087
USDCHF,20080422,142200,1.0088,1.0092,1.0087,1.0092
USDCHF,20080422,142300,1.0091,1.0091,1.0086,1.0086
USDCHF,20080422,142400,1.0085,1.0089,1.0084,1.0087
USDCHF,20080422,142500,1.0086,1.0087,1.0086,1.0086
USDCHF,20080422,142600,1.0086,1.0087,1.0086,1.0087
USDCHF,20080422,142700,1.0087,1.0087,1.0082,1.0082
USDCHF,20080422,142800,1.0081,1.0084,1.0081,1.0083
USDCHF,20080422,142900,1.0083,1.0085,1.0083,1.0085
USDCHF,20080422,143000,1.0085,1.0086,1.0085,1.0085
USDCHF,20080422,143100,1.0086,1.0087,1.0086,1.0086
USDCHF,20080422,143200,1.0087,1.0088,1.0087,1.0088
USDCHF,20080422,143300,1.0089,1.0089,1.0088,1.0088
USDCHF,20080422,143400,1.0088,1.0089,1.0088,1.0088
USDCHF,20080422,143500,1.0088,1.0088,1.0088,1.0088
USDCHF,20080422,143600,1.0087,1.0087,1.0086,1.0087
USDCHF,20080422,143700,1.0086,1.0086,1.0086,1.0086
USDCHF,20080422,143800,1.0086,1.0087,1.0084,1.0084
USDCHF,20080422,143900,1.0083,1.0085,1.0083,1.0084
USDCHF,20080422,144000,1.0085,1.0087,1.0085,1.0087
USDCHF,20080422,144100,1.0088,1.0089,1.0088,1.0089
USDCHF,20080422,144200,1.0088,1.0090,1.0088,1.0090
USDCHF,20080422,144300,1.0090,1.0090,1.0089,1.0089
USDCHF,20080422,144400,1.0088,1.0089,1.0088,1.0089
USDCHF,20080422,144500,1.0089,1.0091,1.0089,1.0091
USDCHF,20080422,144600,1.0091,1.0092,1.0090,1.0092
USDCHF,20080422,144700,1.0091,1.0092,1.0091,1.0092
USDCHF,20080422,144800,1.0092,1.0092,1.0092,1.0092
USDCHF,20080422,144900,1.0091,1.0092,1.0089,1.0089
USDCHF,20080422,145000,1.0089,1.0089,1.0089,1.0089
USDCHF,20080422,145100,1.0089,1.0090,1.0089,1.0089
USDCHF,20080422,145200,1.0088,1.0088,1.0088,1.0088
USDCHF,20080422,145300,1.0089,1.0089,1.0089,1.0089
USDCHF,20080422,145400,1.0089,1.0090,1.0089,1.0090
USDCHF,20080422,145500,1.0091,1.0093,1.0091,1.0093
USDCHF,20080422,145600,1.0093,1.0093,1.0093,1.0093
USDCHF,20080422,145700,1.0093,1.0094,1.0093,1.0093
USDCHF,20080422,145800,1.0094,1.0095,1.0093,1.0093
USDCHF,20080422,145900,1.0093,1.0094,1.0093,1.0094
USDCHF,20080422,150000,1.0093,1.0093,1.0092,1.0092
USDCHF,20080422,150100,1.0091,1.0093,1.0090,1.0091
USDCHF,20080422,150200,1.0090,1.0091,1.0089,1.0090
USDCHF,20080422,150300,1.0089,1.0094,1.0089,1.0094
USDCHF,20080422,150400,1.0094,1.0094,1.0093,1.0094
USDCHF,20080422,150500,1.0094,1.0094,1.0092,1.0093
USDCHF,20080422,150600,1.0092,1.0092,1.0091,1.0091
USDCHF,20080422,150700,1.0090,1.0090,1.0086,1.0087
USDCHF,20080422,150800,1.0086,1.0089,1.0086,1.0089
USDCHF,20080422,150900,1.0090,1.0090,1.0090,1.0090
USDCHF,20080422,151000,1.0090,1.0090,1.0089,1.0089
USDCHF,20080422,151100,1.0089,1.0090,1.0088,1.0088
USDCHF,20080422,151200,1.0089,1.0094,1.0088,1.0093
USDCHF,20080422,151300,1.0092,1.0092,1.0087,1.0088
USDCHF,20080422,151400,1.0089,1.0089,1.0084,1.0085
USDCHF,20080422,151500,1.0086,1.0086,1.0085,1.0086
USDCHF,20080422,151600,1.0085,1.0086,1.0083,1.0084
USDCHF,20080422,151700,1.0085,1.0085,1.0083,1.0083
USDCHF,20080422,151800,1.0084,1.0089,1.0084,1.0087
USDCHF,20080422,151900,1.0086,1.0086,1.0084,1.0084
USDCHF,20080422,152000,1.0085,1.0087,1.0085,1.0087
USDCHF,20080422,152100,1.0088,1.0090,1.0088,1.0090
USDCHF,20080422,152200,1.0090,1.0091,1.0090,1.0091
USDCHF,20080422,152300,1.0091,1.0093,1.0090,1.0093
USDCHF,20080422,152400,1.0092,1.0095,1.0092,1.0095
USDCHF,20080422,152500,1.0096,1.0101,1.0096,1.0101
USDCHF,20080422,152600,1.0102,1.0107,1.0101,1.0101
USDCHF,20080422,152700,1.0102,1.0106,1.0102,1.0106
USDCHF,20080422,152800,1.0105,1.0106,1.0105,1.0105
USDCHF,20080422,152900,1.0106,1.0108,1.0106,1.0108
USDCHF,20080422,153000,1.0109,1.0110,1.0108,1.0109
USDCHF,20080422,153100,1.0110,1.0116,1.0110,1.0115
USDCHF,20080422,153200,1.0114,1.0114,1.0112,1.0114
USDCHF,20080422,153300,1.0115,1.0115,1.0112,1.0112
USDCHF,20080422,153400,1.0112,1.0112,1.0109,1.0109
USDCHF,20080422,153500,1.0108,1.0108,1.0101,1.0101
USDCHF,20080422,153600,1.0102,1.0105,1.0101,1.0102
USDCHF,20080422,153700,1.0101,1.0101,1.0098,1.0099
USDCHF,20080422,153800,1.0099,1.0100,1.0099,1.0100
USDCHF,20080422,153900,1.0101,1.0102,1.0097,1.0097
USDCHF,20080422,154000,1.0098,1.0102,1.0098,1.0102
USDCHF,20080422,154100,1.0102,1.0102,1.0100,1.0100
USDCHF,20080422,154200,1.0099,1.0099,1.0095,1.0096
USDCHF,20080422,154300,1.0097,1.0098,1.0096,1.0097
USDCHF,20080422,154400,1.0096,1.0096,1.0094,1.0094
USDCHF,20080422,154500,1.0094,1.0096,1.0094,1.0096
USDCHF,20080422,154600,1.0095,1.0095,1.0077,1.0077
USDCHF,20080422,154700,1.0078,1.0086,1.0078,1.0085
USDCHF,20080422,154800,1.0084,1.0084,1.0075,1.0075
USDCHF,20080422,154900,1.0076,1.0081,1.0075,1.0075
USDCHF,20080422,155000,1.0076,1.0078,1.0075,1.0078
USDCHF,20080422,155100,1.0079,1.0079,1.0078,1.0079
USDCHF,20080422,155200,1.0080,1.0085,1.0080,1.0084
USDCHF,20080422,155300,1.0085,1.0087,1.0084,1.0086
USDCHF,20080422,155400,1.0085,1.0085,1.0080,1.0085
USDCHF,20080422,155500,1.0086,1.0086,1.0084,1.0086
USDCHF,20080422,155600,1.0087,1.0087,1.0086,1.0086
USDCHF,20080422,155700,1.0085,1.0086,1.0080,1.0080
USDCHF,20080422,155800,1.0081,1.0081,1.0076,1.0077
USDCHF,20080422,155900,1.0078,1.0079,1.0075,1.0079
USDCHF,20080422,160000,1.0078,1.0079,1.0077,1.0079
USDCHF,20080422,160100,1.0080,1.0086,1.0080,1.0086
USDCHF,20080422,160200,1.0087,1.0090,1.0087,1.0090
USDCHF,20080422,160300,1.0091,1.0091,1.0087,1.0087
USDCHF,20080422,160400,1.0086,1.0091,1.0086,1.0091
USDCHF,20080422,160500,1.0090,1.0095,1.0090,1.0095
USDCHF,20080422,160600,1.0096,1.0103,1.0096,1.0098
USDCHF,20080422,160700,1.0099,1.0100,1.0094,1.0095
USDCHF,20080422,160800,1.0094,1.0097,1.0093,1.0096
USDCHF,20080422,160900,1.0095,1.0095,1.0090,1.0092
USDCHF,20080422,161000,1.0093,1.0093,1.0084,1.0084
USDCHF,20080422,161100,1.0083,1.0085,1.0082,1.0082
USDCHF,20080422,161200,1.0082,1.0085,1.0082,1.0084
USDCHF,20080422,161300,1.0084,1.0086,1.0082,1.0082
USDCHF,20080422,161400,1.0081,1.0090,1.0079,1.0090
USDCHF,20080422,161500,1.0089,1.0091,1.0087,1.0090
USDCHF,20080422,161600,1.0089,1.0090,1.0087,1.0090
USDCHF,20080422,161700,1.0089,1.0089,1.0082,1.0082
USDCHF,20080422,161800,1.0080,1.0080,1.0075,1.0078
USDCHF,20080422,161900,1.0077,1.0077,1.0072,1.0074
USDCHF,20080422,162000,1.0075,1.0078,1.0075,1.0075
USDCHF,20080422,162100,1.0074,1.0076,1.0072,1.0074
USDCHF,20080422,162200,1.0075,1.0075,1.0073,1.0074
USDCHF,20080422,162300,1.0073,1.0074,1.0070,1.0071
USDCHF,20080422,162400,1.0070,1.0074,1.0070,1.0072
USDCHF,20080422,162500,1.0073,1.0075,1.0068,1.0069
USDCHF,20080422,162600,1.0068,1.0068,1.0051,1.0053
USDCHF,20080422,162700,1.0054,1.0060,1.0051,1.0057
USDCHF,20080422,162800,1.0056,1.0057,1.0055,1.0057
USDCHF,20080422,162900,1.0058,1.0058,1.0045,1.0045
USDCHF,20080422,163000,1.0046,1.0046,1.0038,1.0039
USDCHF,20080422,163100,1.0038,1.0041,1.0034,1.0038
USDCHF,20080422,163200,1.0039,1.0041,1.0038,1.0039
USDCHF,20080422,163300,1.0038,1.0038,1.0031,1.0031
USDCHF,20080422,163400,1.0032,1.0035,1.0032,1.0035
USDCHF,20080422,163500,1.0034,1.0034,1.0032,1.0032
USDCHF,20080422,163600,1.0031,1.0031,1.0025,1.0026
USDCHF,20080422,163700,1.0026,1.0032,1.0025,1.0032
USDCHF,20080422,163800,1.0033,1.0036,1.0031,1.0032
USDCHF,20080422,163900,1.0031,1.0032,1.0028,1.0030
USDCHF,20080422,164000,1.0029,1.0031,1.0029,1.0031
USDCHF,20080422,164100,1.0032,1.0033,1.0030,1.0030
USDCHF,20080422,164200,1.0029,1.0029,1.0028,1.0028
USDCHF,20080422,164300,1.0029,1.0031,1.0029,1.0031
USDCHF,20080422,164400,1.0032,1.0036,1.0032,1.0035
USDCHF,20080422,164500,1.0036,1.0038,1.0036,1.0038
USDCHF,20080422,164600,1.0037,1.0037,1.0033,1.0035
USDCHF,20080422,164700,1.0035,1.0035,1.0031,1.0032
USDCHF,20080422,164800,1.0033,1.0034,1.0033,1.0033
USDCHF,20080422,164900,1.0032,1.0034,1.0026,1.0026
USDCHF,20080422,165000,1.0027,1.0044,1.0025,1.0042
USDCHF,20080422,165100,1.0041,1.0041,1.0037,1.0040
USDCHF,20080422,165200,1.0041,1.0041,1.0039,1.0040
USDCHF,20080422,165300,1.0041,1.0048,1.0041,1.0045
USDCHF,20080422,165400,1.0046,1.0055,1.0046,1.0055
USDCHF,20080422,165500,1.0056,1.0056,1.0047,1.0047
USDCHF,20080422,165600,1.0048,1.0052,1.0048,1.0051
USDCHF,20080422,165700,1.0050,1.0050,1.0045,1.0047
USDCHF,20080422,165800,1.0046,1.0055,1.0045,1.0055
USDCHF,20080422,165900,1.0054,1.0055,1.0050,1.0054
USDCHF,20080422,170000,1.0052,1.0052,1.0046,1.0048
USDCHF,20080422,170100,1.0049,1.0051,1.0049,1.0049
USDCHF,20080422,170200,1.0049,1.0051,1.0047,1.0051
USDCHF,20080422,170300,1.0050,1.0056,1.0050,1.0055
USDCHF,20080422,170400,1.0056,1.0056,1.0051,1.0055
USDCHF,20080422,170500,1.0056,1.0057,1.0051,1.0053
USDCHF,20080422,170600,1.0052,1.0052,1.0048,1.0048
USDCHF,20080422,170700,1.0049,1.0051,1.0049,1.0050
USDCHF,20080422,170800,1.0049,1.0049,1.0046,1.0046
USDCHF,20080422,170900,1.0047,1.0048,1.0047,1.0048
USDCHF,20080422,171000,1.0049,1.0051,1.0049,1.0050
USDCHF,20080422,171100,1.0050,1.0051,1.0050,1.0051
USDCHF,20080422,171200,1.0052,1.0053,1.0051,1.0052
USDCHF,20080422,171300,1.0051,1.0054,1.0051,1.0054
USDCHF,20080422,171400,1.0055,1.0055,1.0053,1.0053
USDCHF,20080422,171500,1.0052,1.0053,1.0051,1.0052
USDCHF,20080422,171600,1.0053,1.0054,1.0053,1.0053
USDCHF,20080422,171700,1.0053,1.0054,1.0049,1.0049
USDCHF,20080422,171800,1.0048,1.0050,1.0048,1.0050
USDCHF,20080422,171900,1.0049,1.0049,1.0047,1.0047
USDCHF,20080422,172000,1.0048,1.0048,1.0047,1.0047
USDCHF,20080422,172100,1.0046,1.0046,1.0040,1.0040
USDCHF,20080422,172200,1.0041,1.0041,1.0040,1.0041
USDCHF,20080422,172300,1.0040,1.0040,1.0034,1.0034
USDCHF,20080422,172400,1.0033,1.0033,1.0029,1.0031
USDCHF,20080422,172500,1.0032,1.0035,1.0032,1.0035
USDCHF,20080422,172600,1.0036,1.0036,1.0034,1.0035
USDCHF,20080422,172700,1.0035,1.0037,1.0035,1.0037
USDCHF,20080422,172800,1.0036,1.0038,1.0036,1.0037
USDCHF,20080422,172900,1.0038,1.0039,1.0032,1.0032
USDCHF,20080422,173000,1.0033,1.0035,1.0029,1.0029
USDCHF,20080422,173100,1.0028,1.0029,1.0020,1.0029
USDCHF,20080422,173200,1.0030,1.0036,1.0030,1.0034
USDCHF,20080422,173300,1.0035,1.0036,1.0034,1.0035
USDCHF,20080422,173400,1.0035,1.0037,1.0035,1.0036
USDCHF,20080422,173500,1.0035,1.0035,1.0030,1.0030
USDCHF,20080422,173600,1.0029,1.0032,1.0027,1.0032
USDCHF,20080422,173700,1.0031,1.0031,1.0027,1.0030
USDCHF,20080422,173800,1.0031,1.0033,1.0031,1.0031
USDCHF,20080422,173900,1.0032,1.0032,1.0030,1.0030
USDCHF,20080422,174000,1.0029,1.0030,1.0028,1.0028
USDCHF,20080422,174100,1.0029,1.0031,1.0029,1.0031
USDCHF,20080422,174200,1.0032,1.0035,1.0032,1.0035
USDCHF,20080422,174300,1.0034,1.0035,1.0033,1.0033
USDCHF,20080422,174400,1.0032,1.0033,1.0029,1.0033
USDCHF,20080422,174500,1.0032,1.0033,1.0032,1.0033
USDCHF,20080422,174600,1.0034,1.0037,1.0034,1.0037
USDCHF,20080422,174700,1.0036,1.0039,1.0036,1.0039
USDCHF,20080422,174800,1.0040,1.0040,1.0036,1.0036
USDCHF,20080422,174900,1.0035,1.0035,1.0027,1.0027
USDCHF,20080422,175000,1.0026,1.0028,1.0021,1.0021
USDCHF,20080422,175100,1.0022,1.0026,1.0022,1.0026
USDCHF,20080422,175200,1.0025,1.0028,1.0023,1.0028
USDCHF,20080422,175300,1.0029,1.0029,1.0022,1.0022
USDCHF,20080422,175400,1.0021,1.0024,1.0020,1.0024
USDCHF,20080422,175500,1.0023,1.0023,1.0021,1.0022
USDCHF,20080422,175600,1.0022,1.0022,1.0021,1.0022
USDCHF,20080422,175700,1.0021,1.0021,1.0013,1.0015
USDCHF,20080422,175800,1.0016,1.0016,1.0003,1.0004
USDCHF,20080422,175900,1.0003,1.0007,1.0003,1.0005
USDCHF,20080422,180000,1.0004,1.0006,1.0003,1.0004
USDCHF,20080422,180100,1.0003,1.0003,0.9996,0.9998
USDCHF,20080422,180200,0.9997,1.0000,0.9997,1.0000
USDCHF,20080422,180300,1.0000,1.0004,1.0000,1.0004
USDCHF,20080422,180400,1.0005,1.0006,1.0004,1.0005
USDCHF,20080422,180500,1.0004,1.0006,1.0003,1.0006
USDCHF,20080422,180600,1.0005,1.0005,1.0003,1.0004
USDCHF,20080422,180700,1.0005,1.0008,1.0005,1.0008
USDCHF,20080422,180800,1.0007,1.0007,1.0005,1.0005
USDCHF,20080422,180900,1.0005,1.0007,1.0005,1.0007
USDCHF,20080422,181000,1.0007,1.0009,1.0007,1.0009
USDCHF,20080422,181100,1.0009,1.0009,1.0008,1.0009
USDCHF,20080422,181200,1.0009,1.0009,1.0008,1.0008
USDCHF,20080422,181300,1.0009,1.0009,1.0009,1.0009
USDCHF,20080422,181400,1.0009,1.0014,1.0009,1.0014
USDCHF,20080422,181500,1.0013,1.0015,1.0013,1.0015
USDCHF,20080422,181600,1.0016,1.0021,1.0016,1.0017
USDCHF,20080422,181700,1.0018,1.0021,1.0018,1.0021
USDCHF,20080422,181800,1.0021,1.0023,1.0021,1.0023
USDCHF,20080422,181900,1.0022,1.0023,1.0022,1.0023
USDCHF,20080422,182000,1.0023,1.0025,1.0023,1.0025
USDCHF,20080422,182100,1.0024,1.0024,1.0024,1.0024
USDCHF,20080422,182200,1.0024,1.0024,1.0023,1.0023
USDCHF,20080422,182300,1.0023,1.0023,1.0019,1.0019
USDCHF,20080422,182400,1.0018,1.0020,1.0018,1.0019
USDCHF,20080422,182500,1.0018,1.0019,1.0018,1.0019
USDCHF,20080422,182600,1.0020,1.0021,1.0020,1.0021
USDCHF,20080422,182700,1.0021,1.0021,1.0016,1.0016
USDCHF,20080422,182800,1.0017,1.0018,1.0017,1.0018
USDCHF,20080422,182900,1.0018,1.0021,1.0018,1.0020
USDCHF,20080422,183000,1.0019,1.0020,1.0019,1.0020
USDCHF,20080422,183100,1.0019,1.0019,1.0017,1.0017
USDCHF,20080422,183200,1.0018,1.0019,1.0017,1.0018
USDCHF,20080422,183300,1.0019,1.0025,1.0019,1.0024
USDCHF,20080422,183400,1.0023,1.0023,1.0017,1.0017
USDCHF,20080422,183500,1.0016,1.0019,1.0016,1.0019
USDCHF,20080422,183600,1.0018,1.0019,1.0018,1.0018
USDCHF,20080422,183700,1.0018,1.0019,1.0018,1.0018
USDCHF,20080422,183800,1.0019,1.0019,1.0017,1.0017
USDCHF,20080422,183900,1.0018,1.0019,1.0018,1.0018
USDCHF,20080422,184000,1.0019,1.0020,1.0018,1.0018
USDCHF,20080422,184100,1.0019,1.0019,1.0018,1.0018
USDCHF,20080422,184200,1.0018,1.0024,1.0018,1.0023
USDCHF,20080422,184300,1.0024,1.0025,1.0023,1.0025
USDCHF,20080422,184400,1.0024,1.0026,1.0024,1.0025
USDCHF,20080422,184500,1.0026,1.0026,1.0024,1.0024
USDCHF,20080422,184600,1.0025,1.0025,1.0019,1.0019
USDCHF,20080422,184700,1.0018,1.0019,1.0018,1.0019
USDCHF,20080422,184800,1.0019,1.0020,1.0018,1.0020
USDCHF,20080422,184900,1.0019,1.0021,1.0019,1.0021
USDCHF,20080422,185000,1.0020,1.0025,1.0020,1.0025
USDCHF,20080422,185100,1.0024,1.0024,1.0022,1.0022
USDCHF,20080422,185200,1.0023,1.0023,1.0023,1.0023
USDCHF,20080422,185300,1.0024,1.0024,1.0023,1.0023
USDCHF,20080422,185400,1.0024,1.0024,1.0023,1.0024
USDCHF,20080422,185500,1.0024,1.0024,1.0023,1.0024
USDCHF,20080422,185600,1.0023,1.0023,1.0021,1.0021
USDCHF,20080422,185700,1.0020,1.0023,1.0019,1.0022
USDCHF,20080422,185800,1.0023,1.0023,1.0022,1.0022
USDCHF,20080422,185900,1.0021,1.0021,1.0020,1.0020
USDCHF,20080422,190000,1.0020,1.0020,1.0019,1.0020
USDCHF,20080422,190100,1.0020,1.0020,1.0018,1.0020
USDCHF,20080422,190200,1.0020,1.0021,1.0020,1.0020
USDCHF,20080422,190300,1.0021,1.0022,1.0020,1.0022
USDCHF,20080422,190400,1.0022,1.0022,1.0020,1.0020
USDCHF,20080422,190500,1.0020,1.0020,1.0019,1.0020
USDCHF,20080422,190600,1.0021,1.0022,1.0021,1.0022
USDCHF,20080422,190700,1.0022,1.0024,1.0022,1.0024
USDCHF,20080422,190800,1.0024,1.0025,1.0024,1.0025
USDCHF,20080422,190900,1.0024,1.0024,1.0019,1.0019
USDCHF,20080422,191000,1.0019,1.0019,1.0019,1.0019
USDCHF,20080422,191100,1.0018,1.0019,1.0018,1.0019
USDCHF,20080422,191200,1.0018,1.0019,1.0018,1.0018
USDCHF,20080422,191300,1.0019,1.0019,1.0018,1.0018
USDCHF,20080422,191400,1.0018,1.0018,1.0018,1.0018
USDCHF,20080422,191500,1.0018,1.0018,1.0018,1.0018
USDCHF,20080422,191600,1.0017,1.0018,1.0017,1.0018
USDCHF,20080422,191700,1.0017,1.0017,1.0017,1.0017
USDCHF,20080422,191800,1.0018,1.0018,1.0018,1.0018
USDCHF,20080422,191900,1.0017,1.0018,1.0016,1.0016
USDCHF,20080422,192000,1.0016,1.0016,1.0015,1.0015
USDCHF,20080422,192100,1.0014,1.0016,1.0014,1.0016
USDCHF,20080422,192200,1.0015,1.0015,1.0014,1.0015
USDCHF,20080422,192300,1.0016,1.0018,1.0016,1.0016
USDCHF,20080422,192400,1.0016,1.0018,1.0015,1.0018
USDCHF,20080422,192500,1.0019,1.0021,1.0019,1.0021
USDCHF,20080422,192600,1.0022,1.0023,1.0022,1.0023
USDCHF,20080422,192700,1.0023,1.0023,1.0022,1.0022
USDCHF,20080422,192800,1.0023,1.0023,1.0022,1.0022
USDCHF,20080422,192900,1.0023,1.0026,1.0023,1.0026
USDCHF,20080422,193000,1.0026,1.0026,1.0025,1.0026
USDCHF,20080422,193100,1.0025,1.0025,1.0025,1.0025
USDCHF,20080422,193200,1.0025,1.0025,1.0023,1.0023
USDCHF,20080422,193300,1.0023,1.0023,1.0022,1.0022
USDCHF,20080422,193400,1.0021,1.0023,1.0019,1.0021
USDCHF,20080422,193500,1.0020,1.0022,1.0020,1.0021
USDCHF,20080422,193600,1.0020,1.0020,1.0020,1.0020
USDCHF,20080422,193700,1.0021,1.0024,1.0021,1.0023
USDCHF,20080422,193800,1.0024,1.0025,1.0023,1.0024
USDCHF,20080422,193900,1.0023,1.0024,1.0023,1.0024
USDCHF,20080422,194000,1.0024,1.0025,1.0024,1.0025
USDCHF,20080422,194100,1.0026,1.0026,1.0025,1.0025
USDCHF,20080422,194200,1.0025,1.0025,1.0025,1.0025
USDCHF,20080422,194300,1.0024,1.0025,1.0024,1.0025
USDCHF,20080422,194400,1.0024,1.0025,1.0024,1.0024
USDCHF,20080422,194500,1.0024,1.0024,1.0021,1.0023
USDCHF,20080422,194600,1.0024,1.0025,1.0024,1.0025
USDCHF,20080422,194700,1.0024,1.0024,1.0024,1.0024
USDCHF,20080422,194800,1.0025,1.0025,1.0025,1.0025
USDCHF,20080422,194900,1.0025,1.0025,1.0022,1.0023
USDCHF,20080422,195000,1.0022,1.0022,1.0019,1.0019
USDCHF,20080422,195100,1.0020,1.0026,1.0020,1.0024
USDCHF,20080422,195200,1.0023,1.0024,1.0023,1.0023
USDCHF,20080422,195300,1.0023,1.0023,1.0022,1.0022
USDCHF,20080422,195400,1.0023,1.0024,1.0022,1.0024
USDCHF,20080422,195500,1.0024,1.0024,1.0024,1.0024
USDCHF,20080422,195600,1.0023,1.0024,1.0023,1.0023
USDCHF,20080422,195700,1.0024,1.0024,1.0023,1.0023
USDCHF,20080422,195800,1.0024,1.0025,1.0024,1.0024
USDCHF,20080422,195900,1.0024,1.0024,1.0024,1.0024
USDCHF,20080422,200000,1.0025,1.0025,1.0024,1.0025
USDCHF,20080422,200100,1.0026,1.0026,1.0026,1.0026
USDCHF,20080422,200200,1.0026,1.0026,1.0026,1.0026
USDCHF,20080422,200300,1.0026,1.0026,1.0025,1.0025
USDCHF,20080422,200400,1.0024,1.0025,1.0024,1.0025
USDCHF,20080422,200500,1.0025,1.0025,1.0024,1.0024
USDCHF,20080422,200600,1.0024,1.0024,1.0021,1.0021
USDCHF,20080422,200700,1.0022,1.0023,1.0021,1.0022
USDCHF,20080422,200800,1.0021,1.0023,1.0021,1.0023
USDCHF,20080422,200900,1.0024,1.0026,1.0024,1.0025
USDCHF,20080422,201000,1.0026,1.0031,1.0026,1.0031
USDCHF,20080422,201100,1.0031,1.0031,1.0030,1.0030
USDCHF,20080422,201200,1.0030,1.0030,1.0030,1.0030
USDCHF,20080422,201300,1.0030,1.0031,1.0030,1.0030
USDCHF,20080422,201400,1.0030,1.0031,1.0030,1.0030
USDCHF,20080422,201500,1.0030,1.0033,1.0030,1.0033
USDCHF,20080422,201600,1.0032,1.0032,1.0029,1.0029
USDCHF,20080422,201700,1.0028,1.0030,1.0028,1.0030
USDCHF,20080422,201800,1.0031,1.0032,1.0031,1.0032
USDCHF,20080422,201900,1.0032,1.0032,1.0032,1.0032
USDCHF,20080422,202000,1.0032,1.0032,1.0031,1.0031
USDCHF,20080422,202100,1.0032,1.0032,1.0032,1.0032
USDCHF,20080422,202200,1.0032,1.0036,1.0031,1.0035
USDCHF,20080422,202300,1.0034,1.0035,1.0034,1.0035
USDCHF,20080422,202400,1.0036,1.0040,1.0035,1.0040
USDCHF,20080422,202500,1.0041,1.0044,1.0041,1.0043
USDCHF,20080422,202600,1.0042,1.0042,1.0037,1.0037
USDCHF,20080422,202700,1.0038,1.0038,1.0037,1.0038
USDCHF,20080422,202800,1.0037,1.0038,1.0037,1.0037
USDCHF,20080422,202900,1.0036,1.0037,1.0032,1.0037
USDCHF,20080422,203000,1.0038,1.0038,1.0038,1.0038
USDCHF,20080422,203100,1.0037,1.0037,1.0036,1.0037
USDCHF,20080422,203200,1.0037,1.0037,1.0036,1.0036
USDCHF,20080422,203300,1.0036,1.0036,1.0036,1.0036
USDCHF,20080422,203400,1.0036,1.0036,1.0031,1.0031
USDCHF,20080422,203500,1.0032,1.0034,1.0032,1.0034
USDCHF,20080422,203600,1.0033,1.0036,1.0033,1.0036
USDCHF,20080422,203700,1.0037,1.0037,1.0036,1.0036
USDCHF,20080422,203800,1.0035,1.0035,1.0032,1.0033
USDCHF,20080422,203900,1.0032,1.0034,1.0032,1.0032
USDCHF,20080422,204000,1.0033,1.0034,1.0028,1.0032
USDCHF,20080422,204100,1.0033,1.0033,1.0030,1.0031
USDCHF,20080422,204200,1.0032,1.0036,1.0032,1.0036
USDCHF,20080422,204300,1.0036,1.0036,1.0035,1.0035
USDCHF,20080422,204400,1.0034,1.0034,1.0032,1.0032
USDCHF,20080422,204500,1.0031,1.0031,1.0030,1.0030
USDCHF,20080422,204600,1.0031,1.0031,1.0030,1.0031
USDCHF,20080422,204700,1.0031,1.0031,1.0030,1.0030
USDCHF,20080422,204800,1.0030,1.0031,1.0029,1.0030
USDCHF,20080422,204900,1.0031,1.0031,1.0028,1.0030
USDCHF,20080422,205000,1.0029,1.0030,1.0029,1.0029
USDCHF,20080422,205100,1.0029,1.0029,1.0028,1.0029
USDCHF,20080422,205200,1.0028,1.0029,1.0028,1.0028
USDCHF,20080422,205300,1.0027,1.0028,1.0027,1.0027
USDCHF,20080422,205400,1.0026,1.0026,1.0024,1.0025
USDCHF,20080422,205500,1.0024,1.0025,1.0024,1.0025
USDCHF,20080422,205600,1.0025,1.0025,1.0024,1.0024
USDCHF,20080422,205700,1.0025,1.0026,1.0025,1.0026
USDCHF,20080422,205800,1.0026,1.0026,1.0024,1.0024
USDCHF,20080422,205900,1.0023,1.0024,1.0023,1.0024
USDCHF,20080422,210000,1.0024,1.0025,1.0024,1.0025
USDCHF,20080422,210100,1.0025,1.0027,1.0025,1.0027
USDCHF,20080422,210200,1.0027,1.0027,1.0026,1.0026
USDCHF,20080422,210300,1.0025,1.0025,1.0023,1.0023
USDCHF,20080422,210400,1.0024,1.0024,1.0023,1.0024
USDCHF,20080422,210500,1.0025,1.0025,1.0024,1.0024
USDCHF,20080422,210600,1.0024,1.0024,1.0024,1.0024
USDCHF,20080422,210700,1.0025,1.0025,1.0025,1.0025
USDCHF,20080422,210800,1.0025,1.0025,1.0025,1.0025
USDCHF,20080422,210900,1.0025,1.0026,1.0025,1.0026
USDCHF,20080422,211000,1.0027,1.0027,1.0027,1.0027
USDCHF,20080422,211100,1.0026,1.0026,1.0026,1.0026
USDCHF,20080422,211200,1.0026,1.0026,1.0026,1.0026
USDCHF,20080422,211300,1.0026,1.0029,1.0026,1.0029
USDCHF,20080422,211400,1.0028,1.0028,1.0025,1.0025
USDCHF,20080422,211500,1.0026,1.0028,1.0026,1.0027
USDCHF,20080422,211600,1.0027,1.0028,1.0026,1.0027
USDCHF,20080422,211700,1.0027,1.0027,1.0026,1.0026
USDCHF,20080422,211800,1.0026,1.0026,1.0025,1.0025
USDCHF,20080422,211900,1.0025,1.0026,1.0025,1.0026
USDCHF,20080422,212000,1.0026,1.0026,1.0026,1.0026
USDCHF,20080422,212100,1.0027,1.0027,1.0027,1.0027
USDCHF,20080422,212200,1.0027,1.0027,1.0027,1.0027
USDCHF,20080422,212300,1.0027,1.0027,1.0027,1.0027
USDCHF,20080422,212400,1.0027,1.0027,1.0026,1.0026
USDCHF,20080422,212500,1.0026,1.0026,1.0026,1.0026
USDCHF,20080422,212600,1.0026,1.0027,1.0026,1.0027
USDCHF,20080422,212700,1.0027,1.0027,1.0027,1.0027
USDCHF,20080422,212800,1.0027,1.0027,1.0026,1.0026
USDCHF,20080422,212900,1.0026,1.0026,1.0026,1.0026
USDCHF,20080422,213000,1.0026,1.0026,1.0026,1.0026
USDCHF,20080422,213100,1.0026,1.0026,1.0026,1.0026
USDCHF,20080422,213200,1.0026,1.0027,1.0026,1.0027
USDCHF,20080422,213300,1.0027,1.0027,1.0027,1.0027
USDCHF,20080422,213400,1.0027,1.0027,1.0026,1.0026
USDCHF,20080422,213500,1.0026,1.0026,1.0026,1.0026
USDCHF,20080422,213600,1.0026,1.0026,1.0025,1.0025
USDCHF,20080422,213700,1.0024,1.0024,1.0023,1.0023
USDCHF,20080422,213800,1.0024,1.0025,1.0024,1.0025
USDCHF,20080422,213900,1.0025,1.0025,1.0025,1.0025
USDCHF,20080422,214000,1.0025,1.0026,1.0025,1.0026
USDCHF,20080422,214100,1.0025,1.0026,1.0025,1.0026
USDCHF,20080422,214200,1.0026,1.0026,1.0026,1.0026
USDCHF,20080422,214300,1.0026,1.0028,1.0026,1.0028
USDCHF,20080422,214400,1.0028,1.0031,1.0028,1.0030
USDCHF,20080422,214500,1.0029,1.0032,1.0028,1.0031
USDCHF,20080422,214600,1.0032,1.0033,1.0031,1.0033
USDCHF,20080422,214700,1.0033,1.0034,1.0033,1.0033
USDCHF,20080422,214800,1.0032,1.0033,1.0032,1.0033
USDCHF,20080422,214900,1.0034,1.0036,1.0034,1.0035
USDCHF,20080422,215000,1.0036,1.0039,1.0036,1.0037
USDCHF,20080422,215100,1.0037,1.0038,1.0037,1.0038
USDCHF,20080422,215200,1.0037,1.0038,1.0037,1.0037
USDCHF,20080422,215300,1.0036,1.0037,1.0036,1.0037
USDCHF,20080422,215400,1.0038,1.0038,1.0037,1.0037
USDCHF,20080422,215500,1.0037,1.0037,1.0036,1.0036
USDCHF,20080422,215600,1.0036,1.0036,1.0035,1.0035
USDCHF,20080422,215700,1.0035,1.0036,1.0035,1.0036
USDCHF,20080422,215800,1.0036,1.0036,1.0034,1.0034
USDCHF,20080422,215900,1.0034,1.0037,1.0034,1.0037
USDCHF,20080422,220000,1.0037,1.0037,1.0036,1.0037
USDCHF,20080422,220100,1.0037,1.0037,1.0037,1.0037
USDCHF,20080422,220200,1.0037,1.0037,1.0037,1.0037
USDCHF,20080422,220300,1.0037,1.0037,1.0037,1.0037
USDCHF,20080422,220400,1.0037,1.0039,1.0037,1.0039
USDCHF,20080422,220500,1.0040,1.0040,1.0040,1.0040
USDCHF,20080422,220600,1.0040,1.0041,1.0040,1.0041
USDCHF,20080422,220700,1.0041,1.0043,1.0041,1.0042
USDCHF,20080422,220800,1.0042,1.0042,1.0041,1.0041
USDCHF,20080422,220900,1.0041,1.0042,1.0041,1.0042
USDCHF,20080422,221000,1.0043,1.0044,1.0043,1.0044
USDCHF,20080422,221100,1.0044,1.0044,1.0042,1.0042
USDCHF,20080422,221200,1.0042,1.0042,1.0041,1.0042
USDCHF,20080422,221300,1.0042,1.0042,1.0040,1.0040
USDCHF,20080422,221400,1.0039,1.0039,1.0038,1.0038
USDCHF,20080422,221500,1.0038,1.0040,1.0038,1.0040
USDCHF,20080422,221600,1.0041,1.0042,1.0041,1.0041
USDCHF,20080422,221700,1.0040,1.0040,1.0040,1.0040
USDCHF,20080422,221800,1.0040,1.0041,1.0040,1.0041
USDCHF,20080422,221900,1.0041,1.0041,1.0041,1.0041
USDCHF,20080422,222000,1.0040,1.0040,1.0039,1.0039
USDCHF,20080422,222100,1.0039,1.0039,1.0039,1.0039
USDCHF,20080422,222200,1.0038,1.0038,1.0038,1.0038
USDCHF,20080422,222300,1.0038,1.0038,1.0038,1.0038
USDCHF,20080422,222400,1.0038,1.0038,1.0038,1.0038
USDCHF,20080422,222500,1.0038,1.0038,1.0038,1.0038
USDCHF,20080422,222600,1.0038,1.0038,1.0037,1.0038
USDCHF,20080422,222700,1.0037,1.0038,1.0037,1.0037
USDCHF,20080422,222800,1.0037,1.0037,1.0036,1.0036
USDCHF,20080422,222900,1.0037,1.0037,1.0034,1.0035
USDCHF,20080422,223000,1.0035,1.0035,1.0035,1.0035
USDCHF,20080422,223100,1.0036,1.0037,1.0035,1.0037
USDCHF,20080422,223200,1.0036,1.0036,1.0036,1.0036
USDCHF,20080422,223300,1.0036,1.0036,1.0036,1.0036
USDCHF,20080422,223400,1.0036,1.0036,1.0036,1.0036
USDCHF,20080422,223500,1.0036,1.0036,1.0036,1.0036
USDCHF,20080422,223600,1.0036,1.0036,1.0036,1.0036
USDCHF,20080422,223700,1.0036,1.0036,1.0036,1.0036
USDCHF,20080422,223800,1.0036,1.0036,1.0034,1.0034
USDCHF,20080422,223900,1.0033,1.0033,1.0033,1.0033
USDCHF,20080422,224000,1.0033,1.0033,1.0033,1.0033
USDCHF,20080422,224100,1.0033,1.0034,1.0032,1.0034
USDCHF,20080422,224200,1.0034,1.0034,1.0034,1.0034
USDCHF,20080422,224300,1.0034,1.0034,1.0033,1.0033
USDCHF,20080422,224400,1.0033,1.0033,1.0033,1.0033
USDCHF,20080422,224500,1.0033,1.0033,1.0033,1.0033
USDCHF,20080422,224600,1.0032,1.0032,1.0032,1.0032
USDCHF,20080422,224700,1.0032,1.0033,1.0032,1.0032
USDCHF,20080422,224800,1.0032,1.0033,1.0032,1.0033
USDCHF,20080422,224900,1.0032,1.0033,1.0032,1.0033
USDCHF,20080422,225000,1.0032,1.0032,1.0031,1.0031
USDCHF,20080422,225100,1.0032,1.0032,1.0032,1.0032
USDCHF,20080422,225200,1.0032,1.0032,1.0032,1.0032
USDCHF,20080422,225300,1.0032,1.0032,1.0032,1.0032
USDCHF,20080422,225400,1.0032,1.0032,1.0032,1.0032
USDCHF,20080422,225500,1.0032,1.0032,1.0031,1.0031
USDCHF,20080422,225600,1.0031,1.0031,1.0030,1.0031
USDCHF,20080422,225700,1.0030,1.0031,1.0030,1.0030
USDCHF,20080422,225800,1.0030,1.0030,1.0030,1.0030
USDCHF,20080422,225900,1.0030,1.0030,1.0030,1.0030
USDCHF,20080422,230000,1.0030,1.0030,1.0030,1.0030
USDCHF,20080422,230100,1.0030,1.0030,1.0030,1.0030
USDCHF,20080422,230200,1.0029,1.0030,1.0029,1.0030
USDCHF,20080422,230300,1.0029,1.0029,1.0028,1.0028
USDCHF,20080422,230400,1.0027,1.0028,1.0027,1.0028
USDCHF,20080422,230500,1.0028,1.0028,1.0028,1.0028
USDCHF,20080422,230600,1.0028,1.0028,1.0028,1.0028
USDCHF,20080422,230700,1.0028,1.0028,1.0027,1.0027
USDCHF,20080422,230800,1.0027,1.0028,1.0027,1.0028
USDCHF,20080422,230900,1.0029,1.0029,1.0027,1.0028
USDCHF,20080422,231000,1.0028,1.0028,1.0028,1.0028
USDCHF,20080422,231100,1.0028,1.0028,1.0028,1.0028
USDCHF,20080422,231200,1.0028,1.0028,1.0028,1.0028
USDCHF,20080422,231300,1.0028,1.0028,1.0028,1.0028
USDCHF,20080422,231400,1.0027,1.0028,1.0027,1.0028
USDCHF,20080422,231500,1.0028,1.0030,1.0028,1.0030
USDCHF,20080422,231600,1.0031,1.0031,1.0030,1.0030
USDCHF,20080422,231700,1.0031,1.0033,1.0030,1.0032
USDCHF,20080422,231800,1.0032,1.0032,1.0032,1.0032
USDCHF,20080422,231900,1.0032,1.0032,1.0032,1.0032
USDCHF,20080422,232000,1.0032,1.0032,1.0032,1.0032
USDCHF,20080422,232100,1.0032,1.0033,1.0032,1.0033
USDCHF,20080422,232200,1.0033,1.0033,1.0033,1.0033
USDCHF,20080422,232300,1.0033,1.0033,1.0033,1.0033
USDCHF,20080422,232400,1.0033,1.0033,1.0032,1.0032
USDCHF,20080422,232500,1.0032,1.0034,1.0032,1.0033
USDCHF,20080422,232600,1.0033,1.0033,1.0033,1.0033
USDCHF,20080422,232700,1.0032,1.0032,1.0031,1.0032
USDCHF,20080422,232800,1.0032,1.0033,1.0032,1.0033
USDCHF,20080422,232900,1.0033,1.0034,1.0033,1.0034
USDCHF,20080422,233000,1.0033,1.0033,1.0030,1.0030
USDCHF,20080422,233100,1.0029,1.0029,1.0027,1.0028
USDCHF,20080422,233200,1.0028,1.0028,1.0027,1.0028
USDCHF,20080422,233300,1.0028,1.0028,1.0028,1.0028
USDCHF,20080422,233400,1.0028,1.0028,1.0028,1.0028
USDCHF,20080422,233500,1.0028,1.0029,1.0028,1.0028
USDCHF,20080422,233600,1.0027,1.0028,1.0027,1.0028
USDCHF,20080422,233700,1.0028,1.0030,1.0028,1.0030
USDCHF,20080422,233800,1.0029,1.0029,1.0028,1.0028
USDCHF,20080422,233900,1.0028,1.0028,1.0028,1.0028
USDCHF,20080422,234000,1.0028,1.0029,1.0028,1.0028
USDCHF,20080422,234100,1.0027,1.0028,1.0027,1.0027
USDCHF,20080422,234200,1.0027,1.0027,1.0025,1.0026
USDCHF,20080422,234300,1.0027,1.0027,1.0026,1.0027
USDCHF,20080422,234400,1.0027,1.0027,1.0026,1.0026
USDCHF,20080422,234500,1.0026,1.0028,1.0026,1.0027
USDCHF,20080422,234600,1.0027,1.0027,1.0025,1.0025
USDCHF,20080422,234700,1.0024,1.0025,1.0024,1.0025
USDCHF,20080422,234800,1.0025,1.0025,1.0024,1.0024
USDCHF,20080422,234900,1.0024,1.0024,1.0024,1.0024
USDCHF,20080422,235000,1.0025,1.0025,1.0025,1.0025
USDCHF,20080422,235100,1.0025,1.0027,1.0025,1.0027
USDCHF,20080422,235200,1.0028,1.0028,1.0027,1.0027
USDCHF,20080422,235300,1.0028,1.0028,1.0027,1.0028
USDCHF,20080422,235400,1.0028,1.0028,1.0027,1.0028
USDCHF,20080422,235500,1.0027,1.0027,1.0027,1.0027
USDCHF,20080422,235600,1.0028,1.0028,1.0027,1.0027
USDCHF,20080422,235700,1.0027,1.0027,1.0027,1.0027
USDCHF,20080422,235800,1.0027,1.0027,1.0027,1.0027
USDCHF,20080422,235900,1.0027,1.0027,1.0027,1.0027
USDCHF,20080423,000000,1.0027,1.0027,1.0027,1.0027
USDJPY,20080422,000100,103.22,103.22,103.22,103.22
USDJPY,20080422,000200,103.23,103.23,103.22,103.22
USDJPY,20080422,000300,103.22,103.23,103.22,103.23
USDJPY,20080422,000400,103.23,103.23,103.23,103.23
USDJPY,20080422,000500,103.23,103.23,103.23,103.23
USDJPY,20080422,000600,103.23,103.24,103.23,103.24
USDJPY,20080422,000700,103.23,103.23,103.23,103.23
USDJPY,20080422,000800,103.23,103.23,103.23,103.23
USDJPY,20080422,000900,103.23,103.23,103.23,103.23
USDJPY,20080422,001000,103.23,103.25,103.23,103.25
USDJPY,20080422,001100,103.26,103.26,103.26,103.26
USDJPY,20080422,001200,103.25,103.26,103.24,103.25
USDJPY,20080422,001300,103.26,103.26,103.26,103.26
USDJPY,20080422,001400,103.26,103.26,103.26,103.26
USDJPY,20080422,001500,103.26,103.27,103.26,103.27
USDJPY,20080422,001600,103.27,103.30,103.27,103.30
USDJPY,20080422,001700,103.31,103.31,103.27,103.27
USDJPY,20080422,001800,103.28,103.31,103.28,103.31
USDJPY,20080422,001900,103.31,103.31,103.30,103.30
USDJPY,20080422,002000,103.30,103.30,103.29,103.29
USDJPY,20080422,002100,103.28,103.28,103.28,103.28
USDJPY,20080422,002200,103.27,103.27,103.27,103.27
USDJPY,20080422,002300,103.27,103.27,103.27,103.27
USDJPY,20080422,002400,103.27,103.29,103.27,103.29
USDJPY,20080422,002500,103.30,103.31,103.29,103.29
USDJPY,20080422,002600,103.29,103.29,103.29,103.29
USDJPY,20080422,002700,103.29,103.29,103.29,103.29
USDJPY,20080422,002800,103.29,103.29,103.28,103.28
USDJPY,20080422,002900,103.28,103.30,103.28,103.30
USDJPY,20080422,003000,103.30,103.30,103.30,103.30
USDJPY,20080422,003100,103.30,103.30,103.30,103.30
USDJPY,20080422,003200,103.30,103.30,103.29,103.30
USDJPY,20080422,003300,103.31,103.35,103.31,103.35
USDJPY,20080422,003400,103.34,103.34,103.33,103.33
USDJPY,20080422,003500,103.33,103.33,103.31,103.31
USDJPY,20080422,003600,103.30,103.30,103.24,103.24
USDJPY,20080422,003700,103.24,103.24,103.24,103.24
USDJPY,20080422,003800,103.24,103.25,103.24,103.25
USDJPY,20080422,003900,103.25,103.26,103.25,103.26
USDJPY,20080422,004000,103.27,103.27,103.26,103.27
USDJPY,20080422,004100,103.27,103.27,103.27,103.27
USDJPY,20080422,004200,103.27,103.27,103.27,103.27
USDJPY,20080422,004300,103.27,103.28,103.27,103.28
USDJPY,20080422,004400,103.28,103.28,103.28,103.28
USDJPY,20080422,004500,103.28,103.28,103.28,103.28
USDJPY,20080422,004600,103.28,103.28,103.28,103.28
USDJPY,20080422,004700,103.28,103.28,103.28,103.28
USDJPY,20080422,004800,103.29,103.30,103.29,103.29
USDJPY,20080422,004900,103.29,103.29,103.28,103.28
USDJPY,20080422,005000,103.28,103.28,103.28,103.28
USDJPY,20080422,005100,103.27,103.27,103.23,103.23
USDJPY,20080422,005200,103.23,103.24,103.22,103.24
USDJPY,20080422,005300,103.23,103.23,103.23,103.23
USDJPY,20080422,005400,103.23,103.25,103.23,103.25
USDJPY,20080422,005500,103.25,103.25,103.25,103.25
USDJPY,20080422,005600,103.25,103.25,103.25,103.25
USDJPY,20080422,005700,103.25,103.25,103.25,103.25
USDJPY,20080422,005800,103.25,103.25,103.25,103.25
USDJPY,20080422,005900,103.26,103.26,103.26,103.26
USDJPY,20080422,010000,103.26,103.28,103.26,103.28
USDJPY,20080422,010100,103.28,103.31,103.28,103.31
USDJPY,20080422,010200,103.31,103.31,103.30,103.30
USDJPY,20080422,010300,103.30,103.30,103.30,103.30
USDJPY,20080422,010400,103.31,103.33,103.31,103.33
USDJPY,20080422,010500,103.34,103.36,103.34,103.34
USDJPY,20080422,010600,103.33,103.33,103.29,103.29
USDJPY,20080422,010700,103.30,103.32,103.30,103.32
USDJPY,20080422,010800,103.32,103.32,103.32,103.32
USDJPY,20080422,010900,103.32,103.32,103.32,103.32
USDJPY,20080422,011000,103.32,103.32,103.29,103.29
USDJPY,20080422,011100,103.28,103.28,103.27,103.27
USDJPY,20080422,011200,103.27,103.28,103.27,103.27
USDJPY,20080422,011300,103.27,103.27,103.26,103.26
USDJPY,20080422,011400,103.27,103.27,103.27,103.27
USDJPY,20080422,011500,103.27,103.27,103.27,103.27
USDJPY,20080422,011600,103.27,103.28,103.27,103.28
USDJPY,20080422,011700,103.29,103.29,103.29,103.29
USDJPY,20080422,011800,103.29,103.29,103.29,103.29
USDJPY,20080422,011900,103.29,103.30,103.29,103.30
USDJPY,20080422,012000,103.30,103.31,103.30,103.31
USDJPY,20080422,012100,103.31,103.32,103.31,103.32
USDJPY,20080422,012200,103.31,103.34,103.31,103.34
USDJPY,20080422,012300,103.33,103.33,103.30,103.30
USDJPY,20080422,012400,103.29,103.29,103.28,103.29
USDJPY,20080422,012500,103.29,103.29,103.29,103.29
USDJPY,20080422,012600,103.29,103.30,103.29,103.30
USDJPY,20080422,012700,103.31,103.32,103.31,103.31
USDJPY,20080422,012800,103.32,103.32,103.31,103.31
USDJPY,20080422,012900,103.31,103.31,103.31,103.31
USDJPY,20080422,013000,103.31,103.31,103.30,103.30
USDJPY,20080422,013100,103.30,103.30,103.30,103.30
USDJPY,20080422,013200,103.30,103.30,103.30,103.30
USDJPY,20080422,013300,103.30,103.30,103.30,103.30
USDJPY,20080422,013400,103.30,103.30,103.30,103.30
USDJPY,20080422,013500,103.30,103.30,103.30,103.30
USDJPY,20080422,013600,103.29,103.29,103.29,103.29
USDJPY,20080422,013700,103.29,103.29,103.29,103.29
USDJPY,20080422,013800,103.28,103.28,103.28,103.28
USDJPY,20080422,013900,103.28,103.29,103.28,103.29
USDJPY,20080422,014000,103.29,103.29,103.29,103.29
USDJPY,20080422,014100,103.28,103.30,103.28,103.28
USDJPY,20080422,014200,103.27,103.27,103.23,103.23
USDJPY,20080422,014300,103.22,103.22,103.19,103.19
USDJPY,20080422,014400,103.19,103.19,103.18,103.18
USDJPY,20080422,014500,103.19,103.20,103.19,103.20
USDJPY,20080422,014600,103.20,103.20,103.17,103.17
USDJPY,20080422,014700,103.16,103.16,103.08,103.10
USDJPY,20080422,014800,103.09,103.09,103.07,103.07
USDJPY,20080422,014900,103.08,103.10,103.08,103.08
USDJPY,20080422,015000,103.09,103.09,103.08,103.08
USDJPY,20080422,015100,103.09,103.10,103.09,103.09
USDJPY,20080422,015200,103.09,103.09,103.06,103.06
USDJPY,20080422,015300,103.05,103.06,103.03,103.06
USDJPY,20080422,015400,103.07,103.11,103.07,103.11
USDJPY,20080422,015500,103.10,103.12,103.08,103.12
USDJPY,20080422,015600,103.13,103.14,103.12,103.14
USDJPY,20080422,015700,103.13,103.15,103.13,103.15
USDJPY,20080422,015800,103.15,103.17,103.15,103.16
USDJPY,20080422,015900,103.17,103.17,103.15,103.16
USDJPY,20080422,020000,103.15,103.17,103.15,103.16
USDJPY,20080422,020100,103.17,103.21,103.17,103.21
USDJPY,20080422,020200,103.22,103.23,103.18,103.19
USDJPY,20080422,020300,103.19,103.21,103.19,103.21
USDJPY,20080422,020400,103.21,103.21,103.21,103.21
USDJPY,20080422,020500,103.21,103.21,103.17,103.17
USDJPY,20080422,020600,103.18,103.20,103.18,103.19
USDJPY,20080422,020700,103.19,103.19,103.18,103.18
USDJPY,20080422,020800,103.18,103.19,103.18,103.19
USDJPY,20080422,020900,103.20,103.21,103.19,103.19
USDJPY,20080422,021000,103.19,103.19,103.19,103.19
USDJPY,20080422,021100,103.19,103.20,103.18,103.20
USDJPY,20080422,021200,103.19,103.19,103.18,103.19
USDJPY,20080422,021300,103.18,103.18,103.18,103.18
USDJPY,20080422,021400,103.17,103.17,103.14,103.14
USDJPY,20080422,021500,103.13,103.17,103.13,103.17
USDJPY,20080422,021600,103.17,103.17,103.15,103.15
USDJPY,20080422,021700,103.14,103.15,103.13,103.14
USDJPY,20080422,021800,103.14,103.14,103.14,103.14
USDJPY,20080422,021900,103.14,103.17,103.14,103.17
USDJPY,20080422,022000,103.17,103.17,103.16,103.16
USDJPY,20080422,022100,103.16,103.17,103.16,103.16
USDJPY,20080422,022200,103.15,103.15,103.14,103.14
USDJPY,20080422,022300,103.13,103.14,103.13,103.14
USDJPY,20080422,022400,103.15,103.16,103.15,103.16
USDJPY,20080422,022500,103.16,103.18,103.16,103.18
USDJPY,20080422,022600,103.17,103.17,103.16,103.16
USDJPY,20080422,022700,103.17,103.17,103.16,103.16
USDJPY,20080422,022800,103.17,103.17,103.15,103.15
USDJPY,20080422,022900,103.15,103.15,103.15,103.15
USDJPY,20080422,023000,103.15,103.15,103.14,103.14
USDJPY,20080422,023100,103.14,103.15,103.14,103.14
USDJPY,20080422,023200,103.14,103.15,103.14,103.14
USDJPY,20080422,023300,103.15,103.18,103.15,103.18
USDJPY,20080422,023400,103.18,103.18,103.17,103.17
USDJPY,20080422,023500,103.17,103.17,103.16,103.17
USDJPY,20080422,023600,103.16,103.17,103.16,103.17
USDJPY,20080422,023700,103.17,103.17,103.16,103.16
USDJPY,20080422,023800,103.16,103.16,103.14,103.14
USDJPY,20080422,023900,103.14,103.14,103.14,103.14
USDJPY,20080422,024000,103.14,103.14,103.14,103.14
USDJPY,20080422,024100,103.14,103.14,103.09,103.09
USDJPY,20080422,024200,103.08,103.08,103.06,103.07
USDJPY,20080422,024300,103.07,103.07,103.06,103.06
USDJPY,20080422,024400,103.07,103.11,103.07,103.11
USDJPY,20080422,024500,103.10,103.11,103.10,103.11
USDJPY,20080422,024600,103.10,103.10,103.08,103.10
USDJPY,20080422,024700,103.11,103.11,103.11,103.11
USDJPY,20080422,024800,103.12,103.15,103.12,103.15
USDJPY,20080422,024900,103.14,103.14,103.14,103.14
USDJPY,20080422,025000,103.14,103.14,103.14,103.14
USDJPY,20080422,025100,103.13,103.13,103.12,103.12
USDJPY,20080422,025200,103.12,103.13,103.12,103.13
USDJPY,20080422,025300,103.12,103.14,103.12,103.14
USDJPY,20080422,025400,103.13,103.14,103.13,103.14
USDJPY,20080422,025500,103.14,103.14,103.10,103.10
USDJPY,20080422,025600,103.10,103.10,103.10,103.10
USDJPY,20080422,025700,103.09,103.09,103.07,103.07
USDJPY,20080422,025800,103.06,103.07,103.06,103.06
USDJPY,20080422,025900,103.05,103.06,103.05,103.05
USDJPY,20080422,030000,103.04,103.06,103.04,103.06
USDJPY,20080422,030100,103.07,103.08,103.07,103.07
USDJPY,20080422,030200,103.07,103.07,103.06,103.06
USDJPY,20080422,030300,103.05,103.07,103.05,103.07
USDJPY,20080422,030400,103.07,103.08,103.07,103.08
USDJPY,20080422,030500,103.08,103.09,103.08,103.09
USDJPY,20080422,030600,103.10,103.11,103.10,103.11
USDJPY,20080422,030700,103.10,103.10,103.09,103.10
USDJPY,20080422,030800,103.09,103.09,103.08,103.09
USDJPY,20080422,030900,103.08,103.10,103.08,103.10
USDJPY,20080422,031000,103.10,103.10,103.09,103.09
USDJPY,20080422,031100,103.10,103.10,103.09,103.09
USDJPY,20080422,031200,103.09,103.10,103.09,103.10
USDJPY,20080422,031300,103.11,103.11,103.11,103.11
USDJPY,20080422,031400,103.11,103.12,103.11,103.12
USDJPY,20080422,031500,103.12,103.12,103.12,103.12
USDJPY,20080422,031600,103.13,103.14,103.13,103.14
USDJPY,20080422,031700,103.15,103.16,103.14,103.14
USDJPY,20080422,031800,103.15,103.15,103.15,103.15
USDJPY,20080422,031900,103.14,103.17,103.14,103.17
USDJPY,20080422,032000,103.17,103.18,103.16,103.16
USDJPY,20080422,032100,103.16,103.16,103.15,103.15
USDJPY,20080422,032200,103.15,103.15,103.14,103.14
USDJPY,20080422,032300,103.13,103.13,103.13,103.13
USDJPY,20080422,032400,103.13,103.13,103.09,103.09
USDJPY,20080422,032500,103.09,103.10,103.09,103.09
USDJPY,20080422,032600,103.09,103.09,103.09,103.09
USDJPY,20080422,032700,103.09,103.09,103.05,103.05
USDJPY,20080422,032800,103.06,103.07,103.06,103.07
USDJPY,20080422,032900,103.06,103.08,103.06,103.08
USDJPY,20080422,033000,103.07,103.07,103.06,103.06
USDJPY,20080422,033100,103.07,103.07,103.03,103.03
USDJPY,20080422,033200,103.04,103.04,103.03,103.03
USDJPY,20080422,033300,103.03,103.03,102.93,102.97
USDJPY,20080422,033400,102.97,102.99,102.97,102.99
USDJPY,20080422,033500,103.00,103.03,103.00,103.03
USDJPY,20080422,033600,103.02,103.04,103.02,103.03
USDJPY,20080422,033700,103.03,103.03,103.02,103.02
USDJPY,20080422,033800,103.03,103.04,103.03,103.03
USDJPY,20080422,033900,103.04,103.06,103.04,103.04
USDJPY,20080422,034000,103.03,103.03,103.02,103.02
USDJPY,20080422,034100,103.03,103.05,103.03,103.05
USDJPY,20080422,034200,103.04,103.09,103.04,103.07
USDJPY,20080422,034300,103.06,103.08,103.05,103.08
USDJPY,20080422,034400,103.07,103.07,103.05,103.05
USDJPY,20080422,034500,103.05,103.05,103.03,103.03
USDJPY,20080422,034600,103.03,103.03,103.03,103.03
USDJPY,20080422,034700,103.04,103.04,103.02,103.02
USDJPY,20080422,034800,103.01,103.03,103.00,103.03
USDJPY,20080422,034900,103.03,103.03,103.03,103.03
USDJPY,20080422,035000,103.04,103.04,103.02,103.02
USDJPY,20080422,035100,103.01,103.01,102.99,102.99
USDJPY,20080422,035200,103.00,103.00,102.99,103.00
USDJPY,20080422,035300,103.00,103.01,103.00,103.00
USDJPY,20080422,035400,103.00,103.01,102.97,102.97
USDJPY,20080422,035500,102.96,102.96,102.86,102.89
USDJPY,20080422,035600,102.90,102.92,102.88,102.90
USDJPY,20080422,035700,102.88,102.89,102.82,102.85
USDJPY,20080422,035800,102.86,102.90,102.85,102.90
USDJPY,20080422,035900,102.90,102.90,102.86,102.88
USDJPY,20080422,040000,102.88,102.89,102.88,102.88
USDJPY,20080422,040100,102.88,102.92,102.88,102.92
USDJPY,20080422,040200,102.93,103.00,102.93,102.96
USDJPY,20080422,040300,102.95,102.96,102.93,102.93
USDJPY,20080422,040400,102.92,102.93,102.92,102.92
USDJPY,20080422,040500,102.92,102.93,102.92,102.93
USDJPY,20080422,040600,102.92,102.92,102.81,102.82
USDJPY,20080422,040700,102.83,102.83,102.76,102.82
USDJPY,20080422,040800,102.83,102.88,102.82,102.88
USDJPY,20080422,040900,102.87,102.88,102.84,102.86
USDJPY,20080422,041000,102.87,102.87,102.84,102.87
USDJPY,20080422,041100,102.88,102.89,102.88,102.89
USDJPY,20080422,041200,102.90,102.92,102.90,102.92
USDJPY,20080422,041300,102.93,102.93,102.92,102.92
USDJPY,20080422,041400,102.93,102.96,102.92,102.96
USDJPY,20080422,041500,102.95,102.96,102.92,102.92
USDJPY,20080422,041600,102.92,102.92,102.92,102.92
USDJPY,20080422,041700,102.92,102.95,102.92,102.92
USDJPY,20080422,041800,102.93,102.96,102.93,102.96
USDJPY,20080422,041900,102.96,102.96,102.94,102.94
USDJPY,20080422,042000,102.95,102.95,102.95,102.95
USDJPY,20080422,042100,102.96,102.97,102.96,102.96
USDJPY,20080422,042200,102.96,102.96,102.93,102.93
USDJPY,20080422,042300,102.93,102.93,102.93,102.93
USDJPY,20080422,042400,102.94,102.95,102.93,102.93
USDJPY,20080422,042500,102.93,102.95,102.93,102.95
USDJPY,20080422,042600,102.95,102.96,102.95,102.96
USDJPY,20080422,042700,102.97,103.03,102.96,103.01
USDJPY,20080422,042800,103.02,103.02,102.99,102.99
USDJPY,20080422,042900,102.98,103.00,102.97,102.99
USDJPY,20080422,043000,102.98,103.01,102.98,103.00
USDJPY,20080422,043100,103.01,103.06,103.01,103.06
USDJPY,20080422,043200,103.07,103.09,103.07,103.08
USDJPY,20080422,043300,103.07,103.07,103.06,103.06
USDJPY,20080422,043400,103.06,103.06,103.03,103.03
USDJPY,20080422,043500,103.02,103.03,103.02,103.03
USDJPY,20080422,043600,103.02,103.02,103.00,103.00
USDJPY,20080422,043700,102.99,102.99,102.99,102.99
USDJPY,20080422,043800,102.99,102.99,102.99,102.99
USDJPY,20080422,043900,102.99,103.03,102.99,103.03
USDJPY,20080422,044000,103.02,103.03,102.99,103.00
USDJPY,20080422,044100,103.00,103.00,102.98,102.98
USDJPY,20080422,044200,102.97,102.97,102.96,102.96
USDJPY,20080422,044300,102.97,102.97,102.96,102.96
USDJPY,20080422,044400,102.97,102.97,102.96,102.96
USDJPY,20080422,044500,102.96,102.96,102.95,102.95
USDJPY,20080422,044600,102.95,102.97,102.95,102.97
USDJPY,20080422,044700,102.98,102.99,102.98,102.99
USDJPY,20080422,044800,103.00,103.00,102.97,102.97
USDJPY,20080422,044900,102.96,102.96,102.96,102.96
USDJPY,20080422,045000,102.96,102.96,102.96,102.96
USDJPY,20080422,045100,102.97,102.97,102.96,102.97
USDJPY,20080422,045200,102.96,102.97,102.96,102.96
USDJPY,20080422,045300,102.96,102.96,102.95,102.96
USDJPY,20080422,045400,102.96,102.96,102.95,102.95
USDJPY,20080422,045500,102.95,102.95,102.93,102.93
USDJPY,20080422,045600,102.93,102.94,102.93,102.94
USDJPY,20080422,045700,102.94,102.95,102.94,102.94
USDJPY,20080422,045800,102.95,102.95,102.94,102.95
USDJPY,20080422,045900,102.95,102.95,102.95,102.95
USDJPY,20080422,050000,102.96,102.98,102.96,102.97
USDJPY,20080422,050100,102.97,102.97,102.97,102.97
USDJPY,20080422,050200,102.97,102.97,102.97,102.97
USDJPY,20080422,050300,102.97,102.98,102.97,102.98
USDJPY,20080422,050400,102.99,102.99,102.99,102.99
USDJPY,20080422,050500,102.99,103.00,102.99,103.00
USDJPY,20080422,050600,103.01,103.03,103.01,103.02
USDJPY,20080422,050700,103.02,103.06,103.02,103.06
USDJPY,20080422,050800,103.07,103.07,103.05,103.05
USDJPY,20080422,050900,103.05,103.05,103.05,103.05
USDJPY,20080422,051000,103.04,103.04,103.01,103.02
USDJPY,20080422,051100,103.02,103.02,103.01,103.01
USDJPY,20080422,051200,103.01,103.02,103.01,103.02
USDJPY,20080422,051300,103.01,103.03,103.01,103.03
USDJPY,20080422,051400,103.03,103.04,103.03,103.03
USDJPY,20080422,051500,103.03,103.04,103.03,103.03
USDJPY,20080422,051600,103.03,103.05,103.03,103.05
USDJPY,20080422,051700,103.05,103.05,103.05,103.05
USDJPY,20080422,051800,103.05,103.05,103.04,103.04
USDJPY,20080422,051900,103.04,103.04,103.03,103.03
USDJPY,20080422,052000,103.03,103.03,103.02,103.02
USDJPY,20080422,052100,103.01,103.01,103.00,103.01
USDJPY,20080422,052200,103.01,103.01,102.98,102.98
USDJPY,20080422,052300,102.97,103.00,102.96,102.99
USDJPY,20080422,052400,102.99,102.99,102.97,102.97
USDJPY,20080422,052500,102.97,102.97,102.97,102.97
USDJPY,20080422,052600,102.97,102.97,102.97,102.97
USDJPY,20080422,052700,102.98,102.99,102.98,102.99
USDJPY,20080422,052800,102.98,102.98,102.98,102.98
USDJPY,20080422,052900,102.97,102.99,102.97,102.99
USDJPY,20080422,053000,102.98,103.00,102.98,103.00
USDJPY,20080422,053100,102.99,102.99,102.99,102.99
USDJPY,20080422,053200,102.99,102.99,102.99,102.99
USDJPY,20080422,053300,102.99,102.99,102.99,102.99
USDJPY,20080422,053400,102.98,102.98,102.98,102.98
USDJPY,20080422,053500,102.99,102.99,102.99,102.99
USDJPY,20080422,053600,102.99,102.99,102.99,102.99
USDJPY,20080422,053700,102.99,102.99,102.99,102.99
USDJPY,20080422,053800,102.99,102.99,102.98,102.98
USDJPY,20080422,053900,102.99,102.99,102.99,102.99
USDJPY,20080422,054000,102.99,102.99,102.99,102.99
USDJPY,20080422,054100,102.99,102.99,102.99,102.99
USDJPY,20080422,054200,102.99,102.99,102.99,102.99
USDJPY,20080422,054300,102.99,102.99,102.98,102.98
USDJPY,20080422,054400,102.97,102.97,102.95,102.95
USDJPY,20080422,054500,102.95,102.95,102.94,102.94
USDJPY,20080422,054600,102.95,102.95,102.94,102.94
USDJPY,20080422,054700,102.93,102.94,102.93,102.94
USDJPY,20080422,054800,102.93,102.93,102.92,102.92
USDJPY,20080422,054900,102.92,102.92,102.91,102.91
USDJPY,20080422,055000,102.90,102.91,102.90,102.91
USDJPY,20080422,055100,102.92,102.92,102.92,102.92
USDJPY,20080422,055200,102.92,102.92,102.92,102.92
USDJPY,20080422,055300,102.92,102.92,102.92,102.92
USDJPY,20080422,055400,102.92,102.92,102.92,102.92
USDJPY,20080422,055500,102.92,102.94,102.92,102.94
USDJPY,20080422,055600,102.93,102.93,102.92,102.93
USDJPY,20080422,055700,102.94,102.95,102.94,102.95
USDJPY,20080422,055800,102.95,102.96,102.95,102.96
USDJPY,20080422,055900,102.96,102.96,102.96,102.96
USDJPY,20080422,060000,102.96,102.97,102.96,102.97
USDJPY,20080422,060100,102.96,102.97,102.96,102.96
USDJPY,20080422,060200,102.97,102.98,102.96,102.98
USDJPY,20080422,060300,102.99,102.99,102.97,102.97
USDJPY,20080422,060400,102.97,102.99,102.97,102.99
USDJPY,20080422,060500,102.99,103.00,102.99,103.00
USDJPY,20080422,060600,103.00,103.01,103.00,103.01
USDJPY,20080422,060700,103.01,103.01,103.00,103.00
USDJPY,20080422,060800,103.00,103.01,102.99,102.99
USDJPY,20080422,060900,102.99,102.99,102.99,102.99
USDJPY,20080422,061000,102.99,102.99,102.99,102.99
USDJPY,20080422,061100,102.99,103.00,102.99,103.00
USDJPY,20080422,061200,103.00,103.02,103.00,103.01
USDJPY,20080422,061300,103.02,103.03,103.02,103.03
USDJPY,20080422,061400,103.03,103.03,103.01,103.01
USDJPY,20080422,061500,103.01,103.01,103.00,103.00
USDJPY,20080422,061600,103.00,103.03,103.00,103.03
USDJPY,20080422,061700,103.03,103.03,103.03,103.03
USDJPY,20080422,061800,103.03,103.03,103.03,103.03
USDJPY,20080422,061900,103.03,103.03,103.02,103.02
USDJPY,20080422,062000,103.02,103.02,103.01,103.01
USDJPY,20080422,062100,103.01,103.01,103.00,103.00
USDJPY,20080422,062200,103.00,103.00,102.97,102.97
USDJPY,20080422,062300,102.98,102.99,102.98,102.99
USDJPY,20080422,062400,102.99,102.99,102.98,102.98
USDJPY,20080422,062500,102.98,102.98,102.95,102.95
USDJPY,20080422,062600,102.96,102.96,102.96,102.96
USDJPY,20080422,062700,102.95,102.95,102.95,102.95
USDJPY,20080422,062800,102.95,102.96,102.95,102.96
USDJPY,20080422,062900,102.95,102.97,102.95,102.96
USDJPY,20080422,063000,102.96,102.98,102.96,102.98
USDJPY,20080422,063100,102.97,102.97,102.96,102.97
USDJPY,20080422,063200,102.96,102.97,102.96,102.97
USDJPY,20080422,063300,102.97,102.98,102.97,102.98
USDJPY,20080422,063400,102.98,103.00,102.98,102.99
USDJPY,20080422,063500,102.98,102.99,102.98,102.99
USDJPY,20080422,063600,102.99,102.99,102.98,102.98
USDJPY,20080422,063700,102.99,103.02,102.99,103.01
USDJPY,20080422,063800,103.02,103.02,103.00,103.02
USDJPY,20080422,063900,103.03,103.03,103.02,103.03
USDJPY,20080422,064000,103.03,103.03,103.01,103.02
USDJPY,20080422,064100,103.01,103.01,103.01,103.01
USDJPY,20080422,064200,103.01,103.01,103.00,103.01
USDJPY,20080422,064300,103.00,103.01,103.00,103.00
USDJPY,20080422,064400,103.01,103.03,103.01,103.03
USDJPY,20080422,064500,103.03,103.03,103.03,103.03
USDJPY,20080422,064600,103.03,103.03,103.01,103.01
USDJPY,20080422,064700,103.01,103.01,103.01,103.01
USDJPY,20080422,064800,103.01,103.02,103.01,103.02
USDJPY,20080422,064900,103.01,103.02,103.01,103.02
USDJPY,20080422,065000,103.02,103.02,103.02,103.02
USDJPY,20080422,065100,103.02,103.02,103.01,103.01
USDJPY,20080422,065200,103.01,103.02,103.01,103.02
USDJPY,20080422,065300,103.02,103.02,103.01,103.01
USDJPY,20080422,065400,103.01,103.01,103.01,103.01
USDJPY,20080422,065500,103.02,103.04,103.01,103.03
USDJPY,20080422,065600,103.04,103.04,103.04,103.04
USDJPY,20080422,065700,103.03,103.04,103.03,103.03
USDJPY,20080422,065800,103.03,103.03,103.03,103.03
USDJPY,20080422,065900,103.02,103.03,103.01,103.01
USDJPY,20080422,070000,103.02,103.02,103.01,103.01
USDJPY,20080422,070100,103.02,103.02,103.01,103.01
USDJPY,20080422,070200,103.02,103.02,103.00,103.00
USDJPY,20080422,070300,103.01,103.01,103.00,103.01
USDJPY,20080422,070400,103.02,103.02,103.02,103.02
USDJPY,20080422,070500,103.02,103.04,103.02,103.03
USDJPY,20080422,070600,103.03,103.04,103.03,103.04
USDJPY,20080422,070700,103.03,103.04,103.03,103.04
USDJPY,20080422,070800,103.05,103.05,103.05,103.05
USDJPY,20080422,070900,103.05,103.05,103.03,103.03
USDJPY,20080422,071000,103.04,103.04,103.04,103.04
USDJPY,20080422,071100,103.04,103.04,103.03,103.03
USDJPY,20080422,071200,103.03,103.03,103.03,103.03
USDJPY,20080422,071300,103.03,103.03,103.02,103.03
USDJPY,20080422,071400,103.02,103.03,103.02,103.02
USDJPY,20080422,071500,103.03,103.03,103.02,103.02
USDJPY,20080422,071600,103.03,103.03,103.00,103.01
USDJPY,20080422,071700,103.00,103.00,102.97,102.97
USDJPY,20080422,071800,102.97,102.98,102.97,102.98
USDJPY,20080422,071900,102.99,102.99,102.98,102.98
USDJPY,20080422,072000,102.98,103.00,102.98,103.00
USDJPY,20080422,072100,103.00,103.00,102.99,102.99
USDJPY,20080422,072200,102.99,103.00,102.99,103.00
USDJPY,20080422,072300,103.00,103.00,102.98,102.98
USDJPY,20080422,072400,102.99,103.00,102.98,102.99
USDJPY,20080422,072500,103.00,103.00,102.99,103.00
USDJPY,20080422,072600,103.00,103.01,103.00,103.01
USDJPY,20080422,072700,103.02,103.14,103.02,103.12
USDJPY,20080422,072800,103.11,103.12,103.10,103.11
USDJPY,20080422,072900,103.12,103.13,103.11,103.12
USDJPY,20080422,073000,103.12,103.17,103.12,103.17
USDJPY,20080422,073100,103.16,103.16,103.15,103.15
USDJPY,20080422,073200,103.16,103.19,103.16,103.19
USDJPY,20080422,073300,103.20,103.22,103.17,103.19
USDJPY,20080422,073400,103.20,103.20,103.19,103.20
USDJPY,20080422,073500,103.20,103.20,103.19,103.19
USDJPY,20080422,073600,103.20,103.22,103.20,103.21
USDJPY,20080422,073700,103.20,103.22,103.20,103.22
USDJPY,20080422,073800,103.21,103.21,103.20,103.20
USDJPY,20080422,073900,103.19,103.19,103.17,103.17
USDJPY,20080422,074000,103.16,103.16,103.14,103.15
USDJPY,20080422,074100,103.14,103.14,103.11,103.11
USDJPY,20080422,074200,103.12,103.12,103.11,103.11
USDJPY,20080422,074300,103.10,103.10,103.06,103.06
USDJPY,20080422,074400,103.05,103.07,103.02,103.02
USDJPY,20080422,074500,103.01,103.02,103.00,103.02
USDJPY,20080422,074600,103.03,103.03,103.02,103.03
USDJPY,20080422,074700,103.02,103.05,103.02,103.04
USDJPY,20080422,074800,103.05,103.05,103.03,103.03
USDJPY,20080422,074900,103.02,103.02,103.00,103.00
USDJPY,20080422,075000,103.01,103.03,103.01,103.02
USDJPY,20080422,075100,103.03,103.03,103.01,103.01
USDJPY,20080422,075200,103.01,103.02,103.01,103.02
USDJPY,20080422,075300,103.03,103.03,103.01,103.01
USDJPY,20080422,075400,103.02,103.03,103.01,103.02
USDJPY,20080422,075500,103.01,103.02,103.01,103.02
USDJPY,20080422,075600,103.01,103.03,103.00,103.00
USDJPY,20080422,075700,103.01,103.03,103.00,103.00
USDJPY,20080422,075800,103.01,103.01,103.01,103.01
USDJPY,20080422,075900,103.01,103.03,103.01,103.03
USDJPY,20080422,080000,103.04,103.04,103.03,103.03
USDJPY,20080422,080100,103.04,103.06,103.03,103.06
USDJPY,20080422,080200,103.07,103.07,103.03,103.06
USDJPY,20080422,080300,103.07,103.08,103.06,103.07
USDJPY,20080422,080400,103.06,103.09,103.05,103.08
USDJPY,20080422,080500,103.09,103.10,103.08,103.09
USDJPY,20080422,080600,103.08,103.08,103.05,103.05
USDJPY,20080422,080700,103.06,103.06,103.04,103.04
USDJPY,20080422,080800,103.04,103.05,103.03,103.04
USDJPY,20080422,080900,103.03,103.06,103.03,103.06
USDJPY,20080422,081000,103.06,103.07,103.02,103.02
USDJPY,20080422,081100,103.01,103.03,103.01,103.03
USDJPY,20080422,081200,103.03,103.04,103.03,103.04
USDJPY,20080422,081300,103.03,103.04,103.03,103.04
USDJPY,20080422,081400,103.05,103.07,103.05,103.06
USDJPY,20080422,081500,103.07,103.08,103.06,103.06
USDJPY,20080422,081600,103.05,103.06,103.04,103.05
USDJPY,20080422,081700,103.04,103.05,103.03,103.03
USDJPY,20080422,081800,103.03,103.03,103.02,103.02
USDJPY,20080422,081900,103.03,103.06,103.03,103.05
USDJPY,20080422,082000,103.04,103.04,103.00,103.00
USDJPY,20080422,082100,103.00,103.00,102.98,102.99
USDJPY,20080422,082200,102.98,102.98,102.94,102.95
USDJPY,20080422,082300,102.96,102.97,102.95,102.96
USDJPY,20080422,082400,102.97,102.98,102.96,102.97
USDJPY,20080422,082500,102.97,102.99,102.97,102.99
USDJPY,20080422,082600,102.98,103.00,102.98,102.98
USDJPY,20080422,082700,102.98,102.99,102.97,102.99
USDJPY,20080422,082800,102.98,102.98,102.97,102.97
USDJPY,20080422,082900,102.98,102.98,102.96,102.97
USDJPY,20080422,083000,102.96,102.97,102.95,102.96
USDJPY,20080422,083100,102.97,102.97,102.97,102.97
USDJPY,20080422,083200,102.97,102.98,102.96,102.97
USDJPY,20080422,083300,102.96,102.96,102.92,102.92
USDJPY,20080422,083400,102.92,102.94,102.92,102.93
USDJPY,20080422,083500,102.94,102.94,102.94,102.94
USDJPY,20080422,083600,102.95,102.95,102.94,102.94
USDJPY,20080422,083700,102.93,102.93,102.91,102.91
USDJPY,20080422,083800,102.92,102.93,102.92,102.93
USDJPY,20080422,083900,102.93,102.93,102.92,102.92
USDJPY,20080422,084000,102.91,102.92,102.91,102.92
USDJPY,20080422,084100,102.91,102.92,102.89,102.90
USDJPY,20080422,084200,102.91,102.97,102.91,102.97
USDJPY,20080422,084300,102.98,103.03,102.97,103.03
USDJPY,20080422,084400,103.04,103.05,103.02,103.03
USDJPY,20080422,084500,103.02,103.03,103.01,103.01
USDJPY,20080422,084600,103.02,103.04,103.01,103.04
USDJPY,20080422,084700,103.05,103.06,103.05,103.06
USDJPY,20080422,084800,103.07,103.09,103.03,103.04
USDJPY,20080422,084900,103.03,103.06,103.03,103.06
USDJPY,20080422,085000,103.06,103.06,103.03,103.03
USDJPY,20080422,085100,103.02,103.04,103.01,103.03
USDJPY,20080422,085200,103.02,103.02,103.00,103.01
USDJPY,20080422,085300,103.02,103.04,103.02,103.02
USDJPY,20080422,085400,103.03,103.06,103.02,103.06
USDJPY,20080422,085500,103.05,103.06,103.05,103.05
USDJPY,20080422,085600,103.06,103.08,103.06,103.08
USDJPY,20080422,085700,103.09,103.15,103.08,103.15
USDJPY,20080422,085800,103.14,103.16,103.14,103.15
USDJPY,20080422,085900,103.16,103.16,103.12,103.14
USDJPY,20080422,090000,103.13,103.14,103.11,103.13
USDJPY,20080422,090100,103.14,103.14,103.14,103.14
USDJPY,20080422,090200,103.15,103.16,103.15,103.15
USDJPY,20080422,090300,103.15,103.15,103.10,103.12
USDJPY,20080422,090400,103.11,103.12,103.11,103.11
USDJPY,20080422,090500,103.11,103.12,103.11,103.11
USDJPY,20080422,090600,103.11,103.11,103.08,103.08
USDJPY,20080422,090700,103.09,103.11,103.09,103.09
USDJPY,20080422,090800,103.10,103.12,103.10,103.11
USDJPY,20080422,090900,103.10,103.11,103.08,103.11
USDJPY,20080422,091000,103.11,103.12,103.10,103.11
USDJPY,20080422,091100,103.10,103.11,103.10,103.11
USDJPY,20080422,091200,103.12,103.15,103.12,103.13
USDJPY,20080422,091300,103.14,103.14,103.12,103.12
USDJPY,20080422,091400,103.12,103.12,103.11,103.12
USDJPY,20080422,091500,103.12,103.13,103.12,103.12
USDJPY,20080422,091600,103.11,103.12,103.10,103.11
USDJPY,20080422,091700,103.12,103.12,103.10,103.10
USDJPY,20080422,091800,103.09,103.10,103.07,103.08
USDJPY,20080422,091900,103.08,103.08,103.07,103.07
USDJPY,20080422,092000,103.08,103.10,103.08,103.09
USDJPY,20080422,092100,103.10,103.12,103.10,103.12
USDJPY,20080422,092200,103.11,103.13,103.11,103.12
USDJPY,20080422,092300,103.11,103.13,103.11,103.13
USDJPY,20080422,092400,103.12,103.14,103.11,103.11
USDJPY,20080422,092500,103.12,103.12,103.11,103.11
USDJPY,20080422,092600,103.12,103.12,103.07,103.07
USDJPY,20080422,092700,103.06,103.06,103.03,103.04
USDJPY,20080422,092800,103.03,103.04,103.01,103.03
USDJPY,20080422,092900,103.02,103.05,103.02,103.05
USDJPY,20080422,093000,103.06,103.07,103.05,103.06
USDJPY,20080422,093100,103.07,103.07,103.06,103.06
USDJPY,20080422,093200,103.05,103.05,103.03,103.04
USDJPY,20080422,093300,103.03,103.05,103.03,103.03
USDJPY,20080422,093400,103.03,103.06,103.03,103.04
USDJPY,20080422,093500,103.05,103.06,103.04,103.04
USDJPY,20080422,093600,103.04,103.08,103.04,103.06
USDJPY,20080422,093700,103.05,103.05,103.03,103.04
USDJPY,20080422,093800,103.04,103.04,103.03,103.04
USDJPY,20080422,093900,103.03,103.06,103.03,103.04
USDJPY,20080422,094000,103.03,103.04,103.03,103.03
USDJPY,20080422,094100,103.04,103.05,103.03,103.05
USDJPY,20080422,094200,103.05,103.06,103.05,103.05
USDJPY,20080422,094300,103.06,103.09,103.05,103.09
USDJPY,20080422,094400,103.10,103.11,103.09,103.11
USDJPY,20080422,094500,103.10,103.11,103.10,103.10
USDJPY,20080422,094600,103.09,103.12,103.09,103.10
USDJPY,20080422,094700,103.09,103.12,103.09,103.11
USDJPY,20080422,094800,103.10,103.13,103.10,103.11
USDJPY,20080422,094900,103.11,103.12,103.10,103.10
USDJPY,20080422,095000,103.11,103.13,103.11,103.13
USDJPY,20080422,095100,103.14,103.15,103.13,103.14
USDJPY,20080422,095200,103.15,103.15,103.13,103.14
USDJPY,20080422,095300,103.15,103.15,103.14,103.14
USDJPY,20080422,095400,103.15,103.22,103.15,103.22
USDJPY,20080422,095500,103.23,103.24,103.22,103.22
USDJPY,20080422,095600,103.23,103.23,103.19,103.19
USDJPY,20080422,095700,103.18,103.18,103.15,103.15
USDJPY,20080422,095800,103.14,103.14,103.10,103.11
USDJPY,20080422,095900,103.10,103.17,103.10,103.15
USDJPY,20080422,100000,103.14,103.17,103.11,103.16
USDJPY,20080422,100100,103.15,103.15,103.11,103.11
USDJPY,20080422,100200,103.12,103.12,103.11,103.11
USDJPY,20080422,100300,103.10,103.15,103.09,103.14
USDJPY,20080422,100400,103.13,103.15,103.11,103.14
USDJPY,20080422,100500,103.14,103.14,103.12,103.13
USDJPY,20080422,100600,103.14,103.17,103.14,103.17
USDJPY,20080422,100700,103.18,103.22,103.16,103.18
USDJPY,20080422,100800,103.19,103.23,103.19,103.21
USDJPY,20080422,100900,103.21,103.21,103.18,103.19
USDJPY,20080422,101000,103.20,103.21,103.15,103.17
USDJPY,20080422,101100,103.16,103.17,103.11,103.12
USDJPY,20080422,101200,103.13,103.13,103.12,103.12
USDJPY,20080422,101300,103.11,103.11,103.10,103.11
USDJPY,20080422,101400,103.11,103.11,103.10,103.10
USDJPY,20080422,101500,103.09,103.09,103.07,103.07
USDJPY,20080422,101600,103.06,103.07,103.03,103.07
USDJPY,20080422,101700,103.08,103.08,103.07,103.07
USDJPY,20080422,101800,103.06,103.06,103.02,103.02
USDJPY,20080422,101900,103.03,103.06,103.01,103.06
USDJPY,20080422,102000,103.07,103.11,103.07,103.11
USDJPY,20080422,102100,103.12,103.13,103.11,103.13
USDJPY,20080422,102200,103.14,103.15,103.12,103.12
USDJPY,20080422,102300,103.13,103.16,103.13,103.16
USDJPY,20080422,102400,103.15,103.18,103.15,103.17
USDJPY,20080422,102500,103.17,103.17,103.16,103.16
USDJPY,20080422,102600,103.15,103.16,103.14,103.15
USDJPY,20080422,102700,103.15,103.15,103.14,103.15
USDJPY,20080422,102800,103.14,103.14,103.11,103.11
USDJPY,20080422,102900,103.11,103.11,103.11,103.11
USDJPY,20080422,103000,103.11,103.12,103.11,103.12
USDJPY,20080422,103100,103.13,103.14,103.12,103.14
USDJPY,20080422,103200,103.13,103.15,103.12,103.15
USDJPY,20080422,103300,103.14,103.14,103.12,103.12
USDJPY,20080422,103400,103.13,103.15,103.13,103.14
USDJPY,20080422,103500,103.14,103.15,103.14,103.15
USDJPY,20080422,103600,103.15,103.19,103.15,103.18
USDJPY,20080422,103700,103.17,103.18,103.16,103.18
USDJPY,20080422,103800,103.19,103.20,103.18,103.18
USDJPY,20080422,103900,103.17,103.19,103.16,103.17
USDJPY,20080422,104000,103.16,103.18,103.16,103.18
USDJPY,20080422,104100,103.17,103.21,103.17,103.21
USDJPY,20080422,104200,103.20,103.20,103.10,103.10
USDJPY,20080422,104300,103.09,103.12,103.05,103.07
USDJPY,20080422,104400,103.08,103.09,103.08,103.09
USDJPY,20080422,104500,103.08,103.09,103.07,103.07
USDJPY,20080422,104600,103.06,103.09,103.06,103.09
USDJPY,20080422,104700,103.10,103.12,103.10,103.12
USDJPY,20080422,104800,103.11,103.11,103.06,103.07
USDJPY,20080422,104900,103.08,103.12,103.07,103.12
USDJPY,20080422,105000,103.11,103.11,103.11,103.11
USDJPY,20080422,105100,103.11,103.11,103.08,103.09
USDJPY,20080422,105200,103.09,103.10,103.09,103.10
USDJPY,20080422,105300,103.11,103.12,103.09,103.09
USDJPY,20080422,105400,103.08,103.10,103.08,103.08
USDJPY,20080422,105500,103.09,103.09,103.08,103.09
USDJPY,20080422,105600,103.09,103.11,103.09,103.09
USDJPY,20080422,105700,103.10,103.13,103.10,103.12
USDJPY,20080422,105800,103.13,103.13,103.11,103.11
USDJPY,20080422,105900,103.10,103.10,103.08,103.09
USDJPY,20080422,110000,103.09,103.09,103.08,103.08
USDJPY,20080422,110100,103.08,103.08,103.07,103.08
USDJPY,20080422,110200,103.08,103.11,103.08,103.11
USDJPY,20080422,110300,103.12,103.12,103.10,103.10
USDJPY,20080422,110400,103.09,103.09,103.07,103.07
USDJPY,20080422,110500,103.06,103.06,103.05,103.06
USDJPY,20080422,110600,103.07,103.07,103.06,103.07
USDJPY,20080422,110700,103.08,103.11,103.08,103.10
USDJPY,20080422,110800,103.10,103.11,103.10,103.11
USDJPY,20080422,110900,103.11,103.11,103.11,103.11
USDJPY,20080422,111000,103.12,103.12,103.11,103.11
USDJPY,20080422,111100,103.10,103.12,103.08,103.08
USDJPY,20080422,111200,103.08,103.10,103.08,103.10
USDJPY,20080422,111300,103.10,103.11,103.09,103.10
USDJPY,20080422,111400,103.11,103.11,103.09,103.10
USDJPY,20080422,111500,103.11,103.11,103.10,103.11
USDJPY,20080422,111600,103.10,103.10,103.08,103.09
USDJPY,20080422,111700,103.10,103.10,103.06,103.06
USDJPY,20080422,111800,103.05,103.06,103.00,103.00
USDJPY,20080422,111900,102.99,102.99,102.92,102.98
USDJPY,20080422,112000,102.97,103.04,102.96,103.04
USDJPY,20080422,112100,103.05,103.11,103.04,103.05
USDJPY,20080422,112200,103.06,103.06,103.01,103.05
USDJPY,20080422,112300,103.06,103.10,103.06,103.09
USDJPY,20080422,112400,103.10,103.12,103.10,103.12
USDJPY,20080422,112500,103.11,103.12,103.11,103.11
USDJPY,20080422,112600,103.12,103.16,103.12,103.12
USDJPY,20080422,112700,103.13,103.22,103.13,103.22
USDJPY,20080422,112800,103.23,103.24,103.22,103.23
USDJPY,20080422,112900,103.22,103.22,103.12,103.12
USDJPY,20080422,113000,103.11,103.12,103.10,103.12
USDJPY,20080422,113100,103.11,103.19,103.11,103.15
USDJPY,20080422,113200,103.14,103.16,103.14,103.16
USDJPY,20080422,113300,103.17,103.17,103.14,103.14
USDJPY,20080422,113400,103.13,103.13,103.12,103.12
USDJPY,20080422,113500,103.13,103.14,103.13,103.13
USDJPY,20080422,113600,103.12,103.13,103.12,103.12
USDJPY,20080422,113700,103.12,103.13,103.12,103.12
USDJPY,20080422,113800,103.12,103.12,103.11,103.11
USDJPY,20080422,113900,103.11,103.12,103.11,103.11
USDJPY,20080422,114000,103.10,103.11,103.09,103.10
USDJPY,20080422,114100,103.11,103.18,103.11,103.18
USDJPY,20080422,114200,103.19,103.19,103.16,103.16
USDJPY,20080422,114300,103.15,103.15,103.14,103.15
USDJPY,20080422,114400,103.15,103.16,103.15,103.15
USDJPY,20080422,114500,103.16,103.16,103.15,103.15
USDJPY,20080422,114600,103.15,103.15,103.13,103.13
USDJPY,20080422,114700,103.12,103.13,103.12,103.12
USDJPY,20080422,114800,103.12,103.13,103.12,103.13
USDJPY,20080422,114900,103.14,103.14,103.12,103.13
USDJPY,20080422,115000,103.12,103.12,103.11,103.12
USDJPY,20080422,115100,103.12,103.18,103.12,103.13
USDJPY,20080422,115200,103.14,103.14,103.14,103.14
USDJPY,20080422,115300,103.14,103.14,103.13,103.14
USDJPY,20080422,115400,103.13,103.14,103.13,103.14
USDJPY,20080422,115500,103.15,103.15,103.13,103.13
USDJPY,20080422,115600,103.12,103.14,103.12,103.13
USDJPY,20080422,115700,103.14,103.14,103.13,103.13
USDJPY,20080422,115800,103.12,103.14,103.12,103.13
USDJPY,20080422,115900,103.12,103.18,103.12,103.18
USDJPY,20080422,120000,103.19,103.21,103.19,103.20
USDJPY,20080422,120100,103.21,103.21,103.20,103.20
USDJPY,20080422,120200,103.21,103.22,103.20,103.22
USDJPY,20080422,120300,103.23,103.29,103.22,103.29
USDJPY,20080422,120400,103.30,103.30,103.26,103.28
USDJPY,20080422,120500,103.28,103.30,103.25,103.29
USDJPY,20080422,120600,103.30,103.31,103.28,103.29
USDJPY,20080422,120700,103.30,103.37,103.30,103.35
USDJPY,20080422,120800,103.34,103.34,103.32,103.34
USDJPY,20080422,120900,103.35,103.36,103.35,103.36
USDJPY,20080422,121000,103.35,103.35,103.33,103.33
USDJPY,20080422,121100,103.32,103.34,103.30,103.31
USDJPY,20080422,121200,103.30,103.30,103.27,103.27
USDJPY,20080422,121300,103.26,103.28,103.26,103.28
USDJPY,20080422,121400,103.27,103.30,103.26,103.28
USDJPY,20080422,121500,103.27,103.28,103.24,103.24
USDJPY,20080422,121600,103.23,103.29,103.22,103.29
USDJPY,20080422,121700,103.28,103.29,103.27,103.27
USDJPY,20080422,121800,103.26,103.27,103.25,103.26
USDJPY,20080422,121900,103.25,103.25,103.23,103.24
USDJPY,20080422,122000,103.24,103.25,103.23,103.25
USDJPY,20080422,122100,103.25,103.27,103.24,103.27
USDJPY,20080422,122200,103.28,103.28,103.27,103.28
USDJPY,20080422,122300,103.27,103.28,103.21,103.23
USDJPY,20080422,122400,103.22,103.22,103.19,103.19
USDJPY,20080422,122500,103.19,103.19,103.16,103.17
USDJPY,20080422,122600,103.16,103.17,103.13,103.17
USDJPY,20080422,122700,103.16,103.17,103.15,103.17
USDJPY,20080422,122800,103.18,103.23,103.18,103.20
USDJPY,20080422,122900,103.21,103.21,103.19,103.19
USDJPY,20080422,123000,103.18,103.20,103.18,103.20
USDJPY,20080422,123100,103.20,103.22,103.20,103.22
USDJPY,20080422,123200,103.21,103.24,103.21,103.24
USDJPY,20080422,123300,103.23,103.26,103.23,103.25
USDJPY,20080422,123400,103.24,103.26,103.24,103.25
USDJPY,20080422,123500,103.24,103.25,103.21,103.23
USDJPY,20080422,123600,103.22,103.23,103.22,103.23
USDJPY,20080422,123700,103.22,103.23,103.22,103.23
USDJPY,20080422,123800,103.22,103.23,103.22,103.23
USDJPY,20080422,123900,103.23,103.23,103.22,103.22
USDJPY,20080422,124000,103.21,103.24,103.21,103.23
USDJPY,20080422,124100,103.24,103.24,103.23,103.24
USDJPY,20080422,124200,103.23,103.23,103.22,103.22
USDJPY,20080422,124300,103.22,103.25,103.22,103.24
USDJPY,20080422,124400,103.25,103.27,103.23,103.23
USDJPY,20080422,124500,103.22,103.25,103.21,103.21
USDJPY,20080422,124600,103.22,103.23,103.21,103.22
USDJPY,20080422,124700,103.22,103.22,103.20,103.20
USDJPY,20080422,124800,103.19,103.19,103.17,103.17
USDJPY,20080422,124900,103.17,103.18,103.17,103.17
USDJPY,20080422,125000,103.17,103.18,103.17,103.18
USDJPY,20080422,125100,103.19,103.25,103.19,103.21
USDJPY,20080422,125200,103.22,103.23,103.22,103.23
USDJPY,20080422,125300,103.24,103.26,103.23,103.26
USDJPY,20080422,125400,103.27,103.27,103.19,103.19
USDJPY,20080422,125500,103.20,103.23,103.17,103.18
USDJPY,20080422,125600,103.19,103.20,103.19,103.20
USDJPY,20080422,125700,103.19,103.19,103.17,103.18
USDJPY,20080422,125800,103.19,103.20,103.19,103.20
USDJPY,20080422,125900,103.21,103.21,103.19,103.21
USDJPY,20080422,130000,103.20,103.22,103.17,103.17
USDJPY,20080422,130100,103.17,103.19,103.17,103.18
USDJPY,20080422,130200,103.19,103.20,103.18,103.20
USDJPY,20080422,130300,103.21,103.25,103.21,103.24
USDJPY,20080422,130400,103.23,103.24,103.23,103.23
USDJPY,20080422,130500,103.23,103.30,103.23,103.30
USDJPY,20080422,130600,103.31,103.32,103.31,103.32
USDJPY,20080422,130700,103.31,103.32,103.28,103.28
USDJPY,20080422,130800,103.28,103.29,103.28,103.28
USDJPY,20080422,130900,103.27,103.28,103.25,103.27
USDJPY,20080422,131000,103.26,103.26,103.24,103.24
USDJPY,20080422,131100,103.23,103.23,103.22,103.22
USDJPY,20080422,131200,103.22,103.23,103.21,103.21
USDJPY,20080422,131300,103.20,103.20,103.18,103.18
USDJPY,20080422,131400,103.19,103.19,103.18,103.18
USDJPY,20080422,131500,103.18,103.19,103.18,103.19
USDJPY,20080422,131600,103.19,103.22,103.19,103.22
USDJPY,20080422,131700,103.22,103.22,103.20,103.20
USDJPY,20080422,131800,103.19,103.21,103.19,103.19
USDJPY,20080422,131900,103.18,103.18,103.17,103.17
USDJPY,20080422,132000,103.18,103.20,103.18,103.20
USDJPY,20080422,132100,103.19,103.19,103.17,103.17
USDJPY,20080422,132200,103.16,103.16,103.13,103.13
USDJPY,20080422,132300,103.12,103.13,103.12,103.12
USDJPY,20080422,132400,103.12,103.15,103.12,103.14
USDJPY,20080422,132500,103.14,103.15,103.13,103.13
USDJPY,20080422,132600,103.14,103.15,103.13,103.14
USDJPY,20080422,132700,103.15,103.15,103.14,103.15
USDJPY,20080422,132800,103.14,103.14,103.13,103.14
USDJPY,20080422,132900,103.14,103.15,103.14,103.14
USDJPY,20080422,133000,103.14,103.15,103.14,103.14
USDJPY,20080422,133100,103.13,103.14,103.13,103.14
USDJPY,20080422,133200,103.14,103.15,103.12,103.12
USDJPY,20080422,133300,103.13,103.13,103.12,103.12
USDJPY,20080422,133400,103.12,103.15,103.12,103.14
USDJPY,20080422,133500,103.15,103.16,103.15,103.16
USDJPY,20080422,133600,103.17,103.19,103.15,103.16
USDJPY,20080422,133700,103.17,103.25,103.17,103.25
USDJPY,20080422,133800,103.24,103.24,103.21,103.21
USDJPY,20080422,133900,103.22,103.24,103.20,103.24
USDJPY,20080422,134000,103.25,103.25,103.20,103.20
USDJPY,20080422,134100,103.19,103.19,103.17,103.18
USDJPY,20080422,134200,103.17,103.18,103.17,103.17
USDJPY,20080422,134300,103.18,103.18,103.16,103.16
USDJPY,20080422,134400,103.15,103.16,103.15,103.16
USDJPY,20080422,134500,103.15,103.15,103.10,103.10
USDJPY,20080422,134600,103.09,103.11,103.09,103.11
USDJPY,20080422,134700,103.11,103.11,103.11,103.11
USDJPY,20080422,134800,103.11,103.12,103.11,103.11
USDJPY,20080422,134900,103.11,103.11,103.11,103.11
USDJPY,20080422,135000,103.11,103.11,103.08,103.08
USDJPY,20080422,135100,103.07,103.08,103.05,103.06
USDJPY,20080422,135200,103.06,103.06,103.04,103.04
USDJPY,20080422,135300,103.05,103.05,103.04,103.04
USDJPY,20080422,135400,103.04,103.04,102.98,103.01
USDJPY,20080422,135500,103.01,103.07,103.01,103.06
USDJPY,20080422,135600,103.05,103.08,103.05,103.08
USDJPY,20080422,135700,103.09,103.12,103.08,103.09
USDJPY,20080422,135800,103.09,103.09,103.06,103.06
USDJPY,20080422,135900,103.07,103.11,103.07,103.07
USDJPY,20080422,140000,103.08,103.09,103.08,103.08
USDJPY,20080422,140100,103.07,103.07,103.06,103.06
USDJPY,20080422,140200,103.07,103.08,103.06,103.07
USDJPY,20080422,140300,103.06,103.11,103.06,103.11
USDJPY,20080422,140400,103.11,103.11,103.10,103.10
USDJPY,20080422,140500,103.09,103.09,103.07,103.07
USDJPY,20080422,140600,103.08,103.12,103.08,103.12
USDJPY,20080422,140700,103.11,103.11,103.09,103.09
USDJPY,20080422,140800,103.09,103.10,103.09,103.09
USDJPY,20080422,140900,103.09,103.12,103.09,103.10
USDJPY,20080422,141000,103.09,103.11,103.09,103.11
USDJPY,20080422,141100,103.10,103.10,103.09,103.09
USDJPY,20080422,141200,103.10,103.11,103.10,103.10
USDJPY,20080422,141300,103.10,103.11,103.10,103.11
USDJPY,20080422,141400,103.11,103.20,103.11,103.19
USDJPY,20080422,141500,103.18,103.20,103.17,103.18
USDJPY,20080422,141600,103.17,103.20,103.17,103.20
USDJPY,20080422,141700,103.21,103.21,103.18,103.20
USDJPY,20080422,141800,103.21,103.25,103.18,103.19
USDJPY,20080422,141900,103.19,103.26,103.19,103.26
USDJPY,20080422,142000,103.25,103.26,103.21,103.22
USDJPY,20080422,142100,103.23,103.24,103.21,103.21
USDJPY,20080422,142200,103.20,103.25,103.20,103.25
USDJPY,20080422,142300,103.26,103.26,103.22,103.22
USDJPY,20080422,142400,103.21,103.24,103.20,103.22
USDJPY,20080422,142500,103.21,103.21,103.20,103.20
USDJPY,20080422,142600,103.20,103.20,103.19,103.20
USDJPY,20080422,142700,103.19,103.20,103.16,103.16
USDJPY,20080422,142800,103.17,103.19,103.15,103.19
USDJPY,20080422,142900,103.18,103.19,103.18,103.19
USDJPY,20080422,143000,103.19,103.20,103.18,103.18
USDJPY,20080422,143100,103.19,103.20,103.19,103.19
USDJPY,20080422,143200,103.20,103.22,103.20,103.22
USDJPY,20080422,143300,103.21,103.22,103.20,103.21
USDJPY,20080422,143400,103.22,103.23,103.22,103.23
USDJPY,20080422,143500,103.22,103.23,103.22,103.22
USDJPY,20080422,143600,103.23,103.23,103.20,103.20
USDJPY,20080422,143700,103.20,103.20,103.19,103.19
USDJPY,20080422,143800,103.20,103.20,103.18,103.18
USDJPY,20080422,143900,103.19,103.19,103.17,103.18
USDJPY,20080422,144000,103.19,103.20,103.19,103.20
USDJPY,20080422,144100,103.20,103.20,103.19,103.20
USDJPY,20080422,144200,103.21,103.22,103.21,103.22
USDJPY,20080422,144300,103.22,103.22,103.20,103.20
USDJPY,20080422,144400,103.20,103.21,103.20,103.20
USDJPY,20080422,144500,103.20,103.22,103.20,103.22
USDJPY,20080422,144600,103.22,103.23,103.22,103.23
USDJPY,20080422,144700,103.23,103.24,103.23,103.23
USDJPY,20080422,144800,103.23,103.23,103.23,103.23
USDJPY,20080422,144900,103.23,103.23,103.21,103.21
USDJPY,20080422,145000,103.22,103.22,103.21,103.22
USDJPY,20080422,145100,103.22,103.23,103.22,103.23
USDJPY,20080422,145200,103.22,103.22,103.22,103.22
USDJPY,20080422,145300,103.23,103.24,103.23,103.23
USDJPY,20080422,145400,103.23,103.24,103.22,103.22
USDJPY,20080422,145500,103.23,103.25,103.22,103.25
USDJPY,20080422,145600,103.25,103.26,103.25,103.25
USDJPY,20080422,145700,103.25,103.25,103.25,103.25
USDJPY,20080422,145800,103.24,103.25,103.24,103.24
USDJPY,20080422,145900,103.25,103.25,103.23,103.23
USDJPY,20080422,150000,103.23,103.25,103.23,103.25
USDJPY,20080422,150100,103.26,103.26,103.25,103.26
USDJPY,20080422,150200,103.25,103.25,103.23,103.24
USDJPY,20080422,150300,103.23,103.31,103.21,103.31
USDJPY,20080422,150400,103.32,103.32,103.31,103.31
USDJPY,20080422,150500,103.30,103.30,103.28,103.29
USDJPY,20080422,150600,103.28,103.28,103.26,103.26
USDJPY,20080422,150700,103.25,103.26,103.24,103.24
USDJPY,20080422,150800,103.24,103.25,103.23,103.25
USDJPY,20080422,150900,103.26,103.26,103.25,103.25
USDJPY,20080422,151000,103.25,103.25,103.24,103.25
USDJPY,20080422,151100,103.25,103.25,103.24,103.24
USDJPY,20080422,151200,103.25,103.28,103.25,103.28
USDJPY,20080422,151300,103.27,103.27,103.24,103.27
USDJPY,20080422,151400,103.26,103.26,103.24,103.25
USDJPY,20080422,151500,103.25,103.25,103.24,103.25
USDJPY,20080422,151600,103.24,103.24,103.22,103.22
USDJPY,20080422,151700,103.23,103.24,103.22,103.23
USDJPY,20080422,151800,103.24,103.27,103.23,103.26
USDJPY,20080422,151900,103.25,103.26,103.24,103.24
USDJPY,20080422,152000,103.25,103.29,103.25,103.28
USDJPY,20080422,152100,103.29,103.31,103.29,103.31
USDJPY,20080422,152200,103.30,103.31,103.30,103.30
USDJPY,20080422,152300,103.29,103.31,103.29,103.31
USDJPY,20080422,152400,103.31,103.36,103.31,103.35
USDJPY,20080422,152500,103.34,103.39,103.34,103.38
USDJPY,20080422,152600,103.39,103.45,103.39,103.41
USDJPY,20080422,152700,103.42,103.45,103.42,103.44
USDJPY,20080422,152800,103.43,103.43,103.41,103.42
USDJPY,20080422,152900,103.43,103.43,103.40,103.40
USDJPY,20080422,153000,103.41,103.42,103.40,103.41
USDJPY,20080422,153100,103.42,103.47,103.42,103.43
USDJPY,20080422,153200,103.42,103.43,103.40,103.42
USDJPY,20080422,153300,103.41,103.41,103.36,103.37
USDJPY,20080422,153400,103.36,103.40,103.36,103.38
USDJPY,20080422,153500,103.37,103.37,103.32,103.33
USDJPY,20080422,153600,103.34,103.35,103.33,103.35
USDJPY,20080422,153700,103.34,103.35,103.33,103.33
USDJPY,20080422,153800,103.32,103.35,103.32,103.35
USDJPY,20080422,153900,103.34,103.34,103.30,103.30
USDJPY,20080422,154000,103.31,103.35,103.31,103.35
USDJPY,20080422,154100,103.34,103.34,103.32,103.32
USDJPY,20080422,154200,103.31,103.31,103.28,103.29
USDJPY,20080422,154300,103.28,103.32,103.28,103.32
USDJPY,20080422,154400,103.33,103.33,103.29,103.29
USDJPY,20080422,154500,103.30,103.31,103.28,103.29
USDJPY,20080422,154600,103.28,103.31,103.20,103.20
USDJPY,20080422,154700,103.19,103.25,103.19,103.23
USDJPY,20080422,154800,103.22,103.24,103.16,103.16
USDJPY,20080422,154900,103.17,103.19,103.14,103.14
USDJPY,20080422,155000,103.15,103.17,103.15,103.17
USDJPY,20080422,155100,103.18,103.18,103.15,103.16
USDJPY,20080422,155200,103.15,103.23,103.15,103.23
USDJPY,20080422,155300,103.24,103.29,103.24,103.26
USDJPY,20080422,155400,103.25,103.26,103.21,103.24
USDJPY,20080422,155500,103.25,103.25,103.22,103.25
USDJPY,20080422,155600,103.26,103.28,103.25,103.28
USDJPY,20080422,155700,103.27,103.28,103.25,103.25
USDJPY,20080422,155800,103.24,103.26,103.24,103.24
USDJPY,20080422,155900,103.25,103.28,103.25,103.26
USDJPY,20080422,160000,103.25,103.27,103.25,103.27
USDJPY,20080422,160100,103.28,103.44,103.28,103.44
USDJPY,20080422,160200,103.45,103.45,103.42,103.44
USDJPY,20080422,160300,103.43,103.44,103.39,103.39
USDJPY,20080422,160400,103.38,103.40,103.38,103.40
USDJPY,20080422,160500,103.39,103.43,103.38,103.43
USDJPY,20080422,160600,103.44,103.52,103.44,103.47
USDJPY,20080422,160700,103.48,103.49,103.42,103.42
USDJPY,20080422,160800,103.41,103.46,103.40,103.45
USDJPY,20080422,160900,103.44,103.44,103.39,103.39
USDJPY,20080422,161000,103.39,103.39,103.35,103.36
USDJPY,20080422,161100,103.35,103.35,103.32,103.33
USDJPY,20080422,161200,103.34,103.37,103.34,103.37
USDJPY,20080422,161300,103.37,103.39,103.36,103.36
USDJPY,20080422,161400,103.35,103.44,103.34,103.44
USDJPY,20080422,161500,103.45,103.45,103.41,103.41
USDJPY,20080422,161600,103.40,103.44,103.39,103.44
USDJPY,20080422,161700,103.43,103.43,103.32,103.32
USDJPY,20080422,161800,103.29,103.29,103.18,103.23
USDJPY,20080422,161900,103.22,103.22,103.18,103.22
USDJPY,20080422,162000,103.23,103.27,103.22,103.22
USDJPY,20080422,162100,103.21,103.21,103.15,103.19
USDJPY,20080422,162200,103.18,103.20,103.18,103.19
USDJPY,20080422,162300,103.18,103.20,103.17,103.20
USDJPY,20080422,162400,103.19,103.26,103.19,103.24
USDJPY,20080422,162500,103.25,103.28,103.21,103.25
USDJPY,20080422,162600,103.24,103.24,103.10,103.11
USDJPY,20080422,162700,103.10,103.16,103.08,103.15
USDJPY,20080422,162800,103.14,103.17,103.13,103.15
USDJPY,20080422,162900,103.16,103.17,103.04,103.04
USDJPY,20080422,163000,103.05,103.06,102.99,103.01
USDJPY,20080422,163100,103.00,103.05,102.99,103.04
USDJPY,20080422,163200,103.03,103.05,103.03,103.05
USDJPY,20080422,163300,103.06,103.06,103.01,103.01
USDJPY,20080422,163400,103.00,103.03,103.00,103.03
USDJPY,20080422,163500,103.03,103.03,103.01,103.01
USDJPY,20080422,163600,103.00,103.00,102.91,102.93
USDJPY,20080422,163700,102.94,103.02,102.94,103.01
USDJPY,20080422,163800,103.02,103.03,102.99,103.00
USDJPY,20080422,163900,102.99,102.99,102.95,102.95
USDJPY,20080422,164000,102.94,102.96,102.93,102.95
USDJPY,20080422,164100,102.96,102.98,102.96,102.98
USDJPY,20080422,164200,102.98,103.00,102.98,102.99
USDJPY,20080422,164300,102.98,103.05,102.98,103.05
USDJPY,20080422,164400,103.04,103.08,103.04,103.08
USDJPY,20080422,164500,103.08,103.10,103.08,103.10
USDJPY,20080422,164600,103.09,103.09,103.04,103.04
USDJPY,20080422,164700,103.03,103.03,102.98,103.00
USDJPY,20080422,164800,103.01,103.03,103.01,103.03
USDJPY,20080422,164900,103.03,103.03,102.98,102.98
USDJPY,20080422,165000,102.99,103.14,102.97,103.13
USDJPY,20080422,165100,103.12,103.12,103.06,103.10
USDJPY,20080422,165200,103.11,103.12,103.10,103.12
USDJPY,20080422,165300,103.13,103.23,103.13,103.17
USDJPY,20080422,165400,103.18,103.27,103.18,103.25
USDJPY,20080422,165500,103.24,103.24,103.17,103.17
USDJPY,20080422,165600,103.18,103.20,103.18,103.18
USDJPY,20080422,165700,103.17,103.17,103.12,103.12
USDJPY,20080422,165800,103.12,103.20,103.12,103.20
USDJPY,20080422,165900,103.19,103.19,103.15,103.17
USDJPY,20080422,170000,103.16,103.16,103.10,103.12
USDJPY,20080422,170100,103.13,103.18,103.13,103.17
USDJPY,20080422,170200,103.16,103.16,103.11,103.13
USDJPY,20080422,170300,103.12,103.18,103.12,103.13
USDJPY,20080422,170400,103.14,103.14,103.11,103.14
USDJPY,20080422,170500,103.15,103.15,103.09,103.12
USDJPY,20080422,170600,103.11,103.11,103.06,103.07
USDJPY,20080422,170700,103.08,103.09,103.07,103.08
USDJPY,20080422,170800,103.07,103.07,103.05,103.05
USDJPY,20080422,170900,103.06,103.09,103.06,103.08
USDJPY,20080422,171000,103.09,103.11,103.08,103.08
USDJPY,20080422,171100,103.08,103.10,103.06,103.08
USDJPY,20080422,171200,103.09,103.11,103.09,103.10
USDJPY,20080422,171300,103.11,103.12,103.11,103.12
USDJPY,20080422,171400,103.13,103.14,103.10,103.10
USDJPY,20080422,171500,103.09,103.10,103.08,103.10
USDJPY,20080422,171600,103.11,103.13,103.11,103.13
USDJPY,20080422,171700,103.14,103.14,103.07,103.08
USDJPY,20080422,171800,103.07,103.09,103.07,103.09
USDJPY,20080422,171900,103.08,103.08,103.07,103.07
USDJPY,20080422,172000,103.06,103.08,103.06,103.08
USDJPY,20080422,172100,103.07,103.07,103.03,103.04
USDJPY,20080422,172200,103.05,103.07,103.04,103.07
USDJPY,20080422,172300,103.06,103.06,102.98,102.99
USDJPY,20080422,172400,102.98,102.99,102.94,102.94
USDJPY,20080422,172500,102.95,103.03,102.95,103.02
USDJPY,20080422,172600,103.03,103.03,103.02,103.03
USDJPY,20080422,172700,103.04,103.06,103.03,103.05
USDJPY,20080422,172800,103.04,103.07,103.04,103.07
USDJPY,20080422,172900,103.08,103.09,103.01,103.02
USDJPY,20080422,173000,103.03,103.06,103.02,103.02
USDJPY,20080422,173100,103.01,103.03,102.94,103.03
USDJPY,20080422,173200,103.04,103.10,103.04,103.06
USDJPY,20080422,173300,103.05,103.10,103.05,103.10
USDJPY,20080422,173400,103.11,103.11,103.09,103.09
USDJPY,20080422,173500,103.08,103.08,103.03,103.03
USDJPY,20080422,173600,103.01,103.06,102.99,103.05
USDJPY,20080422,173700,103.04,103.05,103.01,103.04
USDJPY,20080422,173800,103.05,103.06,103.05,103.05
USDJPY,20080422,173900,103.04,103.05,103.04,103.04
USDJPY,20080422,174000,103.03,103.05,103.02,103.03
USDJPY,20080422,174100,103.04,103.05,103.03,103.04
USDJPY,20080422,174200,103.05,103.07,103.05,103.05
USDJPY,20080422,174300,103.06,103.06,103.01,103.01
USDJPY,20080422,174400,103.00,103.02,102.99,103.02
USDJPY,20080422,174500,103.01,103.03,103.00,103.03
USDJPY,20080422,174600,103.02,103.05,103.02,103.05
USDJPY,20080422,174700,103.04,103.07,103.04,103.07
USDJPY,20080422,174800,103.06,103.06,103.04,103.04
USDJPY,20080422,174900,103.03,103.03,102.93,102.93
USDJPY,20080422,175000,102.92,102.94,102.89,102.89
USDJPY,20080422,175100,102.87,102.95,102.85,102.95
USDJPY,20080422,175200,102.94,102.98,102.94,102.98
USDJPY,20080422,175300,102.99,103.00,102.91,102.91
USDJPY,20080422,175400,102.90,102.90,102.87,102.88
USDJPY,20080422,175500,102.87,102.88,102.87,102.87
USDJPY,20080422,175600,102.87,102.87,102.85,102.85
USDJPY,20080422,175700,102.84,102.84,102.77,102.79
USDJPY,20080422,175800,102.78,102.78,102.67,102.67
USDJPY,20080422,175900,102.66,102.72,102.66,102.72
USDJPY,20080422,180000,102.73,102.73,102.70,102.70
USDJPY,20080422,180100,102.69,102.70,102.66,102.67
USDJPY,20080422,180200,102.68,102.70,102.67,102.70
USDJPY,20080422,180300,102.70,102.73,102.70,102.73
USDJPY,20080422,180400,102.74,102.75,102.73,102.73
USDJPY,20080422,180500,102.74,102.76,102.74,102.76
USDJPY,20080422,180600,102.75,102.75,102.75,102.75
USDJPY,20080422,180700,102.75,102.77,102.75,102.77
USDJPY,20080422,180800,102.78,102.81,102.78,102.78
USDJPY,20080422,180900,102.77,102.80,102.77,102.79
USDJPY,20080422,181000,102.79,102.79,102.77,102.77
USDJPY,20080422,181100,102.77,102.77,102.77,102.77
USDJPY,20080422,181200,102.76,102.77,102.75,102.75
USDJPY,20080422,181300,102.75,102.75,102.75,102.75
USDJPY,20080422,181400,102.75,102.80,102.75,102.80
USDJPY,20080422,181500,102.79,102.79,102.77,102.78
USDJPY,20080422,181600,102.79,102.81,102.79,102.80
USDJPY,20080422,181700,102.80,102.83,102.80,102.83
USDJPY,20080422,181800,102.83,102.84,102.83,102.83
USDJPY,20080422,181900,102.84,102.86,102.84,102.86
USDJPY,20080422,182000,102.86,102.87,102.86,102.87
USDJPY,20080422,182100,102.87,102.87,102.84,102.84
USDJPY,20080422,182200,102.83,102.84,102.82,102.82
USDJPY,20080422,182300,102.81,102.81,102.81,102.81
USDJPY,20080422,182400,102.80,102.81,102.80,102.81
USDJPY,20080422,182500,102.80,102.80,102.80,102.80
USDJPY,20080422,182600,102.80,102.81,102.79,102.81
USDJPY,20080422,182700,102.81,102.81,102.77,102.77
USDJPY,20080422,182800,102.78,102.79,102.77,102.78
USDJPY,20080422,182900,102.77,102.79,102.77,102.79
USDJPY,20080422,183000,102.79,102.79,102.77,102.79
USDJPY,20080422,183100,102.78,102.78,102.76,102.76
USDJPY,20080422,183200,102.75,102.77,102.75,102.77
USDJPY,20080422,183300,102.78,102.82,102.78,102.82
USDJPY,20080422,183400,102.81,102.81,102.76,102.76
USDJPY,20080422,183500,102.75,102.75,102.73,102.73
USDJPY,20080422,183600,102.72,102.73,102.72,102.73
USDJPY,20080422,183700,102.73,102.74,102.73,102.74
USDJPY,20080422,183800,102.74,102.75,102.74,102.75
USDJPY,20080422,183900,102.75,102.77,102.75,102.76
USDJPY,20080422,184000,102.77,102.78,102.77,102.78
USDJPY,20080422,184100,102.79,102.79,102.79,102.79
USDJPY,20080422,184200,102.80,102.82,102.80,102.82
USDJPY,20080422,184300,102.82,102.85,102.82,102.84
USDJPY,20080422,184400,102.83,102.84,102.83,102.83
USDJPY,20080422,184500,102.84,102.84,102.81,102.81
USDJPY,20080422,184600,102.82,102.82,102.77,102.77
USDJPY,20080422,184700,102.76,102.76,102.74,102.74
USDJPY,20080422,184800,102.74,102.75,102.74,102.75
USDJPY,20080422,184900,102.76,102.78,102.75,102.78
USDJPY,20080422,185000,102.78,102.78,102.78,102.78
USDJPY,20080422,185100,102.79,102.81,102.79,102.81
USDJPY,20080422,185200,102.80,102.82,102.80,102.81
USDJPY,20080422,185300,102.81,102.81,102.81,102.81
USDJPY,20080422,185400,102.80,102.81,102.78,102.78
USDJPY,20080422,185500,102.79,102.79,102.77,102.78
USDJPY,20080422,185600,102.77,102.77,102.77,102.77
USDJPY,20080422,185700,102.76,102.77,102.74,102.76
USDJPY,20080422,185800,102.75,102.75,102.74,102.74
USDJPY,20080422,185900,102.73,102.73,102.71,102.71
USDJPY,20080422,190000,102.71,102.73,102.71,102.73
USDJPY,20080422,190100,102.74,102.75,102.73,102.74
USDJPY,20080422,190200,102.74,102.75,102.74,102.74
USDJPY,20080422,190300,102.74,102.74,102.73,102.74
USDJPY,20080422,190400,102.75,102.76,102.75,102.75
USDJPY,20080422,190500,102.75,102.78,102.75,102.78
USDJPY,20080422,190600,102.79,102.79,102.78,102.79
USDJPY,20080422,190700,102.79,102.79,102.77,102.77
USDJPY,20080422,190800,102.77,102.79,102.77,102.79
USDJPY,20080422,190900,102.80,102.81,102.77,102.77
USDJPY,20080422,191000,102.77,102.77,102.76,102.76
USDJPY,20080422,191100,102.75,102.78,102.75,102.77
USDJPY,20080422,191200,102.75,102.76,102.75,102.75
USDJPY,20080422,191300,102.75,102.75,102.75,102.75
USDJPY,20080422,191400,102.76,102.78,102.76,102.78
USDJPY,20080422,191500,102.78,102.79,102.78,102.78
USDJPY,20080422,191600,102.78,102.78,102.77,102.77
USDJPY,20080422,191700,102.78,102.78,102.78,102.78
USDJPY,20080422,191800,102.78,102.78,102.77,102.77
USDJPY,20080422,191900,102.78,102.78,102.73,102.75
USDJPY,20080422,192000,102.74,102.76,102.74,102.76
USDJPY,20080422,192100,102.76,102.77,102.76,102.77
USDJPY,20080422,192200,102.77,102.77,102.74,102.74
USDJPY,20080422,192300,102.75,102.80,102.75,102.80
USDJPY,20080422,192400,102.80,102.81,102.80,102.80
USDJPY,20080422,192500,102.81,102.84,102.81,102.84
USDJPY,20080422,192600,102.83,102.84,102.83,102.83
USDJPY,20080422,192700,102.83,102.83,102.82,102.83
USDJPY,20080422,192800,102.82,102.86,102.82,102.86
USDJPY,20080422,192900,102.85,102.90,102.85,102.89
USDJPY,20080422,193000,102.88,102.88,102.84,102.85
USDJPY,20080422,193100,102.85,102.85,102.84,102.85
USDJPY,20080422,193200,102.83,102.84,102.82,102.82
USDJPY,20080422,193300,102.81,102.83,102.81,102.82
USDJPY,20080422,193400,102.83,102.84,102.82,102.84
USDJPY,20080422,193500,102.83,102.84,102.83,102.83
USDJPY,20080422,193600,102.84,102.85,102.83,102.84
USDJPY,20080422,193700,102.85,102.89,102.85,102.89
USDJPY,20080422,193800,102.89,102.91,102.89,102.89
USDJPY,20080422,193900,102.89,102.89,102.88,102.88
USDJPY,20080422,194000,102.87,102.88,102.87,102.87
USDJPY,20080422,194100,102.87,102.88,102.87,102.88
USDJPY,20080422,194200,102.87,102.88,102.84,102.85
USDJPY,20080422,194300,102.86,102.86,102.85,102.86
USDJPY,20080422,194400,102.85,102.86,102.85,102.85
USDJPY,20080422,194500,102.85,102.87,102.85,102.87
USDJPY,20080422,194600,102.86,102.86,102.85,102.86
USDJPY,20080422,194700,102.86,102.89,102.86,102.89
USDJPY,20080422,194800,102.88,102.89,102.87,102.87
USDJPY,20080422,194900,102.86,102.86,102.86,102.86
USDJPY,20080422,195000,102.84,102.84,102.82,102.83
USDJPY,20080422,195100,102.84,102.88,102.84,102.87
USDJPY,20080422,195200,102.87,102.87,102.87,102.87
USDJPY,20080422,195300,102.87,102.87,102.86,102.86
USDJPY,20080422,195400,102.86,102.87,102.86,102.87
USDJPY,20080422,195500,102.88,102.89,102.87,102.89
USDJPY,20080422,195600,102.89,102.89,102.88,102.88
USDJPY,20080422,195700,102.89,102.89,102.89,102.89
USDJPY,20080422,195800,102.89,102.89,102.87,102.88
USDJPY,20080422,195900,102.88,102.88,102.87,102.87
USDJPY,20080422,200000,102.86,102.87,102.86,102.86
USDJPY,20080422,200100,102.86,102.87,102.86,102.87
USDJPY,20080422,200200,102.86,102.87,102.86,102.87
USDJPY,20080422,200300,102.86,102.87,102.84,102.84
USDJPY,20080422,200400,102.84,102.86,102.84,102.86
USDJPY,20080422,200500,102.86,102.87,102.86,102.87
USDJPY,20080422,200600,102.88,102.89,102.86,102.87
USDJPY,20080422,200700,102.86,102.87,102.85,102.86
USDJPY,20080422,200800,102.86,102.86,102.85,102.86
USDJPY,20080422,200900,102.86,102.91,102.86,102.88
USDJPY,20080422,201000,102.89,102.91,102.89,102.90
USDJPY,20080422,201100,102.90,102.92,102.89,102.90
USDJPY,20080422,201200,102.91,102.91,102.87,102.88
USDJPY,20080422,201300,102.87,102.88,102.87,102.87
USDJPY,20080422,201400,102.88,102.90,102.87,102.89
USDJPY,20080422,201500,102.88,102.89,102.88,102.88
USDJPY,20080422,201600,102.89,102.89,102.88,102.89
USDJPY,20080422,201700,102.88,102.89,102.88,102.89
USDJPY,20080422,201800,102.89,102.90,102.89,102.89
USDJPY,20080422,201900,102.88,102.91,102.88,102.90
USDJPY,20080422,202000,102.89,102.90,102.88,102.90
USDJPY,20080422,202100,102.90,102.90,102.89,102.90
USDJPY,20080422,202200,102.89,102.91,102.89,102.90
USDJPY,20080422,202300,102.90,102.93,102.89,102.93
USDJPY,20080422,202400,102.94,103.01,102.94,103.01
USDJPY,20080422,202500,103.02,103.06,103.02,103.04
USDJPY,20080422,202600,103.03,103.03,103.00,103.00
USDJPY,20080422,202700,103.01,103.03,103.00,103.00
USDJPY,20080422,202800,102.99,102.99,102.95,102.95
USDJPY,20080422,202900,102.94,102.97,102.94,102.97
USDJPY,20080422,203000,102.96,102.99,102.96,102.99
USDJPY,20080422,203100,103.00,103.01,103.00,103.00
USDJPY,20080422,203200,103.00,103.00,102.99,102.99
USDJPY,20080422,203300,102.99,103.00,102.99,103.00
USDJPY,20080422,203400,102.99,102.99,102.94,102.94
USDJPY,20080422,203500,102.95,102.98,102.95,102.97
USDJPY,20080422,203600,102.96,103.01,102.96,103.01
USDJPY,20080422,203700,103.02,103.02,102.98,102.98
USDJPY,20080422,203800,102.97,102.97,102.94,102.94
USDJPY,20080422,203900,102.95,102.95,102.94,102.95
USDJPY,20080422,204000,102.95,102.96,102.93,102.94
USDJPY,20080422,204100,102.93,102.98,102.93,102.98
USDJPY,20080422,204200,102.99,103.04,102.99,103.03
USDJPY,20080422,204300,103.04,103.04,103.01,103.01
USDJPY,20080422,204400,103.00,103.00,102.97,102.97
USDJPY,20080422,204500,102.96,102.97,102.95,102.97
USDJPY,20080422,204600,102.96,102.97,102.96,102.96
USDJPY,20080422,204700,102.95,102.97,102.95,102.95
USDJPY,20080422,204800,102.94,102.97,102.94,102.96
USDJPY,20080422,204900,102.95,102.95,102.93,102.93
USDJPY,20080422,205000,102.93,102.94,102.93,102.94
USDJPY,20080422,205100,102.94,102.96,102.93,102.96
USDJPY,20080422,205200,102.95,102.96,102.95,102.96
USDJPY,20080422,205300,102.95,102.96,102.93,102.93
USDJPY,20080422,205400,102.93,102.93,102.90,102.90
USDJPY,20080422,205500,102.91,102.91,102.90,102.91
USDJPY,20080422,205600,102.92,102.92,102.89,102.89
USDJPY,20080422,205700,102.90,102.91,102.90,102.90
USDJPY,20080422,205800,102.90,102.91,102.90,102.90
USDJPY,20080422,205900,102.91,102.91,102.90,102.90
USDJPY,20080422,210000,102.90,102.90,102.89,102.90
USDJPY,20080422,210100,102.91,102.93,102.91,102.93
USDJPY,20080422,210200,102.93,102.93,102.92,102.92
USDJPY,20080422,210300,102.92,102.92,102.90,102.91
USDJPY,20080422,210400,102.92,102.92,102.92,102.92
USDJPY,20080422,210500,102.93,102.93,102.92,102.93
USDJPY,20080422,210600,102.94,102.94,102.93,102.94
USDJPY,20080422,210700,102.95,102.99,102.95,102.98
USDJPY,20080422,210800,102.98,102.98,102.96,102.97
USDJPY,20080422,210900,102.97,102.97,102.97,102.97
USDJPY,20080422,211000,102.98,102.98,102.96,102.96
USDJPY,20080422,211100,102.96,102.96,102.96,102.96
USDJPY,20080422,211200,102.96,102.96,102.95,102.95
USDJPY,20080422,211300,102.96,102.98,102.96,102.98
USDJPY,20080422,211400,102.97,102.97,102.95,102.95
USDJPY,20080422,211500,102.96,102.96,102.96,102.96
USDJPY,20080422,211600,102.95,102.97,102.95,102.97
USDJPY,20080422,211700,102.97,102.97,102.97,102.97
USDJPY,20080422,211800,102.98,102.98,102.96,102.97
USDJPY,20080422,211900,102.97,102.97,102.97,102.97
USDJPY,20080422,212000,102.97,102.97,102.97,102.97
USDJPY,20080422,212100,102.97,102.97,102.97,102.97
USDJPY,20080422,212200,102.97,102.97,102.97,102.97
USDJPY,20080422,212300,102.97,102.98,102.97,102.98
USDJPY,20080422,212400,102.97,102.97,102.96,102.97
USDJPY,20080422,212500,102.97,102.97,102.97,102.97
USDJPY,20080422,212600,102.97,102.97,102.95,102.95
USDJPY,20080422,212700,102.95,102.97,102.94,102.97
USDJPY,20080422,212800,102.96,102.98,102.94,102.97
USDJPY,20080422,212900,102.96,102.96,102.95,102.95
USDJPY,20080422,213000,102.95,102.95,102.94,102.94
USDJPY,20080422,213100,102.94,102.95,102.94,102.95
USDJPY,20080422,213200,102.96,102.96,102.95,102.95
USDJPY,20080422,213300,102.95,102.96,102.94,102.94
USDJPY,20080422,213400,102.94,102.94,102.92,102.92
USDJPY,20080422,213500,102.92,102.92,102.90,102.90
USDJPY,20080422,213600,102.90,102.90,102.90,102.90
USDJPY,20080422,213700,102.89,102.91,102.89,102.91
USDJPY,20080422,213800,102.92,102.92,102.91,102.92
USDJPY,20080422,213900,102.93,102.93,102.92,102.93
USDJPY,20080422,214000,102.93,102.94,102.92,102.93
USDJPY,20080422,214100,102.93,102.93,102.93,102.93
USDJPY,20080422,214200,102.93,102.94,102.93,102.94
USDJPY,20080422,214300,102.95,102.97,102.95,102.97
USDJPY,20080422,214400,102.97,103.00,102.97,103.00
USDJPY,20080422,214500,103.00,103.00,102.99,103.00
USDJPY,20080422,214600,103.00,103.02,103.00,103.02
USDJPY,20080422,214700,103.03,103.05,103.03,103.04
USDJPY,20080422,214800,103.03,103.03,103.01,103.02
USDJPY,20080422,214900,103.03,103.05,103.03,103.04
USDJPY,20080422,215000,103.05,103.05,103.03,103.04
USDJPY,20080422,215100,103.04,103.05,103.03,103.04
USDJPY,20080422,215200,103.03,103.03,103.02,103.02
USDJPY,20080422,215300,103.03,103.04,103.03,103.04
USDJPY,20080422,215400,103.04,103.04,103.02,103.02
USDJPY,20080422,215500,103.02,103.02,103.00,103.00
USDJPY,20080422,215600,103.00,103.00,103.00,103.00
USDJPY,20080422,215700,102.99,102.99,102.99,102.99
USDJPY,20080422,215800,102.99,103.00,102.99,103.00
USDJPY,20080422,215900,103.00,103.00,103.00,103.00
USDJPY,20080422,220000,103.01,103.03,103.01,103.03
USDJPY,20080422,220100,103.03,103.04,103.03,103.03
USDJPY,20080422,220200,103.03,103.03,103.02,103.02
USDJPY,20080422,220300,103.02,103.02,103.02,103.02
USDJPY,20080422,220400,103.02,103.04,103.02,103.04
USDJPY,20080422,220500,103.03,103.05,103.03,103.04
USDJPY,20080422,220600,103.04,103.04,103.04,103.04
USDJPY,20080422,220700,103.05,103.07,103.05,103.07
USDJPY,20080422,220800,103.06,103.08,103.06,103.08
USDJPY,20080422,220900,103.07,103.07,103.06,103.06
USDJPY,20080422,221000,103.06,103.06,103.06,103.06
USDJPY,20080422,221100,103.06,103.06,103.05,103.05
USDJPY,20080422,221200,103.05,103.05,103.02,103.02
USDJPY,20080422,221300,103.01,103.01,103.00,103.01
USDJPY,20080422,221400,103.01,103.01,102.97,102.97
USDJPY,20080422,221500,102.96,102.97,102.96,102.97
USDJPY,20080422,221600,102.97,102.97,102.96,102.97
USDJPY,20080422,221700,102.97,102.97,102.95,102.96
USDJPY,20080422,221800,102.96,102.97,102.96,102.96
USDJPY,20080422,221900,102.96,102.96,102.96,102.96
USDJPY,20080422,222000,102.96,102.97,102.96,102.97
USDJPY,20080422,222100,102.96,102.98,102.96,102.97
USDJPY,20080422,222200,102.97,102.97,102.97,102.97
USDJPY,20080422,222300,102.97,102.97,102.97,102.97
USDJPY,20080422,222400,102.97,102.97,102.96,102.96
USDJPY,20080422,222500,102.97,102.97,102.96,102.96
USDJPY,20080422,222600,102.95,102.95,102.94,102.94
USDJPY,20080422,222700,102.94,102.94,102.94,102.94
USDJPY,20080422,222800,102.93,102.94,102.93,102.94
USDJPY,20080422,222900,102.94,102.95,102.94,102.94
USDJPY,20080422,223000,102.95,102.95,102.94,102.95
USDJPY,20080422,223100,102.95,102.95,102.95,102.95
USDJPY,20080422,223200,102.96,102.96,102.96,102.96
USDJPY,20080422,223300,102.95,102.96,102.95,102.96
USDJPY,20080422,223400,102.97,102.99,102.97,102.98
USDJPY,20080422,223500,102.98,102.99,102.97,102.97
USDJPY,20080422,223600,102.98,102.98,102.97,102.98
USDJPY,20080422,223700,102.99,102.99,102.97,102.97
USDJPY,20080422,223800,102.97,102.97,102.96,102.96
USDJPY,20080422,223900,102.96,102.97,102.96,102.97
USDJPY,20080422,224000,102.96,102.97,102.96,102.97
USDJPY,20080422,224100,102.97,102.97,102.96,102.96
USDJPY,20080422,224200,102.96,102.96,102.96,102.96
USDJPY,20080422,224300,102.96,102.97,102.95,102.97
USDJPY,20080422,224400,102.96,102.97,102.96,102.96
USDJPY,20080422,224500,102.96,102.96,102.96,102.96
USDJPY,20080422,224600,102.96,102.96,102.95,102.96
USDJPY,20080422,224700,102.96,102.97,102.96,102.97
USDJPY,20080422,224800,102.97,102.97,102.97,102.97
USDJPY,20080422,224900,102.97,102.97,102.97,102.97
USDJPY,20080422,225000,102.97,102.98,102.97,102.97
USDJPY,20080422,225100,102.96,102.97,102.96,102.97
USDJPY,20080422,225200,102.97,102.98,102.97,102.97
USDJPY,20080422,225300,102.97,102.97,102.97,102.97
USDJPY,20080422,225400,102.98,103.00,102.98,103.00
USDJPY,20080422,225500,103.00,103.00,103.00,103.00
USDJPY,20080422,225600,103.01,103.01,103.00,103.00
USDJPY,20080422,225700,102.99,102.99,102.98,102.98
USDJPY,20080422,225800,102.99,102.99,102.98,102.98
USDJPY,20080422,225900,102.99,103.00,102.99,103.00
USDJPY,20080422,230000,103.00,103.00,103.00,103.00
USDJPY,20080422,230100,103.00,103.00,102.99,102.99
USDJPY,20080422,230200,103.00,103.00,102.99,102.99
USDJPY,20080422,230300,103.00,103.00,102.98,102.98
USDJPY,20080422,230400,102.99,102.99,102.98,102.98
USDJPY,20080422,230500,102.98,102.98,102.98,102.98
USDJPY,20080422,230600,102.98,102.99,102.98,102.99
USDJPY,20080422,230700,102.99,102.99,102.99,102.99
USDJPY,20080422,230800,102.99,102.99,102.99,102.99
USDJPY,20080422,230900,102.99,102.99,102.98,102.99
USDJPY,20080422,231000,102.98,102.98,102.98,102.98
USDJPY,20080422,231100,102.98,102.98,102.98,102.98
USDJPY,20080422,231200,102.97,102.97,102.97,102.97
USDJPY,20080422,231300,102.97,102.97,102.97,102.97
USDJPY,20080422,231400,102.97,102.97,102.96,102.96
USDJPY,20080422,231500,102.96,102.97,102.96,102.97
USDJPY,20080422,231600,102.96,102.98,102.96,102.97
USDJPY,20080422,231700,102.98,102.98,102.97,102.97
USDJPY,20080422,231800,102.97,102.97,102.97,102.97
USDJPY,20080422,231900,102.97,102.97,102.97,102.97
USDJPY,20080422,232000,102.97,102.97,102.97,102.97
USDJPY,20080422,232100,102.97,102.97,102.97,102.97
USDJPY,20080422,232200,102.97,102.97,102.97,102.97
USDJPY,20080422,232300,102.97,102.97,102.97,102.97
USDJPY,20080422,232400,102.97,102.97,102.97,102.97
USDJPY,20080422,232500,102.97,102.97,102.97,102.97
USDJPY,20080422,232600,102.97,102.97,102.97,102.97
USDJPY,20080422,232700,102.97,102.98,102.97,102.97
USDJPY,20080422,232800,102.97,102.97,102.97,102.97
USDJPY,20080422,232900,102.97,102.97,102.97,102.97
USDJPY,20080422,233000,102.97,102.97,102.95,102.95
USDJPY,20080422,233100,102.94,102.94,102.94,102.94
USDJPY,20080422,233200,102.94,102.94,102.94,102.94
USDJPY,20080422,233300,102.94,102.94,102.94,102.94
USDJPY,20080422,233400,102.94,102.94,102.94,102.94
USDJPY,20080422,233500,102.94,102.94,102.92,102.92
USDJPY,20080422,233600,102.92,102.93,102.92,102.92
USDJPY,20080422,233700,102.93,102.93,102.93,102.93
USDJPY,20080422,233800,102.92,102.92,102.92,102.92
USDJPY,20080422,233900,102.92,102.92,102.92,102.92
USDJPY,20080422,234000,102.92,102.92,102.92,102.92
USDJPY,20080422,234100,102.92,102.92,102.92,102.92
USDJPY,20080422,234200,102.91,102.91,102.90,102.90
USDJPY,20080422,234300,102.91,102.92,102.91,102.91
USDJPY,20080422,234400,102.91,102.91,102.90,102.91
USDJPY,20080422,234500,102.91,102.91,102.89,102.89
USDJPY,20080422,234600,102.89,102.89,102.83,102.85
USDJPY,20080422,234700,102.86,102.86,102.83,102.83
USDJPY,20080422,234800,102.83,102.85,102.83,102.85
USDJPY,20080422,234900,102.86,102.89,102.84,102.84
USDJPY,20080422,235000,102.85,102.85,102.84,102.84
USDJPY,20080422,235100,102.84,102.84,102.84,102.84
USDJPY,20080422,235200,102.83,102.83,102.83,102.83
USDJPY,20080422,235300,102.83,102.83,102.83,102.83
USDJPY,20080422,235400,102.83,102.83,102.83,102.83
USDJPY,20080422,235500,102.83,102.84,102.83,102.84
USDJPY,20080422,235600,102.84,102.85,102.84,102.84
USDJPY,20080422,235700,102.84,102.84,102.84,102.84
USDJPY,20080422,235800,102.84,102.85,102.84,102.84
USDJPY,20080422,235900,102.84,102.84,102.84,102.84
USDJPY,20080423,000000,102.83,102.84,102.81,102.84
EURGBP,20080422,000100,0.8035,0.8035,0.8034,0.8035
EURGBP,20080422,000200,0.8034,0.8035,0.8034,0.8035
EURGBP,20080422,000300,0.8036,0.8036,0.8035,0.8035
EURGBP,20080422,000400,0.8036,0.8037,0.8036,0.8037
EURGBP,20080422,000500,0.8038,0.8038,0.8037,0.8037
EURGBP,20080422,000600,0.8038,0.8038,0.8037,0.8038
EURGBP,20080422,000700,0.8037,0.8038,0.8037,0.8037
EURGBP,20080422,000800,0.8038,0.8038,0.8037,0.8037
EURGBP,20080422,000900,0.8037,0.8037,0.8037,0.8037
EURGBP,20080422,001000,0.8037,0.8037,0.8037,0.8037
EURGBP,20080422,001100,0.8037,0.8037,0.8036,0.8036
EURGBP,20080422,001200,0.8037,0.8037,0.8035,0.8035
EURGBP,20080422,001300,0.8036,0.8036,0.8034,0.8034
EURGBP,20080422,001400,0.8033,0.8033,0.8033,0.8033
EURGBP,20080422,001500,0.8033,0.8033,0.8033,0.8033
EURGBP,20080422,001600,0.8033,0.8034,0.8033,0.8033
EURGBP,20080422,001700,0.8033,0.8033,0.8033,0.8033
EURGBP,20080422,001800,0.8032,0.8032,0.8032,0.8032
EURGBP,20080422,001900,0.8032,0.8033,0.8032,0.8032
EURGBP,20080422,002000,0.8033,0.8033,0.8033,0.8033
EURGBP,20080422,002100,0.8033,0.8033,0.8032,0.8033
EURGBP,20080422,002200,0.8033,0.8033,0.8033,0.8033
EURGBP,20080422,002300,0.8033,0.8033,0.8033,0.8033
EURGBP,20080422,002400,0.8034,0.8034,0.8034,0.8034
EURGBP,20080422,002500,0.8034,0.8034,0.8034,0.8034
EURGBP,20080422,002600,0.8033,0.8033,0.8032,0.8032
EURGBP,20080422,002700,0.8033,0.8033,0.8032,0.8032
EURGBP,20080422,002800,0.8033,0.8033,0.8032,0.8032
EURGBP,20080422,002900,0.8032,0.8032,0.8032,0.8032
EURGBP,20080422,003000,0.8033,0.8033,0.8032,0.8033
EURGBP,20080422,003100,0.8032,0.8032,0.8031,0.8031
EURGBP,20080422,003200,0.8032,0.8032,0.8032,0.8032
EURGBP,20080422,003300,0.8031,0.8031,0.8031,0.8031
EURGBP,20080422,003400,0.8032,0.8032,0.8031,0.8031
EURGBP,20080422,003500,0.8031,0.8031,0.8030,0.8031
EURGBP,20080422,003600,0.8031,0.8031,0.8030,0.8031
EURGBP,20080422,003700,0.8032,0.8032,0.8031,0.8031
EURGBP,20080422,003800,0.8031,0.8031,0.8031,0.8031
EURGBP,20080422,003900,0.8031,0.8031,0.8031,0.8031
EURGBP,20080422,004000,0.8031,0.8031,0.8031,0.8031
EURGBP,20080422,004100,0.8030,0.8030,0.8030,0.8030
EURGBP,20080422,004200,0.8031,0.8031,0.8030,0.8030
EURGBP,20080422,004300,0.8031,0.8031,0.8030,0.8030
EURGBP,20080422,004400,0.8030,0.8030,0.8030,0.8030
EURGBP,20080422,004500,0.8031,0.8031,0.8031,0.8031
EURGBP,20080422,004600,0.8032,0.8032,0.8031,0.8032
EURGBP,20080422,004700,0.8031,0.8031,0.8029,0.8029
EURGBP,20080422,004800,0.8030,0.8030,0.8030,0.8030
EURGBP,20080422,004900,0.8031,0.8031,0.8031,0.8031
EURGBP,20080422,005000,0.8031,0.8031,0.8030,0.8030
EURGBP,20080422,005100,0.8029,0.8029,0.8028,0.8028
EURGBP,20080422,005200,0.8029,0.8029,0.8029,0.8029
EURGBP,20080422,005300,0.8029,0.8029,0.8028,0.8028
EURGBP,20080422,005400,0.8029,0.8029,0.8027,0.8028
EURGBP,20080422,005500,0.8029,0.8029,0.8029,0.8029
EURGBP,20080422,005600,0.8029,0.8029,0.8029,0.8029
EURGBP,20080422,005700,0.8030,0.8031,0.8030,0.8031
EURGBP,20080422,005800,0.8031,0.8032,0.8031,0.8031
EURGBP,20080422,005900,0.8030,0.8030,0.8030,0.8030
EURGBP,20080422,010000,0.8030,0.8031,0.8030,0.8031
EURGBP,20080422,010100,0.8031,0.8031,0.8031,0.8031
EURGBP,20080422,010200,0.8031,0.8031,0.8031,0.8031
EURGBP,20080422,010300,0.8031,0.8031,0.8031,0.8031
EURGBP,20080422,010400,0.8031,0.8031,0.8031,0.8031
EURGBP,20080422,010500,0.8030,0.8031,0.8030,0.8031
EURGBP,20080422,010600,0.8030,0.8031,0.8030,0.8031
EURGBP,20080422,010700,0.8031,0.8031,0.8031,0.8031
EURGBP,20080422,010800,0.8030,0.8031,0.8030,0.8031
EURGBP,20080422,010900,0.8031,0.8032,0.8031,0.8031
EURGBP,20080422,011000,0.8031,0.8031,0.8031,0.8031
EURGBP,20080422,011100,0.8032,0.8032,0.8032,0.8032
EURGBP,20080422,011200,0.8031,0.8031,0.8031,0.8031
EURGBP,20080422,011300,0.8031,0.8032,0.8031,0.8032
EURGBP,20080422,011400,0.8032,0.8032,0.8032,0.8032
EURGBP,20080422,011500,0.8032,0.8032,0.8032,0.8032
EURGBP,20080422,011600,0.8033,0.8033,0.8031,0.8031
EURGBP,20080422,011700,0.8030,0.8030,0.8030,0.8030
EURGBP,20080422,011800,0.8031,0.8031,0.8031,0.8031
EURGBP,20080422,011900,0.8031,0.8032,0.8030,0.8031
EURGBP,20080422,012000,0.8030,0.8030,0.8030,0.8030
EURGBP,20080422,012100,0.8030,0.8030,0.8030,0.8030
EURGBP,20080422,012200,0.8030,0.8031,0.8030,0.8031
EURGBP,20080422,012300,0.8030,0.8030,0.8030,0.8030
EURGBP,20080422,012400,0.8030,0.8030,0.8030,0.8030
EURGBP,20080422,012500,0.8030,0.8030,0.8030,0.8030
EURGBP,20080422,012600,0.8030,0.8030,0.8028,0.8028
EURGBP,20080422,012700,0.8028,0.8028,0.8028,0.8028
EURGBP,20080422,012800,0.8028,0.8028,0.8028,0.8028
EURGBP,20080422,012900,0.8028,0.8028,0.8028,0.8028
EURGBP,20080422,013000,0.8029,0.8029,0.8028,0.8029
EURGBP,20080422,013100,0.8029,0.8029,0.8029,0.8029
EURGBP,20080422,013200,0.8029,0.8029,0.8029,0.8029
EURGBP,20080422,013300,0.8029,0.8029,0.8028,0.8028
EURGBP,20080422,013400,0.8029,0.8030,0.8029,0.8030
EURGBP,20080422,013500,0.8029,0.8029,0.8029,0.8029
EURGBP,20080422,013600,0.8030,0.8030,0.8030,0.8030
EURGBP,20080422,013700,0.8030,0.8030,0.8029,0.8029
EURGBP,20080422,013800,0.8028,0.8028,0.8027,0.8027
EURGBP,20080422,013900,0.8027,0.8027,0.8026,0.8026
EURGBP,20080422,014000,0.8027,0.8027,0.8025,0.8025
EURGBP,20080422,014100,0.8024,0.8026,0.8024,0.8026
EURGBP,20080422,014200,0.8026,0.8026,0.8026,0.8026
EURGBP,20080422,014300,0.8026,0.8026,0.8025,0.8025
EURGBP,20080422,014400,0.8026,0.8027,0.8026,0.8027
EURGBP,20080422,014500,0.8026,0.8026,0.8026,0.8026
EURGBP,20080422,014600,0.8026,0.8026,0.8026,0.8026
EURGBP,20080422,014700,0.8026,0.8028,0.8026,0.8028
EURGBP,20080422,014800,0.8029,0.8029,0.8028,0.8028
EURGBP,20080422,014900,0.8028,0.8028,0.8028,0.8028
EURGBP,20080422,015000,0.8028,0.8028,0.8028,0.8028
EURGBP,20080422,015100,0.8028,0.8028,0.8027,0.8027
EURGBP,20080422,015200,0.8027,0.8027,0.8025,0.8025
EURGBP,20080422,015300,0.8026,0.8027,0.8026,0.8027
EURGBP,20080422,015400,0.8028,0.8028,0.8026,0.8026
EURGBP,20080422,015500,0.8025,0.8026,0.8024,0.8024
EURGBP,20080422,015600,0.8025,0.8025,0.8025,0.8025
EURGBP,20080422,015700,0.8024,0.8025,0.8024,0.8025
EURGBP,20080422,015800,0.8025,0.8025,0.8025,0.8025
EURGBP,20080422,015900,0.8025,0.8025,0.8025,0.8025
EURGBP,20080422,020000,0.8025,0.8025,0.8025,0.8025
EURGBP,20080422,020100,0.8025,0.8025,0.8025,0.8025
EURGBP,20080422,020200,0.8025,0.8025,0.8025,0.8025
EURGBP,20080422,020300,0.8025,0.8025,0.8025,0.8025
EURGBP,20080422,020400,0.8024,0.8025,0.8024,0.8025
EURGBP,20080422,020500,0.8025,0.8025,0.8025,0.8025
EURGBP,20080422,020600,0.8025,0.8025,0.8024,0.8024
EURGBP,20080422,020700,0.8025,0.8025,0.8025,0.8025
EURGBP,20080422,020800,0.8025,0.8025,0.8024,0.8024
EURGBP,20080422,020900,0.8024,0.8025,0.8024,0.8025
EURGBP,20080422,021000,0.8025,0.8025,0.8025,0.8025
EURGBP,20080422,021100,0.8025,0.8025,0.8025,0.8025
EURGBP,20080422,021200,0.8025,0.8025,0.8025,0.8025
EURGBP,20080422,021300,0.8025,0.8025,0.8025,0.8025
EURGBP,20080422,021400,0.8025,0.8025,0.8025,0.8025
EURGBP,20080422,021500,0.8026,0.8027,0.8025,0.8026
EURGBP,20080422,021600,0.8025,0.8025,0.8025,0.8025
EURGBP,20080422,021700,0.8025,0.8025,0.8025,0.8025
EURGBP,20080422,021800,0.8026,0.8027,0.8026,0.8027
EURGBP,20080422,021900,0.8027,0.8027,0.8027,0.8027
EURGBP,20080422,022000,0.8027,0.8027,0.8027,0.8027
EURGBP,20080422,022100,0.8026,0.8026,0.8025,0.8025
EURGBP,20080422,022200,0.8024,0.8024,0.8024,0.8024
EURGBP,20080422,022300,0.8024,0.8025,0.8024,0.8025
EURGBP,20080422,022400,0.8024,0.8024,0.8024,0.8024
EURGBP,20080422,022500,0.8024,0.8024,0.8022,0.8022
EURGBP,20080422,022600,0.8022,0.8022,0.8022,0.8022
EURGBP,20080422,022700,0.8022,0.8022,0.8022,0.8022
EURGBP,20080422,022800,0.8022,0.8022,0.8022,0.8022
EURGBP,20080422,022900,0.8023,0.8023,0.8022,0.8022
EURGBP,20080422,023000,0.8023,0.8023,0.8023,0.8023
EURGBP,20080422,023100,0.8022,0.8023,0.8022,0.8023
EURGBP,20080422,023200,0.8022,0.8023,0.8022,0.8023
EURGBP,20080422,023300,0.8022,0.8023,0.8022,0.8023
EURGBP,20080422,023400,0.8022,0.8023,0.8022,0.8023
EURGBP,20080422,023500,0.8022,0.8023,0.8022,0.8023
EURGBP,20080422,023600,0.8023,0.8023,0.8023,0.8023
EURGBP,20080422,023700,0.8022,0.8023,0.8022,0.8023
EURGBP,20080422,023800,0.8022,0.8023,0.8022,0.8022
EURGBP,20080422,023900,0.8022,0.8023,0.8022,0.8023
EURGBP,20080422,024000,0.8023,0.8023,0.8023,0.8023
EURGBP,20080422,024100,0.8024,0.8024,0.8024,0.8024
EURGBP,20080422,024200,0.8025,0.8025,0.8024,0.8024
EURGBP,20080422,024300,0.8024,0.8025,0.8024,0.8024
EURGBP,20080422,024400,0.8024,0.8024,0.8024,0.8024
EURGBP,20080422,024500,0.8023,0.8023,0.8022,0.8022
EURGBP,20080422,024600,0.8023,0.8023,0.8022,0.8022
EURGBP,20080422,024700,0.8022,0.8022,0.8022,0.8022
EURGBP,20080422,024800,0.8021,0.8022,0.8021,0.8022
EURGBP,20080422,024900,0.8022,0.8022,0.8022,0.8022
EURGBP,20080422,025000,0.8021,0.8022,0.8021,0.8022
EURGBP,20080422,025100,0.8022,0.8022,0.8022,0.8022
EURGBP,20080422,025200,0.8022,0.8022,0.8022,0.8022
EURGBP,20080422,025300,0.8021,0.8021,0.8021,0.8021
EURGBP,20080422,025400,0.8021,0.8021,0.8020,0.8020
EURGBP,20080422,025500,0.8020,0.8020,0.8019,0.8019
EURGBP,20080422,025600,0.8020,0.8020,0.8019,0.8020
EURGBP,20080422,025700,0.8019,0.8019,0.8019,0.8019
EURGBP,20080422,025800,0.8019,0.8020,0.8019,0.8020
EURGBP,20080422,025900,0.8020,0.8020,0.8020,0.8020
EURGBP,20080422,030000,0.8021,0.8022,0.8021,0.8022
EURGBP,20080422,030100,0.8021,0.8022,0.8021,0.8022
EURGBP,20080422,030200,0.8022,0.8022,0.8022,0.8022
EURGBP,20080422,030300,0.8021,0.8022,0.8021,0.8022
EURGBP,20080422,030400,0.8022,0.8022,0.8022,0.8022
EURGBP,20080422,030500,0.8022,0.8022,0.8022,0.8022
EURGBP,20080422,030600,0.8021,0.8022,0.8021,0.8022
EURGBP,20080422,030700,0.8021,0.8022,0.8021,0.8021
EURGBP,20080422,030800,0.8021,0.8021,0.8021,0.8021
EURGBP,20080422,030900,0.8020,0.8021,0.8020,0.8020
EURGBP,20080422,031000,0.8020,0.8020,0.8020,0.8020
EURGBP,20080422,031100,0.8021,0.8023,0.8021,0.8022
EURGBP,20080422,031200,0.8023,0.8024,0.8022,0.8022
EURGBP,20080422,031300,0.8021,0.8021,0.8021,0.8021
EURGBP,20080422,031400,0.8021,0.8021,0.8021,0.8021
EURGBP,20080422,031500,0.8022,0.8024,0.8022,0.8023
EURGBP,20080422,031600,0.8022,0.8023,0.8021,0.8023
EURGBP,20080422,031700,0.8024,0.8024,0.8024,0.8024
EURGBP,20080422,031800,0.8023,0.8023,0.8023,0.8023
EURGBP,20080422,031900,0.8024,0.8024,0.8022,0.8023
EURGBP,20080422,032000,0.8024,0.8024,0.8024,0.8024
EURGBP,20080422,032100,0.8024,0.8024,0.8024,0.8024
EURGBP,20080422,032200,0.8024,0.8024,0.8024,0.8024
EURGBP,20080422,032300,0.8024,0.8024,0.8024,0.8024
EURGBP,20080422,032400,0.8024,0.8024,0.8024,0.8024
EURGBP,20080422,032500,0.8024,0.8024,0.8024,0.8024
EURGBP,20080422,032600,0.8024,0.8024,0.8024,0.8024
EURGBP,20080422,032700,0.8025,0.8025,0.8024,0.8025
EURGBP,20080422,032800,0.8026,0.8026,0.8026,0.8026
EURGBP,20080422,032900,0.8026,0.8026,0.8026,0.8026
EURGBP,20080422,033000,0.8026,0.8026,0.8025,0.8025
EURGBP,20080422,033100,0.8026,0.8026,0.8025,0.8026
EURGBP,20080422,033200,0.8027,0.8028,0.8027,0.8027
EURGBP,20080422,033300,0.8026,0.8028,0.8026,0.8028
EURGBP,20080422,033400,0.8027,0.8027,0.8025,0.8025
EURGBP,20080422,033500,0.8024,0.8024,0.8023,0.8023
EURGBP,20080422,033600,0.8023,0.8023,0.8023,0.8023
EURGBP,20080422,033700,0.8024,0.8025,0.8024,0.8024
EURGBP,20080422,033800,0.8025,0.8025,0.8023,0.8023
EURGBP,20080422,033900,0.8024,0.8024,0.8022,0.8023
EURGBP,20080422,034000,0.8024,0.8024,0.8023,0.8023
EURGBP,20080422,034100,0.8022,0.8023,0.8022,0.8022
EURGBP,20080422,034200,0.8023,0.8025,0.8023,0.8023
EURGBP,20080422,034300,0.8024,0.8024,0.8021,0.8021
EURGBP,20080422,034400,0.8022,0.8023,0.8022,0.8023
EURGBP,20080422,034500,0.8024,0.8025,0.8024,0.8025
EURGBP,20080422,034600,0.8026,0.8026,0.8025,0.8026
EURGBP,20080422,034700,0.8025,0.8026,0.8025,0.8026
EURGBP,20080422,034800,0.8027,0.8027,0.8027,0.8027
EURGBP,20080422,034900,0.8026,0.8027,0.8026,0.8027
EURGBP,20080422,035000,0.8026,0.8027,0.8026,0.8027
EURGBP,20080422,035100,0.8026,0.8026,0.8026,0.8026
EURGBP,20080422,035200,0.8026,0.8026,0.8026,0.8026
EURGBP,20080422,035300,0.8026,0.8026,0.8026,0.8026
EURGBP,20080422,035400,0.8026,0.8026,0.8025,0.8026
EURGBP,20080422,035500,0.8027,0.8031,0.8027,0.8031
EURGBP,20080422,035600,0.8030,0.8030,0.8029,0.8029
EURGBP,20080422,035700,0.8030,0.8030,0.8030,0.8030
EURGBP,20080422,035800,0.8030,0.8030,0.8029,0.8029
EURGBP,20080422,035900,0.8030,0.8031,0.8030,0.8031
EURGBP,20080422,040000,0.8032,0.8032,0.8031,0.8032
EURGBP,20080422,040100,0.8031,0.8033,0.8031,0.8032
EURGBP,20080422,040200,0.8031,0.8034,0.8031,0.8033
EURGBP,20080422,040300,0.8034,0.8034,0.8031,0.8032
EURGBP,20080422,040400,0.8033,0.8034,0.8033,0.8033
EURGBP,20080422,040500,0.8034,0.8034,0.8033,0.8034
EURGBP,20080422,040600,0.8035,0.8040,0.8035,0.8040
EURGBP,20080422,040700,0.8039,0.8041,0.8039,0.8040
EURGBP,20080422,040800,0.8039,0.8039,0.8038,0.8038
EURGBP,20080422,040900,0.8039,0.8042,0.8039,0.8042
EURGBP,20080422,041000,0.8041,0.8042,0.8040,0.8040
EURGBP,20080422,041100,0.8039,0.8040,0.8039,0.8040
EURGBP,20080422,041200,0.8040,0.8040,0.8040,0.8040
EURGBP,20080422,041300,0.8040,0.8040,0.8039,0.8039
EURGBP,20080422,041400,0.8040,0.8040,0.8038,0.8038
EURGBP,20080422,041500,0.8039,0.8039,0.8038,0.8038
EURGBP,20080422,041600,0.8037,0.8037,0.8036,0.8036
EURGBP,20080422,041700,0.8036,0.8036,0.8036,0.8036
EURGBP,20080422,041800,0.8037,0.8037,0.8037,0.8037
EURGBP,20080422,041900,0.8036,0.8036,0.8036,0.8036
EURGBP,20080422,042000,0.8036,0.8036,0.8036,0.8036
EURGBP,20080422,042100,0.8036,0.8036,0.8036,0.8036
EURGBP,20080422,042200,0.8036,0.8038,0.8036,0.8037
EURGBP,20080422,042300,0.8038,0.8039,0.8038,0.8039
EURGBP,20080422,042400,0.8039,0.8040,0.8039,0.8040
EURGBP,20080422,042500,0.8041,0.8041,0.8039,0.8039
EURGBP,20080422,042600,0.8038,0.8041,0.8038,0.8041
EURGBP,20080422,042700,0.8040,0.8041,0.8039,0.8039
EURGBP,20080422,042800,0.8038,0.8039,0.8038,0.8038
EURGBP,20080422,042900,0.8038,0.8039,0.8038,0.8038
EURGBP,20080422,043000,0.8037,0.8037,0.8036,0.8036
EURGBP,20080422,043100,0.8037,0.8037,0.8036,0.8037
EURGBP,20080422,043200,0.8037,0.8038,0.8037,0.8038
EURGBP,20080422,043300,0.8039,0.8040,0.8038,0.8038
EURGBP,20080422,043400,0.8037,0.8039,0.8037,0.8037
EURGBP,20080422,043500,0.8038,0.8039,0.8038,0.8038
EURGBP,20080422,043600,0.8039,0.8039,0.8039,0.8039
EURGBP,20080422,043700,0.8039,0.8039,0.8039,0.8039
EURGBP,20080422,043800,0.8039,0.8039,0.8039,0.8039
EURGBP,20080422,043900,0.8039,0.8039,0.8035,0.8035
EURGBP,20080422,044000,0.8036,0.8036,0.8036,0.8036
EURGBP,20080422,044100,0.8036,0.8036,0.8035,0.8035
EURGBP,20080422,044200,0.8036,0.8038,0.8036,0.8038
EURGBP,20080422,044300,0.8038,0.8038,0.8038,0.8038
EURGBP,20080422,044400,0.8038,0.8038,0.8038,0.8038
EURGBP,20080422,044500,0.8038,0.8038,0.8037,0.8037
EURGBP,20080422,044600,0.8036,0.8036,0.8036,0.8036
EURGBP,20080422,044700,0.8035,0.8036,0.8035,0.8036
EURGBP,20080422,044800,0.8035,0.8037,0.8035,0.8037
EURGBP,20080422,044900,0.8038,0.8038,0.8035,0.8035
EURGBP,20080422,045000,0.8036,0.8036,0.8035,0.8035
EURGBP,20080422,045100,0.8035,0.8036,0.8034,0.8036
EURGBP,20080422,045200,0.8035,0.8035,0.8034,0.8034
EURGBP,20080422,045300,0.8034,0.8036,0.8034,0.8036
EURGBP,20080422,045400,0.8036,0.8036,0.8036,0.8036
EURGBP,20080422,045500,0.8037,0.8037,0.8037,0.8037
EURGBP,20080422,045600,0.8036,0.8036,0.8036,0.8036
EURGBP,20080422,045700,0.8036,0.8036,0.8036,0.8036
EURGBP,20080422,045800,0.8036,0.8036,0.8034,0.8035
EURGBP,20080422,045900,0.8034,0.8035,0.8034,0.8035
EURGBP,20080422,050000,0.8034,0.8034,0.8033,0.8034
EURGBP,20080422,050100,0.8033,0.8034,0.8033,0.8034
EURGBP,20080422,050200,0.8033,0.8034,0.8033,0.8034
EURGBP,20080422,050300,0.8034,0.8034,0.8034,0.8034
EURGBP,20080422,050400,0.8035,0.8035,0.8034,0.8035
EURGBP,20080422,050500,0.8034,0.8034,0.8034,0.8034
EURGBP,20080422,050600,0.8034,0.8034,0.8034,0.8034
EURGBP,20080422,050700,0.8033,0.8033,0.8033,0.8033
EURGBP,20080422,050800,0.8032,0.8032,0.8032,0.8032
EURGBP,20080422,050900,0.8032,0.8032,0.8032,0.8032
EURGBP,20080422,051000,0.8032,0.8033,0.8032,0.8033
EURGBP,20080422,051100,0.8033,0.8033,0.8033,0.8033
EURGBP,20080422,051200,0.8033,0.8033,0.8033,0.8033
EURGBP,20080422,051300,0.8032,0.8033,0.8032,0.8033
EURGBP,20080422,051400,0.8032,0.8033,0.8032,0.8032
EURGBP,20080422,051500,0.8032,0.8032,0.8030,0.8030
EURGBP,20080422,051600,0.8031,0.8031,0.8029,0.8029
EURGBP,20080422,051700,0.8030,0.8030,0.8029,0.8029
EURGBP,20080422,051800,0.8029,0.8029,0.8029,0.8029
EURGBP,20080422,051900,0.8029,0.8029,0.8029,0.8029
EURGBP,20080422,052000,0.8029,0.8029,0.8029,0.8029
EURGBP,20080422,052100,0.8030,0.8031,0.8030,0.8030
EURGBP,20080422,052200,0.8031,0.8031,0.8029,0.8029
EURGBP,20080422,052300,0.8029,0.8029,0.8028,0.8028
EURGBP,20080422,052400,0.8029,0.8030,0.8029,0.8030
EURGBP,20080422,052500,0.8029,0.8029,0.8029,0.8029
EURGBP,20080422,052600,0.8029,0.8029,0.8029,0.8029
EURGBP,20080422,052700,0.8029,0.8029,0.8028,0.8028
EURGBP,20080422,052800,0.8028,0.8028,0.8028,0.8028
EURGBP,20080422,052900,0.8028,0.8028,0.8028,0.8028
EURGBP,20080422,053000,0.8029,0.8029,0.8028,0.8028
EURGBP,20080422,053100,0.8028,0.8029,0.8028,0.8028
EURGBP,20080422,053200,0.8028,0.8028,0.8028,0.8028
EURGBP,20080422,053300,0.8029,0.8029,0.8029,0.8029
EURGBP,20080422,053400,0.8029,0.8029,0.8029,0.8029
EURGBP,20080422,053500,0.8029,0.8029,0.8029,0.8029
EURGBP,20080422,053600,0.8029,0.8029,0.8028,0.8028
EURGBP,20080422,053700,0.8028,0.8028,0.8028,0.8028
EURGBP,20080422,053800,0.8027,0.8027,0.8027,0.8027
EURGBP,20080422,053900,0.8028,0.8028,0.8027,0.8027
EURGBP,20080422,054000,0.8028,0.8028,0.8028,0.8028
EURGBP,20080422,054100,0.8028,0.8028,0.8028,0.8028
EURGBP,20080422,054200,0.8028,0.8028,0.8028,0.8028
EURGBP,20080422,054300,0.8029,0.8030,0.8029,0.8030
EURGBP,20080422,054400,0.8029,0.8029,0.8029,0.8029
EURGBP,20080422,054500,0.8029,0.8029,0.8027,0.8028
EURGBP,20080422,054600,0.8029,0.8030,0.8029,0.8029
EURGBP,20080422,054700,0.8029,0.8029,0.8029,0.8029
EURGBP,20080422,054800,0.8029,0.8029,0.8029,0.8029
EURGBP,20080422,054900,0.8028,0.8029,0.8028,0.8029
EURGBP,20080422,055000,0.8028,0.8028,0.8028,0.8028
EURGBP,20080422,055100,0.8028,0.8028,0.8028,0.8028
EURGBP,20080422,055200,0.8029,0.8029,0.8028,0.8029
EURGBP,20080422,055300,0.8028,0.8029,0.8028,0.8029
EURGBP,20080422,055400,0.8028,0.8029,0.8028,0.8029
EURGBP,20080422,055500,0.8029,0.8029,0.8029,0.8029
EURGBP,20080422,055600,0.8028,0.8028,0.8028,0.8028
EURGBP,20080422,055700,0.8028,0.8029,0.8028,0.8029
EURGBP,20080422,055800,0.8029,0.8030,0.8029,0.8030
EURGBP,20080422,055900,0.8031,0.8031,0.8030,0.8030
EURGBP,20080422,060000,0.8030,0.8030,0.8030,0.8030
EURGBP,20080422,060100,0.8029,0.8029,0.8028,0.8028
EURGBP,20080422,060200,0.8027,0.8027,0.8026,0.8026
EURGBP,20080422,060300,0.8027,0.8027,0.8027,0.8027
EURGBP,20080422,060400,0.8027,0.8027,0.8027,0.8027
EURGBP,20080422,060500,0.8027,0.8027,0.8025,0.8025
EURGBP,20080422,060600,0.8024,0.8024,0.8021,0.8021
EURGBP,20080422,060700,0.8022,0.8023,0.8022,0.8023
EURGBP,20080422,060800,0.8023,0.8023,0.8022,0.8023
EURGBP,20080422,060900,0.8023,0.8023,0.8023,0.8023
EURGBP,20080422,061000,0.8022,0.8022,0.8022,0.8022
EURGBP,20080422,061100,0.8023,0.8023,0.8022,0.8022
EURGBP,20080422,061200,0.8022,0.8023,0.8022,0.8023
EURGBP,20080422,061300,0.8023,0.8023,0.8023,0.8023
EURGBP,20080422,061400,0.8023,0.8023,0.8023,0.8023
EURGBP,20080422,061500,0.8023,0.8023,0.8023,0.8023
EURGBP,20080422,061600,0.8024,0.8024,0.8023,0.8024
EURGBP,20080422,061700,0.8023,0.8024,0.8023,0.8024
EURGBP,20080422,061800,0.8024,0.8025,0.8024,0.8025
EURGBP,20080422,061900,0.8025,0.8025,0.8025,0.8025
EURGBP,20080422,062000,0.8025,0.8025,0.8025,0.8025
EURGBP,20080422,062100,0.8025,0.8025,0.8025,0.8025
EURGBP,20080422,062200,0.8024,0.8025,0.8024,0.8024
EURGBP,20080422,062300,0.8025,0.8025,0.8025,0.8025
EURGBP,20080422,062400,0.8026,0.8027,0.8025,0.8027
EURGBP,20080422,062500,0.8026,0.8027,0.8026,0.8026
EURGBP,20080422,062600,0.8026,0.8026,0.8026,0.8026
EURGBP,20080422,062700,0.8026,0.8026,0.8026,0.8026
EURGBP,20080422,062800,0.8026,0.8026,0.8025,0.8026
EURGBP,20080422,062900,0.8025,0.8025,0.8025,0.8025
EURGBP,20080422,063000,0.8026,0.8028,0.8026,0.8028
EURGBP,20080422,063100,0.8027,0.8028,0.8027,0.8027
EURGBP,20080422,063200,0.8028,0.8028,0.8028,0.8028
EURGBP,20080422,063300,0.8028,0.8028,0.8028,0.8028
EURGBP,20080422,063400,0.8028,0.8029,0.8027,0.8027
EURGBP,20080422,063500,0.8028,0.8028,0.8027,0.8027
EURGBP,20080422,063600,0.8027,0.8027,0.8027,0.8027
EURGBP,20080422,063700,0.8027,0.8027,0.8026,0.8026
EURGBP,20080422,063800,0.8026,0.8026,0.8026,0.8026
EURGBP,20080422,063900,0.8026,0.8026,0.8026,0.8026
EURGBP,20080422,064000,0.8026,0.8026,0.8026,0.8026
EURGBP,20080422,064100,0.8026,0.8026,0.8026,0.8026
EURGBP,20080422,064200,0.8026,0.8026,0.8026,0.8026
EURGBP,20080422,064300,0.8025,0.8025,0.8025,0.8025
EURGBP,20080422,064400,0.8026,0.8026,0.8026,0.8026
EURGBP,20080422,064500,0.8027,0.8027,0.8027,0.8027
EURGBP,20080422,064600,0.8027,0.8027,0.8027,0.8027
EURGBP,20080422,064700,0.8027,0.8028,0.8027,0.8027
EURGBP,20080422,064800,0.8028,0.8029,0.8028,0.8028
EURGBP,20080422,064900,0.8028,0.8028,0.8027,0.8027
EURGBP,20080422,065000,0.8028,0.8028,0.8028,0.8028
EURGBP,20080422,065100,0.8028,0.8028,0.8028,0.8028
EURGBP,20080422,065200,0.8028,0.8028,0.8027,0.8027
EURGBP,20080422,065300,0.8027,0.8028,0.8027,0.8027
EURGBP,20080422,065400,0.8027,0.8027,0.8027,0.8027
EURGBP,20080422,065500,0.8026,0.8026,0.8026,0.8026
EURGBP,20080422,065600,0.8026,0.8026,0.8026,0.8026
EURGBP,20080422,065700,0.8026,0.8026,0.8025,0.8025
EURGBP,20080422,065800,0.8025,0.8026,0.8025,0.8026
EURGBP,20080422,065900,0.8027,0.8027,0.8026,0.8026
EURGBP,20080422,070000,0.8025,0.8026,0.8025,0.8026
EURGBP,20080422,070100,0.8026,0.8026,0.8026,0.8026
EURGBP,20080422,070200,0.8026,0.8026,0.8026,0.8026
EURGBP,20080422,070300,0.8027,0.8027,0.8027,0.8027
EURGBP,20080422,070400,0.8027,0.8027,0.8026,0.8027
EURGBP,20080422,070500,0.8026,0.8027,0.8026,0.8027
EURGBP,20080422,070600,0.8027,0.8027,0.8027,0.8027
EURGBP,20080422,070700,0.8027,0.8027,0.8027,0.8027
EURGBP,20080422,070800,0.8027,0.8027,0.8027,0.8027
EURGBP,20080422,070900,0.8027,0.8029,0.8027,0.8029
EURGBP,20080422,071000,0.8028,0.8028,0.8027,0.8028
EURGBP,20080422,071100,0.8027,0.8028,0.8027,0.8028
EURGBP,20080422,071200,0.8027,0.8027,0.8026,0.8026
EURGBP,20080422,071300,0.8027,0.8027,0.8026,0.8027
EURGBP,20080422,071400,0.8027,0.8027,0.8027,0.8027
EURGBP,20080422,071500,0.8028,0.8028,0.8027,0.8028
EURGBP,20080422,071600,0.8028,0.8029,0.8028,0.8029
EURGBP,20080422,071700,0.8030,0.8030,0.8029,0.8029
EURGBP,20080422,071800,0.8029,0.8029,0.8029,0.8029
EURGBP,20080422,071900,0.8029,0.8029,0.8029,0.8029
EURGBP,20080422,072000,0.8028,0.8028,0.8028,0.8028
EURGBP,20080422,072100,0.8028,0.8028,0.8026,0.8026
EURGBP,20080422,072200,0.8025,0.8025,0.8024,0.8025
EURGBP,20080422,072300,0.8025,0.8025,0.8025,0.8025
EURGBP,20080422,072400,0.8026,0.8026,0.8025,0.8026
EURGBP,20080422,072500,0.8026,0.8026,0.8026,0.8026
EURGBP,20080422,072600,0.8027,0.8027,0.8022,0.8022
EURGBP,20080422,072700,0.8020,0.8020,0.8011,0.8011
EURGBP,20080422,072800,0.8010,0.8015,0.8010,0.8013
EURGBP,20080422,072900,0.8015,0.8017,0.8015,0.8015
EURGBP,20080422,073000,0.8014,0.8017,0.8014,0.8017
EURGBP,20080422,073100,0.8018,0.8018,0.8016,0.8016
EURGBP,20080422,073200,0.8015,0.8017,0.8015,0.8016
EURGBP,20080422,073300,0.8015,0.8015,0.8012,0.8012
EURGBP,20080422,073400,0.8013,0.8013,0.8013,0.8013
EURGBP,20080422,073500,0.8012,0.8014,0.8012,0.8014
EURGBP,20080422,073600,0.8013,0.8017,0.8013,0.8017
EURGBP,20080422,073700,0.8018,0.8018,0.8015,0.8015
EURGBP,20080422,073800,0.8014,0.8016,0.8014,0.8016
EURGBP,20080422,073900,0.8016,0.8016,0.8016,0.8016
EURGBP,20080422,074000,0.8017,0.8017,0.8016,0.8017
EURGBP,20080422,074100,0.8016,0.8016,0.8015,0.8015
EURGBP,20080422,074200,0.8014,0.8015,0.8014,0.8014
EURGBP,20080422,074300,0.8014,0.8015,0.8014,0.8015
EURGBP,20080422,074400,0.8014,0.8014,0.8014,0.8014
EURGBP,20080422,074500,0.8013,0.8013,0.8011,0.8012
EURGBP,20080422,074600,0.8012,0.8013,0.8012,0.8013
EURGBP,20080422,074700,0.8012,0.8014,0.8012,0.8014
EURGBP,20080422,074800,0.8015,0.8015,0.8014,0.8014
EURGBP,20080422,074900,0.8015,0.8015,0.8014,0.8015
EURGBP,20080422,075000,0.8014,0.8014,0.8013,0.8013
EURGBP,20080422,075100,0.8014,0.8014,0.8014,0.8014
EURGBP,20080422,075200,0.8014,0.8014,0.8013,0.8013
EURGBP,20080422,075300,0.8012,0.8012,0.8010,0.8010
EURGBP,20080422,075400,0.8009,0.8010,0.8008,0.8009
EURGBP,20080422,075500,0.8010,0.8011,0.8010,0.8011
EURGBP,20080422,075600,0.8012,0.8013,0.8012,0.8012
EURGBP,20080422,075700,0.8011,0.8011,0.8010,0.8011
EURGBP,20080422,075800,0.8010,0.8013,0.8010,0.8013
EURGBP,20080422,075900,0.8014,0.8014,0.8013,0.8013
EURGBP,20080422,080000,0.8014,0.8015,0.8013,0.8015
EURGBP,20080422,080100,0.8014,0.8015,0.8014,0.8014
EURGBP,20080422,080200,0.8015,0.8017,0.8014,0.8017
EURGBP,20080422,080300,0.8016,0.8016,0.8013,0.8013
EURGBP,20080422,080400,0.8014,0.8015,0.8013,0.8015
EURGBP,20080422,080500,0.8014,0.8015,0.8014,0.8014
EURGBP,20080422,080600,0.8013,0.8014,0.8013,0.8013
EURGBP,20080422,080700,0.8014,0.8014,0.8013,0.8013
EURGBP,20080422,080800,0.8012,0.8013,0.8011,0.8012
EURGBP,20080422,080900,0.8011,0.8012,0.8011,0.8011
EURGBP,20080422,081000,0.8010,0.8014,0.8010,0.8014
EURGBP,20080422,081100,0.8013,0.8013,0.8010,0.8010
EURGBP,20080422,081200,0.8010,0.8013,0.8010,0.8013
EURGBP,20080422,081300,0.8014,0.8014,0.8013,0.8014
EURGBP,20080422,081400,0.8014,0.8014,0.8013,0.8013
EURGBP,20080422,081500,0.8014,0.8015,0.8014,0.8015
EURGBP,20080422,081600,0.8014,0.8014,0.8013,0.8014
EURGBP,20080422,081700,0.8013,0.8014,0.8013,0.8014
EURGBP,20080422,081800,0.8015,0.8019,0.8015,0.8018
EURGBP,20080422,081900,0.8017,0.8019,0.8017,0.8018
EURGBP,20080422,082000,0.8019,0.8019,0.8018,0.8018
EURGBP,20080422,082100,0.8017,0.8019,0.8017,0.8019
EURGBP,20080422,082200,0.8020,0.8020,0.8019,0.8019
EURGBP,20080422,082300,0.8018,0.8021,0.8018,0.8021
EURGBP,20080422,082400,0.8020,0.8021,0.8020,0.8020
EURGBP,20080422,082500,0.8021,0.8021,0.8020,0.8020
EURGBP,20080422,082600,0.8020,0.8021,0.8020,0.8020
EURGBP,20080422,082700,0.8020,0.8020,0.8020,0.8020
EURGBP,20080422,082800,0.8021,0.8021,0.8019,0.8019
EURGBP,20080422,082900,0.8020,0.8020,0.8019,0.8020
EURGBP,20080422,083000,0.8019,0.8020,0.8019,0.8019
EURGBP,20080422,083100,0.8019,0.8019,0.8019,0.8019
EURGBP,20080422,083200,0.8018,0.8018,0.8017,0.8018
EURGBP,20080422,083300,0.8017,0.8019,0.8017,0.8019
EURGBP,20080422,083400,0.8020,0.8021,0.8019,0.8020
EURGBP,20080422,083500,0.8021,0.8021,0.8020,0.8020
EURGBP,20080422,083600,0.8020,0.8021,0.8020,0.8020
EURGBP,20080422,083700,0.8021,0.8021,0.8020,0.8021
EURGBP,20080422,083800,0.8021,0.8021,0.8021,0.8021
EURGBP,20080422,083900,0.8022,0.8022,0.8022,0.8022
EURGBP,20080422,084000,0.8023,0.8023,0.8023,0.8023
EURGBP,20080422,084100,0.8023,0.8027,0.8023,0.8027
EURGBP,20080422,084200,0.8028,0.8031,0.8028,0.8030
EURGBP,20080422,084300,0.8029,0.8031,0.8029,0.8029
EURGBP,20080422,084400,0.8028,0.8029,0.8027,0.8028
EURGBP,20080422,084500,0.8029,0.8029,0.8027,0.8027
EURGBP,20080422,084600,0.8028,0.8028,0.8027,0.8027
EURGBP,20080422,084700,0.8026,0.8027,0.8026,0.8027
EURGBP,20080422,084800,0.8027,0.8028,0.8027,0.8028
EURGBP,20080422,084900,0.8029,0.8029,0.8029,0.8029
EURGBP,20080422,085000,0.8028,0.8029,0.8028,0.8028
EURGBP,20080422,085100,0.8027,0.8028,0.8027,0.8027
EURGBP,20080422,085200,0.8026,0.8026,0.8024,0.8024
EURGBP,20080422,085300,0.8023,0.8023,0.8020,0.8021
EURGBP,20080422,085400,0.8020,0.8020,0.8019,0.8019
EURGBP,20080422,085500,0.8020,0.8020,0.8019,0.8020
EURGBP,20080422,085600,0.8021,0.8021,0.8020,0.8020
EURGBP,20080422,085700,0.8019,0.8019,0.8016,0.8016
EURGBP,20080422,085800,0.8015,0.8016,0.8014,0.8015
EURGBP,20080422,085900,0.8016,0.8018,0.8015,0.8018
EURGBP,20080422,090000,0.8019,0.8019,0.8018,0.8019
EURGBP,20080422,090100,0.8018,0.8019,0.8018,0.8018
EURGBP,20080422,090200,0.8019,0.8020,0.8019,0.8020
EURGBP,20080422,090300,0.8021,0.8021,0.8019,0.8019
EURGBP,20080422,090400,0.8020,0.8020,0.8018,0.8018
EURGBP,20080422,090500,0.8018,0.8019,0.8018,0.8019
EURGBP,20080422,090600,0.8020,0.8021,0.8020,0.8020
EURGBP,20080422,090700,0.8019,0.8019,0.8019,0.8019
EURGBP,20080422,090800,0.8018,0.8018,0.8017,0.8017
EURGBP,20080422,090900,0.8016,0.8017,0.8016,0.8016
EURGBP,20080422,091000,0.8017,0.8017,0.8016,0.8016
EURGBP,20080422,091100,0.8017,0.8018,0.8017,0.8018
EURGBP,20080422,091200,0.8017,0.8018,0.8017,0.8018
EURGBP,20080422,091300,0.8019,0.8021,0.8019,0.8021
EURGBP,20080422,091400,0.8022,0.8025,0.8022,0.8024
EURGBP,20080422,091500,0.8024,0.8024,0.8024,0.8024
EURGBP,20080422,091600,0.8025,0.8025,0.8024,0.8024
EURGBP,20080422,091700,0.8023,0.8026,0.8023,0.8026
EURGBP,20080422,091800,0.8027,0.8029,0.8027,0.8029
EURGBP,20080422,091900,0.8030,0.8030,0.8030,0.8030
EURGBP,20080422,092000,0.8030,0.8030,0.8029,0.8029
EURGBP,20080422,092100,0.8029,0.8029,0.8028,0.8028
EURGBP,20080422,092200,0.8029,0.8029,0.8028,0.8028
EURGBP,20080422,092300,0.8027,0.8027,0.8026,0.8026
EURGBP,20080422,092400,0.8027,0.8027,0.8026,0.8026
EURGBP,20080422,092500,0.8026,0.8026,0.8024,0.8025
EURGBP,20080422,092600,0.8024,0.8025,0.8023,0.8024
EURGBP,20080422,092700,0.8025,0.8027,0.8025,0.8026
EURGBP,20080422,092800,0.8027,0.8027,0.8026,0.8026
EURGBP,20080422,092900,0.8025,0.8026,0.8025,0.8025
EURGBP,20080422,093000,0.8024,0.8025,0.8024,0.8024
EURGBP,20080422,093100,0.8025,0.8025,0.8024,0.8025
EURGBP,20080422,093200,0.8026,0.8026,0.8025,0.8025
EURGBP,20080422,093300,0.8026,0.8026,0.8026,0.8026
EURGBP,20080422,093400,0.8026,0.8026,0.8024,0.8024
EURGBP,20080422,093500,0.8023,0.8025,0.8023,0.8024
EURGBP,20080422,093600,0.8025,0.8025,0.8023,0.8024
EURGBP,20080422,093700,0.8023,0.8024,0.8023,0.8023
EURGBP,20080422,093800,0.8024,0.8025,0.8023,0.8023
EURGBP,20080422,093900,0.8022,0.8023,0.8021,0.8021
EURGBP,20080422,094000,0.8020,0.8021,0.8020,0.8021
EURGBP,20080422,094100,0.8020,0.8021,0.8020,0.8021
EURGBP,20080422,094200,0.8021,0.8021,0.8021,0.8021
EURGBP,20080422,094300,0.8021,0.8021,0.8020,0.8020
EURGBP,20080422,094400,0.8021,0.8021,0.8020,0.8020
EURGBP,20080422,094500,0.8021,0.8021,0.8019,0.8019
EURGBP,20080422,094600,0.8020,0.8021,0.8019,0.8021
EURGBP,20080422,094700,0.8022,0.8023,0.8022,0.8023
EURGBP,20080422,094800,0.8022,0.8022,0.8020,0.8022
EURGBP,20080422,094900,0.8023,0.8023,0.8022,0.8022
EURGBP,20080422,095000,0.8023,0.8023,0.8022,0.8023
EURGBP,20080422,095100,0.8023,0.8023,0.8023,0.8023
EURGBP,20080422,095200,0.8023,0.8023,0.8023,0.8023
EURGBP,20080422,095300,0.8022,0.8023,0.8022,0.8023
EURGBP,20080422,095400,0.8024,0.8024,0.8022,0.8024
EURGBP,20080422,095500,0.8025,0.8025,0.8024,0.8024
EURGBP,20080422,095600,0.8025,0.8026,0.8025,0.8026
EURGBP,20080422,095700,0.8025,0.8027,0.8025,0.8027
EURGBP,20080422,095800,0.8028,0.8030,0.8028,0.8029
EURGBP,20080422,095900,0.8028,0.8028,0.8028,0.8028
EURGBP,20080422,100000,0.8029,0.8031,0.8028,0.8031
EURGBP,20080422,100100,0.8032,0.8035,0.8032,0.8034
EURGBP,20080422,100200,0.8035,0.8035,0.8033,0.8033
EURGBP,20080422,100300,0.8034,0.8034,0.8033,0.8033
EURGBP,20080422,100400,0.8034,0.8035,0.8033,0.8033
EURGBP,20080422,100500,0.8032,0.8034,0.8032,0.8033
EURGBP,20080422,100600,0.8033,0.8034,0.8033,0.8034
EURGBP,20080422,100700,0.8035,0.8035,0.8033,0.8033
EURGBP,20080422,100800,0.8034,0.8035,0.8033,0.8035
EURGBP,20080422,100900,0.8036,0.8036,0.8036,0.8036
EURGBP,20080422,101000,0.8036,0.8039,0.8036,0.8038
EURGBP,20080422,101100,0.8039,0.8040,0.8039,0.8039
EURGBP,20080422,101200,0.8038,0.8038,0.8034,0.8035
EURGBP,20080422,101300,0.8034,0.8036,0.8034,0.8036
EURGBP,20080422,101400,0.8035,0.8036,0.8035,0.8036
EURGBP,20080422,101500,0.8037,0.8040,0.8037,0.8040
EURGBP,20080422,101600,0.8041,0.8043,0.8039,0.8039
EURGBP,20080422,101700,0.8040,0.8040,0.8038,0.8038
EURGBP,20080422,101800,0.8037,0.8040,0.8037,0.8039
EURGBP,20080422,101900,0.8040,0.8041,0.8040,0.8041
EURGBP,20080422,102000,0.8040,0.8041,0.8039,0.8040
EURGBP,20080422,102100,0.8039,0.8041,0.8039,0.8039
EURGBP,20080422,102200,0.8040,0.8040,0.8039,0.8039
EURGBP,20080422,102300,0.8040,0.8040,0.8036,0.8036
EURGBP,20080422,102400,0.8035,0.8035,0.8032,0.8032
EURGBP,20080422,102500,0.8033,0.8036,0.8033,0.8036
EURGBP,20080422,102600,0.8035,0.8038,0.8035,0.8038
EURGBP,20080422,102700,0.8039,0.8039,0.8038,0.8039
EURGBP,20080422,102800,0.8040,0.8040,0.8038,0.8038
EURGBP,20080422,102900,0.8039,0.8040,0.8039,0.8039
EURGBP,20080422,103000,0.8040,0.8040,0.8040,0.8040
EURGBP,20080422,103100,0.8040,0.8040,0.8037,0.8037
EURGBP,20080422,103200,0.8038,0.8038,0.8036,0.8038
EURGBP,20080422,103300,0.8037,0.8037,0.8036,0.8036
EURGBP,20080422,103400,0.8035,0.8036,0.8034,0.8035
EURGBP,20080422,103500,0.8034,0.8036,0.8034,0.8035
EURGBP,20080422,103600,0.8036,0.8036,0.8033,0.8033
EURGBP,20080422,103700,0.8034,0.8036,0.8034,0.8036
EURGBP,20080422,103800,0.8035,0.8035,0.8030,0.8030
EURGBP,20080422,103900,0.8031,0.8031,0.8030,0.8031
EURGBP,20080422,104000,0.8031,0.8031,0.8031,0.8031
EURGBP,20080422,104100,0.8032,0.8032,0.8030,0.8031
EURGBP,20080422,104200,0.8030,0.8035,0.8030,0.8035
EURGBP,20080422,104300,0.8036,0.8038,0.8035,0.8038
EURGBP,20080422,104400,0.8037,0.8040,0.8037,0.8040
EURGBP,20080422,104500,0.8041,0.8041,0.8039,0.8039
EURGBP,20080422,104600,0.8039,0.8039,0.8039,0.8039
EURGBP,20080422,104700,0.8038,0.8039,0.8038,0.8039
EURGBP,20080422,104800,0.8040,0.8045,0.8039,0.8043
EURGBP,20080422,104900,0.8044,0.8044,0.8042,0.8042
EURGBP,20080422,105000,0.8041,0.8043,0.8041,0.8042
EURGBP,20080422,105100,0.8043,0.8044,0.8042,0.8043
EURGBP,20080422,105200,0.8042,0.8042,0.8041,0.8042
EURGBP,20080422,105300,0.8041,0.8043,0.8041,0.8042
EURGBP,20080422,105400,0.8043,0.8043,0.8040,0.8040
EURGBP,20080422,105500,0.8041,0.8041,0.8039,0.8040
EURGBP,20080422,105600,0.8039,0.8039,0.8038,0.8039
EURGBP,20080422,105700,0.8040,0.8041,0.8040,0.8041
EURGBP,20080422,105800,0.8042,0.8042,0.8041,0.8042
EURGBP,20080422,105900,0.8043,0.8043,0.8041,0.8042
EURGBP,20080422,110000,0.8043,0.8045,0.8043,0.8045
EURGBP,20080422,110100,0.8044,0.8044,0.8043,0.8043
EURGBP,20080422,110200,0.8042,0.8042,0.8038,0.8038
EURGBP,20080422,110300,0.8039,0.8040,0.8033,0.8033
EURGBP,20080422,110400,0.8034,0.8036,0.8034,0.8035
EURGBP,20080422,110500,0.8034,0.8037,0.8034,0.8037
EURGBP,20080422,110600,0.8038,0.8038,0.8038,0.8038
EURGBP,20080422,110700,0.8037,0.8037,0.8036,0.8037
EURGBP,20080422,110800,0.8036,0.8036,0.8035,0.8036
EURGBP,20080422,110900,0.8035,0.8036,0.8034,0.8034
EURGBP,20080422,111000,0.8033,0.8033,0.8031,0.8032
EURGBP,20080422,111100,0.8033,0.8036,0.8033,0.8036
EURGBP,20080422,111200,0.8037,0.8039,0.8037,0.8039
EURGBP,20080422,111300,0.8040,0.8040,0.8038,0.8039
EURGBP,20080422,111400,0.8039,0.8039,0.8039,0.8039
EURGBP,20080422,111500,0.8038,0.8039,0.8038,0.8039
EURGBP,20080422,111600,0.8040,0.8042,0.8040,0.8041
EURGBP,20080422,111700,0.8040,0.8041,0.8039,0.8039
EURGBP,20080422,111800,0.8040,0.8043,0.8039,0.8043
EURGBP,20080422,111900,0.8044,0.8048,0.8044,0.8048
EURGBP,20080422,112000,0.8047,0.8047,0.8045,0.8045
EURGBP,20080422,112100,0.8044,0.8046,0.8043,0.8046
EURGBP,20080422,112200,0.8045,0.8048,0.8045,0.8047
EURGBP,20080422,112300,0.8048,0.8048,0.8044,0.8044
EURGBP,20080422,112400,0.8043,0.8043,0.8040,0.8040
EURGBP,20080422,112500,0.8041,0.8043,0.8041,0.8042
EURGBP,20080422,112600,0.8041,0.8042,0.8041,0.8042
EURGBP,20080422,112700,0.8041,0.8041,0.8038,0.8038
EURGBP,20080422,112800,0.8037,0.8040,0.8037,0.8040
EURGBP,20080422,112900,0.8041,0.8043,0.8041,0.8043
EURGBP,20080422,113000,0.8044,0.8047,0.8044,0.8045
EURGBP,20080422,113100,0.8044,0.8044,0.8041,0.8041
EURGBP,20080422,113200,0.8041,0.8041,0.8040,0.8040
EURGBP,20080422,113300,0.8040,0.8040,0.8040,0.8040
EURGBP,20080422,113400,0.8041,0.8042,0.8041,0.8041
EURGBP,20080422,113500,0.8042,0.8042,0.8041,0.8041
EURGBP,20080422,113600,0.8040,0.8043,0.8040,0.8042
EURGBP,20080422,113700,0.8041,0.8042,0.8041,0.8041
EURGBP,20080422,113800,0.8042,0.8044,0.8042,0.8043
EURGBP,20080422,113900,0.8042,0.8043,0.8041,0.8041
EURGBP,20080422,114000,0.8042,0.8042,0.8041,0.8042
EURGBP,20080422,114100,0.8041,0.8041,0.8040,0.8040
EURGBP,20080422,114200,0.8039,0.8041,0.8039,0.8041
EURGBP,20080422,114300,0.8040,0.8041,0.8040,0.8040
EURGBP,20080422,114400,0.8040,0.8040,0.8040,0.8040
EURGBP,20080422,114500,0.8041,0.8041,0.8039,0.8040
EURGBP,20080422,114600,0.8039,0.8040,0.8038,0.8038
EURGBP,20080422,114700,0.8037,0.8037,0.8036,0.8036
EURGBP,20080422,114800,0.8037,0.8037,0.8036,0.8036
EURGBP,20080422,114900,0.8037,0.8037,0.8036,0.8037
EURGBP,20080422,115000,0.8038,0.8038,0.8037,0.8038
EURGBP,20080422,115100,0.8037,0.8037,0.8036,0.8037
EURGBP,20080422,115200,0.8036,0.8037,0.8036,0.8037
EURGBP,20080422,115300,0.8036,0.8036,0.8036,0.8036
EURGBP,20080422,115400,0.8036,0.8036,0.8036,0.8036
EURGBP,20080422,115500,0.8036,0.8037,0.8036,0.8037
EURGBP,20080422,115600,0.8036,0.8036,0.8035,0.8036
EURGBP,20080422,115700,0.8037,0.8037,0.8036,0.8037
EURGBP,20080422,115800,0.8036,0.8036,0.8035,0.8035
EURGBP,20080422,115900,0.8036,0.8037,0.8036,0.8036
EURGBP,20080422,120000,0.8036,0.8036,0.8036,0.8036
EURGBP,20080422,120100,0.8035,0.8035,0.8034,0.8035
EURGBP,20080422,120200,0.8035,0.8035,0.8035,0.8035
EURGBP,20080422,120300,0.8034,0.8034,0.8031,0.8031
EURGBP,20080422,120400,0.8030,0.8031,0.8028,0.8029
EURGBP,20080422,120500,0.8028,0.8029,0.8026,0.8026
EURGBP,20080422,120600,0.8025,0.8026,0.8025,0.8026
EURGBP,20080422,120700,0.8025,0.8025,0.8024,0.8025
EURGBP,20080422,120800,0.8024,0.8025,0.8023,0.8023
EURGBP,20080422,120900,0.8022,0.8022,0.8020,0.8021
EURGBP,20080422,121000,0.8022,0.8024,0.8022,0.8022
EURGBP,20080422,121100,0.8023,0.8025,0.8023,0.8025
EURGBP,20080422,121200,0.8024,0.8025,0.8023,0.8024
EURGBP,20080422,121300,0.8023,0.8024,0.8022,0.8022
EURGBP,20080422,121400,0.8021,0.8021,0.8020,0.8020
EURGBP,20080422,121500,0.8021,0.8024,0.8021,0.8024
EURGBP,20080422,121600,0.8025,0.8025,0.8023,0.8023
EURGBP,20080422,121700,0.8022,0.8022,0.8022,0.8022
EURGBP,20080422,121800,0.8021,0.8022,0.8021,0.8022
EURGBP,20080422,121900,0.8023,0.8024,0.8022,0.8023
EURGBP,20080422,122000,0.8023,0.8023,0.8022,0.8022
EURGBP,20080422,122100,0.8023,0.8024,0.8022,0.8023
EURGBP,20080422,122200,0.8022,0.8022,0.8020,0.8020
EURGBP,20080422,122300,0.8019,0.8019,0.8018,0.8018
EURGBP,20080422,122400,0.8019,0.8022,0.8019,0.8021
EURGBP,20080422,122500,0.8020,0.8022,0.8020,0.8022
EURGBP,20080422,122600,0.8021,0.8021,0.8020,0.8021
EURGBP,20080422,122700,0.8020,0.8020,0.8020,0.8020
EURGBP,20080422,122800,0.8021,0.8021,0.8020,0.8020
EURGBP,20080422,122900,0.8021,0.8021,0.8020,0.8020
EURGBP,20080422,123000,0.8019,0.8019,0.8019,0.8019
EURGBP,20080422,123100,0.8018,0.8018,0.8016,0.8018
EURGBP,20080422,123200,0.8017,0.8017,0.8016,0.8017
EURGBP,20080422,123300,0.8016,0.8017,0.8015,0.8017
EURGBP,20080422,123400,0.8018,0.8018,0.8017,0.8018
EURGBP,20080422,123500,0.8019,0.8019,0.8018,0.8019
EURGBP,20080422,123600,0.8019,0.8021,0.8019,0.8021
EURGBP,20080422,123700,0.8022,0.8022,0.8021,0.8021
EURGBP,20080422,123800,0.8022,0.8022,0.8020,0.8020
EURGBP,20080422,123900,0.8021,0.8021,0.8020,0.8020
EURGBP,20080422,124000,0.8019,0.8019,0.8019,0.8019
EURGBP,20080422,124100,0.8020,0.8021,0.8020,0.8021
EURGBP,20080422,124200,0.8020,0.8020,0.8019,0.8019
EURGBP,20080422,124300,0.8020,0.8020,0.8020,0.8020
EURGBP,20080422,124400,0.8020,0.8022,0.8019,0.8022
EURGBP,20080422,124500,0.8022,0.8022,0.8022,0.8022
EURGBP,20080422,124600,0.8021,0.8022,0.8021,0.8022
EURGBP,20080422,124700,0.8021,0.8023,0.8021,0.8023
EURGBP,20080422,124800,0.8022,0.8022,0.8022,0.8022
EURGBP,20080422,124900,0.8022,0.8023,0.8022,0.8022
EURGBP,20080422,125000,0.8023,0.8023,0.8022,0.8022
EURGBP,20080422,125100,0.8022,0.8022,0.8021,0.8022
EURGBP,20080422,125200,0.8021,0.8022,0.8016,0.8016
EURGBP,20080422,125300,0.8015,0.8017,0.8015,0.8017
EURGBP,20080422,125400,0.8016,0.8017,0.8016,0.8017
EURGBP,20080422,125500,0.8018,0.8019,0.8018,0.8019
EURGBP,20080422,125600,0.8020,0.8020,0.8019,0.8019
EURGBP,20080422,125700,0.8019,0.8019,0.8019,0.8019
EURGBP,20080422,125800,0.8018,0.8019,0.8018,0.8018
EURGBP,20080422,125900,0.8017,0.8017,0.8016,0.8016
EURGBP,20080422,130000,0.8017,0.8018,0.8017,0.8017
EURGBP,20080422,130100,0.8018,0.8018,0.8016,0.8017
EURGBP,20080422,130200,0.8016,0.8018,0.8016,0.8018
EURGBP,20080422,130300,0.8017,0.8017,0.8014,0.8014
EURGBP,20080422,130400,0.8015,0.8016,0.8014,0.8014
EURGBP,20080422,130500,0.8015,0.8015,0.8012,0.8012
EURGBP,20080422,130600,0.8011,0.8012,0.8011,0.8012
EURGBP,20080422,130700,0.8013,0.8014,0.8013,0.8013
EURGBP,20080422,130800,0.8014,0.8014,0.8014,0.8014
EURGBP,20080422,130900,0.8015,0.8017,0.8015,0.8017
EURGBP,20080422,131000,0.8016,0.8017,0.8016,0.8016
EURGBP,20080422,131100,0.8017,0.8017,0.8017,0.8017
EURGBP,20080422,131200,0.8016,0.8017,0.8015,0.8017
EURGBP,20080422,131300,0.8018,0.8018,0.8018,0.8018
EURGBP,20080422,131400,0.8018,0.8018,0.8017,0.8017
EURGBP,20080422,131500,0.8018,0.8018,0.8016,0.8017
EURGBP,20080422,131600,0.8016,0.8016,0.8012,0.8012
EURGBP,20080422,131700,0.8013,0.8014,0.8013,0.8013
EURGBP,20080422,131800,0.8014,0.8014,0.8013,0.8013
EURGBP,20080422,131900,0.8014,0.8014,0.8013,0.8013
EURGBP,20080422,132000,0.8014,0.8014,0.8013,0.8013
EURGBP,20080422,132100,0.8012,0.8012,0.8011,0.8011
EURGBP,20080422,132200,0.8012,0.8014,0.8011,0.8014
EURGBP,20080422,132300,0.8015,0.8015,0.8014,0.8014
EURGBP,20080422,132400,0.8013,0.8013,0.8013,0.8013
EURGBP,20080422,132500,0.8013,0.8015,0.8013,0.8015
EURGBP,20080422,132600,0.8016,0.8016,0.8015,0.8015
EURGBP,20080422,132700,0.8015,0.8015,0.8015,0.8015
EURGBP,20080422,132800,0.8015,0.8015,0.8015,0.8015
EURGBP,20080422,132900,0.8014,0.8014,0.8012,0.8012
EURGBP,20080422,133000,0.8013,0.8013,0.8010,0.8010
EURGBP,20080422,133100,0.8011,0.8011,0.8005,0.8005
EURGBP,20080422,133200,0.8004,0.8005,0.8002,0.8005
EURGBP,20080422,133300,0.8004,0.8004,0.8003,0.8003
EURGBP,20080422,133400,0.8004,0.8005,0.8004,0.8005
EURGBP,20080422,133500,0.8004,0.8004,0.8001,0.8002
EURGBP,20080422,133600,0.8003,0.8003,0.8002,0.8002
EURGBP,20080422,133700,0.8001,0.8001,0.7996,0.7997
EURGBP,20080422,133800,0.7998,0.7998,0.7997,0.7997
EURGBP,20080422,133900,0.7998,0.7999,0.7998,0.7998
EURGBP,20080422,134000,0.7997,0.7998,0.7997,0.7998
EURGBP,20080422,134100,0.7999,0.8000,0.7999,0.7999
EURGBP,20080422,134200,0.8000,0.8001,0.8000,0.8000
EURGBP,20080422,134300,0.8001,0.8001,0.8000,0.8001
EURGBP,20080422,134400,0.8002,0.8002,0.8001,0.8001
EURGBP,20080422,134500,0.8002,0.8005,0.8002,0.8005
EURGBP,20080422,134600,0.8004,0.8004,0.8004,0.8004
EURGBP,20080422,134700,0.8003,0.8004,0.8003,0.8004
EURGBP,20080422,134800,0.8004,0.8004,0.8004,0.8004
EURGBP,20080422,134900,0.8004,0.8004,0.8004,0.8004
EURGBP,20080422,135000,0.8005,0.8007,0.8005,0.8007
EURGBP,20080422,135100,0.8008,0.8009,0.8008,0.8009
EURGBP,20080422,135200,0.8008,0.8008,0.8006,0.8007
EURGBP,20080422,135300,0.8006,0.8007,0.8006,0.8006
EURGBP,20080422,135400,0.8007,0.8009,0.8007,0.8008
EURGBP,20080422,135500,0.8007,0.8008,0.8005,0.8005
EURGBP,20080422,135600,0.8004,0.8004,0.8004,0.8004
EURGBP,20080422,135700,0.8003,0.8004,0.8003,0.8004
EURGBP,20080422,135800,0.8005,0.8005,0.8003,0.8003
EURGBP,20080422,135900,0.8002,0.8003,0.8002,0.8002
EURGBP,20080422,140000,0.8001,0.8004,0.8001,0.8004
EURGBP,20080422,140100,0.8003,0.8004,0.8003,0.8004
EURGBP,20080422,140200,0.8003,0.8003,0.8000,0.8000
EURGBP,20080422,140300,0.8001,0.8001,0.7998,0.7999
EURGBP,20080422,140400,0.7999,0.7999,0.7999,0.7999
EURGBP,20080422,140500,0.8000,0.8000,0.8000,0.8000
EURGBP,20080422,140600,0.8000,0.8001,0.8000,0.8000
EURGBP,20080422,140700,0.7999,0.8000,0.7999,0.8000
EURGBP,20080422,140800,0.8001,0.8002,0.8001,0.8002
EURGBP,20080422,140900,0.8001,0.8001,0.8000,0.8000
EURGBP,20080422,141000,0.7999,0.8000,0.7998,0.8000
EURGBP,20080422,141100,0.7999,0.8000,0.7999,0.7999
EURGBP,20080422,141200,0.7998,0.7999,0.7998,0.7998
EURGBP,20080422,141300,0.7999,0.8000,0.7999,0.7999
EURGBP,20080422,141400,0.7998,0.7998,0.7997,0.7998
EURGBP,20080422,141500,0.7999,0.8000,0.7998,0.7998
EURGBP,20080422,141600,0.7997,0.7997,0.7991,0.7992
EURGBP,20080422,141700,0.7991,0.7992,0.7986,0.7986
EURGBP,20080422,141800,0.7985,0.7985,0.7984,0.7984
EURGBP,20080422,141900,0.7985,0.7985,0.7981,0.7981
EURGBP,20080422,142000,0.7980,0.7982,0.7980,0.7980
EURGBP,20080422,142100,0.7981,0.7984,0.7981,0.7982
EURGBP,20080422,142200,0.7983,0.7984,0.7982,0.7983
EURGBP,20080422,142300,0.7984,0.7988,0.7984,0.7987
EURGBP,20080422,142400,0.7986,0.7987,0.7986,0.7987
EURGBP,20080422,142500,0.7988,0.7988,0.7987,0.7987
EURGBP,20080422,142600,0.7986,0.7986,0.7986,0.7986
EURGBP,20080422,142700,0.7986,0.7989,0.7986,0.7989
EURGBP,20080422,142800,0.7990,0.7991,0.7990,0.7990
EURGBP,20080422,142900,0.7991,0.7993,0.7991,0.7993
EURGBP,20080422,143000,0.7992,0.7994,0.7992,0.7993
EURGBP,20080422,143100,0.7992,0.7993,0.7991,0.7991
EURGBP,20080422,143200,0.7990,0.7991,0.7989,0.7991
EURGBP,20080422,143300,0.7991,0.7991,0.7990,0.7990
EURGBP,20080422,143400,0.7990,0.7990,0.7990,0.7990
EURGBP,20080422,143500,0.7991,0.7991,0.7990,0.7990
EURGBP,20080422,143600,0.7989,0.7990,0.7989,0.7990
EURGBP,20080422,143700,0.7991,0.7991,0.7990,0.7991
EURGBP,20080422,143800,0.7991,0.7992,0.7991,0.7992
EURGBP,20080422,143900,0.7991,0.7991,0.7991,0.7991
EURGBP,20080422,144000,0.7992,0.7992,0.7991,0.7992
EURGBP,20080422,144100,0.7991,0.7992,0.7991,0.7992
EURGBP,20080422,144200,0.7991,0.7991,0.7989,0.7990
EURGBP,20080422,144300,0.7989,0.7989,0.7989,0.7989
EURGBP,20080422,144400,0.7988,0.7989,0.7988,0.7989
EURGBP,20080422,144500,0.7988,0.7988,0.7987,0.7988
EURGBP,20080422,144600,0.7987,0.7988,0.7987,0.7987
EURGBP,20080422,144700,0.7988,0.7988,0.7987,0.7987
EURGBP,20080422,144800,0.7987,0.7987,0.7987,0.7987
EURGBP,20080422,144900,0.7986,0.7988,0.7986,0.7988
EURGBP,20080422,145000,0.7989,0.7989,0.7988,0.7989
EURGBP,20080422,145100,0.7989,0.7991,0.7989,0.7991
EURGBP,20080422,145200,0.7990,0.7992,0.7990,0.7991
EURGBP,20080422,145300,0.7992,0.7992,0.7990,0.7990
EURGBP,20080422,145400,0.7991,0.7991,0.7991,0.7991
EURGBP,20080422,145500,0.7991,0.7991,0.7990,0.7990
EURGBP,20080422,145600,0.7990,0.7990,0.7990,0.7990
EURGBP,20080422,145700,0.7990,0.7990,0.7990,0.7990
EURGBP,20080422,145800,0.7990,0.7992,0.7990,0.7991
EURGBP,20080422,145900,0.7992,0.7992,0.7992,0.7992
EURGBP,20080422,150000,0.7991,0.7993,0.7991,0.7993
EURGBP,20080422,150100,0.7994,0.7995,0.7994,0.7995
EURGBP,20080422,150200,0.7994,0.7995,0.7993,0.7995
EURGBP,20080422,150300,0.7994,0.7995,0.7993,0.7993
EURGBP,20080422,150400,0.7992,0.7994,0.7992,0.7994
EURGBP,20080422,150500,0.7995,0.7996,0.7994,0.7996
EURGBP,20080422,150600,0.7997,0.7997,0.7996,0.7997
EURGBP,20080422,150700,0.7996,0.7997,0.7996,0.7997
EURGBP,20080422,150800,0.7998,0.7998,0.7996,0.7996
EURGBP,20080422,150900,0.7996,0.7996,0.7996,0.7996
EURGBP,20080422,151000,0.7996,0.7996,0.7996,0.7996
EURGBP,20080422,151100,0.7995,0.7996,0.7995,0.7995
EURGBP,20080422,151200,0.7994,0.7994,0.7991,0.7991
EURGBP,20080422,151300,0.7990,0.7991,0.7990,0.7991
EURGBP,20080422,151400,0.7992,0.7992,0.7992,0.7992
EURGBP,20080422,151500,0.7991,0.7992,0.7991,0.7991
EURGBP,20080422,151600,0.7992,0.7994,0.7992,0.7994
EURGBP,20080422,151700,0.7993,0.7994,0.7993,0.7994
EURGBP,20080422,151800,0.7993,0.7993,0.7990,0.7991
EURGBP,20080422,151900,0.7992,0.7993,0.7992,0.7993
EURGBP,20080422,152000,0.7992,0.7994,0.7992,0.7993
EURGBP,20080422,152100,0.7993,0.7993,0.7992,0.7992
EURGBP,20080422,152200,0.7992,0.7992,0.7991,0.7991
EURGBP,20080422,152400,0.7991,0.7991,0.7989,0.7989
EURGBP,20080422,152500,0.7988,0.7988,0.7988,0.7988
EURGBP,20080422,152600,0.7987,0.7987,0.7984,0.7986
EURGBP,20080422,152700,0.7985,0.7986,0.7984,0.7985
EURGBP,20080422,152800,0.7986,0.7987,0.7986,0.7987
EURGBP,20080422,152900,0.7987,0.7987,0.7987,0.7987
EURGBP,20080422,153000,0.7986,0.7986,0.7985,0.7986
EURGBP,20080422,153100,0.7986,0.7986,0.7985,0.7985
EURGBP,20080422,153200,0.7986,0.7986,0.7984,0.7984
EURGBP,20080422,153300,0.7985,0.7985,0.7984,0.7985
EURGBP,20080422,153400,0.7984,0.7984,0.7983,0.7983
EURGBP,20080422,153500,0.7984,0.7985,0.7983,0.7985
EURGBP,20080422,153600,0.7986,0.7986,0.7984,0.7984
EURGBP,20080422,153700,0.7985,0.7987,0.7985,0.7987
EURGBP,20080422,153800,0.7986,0.7987,0.7986,0.7986
EURGBP,20080422,153900,0.7985,0.7987,0.7985,0.7987
EURGBP,20080422,154000,0.7986,0.7987,0.7986,0.7987
EURGBP,20080422,154100,0.7986,0.7987,0.7986,0.7987
EURGBP,20080422,154200,0.7986,0.7988,0.7986,0.7988
EURGBP,20080422,154300,0.7987,0.7988,0.7987,0.7988
EURGBP,20080422,154400,0.7987,0.7988,0.7987,0.7988
EURGBP,20080422,154500,0.7989,0.7989,0.7989,0.7989
EURGBP,20080422,154600,0.7990,0.7997,0.7990,0.7996
EURGBP,20080422,154700,0.7997,0.7997,0.7996,0.7996
EURGBP,20080422,154800,0.7997,0.7999,0.7997,0.7999
EURGBP,20080422,154900,0.8000,0.8000,0.7998,0.7999
EURGBP,20080422,155000,0.7998,0.7999,0.7998,0.7998
EURGBP,20080422,155100,0.7998,0.7998,0.7998,0.7998
EURGBP,20080422,155200,0.7997,0.7997,0.7996,0.7996
EURGBP,20080422,155300,0.7997,0.7997,0.7995,0.7995
EURGBP,20080422,155400,0.7996,0.7997,0.7994,0.7994
EURGBP,20080422,155500,0.7995,0.7996,0.7995,0.7995
EURGBP,20080422,155600,0.7994,0.7994,0.7993,0.7993
EURGBP,20080422,155700,0.7994,0.7997,0.7994,0.7997
EURGBP,20080422,155800,0.7998,0.7998,0.7997,0.7997
EURGBP,20080422,155900,0.7998,0.8000,0.7998,0.7999
EURGBP,20080422,160000,0.7998,0.8001,0.7998,0.8000
EURGBP,20080422,160100,0.7999,0.7999,0.7997,0.7998
EURGBP,20080422,160200,0.7997,0.7997,0.7997,0.7997
EURGBP,20080422,160300,0.7997,0.7998,0.7997,0.7998
EURGBP,20080422,160400,0.7997,0.7997,0.7996,0.7997
EURGBP,20080422,160500,0.7998,0.7998,0.7996,0.7996
EURGBP,20080422,160600,0.7997,0.7999,0.7997,0.7999
EURGBP,20080422,160700,0.8000,0.8000,0.7999,0.8000
EURGBP,20080422,160800,0.8001,0.8002,0.8000,0.8002
EURGBP,20080422,160900,0.8003,0.8004,0.8002,0.8002
EURGBP,20080422,161000,0.8003,0.8005,0.8002,0.8005
EURGBP,20080422,161100,0.8006,0.8007,0.8006,0.8006
EURGBP,20080422,161200,0.8005,0.8005,0.8005,0.8005
EURGBP,20080422,161300,0.8004,0.8005,0.8004,0.8005
EURGBP,20080422,161400,0.8006,0.8007,0.8006,0.8006
EURGBP,20080422,161500,0.8005,0.8006,0.8005,0.8006
EURGBP,20080422,161600,0.8006,0.8006,0.8005,0.8006
EURGBP,20080422,161700,0.8005,0.8006,0.8005,0.8006
EURGBP,20080422,161800,0.8007,0.8012,0.8007,0.8011
EURGBP,20080422,161900,0.8012,0.8013,0.8011,0.8011
EURGBP,20080422,162000,0.8010,0.8010,0.8007,0.8007
EURGBP,20080422,162100,0.8008,0.8009,0.8006,0.8007
EURGBP,20080422,162200,0.8008,0.8009,0.8008,0.8008
EURGBP,20080422,162300,0.8009,0.8011,0.8009,0.8010
EURGBP,20080422,162400,0.8009,0.8010,0.8008,0.8010
EURGBP,20080422,162500,0.8009,0.8012,0.8009,0.8012
EURGBP,20080422,162600,0.8013,0.8018,0.8013,0.8016
EURGBP,20080422,162700,0.8017,0.8018,0.8014,0.8015
EURGBP,20080422,162800,0.8016,0.8016,0.8014,0.8014
EURGBP,20080422,162900,0.8015,0.8019,0.8015,0.8019
EURGBP,20080422,163000,0.8020,0.8023,0.8019,0.8022
EURGBP,20080422,163100,0.8023,0.8024,0.8022,0.8022
EURGBP,20080422,163200,0.8023,0.8023,0.8022,0.8022
EURGBP,20080422,163300,0.8021,0.8023,0.8020,0.8022
EURGBP,20080422,163400,0.8023,0.8026,0.8023,0.8024
EURGBP,20080422,163500,0.8025,0.8026,0.8024,0.8025
EURGBP,20080422,163600,0.8024,0.8026,0.8024,0.8025
EURGBP,20080422,163700,0.8024,0.8025,0.8023,0.8023
EURGBP,20080422,163800,0.8022,0.8023,0.8022,0.8022
EURGBP,20080422,163900,0.8022,0.8023,0.8022,0.8022
EURGBP,20080422,164000,0.8023,0.8023,0.8022,0.8022
EURGBP,20080422,164100,0.8021,0.8022,0.8020,0.8020
EURGBP,20080422,164200,0.8019,0.8020,0.8018,0.8019
EURGBP,20080422,164300,0.8018,0.8018,0.8016,0.8017
EURGBP,20080422,164400,0.8016,0.8016,0.8015,0.8015
EURGBP,20080422,164500,0.8014,0.8015,0.8013,0.8013
EURGBP,20080422,164600,0.8014,0.8016,0.8013,0.8016
EURGBP,20080422,164700,0.8015,0.8020,0.8015,0.8019
EURGBP,20080422,164800,0.8018,0.8019,0.8018,0.8018
EURGBP,20080422,164900,0.8019,0.8019,0.8017,0.8018
EURGBP,20080422,165000,0.8019,0.8019,0.8012,0.8012
EURGBP,20080422,165100,0.8013,0.8016,0.8010,0.8010
EURGBP,20080422,165200,0.8011,0.8011,0.8010,0.8010
EURGBP,20080422,165300,0.8009,0.8010,0.8007,0.8007
EURGBP,20080422,165400,0.8006,0.8007,0.8004,0.8005
EURGBP,20080422,165500,0.8006,0.8008,0.8006,0.8007
EURGBP,20080422,165600,0.8006,0.8006,0.8003,0.8003
EURGBP,20080422,165700,0.8004,0.8005,0.8003,0.8004
EURGBP,20080422,165800,0.8005,0.8008,0.8005,0.8005
EURGBP,20080422,165900,0.8004,0.8005,0.8004,0.8005
EURGBP,20080422,170000,0.8006,0.8010,0.8006,0.8010
EURGBP,20080422,170100,0.8009,0.8009,0.8007,0.8007
EURGBP,20080422,170200,0.8006,0.8008,0.8006,0.8007
EURGBP,20080422,170300,0.8006,0.8007,0.8005,0.8005
EURGBP,20080422,170400,0.8006,0.8006,0.8005,0.8006
EURGBP,20080422,170500,0.8005,0.8005,0.8004,0.8005
EURGBP,20080422,170600,0.8004,0.8005,0.8004,0.8005
EURGBP,20080422,170700,0.8004,0.8005,0.8003,0.8005
EURGBP,20080422,170800,0.8004,0.8006,0.8004,0.8006
EURGBP,20080422,170900,0.8005,0.8005,0.8004,0.8005
EURGBP,20080422,171000,0.8005,0.8005,0.8005,0.8005
EURGBP,20080422,171100,0.8006,0.8007,0.8006,0.8007
EURGBP,20080422,171200,0.8006,0.8006,0.8004,0.8004
EURGBP,20080422,171300,0.8005,0.8006,0.8004,0.8004
EURGBP,20080422,171400,0.8005,0.8005,0.8004,0.8005
EURGBP,20080422,171500,0.8005,0.8005,0.8004,0.8004
EURGBP,20080422,171600,0.8003,0.8004,0.8002,0.8004
EURGBP,20080422,171700,0.8005,0.8005,0.8004,0.8005
EURGBP,20080422,171800,0.8004,0.8004,0.8004,0.8004
EURGBP,20080422,171900,0.8005,0.8007,0.8005,0.8005
EURGBP,20080422,172000,0.8004,0.8006,0.8004,0.8005
EURGBP,20080422,172100,0.8006,0.8006,0.8005,0.8006
EURGBP,20080422,172200,0.8005,0.8006,0.8005,0.8005
EURGBP,20080422,172300,0.8006,0.8008,0.8006,0.8008
EURGBP,20080422,172400,0.8009,0.8012,0.8009,0.8012
EURGBP,20080422,172500,0.8011,0.8011,0.8010,0.8011
EURGBP,20080422,172600,0.8010,0.8011,0.8010,0.8011
EURGBP,20080422,172700,0.8010,0.8011,0.8009,0.8009
EURGBP,20080422,172800,0.8010,0.8010,0.8009,0.8009
EURGBP,20080422,172900,0.8008,0.8009,0.8008,0.8009
EURGBP,20080422,173000,0.8010,0.8013,0.8009,0.8013
EURGBP,20080422,173100,0.8012,0.8017,0.8012,0.8014
EURGBP,20080422,173200,0.8013,0.8013,0.8008,0.8009
EURGBP,20080422,173300,0.8008,0.8008,0.8008,0.8008
EURGBP,20080422,173400,0.8007,0.8008,0.8007,0.8007
EURGBP,20080422,173500,0.8008,0.8010,0.8008,0.8010
EURGBP,20080422,173600,0.8009,0.8009,0.8008,0.8009
EURGBP,20080422,173700,0.8010,0.8011,0.8009,0.8009
EURGBP,20080422,173800,0.8010,0.8010,0.8009,0.8009
EURGBP,20080422,173900,0.8010,0.8010,0.8008,0.8008
EURGBP,20080422,174000,0.8009,0.8009,0.8008,0.8009
EURGBP,20080422,174100,0.8008,0.8008,0.8006,0.8006
EURGBP,20080422,174200,0.8005,0.8005,0.8002,0.8003
EURGBP,20080422,174300,0.8002,0.8003,0.8001,0.8003
EURGBP,20080422,174400,0.8002,0.8003,0.8002,0.8003
EURGBP,20080422,174500,0.8002,0.8004,0.8002,0.8003
EURGBP,20080422,174600,0.8004,0.8004,0.8002,0.8002
EURGBP,20080422,174700,0.8003,0.8003,0.8001,0.8001
EURGBP,20080422,174800,0.8002,0.8002,0.8001,0.8001
EURGBP,20080422,174900,0.8002,0.8003,0.8002,0.8002
EURGBP,20080422,175000,0.8003,0.8006,0.8002,0.8006
EURGBP,20080422,175100,0.8005,0.8005,0.8004,0.8005
EURGBP,20080422,175200,0.8004,0.8005,0.8004,0.8004
EURGBP,20080422,175300,0.8003,0.8004,0.8003,0.8004
EURGBP,20080422,175400,0.8005,0.8006,0.8005,0.8005
EURGBP,20080422,175500,0.8006,0.8007,0.8006,0.8006
EURGBP,20080422,175600,0.8007,0.8007,0.8006,0.8007
EURGBP,20080422,175700,0.8006,0.8009,0.8006,0.8008
EURGBP,20080422,175800,0.8007,0.8011,0.8007,0.8010
EURGBP,20080422,175900,0.8011,0.8011,0.8006,0.8007
EURGBP,20080422,180000,0.8006,0.8006,0.8005,0.8006
EURGBP,20080422,180100,0.8005,0.8010,0.8005,0.8007
EURGBP,20080422,180200,0.8006,0.8006,0.8004,0.8005
EURGBP,20080422,180300,0.8004,0.8005,0.8004,0.8005
EURGBP,20080422,180400,0.8004,0.8005,0.8004,0.8004
EURGBP,20080422,180500,0.8005,0.8005,0.8004,0.8005
EURGBP,20080422,180600,0.8004,0.8005,0.8004,0.8004
EURGBP,20080422,180700,0.8005,0.8008,0.8005,0.8006
EURGBP,20080422,180800,0.8008,0.8008,0.8006,0.8007
EURGBP,20080422,180900,0.8008,0.8008,0.8007,0.8007
EURGBP,20080422,181000,0.8008,0.8008,0.8007,0.8007
EURGBP,20080422,181100,0.8007,0.8009,0.8007,0.8009
EURGBP,20080422,181200,0.8009,0.8009,0.8008,0.8008
EURGBP,20080422,181300,0.8007,0.8007,0.8007,0.8007
EURGBP,20080422,181400,0.8006,0.8006,0.8005,0.8005
EURGBP,20080422,181500,0.8006,0.8007,0.8006,0.8007
EURGBP,20080422,181600,0.8006,0.8007,0.8006,0.8007
EURGBP,20080422,181700,0.8006,0.8006,0.8004,0.8004
EURGBP,20080422,181800,0.8004,0.8005,0.8004,0.8005
EURGBP,20080422,181900,0.8006,0.8006,0.8006,0.8006
EURGBP,20080422,182000,0.8005,0.8005,0.8005,0.8005
EURGBP,20080422,182100,0.8006,0.8006,0.8005,0.8005
EURGBP,20080422,182200,0.8005,0.8007,0.8005,0.8006
EURGBP,20080422,182300,0.8007,0.8008,0.8007,0.8008
EURGBP,20080422,182400,0.8007,0.8007,0.8006,0.8006
EURGBP,20080422,182500,0.8006,0.8006,0.8006,0.8006
EURGBP,20080422,182600,0.8007,0.8007,0.8006,0.8007
EURGBP,20080422,182700,0.8006,0.8008,0.8006,0.8008
EURGBP,20080422,182800,0.8007,0.8007,0.8007,0.8007
EURGBP,20080422,182900,0.8007,0.8008,0.8006,0.8008
EURGBP,20080422,183000,0.8009,0.8009,0.8008,0.8009
EURGBP,20080422,183100,0.8009,0.8009,0.8009,0.8009
EURGBP,20080422,183200,0.8010,0.8010,0.8009,0.8009
EURGBP,20080422,183300,0.8008,0.8009,0.8008,0.8009
EURGBP,20080422,183400,0.8010,0.8010,0.8010,0.8010
EURGBP,20080422,183500,0.8011,0.8011,0.8009,0.8009
EURGBP,20080422,183600,0.8010,0.8010,0.8009,0.8009
EURGBP,20080422,183700,0.8009,0.8009,0.8009,0.8009
EURGBP,20080422,183800,0.8008,0.8009,0.8008,0.8009
EURGBP,20080422,183900,0.8010,0.8012,0.8010,0.8011
EURGBP,20080422,184000,0.8012,0.8018,0.8012,0.8016
EURGBP,20080422,184100,0.8015,0.8016,0.8015,0.8016
EURGBP,20080422,184200,0.8015,0.8015,0.8012,0.8012
EURGBP,20080422,184300,0.8011,0.8011,0.8009,0.8010
EURGBP,20080422,184400,0.8011,0.8011,0.8010,0.8011
EURGBP,20080422,184500,0.8010,0.8011,0.8010,0.8011
EURGBP,20080422,184600,0.8010,0.8012,0.8010,0.8012
EURGBP,20080422,184700,0.8011,0.8012,0.8011,0.8012
EURGBP,20080422,184800,0.8012,0.8012,0.8012,0.8012
EURGBP,20080422,184900,0.8012,0.8012,0.8011,0.8011
EURGBP,20080422,185000,0.8010,0.8011,0.8010,0.8010
EURGBP,20080422,185100,0.8011,0.8011,0.8010,0.8010
EURGBP,20080422,185200,0.8009,0.8009,0.8009,0.8009
EURGBP,20080422,185300,0.8009,0.8009,0.8008,0.8009
EURGBP,20080422,185400,0.8010,0.8010,0.8009,0.8009
EURGBP,20080422,185500,0.8010,0.8011,0.8010,0.8011
EURGBP,20080422,185600,0.8010,0.8010,0.8009,0.8009
EURGBP,20080422,185700,0.8010,0.8012,0.8010,0.8012
EURGBP,20080422,185800,0.8011,0.8011,0.8009,0.8011
EURGBP,20080422,185900,0.8011,0.8011,0.8011,0.8011
EURGBP,20080422,190000,0.8010,0.8011,0.8010,0.8010
EURGBP,20080422,190100,0.8009,0.8010,0.8008,0.8009
EURGBP,20080422,190200,0.8008,0.8008,0.8008,0.8008
EURGBP,20080422,190300,0.8009,0.8009,0.8007,0.8007
EURGBP,20080422,190400,0.8008,0.8011,0.8008,0.8011
EURGBP,20080422,190500,0.8010,0.8010,0.8008,0.8008
EURGBP,20080422,190600,0.8009,0.8009,0.8007,0.8008
EURGBP,20080422,190700,0.8007,0.8009,0.8007,0.8009
EURGBP,20080422,190800,0.8008,0.8009,0.8008,0.8009
EURGBP,20080422,190900,0.8010,0.8010,0.8009,0.8010
EURGBP,20080422,191000,0.8009,0.8010,0.8009,0.8010
EURGBP,20080422,191100,0.8009,0.8010,0.8009,0.8010
EURGBP,20080422,191200,0.8009,0.8010,0.8009,0.8010
EURGBP,20080422,191300,0.8010,0.8010,0.8010,0.8010
EURGBP,20080422,191400,0.8009,0.8009,0.8009,0.8009
EURGBP,20080422,191500,0.8009,0.8010,0.8009,0.8010
EURGBP,20080422,191600,0.8009,0.8010,0.8009,0.8010
EURGBP,20080422,191700,0.8009,0.8010,0.8009,0.8009
EURGBP,20080422,191800,0.8008,0.8008,0.8008,0.8008
EURGBP,20080422,191900,0.8008,0.8009,0.8008,0.8008
EURGBP,20080422,192000,0.8009,0.8009,0.8009,0.8009
EURGBP,20080422,192100,0.8008,0.8008,0.8007,0.8007
EURGBP,20080422,192200,0.8008,0.8009,0.8008,0.8008
EURGBP,20080422,192300,0.8007,0.8007,0.8007,0.8007
EURGBP,20080422,192400,0.8007,0.8007,0.8006,0.8006
EURGBP,20080422,192500,0.8005,0.8005,0.8004,0.8004
EURGBP,20080422,192600,0.8004,0.8004,0.8004,0.8004
EURGBP,20080422,192700,0.8004,0.8005,0.8004,0.8005
EURGBP,20080422,192800,0.8006,0.8006,0.8005,0.8006
EURGBP,20080422,192900,0.8005,0.8005,0.8004,0.8005
EURGBP,20080422,193000,0.8004,0.8005,0.8004,0.8005
EURGBP,20080422,193100,0.8005,0.8005,0.8005,0.8005
EURGBP,20080422,193200,0.8006,0.8006,0.8005,0.8006
EURGBP,20080422,193300,0.8005,0.8005,0.8005,0.8005
EURGBP,20080422,193400,0.8005,0.8005,0.8005,0.8005
EURGBP,20080422,193500,0.8005,0.8005,0.8005,0.8005
EURGBP,20080422,193600,0.8006,0.8006,0.8005,0.8005
EURGBP,20080422,193700,0.8006,0.8006,0.8004,0.8005
EURGBP,20080422,193800,0.8005,0.8005,0.8005,0.8005
EURGBP,20080422,193900,0.8005,0.8005,0.8005,0.8005
EURGBP,20080422,194000,0.8006,0.8006,0.8006,0.8006
EURGBP,20080422,194100,0.8006,0.8006,0.8006,0.8006
EURGBP,20080422,194200,0.8006,0.8007,0.8006,0.8007
EURGBP,20080422,194300,0.8006,0.8006,0.8005,0.8005
EURGBP,20080422,194400,0.8006,0.8007,0.8006,0.8007
EURGBP,20080422,194500,0.8008,0.8008,0.8007,0.8008
EURGBP,20080422,194600,0.8007,0.8007,0.8006,0.8006
EURGBP,20080422,194700,0.8007,0.8007,0.8005,0.8005
EURGBP,20080422,194800,0.8006,0.8006,0.8005,0.8005
EURGBP,20080422,194900,0.8006,0.8008,0.8006,0.8008
EURGBP,20080422,195000,0.8009,0.8009,0.8009,0.8009
EURGBP,20080422,195100,0.8008,0.8008,0.8007,0.8007
EURGBP,20080422,195200,0.8008,0.8008,0.8006,0.8007
EURGBP,20080422,195300,0.8008,0.8008,0.8008,0.8008
EURGBP,20080422,195400,0.8008,0.8008,0.8007,0.8008
EURGBP,20080422,195500,0.8008,0.8008,0.8008,0.8008
EURGBP,20080422,195600,0.8008,0.8008,0.8008,0.8008
EURGBP,20080422,195700,0.8007,0.8008,0.8007,0.8008
EURGBP,20080422,195800,0.8008,0.8008,0.8007,0.8007
EURGBP,20080422,195900,0.8008,0.8008,0.8007,0.8008
EURGBP,20080422,200000,0.8008,0.8008,0.8007,0.8007
EURGBP,20080422,200100,0.8008,0.8009,0.8008,0.8009
EURGBP,20080422,200200,0.8008,0.8010,0.8008,0.8010
EURGBP,20080422,200300,0.8010,0.8011,0.8010,0.8011
EURGBP,20080422,200400,0.8011,0.8011,0.8011,0.8011
EURGBP,20080422,200500,0.8011,0.8011,0.8011,0.8011
EURGBP,20080422,200600,0.8012,0.8013,0.8012,0.8013
EURGBP,20080422,200700,0.8012,0.8012,0.8012,0.8012
EURGBP,20080422,200800,0.8012,0.8012,0.8011,0.8011
EURGBP,20080422,200900,0.8012,0.8012,0.8011,0.8011
EURGBP,20080422,201000,0.8012,0.8012,0.8010,0.8010
EURGBP,20080422,201100,0.8011,0.8011,0.8007,0.8007
EURGBP,20080422,201200,0.8008,0.8008,0.8007,0.8007
EURGBP,20080422,201300,0.8008,0.8008,0.8008,0.8008
EURGBP,20080422,201400,0.8008,0.8008,0.8007,0.8008
EURGBP,20080422,201500,0.8007,0.8007,0.8007,0.8007
EURGBP,20080422,201600,0.8007,0.8008,0.8007,0.8008
EURGBP,20080422,201700,0.8007,0.8008,0.8007,0.8007
EURGBP,20080422,201800,0.8007,0.8007,0.8006,0.8006
EURGBP,20080422,201900,0.8007,0.8007,0.8007,0.8007
EURGBP,20080422,202000,0.8008,0.8008,0.8007,0.8008
EURGBP,20080422,202100,0.8008,0.8008,0.8008,0.8008
EURGBP,20080422,202200,0.8007,0.8007,0.8006,0.8006
EURGBP,20080422,202300,0.8005,0.8007,0.8005,0.8007
EURGBP,20080422,202400,0.8008,0.8009,0.8006,0.8006
EURGBP,20080422,202500,0.8005,0.8005,0.8004,0.8005
EURGBP,20080422,202600,0.8006,0.8007,0.8005,0.8006
EURGBP,20080422,202700,0.8006,0.8006,0.8006,0.8006
EURGBP,20080422,202800,0.8007,0.8008,0.8006,0.8008
EURGBP,20080422,202900,0.8009,0.8009,0.8007,0.8007
EURGBP,20080422,203000,0.8006,0.8006,0.8006,0.8006
EURGBP,20080422,203100,0.8006,0.8006,0.8006,0.8006
EURGBP,20080422,203200,0.8006,0.8007,0.8006,0.8007
EURGBP,20080422,203300,0.8007,0.8007,0.8007,0.8007
EURGBP,20080422,203400,0.8008,0.8009,0.8008,0.8009
EURGBP,20080422,203500,0.8008,0.8009,0.8008,0.8009
EURGBP,20080422,203600,0.8008,0.8008,0.8007,0.8007
EURGBP,20080422,203700,0.8008,0.8009,0.8008,0.8009
EURGBP,20080422,203800,0.8010,0.8010,0.8010,0.8010
EURGBP,20080422,203900,0.8011,0.8011,0.8010,0.8011
EURGBP,20080422,204000,0.8010,0.8011,0.8009,0.8011
EURGBP,20080422,204100,0.8012,0.8012,0.8012,0.8012
EURGBP,20080422,204200,0.8011,0.8011,0.8009,0.8009
EURGBP,20080422,204300,0.8010,0.8010,0.8010,0.8010
EURGBP,20080422,204400,0.8010,0.8011,0.8010,0.8011
EURGBP,20080422,204500,0.8011,0.8012,0.8011,0.8012
EURGBP,20080422,204600,0.8013,0.8014,0.8013,0.8013
EURGBP,20080422,204700,0.8012,0.8012,0.8012,0.8012
EURGBP,20080422,204800,0.8011,0.8013,0.8011,0.8013
EURGBP,20080422,204900,0.8012,0.8016,0.8012,0.8015
EURGBP,20080422,205000,0.8016,0.8016,0.8014,0.8015
EURGBP,20080422,205100,0.8014,0.8015,0.8014,0.8015
EURGBP,20080422,205200,0.8014,0.8014,0.8013,0.8013
EURGBP,20080422,205300,0.8012,0.8012,0.8012,0.8012
EURGBP,20080422,205400,0.8013,0.8013,0.8013,0.8013
EURGBP,20080422,205500,0.8013,0.8013,0.8012,0.8012
EURGBP,20080422,205600,0.8013,0.8013,0.8012,0.8013
EURGBP,20080422,205700,0.8012,0.8012,0.8012,0.8012
EURGBP,20080422,205800,0.8012,0.8014,0.8012,0.8014
EURGBP,20080422,205900,0.8015,0.8016,0.8015,0.8016
EURGBP,20080422,210000,0.8015,0.8017,0.8015,0.8017
EURGBP,20080422,210100,0.8016,0.8016,0.8015,0.8015
EURGBP,20080422,210200,0.8016,0.8016,0.8015,0.8015
EURGBP,20080422,210300,0.8015,0.8016,0.8015,0.8016
EURGBP,20080422,210400,0.8016,0.8016,0.8016,0.8016
EURGBP,20080422,210500,0.8016,0.8016,0.8016,0.8016
EURGBP,20080422,210600,0.8016,0.8016,0.8016,0.8016
EURGBP,20080422,210700,0.8015,0.8015,0.8015,0.8015
EURGBP,20080422,210800,0.8015,0.8016,0.8015,0.8016
EURGBP,20080422,210900,0.8015,0.8015,0.8015,0.8015
EURGBP,20080422,211000,0.8015,0.8015,0.8015,0.8015
EURGBP,20080422,211100,0.8015,0.8017,0.8015,0.8017
EURGBP,20080422,211200,0.8016,0.8017,0.8016,0.8017
EURGBP,20080422,211300,0.8017,0.8018,0.8017,0.8018
EURGBP,20080422,211400,0.8018,0.8019,0.8018,0.8019
EURGBP,20080422,211500,0.8020,0.8020,0.8020,0.8020
EURGBP,20080422,211600,0.8021,0.8021,0.8021,0.8021
EURGBP,20080422,211700,0.8021,0.8021,0.8020,0.8020
EURGBP,20080422,211800,0.8021,0.8021,0.8020,0.8020
EURGBP,20080422,211900,0.8020,0.8020,0.8020,0.8020
EURGBP,20080422,212000,0.8019,0.8020,0.8019,0.8020
EURGBP,20080422,212100,0.8020,0.8020,0.8020,0.8020
EURGBP,20080422,212200,0.8020,0.8020,0.8020,0.8020
EURGBP,20080422,212300,0.8019,0.8019,0.8019,0.8019
EURGBP,20080422,212400,0.8018,0.8018,0.8017,0.8017
EURGBP,20080422,212500,0.8017,0.8017,0.8017,0.8017
EURGBP,20080422,212600,0.8017,0.8017,0.8017,0.8017
EURGBP,20080422,212700,0.8017,0.8017,0.8017,0.8017
EURGBP,20080422,212800,0.8016,0.8016,0.8016,0.8016
EURGBP,20080422,212900,0.8016,0.8016,0.8015,0.8015
EURGBP,20080422,213000,0.8016,0.8016,0.8015,0.8016
EURGBP,20080422,213100,0.8015,0.8015,0.8015,0.8015
EURGBP,20080422,213200,0.8015,0.8016,0.8015,0.8016
EURGBP,20080422,213300,0.8016,0.8016,0.8016,0.8016
EURGBP,20080422,213400,0.8016,0.8016,0.8016,0.8016
EURGBP,20080422,213500,0.8016,0.8016,0.8016,0.8016
EURGBP,20080422,213600,0.8016,0.8016,0.8016,0.8016
EURGBP,20080422,213700,0.8016,0.8016,0.8015,0.8015
EURGBP,20080422,213800,0.8016,0.8016,0.8015,0.8015
EURGBP,20080422,213900,0.8015,0.8015,0.8014,0.8015
EURGBP,20080422,214000,0.8015,0.8015,0.8015,0.8015
EURGBP,20080422,214100,0.8014,0.8015,0.8013,0.8013
EURGBP,20080422,214200,0.8012,0.8012,0.8011,0.8011
EURGBP,20080422,214300,0.8010,0.8010,0.8008,0.8009
EURGBP,20080422,214400,0.8009,0.8009,0.8008,0.8008
EURGBP,20080422,214500,0.8007,0.8007,0.8006,0.8007
EURGBP,20080422,214600,0.8006,0.8006,0.8006,0.8006
EURGBP,20080422,214700,0.8005,0.8005,0.8004,0.8005
EURGBP,20080422,214800,0.8006,0.8006,0.8005,0.8005
EURGBP,20080422,214900,0.8004,0.8004,0.8004,0.8004
EURGBP,20080422,215000,0.8004,0.8004,0.8004,0.8004
EURGBP,20080422,215100,0.8004,0.8005,0.8004,0.8005
EURGBP,20080422,215200,0.8005,0.8005,0.8005,0.8005
EURGBP,20080422,215300,0.8004,0.8005,0.8004,0.8005
EURGBP,20080422,215400,0.8004,0.8005,0.8004,0.8005
EURGBP,20080422,215500,0.8006,0.8007,0.8006,0.8007
EURGBP,20080422,215600,0.8007,0.8007,0.8007,0.8007
EURGBP,20080422,215700,0.8007,0.8007,0.8007,0.8007
EURGBP,20080422,215800,0.8007,0.8007,0.8007,0.8007
EURGBP,20080422,215900,0.8008,0.8008,0.8008,0.8008
EURGBP,20080422,220000,0.8008,0.8009,0.8008,0.8009
EURGBP,20080422,220100,0.8008,0.8009,0.8008,0.8008
EURGBP,20080422,220200,0.8009,0.8010,0.8009,0.8010
EURGBP,20080422,220300,0.8010,0.8010,0.8009,0.8009
EURGBP,20080422,220400,0.8009,0.8009,0.8009,0.8009
EURGBP,20080422,220500,0.8008,0.8008,0.8008,0.8008
EURGBP,20080422,220600,0.8007,0.8007,0.8007,0.8007
EURGBP,20080422,220700,0.8006,0.8006,0.8006,0.8006
EURGBP,20080422,220800,0.8006,0.8006,0.8006,0.8006
EURGBP,20080422,220900,0.8007,0.8007,0.8007,0.8007
EURGBP,20080422,221000,0.8006,0.8006,0.8005,0.8005
EURGBP,20080422,221100,0.8006,0.8007,0.8006,0.8006
EURGBP,20080422,221200,0.8006,0.8006,0.8006,0.8006
EURGBP,20080422,221300,0.8005,0.8005,0.8005,0.8005
EURGBP,20080422,221400,0.8006,0.8007,0.8006,0.8007
EURGBP,20080422,221500,0.8006,0.8006,0.8005,0.8005
EURGBP,20080422,221600,0.8005,0.8005,0.8005,0.8005
EURGBP,20080422,221700,0.8005,0.8005,0.8004,0.8004
EURGBP,20080422,221800,0.8005,0.8007,0.8005,0.8007
EURGBP,20080422,221900,0.8007,0.8008,0.8007,0.8008
EURGBP,20080422,222000,0.8007,0.8007,0.8007,0.8007
EURGBP,20080422,222100,0.8007,0.8007,0.8007,0.8007
EURGBP,20080422,222200,0.8008,0.8008,0.8007,0.8007
EURGBP,20080422,222300,0.8007,0.8007,0.8007,0.8007
EURGBP,20080422,222400,0.8007,0.8007,0.8007,0.8007
EURGBP,20080422,222500,0.8007,0.8007,0.8007,0.8007
EURGBP,20080422,222600,0.8006,0.8007,0.8006,0.8007
EURGBP,20080422,222700,0.8007,0.8008,0.8007,0.8008
EURGBP,20080422,222800,0.8008,0.8008,0.8007,0.8007
EURGBP,20080422,222900,0.8008,0.8008,0.8008,0.8008
EURGBP,20080422,223000,0.8008,0.8009,0.8008,0.8008
EURGBP,20080422,223100,0.8009,0.8009,0.8008,0.8008
EURGBP,20080422,223200,0.8008,0.8008,0.8008,0.8008
EURGBP,20080422,223300,0.8009,0.8009,0.8008,0.8008
EURGBP,20080422,223400,0.8008,0.8008,0.8008,0.8008
EURGBP,20080422,223500,0.8007,0.8007,0.8007,0.8007
EURGBP,20080422,223600,0.8007,0.8007,0.8007,0.8007
EURGBP,20080422,223700,0.8007,0.8007,0.8007,0.8007
EURGBP,20080422,223800,0.8007,0.8007,0.8007,0.8007
EURGBP,20080422,223900,0.8007,0.8009,0.8007,0.8009
EURGBP,20080422,224000,0.8009,0.8009,0.8009,0.8009
EURGBP,20080422,224100,0.8009,0.8009,0.8009,0.8009
EURGBP,20080422,224200,0.8009,0.8009,0.8009,0.8009
EURGBP,20080422,224300,0.8010,0.8010,0.8009,0.8009
EURGBP,20080422,224400,0.8009,0.8009,0.8009,0.8009
EURGBP,20080422,224500,0.8010,0.8010,0.8010,0.8010
EURGBP,20080422,224600,0.8010,0.8010,0.8010,0.8010
EURGBP,20080422,224700,0.8010,0.8010,0.8010,0.8010
EURGBP,20080422,224800,0.8010,0.8010,0.8009,0.8010
EURGBP,20080422,224900,0.8009,0.8010,0.8009,0.8010
EURGBP,20080422,225000,0.8011,0.8011,0.8010,0.8010
EURGBP,20080422,225100,0.8011,0.8012,0.8011,0.8012
EURGBP,20080422,225200,0.8012,0.8013,0.8012,0.8013
EURGBP,20080422,225300,0.8012,0.8012,0.8011,0.8011
EURGBP,20080422,225400,0.8011,0.8012,0.8011,0.8012
EURGBP,20080422,225500,0.8013,0.8014,0.8013,0.8014
EURGBP,20080422,225600,0.8014,0.8015,0.8014,0.8015
EURGBP,20080422,225700,0.8016,0.8016,0.8013,0.8013
EURGBP,20080422,225800,0.8014,0.8014,0.8014,0.8014
EURGBP,20080422,225900,0.8013,0.8013,0.8013,0.8013
EURGBP,20080422,230000,0.8013,0.8013,0.8012,0.8013
EURGBP,20080422,230100,0.8012,0.8013,0.8012,0.8012
EURGBP,20080422,230200,0.8013,0.8014,0.8013,0.8014
EURGBP,20080422,230300,0.8015,0.8018,0.8015,0.8017
EURGBP,20080422,230400,0.8016,0.8017,0.8015,0.8017
EURGBP,20080422,230500,0.8016,0.8016,0.8015,0.8015
EURGBP,20080422,230600,0.8015,0.8015,0.8015,0.8015
EURGBP,20080422,230700,0.8015,0.8015,0.8015,0.8015
EURGBP,20080422,230800,0.8016,0.8016,0.8016,0.8016
EURGBP,20080422,230900,0.8016,0.8018,0.8016,0.8018
EURGBP,20080422,231000,0.8018,0.8018,0.8018,0.8018
EURGBP,20080422,231100,0.8017,0.8017,0.8017,0.8017
EURGBP,20080422,231200,0.8016,0.8016,0.8016,0.8016
EURGBP,20080422,231300,0.8016,0.8016,0.8015,0.8015
EURGBP,20080422,231400,0.8015,0.8015,0.8015,0.8015
EURGBP,20080422,231500,0.8015,0.8015,0.8014,0.8014
EURGBP,20080422,231600,0.8014,0.8014,0.8014,0.8014
EURGBP,20080422,231700,0.8013,0.8013,0.8012,0.8012
EURGBP,20080422,231800,0.8011,0.8012,0.8011,0.8012
EURGBP,20080422,231900,0.8012,0.8012,0.8012,0.8012
EURGBP,20080422,232000,0.8012,0.8012,0.8012,0.8012
EURGBP,20080422,232100,0.8012,0.8012,0.8012,0.8012
EURGBP,20080422,232200,0.8012,0.8012,0.8011,0.8011
EURGBP,20080422,232300,0.8011,0.8011,0.8011,0.8011
EURGBP,20080422,232400,0.8011,0.8011,0.8011,0.8011
EURGBP,20080422,232500,0.8010,0.8011,0.8010,0.8011
EURGBP,20080422,232600,0.8011,0.8011,0.8011,0.8011
EURGBP,20080422,232700,0.8011,0.8012,0.8011,0.8012
EURGBP,20080422,232800,0.8011,0.8011,0.8011,0.8011
EURGBP,20080422,232900,0.8011,0.8011,0.8011,0.8011
EURGBP,20080422,233000,0.8012,0.8013,0.8012,0.8013
EURGBP,20080422,233100,0.8014,0.8015,0.8014,0.8014
EURGBP,20080422,233200,0.8013,0.8013,0.8010,0.8010
EURGBP,20080422,233300,0.8011,0.8012,0.8011,0.8011
EURGBP,20080422,233400,0.8012,0.8012,0.8012,0.8012
EURGBP,20080422,233500,0.8012,0.8012,0.8010,0.8010
EURGBP,20080422,233600,0.8010,0.8010,0.8010,0.8010
EURGBP,20080422,233700,0.8010,0.8010,0.8010,0.8010
EURGBP,20080422,233800,0.8010,0.8010,0.8009,0.8009
EURGBP,20080422,233900,0.8008,0.8008,0.8008,0.8008
EURGBP,20080422,234000,0.8009,0.8011,0.8009,0.8011
EURGBP,20080422,234100,0.8012,0.8014,0.8011,0.8013
EURGBP,20080422,234200,0.8014,0.8014,0.8013,0.8013
EURGBP,20080422,234300,0.8012,0.8013,0.8012,0.8012
EURGBP,20080422,234400,0.8012,0.8012,0.8012,0.8012
EURGBP,20080422,234500,0.8012,0.8012,0.8012,0.8012
EURGBP,20080422,234600,0.8013,0.8013,0.8013,0.8013
EURGBP,20080422,234700,0.8014,0.8016,0.8014,0.8016
EURGBP,20080422,234800,0.8017,0.8017,0.8016,0.8016
EURGBP,20080422,234900,0.8016,0.8016,0.8016,0.8016
EURGBP,20080422,235000,0.8015,0.8016,0.8015,0.8015
EURGBP,20080422,235100,0.8014,0.8014,0.8013,0.8013
EURGBP,20080422,235200,0.8013,0.8013,0.8013,0.8013
EURGBP,20080422,235300,0.8013,0.8013,0.8013,0.8013
EURGBP,20080422,235400,0.8013,0.8013,0.8013,0.8013
EURGBP,20080422,235500,0.8012,0.8013,0.8012,0.8013
EURGBP,20080422,235600,0.8012,0.8013,0.8012,0.8013
EURGBP,20080422,235700,0.8013,0.8013,0.8013,0.8013
EURGBP,20080422,235800,0.8013,0.8013,0.8013,0.8013
EURGBP,20080422,235900,0.8014,0.8014,0.8013,0.8013
EURGBP,20080423,000000,0.8012,0.8012,0.8012,0.8012
EURCHF,20080422,000100,1.6045,1.6045,1.6044,1.6044
EURCHF,20080422,000200,1.6043,1.6045,1.6043,1.6044
EURCHF,20080422,000300,1.6045,1.6045,1.6044,1.6044
EURCHF,20080422,000400,1.6043,1.6043,1.6043,1.6043
EURCHF,20080422,000500,1.6044,1.6044,1.6043,1.6043
EURCHF,20080422,000600,1.6044,1.6045,1.6043,1.6044
EURCHF,20080422,000700,1.6043,1.6044,1.6043,1.6043
EURCHF,20080422,000800,1.6044,1.6044,1.6042,1.6043
EURCHF,20080422,000900,1.6044,1.6044,1.6044,1.6044
EURCHF,20080422,001000,1.6043,1.6044,1.6043,1.6044
EURCHF,20080422,001100,1.6044,1.6044,1.6044,1.6044
EURCHF,20080422,001200,1.6043,1.6047,1.6043,1.6047
EURCHF,20080422,001300,1.6046,1.6046,1.6046,1.6046
EURCHF,20080422,001400,1.6046,1.6047,1.6046,1.6047
EURCHF,20080422,001500,1.6046,1.6046,1.6045,1.6045
EURCHF,20080422,001600,1.6046,1.6049,1.6046,1.6049
EURCHF,20080422,001700,1.6050,1.6051,1.6049,1.6051
EURCHF,20080422,001800,1.6052,1.6052,1.6051,1.6052
EURCHF,20080422,001900,1.6051,1.6052,1.6051,1.6052
EURCHF,20080422,002000,1.6051,1.6052,1.6051,1.6051
EURCHF,20080422,002100,1.6052,1.6052,1.6051,1.6051
EURCHF,20080422,002200,1.6052,1.6052,1.6051,1.6051
EURCHF,20080422,002300,1.6052,1.6052,1.6051,1.6051
EURCHF,20080422,002400,1.6052,1.6054,1.6052,1.6053
EURCHF,20080422,002500,1.6052,1.6052,1.6051,1.6051
EURCHF,20080422,002600,1.6052,1.6052,1.6051,1.6052
EURCHF,20080422,002700,1.6051,1.6051,1.6051,1.6051
EURCHF,20080422,002800,1.6052,1.6053,1.6052,1.6052
EURCHF,20080422,002900,1.6053,1.6053,1.6053,1.6053
EURCHF,20080422,003000,1.6054,1.6054,1.6052,1.6052
EURCHF,20080422,003100,1.6052,1.6052,1.6052,1.6052
EURCHF,20080422,003200,1.6053,1.6054,1.6052,1.6054
EURCHF,20080422,003300,1.6055,1.6055,1.6054,1.6054
EURCHF,20080422,003400,1.6053,1.6053,1.6051,1.6052
EURCHF,20080422,003500,1.6055,1.6056,1.6054,1.6054
EURCHF,20080422,003600,1.6053,1.6053,1.6049,1.6050
EURCHF,20080422,003700,1.6051,1.6051,1.6049,1.6049
EURCHF,20080422,003800,1.6049,1.6049,1.6049,1.6049
EURCHF,20080422,003900,1.6049,1.6049,1.6049,1.6049
EURCHF,20080422,004000,1.6050,1.6050,1.6049,1.6049
EURCHF,20080422,004100,1.6048,1.6049,1.6048,1.6049
EURCHF,20080422,004200,1.6049,1.6049,1.6048,1.6048
EURCHF,20080422,004300,1.6048,1.6049,1.6048,1.6048
EURCHF,20080422,004400,1.6049,1.6049,1.6049,1.6049
EURCHF,20080422,004500,1.6048,1.6049,1.6048,1.6049
EURCHF,20080422,004600,1.6048,1.6051,1.6048,1.6051
EURCHF,20080422,004700,1.6052,1.6053,1.6051,1.6051
EURCHF,20080422,004800,1.6050,1.6050,1.6049,1.6049
EURCHF,20080422,004900,1.6049,1.6049,1.6048,1.6049
EURCHF,20080422,005000,1.6049,1.6049,1.6049,1.6049
EURCHF,20080422,005100,1.6050,1.6050,1.6049,1.6049
EURCHF,20080422,005200,1.6050,1.6050,1.6049,1.6049
EURCHF,20080422,005300,1.6049,1.6049,1.6049,1.6049
EURCHF,20080422,005400,1.6048,1.6049,1.6047,1.6048
EURCHF,20080422,005500,1.6047,1.6048,1.6045,1.6048
EURCHF,20080422,005600,1.6049,1.6049,1.6048,1.6048
EURCHF,20080422,005700,1.6049,1.6051,1.6049,1.6050
EURCHF,20080422,005800,1.6051,1.6051,1.6049,1.6049
EURCHF,20080422,005900,1.6048,1.6048,1.6048,1.6048
EURCHF,20080422,010000,1.6049,1.6049,1.6046,1.6047
EURCHF,20080422,010100,1.6046,1.6047,1.6046,1.6047
EURCHF,20080422,010200,1.6046,1.6047,1.6046,1.6047
EURCHF,20080422,010300,1.6047,1.6047,1.6047,1.6047
EURCHF,20080422,010400,1.6047,1.6047,1.6047,1.6047
EURCHF,20080422,010500,1.6048,1.6050,1.6047,1.6049
EURCHF,20080422,010600,1.6050,1.6050,1.6047,1.6047
EURCHF,20080422,010700,1.6048,1.6048,1.6047,1.6047
EURCHF,20080422,010800,1.6048,1.6048,1.6047,1.6047
EURCHF,20080422,010900,1.6048,1.6049,1.6047,1.6047
EURCHF,20080422,011000,1.6046,1.6047,1.6046,1.6046
EURCHF,20080422,011100,1.6047,1.6049,1.6047,1.6048
EURCHF,20080422,011200,1.6047,1.6047,1.6046,1.6047
EURCHF,20080422,011300,1.6048,1.6048,1.6048,1.6048
EURCHF,20080422,011400,1.6048,1.6048,1.6048,1.6048
EURCHF,20080422,011500,1.6049,1.6049,1.6047,1.6047
EURCHF,20080422,011600,1.6048,1.6049,1.6046,1.6047
EURCHF,20080422,011700,1.6047,1.6047,1.6047,1.6047
EURCHF,20080422,011800,1.6048,1.6048,1.6047,1.6048
EURCHF,20080422,011900,1.6049,1.6049,1.6047,1.6047
EURCHF,20080422,012000,1.6047,1.6047,1.6047,1.6047
EURCHF,20080422,012100,1.6048,1.6048,1.6047,1.6047
EURCHF,20080422,012200,1.6047,1.6048,1.6047,1.6047
EURCHF,20080422,012300,1.6048,1.6050,1.6048,1.6050
EURCHF,20080422,012400,1.6049,1.6049,1.6049,1.6049
EURCHF,20080422,012500,1.6049,1.6049,1.6048,1.6049
EURCHF,20080422,012600,1.6049,1.6049,1.6049,1.6049
EURCHF,20080422,012700,1.6049,1.6049,1.6048,1.6048
EURCHF,20080422,012800,1.6049,1.6049,1.6049,1.6049
EURCHF,20080422,012900,1.6049,1.6051,1.6049,1.6051
EURCHF,20080422,013000,1.6054,1.6056,1.6051,1.6051
EURCHF,20080422,013100,1.6050,1.6050,1.6049,1.6049
EURCHF,20080422,013200,1.6050,1.6051,1.6050,1.6050
EURCHF,20080422,013300,1.6050,1.6050,1.6050,1.6050
EURCHF,20080422,013400,1.6051,1.6052,1.6051,1.6052
EURCHF,20080422,013500,1.6051,1.6052,1.6051,1.6052
EURCHF,20080422,013600,1.6053,1.6053,1.6053,1.6053
EURCHF,20080422,013700,1.6052,1.6052,1.6051,1.6052
EURCHF,20080422,013800,1.6052,1.6052,1.6052,1.6052
EURCHF,20080422,013900,1.6052,1.6052,1.6052,1.6052
EURCHF,20080422,014000,1.6053,1.6053,1.6053,1.6053
EURCHF,20080422,014100,1.6052,1.6052,1.6051,1.6051
EURCHF,20080422,014200,1.6050,1.6051,1.6050,1.6051
EURCHF,20080422,014300,1.6051,1.6051,1.6051,1.6051
EURCHF,20080422,014400,1.6051,1.6051,1.6051,1.6051
EURCHF,20080422,014500,1.6050,1.6051,1.6048,1.6048
EURCHF,20080422,014600,1.6049,1.6049,1.6049,1.6049
EURCHF,20080422,014700,1.6048,1.6049,1.6048,1.6049
EURCHF,20080422,014800,1.6050,1.6051,1.6049,1.6051
EURCHF,20080422,014900,1.6050,1.6050,1.6050,1.6050
EURCHF,20080422,015000,1.6049,1.6049,1.6047,1.6047
EURCHF,20080422,015100,1.6046,1.6046,1.6044,1.6044
EURCHF,20080422,015200,1.6045,1.6045,1.6044,1.6044
EURCHF,20080422,015300,1.6043,1.6044,1.6043,1.6043
EURCHF,20080422,015400,1.6044,1.6044,1.6042,1.6042
EURCHF,20080422,015500,1.6043,1.6044,1.6042,1.6044
EURCHF,20080422,015600,1.6044,1.6044,1.6044,1.6044
EURCHF,20080422,015700,1.6043,1.6045,1.6043,1.6045
EURCHF,20080422,015800,1.6046,1.6047,1.6046,1.6047
EURCHF,20080422,015900,1.6046,1.6049,1.6046,1.6049
EURCHF,20080422,020000,1.6048,1.6048,1.6048,1.6048
EURCHF,20080422,020100,1.6048,1.6048,1.6044,1.6047
EURCHF,20080422,020200,1.6047,1.6047,1.6047,1.6047
EURCHF,20080422,020300,1.6048,1.6048,1.6047,1.6047
EURCHF,20080422,020400,1.6047,1.6048,1.6047,1.6048
EURCHF,20080422,020500,1.6051,1.6051,1.6047,1.6047
EURCHF,20080422,020600,1.6047,1.6047,1.6046,1.6046
EURCHF,20080422,020700,1.6047,1.6047,1.6047,1.6047
EURCHF,20080422,020800,1.6047,1.6047,1.6047,1.6047
EURCHF,20080422,020900,1.6047,1.6047,1.6047,1.6047
EURCHF,20080422,021000,1.6047,1.6047,1.6047,1.6047
EURCHF,20080422,021100,1.6047,1.6047,1.6046,1.6047
EURCHF,20080422,021200,1.6047,1.6047,1.6047,1.6047
EURCHF,20080422,021300,1.6046,1.6047,1.6046,1.6047
EURCHF,20080422,021400,1.6048,1.6048,1.6048,1.6048
EURCHF,20080422,021500,1.6049,1.6049,1.6047,1.6047
EURCHF,20080422,021600,1.6047,1.6047,1.6047,1.6047
EURCHF,20080422,021700,1.6046,1.6047,1.6046,1.6046
EURCHF,20080422,021800,1.6047,1.6048,1.6047,1.6047
EURCHF,20080422,021900,1.6046,1.6047,1.6046,1.6047
EURCHF,20080422,022000,1.6046,1.6046,1.6046,1.6046
EURCHF,20080422,022100,1.6047,1.6047,1.6044,1.6044
EURCHF,20080422,022200,1.6043,1.6043,1.6043,1.6043
EURCHF,20080422,022300,1.6043,1.6044,1.6043,1.6044
EURCHF,20080422,022400,1.6043,1.6043,1.6043,1.6043
EURCHF,20080422,022500,1.6042,1.6042,1.6041,1.6041
EURCHF,20080422,022600,1.6040,1.6040,1.6039,1.6040
EURCHF,20080422,022700,1.6039,1.6039,1.6039,1.6039
EURCHF,20080422,022800,1.6039,1.6040,1.6039,1.6039
EURCHF,20080422,022900,1.6040,1.6040,1.6040,1.6040
EURCHF,20080422,023000,1.6039,1.6040,1.6038,1.6040
EURCHF,20080422,023100,1.6040,1.6040,1.6040,1.6040
EURCHF,20080422,023200,1.6041,1.6041,1.6041,1.6041
EURCHF,20080422,023300,1.6040,1.6041,1.6040,1.6041
EURCHF,20080422,023400,1.6041,1.6041,1.6041,1.6041
EURCHF,20080422,023500,1.6040,1.6041,1.6040,1.6041
EURCHF,20080422,023600,1.6042,1.6042,1.6041,1.6041
EURCHF,20080422,023700,1.6042,1.6042,1.6040,1.6041
EURCHF,20080422,023800,1.6038,1.6041,1.6038,1.6041
EURCHF,20080422,023900,1.6040,1.6041,1.6039,1.6039
EURCHF,20080422,024000,1.6040,1.6040,1.6039,1.6040
EURCHF,20080422,024100,1.6039,1.6040,1.6039,1.6040
EURCHF,20080422,024200,1.6041,1.6041,1.6040,1.6040
EURCHF,20080422,024300,1.6041,1.6041,1.6040,1.6040
EURCHF,20080422,024400,1.6040,1.6040,1.6040,1.6040
EURCHF,20080422,024500,1.6041,1.6041,1.6040,1.6040
EURCHF,20080422,024600,1.6041,1.6041,1.6041,1.6041
EURCHF,20080422,024700,1.6040,1.6041,1.6040,1.6041
EURCHF,20080422,024800,1.6040,1.6040,1.6040,1.6040
EURCHF,20080422,024900,1.6041,1.6041,1.6041,1.6041
EURCHF,20080422,025000,1.6040,1.6041,1.6040,1.6041
EURCHF,20080422,025100,1.6041,1.6041,1.6040,1.6040
EURCHF,20080422,025200,1.6041,1.6041,1.6040,1.6040
EURCHF,20080422,025300,1.6040,1.6040,1.6040,1.6040
EURCHF,20080422,025400,1.6039,1.6042,1.6039,1.6042
EURCHF,20080422,025500,1.6043,1.6044,1.6040,1.6040
EURCHF,20080422,025600,1.6039,1.6040,1.6039,1.6040
EURCHF,20080422,025700,1.6041,1.6043,1.6041,1.6042
EURCHF,20080422,025800,1.6041,1.6041,1.6040,1.6041
EURCHF,20080422,025900,1.6040,1.6040,1.6038,1.6038
EURCHF,20080422,030000,1.6039,1.6041,1.6039,1.6041
EURCHF,20080422,030100,1.6040,1.6040,1.6039,1.6040
EURCHF,20080422,030200,1.6040,1.6042,1.6040,1.6042
EURCHF,20080422,030300,1.6042,1.6043,1.6042,1.6043
EURCHF,20080422,030400,1.6040,1.6040,1.6039,1.6039
EURCHF,20080422,030500,1.6040,1.6040,1.6039,1.6039
EURCHF,20080422,030600,1.6040,1.6041,1.6037,1.6041
EURCHF,20080422,030700,1.6040,1.6041,1.6040,1.6040
EURCHF,20080422,030800,1.6039,1.6040,1.6039,1.6040
EURCHF,20080422,030900,1.6039,1.6039,1.6038,1.6038
EURCHF,20080422,031000,1.6039,1.6039,1.6039,1.6039
EURCHF,20080422,031100,1.6039,1.6040,1.6039,1.6039
EURCHF,20080422,031200,1.6038,1.6039,1.6038,1.6038
EURCHF,20080422,031300,1.6039,1.6039,1.6033,1.6035
EURCHF,20080422,031400,1.6034,1.6035,1.6034,1.6035
EURCHF,20080422,031500,1.6034,1.6035,1.6034,1.6034
EURCHF,20080422,031600,1.6033,1.6036,1.6033,1.6035
EURCHF,20080422,031700,1.6037,1.6037,1.6036,1.6037
EURCHF,20080422,031800,1.6036,1.6036,1.6035,1.6036
EURCHF,20080422,031900,1.6035,1.6037,1.6035,1.6037
EURCHF,20080422,032000,1.6037,1.6037,1.6037,1.6037
EURCHF,20080422,032100,1.6038,1.6038,1.6037,1.6037
EURCHF,20080422,032200,1.6038,1.6038,1.6037,1.6037
EURCHF,20080422,032300,1.6037,1.6037,1.6037,1.6037
EURCHF,20080422,032400,1.6037,1.6037,1.6037,1.6037
EURCHF,20080422,032500,1.6037,1.6037,1.6037,1.6037
EURCHF,20080422,032600,1.6037,1.6037,1.6037,1.6037
EURCHF,20080422,032700,1.6037,1.6038,1.6037,1.6038
EURCHF,20080422,032800,1.6037,1.6038,1.6037,1.6038
EURCHF,20080422,032900,1.6037,1.6038,1.6036,1.6036
EURCHF,20080422,033000,1.6037,1.6037,1.6036,1.6036
EURCHF,20080422,033100,1.6037,1.6038,1.6037,1.6038
EURCHF,20080422,033200,1.6037,1.6037,1.6035,1.6037
EURCHF,20080422,033300,1.6036,1.6036,1.6035,1.6036
EURCHF,20080422,033400,1.6033,1.6033,1.6030,1.6030
EURCHF,20080422,033500,1.6028,1.6029,1.6028,1.6028
EURCHF,20080422,033600,1.6029,1.6029,1.6029,1.6029
EURCHF,20080422,033700,1.6029,1.6030,1.6029,1.6030
EURCHF,20080422,033800,1.6031,1.6031,1.6029,1.6029
EURCHF,20080422,033900,1.6030,1.6030,1.6028,1.6028
EURCHF,20080422,034000,1.6027,1.6030,1.6027,1.6028
EURCHF,20080422,034100,1.6027,1.6027,1.6026,1.6027
EURCHF,20080422,034200,1.6028,1.6028,1.6027,1.6027
EURCHF,20080422,034300,1.6028,1.6028,1.6025,1.6025
EURCHF,20080422,034400,1.6026,1.6028,1.6026,1.6028
EURCHF,20080422,034500,1.6029,1.6030,1.6029,1.6030
EURCHF,20080422,034600,1.6031,1.6031,1.6025,1.6026
EURCHF,20080422,034700,1.6028,1.6028,1.6027,1.6027
EURCHF,20080422,034800,1.6028,1.6029,1.6028,1.6029
EURCHF,20080422,034900,1.6028,1.6029,1.6028,1.6029
EURCHF,20080422,035000,1.6028,1.6029,1.6028,1.6029
EURCHF,20080422,035100,1.6028,1.6028,1.6027,1.6027
EURCHF,20080422,035200,1.6028,1.6029,1.6028,1.6029
EURCHF,20080422,035300,1.6028,1.6029,1.6028,1.6028
EURCHF,20080422,035400,1.6028,1.6028,1.6028,1.6028
EURCHF,20080422,035500,1.6029,1.6031,1.6028,1.6031
EURCHF,20080422,035600,1.6030,1.6030,1.6028,1.6028
EURCHF,20080422,035700,1.6029,1.6030,1.6028,1.6028
EURCHF,20080422,035800,1.6029,1.6030,1.6028,1.6029
EURCHF,20080422,035900,1.6028,1.6030,1.6028,1.6029
EURCHF,20080422,040000,1.6030,1.6030,1.6029,1.6029
EURCHF,20080422,040100,1.6028,1.6029,1.6028,1.6028
EURCHF,20080422,040200,1.6027,1.6030,1.6027,1.6029
EURCHF,20080422,040300,1.6028,1.6029,1.6028,1.6028
EURCHF,20080422,040400,1.6029,1.6030,1.6028,1.6030
EURCHF,20080422,040500,1.6029,1.6029,1.6029,1.6029
EURCHF,20080422,040600,1.6030,1.6031,1.6028,1.6029
EURCHF,20080422,040700,1.6028,1.6030,1.6028,1.6030
EURCHF,20080422,040800,1.6029,1.6030,1.6027,1.6028
EURCHF,20080422,040900,1.6029,1.6029,1.6026,1.6026
EURCHF,20080422,041000,1.6027,1.6028,1.6026,1.6026
EURCHF,20080422,041100,1.6027,1.6028,1.6027,1.6027
EURCHF,20080422,041200,1.6028,1.6028,1.6027,1.6028
EURCHF,20080422,041300,1.6029,1.6029,1.6029,1.6029
EURCHF,20080422,041400,1.6028,1.6030,1.6028,1.6029
EURCHF,20080422,041500,1.6030,1.6030,1.6029,1.6029
EURCHF,20080422,041600,1.6030,1.6034,1.6030,1.6033
EURCHF,20080422,041700,1.6034,1.6034,1.6033,1.6033
EURCHF,20080422,041800,1.6034,1.6035,1.6034,1.6034
EURCHF,20080422,041900,1.6033,1.6034,1.6033,1.6033
EURCHF,20080422,042000,1.6032,1.6032,1.6031,1.6031
EURCHF,20080422,042100,1.6032,1.6033,1.6032,1.6033
EURCHF,20080422,042200,1.6033,1.6035,1.6033,1.6034
EURCHF,20080422,042300,1.6035,1.6035,1.6032,1.6034
EURCHF,20080422,042400,1.6033,1.6033,1.6031,1.6031
EURCHF,20080422,042500,1.6030,1.6033,1.6029,1.6033
EURCHF,20080422,042600,1.6032,1.6033,1.6031,1.6033
EURCHF,20080422,042700,1.6032,1.6035,1.6030,1.6035
EURCHF,20080422,042800,1.6034,1.6034,1.6031,1.6034
EURCHF,20080422,042900,1.6035,1.6035,1.6032,1.6032
EURCHF,20080422,043000,1.6033,1.6035,1.6032,1.6032
EURCHF,20080422,043100,1.6033,1.6037,1.6033,1.6036
EURCHF,20080422,043200,1.6037,1.6039,1.6036,1.6039
EURCHF,20080422,043300,1.6040,1.6042,1.6037,1.6037
EURCHF,20080422,043400,1.6036,1.6036,1.6035,1.6035
EURCHF,20080422,043500,1.6036,1.6037,1.6035,1.6036
EURCHF,20080422,043600,1.6037,1.6038,1.6037,1.6038
EURCHF,20080422,043700,1.6037,1.6038,1.6037,1.6038
EURCHF,20080422,043800,1.6037,1.6038,1.6037,1.6037
EURCHF,20080422,043900,1.6036,1.6036,1.6031,1.6031
EURCHF,20080422,044000,1.6032,1.6033,1.6032,1.6033
EURCHF,20080422,044100,1.6032,1.6034,1.6032,1.6034
EURCHF,20080422,044200,1.6035,1.6037,1.6034,1.6036
EURCHF,20080422,044300,1.6035,1.6036,1.6033,1.6036
EURCHF,20080422,044400,1.6035,1.6036,1.6035,1.6036
EURCHF,20080422,044500,1.6037,1.6037,1.6035,1.6035
EURCHF,20080422,044600,1.6036,1.6037,1.6035,1.6035
EURCHF,20080422,044700,1.6035,1.6035,1.6035,1.6035
EURCHF,20080422,044800,1.6036,1.6037,1.6036,1.6037
EURCHF,20080422,044900,1.6036,1.6036,1.6033,1.6033
EURCHF,20080422,045000,1.6035,1.6036,1.6033,1.6034
EURCHF,20080422,045100,1.6033,1.6034,1.6033,1.6034
EURCHF,20080422,045200,1.6036,1.6036,1.6034,1.6035
EURCHF,20080422,045300,1.6034,1.6034,1.6033,1.6033
EURCHF,20080422,045400,1.6034,1.6035,1.6034,1.6035
EURCHF,20080422,045500,1.6034,1.6035,1.6034,1.6035
EURCHF,20080422,045600,1.6034,1.6034,1.6033,1.6033
EURCHF,20080422,045700,1.6034,1.6034,1.6033,1.6034
EURCHF,20080422,045800,1.6033,1.6034,1.6033,1.6034
EURCHF,20080422,045900,1.6033,1.6034,1.6033,1.6033
EURCHF,20080422,050000,1.6032,1.6034,1.6031,1.6034
EURCHF,20080422,050100,1.6035,1.6035,1.6034,1.6034
EURCHF,20080422,050200,1.6033,1.6034,1.6033,1.6034
EURCHF,20080422,050300,1.6033,1.6033,1.6033,1.6033
EURCHF,20080422,050400,1.6031,1.6032,1.6031,1.6032
EURCHF,20080422,050500,1.6031,1.6033,1.6031,1.6031
EURCHF,20080422,050600,1.6030,1.6031,1.6030,1.6031
EURCHF,20080422,050700,1.6030,1.6033,1.6030,1.6033
EURCHF,20080422,050800,1.6032,1.6032,1.6031,1.6032
EURCHF,20080422,050900,1.6031,1.6033,1.6031,1.6033
EURCHF,20080422,051000,1.6034,1.6036,1.6034,1.6036
EURCHF,20080422,051100,1.6035,1.6035,1.6035,1.6035
EURCHF,20080422,051200,1.6035,1.6036,1.6035,1.6036
EURCHF,20080422,051300,1.6036,1.6036,1.6036,1.6036
EURCHF,20080422,051400,1.6037,1.6038,1.6037,1.6038
EURCHF,20080422,051500,1.6039,1.6039,1.6038,1.6039
EURCHF,20080422,051600,1.6040,1.6040,1.6040,1.6040
EURCHF,20080422,051700,1.6039,1.6039,1.6039,1.6039
EURCHF,20080422,051800,1.6039,1.6040,1.6039,1.6040
EURCHF,20080422,051900,1.6040,1.6040,1.6040,1.6040
EURCHF,20080422,052000,1.6040,1.6040,1.6040,1.6040
EURCHF,20080422,052100,1.6041,1.6042,1.6041,1.6042
EURCHF,20080422,052200,1.6043,1.6043,1.6041,1.6041
EURCHF,20080422,052300,1.6042,1.6043,1.6041,1.6041
EURCHF,20080422,052500,1.6041,1.6042,1.6041,1.6042
EURCHF,20080422,052600,1.6041,1.6041,1.6041,1.6041
EURCHF,20080422,052700,1.6041,1.6041,1.6040,1.6040
EURCHF,20080422,052800,1.6039,1.6040,1.6039,1.6040
EURCHF,20080422,052900,1.6039,1.6039,1.6039,1.6039
EURCHF,20080422,053000,1.6039,1.6039,1.6039,1.6039
EURCHF,20080422,053100,1.6039,1.6039,1.6039,1.6039
EURCHF,20080422,053200,1.6038,1.6039,1.6038,1.6039
EURCHF,20080422,053300,1.6040,1.6040,1.6039,1.6039
EURCHF,20080422,053400,1.6040,1.6040,1.6040,1.6040
EURCHF,20080422,053500,1.6040,1.6040,1.6040,1.6040
EURCHF,20080422,053600,1.6039,1.6039,1.6038,1.6038
EURCHF,20080422,053700,1.6037,1.6040,1.6037,1.6038
EURCHF,20080422,053800,1.6037,1.6037,1.6037,1.6037
EURCHF,20080422,053900,1.6037,1.6037,1.6037,1.6037
EURCHF,20080422,054000,1.6037,1.6038,1.6037,1.6038
EURCHF,20080422,054100,1.6039,1.6039,1.6037,1.6037
EURCHF,20080422,054200,1.6038,1.6038,1.6037,1.6037
EURCHF,20080422,054300,1.6038,1.6039,1.6038,1.6039
EURCHF,20080422,054400,1.6036,1.6037,1.6036,1.6037
EURCHF,20080422,054500,1.6036,1.6037,1.6036,1.6037
EURCHF,20080422,054600,1.6036,1.6038,1.6036,1.6037
EURCHF,20080422,054700,1.6037,1.6037,1.6037,1.6037
EURCHF,20080422,054800,1.6036,1.6037,1.6036,1.6037
EURCHF,20080422,054900,1.6036,1.6037,1.6036,1.6036
EURCHF,20080422,055000,1.6035,1.6036,1.6034,1.6034
EURCHF,20080422,055100,1.6037,1.6038,1.6035,1.6035
EURCHF,20080422,055200,1.6034,1.6035,1.6034,1.6035
EURCHF,20080422,055300,1.6034,1.6035,1.6034,1.6035
EURCHF,20080422,055400,1.6035,1.6035,1.6035,1.6035
EURCHF,20080422,055500,1.6036,1.6036,1.6036,1.6036
EURCHF,20080422,055600,1.6036,1.6036,1.6035,1.6035
EURCHF,20080422,055700,1.6034,1.6036,1.6034,1.6035
EURCHF,20080422,055800,1.6036,1.6036,1.6035,1.6035
EURCHF,20080422,055900,1.6036,1.6036,1.6032,1.6033
EURCHF,20080422,060000,1.6034,1.6034,1.6033,1.6033
EURCHF,20080422,060100,1.6034,1.6035,1.6034,1.6034
EURCHF,20080422,060200,1.6033,1.6033,1.6030,1.6030
EURCHF,20080422,060300,1.6031,1.6033,1.6031,1.6033
EURCHF,20080422,060400,1.6032,1.6032,1.6031,1.6031
EURCHF,20080422,060500,1.6032,1.6032,1.6030,1.6030
EURCHF,20080422,060600,1.6031,1.6033,1.6030,1.6033
EURCHF,20080422,060700,1.6034,1.6035,1.6034,1.6034
EURCHF,20080422,060800,1.6033,1.6034,1.6031,1.6031
EURCHF,20080422,060900,1.6030,1.6031,1.6029,1.6031
EURCHF,20080422,061000,1.6030,1.6030,1.6027,1.6029
EURCHF,20080422,061100,1.6028,1.6029,1.6028,1.6029
EURCHF,20080422,061200,1.6028,1.6029,1.6028,1.6029
EURCHF,20080422,061300,1.6028,1.6030,1.6028,1.6030
EURCHF,20080422,061400,1.6029,1.6030,1.6029,1.6029
EURCHF,20080422,061500,1.6029,1.6029,1.6029,1.6029
EURCHF,20080422,061600,1.6028,1.6029,1.6028,1.6029
EURCHF,20080422,061700,1.6029,1.6029,1.6029,1.6029
EURCHF,20080422,061800,1.6029,1.6029,1.6029,1.6029
EURCHF,20080422,061900,1.6029,1.6029,1.6029,1.6029
EURCHF,20080422,062000,1.6029,1.6029,1.6029,1.6029
EURCHF,20080422,062100,1.6030,1.6030,1.6029,1.6030
EURCHF,20080422,062200,1.6029,1.6029,1.6029,1.6029
EURCHF,20080422,062300,1.6030,1.6030,1.6030,1.6030
EURCHF,20080422,062400,1.6031,1.6033,1.6028,1.6029
EURCHF,20080422,062500,1.6028,1.6030,1.6028,1.6030
EURCHF,20080422,062600,1.6029,1.6030,1.6029,1.6029
EURCHF,20080422,062700,1.6028,1.6028,1.6028,1.6028
EURCHF,20080422,062800,1.6029,1.6029,1.6029,1.6029
EURCHF,20080422,062900,1.6030,1.6030,1.6029,1.6030
EURCHF,20080422,063000,1.6031,1.6031,1.6030,1.6030
EURCHF,20080422,063100,1.6031,1.6031,1.6030,1.6031
EURCHF,20080422,063200,1.6032,1.6035,1.6032,1.6035
EURCHF,20080422,063300,1.6036,1.6037,1.6036,1.6036
EURCHF,20080422,063400,1.6035,1.6036,1.6035,1.6036
EURCHF,20080422,063500,1.6035,1.6035,1.6035,1.6035
EURCHF,20080422,063600,1.6035,1.6035,1.6035,1.6035
EURCHF,20080422,063700,1.6035,1.6036,1.6035,1.6036
EURCHF,20080422,063800,1.6035,1.6036,1.6035,1.6036
EURCHF,20080422,063900,1.6035,1.6037,1.6035,1.6036
EURCHF,20080422,064000,1.6037,1.6039,1.6037,1.6039
EURCHF,20080422,064100,1.6038,1.6039,1.6038,1.6039
EURCHF,20080422,064200,1.6039,1.6039,1.6039,1.6039
EURCHF,20080422,064300,1.6039,1.6039,1.6038,1.6038
EURCHF,20080422,064400,1.6039,1.6039,1.6039,1.6039
EURCHF,20080422,064500,1.6039,1.6039,1.6039,1.6039
EURCHF,20080422,064600,1.6039,1.6039,1.6039,1.6039
EURCHF,20080422,064700,1.6039,1.6041,1.6039,1.6041
EURCHF,20080422,064800,1.6042,1.6042,1.6042,1.6042
EURCHF,20080422,064900,1.6041,1.6041,1.6039,1.6039
EURCHF,20080422,065000,1.6040,1.6040,1.6040,1.6040
EURCHF,20080422,065100,1.6040,1.6040,1.6039,1.6040
EURCHF,20080422,065200,1.6039,1.6039,1.6038,1.6038
EURCHF,20080422,065300,1.6039,1.6039,1.6038,1.6038
EURCHF,20080422,065400,1.6037,1.6038,1.6037,1.6037
EURCHF,20080422,065500,1.6038,1.6039,1.6038,1.6038
EURCHF,20080422,065600,1.6038,1.6040,1.6038,1.6040
EURCHF,20080422,065700,1.6040,1.6040,1.6040,1.6040
EURCHF,20080422,065800,1.6039,1.6040,1.6039,1.6040
EURCHF,20080422,065900,1.6040,1.6040,1.6040,1.6040
EURCHF,20080422,070000,1.6040,1.6041,1.6040,1.6040
EURCHF,20080422,070100,1.6040,1.6041,1.6040,1.6041
EURCHF,20080422,070200,1.6040,1.6040,1.6040,1.6040
EURCHF,20080422,070300,1.6040,1.6041,1.6040,1.6041
EURCHF,20080422,070400,1.6040,1.6040,1.6040,1.6040
EURCHF,20080422,070500,1.6040,1.6040,1.6040,1.6040
EURCHF,20080422,070600,1.6040,1.6040,1.6040,1.6040
EURCHF,20080422,070700,1.6040,1.6040,1.6040,1.6040
EURCHF,20080422,070800,1.6041,1.6041,1.6041,1.6041
EURCHF,20080422,070900,1.6041,1.6041,1.6040,1.6040
EURCHF,20080422,071000,1.6041,1.6041,1.6040,1.6040
EURCHF,20080422,071100,1.6041,1.6041,1.6040,1.6040
EURCHF,20080422,071200,1.6041,1.6041,1.6040,1.6040
EURCHF,20080422,071300,1.6041,1.6041,1.6039,1.6039
EURCHF,20080422,071400,1.6040,1.6040,1.6040,1.6040
EURCHF,20080422,071500,1.6040,1.6040,1.6040,1.6040
EURCHF,20080422,071600,1.6040,1.6042,1.6040,1.6042
EURCHF,20080422,071700,1.6043,1.6043,1.6040,1.6040
EURCHF,20080422,071800,1.6040,1.6040,1.6039,1.6040
EURCHF,20080422,071900,1.6039,1.6040,1.6039,1.6039
EURCHF,20080422,072000,1.6038,1.6039,1.6038,1.6039
EURCHF,20080422,072100,1.6039,1.6039,1.6038,1.6039
EURCHF,20080422,072200,1.6039,1.6039,1.6039,1.6039
EURCHF,20080422,072300,1.6040,1.6040,1.6039,1.6039
EURCHF,20080422,072400,1.6040,1.6040,1.6040,1.6040
EURCHF,20080422,072500,1.6041,1.6041,1.6040,1.6041
EURCHF,20080422,072600,1.6040,1.6042,1.6039,1.6039
EURCHF,20080422,072700,1.6041,1.6042,1.6036,1.6036
EURCHF,20080422,072800,1.6037,1.6040,1.6037,1.6038
EURCHF,20080422,072900,1.6042,1.6044,1.6039,1.6040
EURCHF,20080422,073000,1.6039,1.6042,1.6038,1.6042
EURCHF,20080422,073100,1.6043,1.6043,1.6038,1.6038
EURCHF,20080422,073200,1.6036,1.6040,1.6035,1.6039
EURCHF,20080422,073300,1.6037,1.6038,1.6035,1.6037
EURCHF,20080422,073400,1.6039,1.6042,1.6039,1.6042
EURCHF,20080422,073500,1.6041,1.6042,1.6041,1.6042
EURCHF,20080422,073600,1.6041,1.6044,1.6040,1.6044
EURCHF,20080422,073700,1.6047,1.6048,1.6043,1.6043
EURCHF,20080422,073800,1.6044,1.6044,1.6041,1.6042
EURCHF,20080422,073900,1.6041,1.6041,1.6040,1.6041
EURCHF,20080422,074000,1.6042,1.6042,1.6040,1.6042
EURCHF,20080422,074100,1.6040,1.6042,1.6040,1.6041
EURCHF,20080422,074200,1.6039,1.6039,1.6038,1.6039
EURCHF,20080422,074300,1.6040,1.6040,1.6039,1.6040
EURCHF,20080422,074400,1.6041,1.6041,1.6039,1.6040
EURCHF,20080422,074500,1.6039,1.6040,1.6038,1.6038
EURCHF,20080422,074600,1.6037,1.6038,1.6037,1.6038
EURCHF,20080422,074700,1.6037,1.6038,1.6037,1.6038
EURCHF,20080422,074800,1.6037,1.6039,1.6037,1.6039
EURCHF,20080422,074900,1.6038,1.6038,1.6028,1.6028
EURCHF,20080422,075000,1.6025,1.6025,1.6024,1.6025
EURCHF,20080422,075100,1.6026,1.6030,1.6026,1.6030
EURCHF,20080422,075200,1.6029,1.6030,1.6028,1.6030
EURCHF,20080422,075300,1.6029,1.6029,1.6028,1.6028
EURCHF,20080422,075400,1.6026,1.6027,1.6024,1.6025
EURCHF,20080422,075500,1.6027,1.6028,1.6026,1.6027
EURCHF,20080422,075600,1.6028,1.6030,1.6026,1.6030
EURCHF,20080422,075700,1.6028,1.6028,1.6023,1.6024
EURCHF,20080422,075800,1.6025,1.6028,1.6025,1.6028
EURCHF,20080422,075900,1.6027,1.6028,1.6026,1.6026
EURCHF,20080422,080000,1.6027,1.6029,1.6027,1.6028
EURCHF,20080422,080100,1.6027,1.6029,1.6027,1.6028
EURCHF,20080422,080200,1.6027,1.6029,1.6026,1.6026
EURCHF,20080422,080300,1.6028,1.6030,1.6028,1.6028
EURCHF,20080422,080400,1.6027,1.6030,1.6027,1.6028
EURCHF,20080422,080500,1.6030,1.6030,1.6028,1.6029
EURCHF,20080422,080600,1.6028,1.6030,1.6028,1.6030
EURCHF,20080422,080700,1.6029,1.6030,1.6028,1.6029
EURCHF,20080422,080800,1.6030,1.6031,1.6028,1.6029
EURCHF,20080422,080900,1.6028,1.6030,1.6028,1.6030
EURCHF,20080422,081000,1.6028,1.6030,1.6028,1.6028
EURCHF,20080422,081100,1.6026,1.6026,1.6024,1.6024
EURCHF,20080422,081200,1.6023,1.6025,1.6023,1.6024
EURCHF,20080422,081300,1.6025,1.6025,1.6023,1.6025
EURCHF,20080422,081400,1.6026,1.6026,1.6025,1.6025
EURCHF,20080422,081500,1.6024,1.6025,1.6024,1.6025
EURCHF,20080422,081600,1.6024,1.6025,1.6023,1.6024
EURCHF,20080422,081700,1.6023,1.6023,1.6021,1.6021
EURCHF,20080422,081800,1.6022,1.6022,1.6021,1.6021
EURCHF,20080422,081900,1.6022,1.6024,1.6022,1.6022
EURCHF,20080422,082000,1.6021,1.6021,1.6020,1.6021
EURCHF,20080422,082100,1.6020,1.6020,1.6018,1.6018
EURCHF,20080422,082200,1.6021,1.6021,1.6016,1.6016
EURCHF,20080422,082300,1.6019,1.6021,1.6018,1.6021
EURCHF,20080422,082400,1.6022,1.6022,1.6021,1.6021
EURCHF,20080422,082500,1.6020,1.6020,1.6019,1.6019
EURCHF,20080422,082600,1.6018,1.6018,1.6015,1.6015
EURCHF,20080422,082700,1.6016,1.6018,1.6016,1.6017
EURCHF,20080422,082800,1.6019,1.6022,1.6019,1.6020
EURCHF,20080422,082900,1.6021,1.6021,1.6017,1.6017
EURCHF,20080422,083000,1.6018,1.6019,1.6018,1.6019
EURCHF,20080422,083100,1.6019,1.6020,1.6018,1.6019
EURCHF,20080422,083200,1.6018,1.6019,1.6017,1.6018
EURCHF,20080422,083300,1.6019,1.6023,1.6019,1.6019
EURCHF,20080422,083400,1.6021,1.6021,1.6019,1.6021
EURCHF,20080422,083500,1.6020,1.6023,1.6020,1.6023
EURCHF,20080422,083600,1.6024,1.6026,1.6024,1.6024
EURCHF,20080422,083700,1.6023,1.6025,1.6023,1.6025
EURCHF,20080422,083800,1.6026,1.6028,1.6025,1.6027
EURCHF,20080422,083900,1.6026,1.6029,1.6026,1.6029
EURCHF,20080422,084000,1.6028,1.6029,1.6028,1.6029
EURCHF,20080422,084100,1.6028,1.6028,1.6025,1.6025
EURCHF,20080422,084200,1.6026,1.6026,1.6025,1.6026
EURCHF,20080422,084300,1.6025,1.6027,1.6025,1.6027
EURCHF,20080422,084400,1.6026,1.6028,1.6026,1.6028
EURCHF,20080422,084500,1.6027,1.6028,1.6027,1.6027
EURCHF,20080422,084600,1.6028,1.6029,1.6026,1.6028
EURCHF,20080422,084700,1.6029,1.6033,1.6029,1.6031
EURCHF,20080422,084800,1.6032,1.6034,1.6031,1.6033
EURCHF,20080422,084900,1.6032,1.6034,1.6031,1.6034
EURCHF,20080422,085000,1.6033,1.6036,1.6033,1.6035
EURCHF,20080422,085100,1.6034,1.6035,1.6033,1.6033
EURCHF,20080422,085200,1.6034,1.6034,1.6033,1.6033
EURCHF,20080422,085300,1.6032,1.6034,1.6032,1.6033
EURCHF,20080422,085400,1.6034,1.6034,1.6031,1.6032
EURCHF,20080422,085500,1.6033,1.6033,1.6032,1.6032
EURCHF,20080422,085600,1.6033,1.6034,1.6033,1.6034
EURCHF,20080422,085700,1.6035,1.6040,1.6034,1.6039
EURCHF,20080422,085800,1.6038,1.6038,1.6036,1.6037
EURCHF,20080422,085900,1.6038,1.6038,1.6036,1.6037
EURCHF,20080422,090000,1.6038,1.6040,1.6038,1.6038
EURCHF,20080422,090100,1.6040,1.6045,1.6040,1.6045
EURCHF,20080422,090200,1.6044,1.6044,1.6040,1.6040
EURCHF,20080422,090300,1.6039,1.6039,1.6038,1.6039
EURCHF,20080422,090400,1.6038,1.6039,1.6038,1.6039
EURCHF,20080422,090500,1.6040,1.6042,1.6040,1.6042
EURCHF,20080422,090600,1.6040,1.6041,1.6040,1.6041
EURCHF,20080422,090700,1.6040,1.6041,1.6040,1.6040
EURCHF,20080422,090800,1.6041,1.6045,1.6041,1.6045
EURCHF,20080422,090900,1.6044,1.6045,1.6043,1.6045
EURCHF,20080422,091000,1.6047,1.6047,1.6044,1.6044
EURCHF,20080422,091100,1.6046,1.6046,1.6044,1.6046
EURCHF,20080422,091200,1.6047,1.6047,1.6045,1.6046
EURCHF,20080422,091300,1.6045,1.6046,1.6044,1.6045
EURCHF,20080422,091400,1.6044,1.6048,1.6044,1.6048
EURCHF,20080422,091500,1.6047,1.6048,1.6047,1.6047
EURCHF,20080422,091600,1.6046,1.6046,1.6045,1.6046
EURCHF,20080422,091700,1.6047,1.6047,1.6046,1.6046
EURCHF,20080422,091800,1.6047,1.6047,1.6045,1.6045
EURCHF,20080422,091900,1.6046,1.6046,1.6045,1.6045
EURCHF,20080422,092000,1.6044,1.6046,1.6044,1.6046
EURCHF,20080422,092100,1.6047,1.6047,1.6046,1.6047
EURCHF,20080422,092200,1.6049,1.6051,1.6049,1.6051
EURCHF,20080422,092300,1.6050,1.6051,1.6050,1.6051
EURCHF,20080422,092400,1.6050,1.6052,1.6050,1.6052
EURCHF,20080422,092500,1.6051,1.6055,1.6051,1.6055
EURCHF,20080422,092600,1.6054,1.6054,1.6052,1.6054
EURCHF,20080422,092700,1.6053,1.6054,1.6052,1.6054
EURCHF,20080422,092800,1.6052,1.6052,1.6050,1.6050
EURCHF,20080422,092900,1.6051,1.6053,1.6051,1.6053
EURCHF,20080422,093000,1.6054,1.6054,1.6051,1.6051
EURCHF,20080422,093100,1.6052,1.6053,1.6051,1.6051
EURCHF,20080422,093200,1.6053,1.6053,1.6051,1.6051
EURCHF,20080422,093300,1.6052,1.6053,1.6051,1.6053
EURCHF,20080422,093400,1.6052,1.6052,1.6050,1.6050
EURCHF,20080422,093500,1.6048,1.6051,1.6047,1.6051
EURCHF,20080422,093600,1.6050,1.6051,1.6049,1.6051
EURCHF,20080422,093700,1.6050,1.6050,1.6048,1.6048
EURCHF,20080422,093800,1.6049,1.6049,1.6047,1.6048
EURCHF,20080422,093900,1.6049,1.6050,1.6049,1.6049
EURCHF,20080422,094000,1.6048,1.6048,1.6048,1.6048
EURCHF,20080422,094100,1.6047,1.6049,1.6047,1.6049
EURCHF,20080422,094200,1.6048,1.6049,1.6046,1.6049
EURCHF,20080422,094300,1.6048,1.6049,1.6048,1.6048
EURCHF,20080422,094400,1.6049,1.6051,1.6049,1.6051
EURCHF,20080422,094500,1.6052,1.6053,1.6051,1.6053
EURCHF,20080422,094600,1.6054,1.6054,1.6052,1.6054
EURCHF,20080422,094700,1.6053,1.6057,1.6053,1.6057
EURCHF,20080422,094800,1.6056,1.6062,1.6055,1.6062
EURCHF,20080422,094900,1.6061,1.6063,1.6061,1.6061
EURCHF,20080422,095000,1.6063,1.6070,1.6063,1.6068
EURCHF,20080422,095100,1.6069,1.6069,1.6067,1.6067
EURCHF,20080422,095200,1.6068,1.6068,1.6067,1.6067
EURCHF,20080422,095300,1.6066,1.6067,1.6066,1.6066
EURCHF,20080422,095400,1.6067,1.6075,1.6066,1.6071
EURCHF,20080422,095500,1.6070,1.6070,1.6068,1.6070
EURCHF,20080422,095600,1.6071,1.6071,1.6067,1.6067
EURCHF,20080422,095700,1.6068,1.6068,1.6065,1.6066
EURCHF,20080422,095800,1.6065,1.6065,1.6063,1.6063
EURCHF,20080422,095900,1.6064,1.6068,1.6064,1.6068
EURCHF,20080422,100000,1.6067,1.6067,1.6065,1.6067
EURCHF,20080422,100100,1.6066,1.6068,1.6066,1.6068
EURCHF,20080422,100200,1.6069,1.6069,1.6068,1.6069
EURCHF,20080422,100300,1.6070,1.6070,1.6067,1.6068
EURCHF,20080422,100400,1.6067,1.6067,1.6066,1.6066
EURCHF,20080422,100500,1.6067,1.6067,1.6065,1.6066
EURCHF,20080422,100600,1.6065,1.6068,1.6065,1.6068
EURCHF,20080422,100700,1.6066,1.6069,1.6065,1.6068
EURCHF,20080422,100800,1.6069,1.6070,1.6068,1.6070
EURCHF,20080422,100900,1.6071,1.6072,1.6069,1.6070
EURCHF,20080422,101000,1.6069,1.6070,1.6068,1.6069
EURCHF,20080422,101100,1.6070,1.6072,1.6068,1.6068
EURCHF,20080422,101200,1.6069,1.6072,1.6069,1.6071
EURCHF,20080422,101300,1.6070,1.6070,1.6068,1.6069
EURCHF,20080422,101400,1.6068,1.6071,1.6068,1.6069
EURCHF,20080422,101500,1.6070,1.6070,1.6067,1.6068
EURCHF,20080422,101600,1.6069,1.6069,1.6063,1.6065
EURCHF,20080422,101700,1.6066,1.6068,1.6065,1.6065
EURCHF,20080422,101800,1.6064,1.6065,1.6063,1.6065
EURCHF,20080422,101900,1.6064,1.6066,1.6064,1.6066
EURCHF,20080422,102000,1.6067,1.6067,1.6063,1.6063
EURCHF,20080422,102100,1.6062,1.6067,1.6062,1.6067
EURCHF,20080422,102200,1.6068,1.6069,1.6066,1.6066
EURCHF,20080422,102300,1.6065,1.6068,1.6065,1.6068
EURCHF,20080422,102400,1.6069,1.6069,1.6067,1.6067
EURCHF,20080422,102500,1.6066,1.6067,1.6066,1.6067
EURCHF,20080422,102600,1.6066,1.6067,1.6064,1.6064
EURCHF,20080422,102700,1.6065,1.6065,1.6063,1.6064
EURCHF,20080422,102800,1.6065,1.6065,1.6064,1.6065
EURCHF,20080422,102900,1.6064,1.6065,1.6063,1.6064
EURCHF,20080422,103000,1.6063,1.6065,1.6063,1.6065
EURCHF,20080422,103100,1.6064,1.6064,1.6063,1.6063
EURCHF,20080422,103200,1.6062,1.6063,1.6062,1.6062
EURCHF,20080422,103300,1.6061,1.6062,1.6061,1.6061
EURCHF,20080422,103400,1.6060,1.6061,1.6059,1.6060
EURCHF,20080422,103500,1.6059,1.6063,1.6059,1.6062
EURCHF,20080422,103600,1.6061,1.6061,1.6059,1.6059
EURCHF,20080422,103700,1.6060,1.6061,1.6060,1.6061
EURCHF,20080422,103800,1.6060,1.6061,1.6059,1.6060
EURCHF,20080422,103900,1.6061,1.6061,1.6060,1.6060
EURCHF,20080422,104000,1.6061,1.6063,1.6061,1.6062
EURCHF,20080422,104100,1.6061,1.6062,1.6060,1.6061
EURCHF,20080422,104200,1.6060,1.6061,1.6057,1.6057
EURCHF,20080422,104300,1.6058,1.6062,1.6058,1.6059
EURCHF,20080422,104400,1.6060,1.6060,1.6058,1.6059
EURCHF,20080422,104500,1.6060,1.6060,1.6058,1.6059
EURCHF,20080422,104600,1.6060,1.6060,1.6059,1.6059
EURCHF,20080422,104700,1.6060,1.6060,1.6058,1.6060
EURCHF,20080422,104800,1.6059,1.6062,1.6059,1.6059
EURCHF,20080422,104900,1.6060,1.6061,1.6060,1.6061
EURCHF,20080422,105000,1.6060,1.6061,1.6060,1.6061
EURCHF,20080422,105100,1.6060,1.6061,1.6059,1.6059
EURCHF,20080422,105200,1.6060,1.6063,1.6060,1.6063
EURCHF,20080422,105300,1.6064,1.6064,1.6063,1.6064
EURCHF,20080422,105400,1.6063,1.6063,1.6062,1.6063
EURCHF,20080422,105500,1.6064,1.6064,1.6062,1.6064
EURCHF,20080422,105600,1.6063,1.6063,1.6062,1.6062
EURCHF,20080422,105700,1.6061,1.6064,1.6061,1.6064
EURCHF,20080422,105800,1.6065,1.6065,1.6063,1.6064
EURCHF,20080422,105900,1.6063,1.6064,1.6063,1.6063
EURCHF,20080422,110000,1.6061,1.6062,1.6061,1.6061
EURCHF,20080422,110100,1.6060,1.6060,1.6059,1.6060
EURCHF,20080422,110200,1.6059,1.6061,1.6059,1.6061
EURCHF,20080422,110300,1.6060,1.6061,1.6059,1.6059
EURCHF,20080422,110400,1.6058,1.6059,1.6058,1.6058
EURCHF,20080422,110500,1.6059,1.6059,1.6058,1.6058
EURCHF,20080422,110600,1.6057,1.6060,1.6057,1.6060
EURCHF,20080422,110700,1.6061,1.6061,1.6059,1.6059
EURCHF,20080422,110800,1.6060,1.6060,1.6058,1.6058
EURCHF,20080422,110900,1.6059,1.6059,1.6058,1.6059
EURCHF,20080422,111000,1.6061,1.6061,1.6058,1.6059
EURCHF,20080422,111100,1.6058,1.6059,1.6058,1.6059
EURCHF,20080422,111200,1.6058,1.6059,1.6057,1.6059
EURCHF,20080422,111300,1.6060,1.6060,1.6059,1.6059
EURCHF,20080422,111400,1.6060,1.6060,1.6059,1.6059
EURCHF,20080422,111500,1.6058,1.6061,1.6058,1.6061
EURCHF,20080422,111600,1.6062,1.6065,1.6062,1.6065
EURCHF,20080422,111700,1.6064,1.6068,1.6064,1.6065
EURCHF,20080422,111800,1.6066,1.6067,1.6064,1.6064
EURCHF,20080422,111900,1.6065,1.6067,1.6064,1.6067
EURCHF,20080422,112000,1.6068,1.6070,1.6068,1.6069
EURCHF,20080422,112100,1.6072,1.6075,1.6065,1.6065
EURCHF,20080422,112200,1.6068,1.6070,1.6067,1.6069
EURCHF,20080422,112300,1.6070,1.6075,1.6070,1.6075
EURCHF,20080422,112400,1.6076,1.6077,1.6076,1.6076
EURCHF,20080422,112500,1.6077,1.6077,1.6072,1.6072
EURCHF,20080422,112600,1.6073,1.6075,1.6072,1.6075
EURCHF,20080422,112700,1.6074,1.6085,1.6074,1.6085
EURCHF,20080422,112800,1.6084,1.6087,1.6082,1.6082
EURCHF,20080422,112900,1.6081,1.6082,1.6080,1.6081
EURCHF,20080422,113000,1.6079,1.6079,1.6077,1.6079
EURCHF,20080422,113100,1.6078,1.6084,1.6078,1.6082
EURCHF,20080422,113200,1.6081,1.6081,1.6079,1.6080
EURCHF,20080422,113300,1.6078,1.6078,1.6077,1.6077
EURCHF,20080422,113400,1.6076,1.6078,1.6076,1.6078
EURCHF,20080422,113500,1.6079,1.6079,1.6079,1.6079
EURCHF,20080422,113600,1.6078,1.6078,1.6077,1.6077
EURCHF,20080422,113700,1.6078,1.6078,1.6077,1.6077
EURCHF,20080422,113800,1.6078,1.6078,1.6077,1.6078
EURCHF,20080422,113900,1.6079,1.6079,1.6078,1.6078
EURCHF,20080422,114000,1.6077,1.6079,1.6077,1.6079
EURCHF,20080422,114100,1.6078,1.6082,1.6077,1.6082
EURCHF,20080422,114200,1.6081,1.6081,1.6077,1.6077
EURCHF,20080422,114300,1.6078,1.6079,1.6077,1.6079
EURCHF,20080422,114400,1.6078,1.6081,1.6078,1.6080
EURCHF,20080422,114500,1.6081,1.6082,1.6080,1.6080
EURCHF,20080422,114600,1.6081,1.6081,1.6078,1.6078
EURCHF,20080422,114700,1.6079,1.6079,1.6078,1.6078
EURCHF,20080422,114800,1.6079,1.6080,1.6079,1.6080
EURCHF,20080422,114900,1.6079,1.6080,1.6079,1.6080
EURCHF,20080422,115000,1.6079,1.6080,1.6077,1.6077
EURCHF,20080422,115100,1.6078,1.6080,1.6077,1.6079
EURCHF,20080422,115200,1.6078,1.6079,1.6077,1.6077
EURCHF,20080422,115300,1.6077,1.6077,1.6077,1.6077
EURCHF,20080422,115400,1.6078,1.6078,1.6076,1.6076
EURCHF,20080422,115500,1.6077,1.6078,1.6075,1.6075
EURCHF,20080422,115600,1.6074,1.6075,1.6073,1.6075
EURCHF,20080422,115700,1.6076,1.6076,1.6075,1.6076
EURCHF,20080422,115800,1.6077,1.6077,1.6075,1.6075
EURCHF,20080422,115900,1.6074,1.6077,1.6073,1.6077
EURCHF,20080422,120000,1.6076,1.6076,1.6075,1.6076
EURCHF,20080422,120100,1.6075,1.6075,1.6074,1.6075
EURCHF,20080422,120200,1.6075,1.6075,1.6075,1.6075
EURCHF,20080422,120300,1.6074,1.6075,1.6073,1.6075
EURCHF,20080422,120400,1.6079,1.6079,1.6075,1.6075
EURCHF,20080422,120500,1.6074,1.6078,1.6074,1.6078
EURCHF,20080422,120600,1.6079,1.6079,1.6075,1.6076
EURCHF,20080422,120700,1.6075,1.6081,1.6075,1.6080
EURCHF,20080422,120800,1.6081,1.6082,1.6081,1.6081
EURCHF,20080422,120900,1.6080,1.6083,1.6080,1.6081
EURCHF,20080422,121000,1.6082,1.6082,1.6081,1.6082
EURCHF,20080422,121100,1.6083,1.6083,1.6081,1.6082
EURCHF,20080422,121200,1.6081,1.6083,1.6077,1.6077
EURCHF,20080422,121300,1.6079,1.6080,1.6078,1.6079
EURCHF,20080422,121400,1.6080,1.6080,1.6079,1.6080
EURCHF,20080422,121500,1.6079,1.6079,1.6075,1.6075
EURCHF,20080422,121600,1.6074,1.6078,1.6074,1.6078
EURCHF,20080422,121700,1.6077,1.6078,1.6076,1.6076
EURCHF,20080422,121800,1.6075,1.6077,1.6075,1.6076
EURCHF,20080422,121900,1.6075,1.6075,1.6073,1.6075
EURCHF,20080422,122000,1.6076,1.6077,1.6076,1.6076
EURCHF,20080422,122100,1.6075,1.6077,1.6075,1.6077
EURCHF,20080422,122200,1.6078,1.6078,1.6075,1.6076
EURCHF,20080422,122300,1.6077,1.6077,1.6075,1.6077
EURCHF,20080422,122400,1.6076,1.6076,1.6071,1.6072
EURCHF,20080422,122500,1.6071,1.6071,1.6068,1.6068
EURCHF,20080422,122600,1.6067,1.6070,1.6067,1.6068
EURCHF,20080422,122700,1.6069,1.6072,1.6068,1.6072
EURCHF,20080422,122800,1.6073,1.6074,1.6071,1.6071
EURCHF,20080422,122900,1.6072,1.6073,1.6071,1.6071
EURCHF,20080422,123000,1.6072,1.6072,1.6071,1.6071
EURCHF,20080422,123100,1.6070,1.6073,1.6070,1.6073
EURCHF,20080422,123200,1.6072,1.6072,1.6071,1.6071
EURCHF,20080422,123300,1.6072,1.6073,1.6071,1.6071
EURCHF,20080422,123400,1.6072,1.6072,1.6070,1.6071
EURCHF,20080422,123500,1.6070,1.6070,1.6069,1.6070
EURCHF,20080422,123600,1.6071,1.6071,1.6069,1.6069
EURCHF,20080422,123700,1.6070,1.6071,1.6070,1.6071
EURCHF,20080422,123800,1.6070,1.6071,1.6070,1.6071
EURCHF,20080422,123900,1.6070,1.6070,1.6069,1.6070
EURCHF,20080422,124000,1.6069,1.6070,1.6069,1.6070
EURCHF,20080422,124100,1.6072,1.6072,1.6070,1.6072
EURCHF,20080422,124200,1.6073,1.6073,1.6071,1.6071
EURCHF,20080422,124300,1.6070,1.6072,1.6070,1.6072
EURCHF,20080422,124400,1.6072,1.6073,1.6072,1.6073
EURCHF,20080422,124500,1.6072,1.6073,1.6072,1.6072
EURCHF,20080422,124600,1.6071,1.6072,1.6071,1.6072
EURCHF,20080422,124700,1.6071,1.6072,1.6071,1.6072
EURCHF,20080422,124800,1.6071,1.6071,1.6069,1.6069
EURCHF,20080422,124900,1.6068,1.6068,1.6066,1.6066
EURCHF,20080422,125000,1.6065,1.6065,1.6064,1.6064
EURCHF,20080422,125100,1.6063,1.6066,1.6063,1.6066
EURCHF,20080422,125200,1.6065,1.6065,1.6063,1.6063
EURCHF,20080422,125300,1.6064,1.6064,1.6063,1.6064
EURCHF,20080422,125400,1.6063,1.6064,1.6061,1.6062
EURCHF,20080422,125500,1.6063,1.6063,1.6060,1.6060
EURCHF,20080422,125600,1.6061,1.6063,1.6061,1.6063
EURCHF,20080422,125700,1.6064,1.6064,1.6063,1.6063
EURCHF,20080422,125800,1.6064,1.6065,1.6063,1.6064
EURCHF,20080422,125900,1.6063,1.6063,1.6062,1.6063
EURCHF,20080422,130000,1.6064,1.6064,1.6064,1.6064
EURCHF,20080422,130100,1.6063,1.6064,1.6063,1.6064
EURCHF,20080422,130200,1.6065,1.6065,1.6064,1.6065
EURCHF,20080422,130300,1.6064,1.6067,1.6064,1.6067
EURCHF,20080422,130400,1.6066,1.6068,1.6065,1.6065
EURCHF,20080422,130500,1.6066,1.6066,1.6065,1.6066
EURCHF,20080422,130600,1.6068,1.6070,1.6068,1.6070
EURCHF,20080422,130700,1.6069,1.6070,1.6069,1.6070
EURCHF,20080422,130800,1.6070,1.6071,1.6070,1.6070
EURCHF,20080422,130900,1.6069,1.6072,1.6069,1.6071
EURCHF,20080422,131000,1.6072,1.6072,1.6070,1.6070
EURCHF,20080422,131100,1.6071,1.6071,1.6070,1.6070
EURCHF,20080422,131200,1.6069,1.6069,1.6066,1.6066
EURCHF,20080422,131300,1.6067,1.6067,1.6066,1.6067
EURCHF,20080422,131400,1.6066,1.6066,1.6063,1.6065
EURCHF,20080422,131500,1.6066,1.6066,1.6065,1.6065
EURCHF,20080422,131600,1.6066,1.6067,1.6064,1.6064
EURCHF,20080422,131700,1.6065,1.6066,1.6065,1.6065
EURCHF,20080422,131800,1.6066,1.6066,1.6065,1.6066
EURCHF,20080422,131900,1.6067,1.6067,1.6066,1.6066
EURCHF,20080422,132000,1.6067,1.6067,1.6066,1.6067
EURCHF,20080422,132100,1.6068,1.6068,1.6066,1.6066
EURCHF,20080422,132200,1.6067,1.6067,1.6063,1.6063
EURCHF,20080422,132300,1.6062,1.6063,1.6061,1.6062
EURCHF,20080422,132400,1.6063,1.6065,1.6063,1.6063
EURCHF,20080422,132500,1.6062,1.6064,1.6062,1.6063
EURCHF,20080422,132600,1.6064,1.6065,1.6064,1.6064
EURCHF,20080422,132700,1.6063,1.6063,1.6062,1.6063
EURCHF,20080422,132800,1.6062,1.6062,1.6061,1.6061
EURCHF,20080422,132900,1.6062,1.6062,1.6061,1.6062
EURCHF,20080422,133000,1.6063,1.6064,1.6062,1.6064
EURCHF,20080422,133100,1.6065,1.6065,1.6063,1.6064
EURCHF,20080422,133200,1.6065,1.6065,1.6060,1.6061
EURCHF,20080422,133300,1.6060,1.6060,1.6059,1.6059
EURCHF,20080422,133400,1.6060,1.6062,1.6060,1.6062
EURCHF,20080422,133500,1.6061,1.6061,1.6060,1.6060
EURCHF,20080422,133600,1.6061,1.6062,1.6060,1.6060
EURCHF,20080422,133700,1.6061,1.6063,1.6061,1.6061
EURCHF,20080422,133800,1.6063,1.6063,1.6061,1.6062
EURCHF,20080422,133900,1.6063,1.6063,1.6061,1.6061
EURCHF,20080422,134000,1.6060,1.6064,1.6060,1.6064
EURCHF,20080422,134100,1.6063,1.6063,1.6062,1.6062
EURCHF,20080422,134200,1.6061,1.6063,1.6061,1.6063
EURCHF,20080422,134300,1.6064,1.6064,1.6062,1.6063
EURCHF,20080422,134400,1.6062,1.6062,1.6060,1.6060
EURCHF,20080422,134500,1.6061,1.6062,1.6059,1.6059
EURCHF,20080422,134600,1.6058,1.6059,1.6058,1.6058
EURCHF,20080422,134700,1.6059,1.6059,1.6058,1.6058
EURCHF,20080422,134800,1.6058,1.6059,1.6058,1.6059
EURCHF,20080422,134900,1.6060,1.6060,1.6059,1.6060
EURCHF,20080422,135000,1.6059,1.6061,1.6059,1.6061
EURCHF,20080422,135100,1.6058,1.6060,1.6058,1.6059
EURCHF,20080422,135200,1.6058,1.6059,1.6058,1.6059
EURCHF,20080422,135300,1.6059,1.6059,1.6059,1.6059
EURCHF,20080422,135400,1.6058,1.6058,1.6056,1.6058
EURCHF,20080422,135500,1.6057,1.6057,1.6055,1.6057
EURCHF,20080422,135600,1.6058,1.6058,1.6055,1.6055
EURCHF,20080422,135700,1.6056,1.6057,1.6056,1.6056
EURCHF,20080422,135800,1.6057,1.6057,1.6055,1.6055
EURCHF,20080422,135900,1.6056,1.6058,1.6056,1.6056
EURCHF,20080422,140000,1.6054,1.6054,1.6053,1.6053
EURCHF,20080422,140100,1.6052,1.6054,1.6051,1.6054
EURCHF,20080422,140200,1.6053,1.6054,1.6053,1.6054
EURCHF,20080422,140300,1.6053,1.6055,1.6052,1.6055
EURCHF,20080422,140400,1.6056,1.6058,1.6056,1.6058
EURCHF,20080422,140500,1.6057,1.6057,1.6056,1.6056
EURCHF,20080422,140600,1.6055,1.6059,1.6055,1.6059
EURCHF,20080422,140700,1.6061,1.6061,1.6059,1.6060
EURCHF,20080422,140800,1.6059,1.6061,1.6059,1.6059
EURCHF,20080422,140900,1.6060,1.6062,1.6060,1.6062
EURCHF,20080422,141000,1.6061,1.6062,1.6060,1.6062
EURCHF,20080422,141100,1.6061,1.6062,1.6059,1.6059
EURCHF,20080422,141200,1.6058,1.6061,1.6057,1.6061
EURCHF,20080422,141300,1.6062,1.6062,1.6061,1.6061
EURCHF,20080422,141400,1.6062,1.6066,1.6061,1.6065
EURCHF,20080422,141500,1.6064,1.6065,1.6063,1.6063
EURCHF,20080422,141600,1.6062,1.6065,1.6062,1.6065
EURCHF,20080422,141700,1.6064,1.6065,1.6064,1.6064
EURCHF,20080422,141800,1.6063,1.6066,1.6063,1.6063
EURCHF,20080422,141900,1.6064,1.6065,1.6063,1.6065
EURCHF,20080422,142000,1.6064,1.6065,1.6063,1.6063
EURCHF,20080422,142100,1.6062,1.6063,1.6061,1.6061
EURCHF,20080422,142200,1.6062,1.6065,1.6062,1.6065
EURCHF,20080422,142300,1.6066,1.6066,1.6062,1.6063
EURCHF,20080422,142400,1.6064,1.6065,1.6063,1.6063
EURCHF,20080422,142500,1.6063,1.6063,1.6063,1.6063
EURCHF,20080422,142600,1.6063,1.6063,1.6063,1.6063
EURCHF,20080422,142700,1.6064,1.6064,1.6061,1.6061
EURCHF,20080422,142800,1.6062,1.6063,1.6061,1.6063
EURCHF,20080422,142900,1.6062,1.6066,1.6061,1.6065
EURCHF,20080422,143000,1.6065,1.6065,1.6065,1.6065
EURCHF,20080422,143100,1.6066,1.6067,1.6065,1.6067
EURCHF,20080422,143200,1.6066,1.6066,1.6065,1.6066
EURCHF,20080422,143300,1.6065,1.6065,1.6065,1.6065
EURCHF,20080422,143400,1.6064,1.6066,1.6064,1.6065
EURCHF,20080422,143500,1.6065,1.6066,1.6065,1.6066
EURCHF,20080422,143600,1.6065,1.6065,1.6063,1.6064
EURCHF,20080422,143700,1.6065,1.6065,1.6064,1.6065
EURCHF,20080422,143800,1.6064,1.6066,1.6064,1.6065
EURCHF,20080422,143900,1.6066,1.6066,1.6064,1.6065
EURCHF,20080422,144000,1.6066,1.6068,1.6066,1.6068
EURCHF,20080422,144100,1.6069,1.6071,1.6068,1.6071
EURCHF,20080422,144200,1.6070,1.6071,1.6069,1.6070
EURCHF,20080422,144300,1.6071,1.6071,1.6070,1.6071
EURCHF,20080422,144400,1.6070,1.6070,1.6070,1.6070
EURCHF,20080422,144500,1.6070,1.6072,1.6070,1.6072
EURCHF,20080422,144600,1.6073,1.6073,1.6071,1.6071
EURCHF,20080422,144700,1.6072,1.6072,1.6070,1.6071
EURCHF,20080422,144800,1.6070,1.6072,1.6070,1.6070
EURCHF,20080422,144900,1.6071,1.6072,1.6071,1.6072
EURCHF,20080422,145000,1.6071,1.6072,1.6071,1.6071
EURCHF,20080422,145100,1.6071,1.6071,1.6071,1.6071
EURCHF,20080422,145200,1.6072,1.6072,1.6071,1.6071
EURCHF,20080422,145300,1.6070,1.6071,1.6070,1.6071
EURCHF,20080422,145400,1.6072,1.6072,1.6071,1.6071
EURCHF,20080422,145500,1.6070,1.6073,1.6070,1.6073
EURCHF,20080422,145600,1.6072,1.6072,1.6072,1.6072
EURCHF,20080422,145700,1.6073,1.6073,1.6073,1.6073
EURCHF,20080422,145800,1.6074,1.6076,1.6074,1.6075
EURCHF,20080422,145900,1.6075,1.6076,1.6075,1.6076
EURCHF,20080422,150000,1.6075,1.6075,1.6072,1.6072
EURCHF,20080422,150100,1.6073,1.6073,1.6070,1.6070
EURCHF,20080422,150200,1.6071,1.6071,1.6069,1.6069
EURCHF,20080422,150300,1.6068,1.6072,1.6068,1.6072
EURCHF,20080422,150400,1.6071,1.6072,1.6070,1.6072
EURCHF,20080422,150500,1.6071,1.6071,1.6070,1.6070
EURCHF,20080422,150600,1.6071,1.6071,1.6068,1.6068
EURCHF,20080422,150700,1.6067,1.6067,1.6063,1.6063
EURCHF,20080422,150800,1.6062,1.6064,1.6062,1.6064
EURCHF,20080422,150900,1.6063,1.6066,1.6063,1.6066
EURCHF,20080422,151000,1.6065,1.6065,1.6065,1.6065
EURCHF,20080422,151100,1.6065,1.6065,1.6063,1.6064
EURCHF,20080422,151200,1.6063,1.6065,1.6062,1.6065
EURCHF,20080422,151300,1.6064,1.6065,1.6060,1.6061
EURCHF,20080422,151400,1.6062,1.6062,1.6059,1.6061
EURCHF,20080422,151500,1.6060,1.6063,1.6060,1.6063
EURCHF,20080422,151600,1.6062,1.6064,1.6062,1.6064
EURCHF,20080422,151700,1.6063,1.6063,1.6062,1.6063
EURCHF,20080422,151800,1.6064,1.6065,1.6063,1.6063
EURCHF,20080422,151900,1.6064,1.6064,1.6063,1.6063
EURCHF,20080422,152000,1.6064,1.6065,1.6063,1.6065
EURCHF,20080422,152100,1.6066,1.6067,1.6066,1.6066
EURCHF,20080422,152200,1.6067,1.6068,1.6067,1.6068
EURCHF,20080422,152300,1.6067,1.6068,1.6066,1.6068
EURCHF,20080422,152400,1.6067,1.6072,1.6067,1.6072
EURCHF,20080422,152500,1.6071,1.6075,1.6071,1.6074
EURCHF,20080422,152600,1.6076,1.6078,1.6075,1.6075
EURCHF,20080422,152700,1.6077,1.6079,1.6077,1.6078
EURCHF,20080422,152800,1.6077,1.6079,1.6077,1.6078
EURCHF,20080422,152900,1.6077,1.6081,1.6077,1.6081
EURCHF,20080422,153000,1.6080,1.6082,1.6079,1.6080
EURCHF,20080422,153100,1.6081,1.6082,1.6080,1.6082
EURCHF,20080422,153200,1.6080,1.6081,1.6078,1.6078
EURCHF,20080422,153300,1.6077,1.6077,1.6075,1.6075
EURCHF,20080422,153400,1.6074,1.6074,1.6072,1.6072
EURCHF,20080422,153500,1.6070,1.6070,1.6065,1.6065
EURCHF,20080422,153600,1.6066,1.6067,1.6065,1.6065
EURCHF,20080422,153700,1.6066,1.6066,1.6064,1.6066
EURCHF,20080422,153800,1.6065,1.6067,1.6065,1.6067
EURCHF,20080422,153900,1.6066,1.6068,1.6066,1.6067
EURCHF,20080422,154000,1.6065,1.6072,1.6065,1.6072
EURCHF,20080422,154100,1.6071,1.6071,1.6069,1.6069
EURCHF,20080422,154200,1.6070,1.6070,1.6069,1.6069
EURCHF,20080422,154300,1.6068,1.6070,1.6068,1.6070
EURCHF,20080422,154400,1.6069,1.6069,1.6066,1.6066
EURCHF,20080422,154500,1.6065,1.6069,1.6065,1.6069
EURCHF,20080422,154600,1.6068,1.6069,1.6068,1.6068
EURCHF,20080422,154700,1.6063,1.6070,1.6063,1.6070
EURCHF,20080422,154800,1.6068,1.6069,1.6065,1.6066
EURCHF,20080422,154900,1.6065,1.6066,1.6063,1.6063
EURCHF,20080422,155000,1.6064,1.6065,1.6063,1.6063
EURCHF,20080422,155100,1.6066,1.6067,1.6065,1.6066
EURCHF,20080422,155200,1.6067,1.6070,1.6067,1.6070
EURCHF,20080422,155300,1.6072,1.6072,1.6068,1.6068
EURCHF,20080422,155400,1.6069,1.6069,1.6065,1.6069
EURCHF,20080422,155500,1.6068,1.6069,1.6068,1.6069
EURCHF,20080422,155600,1.6070,1.6070,1.6068,1.6068
EURCHF,20080422,155700,1.6070,1.6070,1.6067,1.6067
EURCHF,20080422,155800,1.6065,1.6065,1.6061,1.6065
EURCHF,20080422,155900,1.6066,1.6069,1.6066,1.6069
EURCHF,20080422,160000,1.6068,1.6070,1.6068,1.6070
EURCHF,20080422,160100,1.6069,1.6072,1.6068,1.6072
EURCHF,20080422,160200,1.6073,1.6077,1.6073,1.6077
EURCHF,20080422,160300,1.6079,1.6080,1.6076,1.6076
EURCHF,20080422,160400,1.6075,1.6077,1.6073,1.6077
EURCHF,20080422,160500,1.6078,1.6081,1.6078,1.6080
EURCHF,20080422,160600,1.6081,1.6086,1.6081,1.6084
EURCHF,20080422,160700,1.6085,1.6085,1.6079,1.6079
EURCHF,20080422,160800,1.6080,1.6082,1.6080,1.6081
EURCHF,20080422,160900,1.6079,1.6079,1.6077,1.6079
EURCHF,20080422,161000,1.6081,1.6081,1.6075,1.6076
EURCHF,20080422,161100,1.6077,1.6078,1.6076,1.6076
EURCHF,20080422,161200,1.6077,1.6077,1.6075,1.6076
EURCHF,20080422,161300,1.6075,1.6075,1.6073,1.6075
EURCHF,20080422,161400,1.6074,1.6080,1.6074,1.6080
EURCHF,20080422,161500,1.6083,1.6084,1.6082,1.6083
EURCHF,20080422,161600,1.6082,1.6082,1.6080,1.6081
EURCHF,20080422,161700,1.6080,1.6081,1.6078,1.6078
EURCHF,20080422,161800,1.6079,1.6081,1.6079,1.6081
EURCHF,20080422,161900,1.6082,1.6082,1.6078,1.6079
EURCHF,20080422,162000,1.6078,1.6079,1.6077,1.6078
EURCHF,20080422,162100,1.6077,1.6079,1.6077,1.6077
EURCHF,20080422,162200,1.6075,1.6077,1.6075,1.6075
EURCHF,20080422,162300,1.6074,1.6076,1.6074,1.6075
EURCHF,20080422,162400,1.6074,1.6075,1.6073,1.6075
EURCHF,20080422,162500,1.6076,1.6078,1.6073,1.6074
EURCHF,20080422,162600,1.6075,1.6075,1.6063,1.6063
EURCHF,20080422,162700,1.6065,1.6068,1.6064,1.6067
EURCHF,20080422,162800,1.6064,1.6066,1.6063,1.6065
EURCHF,20080422,162900,1.6064,1.6064,1.6061,1.6061
EURCHF,20080422,163000,1.6059,1.6059,1.6051,1.6052
EURCHF,20080422,163100,1.6053,1.6053,1.6047,1.6048
EURCHF,20080422,163200,1.6047,1.6049,1.6047,1.6047
EURCHF,20080422,163300,1.6048,1.6048,1.6043,1.6044
EURCHF,20080422,163400,1.6045,1.6046,1.6044,1.6045
EURCHF,20080422,163500,1.6044,1.6044,1.6042,1.6044
EURCHF,20080422,163600,1.6043,1.6043,1.6037,1.6037
EURCHF,20080422,163700,1.6038,1.6040,1.6037,1.6040
EURCHF,20080422,163800,1.6042,1.6042,1.6040,1.6042
EURCHF,20080422,163900,1.6041,1.6041,1.6038,1.6039
EURCHF,20080422,164000,1.6040,1.6041,1.6039,1.6041
EURCHF,20080422,164100,1.6042,1.6043,1.6038,1.6038
EURCHF,20080422,164200,1.6039,1.6039,1.6038,1.6039
EURCHF,20080422,164300,1.6038,1.6039,1.6037,1.6038
EURCHF,20080422,164400,1.6039,1.6044,1.6039,1.6044
EURCHF,20080422,164500,1.6042,1.6046,1.6042,1.6046
EURCHF,20080422,164600,1.6047,1.6049,1.6047,1.6049
EURCHF,20080422,164700,1.6047,1.6048,1.6046,1.6046
EURCHF,20080422,164800,1.6047,1.6048,1.6046,1.6047
EURCHF,20080422,164900,1.6046,1.6047,1.6046,1.6046
EURCHF,20080422,165000,1.6039,1.6046,1.6039,1.6046
EURCHF,20080422,165100,1.6044,1.6049,1.6044,1.6049
EURCHF,20080422,165200,1.6047,1.6048,1.6046,1.6047
EURCHF,20080422,165300,1.6048,1.6052,1.6048,1.6051
EURCHF,20080422,165400,1.6052,1.6055,1.6052,1.6055
EURCHF,20080422,165500,1.6057,1.6057,1.6048,1.6048
EURCHF,20080422,165600,1.6047,1.6054,1.6047,1.6054
EURCHF,20080422,165700,1.6053,1.6054,1.6050,1.6054
EURCHF,20080422,165800,1.6052,1.6055,1.6051,1.6055
EURCHF,20080422,165900,1.6056,1.6056,1.6051,1.6054
EURCHF,20080422,170000,1.6056,1.6059,1.6056,1.6056
EURCHF,20080422,170100,1.6057,1.6057,1.6054,1.6054
EURCHF,20080422,170200,1.6053,1.6054,1.6053,1.6054
EURCHF,20080422,170300,1.6053,1.6058,1.6053,1.6058
EURCHF,20080422,170400,1.6061,1.6061,1.6058,1.6060
EURCHF,20080422,170500,1.6061,1.6061,1.6057,1.6059
EURCHF,20080422,170600,1.6061,1.6061,1.6057,1.6057
EURCHF,20080422,170700,1.6058,1.6058,1.6058,1.6058
EURCHF,20080422,170800,1.6058,1.6058,1.6054,1.6054
EURCHF,20080422,170900,1.6053,1.6055,1.6052,1.6054
EURCHF,20080422,171000,1.6053,1.6056,1.6053,1.6055
EURCHF,20080422,171100,1.6056,1.6059,1.6056,1.6059
EURCHF,20080422,171200,1.6058,1.6058,1.6056,1.6056
EURCHF,20080422,171300,1.6055,1.6056,1.6055,1.6056
EURCHF,20080422,171400,1.6058,1.6060,1.6058,1.6059
EURCHF,20080422,171500,1.6058,1.6058,1.6056,1.6057
EURCHF,20080422,171600,1.6056,1.6058,1.6056,1.6058
EURCHF,20080422,171700,1.6059,1.6059,1.6056,1.6057
EURCHF,20080422,171800,1.6056,1.6058,1.6056,1.6058
EURCHF,20080422,171900,1.6057,1.6057,1.6055,1.6057
EURCHF,20080422,172000,1.6056,1.6057,1.6055,1.6056
EURCHF,20080422,172100,1.6057,1.6057,1.6053,1.6053
EURCHF,20080422,172200,1.6052,1.6054,1.6052,1.6053
EURCHF,20080422,172300,1.6054,1.6054,1.6048,1.6049
EURCHF,20080422,172400,1.6047,1.6048,1.6046,1.6047
EURCHF,20080422,172500,1.6046,1.6049,1.6046,1.6048
EURCHF,20080422,172600,1.6049,1.6049,1.6047,1.6047
EURCHF,20080422,172700,1.6048,1.6048,1.6047,1.6048
EURCHF,20080422,172800,1.6049,1.6051,1.6048,1.6051
EURCHF,20080422,172900,1.6052,1.6053,1.6047,1.6047
EURCHF,20080422,173000,1.6046,1.6049,1.6046,1.6048
EURCHF,20080422,173100,1.6045,1.6046,1.6042,1.6046
EURCHF,20080422,173200,1.6047,1.6049,1.6047,1.6049
EURCHF,20080422,173300,1.6047,1.6050,1.6047,1.6049
EURCHF,20080422,173400,1.6048,1.6050,1.6048,1.6049
EURCHF,20080422,173500,1.6051,1.6051,1.6048,1.6048
EURCHF,20080422,173600,1.6043,1.6045,1.6043,1.6044
EURCHF,20080422,173700,1.6047,1.6048,1.6044,1.6047
EURCHF,20080422,173800,1.6048,1.6050,1.6048,1.6050
EURCHF,20080422,173900,1.6051,1.6051,1.6047,1.6047
EURCHF,20080422,174000,1.6046,1.6047,1.6045,1.6045
EURCHF,20080422,174100,1.6044,1.6045,1.6044,1.6045
EURCHF,20080422,174200,1.6044,1.6045,1.6044,1.6045
EURCHF,20080422,174300,1.6044,1.6044,1.6041,1.6041
EURCHF,20080422,174400,1.6042,1.6042,1.6038,1.6039
EURCHF,20080422,174500,1.6041,1.6042,1.6040,1.6041
EURCHF,20080422,174600,1.6040,1.6043,1.6040,1.6042
EURCHF,20080422,174700,1.6041,1.6043,1.6040,1.6042
EURCHF,20080422,174800,1.6043,1.6044,1.6043,1.6044
EURCHF,20080422,174900,1.6043,1.6043,1.6036,1.6036
EURCHF,20080422,175000,1.6035,1.6036,1.6033,1.6034
EURCHF,20080422,175100,1.6033,1.6035,1.6033,1.6035
EURCHF,20080422,175200,1.6034,1.6038,1.6034,1.6038
EURCHF,20080422,175300,1.6039,1.6039,1.6032,1.6032
EURCHF,20080422,175400,1.6033,1.6033,1.6031,1.6032
EURCHF,20080422,175500,1.6033,1.6033,1.6029,1.6029
EURCHF,20080422,175600,1.6030,1.6032,1.6029,1.6032
EURCHF,20080422,175700,1.6031,1.6031,1.6026,1.6026
EURCHF,20080422,175800,1.6027,1.6028,1.6017,1.6017
EURCHF,20080422,175900,1.6019,1.6019,1.6016,1.6016
EURCHF,20080422,180000,1.6015,1.6017,1.6015,1.6015
EURCHF,20080422,180100,1.6014,1.6015,1.6010,1.6010
EURCHF,20080422,180200,1.6009,1.6014,1.6009,1.6014
EURCHF,20080422,180300,1.6016,1.6017,1.6014,1.6017
EURCHF,20080422,180400,1.6018,1.6020,1.6018,1.6018
EURCHF,20080422,180500,1.6019,1.6019,1.6014,1.6016
EURCHF,20080422,180600,1.6014,1.6014,1.6011,1.6011
EURCHF,20080422,180700,1.6012,1.6015,1.6012,1.6015
EURCHF,20080422,180800,1.6017,1.6017,1.6016,1.6016
EURCHF,20080422,180900,1.6017,1.6019,1.6017,1.6018
EURCHF,20080422,181000,1.6019,1.6020,1.6018,1.6020
EURCHF,20080422,181100,1.6019,1.6021,1.6018,1.6021
EURCHF,20080422,181200,1.6020,1.6021,1.6020,1.6021
EURCHF,20080422,181300,1.6020,1.6021,1.6020,1.6020
EURCHF,20080422,181400,1.6021,1.6025,1.6020,1.6025
EURCHF,20080422,181500,1.6026,1.6029,1.6026,1.6029
EURCHF,20080422,181600,1.6033,1.6035,1.6031,1.6031
EURCHF,20080422,181700,1.6032,1.6034,1.6032,1.6033
EURCHF,20080422,181800,1.6034,1.6034,1.6031,1.6033
EURCHF,20080422,181900,1.6034,1.6034,1.6032,1.6033
EURCHF,20080422,182000,1.6033,1.6035,1.6033,1.6034
EURCHF,20080422,182100,1.6035,1.6035,1.6035,1.6035
EURCHF,20080422,182200,1.6035,1.6035,1.6035,1.6035
EURCHF,20080422,182300,1.6036,1.6036,1.6031,1.6031
EURCHF,20080422,182400,1.6032,1.6032,1.6032,1.6032
EURCHF,20080422,182500,1.6033,1.6033,1.6030,1.6030
EURCHF,20080422,182600,1.6031,1.6032,1.6031,1.6032
EURCHF,20080422,182700,1.6033,1.6033,1.6029,1.6029
EURCHF,20080422,182800,1.6028,1.6030,1.6027,1.6030
EURCHF,20080422,182900,1.6029,1.6030,1.6029,1.6030
EURCHF,20080422,183000,1.6029,1.6030,1.6027,1.6029
EURCHF,20080422,183100,1.6030,1.6030,1.6025,1.6025
EURCHF,20080422,183200,1.6024,1.6028,1.6024,1.6025
EURCHF,20080422,183300,1.6024,1.6027,1.6024,1.6026
EURCHF,20080422,183400,1.6027,1.6027,1.6021,1.6021
EURCHF,20080422,183500,1.6020,1.6024,1.6020,1.6024
EURCHF,20080422,183600,1.6025,1.6026,1.6025,1.6025
EURCHF,20080422,183700,1.6024,1.6025,1.6024,1.6025
EURCHF,20080422,183800,1.6024,1.6025,1.6023,1.6023
EURCHF,20080422,183900,1.6024,1.6025,1.6023,1.6024
EURCHF,20080422,184000,1.6023,1.6024,1.6023,1.6024
EURCHF,20080422,184100,1.6023,1.6023,1.6022,1.6023
EURCHF,20080422,184200,1.6022,1.6027,1.6022,1.6027
EURCHF,20080422,184300,1.6026,1.6027,1.6024,1.6024
EURCHF,20080422,184400,1.6025,1.6026,1.6025,1.6025
EURCHF,20080422,184500,1.6026,1.6026,1.6025,1.6026
EURCHF,20080422,184600,1.6024,1.6025,1.6023,1.6023
EURCHF,20080422,184700,1.6021,1.6023,1.6021,1.6022
EURCHF,20080422,184800,1.6021,1.6022,1.6020,1.6021
EURCHF,20080422,184900,1.6023,1.6023,1.6022,1.6023
EURCHF,20080422,185000,1.6021,1.6028,1.6021,1.6028
EURCHF,20080422,185100,1.6026,1.6026,1.6023,1.6023
EURCHF,20080422,185200,1.6022,1.6022,1.6021,1.6022
EURCHF,20080422,185300,1.6023,1.6023,1.6021,1.6023
EURCHF,20080422,185400,1.6022,1.6024,1.6022,1.6024
EURCHF,20080422,185500,1.6023,1.6025,1.6023,1.6025
EURCHF,20080422,185600,1.6026,1.6027,1.6025,1.6027
EURCHF,20080422,185700,1.6028,1.6030,1.6024,1.6028
EURCHF,20080422,185800,1.6029,1.6029,1.6024,1.6028
EURCHF,20080422,185900,1.6029,1.6029,1.6026,1.6026
EURCHF,20080422,190000,1.6025,1.6026,1.6024,1.6024
EURCHF,20080422,190100,1.6021,1.6021,1.6019,1.6021
EURCHF,20080422,190200,1.6022,1.6022,1.6022,1.6022
EURCHF,20080422,190300,1.6022,1.6023,1.6022,1.6023
EURCHF,20080422,190400,1.6025,1.6028,1.6025,1.6025
EURCHF,20080422,190500,1.6024,1.6024,1.6022,1.6022
EURCHF,20080422,190600,1.6023,1.6024,1.6022,1.6024
EURCHF,20080422,190700,1.6023,1.6028,1.6023,1.6028
EURCHF,20080422,190800,1.6027,1.6028,1.6027,1.6028
EURCHF,20080422,190900,1.6027,1.6028,1.6026,1.6026
EURCHF,20080422,191000,1.6024,1.6025,1.6024,1.6024
EURCHF,20080422,191100,1.6023,1.6026,1.6023,1.6026
EURCHF,20080422,191200,1.6025,1.6025,1.6023,1.6023
EURCHF,20080422,191300,1.6024,1.6024,1.6023,1.6023
EURCHF,20080422,191400,1.6022,1.6023,1.6022,1.6022
EURCHF,20080422,191500,1.6023,1.6024,1.6023,1.6024
EURCHF,20080422,191600,1.6025,1.6025,1.6024,1.6024
EURCHF,20080422,191700,1.6024,1.6024,1.6022,1.6022
EURCHF,20080422,191800,1.6023,1.6024,1.6022,1.6024
EURCHF,20080422,191900,1.6025,1.6025,1.6024,1.6025
EURCHF,20080422,192000,1.6023,1.6024,1.6023,1.6023
EURCHF,20080422,192100,1.6022,1.6022,1.6021,1.6022
EURCHF,20080422,192200,1.6021,1.6023,1.6021,1.6022
EURCHF,20080422,192300,1.6023,1.6024,1.6022,1.6022
EURCHF,20080422,192400,1.6021,1.6022,1.6021,1.6022
EURCHF,20080422,192500,1.6023,1.6024,1.6023,1.6024
EURCHF,20080422,192600,1.6025,1.6027,1.6024,1.6027
EURCHF,20080422,192700,1.6026,1.6027,1.6025,1.6027
EURCHF,20080422,192800,1.6028,1.6028,1.6027,1.6028
EURCHF,20080422,192900,1.6027,1.6031,1.6026,1.6030
EURCHF,20080422,193000,1.6029,1.6030,1.6029,1.6030
EURCHF,20080422,193100,1.6029,1.6030,1.6029,1.6030
EURCHF,20080422,193200,1.6029,1.6030,1.6029,1.6029
EURCHF,20080422,193300,1.6028,1.6030,1.6028,1.6028
EURCHF,20080422,193400,1.6026,1.6026,1.6023,1.6023
EURCHF,20080422,193500,1.6024,1.6024,1.6023,1.6024
EURCHF,20080422,193600,1.6023,1.6023,1.6022,1.6022
EURCHF,20080422,193700,1.6023,1.6026,1.6023,1.6026
EURCHF,20080422,193800,1.6025,1.6028,1.6025,1.6026
EURCHF,20080422,193900,1.6027,1.6027,1.6026,1.6027
EURCHF,20080422,194000,1.6027,1.6027,1.6027,1.6027
EURCHF,20080422,194100,1.6028,1.6028,1.6027,1.6027
EURCHF,20080422,194200,1.6028,1.6028,1.6027,1.6027
EURCHF,20080422,194300,1.6026,1.6028,1.6026,1.6028
EURCHF,20080422,194400,1.6027,1.6028,1.6026,1.6027
EURCHF,20080422,194500,1.6026,1.6027,1.6026,1.6027
EURCHF,20080422,194600,1.6030,1.6030,1.6030,1.6030
EURCHF,20080422,194700,1.6030,1.6030,1.6029,1.6030
EURCHF,20080422,194800,1.6031,1.6031,1.6031,1.6031
EURCHF,20080422,194900,1.6032,1.6032,1.6030,1.6031
EURCHF,20080422,195000,1.6030,1.6030,1.6029,1.6029
EURCHF,20080422,195100,1.6030,1.6034,1.6030,1.6033
EURCHF,20080422,195200,1.6034,1.6034,1.6032,1.6033
EURCHF,20080422,195300,1.6032,1.6033,1.6031,1.6033
EURCHF,20080422,195400,1.6032,1.6035,1.6032,1.6035
EURCHF,20080422,195500,1.6036,1.6036,1.6035,1.6035
EURCHF,20080422,195600,1.6036,1.6036,1.6034,1.6035
EURCHF,20080422,195700,1.6036,1.6036,1.6035,1.6035
EURCHF,20080422,195800,1.6035,1.6035,1.6035,1.6035
EURCHF,20080422,195900,1.6036,1.6036,1.6034,1.6035
EURCHF,20080422,200000,1.6036,1.6036,1.6035,1.6036
EURCHF,20080422,200100,1.6037,1.6037,1.6036,1.6036
EURCHF,20080422,200200,1.6037,1.6037,1.6036,1.6037
EURCHF,20080422,200300,1.6036,1.6036,1.6035,1.6036
EURCHF,20080422,200400,1.6037,1.6037,1.6036,1.6037
EURCHF,20080422,200500,1.6037,1.6037,1.6036,1.6036
EURCHF,20080422,200600,1.6035,1.6037,1.6035,1.6037
EURCHF,20080422,200700,1.6036,1.6036,1.6034,1.6034
EURCHF,20080422,200800,1.6033,1.6035,1.6033,1.6033
EURCHF,20080422,200900,1.6035,1.6038,1.6035,1.6038
EURCHF,20080422,201000,1.6037,1.6043,1.6037,1.6043
EURCHF,20080422,201100,1.6044,1.6044,1.6044,1.6044
EURCHF,20080422,201200,1.6044,1.6044,1.6043,1.6043
EURCHF,20080422,201300,1.6042,1.6044,1.6042,1.6044
EURCHF,20080422,201400,1.6043,1.6043,1.6042,1.6042
EURCHF,20080422,201500,1.6043,1.6045,1.6043,1.6045
EURCHF,20080422,201600,1.6044,1.6045,1.6044,1.6044
EURCHF,20080422,201700,1.6040,1.6041,1.6039,1.6041
EURCHF,20080422,201800,1.6042,1.6043,1.6042,1.6042
EURCHF,20080422,201900,1.6042,1.6042,1.6042,1.6042
EURCHF,20080422,202000,1.6041,1.6042,1.6041,1.6042
EURCHF,20080422,202100,1.6043,1.6043,1.6042,1.6042
EURCHF,20080422,202200,1.6041,1.6043,1.6041,1.6042
EURCHF,20080422,202300,1.6043,1.6043,1.6040,1.6042
EURCHF,20080422,202400,1.6043,1.6047,1.6042,1.6047
EURCHF,20080422,202500,1.6046,1.6047,1.6046,1.6047
EURCHF,20080422,202600,1.6048,1.6048,1.6041,1.6041
EURCHF,20080422,202700,1.6040,1.6041,1.6039,1.6041
EURCHF,20080422,202800,1.6040,1.6044,1.6040,1.6044
EURCHF,20080422,202900,1.6037,1.6040,1.6037,1.6040
EURCHF,20080422,203000,1.6042,1.6043,1.6040,1.6040
EURCHF,20080422,203100,1.6041,1.6041,1.6039,1.6040
EURCHF,20080422,203200,1.6039,1.6040,1.6039,1.6040
EURCHF,20080422,203300,1.6040,1.6040,1.6040,1.6040
EURCHF,20080422,203400,1.6040,1.6042,1.6037,1.6037
EURCHF,20080422,203500,1.6038,1.6040,1.6038,1.6040
EURCHF,20080422,203600,1.6039,1.6042,1.6039,1.6042
EURCHF,20080422,203700,1.6043,1.6043,1.6042,1.6043
EURCHF,20080422,203800,1.6044,1.6044,1.6040,1.6040
EURCHF,20080422,203900,1.6042,1.6043,1.6041,1.6042
EURCHF,20080422,204000,1.6043,1.6043,1.6036,1.6037
EURCHF,20080422,204100,1.6041,1.6041,1.6040,1.6040
EURCHF,20080422,204200,1.6041,1.6044,1.6041,1.6044
EURCHF,20080422,204300,1.6043,1.6044,1.6043,1.6043
EURCHF,20080422,204400,1.6042,1.6042,1.6040,1.6040
EURCHF,20080422,204500,1.6039,1.6039,1.6036,1.6036
EURCHF,20080422,204600,1.6037,1.6039,1.6037,1.6039
EURCHF,20080422,204700,1.6039,1.6039,1.6037,1.6037
EURCHF,20080422,204800,1.6038,1.6039,1.6038,1.6038
EURCHF,20080422,204900,1.6039,1.6042,1.6038,1.6042
EURCHF,20080422,205000,1.6041,1.6042,1.6041,1.6041
EURCHF,20080422,205100,1.6040,1.6041,1.6040,1.6041
EURCHF,20080422,205200,1.6040,1.6041,1.6040,1.6041
EURCHF,20080422,205300,1.6040,1.6040,1.6038,1.6038
EURCHF,20080422,205400,1.6037,1.6038,1.6037,1.6037
EURCHF,20080422,205500,1.6036,1.6037,1.6036,1.6036
EURCHF,20080422,205600,1.6037,1.6037,1.6035,1.6035
EURCHF,20080422,205700,1.6036,1.6037,1.6036,1.6036
EURCHF,20080422,205800,1.6037,1.6037,1.6036,1.6036
EURCHF,20080422,205900,1.6035,1.6037,1.6034,1.6037
EURCHF,20080422,210000,1.6038,1.6038,1.6037,1.6038
EURCHF,20080422,210100,1.6039,1.6040,1.6039,1.6039
EURCHF,20080422,210200,1.6040,1.6040,1.6040,1.6040
EURCHF,20080422,210300,1.6040,1.6040,1.6035,1.6035
EURCHF,20080422,210400,1.6036,1.6036,1.6034,1.6035
EURCHF,20080422,210500,1.6036,1.6039,1.6036,1.6037
EURCHF,20080422,210600,1.6038,1.6038,1.6037,1.6037
EURCHF,20080422,210700,1.6037,1.6038,1.6037,1.6037
EURCHF,20080422,210800,1.6038,1.6038,1.6038,1.6038
EURCHF,20080422,210900,1.6037,1.6038,1.6037,1.6038
EURCHF,20080422,211000,1.6040,1.6040,1.6040,1.6040
EURCHF,20080422,211100,1.6040,1.6040,1.6039,1.6040
EURCHF,20080422,211200,1.6039,1.6040,1.6039,1.6039
EURCHF,20080422,211300,1.6040,1.6042,1.6039,1.6042
EURCHF,20080422,211400,1.6044,1.6044,1.6039,1.6039
EURCHF,20080422,211500,1.6038,1.6042,1.6038,1.6041
EURCHF,20080422,211600,1.6040,1.6041,1.6039,1.6041
EURCHF,20080422,211700,1.6040,1.6040,1.6039,1.6040
EURCHF,20080422,211800,1.6039,1.6039,1.6038,1.6038
EURCHF,20080422,211900,1.6037,1.6039,1.6037,1.6039
EURCHF,20080422,212000,1.6038,1.6040,1.6038,1.6040
EURCHF,20080422,212100,1.6041,1.6041,1.6040,1.6041
EURCHF,20080422,212200,1.6040,1.6040,1.6040,1.6040
EURCHF,20080422,212300,1.6040,1.6041,1.6040,1.6041
EURCHF,20080422,212400,1.6040,1.6040,1.6040,1.6040
EURCHF,20080422,212500,1.6040,1.6040,1.6040,1.6040
EURCHF,20080422,212600,1.6040,1.6040,1.6040,1.6040
EURCHF,20080422,212700,1.6040,1.6041,1.6040,1.6041
EURCHF,20080422,212800,1.6040,1.6040,1.6039,1.6039
EURCHF,20080422,212900,1.6039,1.6039,1.6038,1.6038
EURCHF,20080422,213000,1.6039,1.6039,1.6039,1.6039
EURCHF,20080422,213100,1.6038,1.6039,1.6037,1.6037
EURCHF,20080422,213200,1.6038,1.6039,1.6038,1.6039
EURCHF,20080422,213300,1.6039,1.6040,1.6039,1.6040
EURCHF,20080422,213400,1.6039,1.6039,1.6038,1.6038
EURCHF,20080422,213500,1.6039,1.6039,1.6039,1.6039
EURCHF,20080422,213600,1.6040,1.6040,1.6038,1.6038
EURCHF,20080422,213700,1.6037,1.6037,1.6035,1.6035
EURCHF,20080422,213800,1.6036,1.6037,1.6036,1.6037
EURCHF,20080422,213900,1.6036,1.6037,1.6036,1.6037
EURCHF,20080422,214000,1.6036,1.6037,1.6036,1.6037
EURCHF,20080422,214100,1.6036,1.6038,1.6036,1.6038
EURCHF,20080422,214200,1.6037,1.6037,1.6035,1.6036
EURCHF,20080422,214300,1.6037,1.6037,1.6033,1.6036
EURCHF,20080422,214400,1.6035,1.6037,1.6035,1.6037
EURCHF,20080422,214500,1.6035,1.6037,1.6033,1.6037
EURCHF,20080422,214600,1.6036,1.6037,1.6036,1.6037
EURCHF,20080422,214700,1.6036,1.6036,1.6033,1.6033
EURCHF,20080422,214800,1.6035,1.6035,1.6034,1.6034
EURCHF,20080422,214900,1.6033,1.6036,1.6033,1.6036
EURCHF,20080422,215000,1.6037,1.6039,1.6037,1.6037
EURCHF,20080422,215100,1.6038,1.6040,1.6038,1.6040
EURCHF,20080422,215200,1.6040,1.6040,1.6038,1.6038
EURCHF,20080422,215300,1.6037,1.6038,1.6037,1.6038
EURCHF,20080422,215400,1.6037,1.6038,1.6037,1.6038
EURCHF,20080422,215500,1.6038,1.6039,1.6037,1.6039
EURCHF,20080422,215600,1.6038,1.6039,1.6038,1.6038
EURCHF,20080422,215700,1.6038,1.6039,1.6038,1.6039
EURCHF,20080422,215800,1.6039,1.6039,1.6038,1.6038
EURCHF,20080422,215900,1.6037,1.6039,1.6036,1.6039
EURCHF,20080422,220000,1.6040,1.6041,1.6040,1.6041
EURCHF,20080422,220100,1.6040,1.6042,1.6040,1.6042
EURCHF,20080422,220200,1.6043,1.6043,1.6042,1.6043
EURCHF,20080422,220300,1.6044,1.6044,1.6043,1.6043
EURCHF,20080422,220400,1.6044,1.6046,1.6044,1.6044
EURCHF,20080422,220500,1.6045,1.6047,1.6045,1.6046
EURCHF,20080422,220600,1.6047,1.6047,1.6044,1.6045
EURCHF,20080422,220700,1.6044,1.6047,1.6044,1.6046
EURCHF,20080422,220800,1.6045,1.6046,1.6045,1.6045
EURCHF,20080422,220900,1.6046,1.6046,1.6043,1.6043
EURCHF,20080422,221000,1.6042,1.6044,1.6042,1.6042
EURCHF,20080422,221100,1.6043,1.6043,1.6042,1.6043
EURCHF,20080422,221200,1.6042,1.6042,1.6041,1.6042
EURCHF,20080422,221300,1.6043,1.6043,1.6040,1.6040
EURCHF,20080422,221400,1.6041,1.6041,1.6039,1.6040
EURCHF,20080422,221500,1.6041,1.6042,1.6038,1.6042
EURCHF,20080422,221600,1.6045,1.6045,1.6044,1.6044
EURCHF,20080422,221700,1.6043,1.6043,1.6042,1.6042
EURCHF,20080422,221800,1.6041,1.6042,1.6041,1.6042
EURCHF,20080422,221900,1.6042,1.6044,1.6042,1.6044
EURCHF,20080422,222000,1.6045,1.6045,1.6043,1.6043
EURCHF,20080422,222100,1.6042,1.6042,1.6041,1.6042
EURCHF,20080422,222200,1.6041,1.6041,1.6041,1.6041
EURCHF,20080422,222300,1.6041,1.6041,1.6041,1.6041
EURCHF,20080422,222400,1.6041,1.6041,1.6041,1.6041
EURCHF,20080422,222500,1.6041,1.6041,1.6039,1.6040
EURCHF,20080422,222600,1.6041,1.6042,1.6041,1.6042
EURCHF,20080422,222700,1.6042,1.6043,1.6042,1.6043
EURCHF,20080422,222800,1.6044,1.6044,1.6042,1.6042
EURCHF,20080422,222900,1.6042,1.6042,1.6040,1.6041
EURCHF,20080422,223000,1.6042,1.6042,1.6042,1.6042
EURCHF,20080422,223100,1.6042,1.6044,1.6042,1.6044
EURCHF,20080422,223200,1.6044,1.6044,1.6044,1.6044
EURCHF,20080422,223300,1.6044,1.6044,1.6044,1.6044
EURCHF,20080422,223400,1.6044,1.6044,1.6044,1.6044
EURCHF,20080422,223500,1.6044,1.6044,1.6044,1.6044
EURCHF,20080422,223600,1.6043,1.6044,1.6043,1.6044
EURCHF,20080422,223700,1.6043,1.6044,1.6043,1.6044
EURCHF,20080422,223800,1.6043,1.6044,1.6042,1.6042
EURCHF,20080422,223900,1.6040,1.6040,1.6039,1.6040
EURCHF,20080422,224000,1.6039,1.6040,1.6039,1.6040
EURCHF,20080422,224100,1.6040,1.6042,1.6040,1.6042
EURCHF,20080422,224200,1.6042,1.6042,1.6042,1.6042
EURCHF,20080422,224300,1.6043,1.6043,1.6042,1.6042
EURCHF,20080422,224400,1.6042,1.6042,1.6042,1.6042
EURCHF,20080422,224500,1.6043,1.6043,1.6042,1.6042
EURCHF,20080422,224600,1.6042,1.6042,1.6041,1.6041
EURCHF,20080422,224700,1.6040,1.6042,1.6040,1.6041
EURCHF,20080422,224800,1.6042,1.6042,1.6040,1.6040
EURCHF,20080422,224900,1.6041,1.6041,1.6041,1.6041
EURCHF,20080422,225000,1.6041,1.6041,1.6040,1.6041
EURCHF,20080422,225100,1.6039,1.6040,1.6039,1.6039
EURCHF,20080422,225200,1.6039,1.6039,1.6039,1.6039
EURCHF,20080422,225300,1.6040,1.6040,1.6040,1.6040
EURCHF,20080422,225400,1.6039,1.6039,1.6039,1.6039
EURCHF,20080422,225500,1.6039,1.6039,1.6039,1.6039
EURCHF,20080422,225600,1.6040,1.6041,1.6040,1.6041
EURCHF,20080422,225700,1.6040,1.6041,1.6040,1.6041
EURCHF,20080422,225800,1.6041,1.6041,1.6040,1.6041
EURCHF,20080422,225900,1.6040,1.6041,1.6040,1.6041
EURCHF,20080422,230000,1.6041,1.6041,1.6041,1.6041
EURCHF,20080422,230100,1.6041,1.6041,1.6041,1.6041
EURCHF,20080422,230200,1.6042,1.6042,1.6041,1.6042
EURCHF,20080422,230300,1.6041,1.6042,1.6041,1.6041
EURCHF,20080422,230400,1.6042,1.6042,1.6040,1.6040
EURCHF,20080422,230500,1.6042,1.6042,1.6041,1.6042
EURCHF,20080422,230600,1.6041,1.6041,1.6041,1.6041
EURCHF,20080422,230700,1.6041,1.6041,1.6040,1.6040
EURCHF,20080422,230800,1.6040,1.6040,1.6040,1.6040
EURCHF,20080422,230900,1.6041,1.6042,1.6040,1.6042
EURCHF,20080422,231000,1.6041,1.6042,1.6041,1.6042
EURCHF,20080422,231100,1.6041,1.6042,1.6041,1.6042
EURCHF,20080422,231200,1.6041,1.6041,1.6041,1.6041
EURCHF,20080422,231300,1.6041,1.6042,1.6041,1.6042
EURCHF,20080422,231400,1.6041,1.6041,1.6040,1.6041
EURCHF,20080422,231500,1.6041,1.6041,1.6041,1.6041
EURCHF,20080422,231600,1.6042,1.6043,1.6041,1.6041
EURCHF,20080422,231700,1.6040,1.6042,1.6039,1.6042
EURCHF,20080422,231800,1.6041,1.6041,1.6040,1.6041
EURCHF,20080422,231900,1.6040,1.6040,1.6040,1.6040
EURCHF,20080422,232000,1.6040,1.6040,1.6040,1.6040
EURCHF,20080422,232100,1.6040,1.6040,1.6040,1.6040
EURCHF,20080422,232200,1.6040,1.6040,1.6040,1.6040
EURCHF,20080422,232300,1.6040,1.6040,1.6040,1.6040
EURCHF,20080422,232400,1.6040,1.6040,1.6038,1.6038
EURCHF,20080422,232500,1.6039,1.6041,1.6039,1.6040
EURCHF,20080422,232600,1.6041,1.6041,1.6040,1.6040
EURCHF,20080422,232700,1.6039,1.6040,1.6038,1.6040
EURCHF,20080422,232800,1.6041,1.6042,1.6041,1.6042
EURCHF,20080422,232900,1.6043,1.6044,1.6043,1.6044
EURCHF,20080422,233000,1.6043,1.6044,1.6043,1.6044
EURCHF,20080422,233100,1.6043,1.6043,1.6042,1.6042
EURCHF,20080422,233200,1.6043,1.6043,1.6037,1.6037
EURCHF,20080422,233300,1.6038,1.6040,1.6038,1.6040
EURCHF,20080422,233400,1.6039,1.6040,1.6039,1.6039
EURCHF,20080422,233500,1.6039,1.6040,1.6039,1.6040
EURCHF,20080422,233600,1.6039,1.6039,1.6038,1.6039
EURCHF,20080422,233700,1.6039,1.6040,1.6039,1.6040
EURCHF,20080422,233800,1.6039,1.6039,1.6038,1.6038
EURCHF,20080422,233900,1.6037,1.6037,1.6037,1.6037
EURCHF,20080422,234000,1.6038,1.6042,1.6038,1.6042
EURCHF,20080422,234100,1.6041,1.6042,1.6041,1.6042
EURCHF,20080422,234200,1.6041,1.6042,1.6041,1.6041
EURCHF,20080422,234300,1.6040,1.6042,1.6040,1.6041
EURCHF,20080422,234400,1.6041,1.6041,1.6041,1.6041
EURCHF,20080422,234500,1.6042,1.6042,1.6042,1.6042
EURCHF,20080422,234600,1.6042,1.6042,1.6042,1.6042
EURCHF,20080422,234700,1.6041,1.6042,1.6040,1.6042
EURCHF,20080422,234800,1.6041,1.6041,1.6041,1.6041
EURCHF,20080422,234900,1.6042,1.6042,1.6042,1.6042
EURCHF,20080422,235000,1.6042,1.6042,1.6041,1.6041
EURCHF,20080422,235100,1.6042,1.6042,1.6040,1.6040
EURCHF,20080422,235200,1.6041,1.6041,1.6040,1.6040
EURCHF,20080422,235300,1.6041,1.6041,1.6041,1.6041
EURCHF,20080422,235400,1.6041,1.6041,1.6040,1.6041
EURCHF,20080422,235500,1.6040,1.6040,1.6040,1.6040
EURCHF,20080422,235600,1.6041,1.6042,1.6041,1.6042
EURCHF,20080422,235700,1.6041,1.6042,1.6041,1.6042
EURCHF,20080422,235800,1.6042,1.6042,1.6042,1.6042
EURCHF,20080422,235900,1.6042,1.6042,1.6042,1.6042
EURCHF,20080423,000000,1.6041,1.6041,1.6041,1.6041
EURJPY,20080422,000100,164.22,164.22,164.21,164.22
EURJPY,20080422,000200,164.23,164.23,164.22,164.22
EURJPY,20080422,000300,164.23,164.23,164.22,164.23
EURJPY,20080422,000400,164.24,164.25,164.24,164.24
EURJPY,20080422,000500,164.25,164.25,164.24,164.24
EURJPY,20080422,000600,164.25,164.25,164.24,164.25
EURJPY,20080422,000700,164.24,164.25,164.24,164.25
EURJPY,20080422,000800,164.24,164.24,164.23,164.24
EURJPY,20080422,000900,164.24,164.24,164.24,164.24
EURJPY,20080422,001000,164.23,164.26,164.23,164.26
EURJPY,20080422,001100,164.27,164.28,164.27,164.27
EURJPY,20080422,001200,164.26,164.26,164.24,164.24
EURJPY,20080422,001300,164.25,164.27,164.25,164.26
EURJPY,20080422,001400,164.27,164.28,164.27,164.27
EURJPY,20080422,001500,164.26,164.27,164.26,164.27
EURJPY,20080422,001600,164.28,164.32,164.28,164.32
EURJPY,20080422,001700,164.33,164.34,164.28,164.28
EURJPY,20080422,001800,164.29,164.31,164.29,164.31
EURJPY,20080422,001900,164.32,164.32,164.30,164.30
EURJPY,20080422,002000,164.31,164.31,164.29,164.29
EURJPY,20080422,002100,164.28,164.28,164.26,164.26
EURJPY,20080422,002200,164.27,164.27,164.24,164.24
EURJPY,20080422,002300,164.24,164.24,164.24,164.24
EURJPY,20080422,002400,164.25,164.29,164.25,164.29
EURJPY,20080422,002500,164.30,164.31,164.29,164.29
EURJPY,20080422,002600,164.29,164.29,164.29,164.29
EURJPY,20080422,002700,164.29,164.29,164.28,164.28
EURJPY,20080422,002800,164.29,164.31,164.29,164.29
EURJPY,20080422,002900,164.30,164.32,164.30,164.32
EURJPY,20080422,003000,164.33,164.33,164.33,164.33
EURJPY,20080422,003100,164.33,164.33,164.33,164.33
EURJPY,20080422,003200,164.33,164.37,164.33,164.37
EURJPY,20080422,003300,164.38,164.44,164.38,164.44
EURJPY,20080422,003400,164.43,164.43,164.40,164.40
EURJPY,20080422,003500,164.39,164.39,164.36,164.36
EURJPY,20080422,003600,164.35,164.35,164.26,164.27
EURJPY,20080422,003700,164.28,164.28,164.28,164.28
EURJPY,20080422,003800,164.28,164.29,164.28,164.29
EURJPY,20080422,003900,164.30,164.31,164.30,164.31
EURJPY,20080422,004000,164.32,164.32,164.32,164.32
EURJPY,20080422,004100,164.31,164.31,164.31,164.31
EURJPY,20080422,004200,164.31,164.31,164.31,164.31
EURJPY,20080422,004300,164.32,164.34,164.32,164.34
EURJPY,20080422,004400,164.35,164.35,164.35,164.35
EURJPY,20080422,004500,164.34,164.35,164.34,164.35
EURJPY,20080422,004600,164.36,164.39,164.36,164.38
EURJPY,20080422,004700,164.39,164.40,164.39,164.39
EURJPY,20080422,004800,164.38,164.40,164.38,164.39
EURJPY,20080422,004900,164.40,164.40,164.37,164.38
EURJPY,20080422,005000,164.37,164.37,164.35,164.35
EURJPY,20080422,005100,164.34,164.34,164.24,164.24
EURJPY,20080422,005200,164.25,164.25,164.23,164.25
EURJPY,20080422,005300,164.24,164.24,164.24,164.24
EURJPY,20080422,005400,164.25,164.27,164.24,164.27
EURJPY,20080422,005500,164.27,164.27,164.27,164.27
EURJPY,20080422,005600,164.28,164.28,164.28,164.28
EURJPY,20080422,005700,164.29,164.33,164.29,164.33
EURJPY,20080422,005800,164.34,164.34,164.32,164.32
EURJPY,20080422,005900,164.32,164.32,164.32,164.32
EURJPY,20080422,010000,164.33,164.35,164.33,164.34
EURJPY,20080422,010100,164.35,164.38,164.35,164.38
EURJPY,20080422,010200,164.37,164.37,164.36,164.36
EURJPY,20080422,010300,164.37,164.37,164.36,164.37
EURJPY,20080422,010400,164.38,164.39,164.37,164.39
EURJPY,20080422,010500,164.43,164.44,164.42,164.42
EURJPY,20080422,010600,164.41,164.41,164.35,164.35
EURJPY,20080422,010700,164.36,164.40,164.36,164.40
EURJPY,20080422,010800,164.39,164.40,164.38,164.39
EURJPY,20080422,010900,164.40,164.41,164.39,164.39
EURJPY,20080422,011000,164.38,164.38,164.35,164.35
EURJPY,20080422,011100,164.34,164.35,164.34,164.34
EURJPY,20080422,011200,164.33,164.34,164.32,164.34
EURJPY,20080422,011300,164.33,164.33,164.33,164.33
EURJPY,20080422,011400,164.33,164.34,164.33,164.34
EURJPY,20080422,011500,164.33,164.34,164.33,164.34
EURJPY,20080422,011600,164.35,164.38,164.35,164.38
EURJPY,20080422,011700,164.39,164.39,164.39,164.39
EURJPY,20080422,011800,164.40,164.42,164.40,164.42
EURJPY,20080422,011900,164.43,164.43,164.42,164.43
EURJPY,20080422,012000,164.42,164.43,164.42,164.43
EURJPY,20080422,012100,164.43,164.44,164.43,164.44
EURJPY,20080422,012200,164.45,164.49,164.45,164.49
EURJPY,20080422,012300,164.48,164.48,164.42,164.42
EURJPY,20080422,012400,164.41,164.41,164.39,164.40
EURJPY,20080422,012500,164.39,164.39,164.38,164.38
EURJPY,20080422,012600,164.39,164.39,164.37,164.37
EURJPY,20080422,012700,164.38,164.40,164.38,164.40
EURJPY,20080422,012800,164.40,164.40,164.40,164.40
EURJPY,20080422,012900,164.40,164.40,164.40,164.40
EURJPY,20080422,013000,164.41,164.41,164.39,164.39
EURJPY,20080422,013100,164.39,164.39,164.39,164.39
EURJPY,20080422,013200,164.39,164.39,164.39,164.39
EURJPY,20080422,013300,164.39,164.39,164.38,164.38
EURJPY,20080422,013400,164.39,164.41,164.39,164.41
EURJPY,20080422,013500,164.40,164.40,164.40,164.40
EURJPY,20080422,013600,164.41,164.42,164.40,164.41
EURJPY,20080422,013700,164.40,164.40,164.40,164.40
EURJPY,20080422,013800,164.39,164.39,164.38,164.39
EURJPY,20080422,013900,164.40,164.40,164.40,164.40
EURJPY,20080422,014000,164.40,164.41,164.40,164.41
EURJPY,20080422,014100,164.40,164.41,164.39,164.40
EURJPY,20080422,014200,164.39,164.39,164.30,164.31
EURJPY,20080422,014300,164.30,164.30,164.24,164.25
EURJPY,20080422,014400,164.24,164.24,164.23,164.23
EURJPY,20080422,014500,164.24,164.26,164.23,164.25
EURJPY,20080422,014600,164.24,164.24,164.20,164.20
EURJPY,20080422,014700,164.19,164.19,164.12,164.14
EURJPY,20080422,014800,164.15,164.15,164.11,164.12
EURJPY,20080422,014900,164.13,164.16,164.12,164.15
EURJPY,20080422,015000,164.14,164.15,164.14,164.14
EURJPY,20080422,015100,164.15,164.15,164.13,164.13
EURJPY,20080422,015200,164.12,164.12,164.06,164.06
EURJPY,20080422,015300,164.05,164.06,164.01,164.06
EURJPY,20080422,015400,164.09,164.13,164.09,164.13
EURJPY,20080422,015500,164.14,164.14,164.09,164.11
EURJPY,20080422,015600,164.10,164.14,164.10,164.14
EURJPY,20080422,015700,164.12,164.15,164.12,164.15
EURJPY,20080422,015800,164.16,164.19,164.16,164.18
EURJPY,20080422,015900,164.19,164.20,164.17,164.17
EURJPY,20080422,020000,164.18,164.19,164.18,164.19
EURJPY,20080422,020100,164.20,164.27,164.20,164.27
EURJPY,20080422,020200,164.28,164.31,164.23,164.23
EURJPY,20080422,020300,164.24,164.27,164.24,164.27
EURJPY,20080422,020400,164.26,164.26,164.26,164.26
EURJPY,20080422,020500,164.25,164.25,164.20,164.20
EURJPY,20080422,020600,164.21,164.24,164.21,164.21
EURJPY,20080422,020700,164.22,164.22,164.21,164.21
EURJPY,20080422,020800,164.22,164.23,164.22,164.23
EURJPY,20080422,020900,164.24,164.25,164.22,164.22
EURJPY,20080422,021000,164.22,164.22,164.22,164.22
EURJPY,20080422,021100,164.22,164.23,164.22,164.23
EURJPY,20080422,021200,164.24,164.24,164.21,164.22
EURJPY,20080422,021300,164.23,164.23,164.21,164.21
EURJPY,20080422,021400,164.20,164.21,164.18,164.18
EURJPY,20080422,021500,164.15,164.18,164.15,164.18
EURJPY,20080422,021600,164.19,164.20,164.17,164.17
EURJPY,20080422,021700,164.16,164.16,164.12,164.15
EURJPY,20080422,021800,164.14,164.17,164.14,164.17
EURJPY,20080422,021900,164.18,164.22,164.18,164.22
EURJPY,20080422,022000,164.21,164.21,164.21,164.21
EURJPY,20080422,022100,164.20,164.20,164.17,164.17
EURJPY,20080422,022200,164.16,164.16,164.13,164.13
EURJPY,20080422,022300,164.12,164.14,164.12,164.14
EURJPY,20080422,022400,164.15,164.15,164.14,164.15
EURJPY,20080422,022500,164.14,164.14,164.11,164.12
EURJPY,20080422,022600,164.13,164.14,164.11,164.11
EURJPY,20080422,022700,164.12,164.12,164.12,164.12
EURJPY,20080422,022800,164.11,164.13,164.11,164.11
EURJPY,20080422,022900,164.12,164.12,164.10,164.10
EURJPY,20080422,023000,164.11,164.11,164.10,164.10
EURJPY,20080422,023100,164.09,164.10,164.09,164.10
EURJPY,20080422,023200,164.09,164.11,164.09,164.11
EURJPY,20080422,023300,164.12,164.16,164.12,164.16
EURJPY,20080422,023400,164.17,164.17,164.15,164.15
EURJPY,20080422,023500,164.16,164.16,164.14,164.15
EURJPY,20080422,023600,164.14,164.15,164.14,164.15
EURJPY,20080422,023700,164.16,164.16,164.15,164.15
EURJPY,20080422,023800,164.14,164.14,164.12,164.12
EURJPY,20080422,023900,164.13,164.15,164.13,164.15
EURJPY,20080422,024000,164.14,164.15,164.14,164.15
EURJPY,20080422,024100,164.14,164.14,164.09,164.09
EURJPY,20080422,024200,164.10,164.10,164.05,164.06
EURJPY,20080422,024300,164.05,164.06,164.04,164.04
EURJPY,20080422,024400,164.05,164.09,164.05,164.09
EURJPY,20080422,024500,164.10,164.10,164.08,164.08
EURJPY,20080422,024600,164.07,164.07,164.04,164.06
EURJPY,20080422,024700,164.07,164.07,164.06,164.06
EURJPY,20080422,024800,164.07,164.13,164.07,164.13
EURJPY,20080422,024900,164.12,164.12,164.11,164.11
EURJPY,20080422,025000,164.10,164.12,164.10,164.12
EURJPY,20080422,025100,164.11,164.11,164.09,164.09
EURJPY,20080422,025200,164.09,164.09,164.08,164.08
EURJPY,20080422,025300,164.09,164.09,164.09,164.09
EURJPY,20080422,025400,164.08,164.08,164.06,164.06
EURJPY,20080422,025500,164.06,164.06,163.99,163.99
EURJPY,20080422,025600,163.98,163.99,163.98,163.99
EURJPY,20080422,025700,163.98,163.99,163.95,163.95
EURJPY,20080422,025800,163.96,163.97,163.94,163.97
EURJPY,20080422,025900,163.96,163.96,163.94,163.94
EURJPY,20080422,030000,163.93,164.01,163.93,164.01
EURJPY,20080422,030100,164.02,164.05,164.02,164.03
EURJPY,20080422,030200,164.02,164.02,164.01,164.01
EURJPY,20080422,030300,164.00,164.03,163.99,164.03
EURJPY,20080422,030400,164.04,164.05,164.04,164.05
EURJPY,20080422,030500,164.04,164.06,164.04,164.06
EURJPY,20080422,030600,164.07,164.08,164.06,164.07
EURJPY,20080422,030700,164.06,164.07,164.05,164.06
EURJPY,20080422,030800,164.05,164.05,164.00,164.02
EURJPY,20080422,030900,164.01,164.02,164.01,164.02
EURJPY,20080422,031000,164.02,164.02,164.02,164.02
EURJPY,20080422,031100,164.01,164.06,164.01,164.05
EURJPY,20080422,031200,164.04,164.05,164.02,164.02
EURJPY,20080422,031300,164.01,164.02,164.01,164.02
EURJPY,20080422,031400,164.01,164.03,164.01,164.03
EURJPY,20080422,031500,164.04,164.04,164.01,164.01
EURJPY,20080422,031600,164.00,164.03,164.00,164.03
EURJPY,20080422,031700,164.04,164.08,164.04,164.07
EURJPY,20080422,031800,164.08,164.08,164.06,164.06
EURJPY,20080422,031900,164.05,164.07,164.05,164.07
EURJPY,20080422,032000,164.08,164.08,164.06,164.08
EURJPY,20080422,032100,164.09,164.09,164.07,164.08
EURJPY,20080422,032200,164.07,164.07,164.07,164.07
EURJPY,20080422,032300,164.06,164.06,164.03,164.03
EURJPY,20080422,032400,164.02,164.02,163.98,163.98
EURJPY,20080422,032500,163.99,164.00,163.98,163.98
EURJPY,20080422,032600,163.99,163.99,163.99,163.99
EURJPY,20080422,032700,163.98,163.98,163.95,163.95
EURJPY,20080422,032800,163.96,163.98,163.96,163.98
EURJPY,20080422,032900,163.99,164.00,163.98,163.99
EURJPY,20080422,033000,163.98,163.98,163.96,163.96
EURJPY,20080422,033100,163.97,163.97,163.92,163.92
EURJPY,20080422,033200,163.93,163.93,163.90,163.90
EURJPY,20080422,033300,163.89,163.89,163.76,163.80
EURJPY,20080422,033400,163.81,163.81,163.77,163.78
EURJPY,20080422,033500,163.79,163.81,163.77,163.80
EURJPY,20080422,033600,163.79,163.81,163.79,163.79
EURJPY,20080422,033700,163.80,163.82,163.80,163.81
EURJPY,20080422,033800,163.82,163.82,163.81,163.81
EURJPY,20080422,033900,163.82,163.83,163.80,163.80
EURJPY,20080422,034000,163.79,163.81,163.77,163.77
EURJPY,20080422,034100,163.78,163.78,163.75,163.75
EURJPY,20080422,034200,163.76,163.83,163.75,163.79
EURJPY,20080422,034300,163.78,163.79,163.75,163.78
EURJPY,20080422,034400,163.77,163.78,163.75,163.76
EURJPY,20080422,034500,163.77,163.78,163.75,163.75
EURJPY,20080422,034600,163.76,163.77,163.74,163.77
EURJPY,20080422,034700,163.78,163.78,163.75,163.75
EURJPY,20080422,034800,163.74,163.79,163.74,163.78
EURJPY,20080422,034900,163.79,163.79,163.78,163.79
EURJPY,20080422,035000,163.80,163.80,163.78,163.79
EURJPY,20080422,035100,163.78,163.78,163.72,163.72
EURJPY,20080422,035200,163.71,163.74,163.71,163.72
EURJPY,20080422,035300,163.73,163.74,163.71,163.72
EURJPY,20080422,035400,163.71,163.71,163.68,163.68
EURJPY,20080422,035500,163.65,163.67,163.56,163.57
EURJPY,20080422,035600,163.60,163.63,163.59,163.61
EURJPY,20080422,035700,163.59,163.59,163.52,163.56
EURJPY,20080422,035800,163.57,163.65,163.57,163.65
EURJPY,20080422,035900,163.64,163.65,163.60,163.62
EURJPY,20080422,040000,163.65,163.65,163.63,163.64
EURJPY,20080422,040100,163.63,163.72,163.62,163.71
EURJPY,20080422,040200,163.70,163.87,163.70,163.83
EURJPY,20080422,040300,163.82,163.84,163.76,163.77
EURJPY,20080422,040400,163.78,163.81,163.76,163.81
EURJPY,20080422,040500,163.82,163.82,163.79,163.82
EURJPY,20080422,040600,163.81,163.81,163.68,163.70
EURJPY,20080422,040700,163.69,163.69,163.62,163.68
EURJPY,20080422,040800,163.70,163.75,163.70,163.74
EURJPY,20080422,040900,163.75,163.79,163.75,163.79
EURJPY,20080422,041000,163.80,163.80,163.76,163.77
EURJPY,20080422,041100,163.78,163.79,163.77,163.78
EURJPY,20080422,041200,163.79,163.83,163.79,163.81
EURJPY,20080422,041300,163.82,163.83,163.82,163.83
EURJPY,20080422,041400,163.84,163.87,163.83,163.87
EURJPY,20080422,041500,163.88,163.88,163.81,163.81
EURJPY,20080422,041600,163.80,163.81,163.78,163.78
EURJPY,20080422,041700,163.79,163.83,163.79,163.81
EURJPY,20080422,041800,163.80,163.85,163.79,163.85
EURJPY,20080422,041900,163.86,163.87,163.82,163.83
EURJPY,20080422,042000,163.82,163.84,163.82,163.84
EURJPY,20080422,042100,163.85,163.86,163.84,163.84
EURJPY,20080422,042200,163.83,163.86,163.83,163.84
EURJPY,20080422,042300,163.85,163.89,163.85,163.89
EURJPY,20080422,042400,163.90,163.91,163.89,163.90
EURJPY,20080422,042500,163.91,163.91,163.89,163.91
EURJPY,20080422,042600,163.90,163.93,163.90,163.93
EURJPY,20080422,042700,163.94,164.04,163.94,164.01
EURJPY,20080422,042800,164.00,164.00,163.94,163.94
EURJPY,20080422,042900,163.95,163.97,163.93,163.97
EURJPY,20080422,043000,163.96,163.96,163.94,163.94
EURJPY,20080422,043100,163.93,164.05,163.93,164.05
EURJPY,20080422,043200,164.06,164.11,164.06,164.10
EURJPY,20080422,043300,164.11,164.12,164.05,164.05
EURJPY,20080422,043400,164.04,164.05,163.98,163.98
EURJPY,20080422,043500,163.97,164.00,163.97,163.98
EURJPY,20080422,043600,163.97,163.97,163.95,163.95
EURJPY,20080422,043700,163.94,163.95,163.94,163.95
EURJPY,20080422,043800,163.94,163.95,163.94,163.95
EURJPY,20080422,043900,163.94,163.94,163.92,163.92
EURJPY,20080422,044000,163.91,163.92,163.88,163.89
EURJPY,20080422,044100,163.88,163.89,163.85,163.85
EURJPY,20080422,044200,163.84,163.85,163.83,163.84
EURJPY,20080422,044300,163.85,163.87,163.85,163.87
EURJPY,20080422,044400,163.86,163.86,163.85,163.85
EURJPY,20080422,044500,163.85,163.85,163.84,163.84
EURJPY,20080422,044600,163.85,163.85,163.85,163.85
EURJPY,20080422,044700,163.85,163.90,163.85,163.89
EURJPY,20080422,044800,163.90,163.90,163.87,163.89
EURJPY,20080422,044900,163.88,163.89,163.85,163.86
EURJPY,20080422,045000,163.85,163.86,163.83,163.83
EURJPY,20080422,045100,163.84,163.85,163.82,163.85
EURJPY,20080422,045200,163.86,163.86,163.84,163.84
EURJPY,20080422,045300,163.83,163.83,163.82,163.82
EURJPY,20080422,045400,163.81,163.83,163.80,163.81
EURJPY,20080422,045500,163.80,163.80,163.77,163.77
EURJPY,20080422,045600,163.78,163.78,163.78,163.78
EURJPY,20080422,045700,163.78,163.79,163.77,163.78
EURJPY,20080422,045800,163.77,163.77,163.76,163.77
EURJPY,20080422,045900,163.76,163.77,163.76,163.77
EURJPY,20080422,050000,163.78,163.78,163.75,163.77
EURJPY,20080422,050100,163.78,163.78,163.78,163.78
EURJPY,20080422,050200,163.78,163.79,163.77,163.79
EURJPY,20080422,050300,163.80,163.81,163.79,163.81
EURJPY,20080422,050400,163.82,163.84,163.82,163.84
EURJPY,20080422,050500,163.83,163.85,163.82,163.84
EURJPY,20080422,050600,163.85,163.89,163.85,163.88
EURJPY,20080422,050700,163.87,163.93,163.87,163.93
EURJPY,20080422,050800,163.92,163.92,163.90,163.90
EURJPY,20080422,050900,163.89,163.89,163.88,163.88
EURJPY,20080422,051000,163.87,163.87,163.85,163.87
EURJPY,20080422,051100,163.86,163.86,163.85,163.85
EURJPY,20080422,051200,163.86,163.86,163.86,163.86
EURJPY,20080422,051300,163.86,163.88,163.86,163.88
EURJPY,20080422,051400,163.89,163.89,163.89,163.89
EURJPY,20080422,051500,163.89,163.89,163.88,163.88
EURJPY,20080422,051600,163.89,163.93,163.89,163.91
EURJPY,20080422,051700,163.92,163.92,163.92,163.92
EURJPY,20080422,051800,163.92,163.92,163.90,163.90
EURJPY,20080422,051900,163.89,163.90,163.88,163.88
EURJPY,20080422,052000,163.87,163.88,163.87,163.87
EURJPY,20080422,052100,163.88,163.89,163.86,163.89
EURJPY,20080422,052200,163.88,163.89,163.85,163.85
EURJPY,20080422,052300,163.84,163.86,163.83,163.84
EURJPY,20080422,052400,163.83,163.83,163.81,163.82
EURJPY,20080422,052500,163.82,163.82,163.82,163.82
EURJPY,20080422,052600,163.82,163.82,163.82,163.82
EURJPY,20080422,052700,163.83,163.83,163.82,163.82
EURJPY,20080422,052800,163.81,163.81,163.80,163.80
EURJPY,20080422,052900,163.80,163.83,163.80,163.83
EURJPY,20080422,053000,163.82,163.84,163.81,163.84
EURJPY,20080422,053100,163.83,163.83,163.82,163.83
EURJPY,20080422,053200,163.82,163.83,163.82,163.83
EURJPY,20080422,053300,163.82,163.84,163.82,163.84
EURJPY,20080422,053400,163.83,163.83,163.82,163.83
EURJPY,20080422,053500,163.84,163.84,163.83,163.83
EURJPY,20080422,053600,163.84,163.85,163.84,163.84
EURJPY,20080422,053700,163.83,163.84,163.83,163.84
EURJPY,20080422,053800,163.83,163.83,163.82,163.82
EURJPY,20080422,053900,163.81,163.83,163.81,163.82
EURJPY,20080422,054000,163.83,163.84,163.82,163.84
EURJPY,20080422,054100,163.85,163.85,163.85,163.85
EURJPY,20080422,054200,163.85,163.85,163.84,163.84
EURJPY,20080422,054300,163.85,163.88,163.85,163.87
EURJPY,20080422,054400,163.86,163.86,163.82,163.82
EURJPY,20080422,054500,163.81,163.82,163.80,163.81
EURJPY,20080422,054600,163.80,163.83,163.80,163.82
EURJPY,20080422,054700,163.81,163.82,163.81,163.82
EURJPY,20080422,054800,163.81,163.81,163.77,163.79
EURJPY,20080422,054900,163.78,163.79,163.75,163.75
EURJPY,20080422,055000,163.74,163.75,163.73,163.75
EURJPY,20080422,055100,163.76,163.78,163.76,163.77
EURJPY,20080422,055200,163.76,163.77,163.76,163.77
EURJPY,20080422,055300,163.76,163.77,163.76,163.76
EURJPY,20080422,055400,163.77,163.77,163.76,163.77
EURJPY,20080422,055500,163.78,163.80,163.78,163.80
EURJPY,20080422,055600,163.79,163.79,163.78,163.78
EURJPY,20080422,055700,163.80,163.85,163.80,163.85
EURJPY,20080422,055800,163.86,163.87,163.86,163.87
EURJPY,20080422,055900,163.88,163.90,163.88,163.89
EURJPY,20080422,060000,163.88,163.89,163.88,163.89
EURJPY,20080422,060100,163.88,163.88,163.87,163.87
EURJPY,20080422,060200,163.86,163.89,163.86,163.89
EURJPY,20080422,060300,163.90,163.90,163.88,163.88
EURJPY,20080422,060400,163.87,163.89,163.86,163.89
EURJPY,20080422,060500,163.90,163.90,163.86,163.86
EURJPY,20080422,060600,163.85,163.86,163.83,163.86
EURJPY,20080422,060700,163.87,163.88,163.86,163.88
EURJPY,20080422,060800,163.87,163.88,163.86,163.86
EURJPY,20080422,060900,163.85,163.86,163.84,163.86
EURJPY,20080422,061000,163.85,163.85,163.85,163.85
EURJPY,20080422,061100,163.84,163.84,163.83,163.84
EURJPY,20080422,061200,163.83,163.88,163.83,163.88
EURJPY,20080422,061300,163.87,163.89,163.87,163.89
EURJPY,20080422,061400,163.90,163.90,163.88,163.88
EURJPY,20080422,061500,163.87,163.87,163.84,163.84
EURJPY,20080422,061600,163.85,163.90,163.85,163.90
EURJPY,20080422,061700,163.91,163.91,163.90,163.90
EURJPY,20080422,061800,163.90,163.91,163.90,163.91
EURJPY,20080422,061900,163.90,163.90,163.89,163.89
EURJPY,20080422,062000,163.88,163.88,163.88,163.88
EURJPY,20080422,062100,163.88,163.88,163.87,163.87
EURJPY,20080422,062200,163.86,163.86,163.80,163.80
EURJPY,20080422,062300,163.81,163.86,163.81,163.86
EURJPY,20080422,062400,163.85,163.89,163.85,163.88
EURJPY,20080422,062500,163.87,163.88,163.85,163.85
EURJPY,20080422,062600,163.86,163.87,163.86,163.87
EURJPY,20080422,062700,163.86,163.86,163.85,163.85
EURJPY,20080422,062800,163.84,163.86,163.84,163.86
EURJPY,20080422,062900,163.85,163.86,163.84,163.86
EURJPY,20080422,063000,163.85,163.89,163.85,163.89
EURJPY,20080422,063100,163.88,163.88,163.87,163.87
EURJPY,20080422,063200,163.88,163.90,163.88,163.90
EURJPY,20080422,063300,163.91,163.91,163.90,163.90
EURJPY,20080422,063400,163.91,163.95,163.91,163.94
EURJPY,20080422,063500,163.93,163.93,163.92,163.93
EURJPY,20080422,063600,163.92,163.93,163.92,163.92
EURJPY,20080422,063700,163.93,163.97,163.93,163.97
EURJPY,20080422,063800,163.98,163.98,163.94,163.97
EURJPY,20080422,063900,163.98,163.99,163.97,163.99
EURJPY,20080422,064000,163.98,163.98,163.96,163.96
EURJPY,20080422,064100,163.97,163.97,163.95,163.96
EURJPY,20080422,064200,163.95,163.96,163.94,163.94
EURJPY,20080422,064300,163.95,163.95,163.93,163.93
EURJPY,20080422,064400,163.92,163.97,163.92,163.97
EURJPY,20080422,064500,163.96,163.98,163.96,163.98
EURJPY,20080422,064600,163.97,163.97,163.94,163.95
EURJPY,20080422,064700,163.94,163.97,163.94,163.97
EURJPY,20080422,064800,163.98,163.98,163.98,163.98
EURJPY,20080422,064900,163.97,163.98,163.96,163.96
EURJPY,20080422,065000,163.95,163.96,163.95,163.96
EURJPY,20080422,065100,163.95,163.96,163.94,163.96
EURJPY,20080422,065200,163.95,163.95,163.94,163.95
EURJPY,20080422,065300,163.94,163.94,163.93,163.93
EURJPY,20080422,065400,163.94,163.94,163.94,163.94
EURJPY,20080422,065500,163.95,163.98,163.95,163.98
EURJPY,20080422,065600,163.98,163.99,163.98,163.99
EURJPY,20080422,065700,163.98,164.00,163.96,163.97
EURJPY,20080422,065800,163.96,163.96,163.95,163.96
EURJPY,20080422,065900,163.95,163.95,163.91,163.91
EURJPY,20080422,070000,163.90,163.90,163.89,163.90
EURJPY,20080422,070100,163.91,163.92,163.91,163.92
EURJPY,20080422,070200,163.90,163.90,163.89,163.90
EURJPY,20080422,070300,163.89,163.91,163.89,163.91
EURJPY,20080422,070400,163.92,163.92,163.91,163.91
EURJPY,20080422,070500,163.92,163.95,163.92,163.94
EURJPY,20080422,070600,163.93,163.94,163.93,163.93
EURJPY,20080422,070700,163.94,163.94,163.92,163.94
EURJPY,20080422,070800,163.93,163.96,163.93,163.96
EURJPY,20080422,070900,163.95,163.96,163.94,163.94
EURJPY,20080422,071000,163.95,163.96,163.94,163.96
EURJPY,20080422,071100,163.95,163.95,163.94,163.94
EURJPY,20080422,071200,163.93,163.94,163.92,163.92
EURJPY,20080422,071300,163.91,163.91,163.91,163.91
EURJPY,20080422,071400,163.92,163.92,163.91,163.91
EURJPY,20080422,071500,163.92,163.93,163.92,163.92
EURJPY,20080422,071600,163.93,163.93,163.90,163.93
EURJPY,20080422,071700,163.94,163.95,163.88,163.88
EURJPY,20080422,071800,163.89,163.90,163.88,163.90
EURJPY,20080422,071900,163.91,163.91,163.88,163.88
EURJPY,20080422,072000,163.89,163.91,163.89,163.91
EURJPY,20080422,072100,163.90,163.90,163.86,163.86
EURJPY,20080422,072200,163.85,163.85,163.82,163.82
EURJPY,20080422,072300,163.81,163.83,163.81,163.81
EURJPY,20080422,072400,163.82,163.82,163.80,163.80
EURJPY,20080422,072500,163.81,163.82,163.81,163.82
EURJPY,20080422,072600,163.83,163.83,163.72,163.72
EURJPY,20080422,072700,163.67,163.69,163.60,163.60
EURJPY,20080422,072800,163.59,163.66,163.58,163.61
EURJPY,20080422,072900,163.62,163.71,163.62,163.68
EURJPY,20080422,073000,163.67,163.77,163.67,163.77
EURJPY,20080422,073100,163.78,163.79,163.74,163.74
EURJPY,20080422,073200,163.73,163.80,163.73,163.80
EURJPY,20080422,073300,163.78,163.81,163.69,163.69
EURJPY,20080422,073400,163.71,163.73,163.71,163.73
EURJPY,20080422,073500,163.74,163.76,163.74,163.76
EURJPY,20080422,073600,163.75,163.83,163.75,163.83
EURJPY,20080422,073700,163.84,163.85,163.81,163.82
EURJPY,20080422,073800,163.81,163.82,163.78,163.80
EURJPY,20080422,073900,163.79,163.81,163.78,163.78
EURJPY,20080422,074000,163.77,163.78,163.74,163.76
EURJPY,20080422,074100,163.74,163.75,163.68,163.68
EURJPY,20080422,074200,163.67,163.68,163.66,163.66
EURJPY,20080422,074300,163.65,163.65,163.58,163.59
EURJPY,20080422,074400,163.58,163.58,163.51,163.51
EURJPY,20080422,074500,163.49,163.49,163.39,163.42
EURJPY,20080422,074600,163.43,163.45,163.43,163.45
EURJPY,20080422,074700,163.46,163.49,163.45,163.49
EURJPY,20080422,074800,163.50,163.50,163.48,163.48
EURJPY,20080422,074900,163.47,163.47,163.43,163.45
EURJPY,20080422,075000,163.46,163.47,163.46,163.47
EURJPY,20080422,075100,163.48,163.48,163.46,163.46
EURJPY,20080422,075200,163.45,163.45,163.45,163.45
EURJPY,20080422,075300,163.44,163.45,163.42,163.42
EURJPY,20080422,075400,163.41,163.41,163.34,163.35
EURJPY,20080422,075500,163.33,163.37,163.33,163.37
EURJPY,20080422,075600,163.36,163.40,163.36,163.39
EURJPY,20080422,075700,163.37,163.37,163.32,163.32
EURJPY,20080422,075800,163.31,163.35,163.30,163.35
EURJPY,20080422,075900,163.36,163.39,163.34,163.38
EURJPY,20080422,080000,163.39,163.43,163.39,163.43
EURJPY,20080422,080100,163.44,163.49,163.42,163.49
EURJPY,20080422,080200,163.50,163.55,163.49,163.53
EURJPY,20080422,080300,163.51,163.51,163.47,163.47
EURJPY,20080422,080400,163.48,163.54,163.47,163.53
EURJPY,20080422,080500,163.54,163.57,163.54,163.56
EURJPY,20080422,080600,163.55,163.55,163.51,163.51
EURJPY,20080422,080700,163.52,163.52,163.50,163.51
EURJPY,20080422,080800,163.52,163.54,163.52,163.53
EURJPY,20080422,080900,163.52,163.57,163.52,163.57
EURJPY,20080422,081000,163.58,163.59,163.57,163.57
EURJPY,20080422,081100,163.56,163.58,163.54,163.58
EURJPY,20080422,081200,163.57,163.64,163.57,163.64
EURJPY,20080422,081300,163.63,163.63,163.60,163.62
EURJPY,20080422,081400,163.63,163.64,163.62,163.63
EURJPY,20080422,081500,163.64,163.66,163.63,163.65
EURJPY,20080422,081600,163.64,163.64,163.60,163.62
EURJPY,20080422,081700,163.61,163.62,163.58,163.58
EURJPY,20080422,081800,163.59,163.59,163.56,163.56
EURJPY,20080422,081900,163.55,163.58,163.55,163.56
EURJPY,20080422,082000,163.55,163.55,163.50,163.50
EURJPY,20080422,082100,163.51,163.51,163.47,163.51
EURJPY,20080422,082200,163.50,163.50,163.45,163.45
EURJPY,20080422,082300,163.44,163.47,163.43,163.47
EURJPY,20080422,082400,163.48,163.49,163.48,163.48
EURJPY,20080422,082500,163.47,163.51,163.47,163.51
EURJPY,20080422,082600,163.50,163.52,163.49,163.49
EURJPY,20080422,082700,163.48,163.50,163.48,163.50
EURJPY,20080422,082800,163.51,163.53,163.51,163.52
EURJPY,20080422,082900,163.51,163.51,163.47,163.47
EURJPY,20080422,083000,163.46,163.46,163.45,163.45
EURJPY,20080422,083100,163.44,163.47,163.44,163.46
EURJPY,20080422,083200,163.45,163.45,163.40,163.40
EURJPY,20080422,083300,163.39,163.39,163.32,163.32
EURJPY,20080422,083400,163.34,163.36,163.32,163.35
EURJPY,20080422,083500,163.36,163.36,163.35,163.36
EURJPY,20080422,083600,163.37,163.38,163.35,163.35
EURJPY,20080422,083700,163.34,163.34,163.32,163.32
EURJPY,20080422,083800,163.33,163.36,163.32,163.36
EURJPY,20080422,083900,163.37,163.37,163.35,163.36
EURJPY,20080422,084000,163.35,163.37,163.35,163.37
EURJPY,20080422,084100,163.38,163.38,163.30,163.32
EURJPY,20080422,084200,163.33,163.40,163.33,163.40
EURJPY,20080422,084300,163.41,163.48,163.41,163.47
EURJPY,20080422,084400,163.48,163.49,163.42,163.42
EURJPY,20080422,084500,163.43,163.43,163.39,163.40
EURJPY,20080422,084600,163.39,163.41,163.36,163.40
EURJPY,20080422,084700,163.41,163.43,163.41,163.43
EURJPY,20080422,084800,163.44,163.48,163.42,163.47
EURJPY,20080422,084900,163.46,163.48,163.43,163.47
EURJPY,20080422,085000,163.48,163.49,163.46,163.46
EURJPY,20080422,085100,163.45,163.45,163.39,163.40
EURJPY,20080422,085200,163.39,163.40,163.32,163.33
EURJPY,20080422,085300,163.32,163.34,163.30,163.31
EURJPY,20080422,085400,163.30,163.31,163.27,163.31
EURJPY,20080422,085500,163.32,163.34,163.31,163.32
EURJPY,20080422,085600,163.33,163.36,163.32,163.32
EURJPY,20080422,085700,163.33,163.37,163.29,163.36
EURJPY,20080422,085800,163.35,163.40,163.34,163.40
EURJPY,20080422,085900,163.39,163.40,163.34,163.38
EURJPY,20080422,090000,163.39,163.39,163.37,163.39
EURJPY,20080422,090100,163.40,163.41,163.40,163.41
EURJPY,20080422,090200,163.42,163.46,163.42,163.45
EURJPY,20080422,090300,163.44,163.45,163.40,163.43
EURJPY,20080422,090400,163.42,163.43,163.41,163.42
EURJPY,20080422,090500,163.41,163.46,163.41,163.46
EURJPY,20080422,090600,163.47,163.49,163.45,163.46
EURJPY,20080422,090700,163.45,163.49,163.45,163.48
EURJPY,20080422,090800,163.47,163.48,163.45,163.47
EURJPY,20080422,090900,163.48,163.48,163.42,163.43
EURJPY,20080422,091000,163.44,163.44,163.41,163.44
EURJPY,20080422,091100,163.45,163.50,163.44,163.50
EURJPY,20080422,091200,163.51,163.53,163.51,163.53
EURJPY,20080422,091300,163.52,163.55,163.52,163.55
EURJPY,20080422,091400,163.56,163.60,163.55,163.59
EURJPY,20080422,091500,163.58,163.59,163.57,163.58
EURJPY,20080422,091600,163.56,163.57,163.53,163.56
EURJPY,20080422,091700,163.57,163.57,163.54,163.56
EURJPY,20080422,091800,163.55,163.61,163.54,163.60
EURJPY,20080422,091900,163.59,163.59,163.58,163.58
EURJPY,20080422,092000,163.59,163.63,163.59,163.62
EURJPY,20080422,092100,163.63,163.66,163.63,163.64
EURJPY,20080422,092200,163.63,163.67,163.63,163.67
EURJPY,20080422,092300,163.66,163.66,163.63,163.65
EURJPY,20080422,092400,163.64,163.65,163.63,163.64
EURJPY,20080422,092500,163.62,163.64,163.59,163.60
EURJPY,20080422,092600,163.61,163.61,163.58,163.61
EURJPY,20080422,092700,163.60,163.64,163.56,163.63
EURJPY,20080422,092800,163.62,163.62,163.56,163.59
EURJPY,20080422,092900,163.58,163.61,163.54,163.60
EURJPY,20080422,093000,163.61,163.62,163.60,163.62
EURJPY,20080422,093100,163.61,163.61,163.59,163.60
EURJPY,20080422,093200,163.59,163.59,163.57,163.59
EURJPY,20080422,093300,163.60,163.63,163.58,163.58
EURJPY,20080422,093400,163.59,163.59,163.55,163.55
EURJPY,20080422,093500,163.54,163.56,163.52,163.52
EURJPY,20080422,093600,163.51,163.53,163.50,163.53
EURJPY,20080422,093700,163.52,163.52,163.47,163.49
EURJPY,20080422,093800,163.50,163.51,163.49,163.50
EURJPY,20080422,093900,163.49,163.54,163.49,163.52
EURJPY,20080422,094000,163.51,163.52,163.49,163.50
EURJPY,20080422,094100,163.49,163.52,163.49,163.51
EURJPY,20080422,094200,163.50,163.52,163.50,163.51
EURJPY,20080422,094300,163.52,163.56,163.51,163.56
EURJPY,20080422,094400,163.57,163.60,163.57,163.60
EURJPY,20080422,094500,163.61,163.67,163.61,163.67
EURJPY,20080422,094600,163.66,163.68,163.62,163.67
EURJPY,20080422,094700,163.68,163.77,163.67,163.77
EURJPY,20080422,094800,163.76,163.83,163.75,163.79
EURJPY,20080422,094900,163.80,163.80,163.77,163.77
EURJPY,20080422,095000,163.78,163.80,163.78,163.80
EURJPY,20080422,095100,163.81,163.82,163.80,163.82
EURJPY,20080422,095200,163.81,163.82,163.79,163.79
EURJPY,20080422,095300,163.80,163.82,163.80,163.80
EURJPY,20080422,095400,163.81,163.91,163.81,163.90
EURJPY,20080422,095500,163.91,163.93,163.87,163.87
EURJPY,20080422,095600,163.88,163.88,163.83,163.83
EURJPY,20080422,095700,163.82,163.82,163.78,163.79
EURJPY,20080422,095800,163.78,163.79,163.76,163.77
EURJPY,20080422,095900,163.78,163.81,163.77,163.79
EURJPY,20080422,100000,163.80,163.87,163.77,163.86
EURJPY,20080422,100100,163.87,163.92,163.84,163.90
EURJPY,20080422,100200,163.89,163.91,163.89,163.91
EURJPY,20080422,100300,163.92,163.99,163.92,163.95
EURJPY,20080422,100400,163.96,163.96,163.92,163.92
EURJPY,20080422,100500,163.93,163.96,163.92,163.94
EURJPY,20080422,100600,163.95,163.98,163.94,163.96
EURJPY,20080422,100700,163.95,164.03,163.95,164.00
EURJPY,20080422,100800,164.01,164.08,164.01,164.06
EURJPY,20080422,100900,164.05,164.06,164.03,164.05
EURJPY,20080422,101000,164.06,164.08,164.05,164.06
EURJPY,20080422,101100,164.09,164.10,164.06,164.06
EURJPY,20080422,101200,164.07,164.08,164.05,164.05
EURJPY,20080422,101300,164.04,164.06,164.04,164.04
EURJPY,20080422,101400,164.05,164.07,164.04,164.07
EURJPY,20080422,101500,164.06,164.12,164.05,164.11
EURJPY,20080422,101600,164.12,164.16,164.11,164.14
EURJPY,20080422,101700,164.15,164.16,164.13,164.14
EURJPY,20080422,101800,164.15,164.20,164.14,164.19
EURJPY,20080422,101900,164.20,164.21,164.15,164.20
EURJPY,20080422,102000,164.21,164.26,164.20,164.26
EURJPY,20080422,102100,164.25,164.26,164.23,164.25
EURJPY,20080422,102200,164.26,164.30,164.24,164.24
EURJPY,20080422,102300,164.25,164.27,164.25,164.27
EURJPY,20080422,102400,164.28,164.32,164.28,164.32
EURJPY,20080422,102500,164.31,164.31,164.30,164.30
EURJPY,20080422,102600,164.29,164.29,164.26,164.27
EURJPY,20080422,102700,164.28,164.29,164.27,164.28
EURJPY,20080422,102800,164.29,164.29,164.22,164.22
EURJPY,20080422,102900,164.21,164.21,164.19,164.21
EURJPY,20080422,103000,164.20,164.22,164.20,164.22
EURJPY,20080422,103100,164.23,164.26,164.23,164.24
EURJPY,20080422,103200,164.23,164.24,164.21,164.24
EURJPY,20080422,103300,164.23,164.24,164.17,164.17
EURJPY,20080422,103400,164.18,164.19,164.17,164.18
EURJPY,20080422,103500,164.19,164.20,164.18,164.20
EURJPY,20080422,103600,164.19,164.25,164.18,164.25
EURJPY,20080422,103700,164.26,164.27,164.24,164.26
EURJPY,20080422,103800,164.25,164.25,164.24,164.24
EURJPY,20080422,103900,164.23,164.25,164.23,164.24
EURJPY,20080422,104000,164.25,164.27,164.25,164.27
EURJPY,20080422,104100,164.28,164.38,164.27,164.38
EURJPY,20080422,104200,164.37,164.37,164.31,164.33
EURJPY,20080422,104300,164.31,164.34,164.28,164.32
EURJPY,20080422,104400,164.33,164.34,164.32,164.33
EURJPY,20080422,104500,164.34,164.34,164.30,164.30
EURJPY,20080422,104600,164.29,164.32,164.29,164.30
EURJPY,20080422,104700,164.31,164.36,164.31,164.36
EURJPY,20080422,104800,164.35,164.38,164.35,164.35
EURJPY,20080422,104900,164.36,164.37,164.35,164.36
EURJPY,20080422,105000,164.35,164.40,164.35,164.39
EURJPY,20080422,105100,164.38,164.38,164.32,164.32
EURJPY,20080422,105200,164.33,164.33,164.31,164.33
EURJPY,20080422,105300,164.32,164.40,164.32,164.39
EURJPY,20080422,105400,164.38,164.38,164.36,164.36
EURJPY,20080422,105500,164.35,164.35,164.32,164.35
EURJPY,20080422,105600,164.34,164.36,164.32,164.35
EURJPY,20080422,105700,164.33,164.42,164.33,164.41
EURJPY,20080422,105800,164.42,164.43,164.41,164.43
EURJPY,20080422,105900,164.44,164.46,164.43,164.43
EURJPY,20080422,110000,164.42,164.44,164.42,164.42
EURJPY,20080422,110100,164.41,164.43,164.41,164.41
EURJPY,20080422,110200,164.42,164.44,164.42,164.43
EURJPY,20080422,110300,164.42,164.42,164.41,164.42
EURJPY,20080422,110400,164.43,164.43,164.39,164.39
EURJPY,20080422,110500,164.38,164.38,164.34,164.35
EURJPY,20080422,110600,164.36,164.37,164.35,164.36
EURJPY,20080422,110700,164.37,164.39,164.35,164.38
EURJPY,20080422,110800,164.37,164.40,164.37,164.37
EURJPY,20080422,110900,164.38,164.38,164.35,164.35
EURJPY,20080422,111000,164.36,164.36,164.34,164.36
EURJPY,20080422,111100,164.35,164.37,164.33,164.33
EURJPY,20080422,111200,164.32,164.34,164.32,164.34
EURJPY,20080422,111300,164.35,164.37,164.33,164.37
EURJPY,20080422,111400,164.36,164.37,164.35,164.37
EURJPY,20080422,111500,164.38,164.38,164.36,164.36
EURJPY,20080422,111600,164.37,164.39,164.36,164.39
EURJPY,20080422,111700,164.40,164.43,164.40,164.42
EURJPY,20080422,111800,164.41,164.49,164.41,164.43
EURJPY,20080422,111900,164.42,164.44,164.36,164.43
EURJPY,20080422,112000,164.42,164.48,164.40,164.48
EURJPY,20080422,112100,164.50,164.59,164.50,164.55
EURJPY,20080422,112200,164.56,164.56,164.52,164.55
EURJPY,20080422,112300,164.56,164.63,164.56,164.62
EURJPY,20080422,112400,164.63,164.65,164.56,164.56
EURJPY,20080422,112500,164.57,164.57,164.53,164.53
EURJPY,20080422,112600,164.54,164.60,164.54,164.55
EURJPY,20080422,112700,164.54,164.61,164.54,164.61
EURJPY,20080422,112800,164.62,164.68,164.62,164.67
EURJPY,20080422,112900,164.68,164.68,164.52,164.52
EURJPY,20080422,113000,164.51,164.59,164.51,164.58
EURJPY,20080422,113100,164.57,164.63,164.57,164.59
EURJPY,20080422,113200,164.57,164.60,164.55,164.57
EURJPY,20080422,113300,164.56,164.60,164.56,164.59
EURJPY,20080422,113400,164.57,164.58,164.57,164.57
EURJPY,20080422,113500,164.58,164.59,164.58,164.59
EURJPY,20080422,113600,164.58,164.60,164.57,164.60
EURJPY,20080422,113700,164.61,164.61,164.59,164.60
EURJPY,20080422,113800,164.59,164.59,164.54,164.54
EURJPY,20080422,113900,164.53,164.53,164.52,164.52
EURJPY,20080422,114000,164.51,164.55,164.50,164.55
EURJPY,20080422,114100,164.56,164.60,164.56,164.60
EURJPY,20080422,114200,164.61,164.61,164.57,164.57
EURJPY,20080422,114300,164.56,164.56,164.52,164.53
EURJPY,20080422,114400,164.52,164.54,164.51,164.51
EURJPY,20080422,114500,164.52,164.53,164.51,164.51
EURJPY,20080422,114600,164.52,164.52,164.49,164.50
EURJPY,20080422,114700,164.49,164.49,164.46,164.48
EURJPY,20080422,114800,164.49,164.49,164.47,164.49
EURJPY,20080422,114900,164.50,164.52,164.49,164.49
EURJPY,20080422,115000,164.48,164.50,164.47,164.49
EURJPY,20080422,115100,164.48,164.55,164.48,164.49
EURJPY,20080422,115200,164.48,164.49,164.47,164.48
EURJPY,20080422,115300,164.49,164.49,164.47,164.47
EURJPY,20080422,115400,164.48,164.48,164.47,164.48
EURJPY,20080422,115500,164.47,164.50,164.47,164.47
EURJPY,20080422,115600,164.46,164.48,164.46,164.47
EURJPY,20080422,115700,164.48,164.49,164.47,164.48
EURJPY,20080422,115800,164.49,164.51,164.49,164.50
EURJPY,20080422,115900,164.49,164.55,164.49,164.55
EURJPY,20080422,120000,164.56,164.60,164.56,164.59
EURJPY,20080422,120100,164.60,164.61,164.59,164.59
EURJPY,20080422,120200,164.60,164.61,164.59,164.61
EURJPY,20080422,120300,164.60,164.62,164.56,164.60
EURJPY,20080422,120400,164.61,164.61,164.52,164.56
EURJPY,20080422,120500,164.57,164.57,164.52,164.54
EURJPY,20080422,120600,164.51,164.51,164.50,164.51
EURJPY,20080422,120700,164.52,164.60,164.52,164.60
EURJPY,20080422,120800,164.59,164.60,164.56,164.56
EURJPY,20080422,120900,164.55,164.55,164.51,164.55
EURJPY,20080422,121000,164.54,164.57,164.54,164.56
EURJPY,20080422,121100,164.55,164.58,164.54,164.55
EURJPY,20080422,121200,164.54,164.55,164.52,164.53
EURJPY,20080422,121300,164.51,164.57,164.51,164.57
EURJPY,20080422,121400,164.56,164.59,164.55,164.58
EURJPY,20080422,121500,164.57,164.59,164.57,164.58
EURJPY,20080422,121600,164.55,164.60,164.54,164.58
EURJPY,20080422,121700,164.59,164.59,164.52,164.52
EURJPY,20080422,121800,164.51,164.52,164.50,164.51
EURJPY,20080422,121900,164.50,164.52,164.48,164.52
EURJPY,20080422,122000,164.51,164.53,164.50,164.52
EURJPY,20080422,122100,164.53,164.55,164.52,164.55
EURJPY,20080422,122200,164.57,164.57,164.50,164.50
EURJPY,20080422,122300,164.51,164.51,164.41,164.43
EURJPY,20080422,122400,164.44,164.47,164.44,164.45
EURJPY,20080422,122500,164.43,164.43,164.40,164.41
EURJPY,20080422,122600,164.40,164.42,164.36,164.41
EURJPY,20080422,122700,164.40,164.40,164.38,164.40
EURJPY,20080422,122800,164.41,164.51,164.41,164.48
EURJPY,20080422,122900,164.49,164.50,164.46,164.47
EURJPY,20080422,123000,164.46,164.47,164.44,164.46
EURJPY,20080422,123100,164.45,164.47,164.44,164.46
EURJPY,20080422,123200,164.45,164.48,164.43,164.48
EURJPY,20080422,123300,164.47,164.49,164.42,164.49
EURJPY,20080422,123400,164.48,164.49,164.46,164.49
EURJPY,20080422,123500,164.50,164.50,164.47,164.49
EURJPY,20080422,123600,164.48,164.48,164.45,164.48
EURJPY,20080422,123700,164.47,164.48,164.47,164.48
EURJPY,20080422,123800,164.49,164.49,164.45,164.45
EURJPY,20080422,123900,164.46,164.46,164.45,164.45
EURJPY,20080422,124000,164.46,164.48,164.45,164.48
EURJPY,20080422,124100,164.49,164.54,164.49,164.54
EURJPY,20080422,124200,164.53,164.53,164.51,164.51
EURJPY,20080422,124300,164.50,164.55,164.50,164.54
EURJPY,20080422,124400,164.53,164.53,164.51,164.51
EURJPY,20080422,124500,164.50,164.53,164.47,164.47
EURJPY,20080422,124600,164.48,164.49,164.46,164.48
EURJPY,20080422,124700,164.47,164.47,164.45,164.45
EURJPY,20080422,124800,164.44,164.44,164.39,164.39
EURJPY,20080422,124900,164.38,164.40,164.38,164.40
EURJPY,20080422,125000,164.40,164.40,164.39,164.40
EURJPY,20080422,125100,164.39,164.52,164.39,164.47
EURJPY,20080422,125200,164.48,164.49,164.46,164.47
EURJPY,20080422,125300,164.48,164.50,164.47,164.50
EURJPY,20080422,125400,164.51,164.51,164.40,164.41
EURJPY,20080422,125500,164.40,164.44,164.37,164.37
EURJPY,20080422,125600,164.38,164.43,164.38,164.43
EURJPY,20080422,125700,164.44,164.44,164.42,164.43
EURJPY,20080422,125800,164.42,164.43,164.40,164.41
EURJPY,20080422,125900,164.42,164.42,164.38,164.40
EURJPY,20080422,130000,164.41,164.41,164.36,164.36
EURJPY,20080422,130100,164.37,164.39,164.37,164.38
EURJPY,20080422,130200,164.37,164.41,164.37,164.41
EURJPY,20080422,130300,164.43,164.50,164.42,164.48
EURJPY,20080422,130400,164.47,164.49,164.46,164.47
EURJPY,20080422,130500,164.46,164.54,164.46,164.54
EURJPY,20080422,130600,164.55,164.58,164.55,164.58
EURJPY,20080422,130700,164.57,164.59,164.56,164.56
EURJPY,20080422,130800,164.55,164.57,164.54,164.57
EURJPY,20080422,130900,164.56,164.57,164.55,164.57
EURJPY,20080422,131000,164.56,164.56,164.55,164.55
EURJPY,20080422,131100,164.54,164.54,164.49,164.49
EURJPY,20080422,131200,164.50,164.54,164.50,164.53
EURJPY,20080422,131300,164.52,164.53,164.50,164.50
EURJPY,20080422,131400,164.51,164.53,164.50,164.53
EURJPY,20080422,131500,164.52,164.52,164.51,164.51
EURJPY,20080422,131600,164.52,164.56,164.51,164.55
EURJPY,20080422,131700,164.56,164.57,164.53,164.53
EURJPY,20080422,131800,164.52,164.55,164.51,164.53
EURJPY,20080422,131900,164.52,164.53,164.51,164.51
EURJPY,20080422,132000,164.52,164.54,164.51,164.54
EURJPY,20080422,132100,164.55,164.55,164.50,164.50
EURJPY,20080422,132200,164.49,164.49,164.44,164.45
EURJPY,20080422,132300,164.44,164.44,164.41,164.41
EURJPY,20080422,132400,164.42,164.44,164.40,164.43
EURJPY,20080422,132500,164.42,164.46,164.42,164.44
EURJPY,20080422,132600,164.45,164.46,164.43,164.45
EURJPY,20080422,132700,164.46,164.46,164.44,164.45
EURJPY,20080422,132800,164.46,164.46,164.43,164.44
EURJPY,20080422,132900,164.43,164.45,164.43,164.45
EURJPY,20080422,133000,164.44,164.45,164.43,164.45
EURJPY,20080422,133100,164.46,164.46,164.43,164.44
EURJPY,20080422,133200,164.43,164.43,164.40,164.40
EURJPY,20080422,133300,164.41,164.42,164.38,164.39
EURJPY,20080422,133400,164.40,164.42,164.40,164.42
EURJPY,20080422,133500,164.43,164.43,164.42,164.42
EURJPY,20080422,133600,164.43,164.46,164.38,164.39
EURJPY,20080422,133700,164.38,164.42,164.38,164.42
EURJPY,20080422,133800,164.43,164.43,164.38,164.39
EURJPY,20080422,133900,164.38,164.42,164.38,164.42
EURJPY,20080422,134000,164.41,164.42,164.36,164.36
EURJPY,20080422,134100,164.35,164.36,164.34,164.35
EURJPY,20080422,134200,164.34,164.36,164.34,164.36
EURJPY,20080422,134300,164.37,164.37,164.35,164.35
EURJPY,20080422,134400,164.36,164.36,164.34,164.34
EURJPY,20080422,134500,164.35,164.35,164.31,164.31
EURJPY,20080422,134600,164.30,164.32,164.30,164.30
EURJPY,20080422,134700,164.31,164.31,164.31,164.31
EURJPY,20080422,134800,164.31,164.32,164.31,164.32
EURJPY,20080422,134900,164.33,164.33,164.30,164.31
EURJPY,20080422,135000,164.32,164.33,164.31,164.32
EURJPY,20080422,135100,164.31,164.33,164.26,164.28
EURJPY,20080422,135200,164.26,164.27,164.24,164.24
EURJPY,20080422,135300,164.25,164.25,164.23,164.24
EURJPY,20080422,135400,164.23,164.25,164.21,164.25
EURJPY,20080422,135500,164.24,164.31,164.23,164.30
EURJPY,20080422,135600,164.29,164.32,164.28,164.32
EURJPY,20080422,135700,164.33,164.36,164.32,164.33
EURJPY,20080422,135800,164.32,164.32,164.26,164.26
EURJPY,20080422,135900,164.25,164.34,164.25,164.27
EURJPY,20080422,140000,164.25,164.26,164.24,164.25
EURJPY,20080422,140100,164.26,164.26,164.24,164.24
EURJPY,20080422,140200,164.23,164.25,164.20,164.20
EURJPY,20080422,140300,164.21,164.23,164.21,164.23
EURJPY,20080422,140400,164.22,164.25,164.22,164.24
EURJPY,20080422,140500,164.23,164.24,164.21,164.23
EURJPY,20080422,140600,164.22,164.26,164.22,164.26
EURJPY,20080422,140700,164.27,164.28,164.26,164.26
EURJPY,20080422,140800,164.27,164.29,164.27,164.29
EURJPY,20080422,140900,164.28,164.30,164.28,164.28
EURJPY,20080422,141000,164.27,164.27,164.23,164.26
EURJPY,20080422,141100,164.25,164.30,164.25,164.30
EURJPY,20080422,141200,164.29,164.31,164.29,164.30
EURJPY,20080422,141300,164.29,164.32,164.29,164.32
EURJPY,20080422,141400,164.33,164.42,164.33,164.39
EURJPY,20080422,141500,164.40,164.42,164.39,164.39
EURJPY,20080422,141600,164.38,164.40,164.37,164.37
EURJPY,20080422,141700,164.36,164.39,164.35,164.35
EURJPY,20080422,141800,164.36,164.43,164.33,164.33
EURJPY,20080422,141900,164.34,164.35,164.32,164.33
EURJPY,20080422,142000,164.32,164.33,164.29,164.31
EURJPY,20080422,142100,164.32,164.36,164.32,164.35
EURJPY,20080422,142200,164.34,164.39,164.32,164.38
EURJPY,20080422,142300,164.37,164.40,164.36,164.40
EURJPY,20080422,142400,164.41,164.42,164.39,164.39
EURJPY,20080422,142500,164.38,164.38,164.36,164.37
EURJPY,20080422,142600,164.38,164.38,164.35,164.35
EURJPY,20080422,142700,164.36,164.37,164.34,164.36
EURJPY,20080422,142800,164.35,164.40,164.35,164.40
EURJPY,20080422,142900,164.39,164.39,164.38,164.39
EURJPY,20080422,143000,164.38,164.39,164.37,164.39
EURJPY,20080422,143100,164.38,164.40,164.38,164.39
EURJPY,20080422,143200,164.40,164.40,164.38,164.40
EURJPY,20080422,143300,164.39,164.39,164.36,164.37
EURJPY,20080422,143400,164.38,164.41,164.38,164.41
EURJPY,20080422,143500,164.40,164.40,164.40,164.40
EURJPY,20080422,143600,164.41,164.41,164.37,164.37
EURJPY,20080422,143700,164.38,164.38,164.37,164.37
EURJPY,20080422,143800,164.38,164.40,164.37,164.39
EURJPY,20080422,143900,164.40,164.40,164.38,164.39
EURJPY,20080422,144000,164.38,164.41,164.38,164.40
EURJPY,20080422,144100,164.41,164.41,164.39,164.40
EURJPY,20080422,144200,164.41,164.41,164.39,164.41
EURJPY,20080422,144300,164.40,164.41,164.40,164.41
EURJPY,20080422,144400,164.40,164.42,164.39,164.39
EURJPY,20080422,144500,164.40,164.41,164.39,164.41
EURJPY,20080422,144600,164.42,164.42,164.41,164.41
EURJPY,20080422,144700,164.42,164.42,164.41,164.41
EURJPY,20080422,144800,164.40,164.41,164.40,164.41
EURJPY,20080422,144900,164.42,164.43,164.41,164.41
EURJPY,20080422,145000,164.42,164.44,164.42,164.42
EURJPY,20080422,145100,164.43,164.45,164.42,164.45
EURJPY,20080422,145200,164.44,164.46,164.44,164.45
EURJPY,20080422,145300,164.44,164.46,164.44,164.45
EURJPY,20080422,145400,164.44,164.45,164.43,164.43
EURJPY,20080422,145500,164.42,164.43,164.41,164.43
EURJPY,20080422,145600,164.44,164.45,164.43,164.43
EURJPY,20080422,145700,164.42,164.46,164.42,164.46
EURJPY,20080422,145800,164.45,164.45,164.43,164.45
EURJPY,20080422,145900,164.44,164.45,164.41,164.41
EURJPY,20080422,150000,164.42,164.44,164.42,164.43
EURJPY,20080422,150100,164.44,164.47,164.44,164.47
EURJPY,20080422,150200,164.46,164.47,164.43,164.43
EURJPY,20080422,150300,164.44,164.47,164.40,164.47
EURJPY,20080422,150400,164.49,164.51,164.49,164.51
EURJPY,20080422,150500,164.50,164.50,164.46,164.46
EURJPY,20080422,150600,164.47,164.48,164.44,164.46
EURJPY,20080422,150700,164.45,164.45,164.41,164.41
EURJPY,20080422,150800,164.42,164.42,164.40,164.41
EURJPY,20080422,150900,164.42,164.42,164.40,164.41
EURJPY,20080422,151000,164.40,164.42,164.40,164.42
EURJPY,20080422,151100,164.40,164.42,164.40,164.40
EURJPY,20080422,151200,164.41,164.43,164.39,164.40
EURJPY,20080422,151300,164.39,164.42,164.39,164.42
EURJPY,20080422,151400,164.43,164.45,164.43,164.43
EURJPY,20080422,151500,164.44,164.45,164.42,164.44
EURJPY,20080422,151600,164.45,164.46,164.43,164.45
EURJPY,20080422,151700,164.44,164.46,164.44,164.46
EURJPY,20080422,151800,164.47,164.47,164.43,164.45
EURJPY,20080422,151900,164.46,164.48,164.45,164.47
EURJPY,20080422,152000,164.46,164.51,164.45,164.51
EURJPY,20080422,152100,164.50,164.52,164.49,164.52
EURJPY,20080422,152200,164.50,164.51,164.50,164.50
EURJPY,20080422,152300,164.49,164.51,164.49,164.49
EURJPY,20080422,152400,164.48,164.55,164.48,164.55
EURJPY,20080422,152500,164.54,164.57,164.52,164.54
EURJPY,20080422,152600,164.55,164.58,164.54,164.57
EURJPY,20080422,152700,164.58,164.59,164.57,164.59
EURJPY,20080422,152800,164.58,164.58,164.55,164.55
EURJPY,20080422,152900,164.56,164.56,164.51,164.51
EURJPY,20080422,153000,164.50,164.50,164.48,164.50
EURJPY,20080422,153100,164.51,164.52,164.45,164.45
EURJPY,20080422,153200,164.46,164.46,164.42,164.43
EURJPY,20080422,153300,164.40,164.40,164.33,164.34
EURJPY,20080422,153400,164.33,164.40,164.33,164.37
EURJPY,20080422,153500,164.36,164.36,164.31,164.33
EURJPY,20080422,153600,164.34,164.36,164.34,164.36
EURJPY,20080422,153700,164.37,164.40,164.36,164.39
EURJPY,20080422,153800,164.38,164.41,164.38,164.40
EURJPY,20080422,153900,164.39,164.39,164.36,164.39
EURJPY,20080422,154000,164.37,164.44,164.37,164.44
EURJPY,20080422,154100,164.43,164.43,164.39,164.40
EURJPY,20080422,154200,164.41,164.42,164.38,164.41
EURJPY,20080422,154300,164.40,164.46,164.40,164.45
EURJPY,20080422,154400,164.46,164.46,164.42,164.42
EURJPY,20080422,154500,164.40,164.43,164.40,164.40
EURJPY,20080422,154600,164.39,164.59,164.38,164.54
EURJPY,20080422,154700,164.52,164.53,164.50,164.51
EURJPY,20080422,154800,164.50,164.53,164.48,164.53
EURJPY,20080422,154900,164.51,164.51,164.46,164.46
EURJPY,20080422,155000,164.47,164.50,164.46,164.46
EURJPY,20080422,155100,164.47,164.49,164.44,164.44
EURJPY,20080422,155200,164.45,164.51,164.45,164.51
EURJPY,20080422,155300,164.52,164.55,164.52,164.53
EURJPY,20080422,155400,164.52,164.54,164.50,164.51
EURJPY,20080422,155500,164.52,164.52,164.49,164.52
EURJPY,20080422,155600,164.53,164.57,164.51,164.55
EURJPY,20080422,155700,164.56,164.58,164.55,164.55
EURJPY,20080422,155800,164.54,164.62,164.54,164.61
EURJPY,20080422,155900,164.62,164.68,164.62,164.65
EURJPY,20080422,160000,164.64,164.67,164.64,164.65
EURJPY,20080422,160100,164.66,164.86,164.66,164.86
EURJPY,20080422,160200,164.85,164.85,164.81,164.83
EURJPY,20080422,160300,164.84,164.85,164.78,164.78
EURJPY,20080422,160400,164.79,164.79,164.73,164.75
EURJPY,20080422,160500,164.74,164.76,164.71,164.76
EURJPY,20080422,160600,164.75,164.84,164.75,164.82
EURJPY,20080422,160700,164.83,164.83,164.74,164.74
EURJPY,20080422,160800,164.75,164.79,164.75,164.79
EURJPY,20080422,160900,164.77,164.77,164.74,164.75
EURJPY,20080422,161000,164.74,164.77,164.74,164.77
EURJPY,20080422,161100,164.80,164.80,164.76,164.77
EURJPY,20080422,161200,164.76,164.81,164.76,164.79
EURJPY,20080422,161300,164.78,164.81,164.78,164.81
EURJPY,20080422,161400,164.80,164.89,164.80,164.89
EURJPY,20080422,161500,164.90,164.91,164.85,164.85
EURJPY,20080422,161600,164.84,164.88,164.83,164.88
EURJPY,20080422,161700,164.87,164.89,164.79,164.79
EURJPY,20080422,161800,164.77,164.79,164.69,164.73
EURJPY,20080422,161900,164.74,164.77,164.72,164.77
EURJPY,20080422,162000,164.78,164.80,164.74,164.74
EURJPY,20080422,162100,164.73,164.73,164.67,164.67
EURJPY,20080422,162200,164.66,164.71,164.66,164.69
EURJPY,20080422,162300,164.68,164.73,164.67,164.72
EURJPY,20080422,162400,164.71,164.81,164.71,164.77
EURJPY,20080422,162500,164.78,164.84,164.78,164.84
EURJPY,20080422,162600,164.85,164.86,164.77,164.77
EURJPY,20080422,162700,164.76,164.78,164.75,164.77
EURJPY,20080422,162800,164.78,164.83,164.76,164.80
EURJPY,20080422,162900,164.81,164.83,164.76,164.76
EURJPY,20080422,163000,164.74,164.76,164.71,164.73
EURJPY,20080422,163100,164.74,164.75,164.71,164.73
EURJPY,20080422,163200,164.72,164.75,164.69,164.74
EURJPY,20080422,163300,164.75,164.77,164.73,164.77
EURJPY,20080422,163400,164.76,164.76,164.73,164.75
EURJPY,20080422,163500,164.74,164.76,164.73,164.75
EURJPY,20080422,163600,164.74,164.74,164.64,164.65
EURJPY,20080422,163700,164.66,164.72,164.65,164.72
EURJPY,20080422,163800,164.71,164.72,164.68,164.71
EURJPY,20080422,163900,164.70,164.71,164.65,164.66
EURJPY,20080422,164000,164.65,164.65,164.62,164.64
EURJPY,20080422,164100,164.63,164.68,164.63,164.68
EURJPY,20080422,164200,164.69,164.73,164.69,164.73
EURJPY,20080422,164300,164.72,164.78,164.72,164.77
EURJPY,20080422,164400,164.76,164.80,164.76,164.80
EURJPY,20080422,164500,164.79,164.84,164.79,164.84
EURJPY,20080422,164600,164.83,164.83,164.80,164.80
EURJPY,20080422,164700,164.79,164.79,164.74,164.77
EURJPY,20080422,164800,164.76,164.78,164.76,164.78
EURJPY,20080422,164900,164.79,164.80,164.75,164.75
EURJPY,20080422,165000,164.76,164.81,164.75,164.77
EURJPY,20080422,165100,164.78,164.82,164.76,164.80
EURJPY,20080422,165200,164.79,164.82,164.79,164.82
EURJPY,20080422,165300,164.83,164.91,164.81,164.88
EURJPY,20080422,165400,164.87,164.90,164.86,164.88
EURJPY,20080422,165500,164.87,164.87,164.80,164.80
EURJPY,20080422,165600,164.79,164.81,164.79,164.81
EURJPY,20080422,165700,164.80,164.80,164.77,164.79
EURJPY,20080422,165800,164.78,164.82,164.78,164.82
EURJPY,20080422,165900,164.81,164.81,164.75,164.78
EURJPY,20080422,170000,164.79,164.83,164.78,164.80
EURJPY,20080422,170100,164.81,164.84,164.81,164.83
EURJPY,20080422,170200,164.82,164.82,164.74,164.75
EURJPY,20080422,170300,164.74,164.78,164.74,164.74
EURJPY,20080422,170400,164.75,164.76,164.73,164.75
EURJPY,20080422,170500,164.74,164.75,164.71,164.75
EURJPY,20080422,170600,164.76,164.76,164.68,164.71
EURJPY,20080422,170700,164.70,164.73,164.70,164.71
EURJPY,20080422,170800,164.70,164.70,164.69,164.69
EURJPY,20080422,170900,164.68,164.72,164.67,164.71
EURJPY,20080422,171000,164.70,164.74,164.69,164.69
EURJPY,20080422,171100,164.70,164.71,164.67,164.69
EURJPY,20080422,171200,164.68,164.71,164.68,164.68
EURJPY,20080422,171300,164.70,164.71,164.67,164.70
EURJPY,20080422,171400,164.71,164.75,164.70,164.70
EURJPY,20080422,171500,164.68,164.70,164.68,164.69
EURJPY,20080422,171600,164.70,164.73,164.70,164.73
EURJPY,20080422,171700,164.74,164.76,164.70,164.72
EURJPY,20080422,171800,164.71,164.74,164.70,164.72
EURJPY,20080422,171900,164.71,164.75,164.71,164.74
EURJPY,20080422,172000,164.72,164.75,164.71,164.75
EURJPY,20080422,172100,164.74,164.76,164.71,164.76
EURJPY,20080422,172200,164.75,164.79,164.75,164.79
EURJPY,20080422,172300,164.78,164.78,164.72,164.72
EURJPY,20080422,172400,164.73,164.74,164.68,164.68
EURJPY,20080422,172500,164.69,164.77,164.68,164.77
EURJPY,20080422,172600,164.76,164.78,164.76,164.78
EURJPY,20080422,172700,164.79,164.80,164.78,164.78
EURJPY,20080422,172800,164.77,164.82,164.77,164.82
EURJPY,20080422,172900,164.83,164.87,164.77,164.78
EURJPY,20080422,173000,164.80,164.86,164.80,164.84
EURJPY,20080422,173100,164.83,164.86,164.83,164.85
EURJPY,20080422,173200,164.86,164.87,164.84,164.84
EURJPY,20080422,173300,164.83,164.89,164.83,164.88
EURJPY,20080422,173400,164.89,164.91,164.87,164.87
EURJPY,20080422,173500,164.86,164.86,164.84,164.85
EURJPY,20080422,173600,164.80,164.87,164.78,164.86
EURJPY,20080422,173700,164.87,164.88,164.83,164.87
EURJPY,20080422,173800,164.88,164.89,164.87,164.88
EURJPY,20080422,173900,164.90,164.90,164.86,164.87
EURJPY,20080422,174000,164.86,164.86,164.84,164.85
EURJPY,20080422,174100,164.84,164.86,164.83,164.83
EURJPY,20080422,174200,164.84,164.85,164.78,164.78
EURJPY,20080422,174300,164.77,164.77,164.72,164.72
EURJPY,20080422,174400,164.71,164.72,164.70,164.71
EURJPY,20080422,174500,164.72,164.73,164.70,164.73
EURJPY,20080422,174600,164.72,164.73,164.71,164.71
EURJPY,20080422,174700,164.72,164.72,164.70,164.71
EURJPY,20080422,174800,164.72,164.73,164.72,164.73
EURJPY,20080422,174900,164.72,164.72,164.62,164.62
EURJPY,20080422,175000,164.63,164.65,164.61,164.65
EURJPY,20080422,175100,164.62,164.68,164.57,164.67
EURJPY,20080422,175200,164.68,164.70,164.68,164.70
EURJPY,20080422,175300,164.71,164.72,164.63,164.63
EURJPY,20080422,175400,164.62,164.63,164.56,164.56
EURJPY,20080422,175500,164.57,164.59,164.55,164.56
EURJPY,20080422,175600,164.55,164.55,164.53,164.54
EURJPY,20080422,175700,164.53,164.53,164.47,164.51
EURJPY,20080422,175800,164.50,164.51,164.40,164.40
EURJPY,20080422,175900,164.42,164.47,164.40,164.46
EURJPY,20080422,180000,164.47,164.48,164.41,164.43
EURJPY,20080422,180100,164.42,164.50,164.42,164.43
EURJPY,20080422,180200,164.44,164.48,164.42,164.48
EURJPY,20080422,180300,164.47,164.50,164.46,164.50
EURJPY,20080422,180400,164.49,164.52,164.49,164.50
EURJPY,20080422,180500,164.51,164.51,164.48,164.49
EURJPY,20080422,180600,164.48,164.48,164.45,164.46
EURJPY,20080422,180700,164.45,164.47,164.45,164.47
EURJPY,20080422,180800,164.51,164.58,164.50,164.54
EURJPY,20080422,180900,164.53,164.57,164.53,164.56
EURJPY,20080422,181000,164.55,164.55,164.51,164.51
EURJPY,20080422,181100,164.50,164.51,164.48,164.51
EURJPY,20080422,181200,164.50,164.51,164.48,164.48
EURJPY,20080422,181300,164.47,164.48,164.47,164.47
EURJPY,20080422,181400,164.48,164.52,164.47,164.52
EURJPY,20080422,181500,164.53,164.53,164.51,164.51
EURJPY,20080422,181600,164.52,164.54,164.52,164.52
EURJPY,20080422,181700,164.53,164.55,164.52,164.55
EURJPY,20080422,181800,164.54,164.54,164.51,164.51
EURJPY,20080422,181900,164.52,164.55,164.51,164.55
EURJPY,20080422,182000,164.56,164.57,164.55,164.56
EURJPY,20080422,182100,164.57,164.57,164.51,164.51
EURJPY,20080422,182200,164.52,164.53,164.50,164.50
EURJPY,20080422,182300,164.51,164.51,164.50,164.51
EURJPY,20080422,182400,164.52,164.52,164.50,164.51
EURJPY,20080422,182500,164.50,164.51,164.50,164.51
EURJPY,20080422,182600,164.50,164.50,164.47,164.49
EURJPY,20080422,182700,164.50,164.51,164.47,164.47
EURJPY,20080422,182800,164.46,164.47,164.45,164.47
EURJPY,20080422,182900,164.46,164.46,164.44,164.44
EURJPY,20080422,183000,164.43,164.44,164.41,164.44
EURJPY,20080422,183100,164.45,164.45,164.40,164.40
EURJPY,20080422,183200,164.40,164.40,164.40,164.40
EURJPY,20080422,183300,164.39,164.40,164.38,164.39
EURJPY,20080422,183400,164.40,164.40,164.35,164.36
EURJPY,20080422,183500,164.35,164.35,164.32,164.34
EURJPY,20080422,183600,164.33,164.35,164.32,164.35
EURJPY,20080422,183700,164.34,164.35,164.34,164.35
EURJPY,20080422,183800,164.34,164.35,164.34,164.35
EURJPY,20080422,183900,164.36,164.38,164.36,164.37
EURJPY,20080422,184000,164.38,164.40,164.37,164.39
EURJPY,20080422,184100,164.38,164.41,164.38,164.41
EURJPY,20080422,184200,164.40,164.42,164.40,164.41
EURJPY,20080422,184300,164.40,164.42,164.39,164.41
EURJPY,20080422,184400,164.40,164.40,164.38,164.39
EURJPY,20080422,184500,164.39,164.40,164.37,164.38
EURJPY,20080422,184600,164.37,164.38,164.34,164.35
EURJPY,20080422,184700,164.34,164.36,164.31,164.31
EURJPY,20080422,184800,164.30,164.33,164.30,164.33
EURJPY,20080422,184900,164.34,164.35,164.33,164.34
EURJPY,20080422,185000,164.35,164.35,164.34,164.34
EURJPY,20080422,185100,164.35,164.38,164.35,164.38
EURJPY,20080422,185200,164.37,164.37,164.35,164.35
EURJPY,20080422,185300,164.36,164.36,164.34,164.36
EURJPY,20080422,185400,164.35,164.35,164.31,164.31
EURJPY,20080422,185500,164.32,164.32,164.29,164.32
EURJPY,20080422,185600,164.33,164.37,164.33,164.37
EURJPY,20080422,185700,164.38,164.38,164.34,164.36
EURJPY,20080422,185800,164.35,164.35,164.30,164.34
EURJPY,20080422,185900,164.33,164.33,164.28,164.28
EURJPY,20080422,190000,164.29,164.31,164.28,164.30
EURJPY,20080422,190100,164.29,164.30,164.27,164.29
EURJPY,20080422,190200,164.28,164.30,164.27,164.29
EURJPY,20080422,190300,164.28,164.28,164.26,164.27
EURJPY,20080422,190400,164.28,164.36,164.28,164.35
EURJPY,20080422,190500,164.34,164.36,164.32,164.36
EURJPY,20080422,190600,164.38,164.38,164.34,164.36
EURJPY,20080422,190700,164.35,164.35,164.32,164.33
EURJPY,20080422,190800,164.34,164.36,164.33,164.36
EURJPY,20080422,190900,164.37,164.41,164.37,164.39
EURJPY,20080422,191000,164.38,164.39,164.37,164.38
EURJPY,20080422,191100,164.37,164.39,164.35,164.39
EURJPY,20080422,191200,164.38,164.38,164.36,164.36
EURJPY,20080422,191300,164.35,164.36,164.35,164.36
EURJPY,20080422,191400,164.35,164.40,164.35,164.39
EURJPY,20080422,191500,164.40,164.42,164.40,164.41
EURJPY,20080422,191600,164.42,164.42,164.41,164.42
EURJPY,20080422,191700,164.41,164.42,164.40,164.40
EURJPY,20080422,191800,164.39,164.40,164.39,164.40
EURJPY,20080422,191900,164.41,164.41,164.35,164.38
EURJPY,20080422,192000,164.39,164.42,164.39,164.42
EURJPY,20080422,192100,164.41,164.42,164.40,164.40
EURJPY,20080422,192200,164.41,164.42,164.38,164.38
EURJPY,20080422,192300,164.39,164.45,164.38,164.45
EURJPY,20080422,192400,164.44,164.47,164.44,164.44
EURJPY,20080422,192500,164.43,164.44,164.42,164.44
EURJPY,20080422,192600,164.45,164.45,164.42,164.44
EURJPY,20080422,192700,164.43,164.44,164.42,164.44
EURJPY,20080422,192800,164.43,164.50,164.43,164.49
EURJPY,20080422,192900,164.48,164.57,164.46,164.53
EURJPY,20080422,193000,164.52,164.52,164.46,164.46
EURJPY,20080422,193100,164.47,164.47,164.45,164.46
EURJPY,20080422,193200,164.45,164.45,164.43,164.45
EURJPY,20080422,193300,164.44,164.45,164.43,164.45
EURJPY,20080422,193400,164.46,164.46,164.44,164.46
EURJPY,20080422,193500,164.45,164.47,164.45,164.45
EURJPY,20080422,193600,164.46,164.47,164.45,164.46
EURJPY,20080422,193700,164.47,164.52,164.47,164.52
EURJPY,20080422,193800,164.53,164.54,164.51,164.52
EURJPY,20080422,193900,164.51,164.52,164.50,164.50
EURJPY,20080422,194000,164.49,164.49,164.49,164.49
EURJPY,20080422,194100,164.49,164.49,164.48,164.48
EURJPY,20080422,194200,164.48,164.49,164.43,164.45
EURJPY,20080422,194300,164.46,164.47,164.45,164.46
EURJPY,20080422,194400,164.45,164.46,164.45,164.46
EURJPY,20080422,194500,164.47,164.52,164.47,164.52
EURJPY,20080422,194600,164.51,164.51,164.48,164.50
EURJPY,20080422,194700,164.51,164.53,164.50,164.53
EURJPY,20080422,194800,164.52,164.53,164.52,164.52
EURJPY,20080422,194900,164.51,164.54,164.51,164.52
EURJPY,20080422,195000,164.51,164.53,164.50,164.53
EURJPY,20080422,195100,164.54,164.56,164.53,164.55
EURJPY,20080422,195200,164.56,164.58,164.55,164.56
EURJPY,20080422,195300,164.57,164.57,164.56,164.56
EURJPY,20080422,195400,164.55,164.57,164.55,164.57
EURJPY,20080422,195500,164.58,164.61,164.58,164.61
EURJPY,20080422,195600,164.60,164.60,164.59,164.59
EURJPY,20080422,195700,164.60,164.61,164.60,164.60
EURJPY,20080422,195800,164.61,164.61,164.57,164.58
EURJPY,20080422,195900,164.59,164.59,164.57,164.57
EURJPY,20080422,200000,164.58,164.58,164.55,164.55
EURJPY,20080422,200100,164.56,164.56,164.54,164.55
EURJPY,20080422,200200,164.54,164.56,164.54,164.55
EURJPY,20080422,200300,164.54,164.54,164.51,164.52
EURJPY,20080422,200400,164.53,164.56,164.52,164.55
EURJPY,20080422,200500,164.56,164.58,164.56,164.57
EURJPY,20080422,200600,164.58,164.64,164.58,164.64
EURJPY,20080422,200700,164.62,164.62,164.57,164.58
EURJPY,20080422,200800,164.57,164.58,164.56,164.57
EURJPY,20080422,200900,164.56,164.62,164.56,164.59
EURJPY,20080422,201000,164.60,164.62,164.58,164.58
EURJPY,20080422,201100,164.59,164.62,164.59,164.60
EURJPY,20080422,201200,164.61,164.62,164.55,164.55
EURJPY,20080422,201300,164.56,164.56,164.55,164.56
EURJPY,20080422,201400,164.55,164.59,164.55,164.56
EURJPY,20080422,201500,164.57,164.57,164.55,164.56
EURJPY,20080422,201600,164.55,164.57,164.55,164.57
EURJPY,20080422,201700,164.56,164.56,164.55,164.55
EURJPY,20080422,201800,164.56,164.56,164.54,164.54
EURJPY,20080422,201900,164.53,164.57,164.53,164.57
EURJPY,20080422,202000,164.56,164.57,164.53,164.57
EURJPY,20080422,202100,164.56,164.56,164.55,164.55
EURJPY,20080422,202200,164.54,164.54,164.50,164.50
EURJPY,20080422,202300,164.51,164.55,164.51,164.55
EURJPY,20080422,202400,164.56,164.62,164.56,164.62
EURJPY,20080422,202500,164.65,164.68,164.64,164.65
EURJPY,20080422,202600,164.64,164.64,164.61,164.62
EURJPY,20080422,202700,164.61,164.65,164.61,164.61
EURJPY,20080422,202800,164.60,164.62,164.57,164.57
EURJPY,20080422,202900,164.56,164.58,164.56,164.57
EURJPY,20080422,203000,164.56,164.59,164.56,164.59
EURJPY,20080422,203100,164.60,164.62,164.60,164.61
EURJPY,20080422,203200,164.62,164.62,164.60,164.60
EURJPY,20080422,203300,164.61,164.62,164.61,164.62
EURJPY,20080422,203400,164.61,164.61,164.58,164.58
EURJPY,20080422,203500,164.59,164.63,164.58,164.62
EURJPY,20080422,203600,164.61,164.68,164.61,164.66
EURJPY,20080422,203700,164.67,164.68,164.64,164.65
EURJPY,20080422,203800,164.64,164.65,164.59,164.61
EURJPY,20080422,203900,164.60,164.65,164.60,164.65
EURJPY,20080422,204000,164.64,164.64,164.58,164.58
EURJPY,20080422,204100,164.59,164.68,164.59,164.68
EURJPY,20080422,204200,164.69,164.74,164.69,164.72
EURJPY,20080422,204300,164.71,164.74,164.68,164.68
EURJPY,20080422,204400,164.69,164.69,164.64,164.64
EURJPY,20080422,204500,164.63,164.65,164.62,164.65
EURJPY,20080422,204600,164.66,164.66,164.64,164.64
EURJPY,20080422,204700,164.63,164.65,164.62,164.62
EURJPY,20080422,204800,164.63,164.65,164.63,164.63
EURJPY,20080422,204900,164.62,164.64,164.61,164.64
EURJPY,20080422,205000,164.65,164.67,164.64,164.67
EURJPY,20080422,205100,164.66,164.70,164.65,164.70
EURJPY,20080422,205200,164.69,164.70,164.68,164.69
EURJPY,20080422,205300,164.68,164.68,164.64,164.65
EURJPY,20080422,205400,164.66,164.67,164.63,164.63
EURJPY,20080422,205500,164.64,164.64,164.62,164.63
EURJPY,20080422,205600,164.64,164.64,164.62,164.62
EURJPY,20080422,205700,164.61,164.62,164.60,164.61
EURJPY,20080422,205800,164.62,164.63,164.62,164.62
EURJPY,20080422,205900,164.63,164.65,164.62,164.64
EURJPY,20080422,210000,164.65,164.65,164.63,164.63
EURJPY,20080422,210100,164.64,164.65,164.63,164.65
EURJPY,20080422,210200,164.66,164.67,164.65,164.65
EURJPY,20080422,210300,164.66,164.66,164.63,164.65
EURJPY,20080422,210400,164.66,164.67,164.65,164.67
EURJPY,20080422,210500,164.68,164.70,164.68,164.70
EURJPY,20080422,210600,164.69,164.70,164.69,164.70
EURJPY,20080422,210700,164.71,164.78,164.71,164.76
EURJPY,20080422,210800,164.75,164.75,164.73,164.74
EURJPY,20080422,210900,164.75,164.75,164.74,164.74
EURJPY,20080422,211000,164.75,164.75,164.73,164.73
EURJPY,20080422,211100,164.72,164.72,164.72,164.72
EURJPY,20080422,211200,164.72,164.73,164.71,164.71
EURJPY,20080422,211300,164.72,164.75,164.72,164.74
EURJPY,20080422,211400,164.75,164.75,164.71,164.71
EURJPY,20080422,211500,164.72,164.72,164.72,164.72
EURJPY,20080422,211600,164.71,164.74,164.71,164.74
EURJPY,20080422,211700,164.73,164.75,164.73,164.74
EURJPY,20080422,211800,164.75,164.75,164.74,164.74
EURJPY,20080422,211900,164.74,164.75,164.74,164.74
EURJPY,20080422,212000,164.73,164.75,164.73,164.75
EURJPY,20080422,212100,164.76,164.76,164.74,164.74
EURJPY,20080422,212200,164.73,164.73,164.73,164.73
EURJPY,20080422,212300,164.74,164.76,164.74,164.76
EURJPY,20080422,212400,164.75,164.75,164.72,164.74
EURJPY,20080422,212500,164.74,164.74,164.73,164.73
EURJPY,20080422,212600,164.74,164.74,164.71,164.71
EURJPY,20080422,212700,164.70,164.74,164.70,164.74
EURJPY,20080422,212800,164.73,164.75,164.70,164.75
EURJPY,20080422,212900,164.74,164.74,164.71,164.71
EURJPY,20080422,213000,164.70,164.71,164.70,164.70
EURJPY,20080422,213100,164.69,164.69,164.67,164.68
EURJPY,20080422,213200,164.69,164.70,164.69,164.70
EURJPY,20080422,213300,164.70,164.71,164.69,164.70
EURJPY,20080422,213400,164.69,164.69,164.66,164.66
EURJPY,20080422,213500,164.67,164.67,164.64,164.64
EURJPY,20080422,213600,164.63,164.64,164.63,164.63
EURJPY,20080422,213700,164.62,164.65,164.62,164.65
EURJPY,20080422,213800,164.66,164.67,164.63,164.65
EURJPY,20080422,213900,164.66,164.67,164.65,164.67
EURJPY,20080422,214000,164.67,164.68,164.65,164.65
EURJPY,20080422,214100,164.66,164.66,164.65,164.65
EURJPY,20080422,214200,164.64,164.67,164.63,164.66
EURJPY,20080422,214300,164.67,164.67,164.65,164.66
EURJPY,20080422,214400,164.67,164.68,164.66,164.68
EURJPY,20080422,214500,164.67,164.67,164.65,164.67
EURJPY,20080422,214600,164.66,164.68,164.65,164.68
EURJPY,20080422,214700,164.69,164.71,164.66,164.68
EURJPY,20080422,214800,164.67,164.67,164.65,164.65
EURJPY,20080422,214900,164.66,164.68,164.66,164.68
EURJPY,20080422,215000,164.67,164.67,164.64,164.65
EURJPY,20080422,215100,164.64,164.68,164.64,164.68
EURJPY,20080422,215200,164.67,164.67,164.64,164.64
EURJPY,20080422,215300,164.63,164.65,164.62,164.64
EURJPY,20080422,215400,164.65,164.65,164.62,164.62
EURJPY,20080422,215500,164.63,164.63,164.61,164.62
EURJPY,20080422,215600,164.63,164.63,164.62,164.62
EURJPY,20080422,215700,164.61,164.62,164.60,164.61
EURJPY,20080422,215800,164.62,164.62,164.61,164.61
EURJPY,20080422,215900,164.62,164.62,164.61,164.61
EURJPY,20080422,220000,164.62,164.67,164.62,164.66
EURJPY,20080422,220100,164.67,164.69,164.67,164.68
EURJPY,20080422,220200,164.69,164.69,164.67,164.67
EURJPY,20080422,220300,164.68,164.69,164.68,164.68
EURJPY,20080422,220400,164.69,164.69,164.68,164.68
EURJPY,20080422,220500,164.70,164.70,164.68,164.70
EURJPY,20080422,220600,164.69,164.69,164.67,164.67
EURJPY,20080422,220700,164.68,164.70,164.67,164.70
EURJPY,20080422,220800,164.69,164.72,164.69,164.72
EURJPY,20080422,220900,164.71,164.71,164.65,164.65
EURJPY,20080422,221000,164.64,164.64,164.62,164.62
EURJPY,20080422,221100,164.61,164.63,164.61,164.63
EURJPY,20080422,221200,164.62,164.62,164.58,164.59
EURJPY,20080422,221300,164.58,164.58,164.57,164.57
EURJPY,20080422,221400,164.56,164.58,164.54,164.55
EURJPY,20080422,221500,164.54,164.54,164.53,164.54
EURJPY,20080422,221600,164.53,164.54,164.53,164.54
EURJPY,20080422,221700,164.53,164.53,164.51,164.51
EURJPY,20080422,221800,164.52,164.53,164.51,164.51
EURJPY,20080422,221900,164.52,164.54,164.52,164.54
EURJPY,20080422,222000,164.55,164.55,164.54,164.55
EURJPY,20080422,222100,164.54,164.56,164.54,164.56
EURJPY,20080422,222200,164.57,164.57,164.55,164.55
EURJPY,20080422,222300,164.56,164.56,164.55,164.55
EURJPY,20080422,222400,164.54,164.55,164.54,164.54
EURJPY,20080422,222500,164.55,164.55,164.54,164.54
EURJPY,20080422,222600,164.53,164.54,164.52,164.53
EURJPY,20080422,222700,164.54,164.54,164.53,164.53
EURJPY,20080422,222800,164.54,164.54,164.53,164.53
EURJPY,20080422,222900,164.54,164.57,164.54,164.56
EURJPY,20080422,223000,164.57,164.60,164.57,164.58
EURJPY,20080422,223100,164.59,164.59,164.58,164.59
EURJPY,20080422,223200,164.60,164.60,164.59,164.59
EURJPY,20080422,223300,164.59,164.61,164.59,164.61
EURJPY,20080422,223400,164.62,164.65,164.62,164.64
EURJPY,20080422,223500,164.65,164.65,164.63,164.64
EURJPY,20080422,223600,164.63,164.64,164.63,164.64
EURJPY,20080422,223700,164.64,164.64,164.63,164.63
EURJPY,20080422,223800,164.62,164.62,164.61,164.61
EURJPY,20080422,223900,164.60,164.62,164.60,164.62
EURJPY,20080422,224000,164.63,164.63,164.63,164.63
EURJPY,20080422,224100,164.64,164.65,164.63,164.63
EURJPY,20080422,224200,164.62,164.62,164.62,164.62
EURJPY,20080422,224300,164.62,164.64,164.62,164.64
EURJPY,20080422,224400,164.63,164.64,164.63,164.64
EURJPY,20080422,224500,164.65,164.65,164.63,164.64
EURJPY,20080422,224600,164.64,164.64,164.64,164.64
EURJPY,20080422,224700,164.65,164.66,164.65,164.66
EURJPY,20080422,224800,164.66,164.66,164.66,164.66
EURJPY,20080422,224900,164.65,164.66,164.65,164.66
EURJPY,20080422,225000,164.66,164.66,164.66,164.66
EURJPY,20080422,225100,164.65,164.65,164.64,164.64
EURJPY,20080422,225200,164.64,164.65,164.64,164.64
EURJPY,20080422,225300,164.65,164.65,164.63,164.64
EURJPY,20080422,225400,164.65,164.68,164.65,164.68
EURJPY,20080422,225500,164.69,164.70,164.69,164.70
EURJPY,20080422,225600,164.71,164.73,164.71,164.73
EURJPY,20080422,225700,164.72,164.72,164.70,164.71
EURJPY,20080422,225800,164.70,164.70,164.70,164.70
EURJPY,20080422,225900,164.71,164.73,164.71,164.73
EURJPY,20080422,230000,164.72,164.73,164.72,164.73
EURJPY,20080422,230100,164.74,164.74,164.73,164.73
EURJPY,20080422,230200,164.74,164.75,164.73,164.73
EURJPY,20080422,230300,164.74,164.77,164.74,164.75
EURJPY,20080422,230400,164.76,164.76,164.74,164.75
EURJPY,20080422,230500,164.74,164.75,164.74,164.75
EURJPY,20080422,230600,164.74,164.76,164.74,164.76
EURJPY,20080422,230700,164.76,164.76,164.75,164.75
EURJPY,20080422,230800,164.75,164.75,164.75,164.75
EURJPY,20080422,230900,164.76,164.76,164.76,164.76
EURJPY,20080422,231000,164.75,164.75,164.74,164.74
EURJPY,20080422,231100,164.75,164.75,164.75,164.75
EURJPY,20080422,231200,164.74,164.74,164.73,164.73
EURJPY,20080422,231300,164.73,164.73,164.72,164.72
EURJPY,20080422,231400,164.71,164.71,164.71,164.71
EURJPY,20080422,231500,164.70,164.70,164.70,164.70
EURJPY,20080422,231600,164.70,164.70,164.69,164.70
EURJPY,20080422,231700,164.69,164.69,164.65,164.65
EURJPY,20080422,231800,164.65,164.65,164.65,164.65
EURJPY,20080422,231900,164.65,164.65,164.65,164.65
EURJPY,20080422,232000,164.65,164.65,164.65,164.65
EURJPY,20080422,232100,164.64,164.64,164.64,164.64
EURJPY,20080422,232200,164.65,164.65,164.64,164.64
EURJPY,20080422,232300,164.64,164.64,164.64,164.64
EURJPY,20080422,232400,164.64,164.64,164.64,164.64
EURJPY,20080422,232500,164.63,164.64,164.63,164.64
EURJPY,20080422,232600,164.64,164.64,164.64,164.64
EURJPY,20080422,232700,164.65,164.66,164.65,164.66
EURJPY,20080422,232800,164.66,164.66,164.66,164.66
EURJPY,20080422,232900,164.66,164.66,164.66,164.66
EURJPY,20080422,233000,164.67,164.68,164.66,164.68
EURJPY,20080422,233100,164.70,164.71,164.68,164.70
EURJPY,20080422,233200,164.69,164.69,164.64,164.64
EURJPY,20080422,233300,164.65,164.67,164.65,164.66
EURJPY,20080422,233400,164.67,164.67,164.65,164.65
EURJPY,20080422,233500,164.64,164.64,164.63,164.63
EURJPY,20080422,233600,164.62,164.64,164.62,164.64
EURJPY,20080422,233700,164.64,164.64,164.63,164.63
EURJPY,20080422,233800,164.62,164.62,164.60,164.61
EURJPY,20080422,233900,164.60,164.60,164.60,164.60
EURJPY,20080422,234000,164.61,164.65,164.61,164.65
EURJPY,20080422,234100,164.66,164.66,164.65,164.66
EURJPY,20080422,234200,164.67,164.68,164.66,164.66
EURJPY,20080422,234300,164.65,164.67,164.64,164.66
EURJPY,20080422,234400,164.65,164.65,164.65,164.65
EURJPY,20080422,234500,164.65,164.65,164.62,164.62
EURJPY,20080422,234600,164.61,164.61,164.53,164.55
EURJPY,20080422,234700,164.57,164.59,164.57,164.57
EURJPY,20080422,234800,164.56,164.59,164.56,164.59
EURJPY,20080422,234900,164.60,164.65,164.60,164.60
EURJPY,20080422,235000,164.59,164.59,164.57,164.57
EURJPY,20080422,235100,164.56,164.56,164.53,164.53
EURJPY,20080422,235200,164.52,164.52,164.51,164.52
EURJPY,20080422,235300,164.52,164.52,164.52,164.52
EURJPY,20080422,235400,164.51,164.51,164.51,164.51
EURJPY,20080422,235500,164.51,164.52,164.51,164.52
EURJPY,20080422,235600,164.53,164.54,164.53,164.53
EURJPY,20080422,235700,164.54,164.54,164.54,164.54
EURJPY,20080422,235800,164.53,164.53,164.53,164.53
EURJPY,20080422,235900,164.53,164.54,164.53,164.54
EURJPY,20080423,000000,164.53,164.53,164.49,164.53
GBPCHF,20080422,000100,1.9960,1.9962,1.9960,1.9962
GBPCHF,20080422,000200,1.9961,1.9962,1.9960,1.9960
GBPCHF,20080422,000300,1.9961,1.9962,1.9960,1.9960
GBPCHF,20080422,000400,1.9959,1.9959,1.9956,1.9956
GBPCHF,20080422,000500,1.9955,1.9956,1.9954,1.9954
GBPCHF,20080422,000600,1.9955,1.9956,1.9954,1.9955
GBPCHF,20080422,000700,1.9954,1.9954,1.9954,1.9954
GBPCHF,20080422,000800,1.9954,1.9955,1.9952,1.9955
GBPCHF,20080422,000900,1.9956,1.9956,1.9955,1.9955
GBPCHF,20080422,001000,1.9956,1.9956,1.9955,1.9955
GBPCHF,20080422,001100,1.9956,1.9957,1.9956,1.9956
GBPCHF,20080422,001200,1.9957,1.9962,1.9957,1.9962
GBPCHF,20080422,001300,1.9961,1.9967,1.9961,1.9967
GBPCHF,20080422,001400,1.9968,1.9969,1.9967,1.9969
GBPCHF,20080422,001500,1.9968,1.9968,1.9967,1.9967
GBPCHF,20080422,001600,1.9968,1.9971,1.9968,1.9971
GBPCHF,20080422,001700,1.9972,1.9975,1.9972,1.9975
GBPCHF,20080422,001800,1.9976,1.9978,1.9976,1.9978
GBPCHF,20080422,001900,1.9977,1.9979,1.9977,1.9977
GBPCHF,20080422,002000,1.9976,1.9976,1.9976,1.9976
GBPCHF,20080422,002100,1.9975,1.9976,1.9974,1.9974
GBPCHF,20080422,002200,1.9974,1.9974,1.9974,1.9974
GBPCHF,20080422,002300,1.9975,1.9976,1.9975,1.9975
GBPCHF,20080422,002400,1.9974,1.9974,1.9974,1.9974
GBPCHF,20080422,002500,1.9974,1.9975,1.9973,1.9975
GBPCHF,20080422,002600,1.9976,1.9978,1.9976,1.9978
GBPCHF,20080422,002700,1.9977,1.9977,1.9976,1.9976
GBPCHF,20080422,002800,1.9977,1.9979,1.9976,1.9979
GBPCHF,20080422,002900,1.9978,1.9978,1.9978,1.9978
GBPCHF,20080422,003000,1.9979,1.9979,1.9977,1.9978
GBPCHF,20080422,003100,1.9979,1.9980,1.9979,1.9980
GBPCHF,20080422,003200,1.9982,1.9982,1.9981,1.9982
GBPCHF,20080422,003300,1.9983,1.9983,1.9982,1.9983
GBPCHF,20080422,003400,1.9982,1.9985,1.9980,1.9985
GBPCHF,20080422,003500,1.9986,1.9989,1.9985,1.9985
GBPCHF,20080422,003600,1.9984,1.9984,1.9978,1.9979
GBPCHF,20080422,003700,1.9978,1.9978,1.9976,1.9977
GBPCHF,20080422,003800,1.9978,1.9979,1.9977,1.9977
GBPCHF,20080422,003900,1.9977,1.9977,1.9977,1.9977
GBPCHF,20080422,004000,1.9977,1.9977,1.9977,1.9977
GBPCHF,20080422,004100,1.9978,1.9980,1.9978,1.9978
GBPCHF,20080422,004200,1.9977,1.9978,1.9977,1.9978
GBPCHF,20080422,004300,1.9977,1.9979,1.9977,1.9979
GBPCHF,20080422,004400,1.9979,1.9979,1.9979,1.9979
GBPCHF,20080422,004500,1.9978,1.9979,1.9977,1.9977
GBPCHF,20080422,004600,1.9976,1.9978,1.9974,1.9978
GBPCHF,20080422,004700,1.9979,1.9984,1.9979,1.9984
GBPCHF,20080422,004800,1.9983,1.9983,1.9980,1.9980
GBPCHF,20080422,004900,1.9979,1.9979,1.9976,1.9977
GBPCHF,20080422,005000,1.9978,1.9981,1.9977,1.9981
GBPCHF,20080422,005100,1.9982,1.9986,1.9982,1.9986
GBPCHF,20080422,005200,1.9985,1.9985,1.9982,1.9982
GBPCHF,20080422,005300,1.9983,1.9984,1.9982,1.9983
GBPCHF,20080422,005400,1.9982,1.9985,1.9982,1.9984
GBPCHF,20080422,005500,1.9982,1.9983,1.9980,1.9980
GBPCHF,20080422,005600,1.9981,1.9982,1.9981,1.9981
GBPCHF,20080422,005700,1.9980,1.9980,1.9978,1.9978
GBPCHF,20080422,005800,1.9977,1.9978,1.9977,1.9978
GBPCHF,20080422,005900,1.9978,1.9978,1.9978,1.9978
GBPCHF,20080422,010000,1.9979,1.9979,1.9974,1.9974
GBPCHF,20080422,010100,1.9975,1.9975,1.9974,1.9974
GBPCHF,20080422,010200,1.9975,1.9975,1.9975,1.9975
GBPCHF,20080422,010300,1.9974,1.9975,1.9974,1.9975
GBPCHF,20080422,010400,1.9975,1.9975,1.9975,1.9975
GBPCHF,20080422,010500,1.9976,1.9979,1.9976,1.9979
GBPCHF,20080422,010600,1.9979,1.9979,1.9976,1.9976
GBPCHF,20080422,010700,1.9977,1.9977,1.9976,1.9976
GBPCHF,20080422,010800,1.9976,1.9976,1.9976,1.9976
GBPCHF,20080422,010900,1.9975,1.9975,1.9975,1.9975
GBPCHF,20080422,011000,1.9975,1.9975,1.9975,1.9975
GBPCHF,20080422,011100,1.9975,1.9975,1.9975,1.9975
GBPCHF,20080422,011200,1.9974,1.9974,1.9972,1.9974
GBPCHF,20080422,011300,1.9974,1.9974,1.9974,1.9974
GBPCHF,20080422,011400,1.9973,1.9973,1.9973,1.9973
GBPCHF,20080422,011500,1.9973,1.9973,1.9973,1.9973
GBPCHF,20080422,011600,1.9973,1.9975,1.9970,1.9975
GBPCHF,20080422,011700,1.9976,1.9977,1.9976,1.9977
GBPCHF,20080422,011800,1.9976,1.9977,1.9975,1.9977
GBPCHF,20080422,011900,1.9976,1.9976,1.9974,1.9976
GBPCHF,20080422,012000,1.9976,1.9976,1.9976,1.9976
GBPCHF,20080422,012100,1.9977,1.9977,1.9977,1.9977
GBPCHF,20080422,012200,1.9977,1.9978,1.9976,1.9976
GBPCHF,20080422,012300,1.9977,1.9981,1.9977,1.9981
GBPCHF,20080422,012400,1.9980,1.9981,1.9980,1.9980
GBPCHF,20080422,012500,1.9979,1.9980,1.9979,1.9980
GBPCHF,20080422,012600,1.9981,1.9984,1.9981,1.9984
GBPCHF,20080422,012700,1.9984,1.9984,1.9984,1.9984
GBPCHF,20080422,012800,1.9983,1.9984,1.9983,1.9984
GBPCHF,20080422,012900,1.9984,1.9987,1.9984,1.9987
GBPCHF,20080422,013000,1.9988,1.9991,1.9985,1.9985
GBPCHF,20080422,013100,1.9984,1.9984,1.9983,1.9983
GBPCHF,20080422,013200,1.9984,1.9986,1.9984,1.9984
GBPCHF,20080422,013300,1.9983,1.9985,1.9983,1.9984
GBPCHF,20080422,013400,1.9985,1.9985,1.9984,1.9984
GBPCHF,20080422,013500,1.9985,1.9985,1.9985,1.9985
GBPCHF,20080422,013600,1.9985,1.9985,1.9984,1.9984
GBPCHF,20080422,013700,1.9985,1.9986,1.9985,1.9986
GBPCHF,20080422,013800,1.9987,1.9991,1.9987,1.9991
GBPCHF,20080422,013900,1.9992,1.9993,1.9992,1.9993
GBPCHF,20080422,014000,1.9994,1.9997,1.9994,1.9996
GBPCHF,20080422,014100,1.9997,1.9997,1.9992,1.9992
GBPCHF,20080422,014200,1.9992,1.9992,1.9992,1.9992
GBPCHF,20080422,014300,1.9991,1.9994,1.9991,1.9994
GBPCHF,20080422,014400,1.9993,1.9993,1.9990,1.9991
GBPCHF,20080422,014500,1.9990,1.9990,1.9989,1.9989
GBPCHF,20080422,014600,1.9989,1.9989,1.9989,1.9989
GBPCHF,20080422,014700,1.9988,1.9988,1.9985,1.9985
GBPCHF,20080422,014800,1.9984,1.9987,1.9984,1.9987
GBPCHF,20080422,014900,1.9986,1.9986,1.9985,1.9985
GBPCHF,20080422,015000,1.9984,1.9985,1.9982,1.9982
GBPCHF,20080422,015100,1.9981,1.9983,1.9981,1.9982
GBPCHF,20080422,015200,1.9983,1.9984,1.9983,1.9984
GBPCHF,20080422,015300,1.9985,1.9985,1.9981,1.9981
GBPCHF,20080422,015400,1.9980,1.9982,1.9979,1.9982
GBPCHF,20080422,015500,1.9983,1.9987,1.9983,1.9987
GBPCHF,20080422,015600,1.9988,1.9988,1.9987,1.9987
GBPCHF,20080422,015700,1.9986,1.9989,1.9986,1.9989
GBPCHF,20080422,015800,1.9990,1.9990,1.9990,1.9990
GBPCHF,20080422,015900,1.9991,1.9992,1.9991,1.9991
GBPCHF,20080422,020000,1.9992,1.9992,1.9990,1.9990
GBPCHF,20080422,020100,1.9991,1.9991,1.9986,1.9989
GBPCHF,20080422,020200,1.9990,1.9991,1.9990,1.9990
GBPCHF,20080422,020300,1.9990,1.9990,1.9990,1.9990
GBPCHF,20080422,020400,1.9991,1.9992,1.9991,1.9992
GBPCHF,20080422,020500,1.9993,1.9995,1.9990,1.9990
GBPCHF,20080422,020600,1.9990,1.9990,1.9990,1.9990
GBPCHF,20080422,020700,1.9990,1.9990,1.9990,1.9990
GBPCHF,20080422,020800,1.9989,1.9991,1.9989,1.9990
GBPCHF,20080422,020900,1.9990,1.9990,1.9990,1.9990
GBPCHF,20080422,021000,1.9991,1.9991,1.9991,1.9991
GBPCHF,20080422,021100,1.9990,1.9990,1.9990,1.9990
GBPCHF,20080422,021200,1.9990,1.9990,1.9990,1.9990
GBPCHF,20080422,021300,1.9990,1.9991,1.9990,1.9990
GBPCHF,20080422,021400,1.9991,1.9991,1.9991,1.9991
GBPCHF,20080422,021500,1.9990,1.9990,1.9988,1.9989
GBPCHF,20080422,021600,1.9989,1.9989,1.9989,1.9989
GBPCHF,20080422,021700,1.9989,1.9989,1.9989,1.9989
GBPCHF,20080422,021800,1.9988,1.9988,1.9986,1.9986
GBPCHF,20080422,021900,1.9985,1.9985,1.9984,1.9984
GBPCHF,20080422,022000,1.9984,1.9985,1.9984,1.9984
GBPCHF,20080422,022100,1.9985,1.9987,1.9984,1.9986
GBPCHF,20080422,022200,1.9986,1.9986,1.9986,1.9986
GBPCHF,20080422,022300,1.9986,1.9986,1.9986,1.9986
GBPCHF,20080422,022400,1.9986,1.9986,1.9986,1.9986
GBPCHF,20080422,022500,1.9987,1.9989,1.9987,1.9989
GBPCHF,20080422,022600,1.9988,1.9988,1.9987,1.9988
GBPCHF,20080422,022700,1.9987,1.9988,1.9987,1.9987
GBPCHF,20080422,022800,1.9987,1.9987,1.9986,1.9986
GBPCHF,20080422,022900,1.9985,1.9987,1.9985,1.9987
GBPCHF,20080422,023000,1.9986,1.9988,1.9985,1.9988
GBPCHF,20080422,023100,1.9987,1.9987,1.9987,1.9987
GBPCHF,20080422,023200,1.9988,1.9989,1.9988,1.9988
GBPCHF,20080422,023300,1.9988,1.9988,1.9988,1.9988
GBPCHF,20080422,023400,1.9989,1.9989,1.9989,1.9989
GBPCHF,20080422,023500,1.9988,1.9988,1.9988,1.9988
GBPCHF,20080422,023600,1.9988,1.9988,1.9988,1.9988
GBPCHF,20080422,023700,1.9988,1.9990,1.9986,1.9986
GBPCHF,20080422,023800,1.9985,1.9988,1.9985,1.9988
GBPCHF,20080422,023900,1.9987,1.9987,1.9985,1.9985
GBPCHF,20080422,024000,1.9984,1.9984,1.9984,1.9984
GBPCHF,20080422,024100,1.9984,1.9984,1.9983,1.9983
GBPCHF,20080422,024200,1.9984,1.9984,1.9983,1.9983
GBPCHF,20080422,024300,1.9982,1.9983,1.9982,1.9983
GBPCHF,20080422,024400,1.9984,1.9985,1.9984,1.9985
GBPCHF,20080422,024500,1.9986,1.9989,1.9986,1.9988
GBPCHF,20080422,024600,1.9987,1.9988,1.9987,1.9988
GBPCHF,20080422,024700,1.9989,1.9990,1.9989,1.9990
GBPCHF,20080422,024800,1.9991,1.9991,1.9990,1.9990
GBPCHF,20080422,024900,1.9989,1.9989,1.9988,1.9989
GBPCHF,20080422,025000,1.9990,1.9990,1.9990,1.9990
GBPCHF,20080422,025100,1.9989,1.9990,1.9989,1.9989
GBPCHF,20080422,025200,1.9988,1.9988,1.9988,1.9988
GBPCHF,20080422,025300,1.9989,1.9990,1.9989,1.9990
GBPCHF,20080422,025400,1.9991,1.9996,1.9991,1.9996
GBPCHF,20080422,025500,1.9997,2.0000,1.9995,1.9995
GBPCHF,20080422,025600,1.9994,1.9995,1.9994,1.9994
GBPCHF,20080422,025700,1.9995,1.9999,1.9995,1.9998
GBPCHF,20080422,025800,1.9997,1.9997,1.9992,1.9992
GBPCHF,20080422,025900,1.9991,1.9991,1.9991,1.9991
GBPCHF,20080422,030000,1.9992,1.9993,1.9990,1.9990
GBPCHF,20080422,030100,1.9988,1.9989,1.9988,1.9989
GBPCHF,20080422,030200,1.9988,1.9992,1.9988,1.9992
GBPCHF,20080422,030300,1.9993,1.9993,1.9990,1.9990
GBPCHF,20080422,030400,1.9989,1.9989,1.9988,1.9988
GBPCHF,20080422,030500,1.9989,1.9989,1.9987,1.9987
GBPCHF,20080422,030600,1.9988,1.9991,1.9988,1.9991
GBPCHF,20080422,030700,1.9990,1.9990,1.9989,1.9989
GBPCHF,20080422,030800,1.9990,1.9992,1.9990,1.9991
GBPCHF,20080422,030900,1.9990,1.9992,1.9990,1.9992
GBPCHF,20080422,031000,1.9991,1.9992,1.9991,1.9991
GBPCHF,20080422,031100,1.9990,1.9990,1.9987,1.9987
GBPCHF,20080422,031200,1.9986,1.9986,1.9983,1.9986
GBPCHF,20080422,031300,1.9987,1.9988,1.9983,1.9985
GBPCHF,20080422,031400,1.9984,1.9985,1.9983,1.9985
GBPCHF,20080422,031500,1.9984,1.9984,1.9978,1.9978
GBPCHF,20080422,031600,1.9979,1.9983,1.9979,1.9981
GBPCHF,20080422,031700,1.9982,1.9982,1.9979,1.9979
GBPCHF,20080422,031800,1.9978,1.9980,1.9978,1.9980
GBPCHF,20080422,031900,1.9981,1.9983,1.9979,1.9983
GBPCHF,20080422,032000,1.9982,1.9983,1.9981,1.9981
GBPCHF,20080422,032100,1.9980,1.9981,1.9979,1.9981
GBPCHF,20080422,032200,1.9980,1.9980,1.9979,1.9980
GBPCHF,20080422,032300,1.9980,1.9980,1.9980,1.9980
GBPCHF,20080422,032400,1.9979,1.9979,1.9979,1.9979
GBPCHF,20080422,032500,1.9979,1.9979,1.9979,1.9979
GBPCHF,20080422,032600,1.9979,1.9979,1.9979,1.9979
GBPCHF,20080422,032700,1.9978,1.9979,1.9977,1.9977
GBPCHF,20080422,032800,1.9976,1.9976,1.9974,1.9974
GBPCHF,20080422,032900,1.9975,1.9975,1.9974,1.9974
GBPCHF,20080422,033000,1.9975,1.9976,1.9975,1.9975
GBPCHF,20080422,033100,1.9976,1.9977,1.9976,1.9977
GBPCHF,20080422,033200,1.9976,1.9976,1.9970,1.9972
GBPCHF,20080422,033300,1.9973,1.9973,1.9968,1.9969
GBPCHF,20080422,033400,1.9970,1.9970,1.9968,1.9970
GBPCHF,20080422,033500,1.9971,1.9972,1.9970,1.9972
GBPCHF,20080422,033600,1.9971,1.9971,1.9970,1.9970
GBPCHF,20080422,033700,1.9970,1.9970,1.9970,1.9970
GBPCHF,20080422,033800,1.9971,1.9972,1.9971,1.9972
GBPCHF,20080422,033900,1.9971,1.9973,1.9971,1.9971
GBPCHF,20080422,034000,1.9970,1.9971,1.9970,1.9970
GBPCHF,20080422,034100,1.9971,1.9973,1.9970,1.9973
GBPCHF,20080422,034200,1.9972,1.9972,1.9966,1.9970
GBPCHF,20080422,034300,1.9969,1.9972,1.9969,1.9972
GBPCHF,20080422,034400,1.9971,1.9973,1.9971,1.9973
GBPCHF,20080422,034500,1.9972,1.9972,1.9968,1.9968
GBPCHF,20080422,034600,1.9967,1.9968,1.9961,1.9964
GBPCHF,20080422,034700,1.9965,1.9965,1.9963,1.9964
GBPCHF,20080422,034800,1.9963,1.9963,1.9961,1.9963
GBPCHF,20080422,034900,1.9962,1.9962,1.9962,1.9962
GBPCHF,20080422,035000,1.9963,1.9964,1.9963,1.9963
GBPCHF,20080422,035100,1.9962,1.9963,1.9962,1.9963
GBPCHF,20080422,035200,1.9963,1.9965,1.9963,1.9965
GBPCHF,20080422,035300,1.9964,1.9965,1.9964,1.9964
GBPCHF,20080422,035400,1.9965,1.9965,1.9963,1.9963
GBPCHF,20080422,035500,1.9962,1.9962,1.9955,1.9957
GBPCHF,20080422,035600,1.9958,1.9958,1.9955,1.9956
GBPCHF,20080422,035700,1.9957,1.9957,1.9954,1.9955
GBPCHF,20080422,035800,1.9956,1.9956,1.9955,1.9956
GBPCHF,20080422,035900,1.9955,1.9955,1.9952,1.9952
GBPCHF,20080422,040000,1.9951,1.9951,1.9950,1.9950
GBPCHF,20080422,040100,1.9949,1.9949,1.9948,1.9949
GBPCHF,20080422,040200,1.9950,1.9950,1.9947,1.9947
GBPCHF,20080422,040300,1.9946,1.9951,1.9946,1.9949
GBPCHF,20080422,040400,1.9948,1.9948,1.9946,1.9947
GBPCHF,20080422,040500,1.9948,1.9948,1.9945,1.9945
GBPCHF,20080422,040600,1.9944,1.9944,1.9928,1.9929
GBPCHF,20080422,040700,1.9930,1.9930,1.9928,1.9930
GBPCHF,20080422,040800,1.9931,1.9933,1.9928,1.9933
GBPCHF,20080422,040900,1.9932,1.9932,1.9922,1.9922
GBPCHF,20080422,041000,1.9923,1.9927,1.9923,1.9927
GBPCHF,20080422,041100,1.9928,1.9929,1.9927,1.9928
GBPCHF,20080422,041200,1.9928,1.9928,1.9927,1.9928
GBPCHF,20080422,041300,1.9929,1.9931,1.9929,1.9931
GBPCHF,20080422,041400,1.9930,1.9934,1.9930,1.9933
GBPCHF,20080422,041500,1.9934,1.9935,1.9934,1.9935
GBPCHF,20080422,041600,1.9936,1.9945,1.9936,1.9945
GBPCHF,20080422,041700,1.9946,1.9947,1.9946,1.9946
GBPCHF,20080422,041800,1.9945,1.9945,1.9944,1.9944
GBPCHF,20080422,041900,1.9943,1.9945,1.9943,1.9945
GBPCHF,20080422,042000,1.9944,1.9945,1.9942,1.9942
GBPCHF,20080422,042100,1.9943,1.9945,1.9943,1.9945
GBPCHF,20080422,042200,1.9944,1.9945,1.9942,1.9942
GBPCHF,20080422,042300,1.9943,1.9943,1.9936,1.9938
GBPCHF,20080422,042400,1.9937,1.9937,1.9933,1.9933
GBPCHF,20080422,042500,1.9932,1.9937,1.9931,1.9937
GBPCHF,20080422,042600,1.9938,1.9938,1.9931,1.9931
GBPCHF,20080422,042700,1.9932,1.9938,1.9931,1.9938
GBPCHF,20080422,042800,1.9939,1.9941,1.9939,1.9941
GBPCHF,20080422,042900,1.9940,1.9940,1.9938,1.9939
GBPCHF,20080422,043000,1.9938,1.9943,1.9938,1.9943
GBPCHF,20080422,043100,1.9944,1.9947,1.9944,1.9947
GBPCHF,20080422,043200,1.9947,1.9948,1.9946,1.9946
GBPCHF,20080422,043300,1.9947,1.9950,1.9944,1.9944
GBPCHF,20080422,043400,1.9945,1.9946,1.9943,1.9946
GBPCHF,20080422,043500,1.9945,1.9945,1.9942,1.9943
GBPCHF,20080422,043600,1.9944,1.9944,1.9943,1.9943
GBPCHF,20080422,043700,1.9942,1.9943,1.9941,1.9943
GBPCHF,20080422,043800,1.9942,1.9942,1.9941,1.9941
GBPCHF,20080422,043900,1.9942,1.9946,1.9942,1.9944
GBPCHF,20080422,044000,1.9943,1.9944,1.9943,1.9944
GBPCHF,20080422,044100,1.9945,1.9946,1.9945,1.9946
GBPCHF,20080422,044200,1.9948,1.9950,1.9945,1.9945
GBPCHF,20080422,044300,1.9944,1.9944,1.9941,1.9943
GBPCHF,20080422,044400,1.9944,1.9944,1.9944,1.9944
GBPCHF,20080422,044500,1.9944,1.9944,1.9943,1.9944
GBPCHF,20080422,044600,1.9945,1.9948,1.9945,1.9948
GBPCHF,20080422,044700,1.9949,1.9949,1.9948,1.9949
GBPCHF,20080422,044800,1.9948,1.9948,1.9948,1.9948
GBPCHF,20080422,044900,1.9947,1.9949,1.9946,1.9949
GBPCHF,20080422,045000,1.9950,1.9950,1.9948,1.9949
GBPCHF,20080422,045100,1.9949,1.9950,1.9949,1.9949
GBPCHF,20080422,045200,1.9950,1.9951,1.9950,1.9951
GBPCHF,20080422,045300,1.9951,1.9951,1.9947,1.9947
GBPCHF,20080422,045400,1.9946,1.9948,1.9945,1.9948
GBPCHF,20080422,045500,1.9948,1.9948,1.9945,1.9945
GBPCHF,20080422,045600,1.9946,1.9946,1.9945,1.9945
GBPCHF,20080422,045700,1.9946,1.9946,1.9946,1.9946
GBPCHF,20080422,045800,1.9947,1.9948,1.9947,1.9948
GBPCHF,20080422,045900,1.9949,1.9949,1.9948,1.9948
GBPCHF,20080422,050000,1.9949,1.9953,1.9948,1.9953
GBPCHF,20080422,050100,1.9953,1.9953,1.9952,1.9952
GBPCHF,20080422,050200,1.9951,1.9951,1.9950,1.9950
GBPCHF,20080422,050300,1.9949,1.9949,1.9948,1.9948
GBPCHF,20080422,050400,1.9946,1.9947,1.9946,1.9946
GBPCHF,20080422,050500,1.9947,1.9947,1.9946,1.9947
GBPCHF,20080422,050600,1.9947,1.9947,1.9947,1.9947
GBPCHF,20080422,050700,1.9948,1.9952,1.9948,1.9952
GBPCHF,20080422,050800,1.9952,1.9952,1.9952,1.9952
GBPCHF,20080422,050900,1.9953,1.9955,1.9953,1.9955
GBPCHF,20080422,051000,1.9956,1.9956,1.9956,1.9956
GBPCHF,20080422,051100,1.9956,1.9956,1.9955,1.9955
GBPCHF,20080422,051200,1.9955,1.9956,1.9955,1.9956
GBPCHF,20080422,051300,1.9957,1.9958,1.9957,1.9958
GBPCHF,20080422,051400,1.9959,1.9960,1.9959,1.9960
GBPCHF,20080422,051500,1.9961,1.9966,1.9961,1.9966
GBPCHF,20080422,051600,1.9965,1.9971,1.9965,1.9970
GBPCHF,20080422,051700,1.9969,1.9969,1.9968,1.9969
GBPCHF,20080422,051800,1.9970,1.9971,1.9970,1.9971
GBPCHF,20080422,051900,1.9970,1.9971,1.9970,1.9971
GBPCHF,20080422,052000,1.9971,1.9971,1.9971,1.9971
GBPCHF,20080422,052100,1.9972,1.9972,1.9970,1.9970
GBPCHF,20080422,052200,1.9971,1.9972,1.9971,1.9972
GBPCHF,20080422,052300,1.9973,1.9974,1.9973,1.9973
GBPCHF,20080422,052400,1.9972,1.9972,1.9971,1.9971
GBPCHF,20080422,052500,1.9970,1.9973,1.9970,1.9972
GBPCHF,20080422,052600,1.9972,1.9972,1.9972,1.9972
GBPCHF,20080422,052800,1.9972,1.9972,1.9972,1.9972
GBPCHF,20080422,052900,1.9972,1.9972,1.9971,1.9971
GBPCHF,20080422,053000,1.9971,1.9971,1.9971,1.9971
GBPCHF,20080422,053100,1.9970,1.9971,1.9970,1.9970
GBPCHF,20080422,053200,1.9971,1.9971,1.9971,1.9971
GBPCHF,20080422,053300,1.9971,1.9971,1.9969,1.9969
GBPCHF,20080422,053400,1.9970,1.9971,1.9970,1.9971
GBPCHF,20080422,053500,1.9970,1.9971,1.9970,1.9971
GBPCHF,20080422,053600,1.9970,1.9970,1.9968,1.9970
GBPCHF,20080422,053700,1.9971,1.9973,1.9971,1.9972
GBPCHF,20080422,053800,1.9971,1.9971,1.9971,1.9971
GBPCHF,20080422,053900,1.9971,1.9971,1.9971,1.9971
GBPCHF,20080422,054000,1.9971,1.9972,1.9971,1.9971
GBPCHF,20080422,054100,1.9970,1.9971,1.9970,1.9970
GBPCHF,20080422,054200,1.9969,1.9970,1.9969,1.9970
GBPCHF,20080422,054300,1.9969,1.9970,1.9967,1.9967
GBPCHF,20080422,054400,1.9965,1.9967,1.9965,1.9966
GBPCHF,20080422,054500,1.9965,1.9970,1.9965,1.9970
GBPCHF,20080422,054600,1.9969,1.9969,1.9968,1.9969
GBPCHF,20080422,054700,1.9968,1.9968,1.9967,1.9967
GBPCHF,20080422,054800,1.9966,1.9967,1.9966,1.9967
GBPCHF,20080422,054900,1.9966,1.9969,1.9966,1.9967
GBPCHF,20080422,055000,1.9968,1.9969,1.9967,1.9967
GBPCHF,20080422,055100,1.9968,1.9969,1.9966,1.9966
GBPCHF,20080422,055200,1.9965,1.9966,1.9965,1.9966
GBPCHF,20080422,055300,1.9965,1.9966,1.9965,1.9965
GBPCHF,20080422,055400,1.9965,1.9965,1.9965,1.9965
GBPCHF,20080422,055500,1.9966,1.9968,1.9965,1.9968
GBPCHF,20080422,055600,1.9969,1.9969,1.9967,1.9967
GBPCHF,20080422,055700,1.9966,1.9966,1.9964,1.9964
GBPCHF,20080422,055800,1.9963,1.9963,1.9963,1.9963
GBPCHF,20080422,055900,1.9962,1.9962,1.9956,1.9959
GBPCHF,20080422,060000,1.9960,1.9961,1.9960,1.9961
GBPCHF,20080422,060100,1.9962,1.9967,1.9962,1.9967
GBPCHF,20080422,060200,1.9966,1.9970,1.9965,1.9965
GBPCHF,20080422,060300,1.9966,1.9967,1.9965,1.9967
GBPCHF,20080422,060400,1.9966,1.9966,1.9965,1.9966
GBPCHF,20080422,060500,1.9967,1.9971,1.9967,1.9971
GBPCHF,20080422,060600,1.9972,1.9982,1.9972,1.9982
GBPCHF,20080422,060700,1.9983,1.9983,1.9978,1.9978
GBPCHF,20080422,060800,1.9979,1.9979,1.9976,1.9976
GBPCHF,20080422,060900,1.9975,1.9976,1.9974,1.9976
GBPCHF,20080422,061000,1.9975,1.9975,1.9972,1.9974
GBPCHF,20080422,061100,1.9973,1.9975,1.9971,1.9973
GBPCHF,20080422,061200,1.9974,1.9974,1.9972,1.9972
GBPCHF,20080422,061300,1.9971,1.9973,1.9971,1.9973
GBPCHF,20080422,061400,1.9972,1.9973,1.9972,1.9973
GBPCHF,20080422,061500,1.9972,1.9972,1.9971,1.9971
GBPCHF,20080422,061600,1.9970,1.9971,1.9969,1.9971
GBPCHF,20080422,061700,1.9970,1.9971,1.9969,1.9969
GBPCHF,20080422,061800,1.9968,1.9969,1.9968,1.9968
GBPCHF,20080422,061900,1.9968,1.9968,1.9967,1.9967
GBPCHF,20080422,062000,1.9968,1.9968,1.9968,1.9968
GBPCHF,20080422,062100,1.9968,1.9968,1.9968,1.9968
GBPCHF,20080422,062200,1.9968,1.9969,1.9968,1.9969
GBPCHF,20080422,062300,1.9968,1.9968,1.9968,1.9968
GBPCHF,20080422,062400,1.9968,1.9968,1.9963,1.9964
GBPCHF,20080422,062500,1.9965,1.9965,1.9964,1.9965
GBPCHF,20080422,062600,1.9966,1.9966,1.9964,1.9964
GBPCHF,20080422,062700,1.9965,1.9965,1.9965,1.9965
GBPCHF,20080422,062800,1.9964,1.9966,1.9964,1.9966
GBPCHF,20080422,062900,1.9967,1.9968,1.9967,1.9967
GBPCHF,20080422,063000,1.9966,1.9966,1.9961,1.9961
GBPCHF,20080422,063100,1.9962,1.9964,1.9962,1.9964
GBPCHF,20080422,063200,1.9965,1.9967,1.9965,1.9967
GBPCHF,20080422,063300,1.9968,1.9969,1.9968,1.9968
GBPCHF,20080422,063400,1.9967,1.9970,1.9967,1.9970
GBPCHF,20080422,063500,1.9971,1.9971,1.9968,1.9970
GBPCHF,20080422,063600,1.9969,1.9970,1.9969,1.9970
GBPCHF,20080422,063700,1.9970,1.9972,1.9970,1.9972
GBPCHF,20080422,063800,1.9973,1.9973,1.9973,1.9973
GBPCHF,20080422,063900,1.9973,1.9973,1.9973,1.9973
GBPCHF,20080422,064000,1.9973,1.9976,1.9973,1.9976
GBPCHF,20080422,064100,1.9977,1.9977,1.9977,1.9977
GBPCHF,20080422,064200,1.9977,1.9978,1.9977,1.9978
GBPCHF,20080422,064300,1.9979,1.9979,1.9979,1.9979
GBPCHF,20080422,064400,1.9978,1.9978,1.9976,1.9976
GBPCHF,20080422,064500,1.9975,1.9975,1.9975,1.9975
GBPCHF,20080422,064600,1.9975,1.9975,1.9975,1.9975
GBPCHF,20080422,064700,1.9976,1.9976,1.9975,1.9975
GBPCHF,20080422,064800,1.9974,1.9974,1.9973,1.9974
GBPCHF,20080422,064900,1.9974,1.9975,1.9974,1.9975
GBPCHF,20080422,065000,1.9974,1.9974,1.9974,1.9974
GBPCHF,20080422,065100,1.9974,1.9974,1.9973,1.9973
GBPCHF,20080422,065200,1.9974,1.9974,1.9974,1.9974
GBPCHF,20080422,065300,1.9973,1.9973,1.9972,1.9973
GBPCHF,20080422,065400,1.9972,1.9973,1.9972,1.9973
GBPCHF,20080422,065500,1.9974,1.9977,1.9974,1.9976
GBPCHF,20080422,065600,1.9976,1.9978,1.9976,1.9978
GBPCHF,20080422,065700,1.9979,1.9981,1.9979,1.9980
GBPCHF,20080422,065800,1.9981,1.9982,1.9979,1.9979
GBPCHF,20080422,065900,1.9978,1.9979,1.9978,1.9979
GBPCHF,20080422,070000,1.9980,1.9980,1.9978,1.9978
GBPCHF,20080422,070100,1.9977,1.9978,1.9977,1.9978
GBPCHF,20080422,070200,1.9979,1.9979,1.9978,1.9978
GBPCHF,20080422,070300,1.9977,1.9977,1.9976,1.9976
GBPCHF,20080422,070400,1.9977,1.9977,1.9977,1.9977
GBPCHF,20080422,070500,1.9977,1.9977,1.9976,1.9976
GBPCHF,20080422,070600,1.9975,1.9977,1.9975,1.9977
GBPCHF,20080422,070700,1.9977,1.9977,1.9977,1.9977
GBPCHF,20080422,070800,1.9977,1.9977,1.9977,1.9977
GBPCHF,20080422,070900,1.9976,1.9976,1.9971,1.9972
GBPCHF,20080422,071000,1.9973,1.9977,1.9973,1.9975
GBPCHF,20080422,071100,1.9974,1.9975,1.9974,1.9974
GBPCHF,20080422,071200,1.9975,1.9978,1.9975,1.9978
GBPCHF,20080422,071300,1.9977,1.9977,1.9976,1.9976
GBPCHF,20080422,071400,1.9975,1.9976,1.9974,1.9974
GBPCHF,20080422,071500,1.9975,1.9975,1.9974,1.9974
GBPCHF,20080422,071600,1.9973,1.9975,1.9973,1.9974
GBPCHF,20080422,071700,1.9972,1.9972,1.9970,1.9970
GBPCHF,20080422,071800,1.9970,1.9971,1.9970,1.9970
GBPCHF,20080422,071900,1.9971,1.9971,1.9971,1.9971
GBPCHF,20080422,072000,1.9970,1.9972,1.9970,1.9972
GBPCHF,20080422,072100,1.9972,1.9975,1.9972,1.9975
GBPCHF,20080422,072200,1.9977,1.9981,1.9977,1.9979
GBPCHF,20080422,072300,1.9980,1.9981,1.9980,1.9980
GBPCHF,20080422,072400,1.9979,1.9980,1.9976,1.9978
GBPCHF,20080422,072500,1.9978,1.9979,1.9978,1.9979
GBPCHF,20080422,072600,1.9978,1.9987,1.9976,1.9987
GBPCHF,20080422,072700,1.9993,2.0017,1.9993,2.0013
GBPCHF,20080422,072800,2.0014,2.0014,2.0006,2.0010
GBPCHF,20080422,072900,2.0011,2.0012,2.0000,2.0003
GBPCHF,20080422,073000,2.0004,2.0006,2.0004,2.0004
GBPCHF,20080422,073100,2.0003,2.0003,2.0000,2.0000
GBPCHF,20080422,073200,1.9999,2.0002,1.9999,2.0001
GBPCHF,20080422,073300,2.0000,2.0008,2.0000,2.0008
GBPCHF,20080422,073400,2.0011,2.0014,2.0010,2.0014
GBPCHF,20080422,073500,2.0013,2.0013,2.0010,2.0010
GBPCHF,20080422,073600,2.0011,2.0011,2.0007,2.0007
GBPCHF,20080422,073700,2.0008,2.0009,2.0008,2.0009
GBPCHF,20080422,073800,2.0010,2.0010,2.0005,2.0005
GBPCHF,20080422,073900,2.0004,2.0005,2.0003,2.0004
GBPCHF,20080422,074000,2.0003,2.0004,2.0003,2.0003
GBPCHF,20080422,074100,2.0002,2.0006,2.0001,2.0006
GBPCHF,20080422,074200,2.0007,2.0007,2.0005,2.0005
GBPCHF,20080422,074300,2.0006,2.0007,2.0006,2.0006
GBPCHF,20080422,074400,2.0007,2.0008,2.0007,2.0008
GBPCHF,20080422,074500,2.0009,2.0014,2.0009,2.0009
GBPCHF,20080422,074600,2.0010,2.0010,2.0009,2.0009
GBPCHF,20080422,074700,2.0008,2.0009,2.0005,2.0005
GBPCHF,20080422,074800,2.0006,2.0007,2.0004,2.0006
GBPCHF,20080422,074900,2.0005,2.0005,1.9990,1.9990
GBPCHF,20080422,075000,1.9991,1.9991,1.9989,1.9991
GBPCHF,20080422,075100,1.9992,1.9996,1.9991,1.9996
GBPCHF,20080422,075200,1.9997,1.9998,1.9995,1.9998
GBPCHF,20080422,075300,1.9999,2.0002,1.9999,2.0002
GBPCHF,20080422,075400,2.0003,2.0004,2.0000,2.0004
GBPCHF,20080422,075500,2.0003,2.0003,2.0000,2.0000
GBPCHF,20080422,075600,1.9999,2.0000,1.9996,2.0000
GBPCHF,20080422,075700,1.9999,1.9999,1.9996,1.9997
GBPCHF,20080422,075800,1.9999,2.0000,1.9996,1.9996
GBPCHF,20080422,075900,1.9995,1.9995,1.9992,1.9993
GBPCHF,20080422,080000,1.9994,1.9995,1.9992,1.9992
GBPCHF,20080422,080100,1.9993,1.9994,1.9991,1.9993
GBPCHF,20080422,080200,1.9992,1.9992,1.9983,1.9984
GBPCHF,20080422,080300,1.9985,1.9995,1.9985,1.9993
GBPCHF,20080422,080400,1.9994,1.9996,1.9993,1.9993
GBPCHF,20080422,080500,1.9992,1.9995,1.9992,1.9995
GBPCHF,20080422,080600,1.9994,1.9996,1.9994,1.9996
GBPCHF,20080422,080700,1.9997,1.9997,1.9995,1.9996
GBPCHF,20080422,080800,1.9997,2.0003,1.9997,1.9999
GBPCHF,20080422,080900,2.0001,2.0004,2.0000,2.0003
GBPCHF,20080422,081000,2.0004,2.0004,1.9995,1.9995
GBPCHF,20080422,081100,1.9996,2.0001,1.9996,2.0001
GBPCHF,20080422,081200,2.0000,2.0000,1.9992,1.9992
GBPCHF,20080422,081300,1.9991,1.9992,1.9988,1.9990
GBPCHF,20080422,081400,1.9991,1.9991,1.9990,1.9990
GBPCHF,20080422,081500,1.9989,1.9990,1.9988,1.9988
GBPCHF,20080422,081600,1.9989,1.9991,1.9988,1.9989
GBPCHF,20080422,081700,1.9988,1.9989,1.9985,1.9985
GBPCHF,20080422,081800,1.9984,1.9984,1.9972,1.9974
GBPCHF,20080422,081900,1.9975,1.9978,1.9975,1.9976
GBPCHF,20080422,082000,1.9975,1.9975,1.9972,1.9974
GBPCHF,20080422,082100,1.9975,1.9975,1.9969,1.9970
GBPCHF,20080422,082200,1.9971,1.9972,1.9965,1.9968
GBPCHF,20080422,082300,1.9970,1.9970,1.9968,1.9968
GBPCHF,20080422,082400,1.9969,1.9969,1.9968,1.9968
GBPCHF,20080422,082500,1.9967,1.9968,1.9966,1.9966
GBPCHF,20080422,082600,1.9965,1.9965,1.9962,1.9962
GBPCHF,20080422,082700,1.9963,1.9967,1.9963,1.9967
GBPCHF,20080422,082800,1.9968,1.9972,1.9967,1.9972
GBPCHF,20080422,082900,1.9971,1.9971,1.9965,1.9966
GBPCHF,20080422,083000,1.9967,1.9969,1.9967,1.9969
GBPCHF,20080422,083100,1.9969,1.9971,1.9969,1.9970
GBPCHF,20080422,083200,1.9971,1.9975,1.9971,1.9973
GBPCHF,20080422,083300,1.9972,1.9978,1.9970,1.9970
GBPCHF,20080422,083400,1.9971,1.9971,1.9967,1.9968
GBPCHF,20080422,083500,1.9967,1.9971,1.9967,1.9971
GBPCHF,20080422,083600,1.9972,1.9975,1.9972,1.9973
GBPCHF,20080422,083700,1.9972,1.9973,1.9971,1.9973
GBPCHF,20080422,083800,1.9972,1.9976,1.9972,1.9974
GBPCHF,20080422,083900,1.9975,1.9975,1.9972,1.9974
GBPCHF,20080422,084000,1.9973,1.9973,1.9971,1.9971
GBPCHF,20080422,084100,1.9970,1.9970,1.9958,1.9958
GBPCHF,20080422,084200,1.9957,1.9957,1.9947,1.9948
GBPCHF,20080422,084300,1.9950,1.9953,1.9948,1.9953
GBPCHF,20080422,084400,1.9956,1.9960,1.9955,1.9957
GBPCHF,20080422,084500,1.9956,1.9959,1.9954,1.9958
GBPCHF,20080422,084600,1.9959,1.9962,1.9958,1.9961
GBPCHF,20080422,084700,1.9962,1.9966,1.9962,1.9965
GBPCHF,20080422,084800,1.9967,1.9968,1.9963,1.9964
GBPCHF,20080422,084900,1.9963,1.9963,1.9960,1.9962
GBPCHF,20080422,085000,1.9963,1.9968,1.9963,1.9967
GBPCHF,20080422,085100,1.9968,1.9969,1.9966,1.9968
GBPCHF,20080422,085200,1.9970,1.9975,1.9968,1.9975
GBPCHF,20080422,085300,1.9976,1.9982,1.9976,1.9982
GBPCHF,20080422,085400,1.9983,1.9985,1.9983,1.9985
GBPCHF,20080422,085500,1.9986,1.9987,1.9983,1.9983
GBPCHF,20080422,085600,1.9982,1.9986,1.9982,1.9986
GBPCHF,20080422,085700,1.9988,2.0004,1.9988,2.0001
GBPCHF,20080422,085800,2.0003,2.0006,1.9998,2.0000
GBPCHF,20080422,085900,2.0001,2.0002,1.9996,1.9996
GBPCHF,20080422,090000,1.9995,1.9997,1.9993,1.9994
GBPCHF,20080422,090100,1.9995,2.0004,1.9995,2.0004
GBPCHF,20080422,090200,2.0003,2.0003,1.9991,1.9991
GBPCHF,20080422,090300,1.9990,1.9993,1.9989,1.9993
GBPCHF,20080422,090400,1.9992,1.9996,1.9992,1.9996
GBPCHF,20080422,090500,1.9997,1.9999,1.9997,1.9997
GBPCHF,20080422,090600,1.9996,1.9996,1.9991,1.9993
GBPCHF,20080422,090700,1.9992,1.9996,1.9992,1.9995
GBPCHF,20080422,090800,1.9996,2.0007,1.9996,2.0007
GBPCHF,20080422,090900,2.0006,2.0009,2.0005,2.0008
GBPCHF,20080422,091000,2.0010,2.0012,2.0007,2.0008
GBPCHF,20080422,091100,2.0007,2.0008,2.0004,2.0006
GBPCHF,20080422,091200,2.0007,2.0009,2.0005,2.0005
GBPCHF,20080422,091300,2.0004,2.0004,1.9997,1.9998
GBPCHF,20080422,091400,1.9997,1.9997,1.9990,1.9992
GBPCHF,20080422,091500,1.9993,1.9993,1.9992,1.9993
GBPCHF,20080422,091600,1.9992,1.9992,1.9988,1.9991
GBPCHF,20080422,091700,1.9992,1.9992,1.9987,1.9987
GBPCHF,20080422,091800,1.9986,1.9986,1.9978,1.9978
GBPCHF,20080422,091900,1.9979,1.9979,1.9974,1.9975
GBPCHF,20080422,092000,1.9974,1.9978,1.9974,1.9977
GBPCHF,20080422,092100,1.9978,1.9982,1.9978,1.9982
GBPCHF,20080422,092200,1.9983,1.9987,1.9983,1.9987
GBPCHF,20080422,092300,1.9986,1.9991,1.9985,1.9991
GBPCHF,20080422,092400,1.9990,1.9993,1.9990,1.9993
GBPCHF,20080422,092500,1.9994,2.0000,1.9994,2.0000
GBPCHF,20080422,092600,1.9999,2.0000,1.9996,1.9997
GBPCHF,20080422,092700,1.9996,1.9996,1.9993,1.9996
GBPCHF,20080422,092800,1.9995,1.9995,1.9990,1.9993
GBPCHF,20080422,092900,1.9994,1.9999,1.9993,1.9999
GBPCHF,20080422,093000,2.0000,2.0000,1.9997,1.9997
GBPCHF,20080422,093100,1.9996,1.9998,1.9995,1.9996
GBPCHF,20080422,093200,1.9995,1.9996,1.9993,1.9995
GBPCHF,20080422,093300,1.9994,1.9994,1.9992,1.9994
GBPCHF,20080422,093400,1.9993,1.9996,1.9992,1.9994
GBPCHF,20080422,093500,1.9995,1.9998,1.9993,1.9998
GBPCHF,20080422,093600,1.9997,1.9999,1.9995,1.9997
GBPCHF,20080422,093700,1.9996,1.9997,1.9995,1.9996
GBPCHF,20080422,093800,1.9995,1.9997,1.9993,1.9996
GBPCHF,20080422,093900,1.9997,2.0003,1.9997,2.0003
GBPCHF,20080422,094000,2.0002,2.0003,2.0001,2.0001
GBPCHF,20080422,094100,2.0002,2.0002,2.0002,2.0002
GBPCHF,20080422,094200,2.0001,2.0001,1.9997,2.0001
GBPCHF,20080422,094300,2.0000,2.0003,2.0000,2.0003
GBPCHF,20080422,094400,2.0002,2.0007,2.0001,2.0007
GBPCHF,20080422,094500,2.0006,2.0011,2.0005,2.0011
GBPCHF,20080422,094600,2.0012,2.0012,2.0008,2.0009
GBPCHF,20080422,094700,2.0008,2.0009,2.0006,2.0008
GBPCHF,20080422,094800,2.0010,2.0014,2.0009,2.0014
GBPCHF,20080422,094900,2.0015,2.0016,2.0014,2.0014
GBPCHF,20080422,095000,2.0015,2.0025,2.0015,2.0021
GBPCHF,20080422,095100,2.0022,2.0022,2.0019,2.0019
GBPCHF,20080422,095200,2.0020,2.0021,2.0019,2.0021
GBPCHF,20080422,095300,2.0020,2.0021,2.0018,2.0019
GBPCHF,20080422,095400,2.0018,2.0031,2.0017,2.0023
GBPCHF,20080422,095500,2.0021,2.0021,2.0017,2.0020
GBPCHF,20080422,095600,2.0019,2.0019,2.0014,2.0014
GBPCHF,20080422,095700,2.0013,2.0013,2.0006,2.0007
GBPCHF,20080422,095800,2.0006,2.0006,1.9999,1.9999
GBPCHF,20080422,095900,2.0000,2.0008,2.0000,2.0007
GBPCHF,20080422,100000,2.0006,2.0006,1.9999,1.9999
GBPCHF,20080422,100100,1.9998,1.9998,1.9990,1.9993
GBPCHF,20080422,100200,1.9994,1.9996,1.9993,1.9996
GBPCHF,20080422,100300,1.9997,1.9997,1.9992,1.9997
GBPCHF,20080422,100400,1.9996,1.9996,1.9991,1.9994
GBPCHF,20080422,100500,1.9993,1.9995,1.9991,1.9993
GBPCHF,20080422,100600,1.9994,1.9994,1.9992,1.9992
GBPCHF,20080422,100700,1.9991,1.9995,1.9990,1.9995
GBPCHF,20080422,100800,1.9996,1.9996,1.9992,1.9994
GBPCHF,20080422,100900,1.9993,1.9995,1.9990,1.9991
GBPCHF,20080422,101000,1.9990,1.9990,1.9982,1.9984
GBPCHF,20080422,101100,1.9983,1.9984,1.9980,1.9981
GBPCHF,20080422,101200,1.9982,1.9997,1.9982,1.9995
GBPCHF,20080422,101300,1.9994,1.9994,1.9990,1.9991
GBPCHF,20080422,101400,1.9990,1.9994,1.9989,1.9990
GBPCHF,20080422,101500,1.9991,1.9991,1.9979,1.9979
GBPCHF,20080422,101600,1.9980,1.9980,1.9969,1.9978
GBPCHF,20080422,101700,1.9979,1.9982,1.9978,1.9980
GBPCHF,20080422,101800,1.9981,1.9983,1.9974,1.9977
GBPCHF,20080422,101900,1.9976,1.9976,1.9972,1.9973
GBPCHF,20080422,102000,1.9972,1.9981,1.9972,1.9975
GBPCHF,20080422,102100,1.9974,1.9979,1.9970,1.9979
GBPCHF,20080422,102200,1.9980,1.9981,1.9978,1.9978
GBPCHF,20080422,102300,1.9977,1.9988,1.9976,1.9988
GBPCHF,20080422,102400,1.9989,1.9997,1.9989,1.9997
GBPCHF,20080422,102500,1.9996,1.9996,1.9988,1.9988
GBPCHF,20080422,102600,1.9987,1.9987,1.9979,1.9979
GBPCHF,20080422,102700,1.9978,1.9978,1.9974,1.9976
GBPCHF,20080422,102800,1.9975,1.9979,1.9974,1.9978
GBPCHF,20080422,102900,1.9977,1.9977,1.9974,1.9975
GBPCHF,20080422,103000,1.9974,1.9975,1.9973,1.9975
GBPCHF,20080422,103100,1.9976,1.9979,1.9974,1.9979
GBPCHF,20080422,103200,1.9978,1.9982,1.9976,1.9977
GBPCHF,20080422,103300,1.9978,1.9980,1.9978,1.9979
GBPCHF,20080422,103400,1.9980,1.9984,1.9979,1.9982
GBPCHF,20080422,103500,1.9981,1.9982,1.9981,1.9981
GBPCHF,20080422,103600,1.9980,1.9984,1.9980,1.9984
GBPCHF,20080422,103700,1.9983,1.9983,1.9980,1.9982
GBPCHF,20080422,103800,1.9981,1.9992,1.9981,1.9992
GBPCHF,20080422,103900,1.9993,1.9995,1.9991,1.9992
GBPCHF,20080422,104000,1.9991,1.9994,1.9991,1.9993
GBPCHF,20080422,104100,1.9992,1.9996,1.9991,1.9994
GBPCHF,20080422,104200,1.9993,1.9993,1.9977,1.9977
GBPCHF,20080422,104300,1.9976,1.9978,1.9974,1.9974
GBPCHF,20080422,104400,1.9973,1.9974,1.9967,1.9968
GBPCHF,20080422,104500,1.9969,1.9970,1.9966,1.9969
GBPCHF,20080422,104600,1.9970,1.9972,1.9969,1.9972
GBPCHF,20080422,104700,1.9971,1.9971,1.9969,1.9970
GBPCHF,20080422,104800,1.9971,1.9971,1.9959,1.9959
GBPCHF,20080422,104900,1.9960,1.9963,1.9960,1.9963
GBPCHF,20080422,105000,1.9964,1.9966,1.9962,1.9963
GBPCHF,20080422,105100,1.9962,1.9965,1.9959,1.9961
GBPCHF,20080422,105200,1.9962,1.9969,1.9962,1.9968
GBPCHF,20080422,105300,1.9969,1.9969,1.9966,1.9966
GBPCHF,20080422,105400,1.9967,1.9972,1.9967,1.9972
GBPCHF,20080422,105500,1.9973,1.9974,1.9972,1.9974
GBPCHF,20080422,105600,1.9975,1.9977,1.9973,1.9973
GBPCHF,20080422,105700,1.9974,1.9975,1.9971,1.9971
GBPCHF,20080422,105800,1.9972,1.9973,1.9967,1.9967
GBPCHF,20080422,105900,1.9968,1.9971,1.9966,1.9969
GBPCHF,20080422,110000,1.9967,1.9967,1.9958,1.9959
GBPCHF,20080422,110100,1.9960,1.9961,1.9958,1.9961
GBPCHF,20080422,110200,1.9962,1.9974,1.9962,1.9974
GBPCHF,20080422,110300,1.9972,1.9984,1.9970,1.9984
GBPCHF,20080422,110400,1.9983,1.9983,1.9978,1.9980
GBPCHF,20080422,110500,1.9981,1.9983,1.9974,1.9974
GBPCHF,20080422,110600,1.9973,1.9975,1.9971,1.9975
GBPCHF,20080422,110700,1.9974,1.9979,1.9974,1.9975
GBPCHF,20080422,110800,1.9976,1.9978,1.9975,1.9976
GBPCHF,20080422,110900,1.9977,1.9982,1.9977,1.9982
GBPCHF,20080422,111000,1.9983,1.9988,1.9983,1.9987
GBPCHF,20080422,111100,1.9986,1.9986,1.9978,1.9978
GBPCHF,20080422,111200,1.9977,1.9977,1.9970,1.9970
GBPCHF,20080422,111300,1.9969,1.9972,1.9968,1.9970
GBPCHF,20080422,111400,1.9971,1.9972,1.9970,1.9971
GBPCHF,20080422,111500,1.9970,1.9973,1.9970,1.9972
GBPCHF,20080422,111600,1.9971,1.9972,1.9967,1.9972
GBPCHF,20080422,111700,1.9973,1.9979,1.9973,1.9976
GBPCHF,20080422,111800,1.9977,1.9979,1.9966,1.9966
GBPCHF,20080422,111900,1.9965,1.9965,1.9956,1.9958
GBPCHF,20080422,112000,1.9961,1.9966,1.9961,1.9966
GBPCHF,20080422,112100,1.9967,1.9978,1.9960,1.9960
GBPCHF,20080422,112200,1.9961,1.9966,1.9961,1.9961
GBPCHF,20080422,112300,1.9962,1.9977,1.9961,1.9977
GBPCHF,20080422,112400,1.9978,1.9988,1.9978,1.9988
GBPCHF,20080422,112500,1.9987,1.9987,1.9978,1.9978
GBPCHF,20080422,112600,1.9979,1.9983,1.9979,1.9982
GBPCHF,20080422,112700,1.9981,2.0004,1.9981,2.0004
GBPCHF,20080422,112800,2.0005,2.0008,1.9996,1.9996
GBPCHF,20080422,112900,1.9994,1.9994,1.9986,1.9986
GBPCHF,20080422,113000,1.9985,1.9985,1.9974,1.9981
GBPCHF,20080422,113100,1.9980,1.9995,1.9980,1.9994
GBPCHF,20080422,113200,1.9993,1.9993,1.9990,1.9992
GBPCHF,20080422,113300,1.9991,1.9991,1.9987,1.9988
GBPCHF,20080422,113400,1.9987,1.9988,1.9984,1.9988
GBPCHF,20080422,113500,1.9987,1.9990,1.9987,1.9990
GBPCHF,20080422,113600,1.9989,1.9991,1.9985,1.9986
GBPCHF,20080422,113700,1.9985,1.9988,1.9985,1.9986
GBPCHF,20080422,113800,1.9985,1.9985,1.9980,1.9984
GBPCHF,20080422,113900,1.9985,1.9989,1.9984,1.9989
GBPCHF,20080422,114000,1.9988,1.9988,1.9986,1.9987
GBPCHF,20080422,114100,1.9986,1.9997,1.9985,1.9997
GBPCHF,20080422,114200,1.9996,1.9996,1.9989,1.9989
GBPCHF,20080422,114300,1.9988,1.9993,1.9988,1.9992
GBPCHF,20080422,114400,1.9991,1.9994,1.9990,1.9994
GBPCHF,20080422,114500,1.9993,1.9997,1.9993,1.9994
GBPCHF,20080422,114600,1.9995,1.9995,1.9992,1.9995
GBPCHF,20080422,114700,1.9996,2.0002,1.9996,2.0002
GBPCHF,20080422,114800,2.0001,2.0002,2.0001,2.0002
GBPCHF,20080422,114900,2.0001,2.0003,2.0000,2.0000
GBPCHF,20080422,115000,1.9999,2.0000,1.9995,1.9996
GBPCHF,20080422,115100,1.9997,2.0002,1.9997,2.0000
GBPCHF,20080422,115200,1.9999,1.9999,1.9998,1.9998
GBPCHF,20080422,115300,1.9999,2.0001,1.9999,2.0000
GBPCHF,20080422,115400,1.9999,2.0000,1.9999,1.9999
GBPCHF,20080422,115500,1.9998,1.9998,1.9994,1.9995
GBPCHF,20080422,115600,1.9994,1.9998,1.9993,1.9997
GBPCHF,20080422,115700,1.9996,1.9999,1.9996,1.9997
GBPCHF,20080422,115800,1.9998,1.9998,1.9996,1.9997
GBPCHF,20080422,115900,1.9996,1.9999,1.9994,1.9999
GBPCHF,20080422,120000,1.9998,1.9999,1.9997,1.9999
GBPCHF,20080422,120100,2.0000,2.0000,2.0000,2.0000
GBPCHF,20080422,120200,1.9999,2.0000,1.9999,1.9999
GBPCHF,20080422,120300,1.9998,2.0015,1.9998,2.0015
GBPCHF,20080422,120400,2.0014,2.0018,2.0013,2.0018
GBPCHF,20080422,120500,2.0017,2.0025,2.0016,2.0025
GBPCHF,20080422,120600,2.0026,2.0027,2.0023,2.0024
GBPCHF,20080422,120700,2.0025,2.0035,2.0024,2.0032
GBPCHF,20080422,120800,2.0031,2.0035,2.0031,2.0035
GBPCHF,20080422,120900,2.0037,2.0045,2.0037,2.0042
GBPCHF,20080422,121000,2.0041,2.0041,2.0036,2.0038
GBPCHF,20080422,121100,2.0039,2.0040,2.0034,2.0034
GBPCHF,20080422,121200,2.0035,2.0035,2.0031,2.0031
GBPCHF,20080422,121300,2.0032,2.0038,2.0032,2.0037
GBPCHF,20080422,121400,2.0036,2.0042,2.0036,2.0042
GBPCHF,20080422,121500,2.0041,2.0041,2.0027,2.0027
GBPCHF,20080422,121600,2.0025,2.0033,2.0022,2.0033
GBPCHF,20080422,121700,2.0034,2.0035,2.0034,2.0035
GBPCHF,20080422,121800,2.0034,2.0037,2.0032,2.0032
GBPCHF,20080422,121900,2.0031,2.0031,2.0026,2.0030
GBPCHF,20080422,122000,2.0029,2.0032,2.0029,2.0032
GBPCHF,20080422,122100,2.0033,2.0034,2.0030,2.0034
GBPCHF,20080422,122200,2.0035,2.0039,2.0035,2.0039
GBPCHF,20080422,122300,2.0040,2.0043,2.0040,2.0042
GBPCHF,20080422,122400,2.0043,2.0045,2.0027,2.0029
GBPCHF,20080422,122500,2.0030,2.0031,2.0023,2.0023
GBPCHF,20080422,122600,2.0022,2.0028,2.0022,2.0027
GBPCHF,20080422,122700,2.0026,2.0032,2.0025,2.0032
GBPCHF,20080422,122800,2.0033,2.0034,2.0031,2.0031
GBPCHF,20080422,122900,2.0030,2.0033,2.0030,2.0032
GBPCHF,20080422,123000,2.0033,2.0037,2.0033,2.0035
GBPCHF,20080422,123100,2.0036,2.0041,2.0036,2.0039
GBPCHF,20080422,123200,2.0041,2.0042,2.0041,2.0041
GBPCHF,20080422,123300,2.0042,2.0045,2.0040,2.0040
GBPCHF,20080422,123400,2.0041,2.0041,2.0035,2.0036
GBPCHF,20080422,123500,2.0035,2.0035,2.0032,2.0033
GBPCHF,20080422,123600,2.0034,2.0034,2.0026,2.0026
GBPCHF,20080422,123700,2.0028,2.0028,2.0025,2.0028
GBPCHF,20080422,123800,2.0029,2.0032,2.0027,2.0031
GBPCHF,20080422,123900,2.0030,2.0030,2.0028,2.0030
GBPCHF,20080422,124000,2.0029,2.0034,2.0029,2.0034
GBPCHF,20080422,124100,2.0035,2.0035,2.0029,2.0031
GBPCHF,20080422,124200,2.0032,2.0034,2.0032,2.0034
GBPCHF,20080422,124300,2.0033,2.0035,2.0033,2.0034
GBPCHF,20080422,124400,2.0033,2.0034,2.0030,2.0030
GBPCHF,20080422,124500,2.0029,2.0030,2.0028,2.0029
GBPCHF,20080422,124600,2.0030,2.0030,2.0027,2.0029
GBPCHF,20080422,124700,2.0028,2.0028,2.0025,2.0027
GBPCHF,20080422,124800,2.0026,2.0028,2.0024,2.0024
GBPCHF,20080422,124900,2.0023,2.0023,2.0020,2.0021
GBPCHF,20080422,125000,2.0020,2.0021,2.0018,2.0019
GBPCHF,20080422,125100,2.0020,2.0023,2.0020,2.0021
GBPCHF,20080422,125200,2.0022,2.0033,2.0020,2.0033
GBPCHF,20080422,125300,2.0034,2.0035,2.0030,2.0031
GBPCHF,20080422,125400,2.0032,2.0032,2.0027,2.0028
GBPCHF,20080422,125500,2.0027,2.0028,2.0021,2.0021
GBPCHF,20080422,125600,2.0020,2.0023,2.0019,2.0023
GBPCHF,20080422,125700,2.0024,2.0025,2.0024,2.0025
GBPCHF,20080422,125800,2.0027,2.0028,2.0025,2.0027
GBPCHF,20080422,125900,2.0026,2.0030,2.0025,2.0030
GBPCHF,20080422,130000,2.0032,2.0032,2.0028,2.0031
GBPCHF,20080422,130100,2.0032,2.0032,2.0029,2.0031
GBPCHF,20080422,130200,2.0032,2.0033,2.0031,2.0031
GBPCHF,20080422,130300,2.0030,2.0039,2.0029,2.0039
GBPCHF,20080422,130400,2.0041,2.0041,2.0037,2.0039
GBPCHF,20080422,130500,2.0038,2.0045,2.0038,2.0045
GBPCHF,20080422,130600,2.0047,2.0052,2.0047,2.0050
GBPCHF,20080422,130700,2.0049,2.0049,2.0046,2.0046
GBPCHF,20080422,130800,2.0047,2.0047,2.0045,2.0045
GBPCHF,20080422,130900,2.0044,2.0044,2.0040,2.0040
GBPCHF,20080422,131000,2.0041,2.0041,2.0039,2.0039
GBPCHF,20080422,131100,2.0040,2.0041,2.0038,2.0038
GBPCHF,20080422,131200,2.0039,2.0040,2.0035,2.0035
GBPCHF,20080422,131300,2.0034,2.0034,2.0031,2.0031
GBPCHF,20080422,131400,2.0032,2.0032,2.0029,2.0031
GBPCHF,20080422,131500,2.0028,2.0035,2.0028,2.0033
GBPCHF,20080422,131600,2.0034,2.0044,2.0034,2.0044
GBPCHF,20080422,131700,2.0045,2.0045,2.0040,2.0041
GBPCHF,20080422,131800,2.0040,2.0043,2.0039,2.0042
GBPCHF,20080422,131900,2.0043,2.0043,2.0040,2.0042
GBPCHF,20080422,132000,2.0043,2.0045,2.0042,2.0045
GBPCHF,20080422,132100,2.0046,2.0050,2.0046,2.0050
GBPCHF,20080422,132200,2.0049,2.0049,2.0038,2.0038
GBPCHF,20080422,132300,2.0036,2.0036,2.0033,2.0035
GBPCHF,20080422,132400,2.0036,2.0042,2.0036,2.0039
GBPCHF,20080422,132500,2.0040,2.0040,2.0034,2.0034
GBPCHF,20080422,132600,2.0035,2.0037,2.0035,2.0036
GBPCHF,20080422,132700,2.0035,2.0035,2.0034,2.0035
GBPCHF,20080422,132800,2.0034,2.0035,2.0032,2.0032
GBPCHF,20080422,132900,2.0033,2.0039,2.0032,2.0039
GBPCHF,20080422,133000,2.0042,2.0048,2.0037,2.0048
GBPCHF,20080422,133100,2.0046,2.0064,2.0045,2.0064
GBPCHF,20080422,133200,2.0067,2.0067,2.0056,2.0057
GBPCHF,20080422,133300,2.0056,2.0059,2.0055,2.0059
GBPCHF,20080422,133400,2.0058,2.0059,2.0057,2.0058
GBPCHF,20080422,133500,2.0059,2.0066,2.0059,2.0064
GBPCHF,20080422,133600,2.0063,2.0064,2.0062,2.0064
GBPCHF,20080422,133700,2.0066,2.0081,2.0064,2.0079
GBPCHF,20080422,133800,2.0080,2.0080,2.0077,2.0078
GBPCHF,20080422,133900,2.0077,2.0078,2.0074,2.0074
GBPCHF,20080422,134000,2.0075,2.0079,2.0075,2.0079
GBPCHF,20080422,134100,2.0078,2.0078,2.0071,2.0072
GBPCHF,20080422,134200,2.0073,2.0073,2.0068,2.0071
GBPCHF,20080422,134300,2.0072,2.0073,2.0068,2.0071
GBPCHF,20080422,134400,2.0069,2.0069,2.0064,2.0065
GBPCHF,20080422,134500,2.0066,2.0066,2.0056,2.0056
GBPCHF,20080422,134600,2.0055,2.0057,2.0055,2.0057
GBPCHF,20080422,134700,2.0058,2.0058,2.0056,2.0056
GBPCHF,20080422,134800,2.0056,2.0057,2.0056,2.0057
GBPCHF,20080422,134900,2.0056,2.0059,2.0056,2.0056
GBPCHF,20080422,135000,2.0055,2.0055,2.0051,2.0051
GBPCHF,20080422,135100,2.0048,2.0048,2.0045,2.0046
GBPCHF,20080422,135200,2.0048,2.0051,2.0048,2.0051
GBPCHF,20080422,135300,2.0050,2.0052,2.0050,2.0051
GBPCHF,20080422,135400,2.0050,2.0051,2.0043,2.0046
GBPCHF,20080422,135500,2.0045,2.0052,2.0044,2.0052
GBPCHF,20080422,135600,2.0051,2.0053,2.0051,2.0052
GBPCHF,20080422,135700,2.0053,2.0056,2.0053,2.0055
GBPCHF,20080422,135800,2.0054,2.0054,2.0052,2.0054
GBPCHF,20080422,135900,2.0055,2.0059,2.0055,2.0058
GBPCHF,20080422,140000,2.0057,2.0057,2.0050,2.0050
GBPCHF,20080422,140100,2.0048,2.0052,2.0047,2.0052
GBPCHF,20080422,140200,2.0053,2.0059,2.0053,2.0059
GBPCHF,20080422,140300,2.0058,2.0066,2.0058,2.0066
GBPCHF,20080422,140400,2.0067,2.0069,2.0067,2.0068
GBPCHF,20080422,140500,2.0067,2.0067,2.0063,2.0063
GBPCHF,20080422,140600,2.0062,2.0067,2.0062,2.0067
GBPCHF,20080422,140700,2.0068,2.0071,2.0066,2.0066
GBPCHF,20080422,140800,2.0065,2.0066,2.0063,2.0063
GBPCHF,20080422,140900,2.0064,2.0070,2.0064,2.0070
GBPCHF,20080422,141000,2.0071,2.0074,2.0071,2.0071
GBPCHF,20080422,141100,2.0070,2.0071,2.0069,2.0070
GBPCHF,20080422,141200,2.0069,2.0074,2.0068,2.0074
GBPCHF,20080422,141300,2.0073,2.0073,2.0071,2.0073
GBPCHF,20080422,141400,2.0072,2.0082,2.0072,2.0079
GBPCHF,20080422,141500,2.0078,2.0078,2.0074,2.0076
GBPCHF,20080422,141600,2.0077,2.0097,2.0077,2.0093
GBPCHF,20080422,141700,2.0094,2.0109,2.0094,2.0109
GBPCHF,20080422,141800,2.0108,2.0115,2.0108,2.0111
GBPCHF,20080422,141900,2.0110,2.0124,2.0110,2.0124
GBPCHF,20080422,142000,2.0125,2.0127,2.0119,2.0122
GBPCHF,20080422,142100,2.0121,2.0121,2.0113,2.0115
GBPCHF,20080422,142200,2.0113,2.0117,2.0110,2.0117
GBPCHF,20080422,142300,2.0118,2.0118,2.0103,2.0104
GBPCHF,20080422,142400,2.0105,2.0110,2.0103,2.0105
GBPCHF,20080422,142500,2.0104,2.0105,2.0102,2.0104
GBPCHF,20080422,142600,2.0105,2.0108,2.0105,2.0108
GBPCHF,20080422,142700,2.0109,2.0109,2.0100,2.0100
GBPCHF,20080422,142800,2.0098,2.0098,2.0093,2.0096
GBPCHF,20080422,142900,2.0095,2.0096,2.0092,2.0093
GBPCHF,20080422,143000,2.0092,2.0092,2.0089,2.0092
GBPCHF,20080422,143100,2.0091,2.0099,2.0091,2.0099
GBPCHF,20080422,143200,2.0098,2.0101,2.0097,2.0098
GBPCHF,20080422,143300,2.0099,2.0101,2.0097,2.0101
GBPCHF,20080422,143400,2.0099,2.0101,2.0099,2.0099
GBPCHF,20080422,143500,2.0098,2.0101,2.0098,2.0101
GBPCHF,20080422,143600,2.0100,2.0100,2.0098,2.0099
GBPCHF,20080422,143700,2.0098,2.0099,2.0096,2.0096
GBPCHF,20080422,143800,2.0097,2.0098,2.0094,2.0095
GBPCHF,20080422,143900,2.0096,2.0098,2.0096,2.0097
GBPCHF,20080422,144000,2.0098,2.0100,2.0098,2.0099
GBPCHF,20080422,144100,2.0100,2.0102,2.0100,2.0102
GBPCHF,20080422,144200,2.0103,2.0107,2.0103,2.0107
GBPCHF,20080422,144300,2.0106,2.0109,2.0105,2.0109
GBPCHF,20080422,144400,2.0108,2.0111,2.0108,2.0109
GBPCHF,20080422,144500,2.0110,2.0115,2.0110,2.0115
GBPCHF,20080422,144600,2.0113,2.0115,2.0113,2.0115
GBPCHF,20080422,144700,2.0114,2.0115,2.0113,2.0114
GBPCHF,20080422,144800,2.0115,2.0115,2.0114,2.0115
GBPCHF,20080422,144900,2.0116,2.0116,2.0113,2.0114
GBPCHF,20080422,145000,2.0112,2.0112,2.0110,2.0110
GBPCHF,20080422,145100,2.0109,2.0109,2.0106,2.0106
GBPCHF,20080422,145200,2.0107,2.0108,2.0103,2.0103
GBPCHF,20080422,145300,2.0104,2.0106,2.0103,2.0106
GBPCHF,20080422,145400,2.0105,2.0105,2.0104,2.0104
GBPCHF,20080422,145500,2.0105,2.0110,2.0105,2.0109
GBPCHF,20080422,145600,2.0110,2.0110,2.0107,2.0109
GBPCHF,20080422,145700,2.0110,2.0111,2.0110,2.0110
GBPCHF,20080422,145800,2.0111,2.0111,2.0108,2.0110
GBPCHF,20080422,145900,2.0109,2.0109,2.0108,2.0108
GBPCHF,20080422,150000,2.0109,2.0109,2.0101,2.0101
GBPCHF,20080422,150100,2.0102,2.0102,2.0094,2.0094
GBPCHF,20080422,150200,2.0095,2.0098,2.0094,2.0094
GBPCHF,20080422,150300,2.0093,2.0101,2.0092,2.0101
GBPCHF,20080422,150400,2.0100,2.0101,2.0099,2.0099
GBPCHF,20080422,150500,2.0098,2.0098,2.0092,2.0092
GBPCHF,20080422,150600,2.0091,2.0091,2.0087,2.0087
GBPCHF,20080422,150700,2.0086,2.0088,2.0080,2.0080
GBPCHF,20080422,150800,2.0079,2.0082,2.0076,2.0082
GBPCHF,20080422,150900,2.0083,2.0086,2.0083,2.0085
GBPCHF,20080422,151000,2.0085,2.0085,2.0085,2.0085
GBPCHF,20080422,151100,2.0086,2.0087,2.0085,2.0087
GBPCHF,20080422,151200,2.0088,2.0096,2.0088,2.0096
GBPCHF,20080422,151300,2.0099,2.0099,2.0091,2.0093
GBPCHF,20080422,151400,2.0092,2.0092,2.0087,2.0091
GBPCHF,20080422,151500,2.0090,2.0093,2.0090,2.0093
GBPCHF,20080422,151600,2.0092,2.0092,2.0087,2.0088
GBPCHF,20080422,151700,2.0089,2.0090,2.0087,2.0088
GBPCHF,20080422,151800,2.0090,2.0097,2.0090,2.0096
GBPCHF,20080422,151900,2.0095,2.0095,2.0091,2.0091
GBPCHF,20080422,152000,2.0090,2.0092,2.0088,2.0091
GBPCHF,20080422,152100,2.0092,2.0097,2.0092,2.0097
GBPCHF,20080422,152200,2.0096,2.0100,2.0096,2.0099
GBPCHF,20080422,152300,2.0098,2.0100,2.0098,2.0100
GBPCHF,20080422,152400,2.0102,2.0110,2.0101,2.0110
GBPCHF,20080422,152500,2.0112,2.0119,2.0112,2.0119
GBPCHF,20080422,152600,2.0120,2.0128,2.0120,2.0120
GBPCHF,20080422,152700,2.0122,2.0129,2.0122,2.0129
GBPCHF,20080422,152800,2.0127,2.0128,2.0123,2.0123
GBPCHF,20080422,152900,2.0124,2.0127,2.0124,2.0126
GBPCHF,20080422,153000,2.0127,2.0131,2.0127,2.0128
GBPCHF,20080422,153100,2.0129,2.0134,2.0129,2.0133
GBPCHF,20080422,153200,2.0130,2.0130,2.0129,2.0130
GBPCHF,20080422,153300,2.0129,2.0129,2.0125,2.0126
GBPCHF,20080422,153400,2.0127,2.0129,2.0124,2.0124
GBPCHF,20080422,153500,2.0123,2.0123,2.0113,2.0113
GBPCHF,20080422,153600,2.0111,2.0117,2.0111,2.0114
GBPCHF,20080422,153700,2.0113,2.0113,2.0106,2.0108
GBPCHF,20080422,153800,2.0107,2.0112,2.0107,2.0111
GBPCHF,20080422,153900,2.0112,2.0114,2.0108,2.0108
GBPCHF,20080422,154000,2.0109,2.0115,2.0109,2.0115
GBPCHF,20080422,154100,2.0116,2.0117,2.0113,2.0113
GBPCHF,20080422,154200,2.0115,2.0115,2.0109,2.0110
GBPCHF,20080422,154300,2.0109,2.0113,2.0109,2.0113
GBPCHF,20080422,154400,2.0112,2.0112,2.0107,2.0107
GBPCHF,20080422,154500,2.0106,2.0106,2.0104,2.0106
GBPCHF,20080422,154600,2.0107,2.0107,2.0083,2.0083
GBPCHF,20080422,154700,2.0082,2.0092,2.0081,2.0090
GBPCHF,20080422,154800,2.0089,2.0089,2.0077,2.0077
GBPCHF,20080422,154900,2.0076,2.0081,2.0073,2.0074
GBPCHF,20080422,155000,2.0073,2.0078,2.0073,2.0077
GBPCHF,20080422,155100,2.0079,2.0081,2.0079,2.0081
GBPCHF,20080422,155200,2.0082,2.0091,2.0082,2.0091
GBPCHF,20080422,155300,2.0092,2.0094,2.0090,2.0092
GBPCHF,20080422,155400,2.0091,2.0093,2.0082,2.0093
GBPCHF,20080422,155500,2.0092,2.0093,2.0090,2.0093
GBPCHF,20080422,155600,2.0094,2.0097,2.0094,2.0095
GBPCHF,20080422,155700,2.0094,2.0095,2.0082,2.0082
GBPCHF,20080422,155800,2.0081,2.0082,2.0076,2.0082
GBPCHF,20080422,155900,2.0081,2.0082,2.0078,2.0081
GBPCHF,20080422,160000,2.0083,2.0083,2.0078,2.0080
GBPCHF,20080422,160100,2.0079,2.0091,2.0079,2.0091
GBPCHF,20080422,160200,2.0092,2.0099,2.0092,2.0099
GBPCHF,20080422,160300,2.0100,2.0102,2.0094,2.0094
GBPCHF,20080422,160400,2.0093,2.0097,2.0090,2.0095
GBPCHF,20080422,160500,2.0096,2.0103,2.0096,2.0103
GBPCHF,20080422,160600,2.0100,2.0106,2.0096,2.0100
GBPCHF,20080422,160700,2.0099,2.0101,2.0092,2.0092
GBPCHF,20080422,160800,2.0091,2.0096,2.0089,2.0090
GBPCHF,20080422,160900,2.0088,2.0088,2.0081,2.0088
GBPCHF,20080422,161000,2.0087,2.0087,2.0076,2.0076
GBPCHF,20080422,161100,2.0074,2.0075,2.0072,2.0073
GBPCHF,20080422,161200,2.0074,2.0076,2.0073,2.0074
GBPCHF,20080422,161300,2.0073,2.0076,2.0073,2.0074
GBPCHF,20080422,161400,2.0073,2.0080,2.0070,2.0080
GBPCHF,20080422,161500,2.0081,2.0083,2.0080,2.0082
GBPCHF,20080422,161600,2.0081,2.0082,2.0078,2.0080
GBPCHF,20080422,161700,2.0081,2.0081,2.0076,2.0076
GBPCHF,20080422,161800,2.0075,2.0075,2.0065,2.0070
GBPCHF,20080422,161900,2.0069,2.0069,2.0060,2.0063
GBPCHF,20080422,162000,2.0065,2.0075,2.0065,2.0073
GBPCHF,20080422,162100,2.0072,2.0076,2.0069,2.0071
GBPCHF,20080422,162200,2.0070,2.0070,2.0066,2.0066
GBPCHF,20080422,162300,2.0065,2.0065,2.0060,2.0062
GBPCHF,20080422,162400,2.0061,2.0066,2.0059,2.0063
GBPCHF,20080422,162500,2.0064,2.0067,2.0055,2.0057
GBPCHF,20080422,162600,2.0056,2.0056,2.0031,2.0031
GBPCHF,20080422,162700,2.0032,2.0043,2.0029,2.0039
GBPCHF,20080422,162800,2.0036,2.0039,2.0033,2.0039
GBPCHF,20080422,162900,2.0038,2.0038,2.0021,2.0021
GBPCHF,20080422,163000,2.0020,2.0020,2.0000,2.0003
GBPCHF,20080422,163100,2.0004,2.0004,1.9994,1.9997
GBPCHF,20080422,163200,1.9996,2.0000,1.9995,2.0000
GBPCHF,20080422,163300,2.0001,2.0001,1.9993,1.9993
GBPCHF,20080422,163400,1.9991,1.9993,1.9983,1.9987
GBPCHF,20080422,163500,1.9988,1.9988,1.9984,1.9984
GBPCHF,20080422,163600,1.9985,1.9985,1.9975,1.9978
GBPCHF,20080422,163700,1.9979,1.9987,1.9977,1.9987
GBPCHF,20080422,163800,1.9988,1.9991,1.9988,1.9990
GBPCHF,20080422,163900,1.9991,1.9991,1.9985,1.9988
GBPCHF,20080422,164000,1.9989,1.9991,1.9987,1.9991
GBPCHF,20080422,164100,1.9992,1.9994,1.9988,1.9989
GBPCHF,20080422,164200,1.9991,1.9996,1.9991,1.9994
GBPCHF,20080422,164300,1.9995,2.0000,1.9995,2.0000
GBPCHF,20080422,164400,2.0001,2.0009,2.0001,2.0009
GBPCHF,20080422,164500,2.0010,2.0019,2.0010,2.0019
GBPCHF,20080422,164600,2.0018,2.0021,2.0014,2.0016
GBPCHF,20080422,164700,2.0014,2.0014,2.0003,2.0004
GBPCHF,20080422,164800,2.0005,2.0008,2.0005,2.0006
GBPCHF,20080422,164900,2.0005,2.0010,1.9997,1.9997
GBPCHF,20080422,165000,1.9998,2.0020,1.9996,2.0020
GBPCHF,20080422,165100,2.0017,2.0028,2.0011,2.0026
GBPCHF,20080422,165200,2.0027,2.0027,2.0022,2.0026
GBPCHF,20080422,165300,2.0027,2.0040,2.0027,2.0040
GBPCHF,20080422,165400,2.0042,2.0050,2.0039,2.0050
GBPCHF,20080422,165500,2.0051,2.0051,2.0034,2.0034
GBPCHF,20080422,165600,2.0035,2.0052,2.0035,2.0052
GBPCHF,20080422,165700,2.0053,2.0053,2.0044,2.0051
GBPCHF,20080422,165800,2.0048,2.0050,2.0038,2.0050
GBPCHF,20080422,165900,2.0052,2.0052,2.0046,2.0051
GBPCHF,20080422,170000,2.0049,2.0049,2.0039,2.0039
GBPCHF,20080422,170100,2.0040,2.0044,2.0040,2.0044
GBPCHF,20080422,170200,2.0045,2.0045,2.0039,2.0045
GBPCHF,20080422,170300,2.0044,2.0053,2.0043,2.0053
GBPCHF,20080422,170400,2.0055,2.0055,2.0051,2.0052
GBPCHF,20080422,170500,2.0053,2.0059,2.0052,2.0057
GBPCHF,20080422,170600,2.0056,2.0056,2.0051,2.0052
GBPCHF,20080422,170700,2.0053,2.0058,2.0053,2.0055
GBPCHF,20080422,170800,2.0054,2.0054,2.0045,2.0045
GBPCHF,20080422,170900,2.0046,2.0049,2.0046,2.0049
GBPCHF,20080422,171000,2.0048,2.0052,2.0048,2.0049
GBPCHF,20080422,171100,2.0048,2.0050,2.0046,2.0049
GBPCHF,20080422,171200,2.0048,2.0054,2.0048,2.0052
GBPCHF,20080422,171300,2.0051,2.0055,2.0048,2.0055
GBPCHF,20080422,171400,2.0056,2.0057,2.0053,2.0053
GBPCHF,20080422,171500,2.0052,2.0055,2.0050,2.0053
GBPCHF,20080422,171600,2.0054,2.0059,2.0054,2.0056
GBPCHF,20080422,171700,2.0055,2.0056,2.0052,2.0052
GBPCHF,20080422,171800,2.0051,2.0054,2.0051,2.0054
GBPCHF,20080422,171900,2.0053,2.0053,2.0047,2.0050
GBPCHF,20080422,172000,2.0051,2.0052,2.0051,2.0051
GBPCHF,20080422,172100,2.0050,2.0050,2.0045,2.0046
GBPCHF,20080422,172200,2.0045,2.0047,2.0044,2.0046
GBPCHF,20080422,172300,2.0045,2.0045,2.0034,2.0034
GBPCHF,20080422,172400,2.0032,2.0032,2.0020,2.0023
GBPCHF,20080422,172500,2.0021,2.0029,2.0021,2.0026
GBPCHF,20080422,172600,2.0027,2.0028,2.0024,2.0026
GBPCHF,20080422,172700,2.0027,2.0031,2.0026,2.0031
GBPCHF,20080422,172800,2.0030,2.0035,2.0030,2.0035
GBPCHF,20080422,172900,2.0036,2.0040,2.0029,2.0029
GBPCHF,20080422,173000,2.0028,2.0031,2.0019,2.0019
GBPCHF,20080422,173100,2.0017,2.0017,2.0005,2.0015
GBPCHF,20080422,173200,2.0017,2.0034,2.0017,2.0030
GBPCHF,20080422,173300,2.0029,2.0036,2.0029,2.0035
GBPCHF,20080422,173400,2.0034,2.0039,2.0034,2.0038
GBPCHF,20080422,173500,2.0036,2.0036,2.0030,2.0030
GBPCHF,20080422,173600,2.0027,2.0028,2.0022,2.0027
GBPCHF,20080422,173700,2.0029,2.0030,2.0022,2.0028
GBPCHF,20080422,173800,2.0029,2.0033,2.0029,2.0032
GBPCHF,20080422,173900,2.0033,2.0033,2.0031,2.0031
GBPCHF,20080422,174000,2.0032,2.0032,2.0028,2.0028
GBPCHF,20080422,174100,2.0029,2.0033,2.0028,2.0033
GBPCHF,20080422,174200,2.0034,2.0043,2.0034,2.0042
GBPCHF,20080422,174300,2.0043,2.0043,2.0038,2.0038
GBPCHF,20080422,174400,2.0036,2.0036,2.0032,2.0035
GBPCHF,20080422,174500,2.0038,2.0038,2.0034,2.0036
GBPCHF,20080422,174600,2.0035,2.0040,2.0035,2.0040
GBPCHF,20080422,174700,2.0041,2.0042,2.0037,2.0042
GBPCHF,20080422,174800,2.0043,2.0045,2.0042,2.0045
GBPCHF,20080422,174900,2.0044,2.0044,2.0033,2.0033
GBPCHF,20080422,175000,2.0031,2.0034,2.0020,2.0020
GBPCHF,20080422,175100,2.0021,2.0025,2.0020,2.0025
GBPCHF,20080422,175200,2.0027,2.0031,2.0024,2.0031
GBPCHF,20080422,175300,2.0032,2.0033,2.0022,2.0022
GBPCHF,20080422,175400,2.0021,2.0021,2.0016,2.0021
GBPCHF,20080422,175500,2.0020,2.0020,2.0014,2.0014
GBPCHF,20080422,175600,2.0015,2.0017,2.0014,2.0017
GBPCHF,20080422,175700,2.0016,2.0016,2.0004,2.0006
GBPCHF,20080422,175800,2.0008,2.0009,1.9989,1.9989
GBPCHF,20080422,175900,1.9988,2.0003,1.9988,1.9998
GBPCHF,20080422,180000,1.9997,2.0001,1.9995,1.9997
GBPCHF,20080422,180100,1.9996,1.9996,1.9986,1.9988
GBPCHF,20080422,180200,1.9989,2.0000,1.9989,1.9998
GBPCHF,20080422,180300,1.9999,2.0002,1.9999,2.0002
GBPCHF,20080422,180400,2.0003,2.0007,2.0003,2.0006
GBPCHF,20080422,180500,2.0005,2.0006,2.0000,2.0000
GBPCHF,20080422,180600,2.0001,2.0001,1.9995,1.9996
GBPCHF,20080422,180700,1.9997,1.9998,1.9989,1.9994
GBPCHF,20080422,180800,1.9996,2.0000,1.9996,1.9997
GBPCHF,20080422,180900,1.9996,2.0000,1.9995,1.9998
GBPCHF,20080422,181000,1.9999,2.0001,1.9998,2.0000
GBPCHF,20080422,181100,1.9999,1.9999,1.9996,1.9996
GBPCHF,20080422,181200,1.9997,2.0000,1.9995,2.0000
GBPCHF,20080422,181300,1.9999,2.0002,1.9999,2.0002
GBPCHF,20080422,181400,2.0001,2.0013,2.0000,2.0013
GBPCHF,20080422,181500,2.0014,2.0014,2.0009,2.0013
GBPCHF,20080422,181600,2.0016,2.0024,2.0016,2.0016
GBPCHF,20080422,181700,2.0017,2.0024,2.0017,2.0024
GBPCHF,20080422,181800,2.0025,2.0025,2.0021,2.0022
GBPCHF,20080422,181900,2.0023,2.0024,2.0020,2.0020
GBPCHF,20080422,182000,2.0019,2.0024,2.0019,2.0024
GBPCHF,20080422,182100,2.0023,2.0024,2.0022,2.0024
GBPCHF,20080422,182200,2.0023,2.0023,2.0020,2.0021
GBPCHF,20080422,182300,2.0020,2.0020,2.0013,2.0013
GBPCHF,20080422,182400,2.0011,2.0016,2.0011,2.0016
GBPCHF,20080422,182500,2.0017,2.0017,2.0016,2.0017
GBPCHF,20080422,182600,2.0016,2.0017,2.0015,2.0016
GBPCHF,20080422,182700,2.0017,2.0017,2.0009,2.0009
GBPCHF,20080422,182800,2.0010,2.0013,2.0010,2.0013
GBPCHF,20080422,182900,2.0014,2.0014,2.0010,2.0011
GBPCHF,20080422,183000,2.0010,2.0010,2.0007,2.0008
GBPCHF,20080422,183100,2.0007,2.0007,2.0002,2.0002
GBPCHF,20080422,183200,2.0001,2.0005,2.0000,2.0002
GBPCHF,20080422,183300,2.0003,2.0006,2.0003,2.0003
GBPCHF,20080422,183400,2.0004,2.0004,1.9994,1.9994
GBPCHF,20080422,183500,1.9993,2.0001,1.9992,2.0001
GBPCHF,20080422,183600,2.0000,2.0002,2.0000,2.0002
GBPCHF,20080422,183700,2.0001,2.0003,2.0001,2.0002
GBPCHF,20080422,183800,2.0001,2.0003,2.0000,2.0000
GBPCHF,20080422,183900,1.9997,1.9997,1.9994,1.9994
GBPCHF,20080422,184000,1.9995,1.9996,1.9979,1.9983
GBPCHF,20080422,184100,1.9984,1.9985,1.9980,1.9982
GBPCHF,20080422,184200,1.9983,1.9998,1.9983,1.9998
GBPCHF,20080422,184300,2.0000,2.0003,1.9998,1.9998
GBPCHF,20080422,184400,1.9997,1.9999,1.9997,1.9998
GBPCHF,20080422,184500,1.9999,1.9999,1.9996,1.9998
GBPCHF,20080422,184600,1.9997,1.9998,1.9991,1.9991
GBPCHF,20080422,184700,1.9990,1.9993,1.9989,1.9992
GBPCHF,20080422,184800,1.9991,1.9992,1.9989,1.9992
GBPCHF,20080422,184900,1.9991,1.9994,1.9990,1.9994
GBPCHF,20080422,185000,1.9993,2.0003,1.9993,2.0003
GBPCHF,20080422,185100,2.0002,2.0002,1.9997,1.9997
GBPCHF,20080422,185200,1.9998,1.9999,1.9997,1.9998
GBPCHF,20080422,185300,1.9999,2.0000,1.9998,2.0000
GBPCHF,20080422,185400,1.9999,2.0001,1.9998,2.0001
GBPCHF,20080422,185500,2.0000,2.0000,1.9997,1.9998
GBPCHF,20080422,185600,1.9999,2.0007,1.9999,2.0004
GBPCHF,20080422,185700,2.0003,2.0003,1.9994,2.0000
GBPCHF,20080422,185800,2.0001,2.0002,1.9999,2.0001
GBPCHF,20080422,185900,2.0000,2.0000,1.9998,1.9999
GBPCHF,20080422,190000,1.9998,1.9999,1.9997,1.9999
GBPCHF,20080422,190100,1.9997,1.9998,1.9993,1.9997
GBPCHF,20080422,190200,1.9998,2.0001,1.9998,2.0000
GBPCHF,20080422,190300,1.9999,2.0003,1.9998,2.0003
GBPCHF,20080422,190400,2.0002,2.0002,1.9998,1.9998
GBPCHF,20080422,190500,1.9997,2.0001,1.9997,2.0001
GBPCHF,20080422,190600,2.0003,2.0005,2.0003,2.0004
GBPCHF,20080422,190700,2.0005,2.0005,2.0003,2.0005
GBPCHF,20080422,190800,2.0006,2.0006,2.0005,2.0005
GBPCHF,20080422,190900,2.0004,2.0006,1.9999,1.9999
GBPCHF,20080422,191000,2.0000,2.0001,2.0000,2.0000
GBPCHF,20080422,191100,1.9999,2.0002,1.9999,2.0000
GBPCHF,20080422,191200,1.9999,1.9999,1.9997,1.9997
GBPCHF,20080422,191300,1.9998,1.9999,1.9997,1.9997
GBPCHF,20080422,191400,1.9998,1.9999,1.9997,1.9999
GBPCHF,20080422,191500,1.9998,2.0000,1.9998,2.0000
GBPCHF,20080422,191600,2.0001,2.0001,1.9998,2.0000
GBPCHF,20080422,191700,1.9999,2.0000,1.9998,1.9998
GBPCHF,20080422,191800,1.9999,2.0003,1.9999,2.0003
GBPCHF,20080422,191900,2.0004,2.0004,2.0002,2.0002
GBPCHF,20080422,192000,2.0001,2.0001,2.0000,2.0000
GBPCHF,20080422,192100,2.0001,2.0001,2.0001,2.0001
GBPCHF,20080422,192200,2.0002,2.0002,1.9999,2.0001
GBPCHF,20080422,192300,2.0002,2.0006,2.0002,2.0003
GBPCHF,20080422,192400,2.0002,2.0007,2.0001,2.0007
GBPCHF,20080422,192500,2.0008,2.0013,2.0008,2.0013
GBPCHF,20080422,192600,2.0014,2.0016,2.0014,2.0015
GBPCHF,20080422,192700,2.0014,2.0015,2.0014,2.0014
GBPCHF,20080422,192800,2.0015,2.0015,2.0014,2.0015
GBPCHF,20080422,192900,2.0014,2.0021,2.0014,2.0020
GBPCHF,20080422,193000,2.0019,2.0020,2.0018,2.0019
GBPCHF,20080422,193100,2.0018,2.0018,2.0017,2.0017
GBPCHF,20080422,193200,2.0016,2.0017,2.0014,2.0014
GBPCHF,20080422,193300,2.0015,2.0017,2.0015,2.0015
GBPCHF,20080422,193400,2.0014,2.0015,2.0008,2.0010
GBPCHF,20080422,193500,2.0011,2.0011,2.0010,2.0010
GBPCHF,20080422,193600,2.0009,2.0009,2.0007,2.0007
GBPCHF,20080422,193700,2.0008,2.0015,2.0008,2.0014
GBPCHF,20080422,193800,2.0013,2.0016,2.0013,2.0014
GBPCHF,20080422,193900,2.0013,2.0015,2.0013,2.0013
GBPCHF,20080422,194000,2.0012,2.0013,2.0011,2.0013
GBPCHF,20080422,194100,2.0012,2.0012,2.0012,2.0012
GBPCHF,20080422,194200,2.0013,2.0013,2.0011,2.0011
GBPCHF,20080422,194300,2.0012,2.0015,2.0012,2.0015
GBPCHF,20080422,194400,2.0014,2.0014,2.0010,2.0010
GBPCHF,20080422,194500,2.0009,2.0009,2.0006,2.0008
GBPCHF,20080422,194600,2.0010,2.0015,2.0010,2.0015
GBPCHF,20080422,194700,2.0014,2.0017,2.0014,2.0017
GBPCHF,20080422,194800,2.0018,2.0019,2.0018,2.0018
GBPCHF,20080422,194900,2.0017,2.0017,2.0013,2.0013
GBPCHF,20080422,195000,2.0010,2.0012,2.0007,2.0007
GBPCHF,20080422,195100,2.0008,2.0018,2.0008,2.0018
GBPCHF,20080422,195200,2.0017,2.0018,2.0016,2.0016
GBPCHF,20080422,195300,2.0015,2.0015,2.0013,2.0014
GBPCHF,20080422,195400,2.0015,2.0018,2.0015,2.0018
GBPCHF,20080422,195500,2.0018,2.0018,2.0018,2.0018
GBPCHF,20080422,195600,2.0017,2.0017,2.0016,2.0017
GBPCHF,20080422,195700,2.0018,2.0019,2.0018,2.0018
GBPCHF,20080422,195800,2.0017,2.0019,2.0017,2.0019
GBPCHF,20080422,195900,2.0018,2.0018,2.0017,2.0018
GBPCHF,20080422,200000,2.0019,2.0020,2.0018,2.0020
GBPCHF,20080422,200100,2.0021,2.0021,2.0016,2.0016
GBPCHF,20080422,200200,2.0017,2.0018,2.0014,2.0014
GBPCHF,20080422,200300,2.0013,2.0014,2.0011,2.0011
GBPCHF,20080422,200400,2.0010,2.0012,2.0010,2.0012
GBPCHF,20080422,200500,2.0011,2.0013,2.0011,2.0011
GBPCHF,20080422,200600,2.0010,2.0011,2.0006,2.0006
GBPCHF,20080422,200700,2.0005,2.0007,2.0005,2.0006
GBPCHF,20080422,200800,2.0005,2.0007,2.0005,2.0007
GBPCHF,20080422,200900,2.0008,2.0012,2.0008,2.0011
GBPCHF,20080422,201000,2.0012,2.0023,2.0012,2.0023
GBPCHF,20080422,201100,2.0022,2.0029,2.0021,2.0029
GBPCHF,20080422,201200,2.0030,2.0030,2.0027,2.0028
GBPCHF,20080422,201300,2.0029,2.0029,2.0028,2.0028
GBPCHF,20080422,201400,2.0027,2.0028,2.0027,2.0028
GBPCHF,20080422,201500,2.0028,2.0032,2.0028,2.0032
GBPCHF,20080422,201600,2.0031,2.0032,2.0025,2.0025
GBPCHF,20080422,201700,2.0024,2.0026,2.0023,2.0026
GBPCHF,20080422,201800,2.0027,2.0030,2.0027,2.0029
GBPCHF,20080422,201900,2.0030,2.0030,2.0028,2.0028
GBPCHF,20080422,202000,2.0027,2.0028,2.0024,2.0024
GBPCHF,20080422,202100,2.0025,2.0026,2.0025,2.0025
GBPCHF,20080422,202200,2.0024,2.0032,2.0024,2.0031
GBPCHF,20080422,202300,2.0030,2.0031,2.0028,2.0028
GBPCHF,20080422,202400,2.0027,2.0036,2.0026,2.0036
GBPCHF,20080422,202500,2.0037,2.0040,2.0037,2.0040
GBPCHF,20080422,202600,2.0039,2.0039,2.0028,2.0029
GBPCHF,20080422,202700,2.0028,2.0029,2.0027,2.0028
GBPCHF,20080422,202800,2.0029,2.0029,2.0028,2.0028
GBPCHF,20080422,202900,2.0027,2.0028,2.0017,2.0028
GBPCHF,20080422,203000,2.0029,2.0031,2.0029,2.0029
GBPCHF,20080422,203100,2.0030,2.0030,2.0026,2.0028
GBPCHF,20080422,203200,2.0027,2.0027,2.0025,2.0025
GBPCHF,20080422,203300,2.0026,2.0026,2.0025,2.0026
GBPCHF,20080422,203400,2.0025,2.0025,2.0017,2.0017
GBPCHF,20080422,203500,2.0016,2.0022,2.0016,2.0022
GBPCHF,20080422,203600,2.0021,2.0027,2.0021,2.0027
GBPCHF,20080422,203700,2.0028,2.0028,2.0024,2.0025
GBPCHF,20080422,203800,2.0024,2.0024,2.0018,2.0019
GBPCHF,20080422,203900,2.0020,2.0021,2.0020,2.0020
GBPCHF,20080422,204000,2.0018,2.0024,2.0012,2.0014
GBPCHF,20080422,204100,2.0015,2.0017,2.0013,2.0014
GBPCHF,20080422,204200,2.0016,2.0024,2.0016,2.0024
GBPCHF,20080422,204300,2.0025,2.0025,2.0021,2.0021
GBPCHF,20080422,204400,2.0020,2.0020,2.0017,2.0017
GBPCHF,20080422,204500,2.0016,2.0016,2.0009,2.0009
GBPCHF,20080422,204600,2.0008,2.0009,2.0008,2.0009
GBPCHF,20080422,204700,2.0010,2.0010,2.0006,2.0007
GBPCHF,20080422,204800,2.0008,2.0015,2.0008,2.0009
GBPCHF,20080422,204900,2.0008,2.0008,2.0001,2.0007
GBPCHF,20080422,205000,2.0006,2.0009,2.0005,2.0007
GBPCHF,20080422,205100,2.0006,2.0008,2.0006,2.0008
GBPCHF,20080422,205200,2.0010,2.0010,2.0009,2.0010
GBPCHF,20080422,205300,2.0009,2.0011,2.0008,2.0011
GBPCHF,20080422,205400,2.0010,2.0010,2.0007,2.0007
GBPCHF,20080422,205500,2.0006,2.0008,2.0006,2.0007
GBPCHF,20080422,205600,2.0008,2.0008,2.0005,2.0006
GBPCHF,20080422,205700,2.0005,2.0008,2.0005,2.0007
GBPCHF,20080422,205800,2.0008,2.0008,2.0003,2.0003
GBPCHF,20080422,205900,2.0001,2.0003,2.0000,2.0001
GBPCHF,20080422,210000,2.0002,2.0002,1.9999,1.9999
GBPCHF,20080422,210100,2.0000,2.0005,2.0000,2.0005
GBPCHF,20080422,210200,2.0004,2.0006,2.0003,2.0006
GBPCHF,20080422,210300,2.0005,2.0005,1.9997,1.9997
GBPCHF,20080422,210400,1.9998,1.9998,1.9996,1.9998
GBPCHF,20080422,210500,1.9999,2.0001,1.9999,2.0000
GBPCHF,20080422,210600,2.0000,2.0000,1.9999,2.0000
GBPCHF,20080422,210700,2.0001,2.0003,2.0000,2.0002
GBPCHF,20080422,210800,2.0001,2.0002,2.0001,2.0001
GBPCHF,20080422,210900,2.0002,2.0004,2.0002,2.0004
GBPCHF,20080422,211000,2.0005,2.0005,2.0004,2.0005
GBPCHF,20080422,211100,2.0004,2.0004,2.0001,2.0001
GBPCHF,20080422,211200,2.0000,2.0000,2.0000,2.0000
GBPCHF,20080422,211300,1.9999,2.0002,1.9997,2.0002
GBPCHF,20080422,211400,2.0001,2.0001,1.9995,1.9995
GBPCHF,20080422,211500,1.9994,1.9998,1.9994,1.9994
GBPCHF,20080422,211600,1.9993,1.9993,1.9989,1.9990
GBPCHF,20080422,211700,1.9991,1.9991,1.9990,1.9990
GBPCHF,20080422,211800,1.9989,1.9990,1.9989,1.9989
GBPCHF,20080422,211900,1.9990,1.9993,1.9990,1.9993
GBPCHF,20080422,212000,1.9993,1.9993,1.9993,1.9993
GBPCHF,20080422,212100,1.9994,1.9995,1.9994,1.9995
GBPCHF,20080422,212200,1.9994,1.9994,1.9994,1.9994
GBPCHF,20080422,212300,1.9995,1.9998,1.9995,1.9998
GBPCHF,20080422,212400,1.9997,2.0000,1.9997,2.0000
GBPCHF,20080422,212500,2.0000,2.0000,2.0000,2.0000
GBPCHF,20080422,212600,2.0000,2.0000,2.0000,2.0000
GBPCHF,20080422,212700,2.0000,2.0001,2.0000,2.0001
GBPCHF,20080422,212800,2.0002,2.0004,2.0002,2.0003
GBPCHF,20080422,212900,2.0002,2.0003,2.0002,2.0002
GBPCHF,20080422,213000,2.0003,2.0003,2.0002,2.0003
GBPCHF,20080422,213100,2.0003,2.0003,2.0003,2.0003
GBPCHF,20080422,213200,2.0002,2.0003,2.0001,2.0003
GBPCHF,20080422,213300,2.0003,2.0004,2.0003,2.0003
GBPCHF,20080422,213400,2.0002,2.0002,2.0002,2.0002
GBPCHF,20080422,213500,2.0002,2.0003,2.0002,2.0002
GBPCHF,20080422,213600,2.0003,2.0003,2.0001,2.0002
GBPCHF,20080422,213700,2.0001,2.0001,1.9999,1.9999
GBPCHF,20080422,213800,2.0000,2.0001,2.0000,2.0001
GBPCHF,20080422,213900,2.0002,2.0002,2.0001,2.0001
GBPCHF,20080422,214000,2.0002,2.0003,2.0002,2.0003
GBPCHF,20080422,214100,2.0004,2.0006,2.0003,2.0006
GBPCHF,20080422,214200,2.0007,2.0010,2.0007,2.0010
GBPCHF,20080422,214300,2.0011,2.0015,2.0011,2.0015
GBPCHF,20080422,214400,2.0016,2.0020,2.0015,2.0020
GBPCHF,20080422,214500,2.0019,2.0022,2.0016,2.0021
GBPCHF,20080422,214600,2.0022,2.0024,2.0022,2.0024
GBPCHF,20080422,214700,2.0025,2.0026,2.0022,2.0022
GBPCHF,20080422,214800,2.0021,2.0023,2.0020,2.0023
GBPCHF,20080422,214900,2.0024,2.0028,2.0024,2.0028
GBPCHF,20080422,215000,2.0029,2.0033,2.0029,2.0029
GBPCHF,20080422,215100,2.0030,2.0032,2.0029,2.0031
GBPCHF,20080422,215200,2.0030,2.0030,2.0028,2.0028
GBPCHF,20080422,215300,2.0029,2.0029,2.0028,2.0028
GBPCHF,20080422,215400,2.0027,2.0029,2.0027,2.0027
GBPCHF,20080422,215500,2.0026,2.0027,2.0024,2.0025
GBPCHF,20080422,215600,2.0024,2.0025,2.0022,2.0025
GBPCHF,20080422,215700,2.0024,2.0025,2.0024,2.0025
GBPCHF,20080422,215800,2.0026,2.0026,2.0023,2.0023
GBPCHF,20080422,215900,2.0022,2.0022,2.0018,2.0020
GBPCHF,20080422,220000,2.0022,2.0023,2.0022,2.0022
GBPCHF,20080422,220100,2.0023,2.0025,2.0023,2.0025
GBPCHF,20080422,220200,2.0024,2.0024,2.0022,2.0023
GBPCHF,20080422,220300,2.0022,2.0023,2.0022,2.0023
GBPCHF,20080422,220400,2.0024,2.0028,2.0024,2.0027
GBPCHF,20080422,220500,2.0028,2.0031,2.0028,2.0031
GBPCHF,20080422,220600,2.0031,2.0032,2.0031,2.0032
GBPCHF,20080422,220700,2.0033,2.0038,2.0032,2.0036
GBPCHF,20080422,220800,2.0035,2.0035,2.0033,2.0034
GBPCHF,20080422,220900,2.0033,2.0033,2.0029,2.0030
GBPCHF,20080422,221000,2.0031,2.0034,2.0030,2.0033
GBPCHF,20080422,221100,2.0032,2.0032,2.0030,2.0030
GBPCHF,20080422,221200,2.0031,2.0031,2.0029,2.0031
GBPCHF,20080422,221300,2.0032,2.0033,2.0031,2.0031
GBPCHF,20080422,221400,2.0030,2.0030,2.0025,2.0027
GBPCHF,20080422,221500,2.0026,2.0031,2.0026,2.0031
GBPCHF,20080422,221600,2.0034,2.0037,2.0034,2.0035
GBPCHF,20080422,221700,2.0034,2.0034,2.0033,2.0034
GBPCHF,20080422,221800,2.0033,2.0033,2.0028,2.0028
GBPCHF,20080422,221900,2.0029,2.0029,2.0029,2.0029
GBPCHF,20080422,222000,2.0030,2.0030,2.0029,2.0029
GBPCHF,20080422,222100,2.0030,2.0030,2.0027,2.0027
GBPCHF,20080422,222200,2.0026,2.0027,2.0026,2.0027
GBPCHF,20080422,222300,2.0027,2.0027,2.0027,2.0027
GBPCHF,20080422,222400,2.0028,2.0028,2.0027,2.0027
GBPCHF,20080422,222500,2.0026,2.0027,2.0026,2.0027
GBPCHF,20080422,222600,2.0028,2.0028,2.0027,2.0028
GBPCHF,20080422,222700,2.0027,2.0028,2.0027,2.0028
GBPCHF,20080422,222800,2.0027,2.0027,2.0026,2.0027
GBPCHF,20080422,222900,2.0026,2.0026,2.0022,2.0024
GBPCHF,20080422,223000,2.0025,2.0025,2.0024,2.0025
GBPCHF,20080422,223100,2.0026,2.0028,2.0026,2.0028
GBPCHF,20080422,223200,2.0027,2.0027,2.0027,2.0027
GBPCHF,20080422,223300,2.0027,2.0029,2.0026,2.0029
GBPCHF,20080422,223400,2.0028,2.0029,2.0028,2.0029
GBPCHF,20080422,223500,2.0030,2.0030,2.0030,2.0030
GBPCHF,20080422,223600,2.0031,2.0031,2.0029,2.0030
GBPCHF,20080422,223700,2.0031,2.0031,2.0030,2.0030
GBPCHF,20080422,223800,2.0029,2.0029,2.0026,2.0026
GBPCHF,20080422,223900,2.0025,2.0025,2.0021,2.0021
GBPCHF,20080422,224000,2.0020,2.0021,2.0020,2.0021
GBPCHF,20080422,224100,2.0020,2.0024,2.0020,2.0023
GBPCHF,20080422,224200,2.0022,2.0023,2.0022,2.0023
GBPCHF,20080422,224300,2.0024,2.0024,2.0022,2.0023
GBPCHF,20080422,224400,2.0022,2.0022,2.0022,2.0022
GBPCHF,20080422,224500,2.0022,2.0022,2.0021,2.0021
GBPCHF,20080422,224600,2.0020,2.0021,2.0020,2.0021
GBPCHF,20080422,224700,2.0020,2.0021,2.0020,2.0021
GBPCHF,20080422,224800,2.0021,2.0021,2.0019,2.0021
GBPCHF,20080422,224900,2.0020,2.0021,2.0020,2.0020
GBPCHF,20080422,225000,2.0019,2.0019,2.0016,2.0016
GBPCHF,20080422,225100,2.0015,2.0015,2.0011,2.0011
GBPCHF,20080422,225200,2.0012,2.0013,2.0011,2.0011
GBPCHF,20080422,225300,2.0012,2.0015,2.0012,2.0015
GBPCHF,20080422,225400,2.0014,2.0014,2.0010,2.0010
GBPCHF,20080422,225500,2.0009,2.0009,2.0008,2.0008
GBPCHF,20080422,225600,2.0007,2.0008,2.0006,2.0006
GBPCHF,20080422,225700,2.0007,2.0010,2.0007,2.0010
GBPCHF,20080422,225800,2.0011,2.0011,2.0010,2.0010
GBPCHF,20080422,225900,2.0011,2.0012,2.0011,2.0012
GBPCHF,20080422,230000,2.0013,2.0013,2.0012,2.0012
GBPCHF,20080422,230100,2.0013,2.0013,2.0012,2.0012
GBPCHF,20080422,230200,2.0011,2.0011,2.0010,2.0010
GBPCHF,20080422,230300,2.0009,2.0009,2.0001,2.0002
GBPCHF,20080422,230400,2.0001,2.0005,2.0001,2.0004
GBPCHF,20080422,230500,2.0005,2.0009,2.0004,2.0008
GBPCHF,20080422,230600,2.0008,2.0008,2.0008,2.0008
GBPCHF,20080422,230700,2.0007,2.0007,2.0005,2.0005
GBPCHF,20080422,230800,2.0004,2.0004,2.0003,2.0003
GBPCHF,20080422,230900,2.0004,2.0006,2.0002,2.0002
GBPCHF,20080422,231000,2.0001,2.0001,2.0000,2.0000
GBPCHF,20080422,231100,2.0000,2.0004,2.0000,2.0004
GBPCHF,20080422,231200,2.0004,2.0004,2.0004,2.0004
GBPCHF,20080422,231300,2.0006,2.0007,2.0006,2.0007
GBPCHF,20080422,231400,2.0006,2.0007,2.0005,2.0007
GBPCHF,20080422,231500,2.0008,2.0010,2.0008,2.0010
GBPCHF,20080422,231600,2.0011,2.0011,2.0010,2.0011
GBPCHF,20080422,231700,2.0010,2.0015,2.0009,2.0015
GBPCHF,20080422,231800,2.0014,2.0015,2.0014,2.0014
GBPCHF,20080422,231900,2.0013,2.0013,2.0013,2.0013
GBPCHF,20080422,232000,2.0013,2.0013,2.0013,2.0013
GBPCHF,20080422,232100,2.0013,2.0014,2.0013,2.0014
GBPCHF,20080422,232200,2.0014,2.0016,2.0014,2.0016
GBPCHF,20080422,232300,2.0016,2.0016,2.0016,2.0016
GBPCHF,20080422,232400,2.0015,2.0015,2.0014,2.0014
GBPCHF,20080422,232500,2.0015,2.0018,2.0015,2.0017
GBPCHF,20080422,232600,2.0016,2.0017,2.0016,2.0016
GBPCHF,20080422,232700,2.0015,2.0015,2.0013,2.0015
GBPCHF,20080422,232800,2.0016,2.0019,2.0016,2.0019
GBPCHF,20080422,232900,2.0020,2.0022,2.0020,2.0021
GBPCHF,20080422,233000,2.0022,2.0022,2.0014,2.0014
GBPCHF,20080422,233100,2.0013,2.0013,2.0008,2.0012
GBPCHF,20080422,233200,2.0013,2.0014,2.0013,2.0013
GBPCHF,20080422,233300,2.0014,2.0014,2.0013,2.0014
GBPCHF,20080422,233400,2.0013,2.0013,2.0013,2.0013
GBPCHF,20080422,233500,2.0013,2.0017,2.0013,2.0017
GBPCHF,20080422,233600,2.0016,2.0016,2.0015,2.0016
GBPCHF,20080422,233700,2.0017,2.0018,2.0016,2.0018
GBPCHF,20080422,233800,2.0017,2.0018,2.0016,2.0018
GBPCHF,20080422,233900,2.0017,2.0018,2.0017,2.0018
GBPCHF,20080422,234000,2.0019,2.0020,2.0016,2.0017
GBPCHF,20080422,234100,2.0016,2.0016,2.0010,2.0011
GBPCHF,20080422,234200,2.0012,2.0014,2.0010,2.0012
GBPCHF,20080422,234300,2.0013,2.0014,2.0013,2.0014
GBPCHF,20080422,234400,2.0014,2.0014,2.0014,2.0014
GBPCHF,20080422,234500,2.0014,2.0015,2.0014,2.0015
GBPCHF,20080422,234600,2.0014,2.0014,2.0011,2.0011
GBPCHF,20080422,234700,2.0010,2.0010,2.0007,2.0008
GBPCHF,20080422,234800,2.0007,2.0007,2.0003,2.0005
GBPCHF,20080422,234900,2.0004,2.0005,2.0004,2.0005
GBPCHF,20080422,235000,2.0006,2.0007,2.0006,2.0007
GBPCHF,20080422,235100,2.0008,2.0010,2.0008,2.0010
GBPCHF,20080422,235200,2.0011,2.0011,2.0010,2.0010
GBPCHF,20080422,235300,2.0011,2.0011,2.0011,2.0011
GBPCHF,20080422,235400,2.0011,2.0012,2.0011,2.0012
GBPCHF,20080422,235500,2.0013,2.0014,2.0011,2.0011
GBPCHF,20080422,235600,2.0012,2.0013,2.0012,2.0013
GBPCHF,20080422,235700,2.0012,2.0012,2.0012,2.0012
GBPCHF,20080422,235800,2.0012,2.0012,2.0011,2.0011
GBPCHF,20080422,235900,2.0012,2.0013,2.0012,2.0013
GBPCHF,20080423,000000,2.0014,2.0015,2.0014,2.0014
GBPJPY,20080422,000100,204.28,204.32,204.28,204.32
GBPJPY,20080422,000200,204.31,204.31,204.29,204.29
GBPJPY,20080422,000300,204.30,204.31,204.29,204.30
GBPJPY,20080422,000400,204.31,204.31,204.29,204.29
GBPJPY,20080422,000500,204.28,204.28,204.26,204.26
GBPJPY,20080422,000600,204.27,204.27,204.26,204.27
GBPJPY,20080422,000700,204.27,204.27,204.27,204.27
GBPJPY,20080422,000800,204.26,204.26,204.26,204.26
GBPJPY,20080422,000900,204.27,204.27,204.27,204.27
GBPJPY,20080422,001000,204.27,204.29,204.26,204.29
GBPJPY,20080422,001100,204.30,204.32,204.30,204.32
GBPJPY,20080422,001200,204.31,204.33,204.28,204.31
GBPJPY,20080422,001300,204.32,204.39,204.32,204.39
GBPJPY,20080422,001400,204.40,204.41,204.40,204.41
GBPJPY,20080422,001500,204.40,204.40,204.40,204.40
GBPJPY,20080422,001600,204.41,204.46,204.41,204.46
GBPJPY,20080422,001700,204.47,204.50,204.42,204.42
GBPJPY,20080422,001800,204.43,204.50,204.43,204.50
GBPJPY,20080422,001900,204.49,204.50,204.47,204.47
GBPJPY,20080422,002000,204.46,204.46,204.44,204.44
GBPJPY,20080422,002100,204.43,204.43,204.40,204.40
GBPJPY,20080422,002200,204.39,204.39,204.37,204.37
GBPJPY,20080422,002300,204.38,204.38,204.37,204.37
GBPJPY,20080422,002400,204.37,204.40,204.37,204.40
GBPJPY,20080422,002500,204.41,204.44,204.41,204.43
GBPJPY,20080422,002600,204.44,204.46,204.44,204.46
GBPJPY,20080422,002700,204.45,204.45,204.44,204.44
GBPJPY,20080422,002800,204.45,204.46,204.44,204.46
GBPJPY,20080422,002900,204.47,204.49,204.47,204.49
GBPJPY,20080422,003000,204.50,204.50,204.50,204.50
GBPJPY,20080422,003100,204.50,204.53,204.50,204.53
GBPJPY,20080422,003200,204.54,204.56,204.54,204.56
GBPJPY,20080422,003300,204.57,204.68,204.57,204.68
GBPJPY,20080422,003400,204.67,204.67,204.63,204.63
GBPJPY,20080422,003500,204.64,204.64,204.57,204.57
GBPJPY,20080422,003600,204.58,204.58,204.46,204.47
GBPJPY,20080422,003700,204.46,204.47,204.45,204.46
GBPJPY,20080422,003800,204.47,204.50,204.47,204.49
GBPJPY,20080422,003900,204.48,204.50,204.48,204.50
GBPJPY,20080422,004000,204.51,204.52,204.51,204.52
GBPJPY,20080422,004100,204.53,204.54,204.52,204.52
GBPJPY,20080422,004200,204.53,204.53,204.53,204.53
GBPJPY,20080422,004300,204.53,204.57,204.53,204.57
GBPJPY,20080422,004400,204.58,204.58,204.58,204.58
GBPJPY,20080422,004500,204.58,204.58,204.57,204.57
GBPJPY,20080422,004600,204.58,204.59,204.58,204.59
GBPJPY,20080422,004700,204.60,204.65,204.60,204.65
GBPJPY,20080422,004800,204.64,204.66,204.64,204.65
GBPJPY,20080422,004900,204.64,204.64,204.59,204.60
GBPJPY,20080422,005000,204.59,204.60,204.59,204.60
GBPJPY,20080422,005100,204.59,204.59,204.50,204.50
GBPJPY,20080422,005200,204.49,204.49,204.47,204.48
GBPJPY,20080422,005300,204.49,204.50,204.49,204.49
GBPJPY,20080422,005400,204.50,204.55,204.50,204.54
GBPJPY,20080422,005500,204.53,204.54,204.52,204.52
GBPJPY,20080422,005600,204.51,204.53,204.51,204.52
GBPJPY,20080422,005700,204.53,204.54,204.53,204.54
GBPJPY,20080422,005800,204.53,204.53,204.52,204.53
GBPJPY,20080422,005900,204.54,204.55,204.54,204.54
GBPJPY,20080422,010000,204.56,204.58,204.55,204.56
GBPJPY,20080422,010100,204.57,204.60,204.57,204.60
GBPJPY,20080422,010200,204.59,204.59,204.58,204.58
GBPJPY,20080422,010300,204.59,204.59,204.59,204.59
GBPJPY,20080422,010400,204.59,204.61,204.59,204.61
GBPJPY,20080422,010500,204.66,204.69,204.66,204.66
GBPJPY,20080422,010600,204.65,204.65,204.57,204.57
GBPJPY,20080422,010700,204.59,204.63,204.59,204.63
GBPJPY,20080422,010800,204.62,204.62,204.62,204.62
GBPJPY,20080422,010900,204.63,204.63,204.62,204.62
GBPJPY,20080422,011000,204.61,204.61,204.57,204.58
GBPJPY,20080422,011100,204.57,204.57,204.53,204.53
GBPJPY,20080422,011200,204.53,204.53,204.53,204.53
GBPJPY,20080422,011300,204.53,204.53,204.51,204.51
GBPJPY,20080422,011400,204.52,204.52,204.51,204.51
GBPJPY,20080422,011500,204.52,204.52,204.52,204.52
GBPJPY,20080422,011600,204.51,204.60,204.51,204.60
GBPJPY,20080422,011700,204.61,204.64,204.61,204.64
GBPJPY,20080422,011800,204.63,204.65,204.63,204.65
GBPJPY,20080422,011900,204.64,204.67,204.64,204.67
GBPJPY,20080422,012000,204.68,204.68,204.68,204.68
GBPJPY,20080422,012100,204.67,204.69,204.67,204.69
GBPJPY,20080422,012200,204.70,204.75,204.69,204.75
GBPJPY,20080422,012300,204.76,204.76,204.68,204.68
GBPJPY,20080422,012400,204.67,204.67,204.65,204.65
GBPJPY,20080422,012500,204.65,204.65,204.64,204.64
GBPJPY,20080422,012600,204.65,204.66,204.65,204.66
GBPJPY,20080422,012700,204.67,204.71,204.67,204.71
GBPJPY,20080422,012800,204.70,204.71,204.69,204.70
GBPJPY,20080422,012900,204.70,204.70,204.70,204.70
GBPJPY,20080422,013000,204.69,204.69,204.67,204.67
GBPJPY,20080422,013100,204.66,204.66,204.66,204.66
GBPJPY,20080422,013200,204.67,204.67,204.66,204.66
GBPJPY,20080422,013300,204.67,204.68,204.67,204.67
GBPJPY,20080422,013400,204.67,204.67,204.67,204.67
GBPJPY,20080422,013500,204.67,204.67,204.67,204.67
GBPJPY,20080422,013600,204.66,204.66,204.66,204.66
GBPJPY,20080422,013700,204.66,204.69,204.66,204.68
GBPJPY,20080422,013800,204.67,204.72,204.66,204.71
GBPJPY,20080422,013900,204.72,204.74,204.72,204.74
GBPJPY,20080422,014000,204.75,204.79,204.75,204.78
GBPJPY,20080422,014100,204.79,204.80,204.75,204.75
GBPJPY,20080422,014200,204.74,204.74,204.63,204.64
GBPJPY,20080422,014300,204.62,204.62,204.57,204.58
GBPJPY,20080422,014400,204.57,204.57,204.53,204.53
GBPJPY,20080422,014500,204.54,204.56,204.54,204.56
GBPJPY,20080422,014600,204.55,204.55,204.50,204.50
GBPJPY,20080422,014700,204.49,204.49,204.35,204.38
GBPJPY,20080422,014800,204.36,204.36,204.34,204.35
GBPJPY,20080422,014900,204.36,204.40,204.36,204.38
GBPJPY,20080422,015000,204.37,204.38,204.37,204.37
GBPJPY,20080422,015100,204.38,204.41,204.38,204.40
GBPJPY,20080422,015200,204.38,204.38,204.33,204.34
GBPJPY,20080422,015300,204.33,204.33,204.27,204.30
GBPJPY,20080422,015400,204.34,204.43,204.34,204.43
GBPJPY,20080422,015500,204.42,204.43,204.38,204.43
GBPJPY,20080422,015600,204.44,204.46,204.44,204.46
GBPJPY,20080422,015700,204.45,204.49,204.45,204.48
GBPJPY,20080422,015800,204.49,204.53,204.49,204.51
GBPJPY,20080422,015900,204.52,204.53,204.49,204.49
GBPJPY,20080422,020000,204.50,204.52,204.50,204.52
GBPJPY,20080422,020100,204.53,204.62,204.52,204.62
GBPJPY,20080422,020200,204.63,204.66,204.57,204.57
GBPJPY,20080422,020300,204.58,204.62,204.58,204.62
GBPJPY,20080422,020400,204.62,204.62,204.62,204.62
GBPJPY,20080422,020500,204.61,204.61,204.53,204.53
GBPJPY,20080422,020600,204.54,204.58,204.54,204.56
GBPJPY,20080422,020700,204.56,204.56,204.55,204.55
GBPJPY,20080422,020800,204.56,204.57,204.56,204.57
GBPJPY,20080422,020900,204.58,204.60,204.56,204.56
GBPJPY,20080422,021000,204.56,204.57,204.56,204.56
GBPJPY,20080422,021100,204.57,204.57,204.56,204.57
GBPJPY,20080422,021200,204.58,204.58,204.54,204.55
GBPJPY,20080422,021300,204.57,204.57,204.55,204.55
GBPJPY,20080422,021400,204.54,204.54,204.50,204.50
GBPJPY,20080422,021500,204.47,204.50,204.46,204.49
GBPJPY,20080422,021600,204.51,204.52,204.49,204.49
GBPJPY,20080422,021700,204.47,204.47,204.44,204.46
GBPJPY,20080422,021800,204.45,204.45,204.45,204.45
GBPJPY,20080422,021900,204.45,204.50,204.45,204.50
GBPJPY,20080422,022000,204.51,204.51,204.50,204.50
GBPJPY,20080422,022100,204.50,204.50,204.50,204.50
GBPJPY,20080422,022200,204.49,204.49,204.46,204.46
GBPJPY,20080422,022300,204.44,204.46,204.44,204.46
GBPJPY,20080422,022400,204.47,204.48,204.47,204.48
GBPJPY,20080422,022500,204.49,204.50,204.49,204.50
GBPJPY,20080422,022600,204.51,204.52,204.49,204.49
GBPJPY,20080422,022700,204.50,204.51,204.50,204.50
GBPJPY,20080422,022800,204.49,204.51,204.48,204.48
GBPJPY,20080422,022900,204.49,204.49,204.47,204.47
GBPJPY,20080422,023000,204.48,204.48,204.47,204.48
GBPJPY,20080422,023100,204.47,204.47,204.46,204.46
GBPJPY,20080422,023200,204.47,204.48,204.47,204.48
GBPJPY,20080422,023300,204.49,204.54,204.49,204.54
GBPJPY,20080422,023400,204.55,204.56,204.54,204.54
GBPJPY,20080422,023500,204.53,204.53,204.51,204.51
GBPJPY,20080422,023600,204.51,204.52,204.51,204.52
GBPJPY,20080422,023700,204.53,204.54,204.53,204.53
GBPJPY,20080422,023800,204.52,204.52,204.50,204.51
GBPJPY,20080422,023900,204.51,204.51,204.51,204.51
GBPJPY,20080422,024000,204.51,204.52,204.51,204.52
GBPJPY,20080422,024100,204.50,204.50,204.41,204.41
GBPJPY,20080422,024200,204.42,204.42,204.36,204.37
GBPJPY,20080422,024300,204.36,204.37,204.35,204.35
GBPJPY,20080422,024400,204.36,204.43,204.36,204.43
GBPJPY,20080422,024500,204.42,204.45,204.42,204.44
GBPJPY,20080422,024600,204.43,204.43,204.39,204.42
GBPJPY,20080422,024700,204.43,204.45,204.43,204.44
GBPJPY,20080422,024800,204.45,204.52,204.45,204.51
GBPJPY,20080422,024900,204.50,204.50,204.49,204.50
GBPJPY,20080422,025000,204.49,204.51,204.49,204.51
GBPJPY,20080422,025100,204.50,204.50,204.47,204.47
GBPJPY,20080422,025200,204.46,204.47,204.46,204.47
GBPJPY,20080422,025300,204.48,204.49,204.48,204.49
GBPJPY,20080422,025400,204.50,204.51,204.49,204.49
GBPJPY,20080422,025500,204.50,204.50,204.41,204.41
GBPJPY,20080422,025600,204.40,204.41,204.40,204.40
GBPJPY,20080422,025700,204.41,204.41,204.36,204.36
GBPJPY,20080422,025800,204.37,204.38,204.35,204.37
GBPJPY,20080422,025900,204.36,204.36,204.34,204.34
GBPJPY,20080422,030000,204.33,204.38,204.32,204.38
GBPJPY,20080422,030100,204.40,204.43,204.40,204.40
GBPJPY,20080422,030200,204.39,204.40,204.37,204.37
GBPJPY,20080422,030300,204.38,204.39,204.38,204.39
GBPJPY,20080422,030400,204.40,204.42,204.40,204.42
GBPJPY,20080422,030500,204.43,204.43,204.42,204.43
GBPJPY,20080422,030600,204.44,204.47,204.44,204.46
GBPJPY,20080422,030700,204.47,204.47,204.43,204.44
GBPJPY,20080422,030800,204.43,204.43,204.40,204.41
GBPJPY,20080422,030900,204.40,204.43,204.40,204.43
GBPJPY,20080422,031000,204.42,204.43,204.42,204.42
GBPJPY,20080422,031100,204.41,204.43,204.41,204.42
GBPJPY,20080422,031200,204.41,204.41,204.37,204.38
GBPJPY,20080422,031300,204.39,204.41,204.39,204.41
GBPJPY,20080422,031400,204.40,204.41,204.40,204.41
GBPJPY,20080422,031500,204.40,204.40,204.34,204.34
GBPJPY,20080422,031600,204.35,204.39,204.35,204.38
GBPJPY,20080422,031700,204.39,204.42,204.39,204.39
GBPJPY,20080422,031800,204.40,204.42,204.39,204.40
GBPJPY,20080422,031900,204.39,204.43,204.39,204.43
GBPJPY,20080422,032000,204.42,204.43,204.40,204.40
GBPJPY,20080422,032100,204.41,204.41,204.39,204.41
GBPJPY,20080422,032200,204.40,204.40,204.39,204.39
GBPJPY,20080422,032300,204.38,204.38,204.35,204.35
GBPJPY,20080422,032400,204.34,204.34,204.28,204.28
GBPJPY,20080422,032500,204.27,204.29,204.27,204.28
GBPJPY,20080422,032600,204.28,204.28,204.28,204.28
GBPJPY,20080422,032700,204.27,204.27,204.21,204.21
GBPJPY,20080422,032800,204.20,204.22,204.19,204.22
GBPJPY,20080422,032900,204.23,204.25,204.23,204.24
GBPJPY,20080422,033000,204.23,204.23,204.22,204.22
GBPJPY,20080422,033100,204.21,204.21,204.16,204.16
GBPJPY,20080422,033200,204.15,204.15,204.10,204.11
GBPJPY,20080422,033300,204.12,204.12,203.94,203.98
GBPJPY,20080422,033400,203.99,204.02,203.98,204.02
GBPJPY,20080422,033500,204.03,204.08,204.03,204.07
GBPJPY,20080422,033600,204.06,204.07,204.06,204.06
GBPJPY,20080422,033700,204.05,204.06,204.05,204.06
GBPJPY,20080422,033800,204.07,204.09,204.07,204.09
GBPJPY,20080422,033900,204.10,204.11,204.08,204.08
GBPJPY,20080422,034000,204.07,204.07,204.03,204.03
GBPJPY,20080422,034100,204.04,204.06,204.03,204.05
GBPJPY,20080422,034200,204.06,204.10,204.02,204.07
GBPJPY,20080422,034300,204.06,204.10,204.02,204.10
GBPJPY,20080422,034400,204.09,204.09,204.05,204.05
GBPJPY,20080422,034500,204.04,204.04,203.96,203.96
GBPJPY,20080422,034600,203.97,203.97,203.97,203.97
GBPJPY,20080422,034700,203.99,203.99,203.95,203.95
GBPJPY,20080422,034800,203.93,203.97,203.91,203.97
GBPJPY,20080422,034900,203.97,203.97,203.97,203.97
GBPJPY,20080422,035000,203.98,203.98,203.97,203.97
GBPJPY,20080422,035100,203.96,203.96,203.90,203.90
GBPJPY,20080422,035200,203.89,203.92,203.89,203.92
GBPJPY,20080422,035300,203.91,203.92,203.90,203.91
GBPJPY,20080422,035400,203.92,203.92,203.86,203.86
GBPJPY,20080422,035500,203.84,203.84,203.57,203.62
GBPJPY,20080422,035600,203.65,203.72,203.65,203.67
GBPJPY,20080422,035700,203.65,203.66,203.57,203.62
GBPJPY,20080422,035800,203.63,203.73,203.62,203.73
GBPJPY,20080422,035900,203.72,203.72,203.64,203.65
GBPJPY,20080422,040000,203.68,203.68,203.65,203.65
GBPJPY,20080422,040100,203.66,203.75,203.66,203.75
GBPJPY,20080422,040200,203.76,203.90,203.76,203.87
GBPJPY,20080422,040300,203.85,203.89,203.81,203.82
GBPJPY,20080422,040400,203.81,203.82,203.79,203.82
GBPJPY,20080422,040500,203.84,203.84,203.82,203.83
GBPJPY,20080422,040600,203.82,203.82,203.50,203.51
GBPJPY,20080422,040700,203.52,203.53,203.41,203.49
GBPJPY,20080422,040800,203.52,203.62,203.52,203.62
GBPJPY,20080422,040900,203.61,203.62,203.55,203.59
GBPJPY,20080422,041000,203.58,203.60,203.56,203.60
GBPJPY,20080422,041100,203.61,203.64,203.61,203.62
GBPJPY,20080422,041200,203.63,203.69,203.63,203.67
GBPJPY,20080422,041300,203.68,203.70,203.68,203.69
GBPJPY,20080422,041400,203.70,203.76,203.70,203.76
GBPJPY,20080422,041500,203.77,203.79,203.70,203.70
GBPJPY,20080422,041600,203.71,203.73,203.69,203.73
GBPJPY,20080422,041700,203.74,203.79,203.74,203.76
GBPJPY,20080422,041800,203.75,203.79,203.74,203.79
GBPJPY,20080422,041900,203.81,203.82,203.78,203.78
GBPJPY,20080422,042000,203.77,203.80,203.77,203.80
GBPJPY,20080422,042100,203.81,203.83,203.80,203.81
GBPJPY,20080422,042200,203.80,203.80,203.77,203.77
GBPJPY,20080422,042300,203.78,203.78,203.77,203.78
GBPJPY,20080422,042400,203.79,203.81,203.78,203.78
GBPJPY,20080422,042500,203.77,203.80,203.76,203.79
GBPJPY,20080422,042600,203.80,203.81,203.78,203.78
GBPJPY,20080422,042700,203.79,203.94,203.79,203.92
GBPJPY,20080422,042800,203.93,203.94,203.88,203.88
GBPJPY,20080422,042900,203.87,203.91,203.86,203.91
GBPJPY,20080422,043000,203.90,203.92,203.88,203.92
GBPJPY,20080422,043100,203.93,204.01,203.93,204.01
GBPJPY,20080422,043200,204.04,204.10,204.04,204.07
GBPJPY,20080422,043300,204.08,204.08,204.01,204.01
GBPJPY,20080422,043400,204.00,204.00,203.94,203.94
GBPJPY,20080422,043500,203.95,203.95,203.91,203.92
GBPJPY,20080422,043600,203.91,203.91,203.86,203.86
GBPJPY,20080422,043700,203.85,203.85,203.85,203.85
GBPJPY,20080422,043800,203.85,203.85,203.84,203.85
GBPJPY,20080422,043900,203.87,203.92,203.87,203.91
GBPJPY,20080422,044000,203.90,203.90,203.85,203.87
GBPJPY,20080422,044100,203.86,203.86,203.84,203.84
GBPJPY,20080422,044200,203.83,203.83,203.76,203.76
GBPJPY,20080422,044300,203.77,203.79,203.77,203.78
GBPJPY,20080422,044400,203.77,203.78,203.77,203.77
GBPJPY,20080422,044500,203.76,203.77,203.75,203.77
GBPJPY,20080422,044600,203.78,203.82,203.78,203.82
GBPJPY,20080422,044700,203.83,203.88,203.83,203.88
GBPJPY,20080422,044800,203.87,203.87,203.84,203.84
GBPJPY,20080422,044900,203.82,203.85,203.82,203.85
GBPJPY,20080422,045000,203.84,203.84,203.82,203.82
GBPJPY,20080422,045100,203.83,203.83,203.82,203.83
GBPJPY,20080422,045200,203.82,203.85,203.82,203.85
GBPJPY,20080422,045300,203.84,203.84,203.78,203.78
GBPJPY,20080422,045400,203.79,203.79,203.77,203.77
GBPJPY,20080422,045500,203.76,203.77,203.71,203.71
GBPJPY,20080422,045600,203.70,203.73,203.70,203.73
GBPJPY,20080422,045700,203.72,203.75,203.72,203.73
GBPJPY,20080422,045800,203.74,203.74,203.73,203.74
GBPJPY,20080422,045900,203.74,203.74,203.74,203.74
GBPJPY,20080422,050000,203.75,203.78,203.75,203.78
GBPJPY,20080422,050100,203.79,203.79,203.79,203.79
GBPJPY,20080422,050200,203.79,203.79,203.79,203.79
GBPJPY,20080422,050300,203.80,203.81,203.80,203.81
GBPJPY,20080422,050400,203.82,203.83,203.82,203.83
GBPJPY,20080422,050500,203.84,203.85,203.83,203.85
GBPJPY,20080422,050600,203.86,203.90,203.86,203.90
GBPJPY,20080422,050700,203.89,203.98,203.89,203.98
GBPJPY,20080422,050800,203.99,204.00,203.97,203.97
GBPJPY,20080422,050900,203.96,203.97,203.96,203.96
GBPJPY,20080422,051000,203.95,203.95,203.90,203.91
GBPJPY,20080422,051100,203.90,203.90,203.90,203.90
GBPJPY,20080422,051200,203.90,203.91,203.90,203.91
GBPJPY,20080422,051300,203.92,203.94,203.92,203.94
GBPJPY,20080422,051400,203.95,203.96,203.95,203.96
GBPJPY,20080422,051500,203.95,204.00,203.95,204.00
GBPJPY,20080422,051600,203.99,204.09,203.97,204.06
GBPJPY,20080422,051700,204.05,204.07,204.05,204.07
GBPJPY,20080422,051800,204.07,204.07,204.04,204.04
GBPJPY,20080422,051900,204.03,204.04,204.03,204.03
GBPJPY,20080422,052000,204.03,204.03,204.03,204.03
GBPJPY,20080422,052100,204.02,204.02,203.99,204.00
GBPJPY,20080422,052200,203.99,204.02,203.97,203.97
GBPJPY,20080422,052300,203.96,204.01,203.95,204.00
GBPJPY,20080422,052400,203.99,203.99,203.93,203.94
GBPJPY,20080422,052500,203.93,203.96,203.93,203.95
GBPJPY,20080422,052600,203.95,203.96,203.95,203.96
GBPJPY,20080422,052700,203.97,203.97,203.97,203.97
GBPJPY,20080422,052800,203.96,203.96,203.95,203.95
GBPJPY,20080422,052900,203.94,203.97,203.94,203.97
GBPJPY,20080422,053000,203.98,203.99,203.96,203.99
GBPJPY,20080422,053100,203.98,203.98,203.96,203.97
GBPJPY,20080422,053200,203.98,203.98,203.98,203.98
GBPJPY,20080422,053300,203.97,203.98,203.97,203.98
GBPJPY,20080422,053400,203.97,203.97,203.95,203.97
GBPJPY,20080422,053500,203.98,203.98,203.96,203.97
GBPJPY,20080422,053600,203.98,204.00,203.98,204.00
GBPJPY,20080422,053700,203.99,204.01,203.99,204.00
GBPJPY,20080422,053800,203.99,204.01,203.99,204.00
GBPJPY,20080422,053900,203.99,204.00,203.98,203.99
GBPJPY,20080422,054000,204.00,204.01,203.99,204.01
GBPJPY,20080422,054100,204.01,204.01,204.01,204.01
GBPJPY,20080422,054200,204.00,204.00,204.00,204.00
GBPJPY,20080422,054300,204.00,204.01,204.00,204.00
GBPJPY,20080422,054400,203.99,203.99,203.94,203.94
GBPJPY,20080422,054500,203.93,203.98,203.92,203.96
GBPJPY,20080422,054600,203.95,203.95,203.94,203.94
GBPJPY,20080422,054700,203.95,203.95,203.94,203.94
GBPJPY,20080422,054800,203.93,203.94,203.89,203.91
GBPJPY,20080422,054900,203.92,203.93,203.89,203.89
GBPJPY,20080422,055000,203.88,203.88,203.87,203.88
GBPJPY,20080422,055100,203.89,203.91,203.89,203.90
GBPJPY,20080422,055200,203.89,203.90,203.89,203.90
GBPJPY,20080422,055300,203.91,203.91,203.90,203.90
GBPJPY,20080422,055400,203.90,203.91,203.89,203.90
GBPJPY,20080422,055500,203.91,203.94,203.90,203.94
GBPJPY,20080422,055600,203.96,203.96,203.92,203.93
GBPJPY,20080422,055700,203.94,203.98,203.94,203.98
GBPJPY,20080422,055800,203.99,204.00,203.99,204.00
GBPJPY,20080422,055900,203.99,204.01,203.99,204.01
GBPJPY,20080422,060000,204.01,204.01,204.01,204.01
GBPJPY,20080422,060100,204.02,204.05,204.01,204.04
GBPJPY,20080422,060200,204.03,204.10,204.03,204.10
GBPJPY,20080422,060300,204.09,204.09,204.08,204.08
GBPJPY,20080422,060400,204.07,204.10,204.05,204.10
GBPJPY,20080422,060500,204.11,204.12,204.11,204.12
GBPJPY,20080422,060600,204.13,204.19,204.13,204.19
GBPJPY,20080422,060700,204.20,204.21,204.17,204.18
GBPJPY,20080422,060800,204.17,204.19,204.15,204.15
GBPJPY,20080422,060900,204.15,204.15,204.15,204.15
GBPJPY,20080422,061000,204.16,204.16,204.15,204.15
GBPJPY,20080422,061100,204.16,204.16,204.13,204.15
GBPJPY,20080422,061200,204.14,204.19,204.14,204.18
GBPJPY,20080422,061300,204.17,204.20,204.17,204.20
GBPJPY,20080422,061400,204.21,204.21,204.18,204.18
GBPJPY,20080422,061500,204.17,204.17,204.12,204.12
GBPJPY,20080422,061600,204.13,204.19,204.13,204.19
GBPJPY,20080422,061700,204.20,204.20,204.17,204.17
GBPJPY,20080422,061800,204.18,204.18,204.18,204.18
GBPJPY,20080422,061900,204.18,204.18,204.15,204.15
GBPJPY,20080422,062000,204.14,204.14,204.13,204.13
GBPJPY,20080422,062100,204.13,204.13,204.12,204.12
GBPJPY,20080422,062200,204.11,204.11,204.04,204.04
GBPJPY,20080422,062300,204.05,204.10,204.05,204.10
GBPJPY,20080422,062400,204.09,204.12,204.09,204.11
GBPJPY,20080422,062500,204.12,204.12,204.07,204.07
GBPJPY,20080422,062600,204.09,204.09,204.08,204.08
GBPJPY,20080422,062700,204.09,204.09,204.07,204.07
GBPJPY,20080422,062800,204.07,204.09,204.07,204.09
GBPJPY,20080422,062900,204.08,204.10,204.08,204.09
GBPJPY,20080422,063000,204.07,204.07,204.03,204.07
GBPJPY,20080422,063100,204.06,204.06,204.05,204.06
GBPJPY,20080422,063200,204.05,204.08,204.05,204.07
GBPJPY,20080422,063300,204.08,204.08,204.07,204.08
GBPJPY,20080422,063400,204.09,204.15,204.08,204.15
GBPJPY,20080422,063500,204.13,204.15,204.11,204.13
GBPJPY,20080422,063600,204.14,204.15,204.14,204.15
GBPJPY,20080422,063700,204.16,204.21,204.16,204.20
GBPJPY,20080422,063800,204.21,204.22,204.18,204.22
GBPJPY,20080422,063900,204.23,204.24,204.22,204.24
GBPJPY,20080422,064000,204.23,204.24,204.19,204.21
GBPJPY,20080422,064100,204.20,204.20,204.19,204.20
GBPJPY,20080422,064200,204.19,204.19,204.18,204.18
GBPJPY,20080422,064300,204.19,204.20,204.18,204.19
GBPJPY,20080422,064400,204.18,204.21,204.18,204.21
GBPJPY,20080422,064500,204.20,204.21,204.20,204.21
GBPJPY,20080422,064600,204.19,204.19,204.16,204.17
GBPJPY,20080422,064700,204.18,204.18,204.16,204.17
GBPJPY,20080422,064800,204.16,204.17,204.16,204.17
GBPJPY,20080422,064900,204.16,204.17,204.15,204.16
GBPJPY,20080422,065000,204.15,204.15,204.15,204.15
GBPJPY,20080422,065100,204.15,204.15,204.13,204.14
GBPJPY,20080422,065200,204.15,204.16,204.15,204.16
GBPJPY,20080422,065300,204.15,204.15,204.13,204.14
GBPJPY,20080422,065400,204.15,204.15,204.15,204.15
GBPJPY,20080422,065500,204.16,204.23,204.16,204.22
GBPJPY,20080422,065600,204.23,204.23,204.23,204.23
GBPJPY,20080422,065700,204.24,204.25,204.22,204.24
GBPJPY,20080422,065800,204.22,204.24,204.21,204.21
GBPJPY,20080422,065900,204.20,204.20,204.15,204.15
GBPJPY,20080422,070000,204.14,204.14,204.12,204.13
GBPJPY,20080422,070100,204.14,204.15,204.13,204.14
GBPJPY,20080422,070200,204.15,204.15,204.11,204.11
GBPJPY,20080422,070300,204.12,204.12,204.10,204.11
GBPJPY,20080422,070400,204.12,204.13,204.12,204.13
GBPJPY,20080422,070500,204.13,204.16,204.13,204.15
GBPJPY,20080422,070600,204.14,204.16,204.14,204.16
GBPJPY,20080422,070700,204.15,204.16,204.14,204.15
GBPJPY,20080422,070800,204.16,204.18,204.16,204.18
GBPJPY,20080422,070900,204.17,204.17,204.10,204.11
GBPJPY,20080422,071000,204.12,204.16,204.12,204.15
GBPJPY,20080422,071100,204.16,204.16,204.13,204.13
GBPJPY,20080422,071200,204.12,204.14,204.12,204.14
GBPJPY,20080422,071300,204.13,204.13,204.12,204.12
GBPJPY,20080422,071400,204.13,204.13,204.11,204.11
GBPJPY,20080422,071500,204.12,204.12,204.11,204.11
GBPJPY,20080422,071600,204.10,204.11,204.09,204.10
GBPJPY,20080422,071700,204.09,204.09,204.03,204.03
GBPJPY,20080422,071800,204.02,204.05,204.02,204.05
GBPJPY,20080422,071900,204.06,204.06,204.04,204.04
GBPJPY,20080422,072000,204.05,204.09,204.05,204.09
GBPJPY,20080422,072100,204.08,204.09,204.07,204.07
GBPJPY,20080422,072200,204.06,204.07,204.05,204.05
GBPJPY,20080422,072300,204.04,204.06,204.04,204.04
GBPJPY,20080422,072400,204.02,204.03,204.00,204.00
GBPJPY,20080422,072500,204.01,204.02,204.01,204.02
GBPJPY,20080422,072600,204.03,204.03,203.99,203.99
GBPJPY,20080422,072700,204.00,204.18,204.00,204.15
GBPJPY,20080422,072800,204.13,204.15,204.09,204.09
GBPJPY,20080422,072900,204.10,204.13,204.10,204.12
GBPJPY,20080422,073000,204.13,204.21,204.13,204.20
GBPJPY,20080422,073100,204.21,204.21,204.18,204.18
GBPJPY,20080422,073200,204.19,204.25,204.19,204.25
GBPJPY,20080422,073300,204.24,204.30,204.18,204.21
GBPJPY,20080422,073400,204.24,204.26,204.24,204.26
GBPJPY,20080422,073500,204.27,204.27,204.25,204.26
GBPJPY,20080422,073600,204.27,204.29,204.26,204.28
GBPJPY,20080422,073700,204.27,204.31,204.26,204.31
GBPJPY,20080422,073800,204.30,204.30,204.27,204.27
GBPJPY,20080422,073900,204.26,204.27,204.22,204.23
GBPJPY,20080422,074000,204.22,204.22,204.18,204.18
GBPJPY,20080422,074100,204.16,204.16,204.12,204.14
GBPJPY,20080422,074200,204.13,204.15,204.13,204.13
GBPJPY,20080422,074300,204.12,204.12,204.03,204.03
GBPJPY,20080422,074400,204.02,204.04,203.94,203.94
GBPJPY,20080422,074500,203.93,203.93,203.86,203.86
GBPJPY,20080422,074600,203.89,203.92,203.89,203.91
GBPJPY,20080422,074700,203.92,203.93,203.90,203.93
GBPJPY,20080422,074800,203.94,203.94,203.90,203.91
GBPJPY,20080422,074900,203.90,203.90,203.82,203.85
GBPJPY,20080422,075000,203.86,203.92,203.86,203.91
GBPJPY,20080422,075100,203.90,203.91,203.89,203.90
GBPJPY,20080422,075200,203.89,203.90,203.89,203.90
GBPJPY,20080422,075300,203.91,203.95,203.91,203.93
GBPJPY,20080422,075400,203.92,203.92,203.86,203.87
GBPJPY,20080422,075500,203.85,203.87,203.84,203.85
GBPJPY,20080422,075600,203.86,203.87,203.84,203.84
GBPJPY,20080422,075700,203.83,203.83,203.78,203.78
GBPJPY,20080422,075800,203.79,203.80,203.77,203.77
GBPJPY,20080422,075900,203.76,203.80,203.76,203.80
GBPJPY,20080422,080000,203.81,203.84,203.81,203.84
GBPJPY,20080422,080100,203.85,203.90,203.84,203.90
GBPJPY,20080422,080200,203.91,203.92,203.88,203.90
GBPJPY,20080422,080300,203.91,203.93,203.91,203.91
GBPJPY,20080422,080400,203.90,203.97,203.90,203.96
GBPJPY,20080422,080500,203.97,204.01,203.97,204.01
GBPJPY,20080422,080600,204.02,204.02,203.95,203.95
GBPJPY,20080422,080700,203.96,203.96,203.94,203.95
GBPJPY,20080422,080800,203.96,204.04,203.96,204.02
GBPJPY,20080422,080900,204.03,204.11,204.03,204.11
GBPJPY,20080422,081000,204.12,204.13,204.04,204.04
GBPJPY,20080422,081100,204.03,204.15,204.03,204.15
GBPJPY,20080422,081200,204.14,204.15,204.13,204.15
GBPJPY,20080422,081300,204.14,204.14,204.06,204.07
GBPJPY,20080422,081400,204.10,204.12,204.09,204.12
GBPJPY,20080422,081500,204.11,204.13,204.10,204.10
GBPJPY,20080422,081600,204.09,204.11,204.07,204.08
GBPJPY,20080422,081700,204.09,204.10,204.03,204.03
GBPJPY,20080422,081800,204.01,204.02,203.88,203.89
GBPJPY,20080422,081900,203.90,203.94,203.90,203.91
GBPJPY,20080422,082000,203.90,203.90,203.83,203.85
GBPJPY,20080422,082100,203.84,203.85,203.78,203.80
GBPJPY,20080422,082200,203.81,203.82,203.72,203.74
GBPJPY,20080422,082300,203.75,203.77,203.72,203.72
GBPJPY,20080422,082400,203.74,203.75,203.73,203.75
GBPJPY,20080422,082500,203.74,203.79,203.74,203.79
GBPJPY,20080422,082600,203.78,203.80,203.77,203.77
GBPJPY,20080422,082700,203.76,203.78,203.75,203.78
GBPJPY,20080422,082800,203.79,203.84,203.78,203.82
GBPJPY,20080422,082900,203.81,203.81,203.75,203.75
GBPJPY,20080422,083000,203.74,203.75,203.73,203.74
GBPJPY,20080422,083100,203.75,203.76,203.75,203.76
GBPJPY,20080422,083200,203.77,203.77,203.72,203.72
GBPJPY,20080422,083300,203.71,203.71,203.59,203.59
GBPJPY,20080422,083400,203.58,203.59,203.57,203.57
GBPJPY,20080422,083500,203.59,203.60,203.58,203.60
GBPJPY,20080422,083600,203.61,203.63,203.59,203.59
GBPJPY,20080422,083700,203.57,203.57,203.53,203.54
GBPJPY,20080422,083800,203.53,203.58,203.53,203.58
GBPJPY,20080422,083900,203.57,203.57,203.55,203.56
GBPJPY,20080422,084000,203.54,203.55,203.53,203.54
GBPJPY,20080422,084100,203.55,203.55,203.38,203.40
GBPJPY,20080422,084200,203.38,203.41,203.34,203.35
GBPJPY,20080422,084300,203.40,203.52,203.40,203.52
GBPJPY,20080422,084400,203.55,203.55,203.49,203.49
GBPJPY,20080422,084500,203.47,203.48,203.44,203.46
GBPJPY,20080422,084600,203.47,203.48,203.43,203.48
GBPJPY,20080422,084700,203.49,203.52,203.49,203.52
GBPJPY,20080422,084800,203.53,203.59,203.50,203.53
GBPJPY,20080422,084900,203.52,203.53,203.48,203.52
GBPJPY,20080422,085000,203.53,203.57,203.52,203.52
GBPJPY,20080422,085100,203.50,203.53,203.46,203.48
GBPJPY,20080422,085200,203.47,203.49,203.44,203.45
GBPJPY,20080422,085300,203.46,203.53,203.46,203.51
GBPJPY,20080422,085400,203.52,203.54,203.50,203.54
GBPJPY,20080422,085500,203.57,203.61,203.55,203.55
GBPJPY,20080422,085600,203.56,203.60,203.55,203.57
GBPJPY,20080422,085700,203.59,203.72,203.58,203.71
GBPJPY,20080422,085800,203.72,203.78,203.72,203.77
GBPJPY,20080422,085900,203.78,203.78,203.69,203.69
GBPJPY,20080422,090000,203.68,203.68,203.65,203.67
GBPJPY,20080422,090100,203.68,203.72,203.68,203.72
GBPJPY,20080422,090200,203.73,203.73,203.71,203.71
GBPJPY,20080422,090300,203.70,203.71,203.63,203.71
GBPJPY,20080422,090400,203.70,203.73,203.68,203.73
GBPJPY,20080422,090500,203.74,203.76,203.72,203.76
GBPJPY,20080422,090600,203.77,203.78,203.70,203.72
GBPJPY,20080422,090700,203.71,203.78,203.71,203.76
GBPJPY,20080422,090800,203.77,203.83,203.77,203.82
GBPJPY,20080422,090900,203.83,203.84,203.78,203.79
GBPJPY,20080422,091000,203.81,203.81,203.78,203.79
GBPJPY,20080422,091100,203.80,203.82,203.78,203.82
GBPJPY,20080422,091200,203.84,203.89,203.84,203.86
GBPJPY,20080422,091300,203.84,203.85,203.83,203.83
GBPJPY,20080422,091400,203.82,203.82,203.77,203.78
GBPJPY,20080422,091500,203.79,203.79,203.77,203.78
GBPJPY,20080422,091600,203.77,203.77,203.72,203.76
GBPJPY,20080422,091700,203.75,203.76,203.72,203.72
GBPJPY,20080422,091800,203.71,203.71,203.65,203.69
GBPJPY,20080422,091900,203.68,203.68,203.62,203.62
GBPJPY,20080422,092000,203.63,203.69,203.63,203.69
GBPJPY,20080422,092100,203.71,203.76,203.71,203.74
GBPJPY,20080422,092200,203.73,203.78,203.73,203.78
GBPJPY,20080422,092300,203.77,203.81,203.76,203.81
GBPJPY,20080422,092400,203.82,203.82,203.79,203.80
GBPJPY,20080422,092500,203.79,203.82,203.77,203.78
GBPJPY,20080422,092600,203.79,203.81,203.78,203.80
GBPJPY,20080422,092700,203.79,203.81,203.72,203.81
GBPJPY,20080422,092800,203.79,203.79,203.69,203.74
GBPJPY,20080422,092900,203.73,203.79,203.71,203.79
GBPJPY,20080422,093000,203.80,203.81,203.79,203.81
GBPJPY,20080422,093100,203.82,203.82,203.78,203.78
GBPJPY,20080422,093200,203.77,203.77,203.72,203.76
GBPJPY,20080422,093300,203.77,203.79,203.73,203.73
GBPJPY,20080422,093400,203.74,203.76,203.74,203.75
GBPJPY,20080422,093500,203.74,203.77,203.69,203.72
GBPJPY,20080422,093600,203.71,203.74,203.68,203.72
GBPJPY,20080422,093700,203.71,203.71,203.67,203.68
GBPJPY,20080422,093800,203.69,203.71,203.69,203.71
GBPJPY,20080422,093900,203.72,203.78,203.72,203.78
GBPJPY,20080422,094000,203.77,203.78,203.76,203.76
GBPJPY,20080422,094100,203.77,203.78,203.77,203.77
GBPJPY,20080422,094200,203.78,203.78,203.75,203.77
GBPJPY,20080422,094300,203.76,203.84,203.76,203.84
GBPJPY,20080422,094400,203.85,203.92,203.85,203.92
GBPJPY,20080422,094500,203.91,204.01,203.91,204.01
GBPJPY,20080422,094600,204.00,204.00,203.94,203.97
GBPJPY,20080422,094700,203.96,204.06,203.96,204.06
GBPJPY,20080422,094800,204.07,204.13,204.07,204.09
GBPJPY,20080422,094900,204.10,204.10,204.06,204.06
GBPJPY,20080422,095000,204.07,204.09,204.07,204.08
GBPJPY,20080422,095100,204.09,204.11,204.09,204.09
GBPJPY,20080422,095200,204.10,204.10,204.07,204.08
GBPJPY,20080422,095300,204.09,204.11,204.09,204.09
GBPJPY,20080422,095400,204.08,204.22,204.08,204.19
GBPJPY,20080422,095500,204.18,204.21,204.13,204.13
GBPJPY,20080422,095600,204.12,204.12,204.05,204.06
GBPJPY,20080422,095700,204.05,204.05,203.96,203.96
GBPJPY,20080422,095800,203.95,203.95,203.88,203.88
GBPJPY,20080422,095900,203.89,203.96,203.88,203.94
GBPJPY,20080422,100000,203.95,203.99,203.90,203.96
GBPJPY,20080422,100100,203.94,203.94,203.88,203.93
GBPJPY,20080422,100200,203.91,203.94,203.91,203.94
GBPJPY,20080422,100300,203.95,204.06,203.94,204.00
GBPJPY,20080422,100400,204.02,204.02,203.95,203.98
GBPJPY,20080422,100500,203.99,204.01,203.99,204.00
GBPJPY,20080422,100600,204.01,204.04,204.00,204.01
GBPJPY,20080422,100700,204.00,204.08,203.99,204.06
GBPJPY,20080422,100800,204.07,204.12,204.07,204.10
GBPJPY,20080422,100900,204.09,204.09,204.04,204.06
GBPJPY,20080422,101000,204.07,204.09,204.00,204.03
GBPJPY,20080422,101100,204.04,204.04,203.99,204.00
GBPJPY,20080422,101200,204.01,204.13,204.01,204.10
GBPJPY,20080422,101300,204.09,204.09,204.06,204.06
GBPJPY,20080422,101400,204.07,204.09,204.06,204.08
GBPJPY,20080422,101500,204.09,204.09,204.04,204.05
GBPJPY,20080422,101600,204.03,204.09,204.00,204.08
GBPJPY,20080422,101700,204.09,204.14,204.07,204.13
GBPJPY,20080422,101800,204.12,204.18,204.12,204.17
GBPJPY,20080422,101900,204.15,204.15,204.09,204.11
GBPJPY,20080422,102000,204.12,204.23,204.12,204.23
GBPJPY,20080422,102100,204.22,204.22,204.19,204.22
GBPJPY,20080422,102200,204.23,204.27,204.22,204.22
GBPJPY,20080422,102300,204.23,204.32,204.23,204.32
GBPJPY,20080422,102400,204.33,204.51,204.33,204.51
GBPJPY,20080422,102500,204.48,204.48,204.38,204.38
GBPJPY,20080422,102600,204.37,204.37,204.28,204.28
GBPJPY,20080422,102700,204.27,204.28,204.26,204.27
GBPJPY,20080422,102800,204.26,204.26,204.22,204.22
GBPJPY,20080422,102900,204.21,204.21,204.15,204.17
GBPJPY,20080422,103000,204.16,204.18,204.15,204.18
GBPJPY,20080422,103100,204.19,204.28,204.19,204.27
GBPJPY,20080422,103200,204.25,204.29,204.22,204.24
GBPJPY,20080422,103300,204.26,204.29,204.21,204.21
GBPJPY,20080422,103400,204.22,204.29,204.22,204.26
GBPJPY,20080422,103500,204.25,204.26,204.23,204.26
GBPJPY,20080422,103600,204.25,204.37,204.24,204.37
GBPJPY,20080422,103700,204.36,204.36,204.33,204.34
GBPJPY,20080422,103800,204.33,204.44,204.33,204.44
GBPJPY,20080422,103900,204.45,204.45,204.42,204.42
GBPJPY,20080422,104000,204.43,204.47,204.43,204.47
GBPJPY,20080422,104100,204.46,204.62,204.46,204.62
GBPJPY,20080422,104200,204.61,204.61,204.43,204.43
GBPJPY,20080422,104300,204.40,204.43,204.34,204.34
GBPJPY,20080422,104400,204.36,204.39,204.31,204.32
GBPJPY,20080422,104500,204.31,204.32,204.31,204.31
GBPJPY,20080422,104600,204.29,204.32,204.28,204.29
GBPJPY,20080422,104700,204.31,204.36,204.31,204.35
GBPJPY,20080422,104800,204.36,204.36,204.24,204.25
GBPJPY,20080422,104900,204.26,204.28,204.24,204.28
GBPJPY,20080422,105000,204.29,204.33,204.29,204.32
GBPJPY,20080422,105100,204.31,204.31,204.22,204.24
GBPJPY,20080422,105200,204.25,204.28,204.24,204.26
GBPJPY,20080422,105300,204.27,204.35,204.27,204.31
GBPJPY,20080422,105400,204.30,204.35,204.30,204.34
GBPJPY,20080422,105500,204.33,204.34,204.31,204.34
GBPJPY,20080422,105600,204.33,204.37,204.32,204.37
GBPJPY,20080422,105700,204.35,204.40,204.33,204.39
GBPJPY,20080422,105800,204.40,204.40,204.38,204.38
GBPJPY,20080422,105900,204.39,204.42,204.38,204.40
GBPJPY,20080422,110000,204.38,204.38,204.30,204.31
GBPJPY,20080422,110100,204.32,204.34,204.31,204.34
GBPJPY,20080422,110200,204.33,204.48,204.33,204.48
GBPJPY,20080422,110300,204.47,204.58,204.45,204.58
GBPJPY,20080422,110400,204.57,204.57,204.52,204.52
GBPJPY,20080422,110500,204.53,204.53,204.41,204.41
GBPJPY,20080422,110600,204.42,204.42,204.39,204.41
GBPJPY,20080422,110700,204.40,204.49,204.40,204.46
GBPJPY,20080422,110800,204.45,204.49,204.45,204.46
GBPJPY,20080422,110900,204.47,204.50,204.47,204.49
GBPJPY,20080422,111000,204.50,204.56,204.50,204.56
GBPJPY,20080422,111100,204.54,204.56,204.42,204.42
GBPJPY,20080422,111200,204.41,204.41,204.35,204.35
GBPJPY,20080422,111300,204.36,204.38,204.34,204.37
GBPJPY,20080422,111400,204.38,204.39,204.37,204.39
GBPJPY,20080422,111500,204.40,204.40,204.38,204.38
GBPJPY,20080422,111600,204.37,204.37,204.31,204.36
GBPJPY,20080422,111700,204.37,204.45,204.37,204.43
GBPJPY,20080422,111800,204.42,204.45,204.37,204.37
GBPJPY,20080422,111900,204.35,204.35,204.19,204.25
GBPJPY,20080422,112000,204.24,204.35,204.22,204.35
GBPJPY,20080422,112100,204.39,204.54,204.39,204.44
GBPJPY,20080422,112200,204.45,204.46,204.38,204.40
GBPJPY,20080422,112300,204.41,204.59,204.41,204.58
GBPJPY,20080422,112400,204.57,204.61,204.57,204.59
GBPJPY,20080422,112500,204.58,204.59,204.50,204.50
GBPJPY,20080422,112600,204.51,204.60,204.51,204.54
GBPJPY,20080422,112700,204.53,204.69,204.53,204.69
GBPJPY,20080422,112800,204.71,204.82,204.71,204.73
GBPJPY,20080422,112900,204.74,204.74,204.47,204.47
GBPJPY,20080422,113000,204.46,204.50,204.40,204.50
GBPJPY,20080422,113100,204.49,204.62,204.49,204.61
GBPJPY,20080422,113200,204.58,204.60,204.56,204.60
GBPJPY,20080422,113300,204.59,204.63,204.59,204.60
GBPJPY,20080422,113400,204.58,204.58,204.56,204.57
GBPJPY,20080422,113500,204.58,204.61,204.57,204.61
GBPJPY,20080422,113600,204.60,204.61,204.58,204.60
GBPJPY,20080422,113700,204.59,204.61,204.59,204.60
GBPJPY,20080422,113800,204.59,204.59,204.49,204.49
GBPJPY,20080422,113900,204.50,204.53,204.48,204.53
GBPJPY,20080422,114000,204.52,204.53,204.48,204.53
GBPJPY,20080422,114100,204.54,204.66,204.54,204.66
GBPJPY,20080422,114200,204.67,204.67,204.60,204.60
GBPJPY,20080422,114300,204.59,204.59,204.54,204.55
GBPJPY,20080422,114400,204.54,204.55,204.53,204.53
GBPJPY,20080422,114500,204.52,204.56,204.52,204.53
GBPJPY,20080422,114600,204.54,204.57,204.53,204.55
GBPJPY,20080422,114700,204.54,204.60,204.53,204.60
GBPJPY,20080422,114800,204.59,204.60,204.58,204.60
GBPJPY,20080422,114900,204.62,204.63,204.58,204.59
GBPJPY,20080422,115000,204.58,204.58,204.54,204.56
GBPJPY,20080422,115100,204.55,204.65,204.55,204.59
GBPJPY,20080422,115200,204.57,204.59,204.57,204.58
GBPJPY,20080422,115300,204.59,204.60,204.58,204.59
GBPJPY,20080422,115400,204.58,204.60,204.58,204.60
GBPJPY,20080422,115500,204.59,204.60,204.57,204.57
GBPJPY,20080422,115600,204.56,204.61,204.56,204.59
GBPJPY,20080422,115700,204.58,204.61,204.58,204.58
GBPJPY,20080422,115800,204.59,204.64,204.59,204.63
GBPJPY,20080422,115900,204.62,204.68,204.61,204.68
GBPJPY,20080422,120000,204.70,204.75,204.70,204.73
GBPJPY,20080422,120100,204.75,204.78,204.75,204.76
GBPJPY,20080422,120200,204.77,204.79,204.77,204.78
GBPJPY,20080422,120300,204.77,204.89,204.77,204.89
GBPJPY,20080422,120400,204.90,204.90,204.84,204.90
GBPJPY,20080422,120500,204.89,204.91,204.83,204.90
GBPJPY,20080422,120600,204.88,204.90,204.88,204.89
GBPJPY,20080422,120700,204.90,205.06,204.90,205.03
GBPJPY,20080422,120800,205.04,205.04,205.00,205.01
GBPJPY,20080422,120900,205.02,205.08,205.02,205.06
GBPJPY,20080422,121000,205.05,205.06,205.02,205.03
GBPJPY,20080422,121100,205.04,205.06,204.97,204.97
GBPJPY,20080422,121200,204.98,204.98,204.95,204.97
GBPJPY,20080422,121300,204.96,205.07,204.95,205.07
GBPJPY,20080422,121400,205.06,205.13,205.04,205.12
GBPJPY,20080422,121500,205.10,205.10,205.03,205.03
GBPJPY,20080422,121600,204.99,205.06,204.96,205.06
GBPJPY,20080422,121700,205.03,205.04,205.00,205.00
GBPJPY,20080422,121800,205.01,205.02,204.99,204.99
GBPJPY,20080422,121900,204.98,204.98,204.93,204.97
GBPJPY,20080422,122000,204.96,205.00,204.95,205.00
GBPJPY,20080422,122100,205.01,205.03,204.99,205.03
GBPJPY,20080422,122200,205.05,205.06,205.03,205.04
GBPJPY,20080422,122300,205.03,205.05,204.97,205.00
GBPJPY,20080422,122400,205.01,205.03,204.93,204.93
GBPJPY,20080422,122500,204.94,204.95,204.86,204.87
GBPJPY,20080422,122600,204.86,204.91,204.82,204.90
GBPJPY,20080422,122700,204.88,204.89,204.86,204.89
GBPJPY,20080422,122800,204.90,205.02,204.90,205.00
GBPJPY,20080422,122900,205.01,205.01,204.97,204.97
GBPJPY,20080422,123000,204.96,205.02,204.96,205.01
GBPJPY,20080422,123100,205.02,205.07,205.02,205.03
GBPJPY,20080422,123200,205.01,205.09,205.01,205.08
GBPJPY,20080422,123300,205.07,205.11,205.03,205.10
GBPJPY,20080422,123400,205.09,205.09,205.03,205.06
GBPJPY,20080422,123500,205.07,205.07,205.02,205.04
GBPJPY,20080422,123600,205.03,205.03,204.97,204.97
GBPJPY,20080422,123700,204.96,204.97,204.93,204.97
GBPJPY,20080422,123800,204.98,204.98,204.95,204.97
GBPJPY,20080422,123900,204.96,204.98,204.94,204.98
GBPJPY,20080422,124000,204.97,205.03,204.97,205.03
GBPJPY,20080422,124100,205.02,205.05,205.02,205.05
GBPJPY,20080422,124200,205.06,205.09,205.05,205.06
GBPJPY,20080422,124300,205.05,205.10,205.05,205.08
GBPJPY,20080422,124400,205.07,205.07,205.02,205.02
GBPJPY,20080422,124500,205.00,205.02,204.94,204.95
GBPJPY,20080422,124600,204.96,204.97,204.94,204.96
GBPJPY,20080422,124700,204.97,204.97,204.90,204.90
GBPJPY,20080422,124800,204.89,204.89,204.83,204.85
GBPJPY,20080422,124900,204.84,204.86,204.83,204.85
GBPJPY,20080422,125000,204.84,204.86,204.84,204.86
GBPJPY,20080422,125100,204.85,205.03,204.85,204.95
GBPJPY,20080422,125200,204.96,205.10,204.96,205.10
GBPJPY,20080422,125300,205.11,205.12,205.09,205.11
GBPJPY,20080422,125400,205.12,205.13,204.99,204.99
GBPJPY,20080422,125500,204.98,205.01,204.90,204.90
GBPJPY,20080422,125600,204.89,204.96,204.88,204.95
GBPJPY,20080422,125700,204.97,204.97,204.95,204.97
GBPJPY,20080422,125800,204.98,204.98,204.94,204.96
GBPJPY,20080422,125900,204.97,204.99,204.93,204.99
GBPJPY,20080422,130000,205.00,205.00,204.93,204.93
GBPJPY,20080422,130100,204.94,204.99,204.92,204.97
GBPJPY,20080422,130200,204.96,205.00,204.95,205.00
GBPJPY,20080422,130300,205.01,205.14,205.01,205.14
GBPJPY,20080422,130400,205.13,205.13,205.11,205.12
GBPJPY,20080422,130500,205.13,205.28,205.13,205.28
GBPJPY,20080422,130600,205.29,205.36,205.29,205.32
GBPJPY,20080422,130700,205.31,205.32,205.28,205.28
GBPJPY,20080422,130800,205.25,205.26,205.23,205.25
GBPJPY,20080422,130900,205.24,205.25,205.19,205.20
GBPJPY,20080422,131000,205.19,205.19,205.17,205.17
GBPJPY,20080422,131100,205.16,205.16,205.10,205.10
GBPJPY,20080422,131200,205.11,205.18,205.11,205.14
GBPJPY,20080422,131300,205.13,205.13,205.07,205.08
GBPJPY,20080422,131400,205.09,205.13,205.09,205.13
GBPJPY,20080422,131500,205.12,205.14,205.12,205.12
GBPJPY,20080422,131600,205.13,205.27,205.13,205.27
GBPJPY,20080422,131700,205.29,205.31,205.23,205.23
GBPJPY,20080422,131800,205.22,205.27,205.20,205.25
GBPJPY,20080422,131900,205.24,205.24,205.20,205.21
GBPJPY,20080422,132000,205.22,205.26,205.21,205.26
GBPJPY,20080422,132100,205.28,205.31,205.27,205.27
GBPJPY,20080422,132200,205.26,205.26,205.12,205.12
GBPJPY,20080422,132300,205.10,205.10,205.06,205.06
GBPJPY,20080422,132400,205.07,205.13,205.07,205.12
GBPJPY,20080422,132500,205.11,205.14,205.08,205.08
GBPJPY,20080422,132600,205.09,205.11,205.06,205.10
GBPJPY,20080422,132700,205.11,205.11,205.09,205.10
GBPJPY,20080422,132800,205.09,205.09,205.07,205.09
GBPJPY,20080422,132900,205.10,205.17,205.09,205.17
GBPJPY,20080422,133000,205.18,205.21,205.11,205.21
GBPJPY,20080422,133100,205.20,205.38,205.18,205.38
GBPJPY,20080422,133200,205.40,205.40,205.28,205.29
GBPJPY,20080422,133300,205.30,205.33,205.30,205.32
GBPJPY,20080422,133400,205.31,205.32,205.31,205.31
GBPJPY,20080422,133500,205.32,205.42,205.32,205.40
GBPJPY,20080422,133600,205.39,205.43,205.33,205.36
GBPJPY,20080422,133700,205.37,205.54,205.37,205.53
GBPJPY,20080422,133800,205.52,205.52,205.46,205.46
GBPJPY,20080422,133900,205.47,205.50,205.45,205.50
GBPJPY,20080422,134000,205.49,205.49,205.42,205.42
GBPJPY,20080422,134100,205.41,205.41,205.35,205.36
GBPJPY,20080422,134200,205.35,205.36,205.34,205.36
GBPJPY,20080422,134300,205.37,205.38,205.33,205.34
GBPJPY,20080422,134400,205.33,205.33,205.32,205.32
GBPJPY,20080422,134500,205.31,205.31,205.19,205.19
GBPJPY,20080422,134600,205.18,205.22,205.18,205.20
GBPJPY,20080422,134700,205.21,205.22,205.19,205.21
GBPJPY,20080422,134800,205.20,205.21,205.20,205.21
GBPJPY,20080422,134900,205.22,205.22,205.19,205.20
GBPJPY,20080422,135000,205.19,205.20,205.14,205.14
GBPJPY,20080422,135100,205.12,205.12,205.04,205.04
GBPJPY,20080422,135200,205.05,205.08,205.03,205.04
GBPJPY,20080422,135300,205.05,205.07,205.05,205.06
GBPJPY,20080422,135400,205.05,205.05,204.96,205.03
GBPJPY,20080422,135500,205.04,205.16,205.04,205.16
GBPJPY,20080422,135600,205.15,205.21,205.15,205.21
GBPJPY,20080422,135700,205.22,205.28,205.22,205.22
GBPJPY,20080422,135800,205.21,205.22,205.15,205.15
GBPJPY,20080422,135900,205.16,205.26,205.15,205.20
GBPJPY,20080422,140000,205.19,205.21,205.15,205.15
GBPJPY,20080422,140100,205.13,205.13,205.12,205.12
GBPJPY,20080422,140200,205.13,205.19,205.13,205.15
GBPJPY,20080422,140300,205.16,205.24,205.16,205.23
GBPJPY,20080422,140400,205.24,205.26,205.23,205.23
GBPJPY,20080422,140500,205.22,205.22,205.19,205.20
GBPJPY,20080422,140600,205.19,205.24,205.19,205.24
GBPJPY,20080422,140700,205.26,205.28,205.23,205.23
GBPJPY,20080422,140800,205.24,205.25,205.23,205.23
GBPJPY,20080422,140900,205.24,205.29,205.24,205.26
GBPJPY,20080422,141000,205.25,205.26,205.24,205.24
GBPJPY,20080422,141100,205.25,205.31,205.24,205.31
GBPJPY,20080422,141200,205.32,205.35,205.31,205.34
GBPJPY,20080422,141300,205.33,205.34,205.29,205.34
GBPJPY,20080422,141400,205.35,205.50,205.35,205.46
GBPJPY,20080422,141500,205.47,205.47,205.43,205.44
GBPJPY,20080422,141600,205.47,205.62,205.46,205.59
GBPJPY,20080422,141700,205.58,205.72,205.58,205.72
GBPJPY,20080422,141800,205.73,205.85,205.73,205.73
GBPJPY,20080422,141900,205.74,205.84,205.72,205.84
GBPJPY,20080422,142000,205.85,205.85,205.76,205.81
GBPJPY,20080422,142100,205.79,205.86,205.78,205.81
GBPJPY,20080422,142200,205.79,205.84,205.75,205.84
GBPJPY,20080422,142300,205.82,205.82,205.73,205.75
GBPJPY,20080422,142400,205.74,205.78,205.74,205.75
GBPJPY,20080422,142500,205.73,205.73,205.68,205.72
GBPJPY,20080422,142600,205.73,205.74,205.72,205.72
GBPJPY,20080422,142700,205.71,205.71,205.68,205.68
GBPJPY,20080422,142800,205.65,205.66,205.60,205.66
GBPJPY,20080422,142900,205.65,205.65,205.59,205.59
GBPJPY,20080422,143000,205.58,205.58,205.53,205.57
GBPJPY,20080422,143100,205.56,205.62,205.56,205.62
GBPJPY,20080422,143200,205.63,205.68,205.63,205.63
GBPJPY,20080422,143300,205.62,205.64,205.61,205.64
GBPJPY,20080422,143400,205.63,205.68,205.63,205.68
GBPJPY,20080422,143500,205.67,205.68,205.65,205.68
GBPJPY,20080422,143600,205.66,205.67,205.64,205.64
GBPJPY,20080422,143700,205.63,205.63,205.61,205.61
GBPJPY,20080422,143800,205.62,205.63,205.60,205.60
GBPJPY,20080422,143900,205.63,205.66,205.62,205.62
GBPJPY,20080422,144000,205.63,205.65,205.63,205.64
GBPJPY,20080422,144100,205.63,205.64,205.62,205.62
GBPJPY,20080422,144200,205.63,205.69,205.63,205.69
GBPJPY,20080422,144300,205.68,205.71,205.67,205.71
GBPJPY,20080422,144400,205.72,205.74,205.69,205.69
GBPJPY,20080422,144500,205.70,205.75,205.70,205.75
GBPJPY,20080422,144600,205.74,205.76,205.74,205.76
GBPJPY,20080422,144700,205.77,205.77,205.76,205.76
GBPJPY,20080422,144800,205.75,205.76,205.75,205.76
GBPJPY,20080422,144900,205.77,205.79,205.74,205.74
GBPJPY,20080422,145000,205.75,205.75,205.73,205.73
GBPJPY,20080422,145100,205.74,205.74,205.72,205.72
GBPJPY,20080422,145200,205.73,205.73,205.68,205.69
GBPJPY,20080422,145300,205.70,205.73,205.70,205.72
GBPJPY,20080422,145400,205.71,205.71,205.68,205.68
GBPJPY,20080422,145500,205.69,205.72,205.68,205.72
GBPJPY,20080422,145600,205.71,205.74,205.71,205.72
GBPJPY,20080422,145700,205.71,205.74,205.71,205.73
GBPJPY,20080422,145800,205.72,205.72,205.68,205.71
GBPJPY,20080422,145900,205.70,205.70,205.65,205.65
GBPJPY,20080422,150000,205.66,205.68,205.65,205.65
GBPJPY,20080422,150100,205.66,205.68,205.61,205.63
GBPJPY,20080422,150200,205.65,205.65,205.60,205.60
GBPJPY,20080422,150300,205.59,205.72,205.56,205.72
GBPJPY,20080422,150400,205.73,205.74,205.71,205.71
GBPJPY,20080422,150500,205.70,205.70,205.60,205.62
GBPJPY,20080422,150600,205.61,205.61,205.56,205.57
GBPJPY,20080422,150700,205.56,205.56,205.52,205.52
GBPJPY,20080422,150800,205.51,205.53,205.49,205.53
GBPJPY,20080422,150900,205.54,205.54,205.52,205.53
GBPJPY,20080422,151000,205.54,205.55,205.53,205.55
GBPJPY,20080422,151100,205.54,205.57,205.54,205.57
GBPJPY,20080422,151200,205.58,205.65,205.58,205.65
GBPJPY,20080422,151300,205.66,205.68,205.65,205.67
GBPJPY,20080422,151400,205.66,205.68,205.66,205.67
GBPJPY,20080422,151500,205.68,205.70,205.67,205.69
GBPJPY,20080422,151600,205.68,205.68,205.63,205.63
GBPJPY,20080422,151700,205.64,205.66,205.64,205.66
GBPJPY,20080422,151800,205.67,205.73,205.67,205.71
GBPJPY,20080422,151900,205.72,205.72,205.69,205.69
GBPJPY,20080422,152000,205.68,205.73,205.68,205.72
GBPJPY,20080422,152100,205.71,205.76,205.71,205.76
GBPJPY,20080422,152200,205.75,205.76,205.75,205.75
GBPJPY,20080422,152300,205.76,205.78,205.76,205.77
GBPJPY,20080422,152400,205.78,205.90,205.78,205.89
GBPJPY,20080422,152500,205.88,205.94,205.87,205.90
GBPJPY,20080422,152600,205.91,206.00,205.91,205.99
GBPJPY,20080422,152700,206.00,206.03,206.00,206.03
GBPJPY,20080422,152800,206.02,206.02,205.94,205.94
GBPJPY,20080422,152900,205.93,205.95,205.90,205.90
GBPJPY,20080422,153000,205.91,205.92,205.89,205.90
GBPJPY,20080422,153100,205.91,205.91,205.88,205.88
GBPJPY,20080422,153200,205.87,205.87,205.82,205.84
GBPJPY,20080422,153300,205.83,205.83,205.73,205.74
GBPJPY,20080422,153400,205.75,205.85,205.75,205.80
GBPJPY,20080422,153500,205.79,205.79,205.71,205.71
GBPJPY,20080422,153600,205.72,205.76,205.72,205.76
GBPJPY,20080422,153700,205.77,205.77,205.74,205.74
GBPJPY,20080422,153800,205.73,205.79,205.72,205.78
GBPJPY,20080422,153900,205.79,205.79,205.74,205.74
GBPJPY,20080422,154000,205.71,205.80,205.71,205.79
GBPJPY,20080422,154100,205.78,205.79,205.75,205.76
GBPJPY,20080422,154200,205.75,205.75,205.71,205.74
GBPJPY,20080422,154300,205.73,205.81,205.72,205.81
GBPJPY,20080422,154400,205.80,205.81,205.74,205.74
GBPJPY,20080422,154500,205.75,205.75,205.71,205.71
GBPJPY,20080422,154600,205.70,205.75,205.66,205.68
GBPJPY,20080422,154700,205.65,205.68,205.62,205.65
GBPJPY,20080422,154800,205.63,205.66,205.58,205.58
GBPJPY,20080422,154900,205.57,205.58,205.50,205.51
GBPJPY,20080422,155000,205.50,205.58,205.50,205.54
GBPJPY,20080422,155100,205.56,205.58,205.51,205.53
GBPJPY,20080422,155200,205.51,205.66,205.51,205.66
GBPJPY,20080422,155300,205.68,205.75,205.68,205.71
GBPJPY,20080422,155400,205.70,205.71,205.63,205.69
GBPJPY,20080422,155500,205.68,205.72,205.65,205.72
GBPJPY,20080422,155600,205.71,205.79,205.71,205.78
GBPJPY,20080422,155700,205.77,205.78,205.69,205.69
GBPJPY,20080422,155800,205.68,205.76,205.67,205.75
GBPJPY,20080422,155900,205.74,205.81,205.73,205.75
GBPJPY,20080422,160000,205.76,205.78,205.72,205.74
GBPJPY,20080422,160100,205.75,206.03,205.75,206.03
GBPJPY,20080422,160200,206.06,206.06,206.00,206.02
GBPJPY,20080422,160300,206.04,206.06,205.97,205.97
GBPJPY,20080422,160400,205.94,205.95,205.92,205.92
GBPJPY,20080422,160500,205.91,205.93,205.89,205.93
GBPJPY,20080422,160600,205.95,205.99,205.90,205.95
GBPJPY,20080422,160700,205.96,205.97,205.84,205.84
GBPJPY,20080422,160800,205.83,205.90,205.83,205.85
GBPJPY,20080422,160900,205.84,205.84,205.74,205.79
GBPJPY,20080422,161000,205.80,205.80,205.75,205.75
GBPJPY,20080422,161100,205.76,205.76,205.70,205.72
GBPJPY,20080422,161200,205.71,205.77,205.71,205.77
GBPJPY,20080422,161300,205.76,205.82,205.76,205.80
GBPJPY,20080422,161400,205.79,205.88,205.76,205.88
GBPJPY,20080422,161500,205.90,205.91,205.82,205.82
GBPJPY,20080422,161600,205.80,205.87,205.80,205.87
GBPJPY,20080422,161700,205.86,205.87,205.75,205.75
GBPJPY,20080422,161800,205.74,205.74,205.51,205.56
GBPJPY,20080422,161900,205.55,205.60,205.51,205.60
GBPJPY,20080422,162000,205.62,205.72,205.62,205.66
GBPJPY,20080422,162100,205.65,205.65,205.53,205.59
GBPJPY,20080422,162200,205.57,205.61,205.55,205.56
GBPJPY,20080422,162300,205.55,205.55,205.53,205.55
GBPJPY,20080422,162400,205.56,205.70,205.55,205.63
GBPJPY,20080422,162500,205.65,205.74,205.61,205.68
GBPJPY,20080422,162600,205.65,205.65,205.45,205.46
GBPJPY,20080422,162700,205.45,205.51,205.41,205.50
GBPJPY,20080422,162800,205.49,205.56,205.47,205.54
GBPJPY,20080422,162900,205.55,205.56,205.40,205.40
GBPJPY,20080422,163000,205.37,205.38,205.25,205.27
GBPJPY,20080422,163100,205.28,205.28,205.21,205.26
GBPJPY,20080422,163200,205.25,205.30,205.20,205.30
GBPJPY,20080422,163300,205.31,205.33,205.29,205.31
GBPJPY,20080422,163400,205.28,205.28,205.18,205.21
GBPJPY,20080422,163500,205.22,205.23,205.20,205.20
GBPJPY,20080422,163600,205.21,205.21,205.06,205.09
GBPJPY,20080422,163700,205.11,205.24,205.10,205.24
GBPJPY,20080422,163800,205.23,205.25,205.18,205.24
GBPJPY,20080422,163900,205.23,205.23,205.15,205.17
GBPJPY,20080422,164000,205.16,205.18,205.13,205.18
GBPJPY,20080422,164100,205.17,205.23,205.17,205.23
GBPJPY,20080422,164200,205.25,205.37,205.25,205.34
GBPJPY,20080422,164300,205.35,205.47,205.35,205.46
GBPJPY,20080422,164400,205.47,205.52,205.46,205.52
GBPJPY,20080422,164500,205.53,205.62,205.53,205.62
GBPJPY,20080422,164600,205.61,205.61,205.54,205.54
GBPJPY,20080422,164700,205.53,205.53,205.35,205.38
GBPJPY,20080422,164800,205.39,205.43,205.38,205.43
GBPJPY,20080422,164900,205.42,205.46,205.40,205.40
GBPJPY,20080422,165000,205.41,205.60,205.40,205.57
GBPJPY,20080422,165100,205.56,205.67,205.50,205.65
GBPJPY,20080422,165200,205.64,205.68,205.62,205.68
GBPJPY,20080422,165300,205.69,205.84,205.69,205.83
GBPJPY,20080422,165400,205.86,205.93,205.84,205.88
GBPJPY,20080422,165500,205.87,205.87,205.73,205.73
GBPJPY,20080422,165600,205.74,205.85,205.74,205.85
GBPJPY,20080422,165700,205.84,205.84,205.75,205.80
GBPJPY,20080422,165800,205.78,205.80,205.72,205.80
GBPJPY,20080422,165900,205.82,205.82,205.74,205.77
GBPJPY,20080422,170000,205.74,205.74,205.66,205.67
GBPJPY,20080422,170100,205.70,205.77,205.70,205.77
GBPJPY,20080422,170200,205.76,205.76,205.65,205.69
GBPJPY,20080422,170300,205.68,205.74,205.66,205.71
GBPJPY,20080422,170400,205.70,205.73,205.69,205.69
GBPJPY,20080422,170500,205.70,205.74,205.68,205.73
GBPJPY,20080422,170600,205.74,205.74,205.63,205.67
GBPJPY,20080422,170700,205.68,205.72,205.68,205.69
GBPJPY,20080422,170800,205.68,205.68,205.63,205.63
GBPJPY,20080422,170900,205.62,205.70,205.61,205.68
GBPJPY,20080422,171000,205.67,205.71,205.65,205.66
GBPJPY,20080422,171100,205.65,205.65,205.59,205.60
GBPJPY,20080422,171200,205.61,205.69,205.61,205.68
GBPJPY,20080422,171300,205.67,205.69,205.64,205.69
GBPJPY,20080422,171400,205.70,205.74,205.66,205.66
GBPJPY,20080422,171500,205.64,205.67,205.64,205.67
GBPJPY,20080422,171600,205.68,205.76,205.68,205.74
GBPJPY,20080422,171700,205.73,205.73,205.68,205.69
GBPJPY,20080422,171800,205.68,205.70,205.67,205.70
GBPJPY,20080422,171900,205.69,205.72,205.65,205.72
GBPJPY,20080422,172000,205.69,205.72,205.67,205.72
GBPJPY,20080422,172100,205.71,205.72,205.65,205.72
GBPJPY,20080422,172200,205.73,205.77,205.71,205.76
GBPJPY,20080422,172300,205.77,205.77,205.62,205.62
GBPJPY,20080422,172400,205.61,205.61,205.48,205.49
GBPJPY,20080422,172500,205.47,205.63,205.47,205.60
GBPJPY,20080422,172600,205.59,205.63,205.59,205.62
GBPJPY,20080422,172700,205.63,205.66,205.63,205.66
GBPJPY,20080422,172800,205.65,205.72,205.63,205.72
GBPJPY,20080422,172900,205.74,205.79,205.65,205.68
GBPJPY,20080422,173000,205.71,205.72,205.65,205.65
GBPJPY,20080422,173100,205.64,205.64,205.53,205.63
GBPJPY,20080422,173200,205.62,205.78,205.62,205.74
GBPJPY,20080422,173300,205.72,205.82,205.72,205.82
GBPJPY,20080422,173400,205.83,205.87,205.82,205.82
GBPJPY,20080422,173500,205.81,205.81,205.74,205.74
GBPJPY,20080422,173600,205.71,205.76,205.65,205.76
GBPJPY,20080422,173700,205.75,205.75,205.68,205.75
GBPJPY,20080422,173800,205.76,205.80,205.76,205.79
GBPJPY,20080422,173900,205.78,205.80,205.77,205.79
GBPJPY,20080422,174000,205.78,205.78,205.74,205.76
GBPJPY,20080422,174100,205.75,205.81,205.75,205.78
GBPJPY,20080422,174200,205.79,205.84,205.79,205.82
GBPJPY,20080422,174300,205.83,205.85,205.75,205.75
GBPJPY,20080422,174400,205.74,205.74,205.72,205.73
GBPJPY,20080422,174500,205.74,205.75,205.70,205.73
GBPJPY,20080422,174600,205.74,205.76,205.72,205.76
GBPJPY,20080422,174700,205.77,205.77,205.73,205.76
GBPJPY,20080422,174800,205.77,205.81,205.76,205.79
GBPJPY,20080422,174900,205.78,205.78,205.65,205.65
GBPJPY,20080422,175000,205.64,205.64,205.58,205.59
GBPJPY,20080422,175100,205.53,205.65,205.47,205.65
GBPJPY,20080422,175200,205.63,205.69,205.63,205.69
GBPJPY,20080422,175300,205.72,205.73,205.59,205.59
GBPJPY,20080422,175400,205.57,205.57,205.49,205.49
GBPJPY,20080422,175500,205.47,205.48,205.44,205.45
GBPJPY,20080422,175600,205.44,205.45,205.42,205.43
GBPJPY,20080422,175700,205.41,205.41,205.30,205.34
GBPJPY,20080422,175800,205.35,205.35,205.18,205.18
GBPJPY,20080422,175900,205.16,205.31,205.13,205.31
GBPJPY,20080422,180000,205.32,205.35,205.31,205.32
GBPJPY,20080422,180100,205.30,205.32,205.26,205.27
GBPJPY,20080422,180200,205.28,205.40,205.26,205.38
GBPJPY,20080422,180300,205.37,205.42,205.37,205.42
GBPJPY,20080422,180400,205.43,205.45,205.41,205.43
GBPJPY,20080422,180500,205.42,205.43,205.41,205.43
GBPJPY,20080422,180600,205.41,205.41,205.37,205.37
GBPJPY,20080422,180700,205.38,205.38,205.29,205.34
GBPJPY,20080422,180800,205.35,205.47,205.35,205.43
GBPJPY,20080422,180900,205.42,205.45,205.38,205.43
GBPJPY,20080422,181000,205.42,205.42,205.37,205.37
GBPJPY,20080422,181100,205.36,205.36,205.31,205.31
GBPJPY,20080422,181200,205.31,205.32,205.31,205.32
GBPJPY,20080422,181300,205.31,205.34,205.31,205.34
GBPJPY,20080422,181400,205.33,205.44,205.32,205.44
GBPJPY,20080422,181500,205.46,205.46,205.37,205.39
GBPJPY,20080422,181600,205.38,205.45,205.38,205.40
GBPJPY,20080422,181700,205.41,205.49,205.41,205.49
GBPJPY,20080422,181800,205.48,205.48,205.44,205.44
GBPJPY,20080422,181900,205.43,205.46,205.43,205.45
GBPJPY,20080422,182000,205.46,205.49,205.46,205.47
GBPJPY,20080422,182100,205.48,205.48,205.43,205.43
GBPJPY,20080422,182200,205.42,205.43,205.39,205.39
GBPJPY,20080422,182300,205.38,205.38,205.36,205.36
GBPJPY,20080422,182400,205.35,205.40,205.34,205.40
GBPJPY,20080422,182500,205.39,205.40,205.38,205.39
GBPJPY,20080422,182600,205.38,205.38,205.34,205.35
GBPJPY,20080422,182700,205.36,205.38,205.30,205.30
GBPJPY,20080422,182800,205.31,205.33,205.30,205.33
GBPJPY,20080422,182900,205.32,205.32,205.26,205.27
GBPJPY,20080422,183000,205.26,205.26,205.21,205.24
GBPJPY,20080422,183100,205.23,205.23,205.19,205.19
GBPJPY,20080422,183200,205.18,205.20,205.16,205.19
GBPJPY,20080422,183300,205.20,205.21,205.17,205.18
GBPJPY,20080422,183400,205.19,205.19,205.10,205.11
GBPJPY,20080422,183500,205.10,205.11,205.07,205.10
GBPJPY,20080422,183600,205.09,205.11,205.07,205.11
GBPJPY,20080422,183700,205.12,205.13,205.11,205.12
GBPJPY,20080422,183800,205.13,205.14,205.12,205.14
GBPJPY,20080422,183900,205.12,205.12,205.07,205.09
GBPJPY,20080422,184000,205.10,205.10,204.97,205.00
GBPJPY,20080422,184100,205.01,205.03,205.01,205.03
GBPJPY,20080422,184200,205.04,205.13,205.04,205.13
GBPJPY,20080422,184300,205.15,205.20,205.15,205.16
GBPJPY,20080422,184400,205.15,205.15,205.12,205.13
GBPJPY,20080422,184500,205.14,205.14,205.09,205.09
GBPJPY,20080422,184600,205.10,205.13,205.05,205.05
GBPJPY,20080422,184700,205.04,205.07,205.00,205.01
GBPJPY,20080422,184800,205.00,205.03,204.99,205.03
GBPJPY,20080422,184900,205.04,205.07,205.03,205.07
GBPJPY,20080422,185000,205.08,205.09,205.07,205.09
GBPJPY,20080422,185100,205.10,205.13,205.10,205.12
GBPJPY,20080422,185200,205.13,205.14,205.12,205.12
GBPJPY,20080422,185300,205.13,205.14,205.12,205.14
GBPJPY,20080422,185400,205.13,205.13,205.08,205.08
GBPJPY,20080422,185500,205.07,205.07,205.03,205.05
GBPJPY,20080422,185600,205.06,205.15,205.06,205.15
GBPJPY,20080422,185700,205.13,205.13,205.03,205.07
GBPJPY,20080422,185800,205.08,205.08,205.03,205.06
GBPJPY,20080422,185900,205.05,205.05,205.00,205.00
GBPJPY,20080422,190000,205.01,205.03,204.99,205.03
GBPJPY,20080422,190100,205.04,205.08,205.01,205.06
GBPJPY,20080422,190200,205.05,205.08,205.03,205.07
GBPJPY,20080422,190300,205.06,205.07,205.03,205.07
GBPJPY,20080422,190400,205.06,205.10,205.04,205.09
GBPJPY,20080422,190500,205.08,205.13,205.06,205.13
GBPJPY,20080422,190600,205.16,205.18,205.14,205.17
GBPJPY,20080422,190700,205.16,205.16,205.10,205.10
GBPJPY,20080422,190800,205.11,205.14,205.11,205.14
GBPJPY,20080422,190900,205.15,205.20,205.15,205.15
GBPJPY,20080422,191000,205.16,205.16,205.14,205.14
GBPJPY,20080422,191100,205.13,205.16,205.13,205.15
GBPJPY,20080422,191200,205.13,205.13,205.12,205.12
GBPJPY,20080422,191300,205.11,205.11,205.10,205.11
GBPJPY,20080422,191400,205.12,205.17,205.12,205.17
GBPJPY,20080422,191500,205.18,205.19,205.18,205.19
GBPJPY,20080422,191600,205.20,205.20,205.18,205.19
GBPJPY,20080422,191700,205.18,205.20,205.18,205.19
GBPJPY,20080422,191800,205.18,205.22,205.18,205.22
GBPJPY,20080422,191900,205.21,205.21,205.15,205.16
GBPJPY,20080422,192000,205.17,205.22,205.17,205.22
GBPJPY,20080422,192100,205.21,205.23,205.21,205.23
GBPJPY,20080422,192200,205.22,205.22,205.17,205.18
GBPJPY,20080422,192300,205.19,205.28,205.19,205.28
GBPJPY,20080422,192400,205.30,205.32,205.29,205.31
GBPJPY,20080422,192500,205.32,205.37,205.32,205.37
GBPJPY,20080422,192600,205.38,205.38,205.35,205.36
GBPJPY,20080422,192700,205.35,205.35,205.34,205.34
GBPJPY,20080422,192800,205.33,205.40,205.32,205.40
GBPJPY,20080422,192900,205.39,205.50,205.38,205.46
GBPJPY,20080422,193000,205.45,205.45,205.37,205.37
GBPJPY,20080422,193100,205.36,205.37,205.35,205.35
GBPJPY,20080422,193200,205.34,205.34,205.32,205.32
GBPJPY,20080422,193300,205.31,205.35,205.31,205.35
GBPJPY,20080422,193400,205.36,205.37,205.34,205.37
GBPJPY,20080422,193500,205.36,205.38,205.34,205.34
GBPJPY,20080422,193600,205.35,205.37,205.34,205.35
GBPJPY,20080422,193700,205.36,205.45,205.36,205.44
GBPJPY,20080422,193800,205.45,205.47,205.43,205.43
GBPJPY,20080422,193900,205.44,205.44,205.39,205.39
GBPJPY,20080422,194000,205.38,205.38,205.37,205.37
GBPJPY,20080422,194100,205.36,205.37,205.35,205.37
GBPJPY,20080422,194200,205.36,205.36,205.28,205.31
GBPJPY,20080422,194300,205.33,205.35,205.33,205.35
GBPJPY,20080422,194400,205.34,205.34,205.31,205.32
GBPJPY,20080422,194500,205.33,205.37,205.33,205.37
GBPJPY,20080422,194600,205.38,205.38,205.35,205.37
GBPJPY,20080422,194700,205.38,205.44,205.38,205.44
GBPJPY,20080422,194800,205.43,205.43,205.42,205.43
GBPJPY,20080422,194900,205.42,205.42,205.38,205.38
GBPJPY,20080422,195000,205.35,205.37,205.34,205.37
GBPJPY,20080422,195100,205.36,205.43,205.36,205.43
GBPJPY,20080422,195200,205.44,205.44,205.43,205.44
GBPJPY,20080422,195300,205.43,205.43,205.40,205.41
GBPJPY,20080422,195400,205.42,205.43,205.41,205.43
GBPJPY,20080422,195500,205.44,205.47,205.43,205.47
GBPJPY,20080422,195600,205.46,205.46,205.45,205.46
GBPJPY,20080422,195700,205.47,205.48,205.47,205.47
GBPJPY,20080422,195800,205.48,205.48,205.44,205.45
GBPJPY,20080422,195900,205.44,205.44,205.43,205.43
GBPJPY,20080422,200000,205.44,205.44,205.42,205.42
GBPJPY,20080422,200100,205.41,205.42,205.37,205.38
GBPJPY,20080422,200200,205.39,205.39,205.35,205.35
GBPJPY,20080422,200300,205.34,205.35,205.29,205.29
GBPJPY,20080422,200400,205.28,205.34,205.28,205.33
GBPJPY,20080422,200500,205.34,205.36,205.34,205.35
GBPJPY,20080422,200600,205.36,205.40,205.36,205.37
GBPJPY,20080422,200700,205.36,205.36,205.32,205.32
GBPJPY,20080422,200800,205.33,205.34,205.32,205.33
GBPJPY,20080422,200900,205.32,205.41,205.32,205.37
GBPJPY,20080422,201000,205.38,205.41,205.38,205.40
GBPJPY,20080422,201100,205.41,205.48,205.41,205.48
GBPJPY,20080422,201200,205.50,205.50,205.41,205.42
GBPJPY,20080422,201300,205.41,205.42,205.41,205.41
GBPJPY,20080422,201400,205.42,205.44,205.41,205.43
GBPJPY,20080422,201500,205.44,205.45,205.43,205.43
GBPJPY,20080422,201600,205.44,205.45,205.43,205.43
GBPJPY,20080422,201700,205.44,205.44,205.42,205.42
GBPJPY,20080422,201800,205.43,205.45,205.43,205.43
GBPJPY,20080422,201900,205.42,205.47,205.42,205.44
GBPJPY,20080422,202000,205.43,205.43,205.39,205.41
GBPJPY,20080422,202100,205.40,205.41,205.40,205.41
GBPJPY,20080422,202200,205.40,205.43,205.38,205.40
GBPJPY,20080422,202300,205.39,205.44,205.39,205.43
GBPJPY,20080422,202400,205.44,205.54,205.43,205.54
GBPJPY,20080422,202500,205.57,205.65,205.57,205.61
GBPJPY,20080422,202600,205.60,205.60,205.53,205.53
GBPJPY,20080422,202700,205.54,205.57,205.51,205.51
GBPJPY,20080422,202800,205.50,205.51,205.43,205.43
GBPJPY,20080422,202900,205.40,205.45,205.39,205.45
GBPJPY,20080422,203000,205.46,205.50,205.45,205.50
GBPJPY,20080422,203100,205.51,205.53,205.51,205.53
GBPJPY,20080422,203200,205.52,205.53,205.50,205.50
GBPJPY,20080422,203300,205.49,205.51,205.49,205.51
GBPJPY,20080422,203400,205.50,205.50,205.41,205.41
GBPJPY,20080422,203500,205.40,205.48,205.40,205.47
GBPJPY,20080422,203600,205.46,205.56,205.46,205.56
GBPJPY,20080422,203700,205.57,205.57,205.50,205.50
GBPJPY,20080422,203800,205.49,205.49,205.40,205.42
GBPJPY,20080422,203900,205.41,205.45,205.40,205.44
GBPJPY,20080422,204000,205.43,205.43,205.38,205.38
GBPJPY,20080422,204100,205.39,205.47,205.36,205.46
GBPJPY,20080422,204200,205.48,205.58,205.48,205.57
GBPJPY,20080422,204300,205.59,205.60,205.53,205.53
GBPJPY,20080422,204400,205.52,205.53,205.44,205.44
GBPJPY,20080422,204500,205.43,205.43,205.41,205.43
GBPJPY,20080422,204600,205.41,205.41,205.38,205.38
GBPJPY,20080422,204700,205.37,205.39,205.36,205.38
GBPJPY,20080422,204800,205.39,205.45,205.38,205.38
GBPJPY,20080422,204900,205.37,205.37,205.30,205.30
GBPJPY,20080422,205000,205.31,205.38,205.31,205.38
GBPJPY,20080422,205100,205.36,205.41,205.35,205.41
GBPJPY,20080422,205200,205.42,205.44,205.42,205.43
GBPJPY,20080422,205300,205.44,205.44,205.40,205.41
GBPJPY,20080422,205400,205.43,205.43,205.37,205.37
GBPJPY,20080422,205500,205.38,205.38,205.37,205.38
GBPJPY,20080422,205600,205.39,205.39,205.35,205.36
GBPJPY,20080422,205700,205.35,205.38,205.35,205.36
GBPJPY,20080422,205800,205.37,205.38,205.34,205.34
GBPJPY,20080422,205900,205.35,205.35,205.32,205.32
GBPJPY,20080422,210000,205.33,205.33,205.28,205.28
GBPJPY,20080422,210100,205.29,205.34,205.29,205.34
GBPJPY,20080422,210200,205.35,205.35,205.33,205.35
GBPJPY,20080422,210300,205.34,205.34,205.30,205.31
GBPJPY,20080422,210400,205.32,205.34,205.32,205.34
GBPJPY,20080422,210500,205.35,205.37,205.34,205.37
GBPJPY,20080422,210600,205.38,205.38,205.37,205.38
GBPJPY,20080422,210700,205.39,205.48,205.39,205.48
GBPJPY,20080422,210800,205.47,205.47,205.43,205.43
GBPJPY,20080422,210900,205.44,205.46,205.44,205.46
GBPJPY,20080422,211000,205.46,205.46,205.43,205.43
GBPJPY,20080422,211100,205.42,205.42,205.40,205.40
GBPJPY,20080422,211200,205.39,205.40,205.38,205.38
GBPJPY,20080422,211300,205.37,205.40,205.37,205.39
GBPJPY,20080422,211400,205.38,205.38,205.32,205.32
GBPJPY,20080422,211500,205.33,205.33,205.30,205.30
GBPJPY,20080422,211600,205.29,205.32,205.28,205.29
GBPJPY,20080422,211700,205.30,205.31,205.30,205.31
GBPJPY,20080422,211800,205.32,205.32,205.30,205.32
GBPJPY,20080422,211900,205.33,205.34,205.33,205.34
GBPJPY,20080422,212000,205.33,205.34,205.33,205.34
GBPJPY,20080422,212100,205.33,205.33,205.33,205.33
GBPJPY,20080422,212200,205.34,205.34,205.32,205.32
GBPJPY,20080422,212300,205.33,205.39,205.33,205.39
GBPJPY,20080422,212400,205.40,205.40,205.37,205.40
GBPJPY,20080422,212500,205.39,205.40,205.39,205.39
GBPJPY,20080422,212600,205.40,205.40,205.36,205.36
GBPJPY,20080422,212700,205.35,205.40,205.35,205.39
GBPJPY,20080422,212800,205.38,205.45,205.35,205.45
GBPJPY,20080422,212900,205.44,205.44,205.40,205.40
GBPJPY,20080422,213000,205.41,205.41,205.38,205.38
GBPJPY,20080422,213100,205.37,205.38,205.37,205.38
GBPJPY,20080422,213200,205.39,205.40,205.38,205.39
GBPJPY,20080422,213300,205.38,205.40,205.38,205.39
GBPJPY,20080422,213400,205.38,205.38,205.34,205.34
GBPJPY,20080422,213500,205.33,205.34,205.31,205.31
GBPJPY,20080422,213600,205.30,205.31,205.29,205.30
GBPJPY,20080422,213700,205.31,205.32,205.31,205.32
GBPJPY,20080422,213800,205.34,205.35,205.33,205.34
GBPJPY,20080422,213900,205.35,205.38,205.35,205.37
GBPJPY,20080422,214000,205.38,205.38,205.35,205.35
GBPJPY,20080422,214100,205.36,205.39,205.36,205.39
GBPJPY,20080422,214200,205.38,205.45,205.38,205.45
GBPJPY,20080422,214300,205.48,205.53,205.48,205.52
GBPJPY,20080422,214400,205.53,205.57,205.53,205.57
GBPJPY,20080422,214500,205.56,205.56,205.56,205.56
GBPJPY,20080422,214600,205.57,205.61,205.57,205.61
GBPJPY,20080422,214700,205.62,205.68,205.62,205.63
GBPJPY,20080422,214800,205.62,205.62,205.57,205.60
GBPJPY,20080422,214900,205.61,205.66,205.61,205.65
GBPJPY,20080422,215000,205.64,205.64,205.61,205.62
GBPJPY,20080422,215100,205.61,205.64,205.60,205.63
GBPJPY,20080422,215200,205.62,205.62,205.58,205.59
GBPJPY,20080422,215300,205.58,205.62,205.58,205.59
GBPJPY,20080422,215400,205.58,205.58,205.55,205.55
GBPJPY,20080422,215500,205.56,205.56,205.53,205.53
GBPJPY,20080422,215600,205.52,205.53,205.52,205.52
GBPJPY,20080422,215700,205.51,205.51,205.50,205.50
GBPJPY,20080422,215800,205.51,205.52,205.51,205.51
GBPJPY,20080422,215900,205.50,205.50,205.47,205.47
GBPJPY,20080422,220000,205.48,205.53,205.48,205.53
GBPJPY,20080422,220100,205.54,205.57,205.54,205.55
GBPJPY,20080422,220200,205.54,205.54,205.50,205.50
GBPJPY,20080422,220300,205.51,205.53,205.51,205.53
GBPJPY,20080422,220400,205.54,205.55,205.54,205.55
GBPJPY,20080422,220500,205.56,205.59,205.54,205.59
GBPJPY,20080422,220600,205.58,205.58,205.57,205.58
GBPJPY,20080422,220700,205.59,205.65,205.59,205.64
GBPJPY,20080422,220800,205.63,205.66,205.62,205.66
GBPJPY,20080422,220900,205.65,205.65,205.57,205.57
GBPJPY,20080422,221000,205.56,205.56,205.54,205.54
GBPJPY,20080422,221100,205.55,205.55,205.53,205.53
GBPJPY,20080422,221200,205.54,205.56,205.50,205.50
GBPJPY,20080422,221300,205.49,205.50,205.47,205.50
GBPJPY,20080422,221400,205.49,205.49,205.42,205.42
GBPJPY,20080422,221500,205.41,205.46,205.41,205.46
GBPJPY,20080422,221600,205.47,205.47,205.46,205.47
GBPJPY,20080422,221700,205.46,205.46,205.43,205.45
GBPJPY,20080422,221800,205.44,205.44,205.37,205.37
GBPJPY,20080422,221900,205.38,205.40,205.38,205.40
GBPJPY,20080422,222000,205.39,205.43,205.39,205.43
GBPJPY,20080422,222100,205.42,205.43,205.42,205.43
GBPJPY,20080422,222200,205.42,205.43,205.42,205.43
GBPJPY,20080422,222300,205.44,205.44,205.43,205.43
GBPJPY,20080422,222400,205.42,205.43,205.42,205.42
GBPJPY,20080422,222500,205.43,205.43,205.41,205.42
GBPJPY,20080422,222600,205.41,205.41,205.40,205.40
GBPJPY,20080422,222700,205.39,205.39,205.38,205.38
GBPJPY,20080422,222800,205.39,205.40,205.38,205.40
GBPJPY,20080422,222900,205.41,205.42,205.41,205.41
GBPJPY,20080422,223000,205.42,205.44,205.41,205.43
GBPJPY,20080422,223100,205.44,205.44,205.44,205.44
GBPJPY,20080422,223200,205.45,205.45,205.44,205.44
GBPJPY,20080422,223300,205.43,205.47,205.43,205.47
GBPJPY,20080422,223400,205.48,205.53,205.48,205.53
GBPJPY,20080422,223500,205.54,205.55,205.52,205.53
GBPJPY,20080422,223600,205.52,205.54,205.51,205.54
GBPJPY,20080422,223700,205.53,205.54,205.51,205.51
GBPJPY,20080422,223800,205.50,205.50,205.49,205.50
GBPJPY,20080422,223900,205.49,205.50,205.46,205.46
GBPJPY,20080422,224000,205.47,205.47,205.46,205.47
GBPJPY,20080422,224100,205.48,205.49,205.47,205.47
GBPJPY,20080422,224200,205.46,205.46,205.45,205.45
GBPJPY,20080422,224300,205.44,205.47,205.44,205.47
GBPJPY,20080422,224400,205.48,205.48,205.47,205.47
GBPJPY,20080422,224500,205.46,205.47,205.46,205.47
GBPJPY,20080422,224600,205.46,205.47,205.46,205.47
GBPJPY,20080422,224700,205.48,205.49,205.48,205.49
GBPJPY,20080422,224800,205.50,205.50,205.49,205.49
GBPJPY,20080422,224900,205.50,205.50,205.48,205.48
GBPJPY,20080422,225000,205.47,205.48,205.47,205.48
GBPJPY,20080422,225100,205.47,205.47,205.40,205.40
GBPJPY,20080422,225200,205.41,205.43,205.40,205.40
GBPJPY,20080422,225300,205.41,205.44,205.41,205.43
GBPJPY,20080422,225400,205.44,205.46,205.42,205.44
GBPJPY,20080422,225500,205.45,205.46,205.43,205.44
GBPJPY,20080422,225600,205.43,205.43,205.43,205.43
GBPJPY,20080422,225700,205.42,205.46,205.42,205.45
GBPJPY,20080422,225800,205.46,205.46,205.44,205.45
GBPJPY,20080422,225900,205.46,205.50,205.46,205.50
GBPJPY,20080422,230000,205.51,205.51,205.50,205.51
GBPJPY,20080422,230100,205.50,205.51,205.50,205.50
GBPJPY,20080422,230200,205.49,205.50,205.48,205.48
GBPJPY,20080422,230300,205.49,205.49,205.41,205.41
GBPJPY,20080422,230400,205.42,205.44,205.42,205.43
GBPJPY,20080422,230500,205.44,205.48,205.43,205.48
GBPJPY,20080422,230600,205.47,205.49,205.47,205.49
GBPJPY,20080422,230700,205.48,205.48,205.46,205.46
GBPJPY,20080422,230800,205.45,205.45,205.44,205.44
GBPJPY,20080422,230900,205.44,205.44,205.42,205.42
GBPJPY,20080422,231000,205.41,205.41,205.38,205.38
GBPJPY,20080422,231100,205.39,205.43,205.39,205.43
GBPJPY,20080422,231200,205.41,205.43,205.40,205.43
GBPJPY,20080422,231300,205.43,205.43,205.42,205.42
GBPJPY,20080422,231400,205.41,205.41,205.40,205.41
GBPJPY,20080422,231500,205.41,205.43,205.41,205.43
GBPJPY,20080422,231600,205.42,205.44,205.41,205.44
GBPJPY,20080422,231700,205.43,205.45,205.42,205.43
GBPJPY,20080422,231800,205.43,205.43,205.43,205.43
GBPJPY,20080422,231900,205.42,205.43,205.42,205.42
GBPJPY,20080422,232000,205.42,205.42,205.42,205.42
GBPJPY,20080422,232100,205.42,205.42,205.42,205.42
GBPJPY,20080422,232200,205.43,205.44,205.43,205.44
GBPJPY,20080422,232300,205.44,205.44,205.44,205.44
GBPJPY,20080422,232400,205.44,205.44,205.44,205.44
GBPJPY,20080422,232500,205.44,205.44,205.44,205.44
GBPJPY,20080422,232600,205.44,205.44,205.44,205.44
GBPJPY,20080422,232700,205.44,205.45,205.44,205.45
GBPJPY,20080422,232800,205.46,205.46,205.46,205.46
GBPJPY,20080422,232900,205.47,205.47,205.47,205.47
GBPJPY,20080422,233000,205.47,205.47,205.44,205.44
GBPJPY,20080422,233100,205.43,205.44,205.41,205.44
GBPJPY,20080422,233200,205.45,205.45,205.44,205.45
GBPJPY,20080422,233300,205.45,205.45,205.45,205.45
GBPJPY,20080422,233400,205.44,205.44,205.44,205.44
GBPJPY,20080422,233500,205.44,205.47,205.44,205.45
GBPJPY,20080422,233600,205.44,205.45,205.43,205.45
GBPJPY,20080422,233700,205.44,205.45,205.44,205.45
GBPJPY,20080422,233800,205.44,205.44,205.42,205.44
GBPJPY,20080422,233900,205.43,205.46,205.43,205.46
GBPJPY,20080422,234000,205.45,205.45,205.44,205.45
GBPJPY,20080422,234100,205.44,205.44,205.38,205.39
GBPJPY,20080422,234200,205.40,205.43,205.40,205.40
GBPJPY,20080422,234300,205.41,205.43,205.41,205.43
GBPJPY,20080422,234400,205.41,205.41,205.41,205.41
GBPJPY,20080422,234500,205.41,205.41,205.38,205.38
GBPJPY,20080422,234600,205.37,205.37,205.25,205.25
GBPJPY,20080422,234700,205.27,205.29,205.24,205.24
GBPJPY,20080422,234800,205.23,205.25,205.18,205.25
GBPJPY,20080422,234900,205.26,205.32,205.25,205.25
GBPJPY,20080422,235000,205.24,205.25,205.24,205.24
GBPJPY,20080422,235100,205.23,205.24,205.23,205.23
GBPJPY,20080422,235200,205.22,205.22,205.22,205.22
GBPJPY,20080422,235300,205.22,205.22,205.22,205.22
GBPJPY,20080422,235400,205.22,205.23,205.22,205.23
GBPJPY,20080422,235500,205.24,205.25,205.24,205.25
GBPJPY,20080422,235600,205.24,205.26,205.24,205.24
GBPJPY,20080422,235700,205.25,205.25,205.25,205.25
GBPJPY,20080422,235800,205.25,205.25,205.24,205.24
GBPJPY,20080422,235900,205.23,205.25,205.23,205.25
GBPJPY,20080423,000000,205.24,205.28,205.22,205.28
CHFJPY,20080422,000100,102.32,102.33,102.32,102.33
CHFJPY,20080422,000200,102.32,102.33,102.32,102.33
CHFJPY,20080422,000300,102.32,102.34,102.32,102.34
CHFJPY,20080422,000400,102.34,102.34,102.34,102.34
CHFJPY,20080422,000600,102.34,102.34,102.33,102.34
CHFJPY,20080422,000700,102.34,102.34,102.34,102.34
CHFJPY,20080422,000800,102.35,102.35,102.34,102.34
CHFJPY,20080422,000900,102.34,102.34,102.34,102.34
CHFJPY,20080422,001000,102.33,102.35,102.33,102.35
CHFJPY,20080422,001100,102.36,102.36,102.36,102.36
CHFJPY,20080422,001200,102.35,102.35,102.32,102.32
CHFJPY,20080422,001300,102.33,102.34,102.33,102.34
CHFJPY,20080422,001400,102.34,102.34,102.34,102.34
CHFJPY,20080422,001500,102.34,102.35,102.34,102.35
CHFJPY,20080422,001600,102.34,102.36,102.34,102.36
CHFJPY,20080422,001700,102.35,102.35,102.32,102.32
CHFJPY,20080422,001800,102.33,102.34,102.32,102.33
CHFJPY,20080422,001900,102.34,102.34,102.33,102.33
CHFJPY,20080422,002000,102.33,102.33,102.32,102.32
CHFJPY,20080422,002100,102.31,102.31,102.31,102.31
CHFJPY,20080422,002200,102.31,102.31,102.29,102.29
CHFJPY,20080422,002300,102.29,102.29,102.29,102.29
CHFJPY,20080422,002400,102.29,102.31,102.29,102.31
CHFJPY,20080422,002500,102.32,102.33,102.32,102.32
CHFJPY,20080422,002600,102.32,102.32,102.32,102.32
CHFJPY,20080422,002700,102.32,102.32,102.32,102.32
CHFJPY,20080422,002800,102.32,102.32,102.31,102.31
CHFJPY,20080422,002900,102.32,102.33,102.32,102.33
CHFJPY,20080422,003000,102.34,102.34,102.34,102.34
CHFJPY,20080422,003100,102.34,102.34,102.34,102.34
CHFJPY,20080422,003200,102.34,102.35,102.34,102.35
CHFJPY,20080422,003300,102.36,102.40,102.36,102.40
CHFJPY,20080422,003400,102.39,102.40,102.37,102.37
CHFJPY,20080422,003500,102.36,102.36,102.34,102.34
CHFJPY,20080422,003600,102.35,102.35,102.32,102.32
CHFJPY,20080422,003700,102.33,102.33,102.33,102.33
CHFJPY,20080422,003800,102.33,102.33,102.33,102.33
CHFJPY,20080422,003900,102.34,102.34,102.34,102.34
CHFJPY,20080422,004000,102.35,102.35,102.35,102.35
CHFJPY,20080422,004100,102.36,102.36,102.35,102.35
CHFJPY,20080422,004200,102.35,102.36,102.35,102.36
CHFJPY,20080422,004300,102.36,102.37,102.36,102.37
CHFJPY,20080422,004400,102.37,102.37,102.37,102.37
CHFJPY,20080422,004500,102.38,102.38,102.37,102.37
CHFJPY,20080422,004600,102.38,102.40,102.38,102.38
CHFJPY,20080422,004700,102.38,102.38,102.38,102.38
CHFJPY,20080422,004800,102.39,102.41,102.39,102.40
CHFJPY,20080422,004900,102.41,102.41,102.39,102.39
CHFJPY,20080422,005000,102.38,102.38,102.37,102.37
CHFJPY,20080422,005100,102.36,102.36,102.30,102.30
CHFJPY,20080422,005200,102.31,102.31,102.29,102.31
CHFJPY,20080422,005300,102.31,102.31,102.31,102.31
CHFJPY,20080422,005400,102.32,102.34,102.32,102.34
CHFJPY,20080422,005500,102.35,102.35,102.33,102.33
CHFJPY,20080422,005600,102.33,102.34,102.33,102.34
CHFJPY,20080422,005700,102.35,102.36,102.35,102.36
CHFJPY,20080422,005800,102.35,102.35,102.35,102.35
CHFJPY,20080422,005900,102.36,102.36,102.36,102.36
CHFJPY,20080422,010000,102.36,102.39,102.36,102.39
CHFJPY,20080422,010100,102.40,102.41,102.40,102.41
CHFJPY,20080422,010200,102.40,102.40,102.39,102.40
CHFJPY,20080422,010300,102.40,102.40,102.40,102.40
CHFJPY,20080422,010400,102.41,102.41,102.41,102.41
CHFJPY,20080422,010500,102.42,102.44,102.41,102.41
CHFJPY,20080422,010600,102.39,102.40,102.38,102.39
CHFJPY,20080422,010700,102.40,102.41,102.40,102.41
CHFJPY,20080422,010800,102.41,102.41,102.41,102.41
CHFJPY,20080422,010900,102.41,102.42,102.41,102.42
CHFJPY,20080422,011000,102.41,102.41,102.39,102.39
CHFJPY,20080422,011100,102.38,102.38,102.36,102.36
CHFJPY,20080422,011200,102.37,102.38,102.37,102.38
CHFJPY,20080422,011300,102.38,102.38,102.37,102.37
CHFJPY,20080422,011400,102.37,102.37,102.37,102.37
CHFJPY,20080422,011500,102.37,102.37,102.37,102.37
CHFJPY,20080422,011600,102.38,102.40,102.38,102.40
CHFJPY,20080422,011700,102.41,102.41,102.41,102.41
CHFJPY,20080422,011800,102.41,102.42,102.41,102.42
CHFJPY,20080422,011900,102.42,102.43,102.42,102.43
CHFJPY,20080422,012000,102.43,102.44,102.43,102.44
CHFJPY,20080422,012100,102.43,102.44,102.43,102.44
CHFJPY,20080422,012200,102.45,102.47,102.45,102.47
CHFJPY,20080422,012300,102.46,102.46,102.42,102.42
CHFJPY,20080422,012400,102.41,102.41,102.40,102.40
CHFJPY,20080422,012500,102.40,102.40,102.39,102.39
CHFJPY,20080422,012600,102.39,102.39,102.39,102.39
CHFJPY,20080422,012700,102.40,102.41,102.40,102.41
CHFJPY,20080422,012800,102.41,102.41,102.40,102.41
CHFJPY,20080422,012900,102.40,102.40,102.39,102.39
CHFJPY,20080422,013000,102.38,102.39,102.36,102.39
CHFJPY,20080422,013100,102.40,102.40,102.39,102.39
CHFJPY,20080422,013200,102.40,102.40,102.38,102.39
CHFJPY,20080422,013300,102.39,102.39,102.39,102.39
CHFJPY,20080422,013400,102.39,102.39,102.39,102.39
CHFJPY,20080422,013500,102.39,102.39,102.39,102.39
CHFJPY,20080422,013600,102.38,102.39,102.38,102.39
CHFJPY,20080422,013700,102.39,102.39,102.39,102.39
CHFJPY,20080422,013800,102.38,102.38,102.38,102.38
CHFJPY,20080422,013900,102.38,102.38,102.38,102.38
CHFJPY,20080422,014000,102.38,102.39,102.38,102.39
CHFJPY,20080422,014100,102.40,102.40,102.39,102.39
CHFJPY,20080422,014200,102.38,102.38,102.33,102.33
CHFJPY,20080422,014300,102.32,102.32,102.29,102.29
CHFJPY,20080422,014400,102.29,102.29,102.29,102.29
CHFJPY,20080422,014500,102.30,102.31,102.30,102.31
CHFJPY,20080422,014600,102.30,102.30,102.28,102.28
CHFJPY,20080422,014700,102.27,102.27,102.23,102.24
CHFJPY,20080422,014800,102.25,102.25,102.22,102.22
CHFJPY,20080422,014900,102.23,102.24,102.23,102.24
CHFJPY,20080422,015000,102.25,102.26,102.24,102.25
CHFJPY,20080422,015100,102.26,102.28,102.26,102.27
CHFJPY,20080422,015200,102.26,102.26,102.22,102.22
CHFJPY,20080422,015300,102.21,102.22,102.19,102.22
CHFJPY,20080422,015400,102.24,102.28,102.24,102.28
CHFJPY,20080422,015500,102.27,102.27,102.25,102.25
CHFJPY,20080422,015600,102.26,102.27,102.26,102.27
CHFJPY,20080422,015700,102.28,102.28,102.27,102.27
CHFJPY,20080422,015800,102.28,102.29,102.28,102.28
CHFJPY,20080422,015900,102.29,102.30,102.26,102.26
CHFJPY,20080422,020000,102.27,102.28,102.27,102.28
CHFJPY,20080422,020100,102.29,102.34,102.29,102.34
CHFJPY,20080422,020200,102.35,102.36,102.31,102.31
CHFJPY,20080422,020300,102.32,102.33,102.31,102.33
CHFJPY,20080422,020400,102.34,102.34,102.33,102.33
CHFJPY,20080422,020500,102.32,102.32,102.29,102.29
CHFJPY,20080422,020600,102.30,102.32,102.30,102.30
CHFJPY,20080422,020700,102.31,102.31,102.30,102.30
CHFJPY,20080422,020800,102.31,102.31,102.31,102.31
CHFJPY,20080422,020900,102.32,102.32,102.31,102.31
CHFJPY,20080422,021000,102.30,102.31,102.30,102.31
CHFJPY,20080422,021100,102.30,102.31,102.30,102.31
CHFJPY,20080422,021200,102.32,102.32,102.30,102.31
CHFJPY,20080422,021300,102.30,102.30,102.30,102.30
CHFJPY,20080422,021400,102.29,102.29,102.27,102.27
CHFJPY,20080422,021500,102.26,102.28,102.25,102.28
CHFJPY,20080422,021600,102.29,102.29,102.27,102.27
CHFJPY,20080422,021700,102.26,102.27,102.25,102.26
CHFJPY,20080422,021800,102.26,102.27,102.26,102.27
CHFJPY,20080422,021900,102.28,102.31,102.28,102.31
CHFJPY,20080422,022000,102.30,102.30,102.30,102.30
CHFJPY,20080422,022100,102.31,102.31,102.29,102.29
CHFJPY,20080422,022200,102.28,102.28,102.28,102.28
CHFJPY,20080422,022300,102.27,102.28,102.26,102.28
CHFJPY,20080422,022400,102.29,102.29,102.28,102.29
CHFJPY,20080422,022500,102.28,102.28,102.28,102.28
CHFJPY,20080422,022600,102.29,102.30,102.28,102.28
CHFJPY,20080422,022700,102.29,102.30,102.29,102.29
CHFJPY,20080422,022800,102.30,102.30,102.29,102.29
CHFJPY,20080422,022900,102.30,102.30,102.28,102.28
CHFJPY,20080422,023000,102.29,102.29,102.27,102.27
CHFJPY,20080422,023100,102.28,102.28,102.27,102.27
CHFJPY,20080422,023200,102.28,102.28,102.27,102.28
CHFJPY,20080422,023300,102.29,102.31,102.29,102.31
CHFJPY,20080422,023400,102.31,102.31,102.31,102.31
CHFJPY,20080422,023500,102.30,102.30,102.29,102.29
CHFJPY,20080422,023600,102.29,102.30,102.29,102.30
CHFJPY,20080422,023700,102.31,102.32,102.30,102.32
CHFJPY,20080422,023800,102.31,102.31,102.29,102.29
CHFJPY,20080422,023900,102.29,102.31,102.29,102.31
CHFJPY,20080422,024000,102.31,102.31,102.31,102.31
CHFJPY,20080422,024100,102.30,102.30,102.27,102.27
CHFJPY,20080422,024200,102.26,102.26,102.24,102.25
CHFJPY,20080422,024300,102.24,102.24,102.24,102.24
CHFJPY,20080422,024400,102.25,102.27,102.25,102.27
CHFJPY,20080422,024500,102.26,102.26,102.26,102.26
CHFJPY,20080422,024600,102.25,102.25,102.23,102.25
CHFJPY,20080422,024700,102.24,102.25,102.24,102.25
CHFJPY,20080422,024800,102.26,102.29,102.26,102.29
CHFJPY,20080422,024900,102.28,102.28,102.28,102.28
CHFJPY,20080422,025000,102.28,102.28,102.28,102.28
CHFJPY,20080422,025100,102.27,102.27,102.26,102.26
CHFJPY,20080422,025200,102.27,102.27,102.26,102.27
CHFJPY,20080422,025300,102.26,102.28,102.26,102.28
CHFJPY,20080422,025400,102.27,102.27,102.24,102.24
CHFJPY,20080422,025500,102.23,102.23,102.20,102.21
CHFJPY,20080422,025600,102.20,102.21,102.20,102.21
CHFJPY,20080422,025700,102.20,102.20,102.17,102.17
CHFJPY,20080422,025800,102.18,102.20,102.18,102.20
CHFJPY,20080422,025900,102.19,102.19,102.19,102.19
CHFJPY,20080422,030000,102.18,102.22,102.17,102.22
CHFJPY,20080422,030100,102.23,102.25,102.23,102.23
CHFJPY,20080422,030200,102.22,102.22,102.20,102.20
CHFJPY,20080422,030300,102.21,102.21,102.20,102.21
CHFJPY,20080422,030400,102.23,102.25,102.23,102.25
CHFJPY,20080422,030500,102.24,102.25,102.24,102.25
CHFJPY,20080422,030600,102.26,102.27,102.25,102.25
CHFJPY,20080422,030700,102.26,102.26,102.24,102.25
CHFJPY,20080422,030800,102.24,102.24,102.22,102.23
CHFJPY,20080422,030900,102.22,102.24,102.22,102.24
CHFJPY,20080422,031000,102.23,102.23,102.23,102.23
CHFJPY,20080422,031100,102.23,102.26,102.23,102.26
CHFJPY,20080422,031200,102.25,102.25,102.24,102.24
CHFJPY,20080422,031300,102.23,102.26,102.23,102.25
CHFJPY,20080422,031400,102.26,102.27,102.25,102.26
CHFJPY,20080422,031500,102.26,102.26,102.26,102.26
CHFJPY,20080422,031600,102.25,102.26,102.25,102.26
CHFJPY,20080422,031700,102.27,102.28,102.27,102.28
CHFJPY,20080422,031800,102.28,102.29,102.27,102.28
CHFJPY,20080422,031900,102.27,102.28,102.27,102.27
CHFJPY,20080422,032000,102.28,102.28,102.27,102.28
CHFJPY,20080422,032100,102.28,102.28,102.28,102.28
CHFJPY,20080422,032200,102.27,102.28,102.27,102.27
CHFJPY,20080422,032300,102.26,102.26,102.25,102.25
CHFJPY,20080422,032400,102.25,102.25,102.22,102.22
CHFJPY,20080422,032500,102.23,102.23,102.22,102.22
CHFJPY,20080422,032600,102.22,102.22,102.22,102.22
CHFJPY,20080422,032700,102.21,102.21,102.19,102.19
CHFJPY,20080422,032800,102.20,102.22,102.19,102.21
CHFJPY,20080422,032900,102.22,102.23,102.22,102.23
CHFJPY,20080422,033000,102.22,102.22,102.21,102.21
CHFJPY,20080422,033100,102.20,102.20,102.18,102.18
CHFJPY,20080422,033200,102.19,102.19,102.17,102.17
CHFJPY,20080422,033300,102.16,102.16,102.10,102.12
CHFJPY,20080422,033400,102.13,102.14,102.13,102.14
CHFJPY,20080422,033500,102.15,102.17,102.14,102.15
CHFJPY,20080422,033600,102.16,102.16,102.15,102.15
CHFJPY,20080422,033700,102.16,102.16,102.15,102.15
CHFJPY,20080422,033800,102.16,102.17,102.16,102.16
CHFJPY,20080422,033900,102.17,102.17,102.16,102.17
CHFJPY,20080422,034000,102.16,102.16,102.14,102.14
CHFJPY,20080422,034100,102.15,102.15,102.14,102.14
CHFJPY,20080422,034200,102.15,102.18,102.15,102.16
CHFJPY,20080422,034300,102.15,102.17,102.14,102.16
CHFJPY,20080422,034400,102.15,102.15,102.14,102.14
CHFJPY,20080422,034500,102.13,102.14,102.12,102.12
CHFJPY,20080422,034600,102.13,102.15,102.13,102.14
CHFJPY,20080422,034700,102.15,102.15,102.14,102.14
CHFJPY,20080422,034800,102.13,102.15,102.12,102.15
CHFJPY,20080422,034900,102.15,102.15,102.15,102.15
CHFJPY,20080422,035000,102.15,102.15,102.15,102.15
CHFJPY,20080422,035100,102.14,102.14,102.11,102.11
CHFJPY,20080422,035200,102.12,102.12,102.11,102.11
CHFJPY,20080422,035300,102.12,102.12,102.11,102.11
CHFJPY,20080422,035400,102.11,102.11,102.09,102.09
CHFJPY,20080422,035500,102.07,102.07,102.00,102.01
CHFJPY,20080422,035600,102.05,102.06,102.03,102.04
CHFJPY,20080422,035700,102.03,102.03,101.99,102.01
CHFJPY,20080422,035800,102.02,102.07,102.01,102.07
CHFJPY,20080422,035900,102.06,102.07,102.03,102.05
CHFJPY,20080422,040000,102.06,102.06,102.05,102.06
CHFJPY,20080422,040100,102.05,102.11,102.05,102.11
CHFJPY,20080422,040200,102.12,102.19,102.12,102.19
CHFJPY,20080422,040300,102.17,102.18,102.14,102.14
CHFJPY,20080422,040400,102.14,102.16,102.14,102.16
CHFJPY,20080422,040500,102.17,102.17,102.17,102.17
CHFJPY,20080422,040600,102.16,102.16,102.09,102.09
CHFJPY,20080422,040700,102.08,102.08,102.05,102.08
CHFJPY,20080422,040800,102.09,102.13,102.09,102.13
CHFJPY,20080422,040900,102.14,102.17,102.12,102.17
CHFJPY,20080422,041000,102.16,102.16,102.14,102.14
CHFJPY,20080422,041100,102.15,102.16,102.15,102.15
CHFJPY,20080422,041200,102.16,102.19,102.16,102.18
CHFJPY,20080422,041300,102.17,102.18,102.17,102.18
CHFJPY,20080422,041400,102.17,102.20,102.17,102.20
CHFJPY,20080422,041500,102.21,102.21,102.16,102.16
CHFJPY,20080422,041600,102.15,102.15,102.12,102.12
CHFJPY,20080422,041700,102.11,102.14,102.11,102.13
CHFJPY,20080422,041800,102.12,102.17,102.12,102.17
CHFJPY,20080422,041900,102.16,102.16,102.14,102.14
CHFJPY,20080422,042000,102.15,102.17,102.15,102.17
CHFJPY,20080422,042100,102.16,102.16,102.16,102.16
CHFJPY,20080422,042200,102.15,102.16,102.15,102.15
CHFJPY,20080422,042300,102.16,102.19,102.16,102.19
CHFJPY,20080422,042400,102.18,102.21,102.18,102.21
CHFJPY,20080422,042500,102.22,102.22,102.20,102.20
CHFJPY,20080422,042600,102.19,102.22,102.19,102.22
CHFJPY,20080422,042700,102.23,102.29,102.23,102.25
CHFJPY,20080422,042800,102.26,102.26,102.22,102.22
CHFJPY,20080422,042900,102.21,102.24,102.20,102.24
CHFJPY,20080422,043000,102.23,102.23,102.21,102.22
CHFJPY,20080422,043100,102.23,102.25,102.23,102.25
CHFJPY,20080422,043200,102.27,102.29,102.27,102.28
CHFJPY,20080422,043300,102.29,102.29,102.26,102.27
CHFJPY,20080422,043400,102.26,102.27,102.23,102.24
CHFJPY,20080422,043500,102.22,102.24,102.22,102.23
CHFJPY,20080422,043600,102.22,102.22,102.20,102.20
CHFJPY,20080422,043700,102.19,102.20,102.19,102.19
CHFJPY,20080422,043800,102.19,102.20,102.19,102.20
CHFJPY,20080422,043900,102.19,102.22,102.19,102.22
CHFJPY,20080422,044000,102.21,102.21,102.19,102.19
CHFJPY,20080422,044100,102.18,102.18,102.17,102.17
CHFJPY,20080422,044200,102.15,102.15,102.13,102.14
CHFJPY,20080422,044300,102.15,102.17,102.15,102.16
CHFJPY,20080422,044400,102.15,102.15,102.14,102.14
CHFJPY,20080422,044500,102.15,102.15,102.14,102.14
CHFJPY,20080422,044600,102.15,102.15,102.15,102.15
CHFJPY,20080422,044700,102.16,102.18,102.16,102.18
CHFJPY,20080422,044800,102.17,102.17,102.16,102.16
CHFJPY,20080422,044900,102.15,102.16,102.15,102.16
CHFJPY,20080422,045000,102.15,102.16,102.15,102.15
CHFJPY,20080422,045100,102.15,102.15,102.14,102.15
CHFJPY,20080422,045200,102.16,102.16,102.15,102.15
CHFJPY,20080422,045300,102.14,102.14,102.14,102.14
CHFJPY,20080422,045400,102.14,102.14,102.13,102.13
CHFJPY,20080422,045500,102.12,102.12,102.11,102.11
CHFJPY,20080422,045600,102.11,102.12,102.11,102.12
CHFJPY,20080422,045700,102.11,102.12,102.11,102.12
CHFJPY,20080422,045800,102.11,102.11,102.10,102.11
CHFJPY,20080422,045900,102.11,102.11,102.11,102.11
CHFJPY,20080422,050000,102.12,102.12,102.11,102.11
CHFJPY,20080422,050100,102.10,102.11,102.10,102.11
CHFJPY,20080422,050200,102.11,102.12,102.11,102.12
CHFJPY,20080422,050300,102.13,102.14,102.13,102.14
CHFJPY,20080422,050400,102.15,102.16,102.15,102.16
CHFJPY,20080422,050500,102.17,102.17,102.16,102.17
CHFJPY,20080422,050600,102.18,102.20,102.18,102.19
CHFJPY,20080422,050700,102.20,102.21,102.19,102.21
CHFJPY,20080422,050800,102.22,102.22,102.20,102.20
CHFJPY,20080422,050900,102.19,102.20,102.18,102.18
CHFJPY,20080422,051000,102.17,102.17,102.15,102.16
CHFJPY,20080422,051100,102.15,102.16,102.15,102.15
CHFJPY,20080422,051200,102.15,102.15,102.15,102.15
CHFJPY,20080422,051300,102.16,102.17,102.16,102.16
CHFJPY,20080422,051400,102.17,102.17,102.16,102.16
CHFJPY,20080422,051500,102.15,102.16,102.14,102.14
CHFJPY,20080422,051600,102.15,102.17,102.15,102.16
CHFJPY,20080422,051700,102.17,102.17,102.17,102.17
CHFJPY,20080422,051800,102.16,102.16,102.15,102.15
CHFJPY,20080422,051900,102.14,102.14,102.14,102.14
CHFJPY,20080422,052000,102.14,102.14,102.14,102.14
CHFJPY,20080422,052100,102.13,102.13,102.12,102.13
CHFJPY,20080422,052200,102.12,102.13,102.11,102.11
CHFJPY,20080422,052300,102.10,102.11,102.09,102.11
CHFJPY,20080422,052400,102.10,102.10,102.09,102.09
CHFJPY,20080422,052500,102.10,102.10,102.09,102.09
CHFJPY,20080422,052600,102.09,102.09,102.09,102.09
CHFJPY,20080422,052700,102.09,102.11,102.09,102.11
CHFJPY,20080422,052800,102.10,102.10,102.09,102.09
CHFJPY,20080422,052900,102.09,102.11,102.09,102.11
CHFJPY,20080422,053000,102.10,102.11,102.10,102.11
CHFJPY,20080422,053100,102.12,102.12,102.10,102.11
CHFJPY,20080422,053200,102.11,102.11,102.11,102.11
CHFJPY,20080422,053300,102.12,102.12,102.12,102.12
CHFJPY,20080422,053400,102.11,102.11,102.10,102.11
CHFJPY,20080422,053500,102.11,102.11,102.11,102.11
CHFJPY,20080422,053600,102.12,102.13,102.12,102.13
CHFJPY,20080422,053700,102.12,102.12,102.11,102.12
CHFJPY,20080422,053800,102.13,102.13,102.11,102.11
CHFJPY,20080422,053900,102.12,102.12,102.12,102.12
CHFJPY,20080422,054000,102.12,102.13,102.12,102.13
CHFJPY,20080422,054100,102.13,102.14,102.13,102.14
CHFJPY,20080422,054200,102.13,102.13,102.13,102.13
CHFJPY,20080422,054300,102.14,102.16,102.14,102.16
CHFJPY,20080422,054400,102.15,102.15,102.11,102.11
CHFJPY,20080422,054500,102.12,102.12,102.11,102.11
CHFJPY,20080422,054600,102.12,102.12,102.11,102.11
CHFJPY,20080422,054700,102.12,102.12,102.12,102.12
CHFJPY,20080422,054800,102.11,102.11,102.09,102.10
CHFJPY,20080422,054900,102.09,102.09,102.08,102.08
CHFJPY,20080422,055000,102.07,102.09,102.07,102.08
CHFJPY,20080422,055100,102.09,102.10,102.08,102.10
CHFJPY,20080422,055200,102.10,102.10,102.10,102.10
CHFJPY,20080422,055300,102.10,102.10,102.10,102.10
CHFJPY,20080422,055400,102.10,102.10,102.10,102.10
CHFJPY,20080422,055500,102.11,102.11,102.10,102.11
CHFJPY,20080422,055600,102.10,102.11,102.10,102.11
CHFJPY,20080422,055700,102.12,102.15,102.12,102.15
CHFJPY,20080422,055800,102.16,102.16,102.16,102.16
CHFJPY,20080422,055900,102.17,102.20,102.17,102.19
CHFJPY,20080422,060000,102.18,102.19,102.18,102.19
CHFJPY,20080422,060100,102.18,102.18,102.16,102.16
CHFJPY,20080422,060200,102.17,102.20,102.16,102.20
CHFJPY,20080422,060300,102.21,102.21,102.18,102.18
CHFJPY,20080422,060400,102.19,102.20,102.18,102.20
CHFJPY,20080422,060500,102.19,102.19,102.18,102.18
CHFJPY,20080422,060600,102.17,102.17,102.16,102.16
CHFJPY,20080422,060700,102.17,102.17,102.16,102.17
CHFJPY,20080422,060800,102.18,102.19,102.17,102.17
CHFJPY,20080422,060900,102.19,102.19,102.18,102.18
CHFJPY,20080422,061000,102.19,102.20,102.18,102.19
CHFJPY,20080422,061100,102.18,102.19,102.18,102.18
CHFJPY,20080422,061200,102.19,102.21,102.19,102.21
CHFJPY,20080422,061300,102.20,102.22,102.20,102.21
CHFJPY,20080422,061400,102.22,102.22,102.20,102.20
CHFJPY,20080422,061500,102.19,102.19,102.18,102.18
CHFJPY,20080422,061600,102.19,102.22,102.19,102.22
CHFJPY,20080422,061700,102.23,102.23,102.22,102.22
CHFJPY,20080422,061800,102.22,102.22,102.22,102.22
CHFJPY,20080422,061900,102.22,102.22,102.21,102.21
CHFJPY,20080422,062000,102.21,102.21,102.21,102.21
CHFJPY,20080422,062100,102.20,102.20,102.19,102.19
CHFJPY,20080422,062200,102.18,102.18,102.15,102.16
CHFJPY,20080422,062300,102.17,102.19,102.17,102.19
CHFJPY,20080422,062400,102.18,102.21,102.18,102.21
CHFJPY,20080422,062500,102.20,102.20,102.19,102.19
CHFJPY,20080422,062600,102.20,102.20,102.19,102.20
CHFJPY,20080422,062700,102.19,102.19,102.19,102.19
CHFJPY,20080422,062800,102.19,102.19,102.18,102.19
CHFJPY,20080422,062900,102.18,102.19,102.18,102.19
CHFJPY,20080422,063000,102.18,102.21,102.18,102.21
CHFJPY,20080422,063100,102.20,102.20,102.19,102.19
CHFJPY,20080422,063200,102.18,102.19,102.18,102.19
CHFJPY,20080422,063300,102.18,102.18,102.17,102.18
CHFJPY,20080422,063400,102.19,102.20,102.18,102.20
CHFJPY,20080422,063500,102.19,102.20,102.19,102.20
CHFJPY,20080422,063600,102.20,102.20,102.20,102.20
CHFJPY,20080422,063700,102.21,102.22,102.21,102.22
CHFJPY,20080422,063800,102.21,102.22,102.21,102.22
CHFJPY,20080422,063900,102.23,102.23,102.22,102.23
CHFJPY,20080422,064000,102.22,102.22,102.19,102.20
CHFJPY,20080422,064100,102.19,102.20,102.19,102.20
CHFJPY,20080422,064200,102.19,102.19,102.18,102.18
CHFJPY,20080422,064300,102.18,102.18,102.18,102.18
CHFJPY,20080422,064400,102.19,102.20,102.19,102.20
CHFJPY,20080422,064500,102.20,102.21,102.20,102.20
CHFJPY,20080422,064600,102.19,102.19,102.18,102.19
CHFJPY,20080422,064700,102.18,102.19,102.18,102.19
CHFJPY,20080422,064800,102.19,102.19,102.19,102.19
CHFJPY,20080422,064900,102.18,102.19,102.18,102.19
CHFJPY,20080422,065000,102.18,102.19,102.18,102.19
CHFJPY,20080422,065100,102.18,102.19,102.18,102.19
CHFJPY,20080422,065200,102.19,102.19,102.19,102.19
CHFJPY,20080422,065300,102.18,102.19,102.18,102.19
CHFJPY,20080422,065400,102.19,102.19,102.19,102.19
CHFJPY,20080422,065500,102.20,102.21,102.20,102.21
CHFJPY,20080422,065600,102.20,102.21,102.20,102.20
CHFJPY,20080422,065700,102.21,102.21,102.19,102.19
CHFJPY,20080422,065800,102.19,102.19,102.19,102.19
CHFJPY,20080422,065900,102.18,102.18,102.16,102.16
CHFJPY,20080422,070000,102.15,102.15,102.14,102.15
CHFJPY,20080422,070100,102.16,102.16,102.15,102.16
CHFJPY,20080422,070200,102.15,102.15,102.14,102.14
CHFJPY,20080422,070300,102.15,102.15,102.15,102.15
CHFJPY,20080422,070400,102.16,102.16,102.16,102.16
CHFJPY,20080422,070500,102.16,102.18,102.16,102.17
CHFJPY,20080422,070600,102.18,102.18,102.17,102.18
CHFJPY,20080422,070700,102.17,102.17,102.16,102.17
CHFJPY,20080422,070800,102.18,102.18,102.18,102.18
CHFJPY,20080422,070900,102.18,102.18,102.17,102.17
CHFJPY,20080422,071000,102.18,102.18,102.17,102.18
CHFJPY,20080422,071100,102.17,102.18,102.17,102.17
CHFJPY,20080422,071200,102.16,102.17,102.16,102.16
CHFJPY,20080422,071300,102.16,102.16,102.16,102.16
CHFJPY,20080422,071400,102.16,102.16,102.16,102.16
CHFJPY,20080422,071500,102.17,102.17,102.16,102.16
CHFJPY,20080422,071600,102.17,102.17,102.14,102.16
CHFJPY,20080422,071700,102.17,102.17,102.14,102.14
CHFJPY,20080422,071800,102.15,102.15,102.15,102.15
CHFJPY,20080422,071900,102.16,102.16,102.15,102.15
CHFJPY,20080422,072000,102.15,102.17,102.15,102.17
CHFJPY,20080422,072100,102.16,102.16,102.12,102.12
CHFJPY,20080422,072200,102.11,102.11,102.10,102.10
CHFJPY,20080422,072300,102.11,102.11,102.10,102.10
CHFJPY,20080422,072400,102.09,102.10,102.09,102.09
CHFJPY,20080422,072500,102.10,102.10,102.09,102.09
CHFJPY,20080422,072600,102.10,102.10,102.00,102.00
CHFJPY,20080422,072700,102.01,102.01,101.95,101.98
CHFJPY,20080422,072800,101.97,102.01,101.96,101.96
CHFJPY,20080422,072900,101.97,102.03,101.97,102.03
CHFJPY,20080422,073000,102.01,102.06,102.01,102.06
CHFJPY,20080422,073100,102.05,102.07,102.05,102.07
CHFJPY,20080422,073200,102.08,102.09,102.08,102.09
CHFJPY,20080422,073300,102.10,102.11,102.03,102.03
CHFJPY,20080422,073400,102.04,102.05,102.03,102.03
CHFJPY,20080422,073500,102.04,102.06,102.04,102.05
CHFJPY,20080422,073600,102.06,102.08,102.06,102.08
CHFJPY,20080422,073700,102.07,102.08,102.06,102.08
CHFJPY,20080422,073800,102.07,102.09,102.06,102.08
CHFJPY,20080422,073900,102.09,102.09,102.07,102.07
CHFJPY,20080422,074000,102.06,102.06,102.04,102.04
CHFJPY,20080422,074100,102.05,102.05,102.01,102.01
CHFJPY,20080422,074200,102.00,102.02,102.00,102.01
CHFJPY,20080422,074300,102.00,102.00,101.95,101.95
CHFJPY,20080422,074400,101.94,101.95,101.91,101.91
CHFJPY,20080422,074500,101.89,101.89,101.85,101.87
CHFJPY,20080422,074600,101.88,101.88,101.87,101.88
CHFJPY,20080422,074700,101.89,101.91,101.89,101.91
CHFJPY,20080422,074800,101.92,101.92,101.90,101.90
CHFJPY,20080422,074900,101.89,101.95,101.89,101.95
CHFJPY,20080422,075000,101.96,101.99,101.96,101.98
CHFJPY,20080422,075100,101.97,101.97,101.94,101.94
CHFJPY,20080422,075200,101.94,101.94,101.94,101.94
CHFJPY,20080422,075300,101.93,101.94,101.93,101.93
CHFJPY,20080422,075400,101.92,101.92,101.89,101.89
CHFJPY,20080422,075500,101.88,101.90,101.87,101.90
CHFJPY,20080422,075600,101.91,101.93,101.90,101.90
CHFJPY,20080422,075700,101.91,101.91,101.89,101.89
CHFJPY,20080422,075800,101.88,101.88,101.86,101.88
CHFJPY,20080422,075900,101.89,101.91,101.88,101.91
CHFJPY,20080422,080000,101.92,101.94,101.92,101.94
CHFJPY,20080422,080100,101.93,101.97,101.92,101.97
CHFJPY,20080422,080200,101.98,102.02,101.98,102.01
CHFJPY,20080422,080300,102.00,102.00,101.96,101.97
CHFJPY,20080422,080400,101.96,102.00,101.96,102.00
CHFJPY,20080422,080500,101.99,102.02,101.99,102.01
CHFJPY,20080422,080600,102.00,102.00,101.97,101.97
CHFJPY,20080422,080700,101.98,101.98,101.97,101.97
CHFJPY,20080422,080800,101.98,101.99,101.98,101.99
CHFJPY,20080422,080900,101.98,102.01,101.98,102.01
CHFJPY,20080422,081000,102.02,102.03,102.01,102.01
CHFJPY,20080422,081100,102.02,102.04,102.02,102.04
CHFJPY,20080422,081200,102.05,102.09,102.05,102.09
CHFJPY,20080422,081300,102.08,102.08,102.06,102.06
CHFJPY,20080422,081400,102.07,102.08,102.07,102.08
CHFJPY,20080422,081500,102.09,102.10,102.08,102.08
CHFJPY,20080422,081600,102.07,102.08,102.07,102.08
CHFJPY,20080422,081700,102.07,102.07,102.07,102.07
CHFJPY,20080422,081800,102.06,102.07,102.05,102.05
CHFJPY,20080422,081900,102.06,102.06,102.05,102.05
CHFJPY,20080422,082000,102.06,102.06,102.03,102.03
CHFJPY,20080422,082100,102.04,102.04,102.01,102.03
CHFJPY,20080422,082200,102.02,102.02,102.00,102.02
CHFJPY,20080422,082300,102.00,102.01,101.99,102.01
CHFJPY,20080422,082400,102.00,102.01,102.00,102.01
CHFJPY,20080422,082500,102.02,102.04,102.01,102.04
CHFJPY,20080422,082600,102.05,102.07,102.05,102.05
CHFJPY,20080422,082700,102.04,102.04,102.03,102.03
CHFJPY,20080422,082800,102.04,102.05,102.02,102.03
CHFJPY,20080422,082900,102.02,102.03,102.01,102.02
CHFJPY,20080422,083000,102.01,102.01,102.00,102.00
CHFJPY,20080422,083100,102.01,102.01,102.01,102.01
CHFJPY,20080422,083200,102.00,102.01,101.97,101.97
CHFJPY,20080422,083300,101.96,101.96,101.92,101.92
CHFJPY,20080422,083400,101.93,101.94,101.93,101.93
CHFJPY,20080422,083500,101.92,101.93,101.92,101.92
CHFJPY,20080422,083600,101.93,101.93,101.90,101.90
CHFJPY,20080422,083700,101.89,101.90,101.88,101.88
CHFJPY,20080422,083800,101.87,101.90,101.87,101.90
CHFJPY,20080422,083900,101.89,101.90,101.88,101.88
CHFJPY,20080422,084000,101.89,101.89,101.88,101.89
CHFJPY,20080422,084100,101.90,101.91,101.88,101.88
CHFJPY,20080422,084200,101.89,101.92,101.89,101.92
CHFJPY,20080422,084300,101.93,101.97,101.93,101.97
CHFJPY,20080422,084400,101.98,101.98,101.93,101.94
CHFJPY,20080422,084500,101.93,101.93,101.92,101.92
CHFJPY,20080422,084600,101.91,101.92,101.89,101.92
CHFJPY,20080422,084700,101.91,101.92,101.89,101.91
CHFJPY,20080422,084800,101.92,101.94,101.91,101.92
CHFJPY,20080422,084900,101.93,101.93,101.91,101.92
CHFJPY,20080422,085000,101.93,101.93,101.90,101.90
CHFJPY,20080422,085100,101.89,101.91,101.87,101.88
CHFJPY,20080422,085200,101.87,101.88,101.83,101.84
CHFJPY,20080422,085300,101.83,101.84,101.82,101.82
CHFJPY,20080422,085400,101.83,101.83,101.81,101.83
CHFJPY,20080422,085500,101.84,101.86,101.83,101.84
CHFJPY,20080422,085600,101.85,101.86,101.83,101.83
CHFJPY,20080422,085700,101.82,101.83,101.80,101.83
CHFJPY,20080422,085800,101.82,101.86,101.81,101.86
CHFJPY,20080422,085900,101.85,101.85,101.82,101.84
CHFJPY,20080422,090000,101.85,101.85,101.82,101.84
CHFJPY,20080422,090100,101.83,101.83,101.81,101.82
CHFJPY,20080422,090200,101.83,101.87,101.83,101.87
CHFJPY,20080422,090300,101.86,101.86,101.84,101.86
CHFJPY,20080422,090400,101.85,101.86,101.85,101.86
CHFJPY,20080422,090500,101.85,101.87,101.85,101.87
CHFJPY,20080422,090600,101.88,101.89,101.87,101.87
CHFJPY,20080422,090700,101.86,101.89,101.86,101.88
CHFJPY,20080422,090800,101.87,101.87,101.85,101.85
CHFJPY,20080422,090900,101.86,101.86,101.82,101.83
CHFJPY,20080422,091000,101.82,101.83,101.81,101.83
CHFJPY,20080422,091100,101.84,101.86,101.83,101.85
CHFJPY,20080422,091200,101.86,101.88,101.86,101.88
CHFJPY,20080422,091300,101.89,101.90,101.89,101.90
CHFJPY,20080422,091400,101.91,101.92,101.90,101.90
CHFJPY,20080422,091500,101.91,101.91,101.89,101.91
CHFJPY,20080422,091600,101.90,101.91,101.88,101.90
CHFJPY,20080422,091700,101.89,101.91,101.89,101.90
CHFJPY,20080422,091800,101.89,101.94,101.89,101.93
CHFJPY,20080422,091900,101.92,101.92,101.91,101.91
CHFJPY,20080422,092000,101.92,101.95,101.92,101.94
CHFJPY,20080422,092100,101.95,101.96,101.94,101.94
CHFJPY,20080422,092200,101.93,101.94,101.92,101.94
CHFJPY,20080422,092300,101.93,101.93,101.92,101.92
CHFJPY,20080422,092400,101.93,101.93,101.91,101.91
CHFJPY,20080422,092500,101.90,101.91,101.87,101.87
CHFJPY,20080422,092600,101.88,101.89,101.87,101.89
CHFJPY,20080422,092700,101.88,101.91,101.86,101.89
CHFJPY,20080422,092800,101.90,101.90,101.87,101.88
CHFJPY,20080422,092900,101.87,101.89,101.86,101.88
CHFJPY,20080422,093000,101.89,101.90,101.88,101.90
CHFJPY,20080422,093100,101.89,101.90,101.88,101.89
CHFJPY,20080422,093200,101.88,101.89,101.86,101.89
CHFJPY,20080422,093300,101.90,101.91,101.87,101.87
CHFJPY,20080422,093400,101.88,101.89,101.87,101.88
CHFJPY,20080422,093500,101.87,101.88,101.85,101.85
CHFJPY,20080422,093600,101.84,101.85,101.84,101.85
CHFJPY,20080422,093700,101.86,101.86,101.83,101.84
CHFJPY,20080422,093800,101.85,101.85,101.84,101.85
CHFJPY,20080422,093900,101.84,101.86,101.84,101.85
CHFJPY,20080422,094000,101.84,101.85,101.84,101.85
CHFJPY,20080422,094100,101.86,101.86,101.85,101.85
CHFJPY,20080422,094200,101.86,101.87,101.85,101.85
CHFJPY,20080422,094300,101.86,101.88,101.86,101.87
CHFJPY,20080422,094400,101.88,101.90,101.88,101.90
CHFJPY,20080422,094500,101.91,101.92,101.90,101.92
CHFJPY,20080422,094600,101.91,101.92,101.89,101.92
CHFJPY,20080422,094700,101.91,101.96,101.91,101.96
CHFJPY,20080422,094800,101.97,101.98,101.95,101.95
CHFJPY,20080422,094900,101.94,101.95,101.93,101.93
CHFJPY,20080422,095000,101.92,101.93,101.89,101.91
CHFJPY,20080422,095100,101.92,101.93,101.91,101.93
CHFJPY,20080422,095200,101.92,101.93,101.91,101.92
CHFJPY,20080422,095300,101.93,101.93,101.92,101.92
CHFJPY,20080422,095400,101.93,101.97,101.92,101.96
CHFJPY,20080422,095500,101.97,101.98,101.94,101.94
CHFJPY,20080422,095600,101.95,101.95,101.93,101.94
CHFJPY,20080422,095700,101.93,101.93,101.91,101.92
CHFJPY,20080422,095800,101.91,101.93,101.90,101.92
CHFJPY,20080422,095900,101.93,101.93,101.91,101.91
CHFJPY,20080422,100000,101.92,101.96,101.91,101.96
CHFJPY,20080422,100100,101.95,101.99,101.94,101.97
CHFJPY,20080422,100200,101.96,101.98,101.96,101.97
CHFJPY,20080422,100300,101.98,102.02,101.98,102.01
CHFJPY,20080422,100400,102.00,102.01,101.99,102.00
CHFJPY,20080422,100500,101.99,102.02,101.99,102.01
CHFJPY,20080422,100600,102.02,102.03,102.01,102.02
CHFJPY,20080422,100700,102.03,102.07,102.01,102.03
CHFJPY,20080422,100800,102.04,102.07,102.04,102.06
CHFJPY,20080422,100900,102.05,102.06,102.04,102.05
CHFJPY,20080422,101000,102.06,102.08,102.06,102.08
CHFJPY,20080422,101100,102.09,102.09,102.06,102.08
CHFJPY,20080422,101200,102.07,102.08,102.05,102.05
CHFJPY,20080422,101300,102.06,102.07,102.05,102.05
CHFJPY,20080422,101400,102.06,102.07,102.05,102.06
CHFJPY,20080422,101500,102.07,102.11,102.06,102.10
CHFJPY,20080422,101600,102.11,102.16,102.11,102.14
CHFJPY,20080422,101700,102.13,102.14,102.12,102.14
CHFJPY,20080422,101800,102.15,102.19,102.14,102.18
CHFJPY,20080422,101900,102.19,102.19,102.16,102.17
CHFJPY,20080422,102000,102.18,102.22,102.18,102.22
CHFJPY,20080422,102100,102.21,102.22,102.19,102.19
CHFJPY,20080422,102200,102.20,102.22,102.19,102.20
CHFJPY,20080422,102300,102.21,102.22,102.20,102.20
CHFJPY,20080422,102400,102.21,102.24,102.21,102.24
CHFJPY,20080422,102500,102.23,102.24,102.22,102.22
CHFJPY,20080422,102600,102.23,102.23,102.21,102.23
CHFJPY,20080422,102700,102.22,102.24,102.22,102.23
CHFJPY,20080422,102800,102.24,102.24,102.19,102.19
CHFJPY,20080422,102900,102.18,102.19,102.18,102.18
CHFJPY,20080422,103000,102.19,102.20,102.19,102.19
CHFJPY,20080422,103100,102.20,102.22,102.20,102.22
CHFJPY,20080422,103200,102.21,102.22,102.20,102.22
CHFJPY,20080422,103300,102.21,102.22,102.19,102.19
CHFJPY,20080422,103400,102.20,102.21,102.19,102.20
CHFJPY,20080422,103500,102.20,102.20,102.19,102.20
CHFJPY,20080422,103600,102.21,102.24,102.21,102.24
CHFJPY,20080422,103700,102.23,102.24,102.23,102.24
CHFJPY,20080422,103800,102.23,102.24,102.23,102.23
CHFJPY,20080422,103900,102.22,102.24,102.22,102.22
CHFJPY,20080422,104000,102.24,102.25,102.23,102.25
CHFJPY,20080422,104100,102.24,102.32,102.24,102.32
CHFJPY,20080422,104200,102.31,102.31,102.28,102.30
CHFJPY,20080422,104300,102.28,102.31,102.27,102.28
CHFJPY,20080422,104400,102.29,102.31,102.28,102.29
CHFJPY,20080422,104500,102.30,102.30,102.28,102.28
CHFJPY,20080422,104600,102.27,102.29,102.27,102.27
CHFJPY,20080422,104700,102.28,102.31,102.28,102.31
CHFJPY,20080422,104800,102.30,102.31,102.30,102.31
CHFJPY,20080422,104900,102.30,102.31,102.30,102.30
CHFJPY,20080422,105000,102.31,102.33,102.31,102.33
CHFJPY,20080422,105100,102.32,102.32,102.29,102.29
CHFJPY,20080422,105200,102.28,102.29,102.26,102.26
CHFJPY,20080422,105300,102.27,102.32,102.27,102.30
CHFJPY,20080422,105400,102.31,102.31,102.29,102.29
CHFJPY,20080422,105500,102.28,102.28,102.26,102.27
CHFJPY,20080422,105600,102.28,102.29,102.28,102.29
CHFJPY,20080422,105700,102.28,102.32,102.27,102.31
CHFJPY,20080422,105800,102.32,102.33,102.31,102.33
CHFJPY,20080422,105900,102.34,102.35,102.33,102.34
CHFJPY,20080422,110000,102.33,102.36,102.33,102.34
CHFJPY,20080422,110100,102.35,102.35,102.34,102.34
CHFJPY,20080422,110200,102.35,102.36,102.35,102.35
CHFJPY,20080422,110300,102.36,102.36,102.34,102.35
CHFJPY,20080422,110400,102.36,102.36,102.33,102.33
CHFJPY,20080422,110500,102.32,102.32,102.31,102.31
CHFJPY,20080422,110600,102.32,102.32,102.31,102.31
CHFJPY,20080422,110700,102.32,102.33,102.32,102.33
CHFJPY,20080422,110800,102.32,102.34,102.32,102.33
CHFJPY,20080422,110900,102.32,102.33,102.31,102.31
CHFJPY,20080422,111000,102.30,102.32,102.30,102.32
CHFJPY,20080422,111100,102.31,102.32,102.30,102.30
CHFJPY,20080422,111200,102.29,102.31,102.29,102.31
CHFJPY,20080422,111300,102.30,102.32,102.30,102.32
CHFJPY,20080422,111400,102.31,102.32,102.31,102.32
CHFJPY,20080422,111500,102.33,102.33,102.30,102.31
CHFJPY,20080422,111600,102.30,102.31,102.29,102.30
CHFJPY,20080422,111700,102.31,102.32,102.30,102.31
CHFJPY,20080422,111800,102.30,102.34,102.30,102.33
CHFJPY,20080422,111900,102.32,102.32,102.28,102.31
CHFJPY,20080422,112000,102.28,102.32,102.27,102.32
CHFJPY,20080422,112100,102.33,102.40,102.33,102.40
CHFJPY,20080422,112200,102.39,102.39,102.36,102.38
CHFJPY,20080422,112300,102.37,102.39,102.36,102.38
CHFJPY,20080422,112400,102.39,102.39,102.33,102.33
CHFJPY,20080422,112500,102.34,102.34,102.32,102.33
CHFJPY,20080422,112600,102.36,102.38,102.33,102.33
CHFJPY,20080422,112700,102.34,102.37,102.30,102.31
CHFJPY,20080422,112800,102.32,102.36,102.32,102.36
CHFJPY,20080422,112900,102.37,102.37,102.28,102.28
CHFJPY,20080422,113000,102.30,102.34,102.30,102.33
CHFJPY,20080422,113100,102.32,102.34,102.31,102.32
CHFJPY,20080422,113200,102.31,102.32,102.30,102.31
CHFJPY,20080422,113300,102.32,102.36,102.32,102.35
CHFJPY,20080422,113400,102.33,102.34,102.32,102.32
CHFJPY,20080422,113500,102.33,102.33,102.32,102.33
CHFJPY,20080422,113600,102.32,102.35,102.32,102.35
CHFJPY,20080422,113700,102.34,102.35,102.33,102.35
CHFJPY,20080422,113800,102.34,102.34,102.30,102.31
CHFJPY,20080422,113900,102.29,102.29,102.28,102.29
CHFJPY,20080422,114000,102.28,102.31,102.28,102.31
CHFJPY,20080422,114100,102.32,102.35,102.31,102.32
CHFJPY,20080422,114200,102.33,102.33,102.33,102.33
CHFJPY,20080422,114300,102.32,102.32,102.29,102.29
CHFJPY,20080422,114400,102.30,102.30,102.27,102.28
CHFJPY,20080422,114500,102.27,102.27,102.27,102.27
CHFJPY,20080422,114600,102.27,102.28,102.27,102.28
CHFJPY,20080422,114700,102.27,102.27,102.26,102.27
CHFJPY,20080422,114800,102.26,102.27,102.25,102.27
CHFJPY,20080422,114900,102.28,102.28,102.26,102.27
CHFJPY,20080422,115000,102.26,102.28,102.26,102.27
CHFJPY,20080422,115100,102.28,102.30,102.27,102.27
CHFJPY,20080422,115200,102.26,102.28,102.26,102.27
CHFJPY,20080422,115300,102.28,102.28,102.26,102.27
CHFJPY,20080422,115400,102.27,102.28,102.27,102.28
CHFJPY,20080422,115500,102.27,102.30,102.27,102.29
CHFJPY,20080422,115600,102.28,102.30,102.28,102.28
CHFJPY,20080422,115700,102.29,102.29,102.28,102.28
CHFJPY,20080422,115800,102.29,102.31,102.29,102.31
CHFJPY,20080422,115900,102.30,102.32,102.29,102.32
CHFJPY,20080422,120000,102.33,102.36,102.33,102.35
CHFJPY,20080422,120100,102.36,102.37,102.36,102.36
CHFJPY,20080422,120200,102.37,102.37,102.37,102.37
CHFJPY,20080422,120300,102.38,102.38,102.33,102.33
CHFJPY,20080422,120400,102.34,102.34,102.31,102.33
CHFJPY,20080422,120500,102.34,102.34,102.30,102.30
CHFJPY,20080422,120600,102.29,102.31,102.28,102.30
CHFJPY,20080422,120700,102.31,102.33,102.31,102.33
CHFJPY,20080422,120800,102.32,102.32,102.29,102.29
CHFJPY,20080422,120900,102.30,102.30,102.27,102.29
CHFJPY,20080422,121000,102.30,102.31,102.29,102.29
CHFJPY,20080422,121100,102.28,102.31,102.28,102.29
CHFJPY,20080422,121200,102.28,102.30,102.28,102.30
CHFJPY,20080422,121300,102.29,102.32,102.28,102.32
CHFJPY,20080422,121400,102.31,102.33,102.30,102.32
CHFJPY,20080422,121500,102.33,102.34,102.33,102.33
CHFJPY,20080422,121600,102.34,102.35,102.33,102.33
CHFJPY,20080422,121700,102.34,102.34,102.31,102.31
CHFJPY,20080422,121800,102.30,102.31,102.28,102.31
CHFJPY,20080422,121900,102.30,102.31,102.30,102.31
CHFJPY,20080422,122000,102.30,102.31,102.30,102.31
CHFJPY,20080422,122100,102.32,102.32,102.31,102.32
CHFJPY,20080422,122200,102.33,102.33,102.30,102.30
CHFJPY,20080422,122300,102.29,102.30,102.24,102.26
CHFJPY,20080422,122400,102.27,102.31,102.27,102.30
CHFJPY,20080422,122500,102.29,102.30,102.28,102.29
CHFJPY,20080422,122600,102.28,102.29,102.26,102.29
CHFJPY,20080422,122700,102.28,102.28,102.25,102.25
CHFJPY,20080422,122800,102.26,102.32,102.26,102.31
CHFJPY,20080422,122900,102.32,102.32,102.29,102.30
CHFJPY,20080422,123000,102.29,102.30,102.28,102.30
CHFJPY,20080422,123100,102.31,102.31,102.29,102.29
CHFJPY,20080422,123200,102.28,102.31,102.28,102.31
CHFJPY,20080422,123300,102.30,102.32,102.26,102.32
CHFJPY,20080422,123400,102.31,102.32,102.30,102.32
CHFJPY,20080422,123500,102.33,102.33,102.31,102.32
CHFJPY,20080422,123600,102.31,102.33,102.31,102.33
CHFJPY,20080422,123700,102.32,102.32,102.31,102.31
CHFJPY,20080422,123800,102.32,102.32,102.30,102.30
CHFJPY,20080422,123900,102.31,102.31,102.31,102.31
CHFJPY,20080422,124000,102.30,102.32,102.30,102.32
CHFJPY,20080422,124100,102.31,102.35,102.31,102.34
CHFJPY,20080422,124200,102.35,102.35,102.33,102.33
CHFJPY,20080422,124300,102.34,102.35,102.33,102.34
CHFJPY,20080422,124400,102.33,102.34,102.32,102.32
CHFJPY,20080422,124500,102.31,102.33,102.30,102.30
CHFJPY,20080422,124600,102.31,102.32,102.31,102.31
CHFJPY,20080422,124700,102.30,102.30,102.29,102.29
CHFJPY,20080422,124800,102.28,102.28,102.26,102.28
CHFJPY,20080422,124900,102.27,102.30,102.27,102.30
CHFJPY,20080422,125000,102.29,102.31,102.29,102.30
CHFJPY,20080422,125100,102.31,102.38,102.31,102.34
CHFJPY,20080422,125200,102.35,102.36,102.35,102.35
CHFJPY,20080422,125300,102.36,102.37,102.35,102.37
CHFJPY,20080422,125400,102.38,102.38,102.33,102.33
CHFJPY,20080422,125500,102.32,102.34,102.31,102.32
CHFJPY,20080422,125600,102.31,102.34,102.31,102.34
CHFJPY,20080422,125700,102.33,102.34,102.32,102.33
CHFJPY,20080422,125800,102.32,102.33,102.30,102.32
CHFJPY,20080422,125900,102.33,102.33,102.30,102.31
CHFJPY,20080422,130000,102.32,102.33,102.29,102.29
CHFJPY,20080422,130100,102.28,102.30,102.28,102.30
CHFJPY,20080422,130200,102.29,102.31,102.29,102.31
CHFJPY,20080422,130300,102.32,102.36,102.31,102.34
CHFJPY,20080422,130400,102.33,102.34,102.33,102.34
CHFJPY,20080422,130500,102.35,102.39,102.34,102.39
CHFJPY,20080422,130600,102.38,102.39,102.38,102.38
CHFJPY,20080422,130700,102.39,102.39,102.36,102.36
CHFJPY,20080422,130800,102.37,102.37,102.37,102.37
CHFJPY,20080422,130900,102.36,102.38,102.36,102.37
CHFJPY,20080422,131000,102.36,102.37,102.35,102.36
CHFJPY,20080422,131100,102.34,102.34,102.33,102.33
CHFJPY,20080422,131200,102.33,102.37,102.33,102.37
CHFJPY,20080422,131300,102.36,102.38,102.35,102.35
CHFJPY,20080422,131400,102.36,102.39,102.36,102.39
CHFJPY,20080422,131500,102.38,102.38,102.36,102.36
CHFJPY,20080422,131600,102.37,102.40,102.37,102.40
CHFJPY,20080422,131700,102.39,102.40,102.38,102.38
CHFJPY,20080422,131800,102.37,102.39,102.37,102.38
CHFJPY,20080422,131900,102.37,102.37,102.36,102.36
CHFJPY,20080422,132000,102.37,102.38,102.36,102.38
CHFJPY,20080422,132100,102.37,102.38,102.36,102.36
CHFJPY,20080422,132200,102.35,102.35,102.33,102.35
CHFJPY,20080422,132300,102.34,102.35,102.32,102.33
CHFJPY,20080422,132400,102.32,102.33,102.31,102.33
CHFJPY,20080422,132500,102.34,102.35,102.34,102.34
CHFJPY,20080422,132600,102.35,102.35,102.33,102.34
CHFJPY,20080422,132700,102.35,102.35,102.34,102.35
CHFJPY,20080422,132800,102.34,102.35,102.33,102.35
CHFJPY,20080422,132900,102.34,102.36,102.34,102.35
CHFJPY,20080422,133000,102.34,102.35,102.33,102.34
CHFJPY,20080422,133100,102.33,102.34,102.33,102.33
CHFJPY,20080422,133200,102.33,102.33,102.33,102.33
CHFJPY,20080422,133300,102.34,102.35,102.33,102.33
CHFJPY,20080422,133400,102.34,102.34,102.33,102.33
CHFJPY,20080422,133500,102.34,102.35,102.34,102.34
CHFJPY,20080422,133600,102.35,102.36,102.32,102.33
CHFJPY,20080422,133700,102.32,102.33,102.31,102.33
CHFJPY,20080422,133800,102.32,102.32,102.31,102.31
CHFJPY,20080422,133900,102.32,102.34,102.31,102.34
CHFJPY,20080422,134000,102.33,102.33,102.28,102.28
CHFJPY,20080422,134100,102.29,102.29,102.28,102.28
CHFJPY,20080422,134200,102.29,102.30,102.29,102.29
CHFJPY,20080422,134300,102.28,102.29,102.28,102.28
CHFJPY,20080422,134400,102.29,102.31,102.29,102.30
CHFJPY,20080422,134500,102.29,102.31,102.28,102.29
CHFJPY,20080422,134600,102.28,102.30,102.28,102.28
CHFJPY,20080422,134700,102.29,102.29,102.29,102.29
CHFJPY,20080422,134800,102.29,102.30,102.29,102.30
CHFJPY,20080422,134900,102.29,102.29,102.28,102.28
CHFJPY,20080422,135000,102.29,102.29,102.28,102.29
CHFJPY,20080422,135100,102.28,102.29,102.25,102.26
CHFJPY,20080422,135200,102.25,102.25,102.24,102.24
CHFJPY,20080422,135300,102.25,102.25,102.24,102.24
CHFJPY,20080422,135400,102.23,102.25,102.23,102.25
CHFJPY,20080422,135500,102.26,102.31,102.26,102.29
CHFJPY,20080422,135600,102.28,102.31,102.28,102.31
CHFJPY,20080422,135700,102.32,102.33,102.30,102.31
CHFJPY,20080422,135800,102.30,102.31,102.28,102.28
CHFJPY,20080422,135900,102.27,102.31,102.27,102.28
CHFJPY,20080422,140000,102.29,102.30,102.28,102.30
CHFJPY,20080422,140100,102.29,102.29,102.28,102.28
CHFJPY,20080422,140200,102.27,102.28,102.25,102.25
CHFJPY,20080422,140300,102.26,102.27,102.25,102.25
CHFJPY,20080422,140400,102.24,102.25,102.24,102.25
CHFJPY,20080422,140500,102.24,102.26,102.24,102.25
CHFJPY,20080422,140600,102.26,102.26,102.25,102.25
CHFJPY,20080422,140700,102.26,102.26,102.24,102.25
CHFJPY,20080422,140800,102.26,102.27,102.26,102.27
CHFJPY,20080422,140900,102.26,102.27,102.25,102.26
CHFJPY,20080422,141000,102.25,102.25,102.22,102.23
CHFJPY,20080422,141100,102.24,102.27,102.23,102.27
CHFJPY,20080422,141200,102.28,102.29,102.26,102.26
CHFJPY,20080422,141300,102.27,102.28,102.25,102.28
CHFJPY,20080422,141400,102.27,102.31,102.27,102.30
CHFJPY,20080422,141500,102.31,102.32,102.31,102.31
CHFJPY,20080422,141600,102.30,102.31,102.28,102.29
CHFJPY,20080422,141700,102.28,102.30,102.28,102.28
CHFJPY,20080422,141800,102.29,102.32,102.27,102.27
CHFJPY,20080422,141900,102.28,102.28,102.25,102.26
CHFJPY,20080422,142000,102.25,102.26,102.25,102.26
CHFJPY,20080422,142100,102.27,102.30,102.27,102.30
CHFJPY,20080422,142200,102.29,102.30,102.28,102.30
CHFJPY,20080422,142300,102.29,102.32,102.28,102.31
CHFJPY,20080422,142400,102.32,102.32,102.30,102.31
CHFJPY,20080422,142500,102.30,102.30,102.29,102.30
CHFJPY,20080422,142600,102.29,102.29,102.28,102.28
CHFJPY,20080422,142700,102.27,102.31,102.27,102.30
CHFJPY,20080422,142800,102.29,102.31,102.29,102.31
CHFJPY,20080422,142900,102.32,102.32,102.29,102.29
CHFJPY,20080422,143000,102.30,102.30,102.28,102.30
CHFJPY,20080422,143100,102.29,102.30,102.28,102.28
CHFJPY,20080422,143200,102.29,102.30,102.28,102.29
CHFJPY,20080422,143300,102.28,102.29,102.28,102.28
CHFJPY,20080422,143400,102.29,102.31,102.29,102.31
CHFJPY,20080422,143500,102.30,102.31,102.30,102.30
CHFJPY,20080422,143600,102.29,102.29,102.29,102.29
CHFJPY,20080422,143700,102.28,102.29,102.28,102.29
CHFJPY,20080422,143800,102.30,102.30,102.28,102.29
CHFJPY,20080422,143900,102.30,102.30,102.29,102.29
CHFJPY,20080422,144000,102.28,102.29,102.28,102.28
CHFJPY,20080422,144100,102.27,102.28,102.26,102.26
CHFJPY,20080422,144200,102.27,102.28,102.27,102.27
CHFJPY,20080422,144300,102.28,102.28,102.27,102.27
CHFJPY,20080422,144400,102.28,102.28,102.26,102.26
CHFJPY,20080422,144500,102.27,102.27,102.26,102.26
CHFJPY,20080422,144600,102.27,102.27,102.26,102.27
CHFJPY,20080422,144700,102.28,102.28,102.27,102.27
CHFJPY,20080422,144800,102.26,102.27,102.26,102.27
CHFJPY,20080422,144900,102.28,102.28,102.27,102.27
CHFJPY,20080422,145000,102.28,102.28,102.28,102.28
CHFJPY,20080422,145100,102.28,102.29,102.28,102.29
CHFJPY,20080422,145200,102.30,102.30,102.29,102.30
CHFJPY,20080422,145300,102.29,102.30,102.29,102.29
CHFJPY,20080422,145400,102.30,102.30,102.28,102.28
CHFJPY,20080422,145500,102.29,102.29,102.26,102.28
CHFJPY,20080422,145600,102.27,102.29,102.27,102.28
CHFJPY,20080422,145700,102.27,102.28,102.27,102.28
CHFJPY,20080422,145800,102.27,102.27,102.25,102.27
CHFJPY,20080422,145900,102.26,102.27,102.24,102.24
CHFJPY,20080422,150000,102.25,102.28,102.25,102.28
CHFJPY,20080422,150100,102.29,102.31,102.29,102.31
CHFJPY,20080422,150200,102.30,102.31,102.29,102.30
CHFJPY,20080422,150300,102.29,102.31,102.28,102.31
CHFJPY,20080422,150400,102.32,102.33,102.32,102.32
CHFJPY,20080422,150500,102.33,102.33,102.31,102.31
CHFJPY,20080422,150600,102.32,102.32,102.30,102.31
CHFJPY,20080422,150700,102.32,102.34,102.30,102.33
CHFJPY,20080422,150800,102.32,102.33,102.31,102.31
CHFJPY,20080422,150900,102.32,102.32,102.30,102.30
CHFJPY,20080422,151000,102.31,102.32,102.30,102.32
CHFJPY,20080422,151100,102.31,102.32,102.31,102.31
CHFJPY,20080422,151200,102.32,102.33,102.30,102.30
CHFJPY,20080422,151300,102.31,102.34,102.30,102.34
CHFJPY,20080422,151400,102.33,102.37,102.33,102.34
CHFJPY,20080422,151500,102.35,102.35,102.34,102.35
CHFJPY,20080422,151600,102.34,102.35,102.34,102.34
CHFJPY,20080422,151700,102.33,102.36,102.33,102.36
CHFJPY,20080422,151800,102.35,102.35,102.33,102.33
CHFJPY,20080422,151900,102.34,102.36,102.34,102.35
CHFJPY,20080422,152000,102.36,102.38,102.34,102.36
CHFJPY,20080422,152100,102.35,102.36,102.35,102.36
CHFJPY,20080422,152200,102.35,102.35,102.34,102.34
CHFJPY,20080422,152300,102.35,102.36,102.34,102.34
CHFJPY,20080422,152400,102.33,102.37,102.33,102.35
CHFJPY,20080422,152500,102.34,102.35,102.31,102.31
CHFJPY,20080422,152600,102.32,102.34,102.31,102.34
CHFJPY,20080422,152700,102.35,102.36,102.32,102.34
CHFJPY,20080422,152800,102.33,102.33,102.31,102.31
CHFJPY,20080422,152900,102.30,102.32,102.28,102.28
CHFJPY,20080422,153000,102.27,102.28,102.26,102.27
CHFJPY,20080422,153100,102.28,102.28,102.23,102.23
CHFJPY,20080422,153200,102.24,102.24,102.22,102.23
CHFJPY,20080422,153300,102.22,102.22,102.20,102.20
CHFJPY,20080422,153400,102.21,102.25,102.20,102.24
CHFJPY,20080422,153500,102.25,102.26,102.23,102.26
CHFJPY,20080422,153600,102.25,102.28,102.25,102.28
CHFJPY,20080422,153700,102.27,102.30,102.27,102.29
CHFJPY,20080422,153800,102.30,102.31,102.30,102.30
CHFJPY,20080422,153900,102.29,102.29,102.26,102.28
CHFJPY,20080422,154000,102.27,102.29,102.27,102.29
CHFJPY,20080422,154100,102.28,102.28,102.26,102.27
CHFJPY,20080422,154200,102.28,102.28,102.25,102.28
CHFJPY,20080422,154300,102.29,102.31,102.29,102.30
CHFJPY,20080422,154400,102.31,102.32,102.30,102.30
CHFJPY,20080422,154500,102.31,102.31,102.28,102.28
CHFJPY,20080422,154600,102.29,102.39,102.27,102.39
CHFJPY,20080422,154700,102.38,102.38,102.33,102.34
CHFJPY,20080422,154800,102.33,102.38,102.33,102.36
CHFJPY,20080422,154900,102.37,102.37,102.33,102.35
CHFJPY,20080422,155000,102.36,102.38,102.34,102.34
CHFJPY,20080422,155100,102.35,102.35,102.32,102.32
CHFJPY,20080422,155200,102.33,102.34,102.33,102.33
CHFJPY,20080422,155300,102.34,102.37,102.34,102.36
CHFJPY,20080422,155400,102.37,102.37,102.34,102.34
CHFJPY,20080422,155500,102.35,102.35,102.33,102.34
CHFJPY,20080422,155600,102.35,102.37,102.34,102.37
CHFJPY,20080422,155700,102.38,102.39,102.37,102.39
CHFJPY,20080422,155800,102.40,102.45,102.40,102.43
CHFJPY,20080422,155900,102.42,102.46,102.42,102.42
CHFJPY,20080422,160000,102.43,102.45,102.42,102.44
CHFJPY,20080422,160100,102.45,102.53,102.45,102.53
CHFJPY,20080422,160200,102.51,102.51,102.48,102.49
CHFJPY,20080422,160300,102.48,102.50,102.47,102.47
CHFJPY,20080422,160400,102.48,102.48,102.44,102.44
CHFJPY,20080422,160500,102.45,102.45,102.41,102.43
CHFJPY,20080422,160600,102.44,102.45,102.41,102.43
CHFJPY,20080422,160700,102.44,102.45,102.42,102.43
CHFJPY,20080422,160800,102.42,102.44,102.42,102.44
CHFJPY,20080422,160900,102.45,102.45,102.42,102.42
CHFJPY,20080422,161000,102.43,102.46,102.43,102.46
CHFJPY,20080422,161100,102.48,102.48,102.45,102.46
CHFJPY,20080422,161200,102.45,102.49,102.45,102.48
CHFJPY,20080422,161300,102.49,102.50,102.49,102.49
CHFJPY,20080422,161400,102.50,102.51,102.48,102.49
CHFJPY,20080422,161500,102.50,102.51,102.46,102.46
CHFJPY,20080422,161600,102.45,102.50,102.45,102.50
CHFJPY,20080422,161700,102.49,102.51,102.47,102.47
CHFJPY,20080422,161800,102.45,102.45,102.39,102.40
CHFJPY,20080422,161900,102.39,102.44,102.39,102.44
CHFJPY,20080422,162000,102.45,102.45,102.43,102.43
CHFJPY,20080422,162100,102.42,102.42,102.38,102.40
CHFJPY,20080422,162200,102.39,102.43,102.39,102.42
CHFJPY,20080422,162300,102.41,102.44,102.41,102.44
CHFJPY,20080422,162400,102.45,102.49,102.45,102.47
CHFJPY,20080422,162500,102.48,102.52,102.48,102.52
CHFJPY,20080422,162600,102.51,102.56,102.51,102.54
CHFJPY,20080422,162700,102.53,102.53,102.51,102.53
CHFJPY,20080422,162800,102.54,102.57,102.53,102.56
CHFJPY,20080422,162900,102.55,102.58,102.55,102.55
CHFJPY,20080422,163000,102.56,102.60,102.55,102.59
CHFJPY,20080422,163100,102.60,102.62,102.60,102.62
CHFJPY,20080422,163200,102.61,102.63,102.60,102.62
CHFJPY,20080422,163300,102.63,102.67,102.63,102.66
CHFJPY,20080422,163400,102.65,102.66,102.64,102.65
CHFJPY,20080422,163500,102.66,102.66,102.65,102.66
CHFJPY,20080422,163600,102.67,102.67,102.63,102.63
CHFJPY,20080422,163700,102.64,102.66,102.63,102.66
CHFJPY,20080422,163800,102.65,102.66,102.63,102.65
CHFJPY,20080422,163900,102.64,102.64,102.62,102.62
CHFJPY,20080422,164000,102.61,102.62,102.60,102.60
CHFJPY,20080422,164100,102.61,102.65,102.60,102.65
CHFJPY,20080422,164200,102.66,102.68,102.66,102.67
CHFJPY,20080422,164300,102.68,102.71,102.68,102.70
CHFJPY,20080422,164400,102.69,102.69,102.67,102.69
CHFJPY,20080422,164500,102.68,102.69,102.68,102.69
CHFJPY,20080422,164600,102.68,102.68,102.66,102.66
CHFJPY,20080422,164700,102.65,102.65,102.63,102.64
CHFJPY,20080422,164800,102.65,102.66,102.64,102.66
CHFJPY,20080422,164900,102.67,102.69,102.65,102.69
CHFJPY,20080422,165000,102.68,102.70,102.66,102.67
CHFJPY,20080422,165100,102.66,102.67,102.65,102.66
CHFJPY,20080422,165200,102.67,102.69,102.66,102.68
CHFJPY,20080422,165300,102.69,102.71,102.67,102.68
CHFJPY,20080422,165400,102.69,102.70,102.66,102.66
CHFJPY,20080422,165500,102.65,102.67,102.64,102.67
CHFJPY,20080422,165600,102.66,102.66,102.63,102.63
CHFJPY,20080422,165700,102.62,102.63,102.61,102.61
CHFJPY,20080422,165800,102.62,102.64,102.62,102.62
CHFJPY,20080422,165900,102.61,102.62,102.60,102.60
CHFJPY,20080422,170000,102.59,102.61,102.58,102.61
CHFJPY,20080422,170100,102.62,102.64,102.61,102.63
CHFJPY,20080422,170200,102.62,102.62,102.59,102.59
CHFJPY,20080422,170300,102.58,102.59,102.56,102.56
CHFJPY,20080422,170400,102.54,102.57,102.54,102.55
CHFJPY,20080422,170500,102.54,102.56,102.54,102.55
CHFJPY,20080422,170600,102.56,102.56,102.52,102.55
CHFJPY,20080422,170700,102.54,102.55,102.54,102.54
CHFJPY,20080422,170800,102.53,102.56,102.53,102.56
CHFJPY,20080422,170900,102.55,102.57,102.55,102.56
CHFJPY,20080422,171000,102.57,102.57,102.55,102.55
CHFJPY,20080422,171100,102.54,102.55,102.51,102.52
CHFJPY,20080422,171200,102.53,102.55,102.53,102.54
CHFJPY,20080422,171300,102.55,102.55,102.53,102.54
CHFJPY,20080422,171400,102.55,102.55,102.53,102.53
CHFJPY,20080422,171500,102.52,102.55,102.52,102.54
CHFJPY,20080422,171600,102.53,102.55,102.53,102.55
CHFJPY,20080422,171700,102.56,102.56,102.53,102.55
CHFJPY,20080422,171800,102.54,102.56,102.54,102.55
CHFJPY,20080422,171900,102.56,102.58,102.55,102.58
CHFJPY,20080422,172000,102.56,102.57,102.55,102.57
CHFJPY,20080422,172100,102.56,102.60,102.55,102.60
CHFJPY,20080422,172200,102.61,102.63,102.60,102.62
CHFJPY,20080422,172300,102.61,102.62,102.59,102.61
CHFJPY,20080422,172400,102.62,102.63,102.59,102.59
CHFJPY,20080422,172500,102.60,102.65,102.60,102.64
CHFJPY,20080422,172600,102.63,102.65,102.63,102.65
CHFJPY,20080422,172700,102.66,102.66,102.64,102.64
CHFJPY,20080422,172800,102.65,102.66,102.64,102.66
CHFJPY,20080422,172900,102.67,102.67,102.64,102.66
CHFJPY,20080422,173000,102.67,102.70,102.67,102.70
CHFJPY,20080422,173100,102.71,102.73,102.70,102.71
CHFJPY,20080422,173200,102.70,102.70,102.68,102.68
CHFJPY,20080422,173300,102.69,102.71,102.69,102.70
CHFJPY,20080422,173400,102.72,102.73,102.69,102.69
CHFJPY,20080422,173500,102.68,102.69,102.68,102.69
CHFJPY,20080422,173600,102.68,102.72,102.68,102.71
CHFJPY,20080422,173700,102.69,102.71,102.69,102.71
CHFJPY,20080422,173800,102.70,102.71,102.70,102.70
CHFJPY,20080422,173900,102.69,102.71,102.69,102.70
CHFJPY,20080422,174000,102.71,102.71,102.69,102.71
CHFJPY,20080422,174100,102.72,102.72,102.70,102.70
CHFJPY,20080422,174200,102.71,102.71,102.67,102.67
CHFJPY,20080422,174300,102.68,102.68,102.65,102.66
CHFJPY,20080422,174400,102.65,102.67,102.65,102.66
CHFJPY,20080422,174500,102.65,102.66,102.64,102.66
CHFJPY,20080422,174600,102.65,102.65,102.64,102.65
CHFJPY,20080422,174700,102.66,102.66,102.64,102.64
CHFJPY,20080422,174800,102.65,102.65,102.64,102.64
CHFJPY,20080422,174900,102.63,102.65,102.63,102.63
CHFJPY,20080422,175000,102.62,102.66,102.62,102.65
CHFJPY,20080422,175100,102.62,102.67,102.60,102.66
CHFJPY,20080422,175200,102.67,102.69,102.65,102.67
CHFJPY,20080422,175300,102.66,102.68,102.65,102.65
CHFJPY,20080422,175400,102.64,102.66,102.61,102.61
CHFJPY,20080422,175500,102.62,102.64,102.62,102.63
CHFJPY,20080422,175600,102.62,102.62,102.60,102.60
CHFJPY,20080422,175700,102.59,102.62,102.58,102.61
CHFJPY,20080422,175800,102.60,102.64,102.59,102.62
CHFJPY,20080422,175900,102.61,102.65,102.61,102.65
CHFJPY,20080422,180000,102.67,102.67,102.62,102.64
CHFJPY,20080422,180100,102.65,102.69,102.65,102.67
CHFJPY,20080422,180200,102.68,102.68,102.65,102.68
CHFJPY,20080422,180300,102.67,102.68,102.66,102.67
CHFJPY,20080422,180400,102.66,102.67,102.66,102.66
CHFJPY,20080422,180500,102.67,102.69,102.65,102.67
CHFJPY,20080422,180600,102.68,102.68,102.67,102.68
CHFJPY,20080422,180700,102.67,102.68,102.66,102.67
CHFJPY,20080422,180800,102.66,102.72,102.66,102.70
CHFJPY,20080422,180900,102.69,102.70,102.69,102.70
CHFJPY,20080422,181000,102.69,102.69,102.66,102.66
CHFJPY,20080422,181100,102.65,102.66,102.65,102.65
CHFJPY,20080422,181200,102.65,102.65,102.64,102.64
CHFJPY,20080422,181300,102.63,102.64,102.63,102.63
CHFJPY,20080422,181400,102.64,102.64,102.63,102.63
CHFJPY,20080422,181500,102.64,102.64,102.60,102.60
CHFJPY,20080422,181600,102.59,102.59,102.56,102.59
CHFJPY,20080422,181700,102.60,102.60,102.58,102.60
CHFJPY,20080422,181800,102.59,102.59,102.58,102.58
CHFJPY,20080422,181900,102.57,102.60,102.57,102.60
CHFJPY,20080422,182000,102.61,102.61,102.59,102.59
CHFJPY,20080422,182100,102.60,102.60,102.56,102.56
CHFJPY,20080422,182200,102.57,102.57,102.56,102.56
CHFJPY,20080422,182300,102.55,102.59,102.55,102.59
CHFJPY,20080422,182400,102.58,102.59,102.58,102.58
CHFJPY,20080422,182500,102.58,102.59,102.58,102.58
CHFJPY,20080422,182600,102.57,102.57,102.56,102.57
CHFJPY,20080422,182700,102.58,102.58,102.55,102.58
CHFJPY,20080422,182800,102.57,102.57,102.56,102.57
CHFJPY,20080422,182900,102.56,102.56,102.55,102.56
CHFJPY,20080422,183000,102.55,102.56,102.54,102.56
CHFJPY,20080422,183100,102.56,102.56,102.56,102.56
CHFJPY,20080422,183200,102.55,102.56,102.53,102.56
CHFJPY,20080422,183300,102.55,102.55,102.53,102.55
CHFJPY,20080422,183400,102.54,102.56,102.53,102.56
CHFJPY,20080422,183500,102.55,102.55,102.52,102.52
CHFJPY,20080422,183600,102.51,102.52,102.50,102.52
CHFJPY,20080422,183700,102.53,102.53,102.52,102.52
CHFJPY,20080422,183800,102.53,102.54,102.52,102.54
CHFJPY,20080422,183900,102.55,102.55,102.54,102.55
CHFJPY,20080422,184000,102.54,102.56,102.54,102.56
CHFJPY,20080422,184100,102.57,102.58,102.57,102.58
CHFJPY,20080422,184200,102.57,102.57,102.55,102.55
CHFJPY,20080422,184300,102.56,102.57,102.56,102.56
CHFJPY,20080422,184400,102.55,102.55,102.55,102.55
CHFJPY,20080422,184500,102.55,102.56,102.53,102.53
CHFJPY,20080422,184600,102.54,102.56,102.53,102.55
CHFJPY,20080422,184700,102.56,102.56,102.52,102.52
CHFJPY,20080422,184800,102.53,102.54,102.53,102.53
CHFJPY,20080422,184900,102.54,102.55,102.53,102.54
CHFJPY,20080422,185000,102.55,102.55,102.50,102.50
CHFJPY,20080422,185100,102.51,102.55,102.51,102.55
CHFJPY,20080422,185200,102.56,102.56,102.55,102.55
CHFJPY,20080422,185300,102.54,102.55,102.54,102.55
CHFJPY,20080422,185400,102.54,102.54,102.51,102.52
CHFJPY,20080422,185500,102.51,102.52,102.50,102.51
CHFJPY,20080422,185600,102.50,102.52,102.50,102.52
CHFJPY,20080422,185700,102.53,102.53,102.49,102.51
CHFJPY,20080422,185800,102.50,102.50,102.48,102.50
CHFJPY,20080422,185900,102.49,102.50,102.47,102.48
CHFJPY,20080422,190000,102.49,102.50,102.48,102.50
CHFJPY,20080422,190100,102.51,102.53,102.51,102.51
CHFJPY,20080422,190200,102.50,102.51,102.50,102.51
CHFJPY,20080422,190300,102.50,102.50,102.49,102.49
CHFJPY,20080422,190400,102.50,102.53,102.50,102.53
CHFJPY,20080422,190500,102.52,102.54,102.52,102.53
CHFJPY,20080422,190600,102.56,102.56,102.53,102.54
CHFJPY,20080422,190700,102.53,102.53,102.49,102.49
CHFJPY,20080422,190800,102.50,102.52,102.50,102.52
CHFJPY,20080422,190900,102.53,102.56,102.53,102.55
CHFJPY,20080422,191000,102.56,102.56,102.55,102.55
CHFJPY,20080422,191100,102.55,102.56,102.53,102.56
CHFJPY,20080422,191200,102.55,102.55,102.55,102.55
CHFJPY,20080422,191300,102.54,102.54,102.54,102.54
CHFJPY,20080422,191400,102.54,102.57,102.54,102.57
CHFJPY,20080422,191500,102.57,102.58,102.57,102.57
CHFJPY,20080422,191600,102.57,102.57,102.57,102.57
CHFJPY,20080422,191700,102.58,102.58,102.58,102.58
CHFJPY,20080422,191800,102.57,102.57,102.56,102.56
CHFJPY,20080422,191900,102.57,102.57,102.53,102.55
CHFJPY,20080422,192000,102.56,102.58,102.56,102.58
CHFJPY,20080422,192100,102.59,102.59,102.58,102.58
CHFJPY,20080422,192200,102.59,102.59,102.56,102.56
CHFJPY,20080422,192300,102.55,102.61,102.55,102.61
CHFJPY,20080422,192400,102.62,102.62,102.59,102.59
CHFJPY,20080422,192500,102.58,102.59,102.57,102.59
CHFJPY,20080422,192600,102.58,102.58,102.57,102.58
CHFJPY,20080422,192700,102.57,102.57,102.57,102.57
CHFJPY,20080422,192800,102.56,102.60,102.56,102.59
CHFJPY,20080422,192900,102.60,102.62,102.59,102.60
CHFJPY,20080422,193000,102.59,102.59,102.56,102.56
CHFJPY,20080422,193100,102.57,102.57,102.56,102.56
CHFJPY,20080422,193200,102.55,102.56,102.55,102.56
CHFJPY,20080422,193300,102.55,102.56,102.55,102.56
CHFJPY,20080422,193400,102.57,102.61,102.56,102.61
CHFJPY,20080422,193500,102.60,102.61,102.59,102.59
CHFJPY,20080422,193600,102.60,102.62,102.60,102.61
CHFJPY,20080422,193700,102.62,102.63,102.61,102.62
CHFJPY,20080422,193800,102.63,102.63,102.61,102.62
CHFJPY,20080422,193900,102.63,102.63,102.61,102.61
CHFJPY,20080422,194000,102.60,102.60,102.59,102.59
CHFJPY,20080422,194100,102.60,102.60,102.60,102.60
CHFJPY,20080422,194200,102.59,102.60,102.56,102.57
CHFJPY,20080422,194300,102.58,102.58,102.57,102.57
CHFJPY,20080422,194400,102.58,102.58,102.57,102.58
CHFJPY,20080422,194500,102.59,102.62,102.59,102.61
CHFJPY,20080422,194600,102.60,102.60,102.58,102.58
CHFJPY,20080422,194700,102.59,102.61,102.59,102.61
CHFJPY,20080422,194800,102.60,102.60,102.59,102.59
CHFJPY,20080422,194900,102.60,102.61,102.60,102.60
CHFJPY,20080422,195000,102.59,102.61,102.59,102.61
CHFJPY,20080422,195100,102.62,102.62,102.58,102.60
CHFJPY,20080422,195200,102.61,102.61,102.60,102.61
CHFJPY,20080422,195300,102.61,102.61,102.61,102.61
CHFJPY,20080422,195400,102.60,102.61,102.59,102.61
CHFJPY,20080422,195500,102.60,102.62,102.60,102.61
CHFJPY,20080422,195600,102.62,102.62,102.61,102.61
CHFJPY,20080422,195700,102.62,102.62,102.61,102.61
CHFJPY,20080422,195800,102.62,102.62,102.60,102.61
CHFJPY,20080422,195900,102.60,102.61,102.60,102.60
CHFJPY,20080422,200000,102.59,102.59,102.58,102.58
CHFJPY,20080422,200100,102.57,102.58,102.57,102.58
CHFJPY,20080422,200200,102.57,102.59,102.57,102.58
CHFJPY,20080422,200300,102.57,102.57,102.56,102.56
CHFJPY,20080422,200400,102.57,102.58,102.57,102.58
CHFJPY,20080422,200500,102.59,102.59,102.58,102.59
CHFJPY,20080422,200600,102.60,102.62,102.60,102.62
CHFJPY,20080422,200700,102.63,102.63,102.60,102.61
CHFJPY,20080422,200800,102.60,102.61,102.60,102.60
CHFJPY,20080422,200900,102.59,102.62,102.58,102.60
CHFJPY,20080422,201000,102.61,102.61,102.55,102.55
CHFJPY,20080422,201100,102.56,102.58,102.55,102.56
CHFJPY,20080422,201200,102.57,102.58,102.54,102.54
CHFJPY,20080422,201300,102.53,102.54,102.53,102.54
CHFJPY,20080422,201400,102.55,102.56,102.54,102.55
CHFJPY,20080422,201500,102.54,102.54,102.53,102.53
CHFJPY,20080422,201600,102.53,102.56,102.53,102.56
CHFJPY,20080422,201700,102.57,102.57,102.55,102.55
CHFJPY,20080422,201800,102.56,102.56,102.53,102.53
CHFJPY,20080422,201900,102.54,102.56,102.54,102.55
CHFJPY,20080422,202000,102.54,102.56,102.53,102.56
CHFJPY,20080422,202100,102.55,102.55,102.54,102.55
CHFJPY,20080422,202200,102.54,102.54,102.51,102.51
CHFJPY,20080422,202300,102.52,102.55,102.51,102.55
CHFJPY,20080422,202400,102.54,102.56,102.54,102.56
CHFJPY,20080422,202500,102.57,102.60,102.57,102.57
CHFJPY,20080422,202600,102.56,102.59,102.56,102.59
CHFJPY,20080422,202700,102.60,102.61,102.58,102.58
CHFJPY,20080422,202800,102.57,102.57,102.55,102.55
CHFJPY,20080422,202900,102.56,102.58,102.56,102.56
CHFJPY,20080422,203000,102.55,102.58,102.54,102.58
CHFJPY,20080422,203100,102.59,102.61,102.59,102.60
CHFJPY,20080422,203200,102.59,102.60,102.59,102.59
CHFJPY,20080422,203300,102.60,102.60,102.59,102.60
CHFJPY,20080422,203400,102.59,102.60,102.57,102.59
CHFJPY,20080422,203500,102.60,102.61,102.60,102.60
CHFJPY,20080422,203600,102.61,102.62,102.61,102.61
CHFJPY,20080422,203700,102.62,102.62,102.59,102.60
CHFJPY,20080422,203800,102.59,102.60,102.58,102.58
CHFJPY,20080422,203900,102.59,102.61,102.58,102.61
CHFJPY,20080422,204000,102.58,102.62,102.57,102.59
CHFJPY,20080422,204100,102.58,102.64,102.57,102.62
CHFJPY,20080422,204200,102.64,102.65,102.62,102.64
CHFJPY,20080422,204300,102.63,102.65,102.63,102.63
CHFJPY,20080422,204400,102.64,102.64,102.60,102.61
CHFJPY,20080422,204500,102.60,102.64,102.60,102.64
CHFJPY,20080422,204600,102.63,102.63,102.62,102.62
CHFJPY,20080422,204700,102.61,102.63,102.61,102.63
CHFJPY,20080422,204800,102.62,102.63,102.61,102.62
CHFJPY,20080422,204900,102.61,102.62,102.59,102.60
CHFJPY,20080422,205000,102.61,102.62,102.60,102.62
CHFJPY,20080422,205100,102.61,102.64,102.61,102.64
CHFJPY,20080422,205200,102.65,102.65,102.64,102.64
CHFJPY,20080422,205300,102.65,102.65,102.62,102.63
CHFJPY,20080422,205400,102.64,102.64,102.62,102.62
CHFJPY,20080422,205500,102.63,102.63,102.62,102.63
CHFJPY,20080422,205600,102.64,102.64,102.61,102.62
CHFJPY,20080422,205700,102.63,102.63,102.61,102.61
CHFJPY,20080422,205800,102.62,102.64,102.61,102.64
CHFJPY,20080422,205900,102.63,102.64,102.63,102.63
CHFJPY,20080422,210000,102.62,102.62,102.62,102.62
CHFJPY,20080422,210100,102.63,102.63,102.61,102.62
CHFJPY,20080422,210200,102.63,102.63,102.62,102.62
CHFJPY,20080422,210300,102.62,102.64,102.62,102.64
CHFJPY,20080422,210400,102.65,102.66,102.65,102.66
CHFJPY,20080422,210500,102.65,102.66,102.64,102.66
CHFJPY,20080422,210600,102.67,102.67,102.66,102.67
CHFJPY,20080422,210700,102.68,102.70,102.67,102.69
CHFJPY,20080422,210800,102.70,102.70,102.68,102.68
CHFJPY,20080422,210900,102.69,102.69,102.68,102.68
CHFJPY,20080422,211000,102.67,102.67,102.66,102.66
CHFJPY,20080422,211100,102.67,102.67,102.67,102.67
CHFJPY,20080422,211200,102.67,102.67,102.66,102.66
CHFJPY,20080422,211300,102.67,102.68,102.66,102.66
CHFJPY,20080422,211400,102.67,102.69,102.65,102.66
CHFJPY,20080422,211500,102.67,102.67,102.65,102.66
CHFJPY,20080422,211600,102.65,102.67,102.65,102.67
CHFJPY,20080422,211700,102.68,102.68,102.67,102.68
CHFJPY,20080422,211800,102.69,102.69,102.68,102.69
CHFJPY,20080422,211900,102.68,102.68,102.68,102.68
CHFJPY,20080422,212000,102.68,102.68,102.68,102.68
CHFJPY,20080422,212100,102.67,102.67,102.67,102.67
CHFJPY,20080422,212200,102.67,102.67,102.66,102.67
CHFJPY,20080422,212300,102.67,102.68,102.67,102.68
CHFJPY,20080422,212400,102.69,102.69,102.66,102.68
CHFJPY,20080422,212500,102.67,102.67,102.67,102.67
CHFJPY,20080422,212600,102.67,102.67,102.66,102.66
CHFJPY,20080422,212700,102.65,102.67,102.64,102.67
CHFJPY,20080422,212800,102.66,102.69,102.64,102.69
CHFJPY,20080422,212900,102.68,102.68,102.66,102.66
CHFJPY,20080422,213000,102.65,102.65,102.65,102.65
CHFJPY,20080422,213100,102.64,102.65,102.64,102.65
CHFJPY,20080422,213200,102.66,102.66,102.66,102.66
CHFJPY,20080422,213300,102.66,102.66,102.65,102.66
CHFJPY,20080422,213400,102.64,102.64,102.64,102.64
CHFJPY,20080422,213500,102.64,102.64,102.61,102.61
CHFJPY,20080422,213600,102.62,102.62,102.62,102.62
CHFJPY,20080422,213700,102.63,102.64,102.62,102.64
CHFJPY,20080422,213800,102.63,102.64,102.63,102.64
CHFJPY,20080422,213900,102.65,102.66,102.64,102.66
CHFJPY,20080422,214000,102.65,102.66,102.64,102.64
CHFJPY,20080422,214100,102.64,102.64,102.64,102.64
CHFJPY,20080422,214200,102.63,102.65,102.63,102.65
CHFJPY,20080422,214300,102.66,102.67,102.65,102.65
CHFJPY,20080422,214400,102.66,102.67,102.65,102.66
CHFJPY,20080422,214500,102.67,102.67,102.64,102.65
CHFJPY,20080422,214600,102.64,102.66,102.64,102.66
CHFJPY,20080422,214700,102.67,102.68,102.67,102.68
CHFJPY,20080422,214800,102.67,102.67,102.65,102.65
CHFJPY,20080422,214900,102.66,102.67,102.66,102.66
CHFJPY,20080422,215000,102.65,102.65,102.61,102.63
CHFJPY,20080422,215100,102.62,102.63,102.62,102.63
CHFJPY,20080422,215200,102.62,102.62,102.61,102.62
CHFJPY,20080422,215300,102.63,102.63,102.62,102.63
CHFJPY,20080422,215400,102.62,102.62,102.61,102.61
CHFJPY,20080422,215500,102.62,102.62,102.61,102.61
CHFJPY,20080422,215600,102.62,102.62,102.61,102.61
CHFJPY,20080422,215700,102.61,102.61,102.59,102.60
CHFJPY,20080422,215800,102.61,102.61,102.61,102.61
CHFJPY,20080422,215900,102.62,102.62,102.61,102.61
CHFJPY,20080422,220000,102.60,102.63,102.60,102.62
CHFJPY,20080422,220100,102.63,102.64,102.62,102.62
CHFJPY,20080422,220200,102.63,102.63,102.61,102.61
CHFJPY,20080422,220300,102.62,102.62,102.62,102.62
CHFJPY,20080422,220400,102.61,102.61,102.60,102.61
CHFJPY,20080422,220500,102.62,102.62,102.59,102.61
CHFJPY,20080422,220600,102.60,102.61,102.60,102.60
CHFJPY,20080422,220700,102.61,102.61,102.59,102.61
CHFJPY,20080422,220800,102.62,102.63,102.62,102.63
CHFJPY,20080422,220900,102.62,102.62,102.60,102.60
CHFJPY,20080422,221000,102.59,102.60,102.58,102.58
CHFJPY,20080422,221100,102.58,102.59,102.58,102.59
CHFJPY,20080422,221200,102.58,102.59,102.56,102.56
CHFJPY,20080422,221300,102.55,102.57,102.55,102.57
CHFJPY,20080422,221400,102.56,102.58,102.55,102.55
CHFJPY,20080422,221500,102.54,102.56,102.54,102.55
CHFJPY,20080422,221600,102.53,102.53,102.51,102.53
CHFJPY,20080422,221700,102.54,102.54,102.52,102.52
CHFJPY,20080422,221800,102.53,102.53,102.52,102.52
CHFJPY,20080422,221900,102.52,102.52,102.52,102.52
CHFJPY,20080422,222000,102.53,102.54,102.52,102.54
CHFJPY,20080422,222100,102.53,102.55,102.53,102.55
CHFJPY,20080422,222200,102.56,102.56,102.55,102.55
CHFJPY,20080422,222300,102.55,102.56,102.55,102.55
CHFJPY,20080422,222400,102.54,102.55,102.54,102.54
CHFJPY,20080422,222500,102.55,102.55,102.55,102.55
CHFJPY,20080422,222600,102.55,102.55,102.53,102.53
CHFJPY,20080422,222700,102.53,102.53,102.53,102.53
CHFJPY,20080422,222800,102.53,102.54,102.53,102.54
CHFJPY,20080422,222900,102.55,102.57,102.55,102.55
CHFJPY,20080422,223000,102.56,102.57,102.56,102.56
CHFJPY,20080422,223100,102.56,102.56,102.55,102.55
CHFJPY,20080422,223200,102.56,102.56,102.56,102.56
CHFJPY,20080422,223300,102.56,102.56,102.56,102.56
CHFJPY,20080422,223400,102.57,102.59,102.57,102.59
CHFJPY,20080422,223500,102.59,102.59,102.58,102.58
CHFJPY,20080422,223600,102.58,102.59,102.58,102.59
CHFJPY,20080422,223700,102.59,102.59,102.58,102.58
CHFJPY,20080422,223800,102.57,102.59,102.57,102.59
CHFJPY,20080422,223900,102.60,102.60,102.60,102.60
CHFJPY,20080422,224000,102.61,102.61,102.60,102.61
CHFJPY,20080422,224100,102.60,102.61,102.59,102.59
CHFJPY,20080422,224200,102.58,102.59,102.58,102.58
CHFJPY,20080422,224300,102.58,102.60,102.58,102.60
CHFJPY,20080422,224400,102.60,102.60,102.60,102.60
CHFJPY,20080422,224500,102.60,102.60,102.60,102.60
CHFJPY,20080422,224600,102.60,102.60,102.60,102.60
CHFJPY,20080422,224700,102.61,102.61,102.61,102.61
CHFJPY,20080422,224800,102.61,102.62,102.61,102.62
CHFJPY,20080422,224900,102.61,102.62,102.61,102.62
CHFJPY,20080422,225000,102.62,102.63,102.62,102.63
CHFJPY,20080422,225100,102.62,102.62,102.61,102.62
CHFJPY,20080422,225200,102.61,102.62,102.61,102.62
CHFJPY,20080422,225300,102.61,102.61,102.61,102.61
CHFJPY,20080422,225400,102.62,102.64,102.62,102.64
CHFJPY,20080422,225500,102.65,102.66,102.65,102.66
CHFJPY,20080422,225600,102.65,102.66,102.65,102.66
CHFJPY,20080422,225700,102.65,102.65,102.65,102.65
CHFJPY,20080422,225800,102.65,102.65,102.64,102.64
CHFJPY,20080422,225900,102.65,102.67,102.65,102.67
CHFJPY,20080422,230000,102.66,102.67,102.66,102.67
CHFJPY,20080422,230100,102.66,102.67,102.66,102.66
CHFJPY,20080422,230200,102.67,102.67,102.66,102.66
CHFJPY,20080422,230300,102.67,102.68,102.66,102.67
CHFJPY,20080422,230400,102.68,102.68,102.67,102.67
CHFJPY,20080422,230500,102.67,102.67,102.67,102.67
CHFJPY,20080422,230600,102.67,102.68,102.67,102.68
CHFJPY,20080422,230700,102.68,102.68,102.68,102.68
CHFJPY,20080422,230800,102.68,102.68,102.68,102.68
CHFJPY,20080422,230900,102.67,102.68,102.67,102.67
CHFJPY,20080422,231000,102.68,102.68,102.67,102.67
CHFJPY,20080422,231100,102.67,102.67,102.67,102.67
CHFJPY,20080422,231200,102.67,102.67,102.66,102.66
CHFJPY,20080422,231300,102.66,102.66,102.65,102.65
CHFJPY,20080422,231400,102.64,102.65,102.64,102.64
CHFJPY,20080422,231500,102.64,102.64,102.64,102.64
CHFJPY,20080422,231600,102.63,102.64,102.62,102.64
CHFJPY,20080422,231700,102.65,102.65,102.61,102.61
CHFJPY,20080422,231800,102.62,102.62,102.62,102.62
CHFJPY,20080422,231900,102.61,102.62,102.61,102.62
CHFJPY,20080422,232000,102.62,102.62,102.62,102.62
CHFJPY,20080422,232100,102.62,102.62,102.61,102.61
CHFJPY,20080422,232200,102.61,102.61,102.61,102.61
CHFJPY,20080422,232300,102.61,102.61,102.61,102.61
CHFJPY,20080422,232400,102.61,102.62,102.61,102.62
CHFJPY,20080422,232500,102.61,102.61,102.60,102.61
CHFJPY,20080422,232600,102.61,102.61,102.61,102.61
CHFJPY,20080422,232700,102.62,102.63,102.62,102.62
CHFJPY,20080422,232800,102.61,102.61,102.61,102.61
CHFJPY,20080422,232900,102.60,102.60,102.60,102.60
CHFJPY,20080422,233000,102.61,102.62,102.61,102.62
CHFJPY,20080422,233100,102.61,102.64,102.61,102.64
CHFJPY,20080422,233200,102.63,102.63,102.63,102.63
CHFJPY,20080422,233300,102.63,102.63,102.63,102.63
CHFJPY,20080422,233400,102.63,102.63,102.63,102.63
CHFJPY,20080422,233500,102.63,102.63,102.61,102.61
CHFJPY,20080422,233600,102.62,102.62,102.61,102.61
CHFJPY,20080422,233700,102.62,102.62,102.61,102.61
CHFJPY,20080422,233800,102.60,102.60,102.60,102.60
CHFJPY,20080422,233900,102.61,102.61,102.61,102.61
CHFJPY,20080422,234000,102.60,102.61,102.60,102.61
CHFJPY,20080422,234100,102.61,102.61,102.61,102.61
CHFJPY,20080422,234200,102.62,102.62,102.62,102.62
CHFJPY,20080422,234300,102.61,102.62,102.60,102.62
CHFJPY,20080422,234400,102.61,102.61,102.61,102.61
CHFJPY,20080422,234500,102.61,102.61,102.59,102.59
CHFJPY,20080422,234600,102.58,102.58,102.53,102.53
CHFJPY,20080422,234700,102.56,102.58,102.55,102.55
CHFJPY,20080422,234800,102.56,102.58,102.56,102.58
CHFJPY,20080422,234900,102.59,102.61,102.57,102.57
CHFJPY,20080422,235000,102.56,102.57,102.56,102.56
CHFJPY,20080422,235100,102.55,102.55,102.54,102.54
CHFJPY,20080422,235200,102.53,102.53,102.53,102.53
CHFJPY,20080422,235300,102.53,102.53,102.53,102.53
CHFJPY,20080422,235400,102.53,102.53,102.53,102.53
CHFJPY,20080422,235500,102.53,102.54,102.53,102.54
CHFJPY,20080422,235600,102.55,102.55,102.53,102.53
CHFJPY,20080422,235700,102.54,102.54,102.54,102.54
CHFJPY,20080422,235800,102.54,102.54,102.53,102.53
CHFJPY,20080422,235900,102.53,102.53,102.53,102.53
CHFJPY,20080423,000000,102.54,102.54,102.51,102.54
USDCAD,20080422,000100,1.0057,1.0058,1.0057,1.0058
USDCAD,20080422,000200,1.0057,1.0057,1.0057,1.0057
USDCAD,20080422,000300,1.0057,1.0057,1.0057,1.0057
USDCAD,20080422,000400,1.0057,1.0057,1.0056,1.0056
USDCAD,20080422,000500,1.0055,1.0055,1.0055,1.0055
USDCAD,20080422,000600,1.0055,1.0055,1.0055,1.0055
USDCAD,20080422,000700,1.0055,1.0055,1.0055,1.0055
USDCAD,20080422,000800,1.0055,1.0061,1.0055,1.0059
USDCAD,20080422,000900,1.0060,1.0061,1.0060,1.0060
USDCAD,20080422,001000,1.0060,1.0060,1.0060,1.0060
USDCAD,20080422,001100,1.0060,1.0060,1.0060,1.0060
USDCAD,20080422,001200,1.0060,1.0060,1.0060,1.0060
USDCAD,20080422,001300,1.0060,1.0060,1.0060,1.0060
USDCAD,20080422,001400,1.0060,1.0060,1.0060,1.0060
USDCAD,20080422,001500,1.0060,1.0060,1.0060,1.0060
USDCAD,20080422,001600,1.0060,1.0060,1.0060,1.0060
USDCAD,20080422,001700,1.0060,1.0060,1.0060,1.0060
USDCAD,20080422,001800,1.0060,1.0060,1.0060,1.0060
USDCAD,20080422,001900,1.0060,1.0060,1.0054,1.0054
USDCAD,20080422,002000,1.0053,1.0055,1.0051,1.0053
USDCAD,20080422,002100,1.0053,1.0056,1.0053,1.0056
USDCAD,20080422,002200,1.0055,1.0056,1.0055,1.0055
USDCAD,20080422,002300,1.0055,1.0055,1.0055,1.0055
USDCAD,20080422,002400,1.0055,1.0055,1.0055,1.0055
USDCAD,20080422,002500,1.0055,1.0055,1.0055,1.0055
USDCAD,20080422,002600,1.0055,1.0056,1.0055,1.0056
USDCAD,20080422,002700,1.0057,1.0057,1.0057,1.0057
USDCAD,20080422,002800,1.0057,1.0057,1.0057,1.0057
USDCAD,20080422,002900,1.0057,1.0057,1.0056,1.0056
USDCAD,20080422,003000,1.0056,1.0056,1.0055,1.0056
USDCAD,20080422,003100,1.0056,1.0056,1.0056,1.0056
USDCAD,20080422,003200,1.0056,1.0056,1.0056,1.0056
USDCAD,20080422,003300,1.0056,1.0058,1.0056,1.0058
USDCAD,20080422,003400,1.0058,1.0058,1.0058,1.0058
USDCAD,20080422,003500,1.0059,1.0059,1.0059,1.0059
USDCAD,20080422,003600,1.0059,1.0062,1.0059,1.0062
USDCAD,20080422,003700,1.0063,1.0070,1.0063,1.0070
USDCAD,20080422,003800,1.0069,1.0069,1.0066,1.0067
USDCAD,20080422,003900,1.0067,1.0067,1.0065,1.0065
USDCAD,20080422,004000,1.0066,1.0066,1.0064,1.0064
USDCAD,20080422,004100,1.0064,1.0064,1.0064,1.0064
USDCAD,20080422,004200,1.0063,1.0063,1.0063,1.0063
USDCAD,20080422,004300,1.0064,1.0065,1.0063,1.0063
USDCAD,20080422,004400,1.0062,1.0062,1.0058,1.0061
USDCAD,20080422,004500,1.0061,1.0061,1.0061,1.0061
USDCAD,20080422,004600,1.0061,1.0061,1.0061,1.0061
USDCAD,20080422,004700,1.0061,1.0061,1.0061,1.0061
USDCAD,20080422,004800,1.0061,1.0061,1.0059,1.0059
USDCAD,20080422,004900,1.0060,1.0060,1.0059,1.0059
USDCAD,20080422,005000,1.0059,1.0059,1.0059,1.0059
USDCAD,20080422,005100,1.0059,1.0059,1.0059,1.0059
USDCAD,20080422,005200,1.0059,1.0059,1.0057,1.0057
USDCAD,20080422,005300,1.0056,1.0057,1.0056,1.0056
USDCAD,20080422,005400,1.0056,1.0062,1.0056,1.0061
USDCAD,20080422,005500,1.0060,1.0060,1.0057,1.0057
USDCAD,20080422,005600,1.0057,1.0057,1.0057,1.0057
USDCAD,20080422,005700,1.0057,1.0058,1.0057,1.0058
USDCAD,20080422,005800,1.0058,1.0058,1.0058,1.0058
USDCAD,20080422,005900,1.0058,1.0059,1.0058,1.0058
USDCAD,20080422,010000,1.0058,1.0059,1.0058,1.0059
USDCAD,20080422,010100,1.0058,1.0058,1.0058,1.0058
USDCAD,20080422,010200,1.0059,1.0059,1.0057,1.0057
USDCAD,20080422,010300,1.0057,1.0061,1.0057,1.0061
USDCAD,20080422,010400,1.0060,1.0060,1.0056,1.0056
USDCAD,20080422,010500,1.0057,1.0059,1.0057,1.0057
USDCAD,20080422,010600,1.0057,1.0057,1.0056,1.0057
USDCAD,20080422,010700,1.0057,1.0057,1.0056,1.0056
USDCAD,20080422,010800,1.0056,1.0056,1.0056,1.0056
USDCAD,20080422,010900,1.0055,1.0056,1.0055,1.0056
USDCAD,20080422,011000,1.0056,1.0056,1.0055,1.0055
USDCAD,20080422,011100,1.0055,1.0055,1.0055,1.0055
USDCAD,20080422,011200,1.0055,1.0055,1.0055,1.0055
USDCAD,20080422,011300,1.0055,1.0055,1.0055,1.0055
USDCAD,20080422,011400,1.0055,1.0056,1.0055,1.0056
USDCAD,20080422,011500,1.0056,1.0056,1.0056,1.0056
USDCAD,20080422,011600,1.0056,1.0056,1.0056,1.0056
USDCAD,20080422,011700,1.0056,1.0056,1.0056,1.0056
USDCAD,20080422,011800,1.0056,1.0056,1.0056,1.0056
USDCAD,20080422,011900,1.0056,1.0056,1.0056,1.0056
USDCAD,20080422,012000,1.0056,1.0056,1.0056,1.0056
USDCAD,20080422,012100,1.0056,1.0056,1.0056,1.0056
USDCAD,20080422,012200,1.0056,1.0056,1.0056,1.0056
USDCAD,20080422,012300,1.0056,1.0056,1.0056,1.0056
USDCAD,20080422,012400,1.0056,1.0056,1.0056,1.0056
USDCAD,20080422,012500,1.0056,1.0056,1.0056,1.0056
USDCAD,20080422,012600,1.0056,1.0056,1.0056,1.0056
USDCAD,20080422,012700,1.0056,1.0057,1.0056,1.0057
USDCAD,20080422,012800,1.0057,1.0057,1.0057,1.0057
USDCAD,20080422,012900,1.0057,1.0057,1.0057,1.0057
USDCAD,20080422,013000,1.0057,1.0059,1.0057,1.0059
USDCAD,20080422,013100,1.0059,1.0059,1.0059,1.0059
USDCAD,20080422,013200,1.0059,1.0059,1.0059,1.0059
USDCAD,20080422,013300,1.0059,1.0059,1.0059,1.0059
USDCAD,20080422,013400,1.0060,1.0060,1.0060,1.0060
USDCAD,20080422,013500,1.0060,1.0060,1.0060,1.0060
USDCAD,20080422,013600,1.0060,1.0060,1.0060,1.0060
USDCAD,20080422,013700,1.0060,1.0060,1.0059,1.0060
USDCAD,20080422,013800,1.0060,1.0060,1.0060,1.0060
USDCAD,20080422,013900,1.0060,1.0060,1.0060,1.0060
USDCAD,20080422,014000,1.0060,1.0060,1.0060,1.0060
USDCAD,20080422,014100,1.0060,1.0060,1.0060,1.0060
USDCAD,20080422,014200,1.0060,1.0060,1.0059,1.0059
USDCAD,20080422,014300,1.0058,1.0058,1.0055,1.0055
USDCAD,20080422,014400,1.0055,1.0055,1.0055,1.0055
USDCAD,20080422,014500,1.0055,1.0055,1.0054,1.0054
USDCAD,20080422,014600,1.0054,1.0054,1.0054,1.0054
USDCAD,20080422,014700,1.0054,1.0054,1.0054,1.0054
USDCAD,20080422,014800,1.0054,1.0054,1.0054,1.0054
USDCAD,20080422,014900,1.0054,1.0054,1.0054,1.0054
USDCAD,20080422,015000,1.0054,1.0054,1.0054,1.0054
USDCAD,20080422,015100,1.0054,1.0055,1.0054,1.0055
USDCAD,20080422,015200,1.0055,1.0055,1.0055,1.0055
USDCAD,20080422,015300,1.0056,1.0059,1.0056,1.0059
USDCAD,20080422,015400,1.0058,1.0059,1.0058,1.0058
USDCAD,20080422,015500,1.0058,1.0058,1.0058,1.0058
USDCAD,20080422,015600,1.0058,1.0058,1.0058,1.0058
USDCAD,20080422,015700,1.0058,1.0058,1.0058,1.0058
USDCAD,20080422,015800,1.0058,1.0058,1.0058,1.0058
USDCAD,20080422,015900,1.0058,1.0058,1.0057,1.0057
USDCAD,20080422,020000,1.0057,1.0057,1.0057,1.0057
USDCAD,20080422,020100,1.0057,1.0057,1.0053,1.0053
USDCAD,20080422,020200,1.0053,1.0053,1.0053,1.0053
USDCAD,20080422,020300,1.0053,1.0053,1.0053,1.0053
USDCAD,20080422,020400,1.0053,1.0053,1.0053,1.0053
USDCAD,20080422,020500,1.0053,1.0053,1.0053,1.0053
USDCAD,20080422,020600,1.0053,1.0053,1.0053,1.0053
USDCAD,20080422,020700,1.0053,1.0054,1.0053,1.0053
USDCAD,20080422,020800,1.0053,1.0054,1.0053,1.0053
USDCAD,20080422,020900,1.0053,1.0054,1.0053,1.0053
USDCAD,20080422,021000,1.0054,1.0054,1.0053,1.0053
USDCAD,20080422,021100,1.0054,1.0054,1.0053,1.0053
USDCAD,20080422,021200,1.0053,1.0054,1.0053,1.0053
USDCAD,20080422,021300,1.0053,1.0054,1.0053,1.0053
USDCAD,20080422,021400,1.0053,1.0054,1.0053,1.0053
USDCAD,20080422,021500,1.0053,1.0054,1.0053,1.0053
USDCAD,20080422,021600,1.0053,1.0054,1.0053,1.0053
USDCAD,20080422,021700,1.0054,1.0054,1.0054,1.0054
USDCAD,20080422,021800,1.0054,1.0054,1.0054,1.0054
USDCAD,20080422,021900,1.0054,1.0054,1.0054,1.0054
USDCAD,20080422,022000,1.0054,1.0054,1.0054,1.0054
USDCAD,20080422,022100,1.0054,1.0054,1.0052,1.0052
USDCAD,20080422,022200,1.0051,1.0051,1.0048,1.0049
USDCAD,20080422,022300,1.0049,1.0050,1.0049,1.0050
USDCAD,20080422,022400,1.0050,1.0050,1.0050,1.0050
USDCAD,20080422,022500,1.0050,1.0050,1.0050,1.0050
USDCAD,20080422,022600,1.0050,1.0050,1.0050,1.0050
USDCAD,20080422,022700,1.0050,1.0050,1.0050,1.0050
USDCAD,20080422,022800,1.0050,1.0050,1.0050,1.0050
USDCAD,20080422,022900,1.0050,1.0050,1.0049,1.0049
USDCAD,20080422,023000,1.0049,1.0050,1.0049,1.0050
USDCAD,20080422,023100,1.0050,1.0050,1.0050,1.0050
USDCAD,20080422,023200,1.0050,1.0050,1.0050,1.0050
USDCAD,20080422,023300,1.0050,1.0050,1.0050,1.0050
USDCAD,20080422,023400,1.0050,1.0050,1.0050,1.0050
USDCAD,20080422,023500,1.0050,1.0050,1.0050,1.0050
USDCAD,20080422,023600,1.0050,1.0050,1.0050,1.0050
USDCAD,20080422,023700,1.0050,1.0055,1.0049,1.0055
USDCAD,20080422,023800,1.0056,1.0056,1.0054,1.0054
USDCAD,20080422,023900,1.0054,1.0054,1.0054,1.0054
USDCAD,20080422,024000,1.0054,1.0054,1.0054,1.0054
USDCAD,20080422,024100,1.0054,1.0054,1.0053,1.0053
USDCAD,20080422,024200,1.0053,1.0053,1.0053,1.0053
USDCAD,20080422,024300,1.0053,1.0053,1.0052,1.0052
USDCAD,20080422,024400,1.0052,1.0052,1.0052,1.0052
USDCAD,20080422,024500,1.0052,1.0054,1.0052,1.0054
USDCAD,20080422,024600,1.0054,1.0054,1.0054,1.0054
USDCAD,20080422,024700,1.0054,1.0054,1.0054,1.0054
USDCAD,20080422,024800,1.0054,1.0054,1.0054,1.0054
USDCAD,20080422,024900,1.0054,1.0054,1.0054,1.0054
USDCAD,20080422,025000,1.0054,1.0054,1.0053,1.0054
USDCAD,20080422,025100,1.0054,1.0054,1.0053,1.0053
USDCAD,20080422,025200,1.0054,1.0055,1.0054,1.0054
USDCAD,20080422,025300,1.0055,1.0056,1.0055,1.0056
USDCAD,20080422,025400,1.0057,1.0061,1.0057,1.0060
USDCAD,20080422,025500,1.0059,1.0060,1.0058,1.0059
USDCAD,20080422,025600,1.0060,1.0063,1.0060,1.0061
USDCAD,20080422,025700,1.0062,1.0064,1.0062,1.0063
USDCAD,20080422,025800,1.0063,1.0063,1.0062,1.0062
USDCAD,20080422,025900,1.0062,1.0062,1.0062,1.0062
USDCAD,20080422,030000,1.0061,1.0061,1.0060,1.0060
USDCAD,20080422,030100,1.0059,1.0059,1.0058,1.0059
USDCAD,20080422,030200,1.0059,1.0059,1.0059,1.0059
USDCAD,20080422,030300,1.0059,1.0059,1.0059,1.0059
USDCAD,20080422,030400,1.0059,1.0059,1.0059,1.0059
USDCAD,20080422,030500,1.0059,1.0059,1.0059,1.0059
USDCAD,20080422,030600,1.0059,1.0060,1.0059,1.0059
USDCAD,20080422,030700,1.0058,1.0059,1.0057,1.0059
USDCAD,20080422,030800,1.0060,1.0061,1.0060,1.0060
USDCAD,20080422,030900,1.0060,1.0061,1.0060,1.0060
USDCAD,20080422,031000,1.0060,1.0061,1.0060,1.0061
USDCAD,20080422,031100,1.0060,1.0061,1.0060,1.0060
USDCAD,20080422,031200,1.0060,1.0061,1.0060,1.0060
USDCAD,20080422,031300,1.0061,1.0061,1.0061,1.0061
USDCAD,20080422,031400,1.0061,1.0061,1.0061,1.0061
USDCAD,20080422,031500,1.0061,1.0061,1.0061,1.0061
USDCAD,20080422,031600,1.0061,1.0062,1.0061,1.0062
USDCAD,20080422,031700,1.0062,1.0062,1.0062,1.0062
USDCAD,20080422,031800,1.0062,1.0062,1.0062,1.0062
USDCAD,20080422,031900,1.0062,1.0062,1.0062,1.0062
USDCAD,20080422,032000,1.0062,1.0062,1.0062,1.0062
USDCAD,20080422,032100,1.0062,1.0062,1.0062,1.0062
USDCAD,20080422,032200,1.0062,1.0062,1.0062,1.0062
USDCAD,20080422,032300,1.0061,1.0062,1.0061,1.0062
USDCAD,20080422,032400,1.0062,1.0062,1.0062,1.0062
USDCAD,20080422,032500,1.0062,1.0062,1.0062,1.0062
USDCAD,20080422,032600,1.0062,1.0062,1.0062,1.0062
USDCAD,20080422,032700,1.0062,1.0062,1.0062,1.0062
USDCAD,20080422,032800,1.0061,1.0061,1.0061,1.0061
USDCAD,20080422,032900,1.0061,1.0061,1.0061,1.0061
USDCAD,20080422,033000,1.0061,1.0061,1.0061,1.0061
USDCAD,20080422,033100,1.0061,1.0061,1.0061,1.0061
USDCAD,20080422,033200,1.0061,1.0061,1.0061,1.0061
USDCAD,20080422,033300,1.0061,1.0061,1.0060,1.0060
USDCAD,20080422,033400,1.0060,1.0060,1.0060,1.0060
USDCAD,20080422,033500,1.0061,1.0063,1.0061,1.0063
USDCAD,20080422,033600,1.0064,1.0064,1.0064,1.0064
USDCAD,20080422,033700,1.0064,1.0064,1.0064,1.0064
USDCAD,20080422,033800,1.0064,1.0065,1.0064,1.0065
USDCAD,20080422,033900,1.0065,1.0065,1.0065,1.0065
USDCAD,20080422,034000,1.0065,1.0066,1.0065,1.0066
USDCAD,20080422,034100,1.0066,1.0066,1.0066,1.0066
USDCAD,20080422,034200,1.0066,1.0066,1.0066,1.0066
USDCAD,20080422,034300,1.0065,1.0065,1.0065,1.0065
USDCAD,20080422,034400,1.0065,1.0066,1.0065,1.0065
USDCAD,20080422,034500,1.0065,1.0065,1.0065,1.0065
USDCAD,20080422,034600,1.0065,1.0065,1.0065,1.0065
USDCAD,20080422,034700,1.0065,1.0065,1.0064,1.0064
USDCAD,20080422,034800,1.0064,1.0064,1.0064,1.0064
USDCAD,20080422,034900,1.0064,1.0064,1.0064,1.0064
USDCAD,20080422,035000,1.0064,1.0064,1.0064,1.0064
USDCAD,20080422,035100,1.0064,1.0064,1.0064,1.0064
USDCAD,20080422,035200,1.0064,1.0064,1.0064,1.0064
USDCAD,20080422,035300,1.0064,1.0064,1.0064,1.0064
USDCAD,20080422,035400,1.0064,1.0064,1.0064,1.0064
USDCAD,20080422,035500,1.0064,1.0065,1.0063,1.0065
USDCAD,20080422,035600,1.0065,1.0066,1.0065,1.0066
USDCAD,20080422,035700,1.0066,1.0066,1.0066,1.0066
USDCAD,20080422,035800,1.0066,1.0066,1.0065,1.0065
USDCAD,20080422,035900,1.0065,1.0065,1.0065,1.0065
USDCAD,20080422,040000,1.0064,1.0065,1.0063,1.0063
USDCAD,20080422,040100,1.0063,1.0063,1.0060,1.0060
USDCAD,20080422,040200,1.0061,1.0061,1.0061,1.0061
USDCAD,20080422,040300,1.0061,1.0062,1.0061,1.0061
USDCAD,20080422,040400,1.0061,1.0061,1.0061,1.0061
USDCAD,20080422,040500,1.0060,1.0060,1.0059,1.0059
USDCAD,20080422,040600,1.0059,1.0059,1.0059,1.0059
USDCAD,20080422,040700,1.0059,1.0060,1.0058,1.0060
USDCAD,20080422,040800,1.0061,1.0064,1.0061,1.0063
USDCAD,20080422,040900,1.0063,1.0066,1.0063,1.0065
USDCAD,20080422,041000,1.0065,1.0065,1.0065,1.0065
USDCAD,20080422,041100,1.0066,1.0070,1.0065,1.0066
USDCAD,20080422,041200,1.0067,1.0069,1.0067,1.0067
USDCAD,20080422,041300,1.0066,1.0071,1.0065,1.0070
USDCAD,20080422,041400,1.0070,1.0070,1.0070,1.0070
USDCAD,20080422,041500,1.0071,1.0071,1.0070,1.0070
USDCAD,20080422,041600,1.0070,1.0071,1.0070,1.0071
USDCAD,20080422,041700,1.0070,1.0072,1.0070,1.0072
USDCAD,20080422,041800,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,041900,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,042000,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,042100,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,042200,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,042300,1.0073,1.0074,1.0073,1.0073
USDCAD,20080422,042400,1.0072,1.0072,1.0071,1.0071
USDCAD,20080422,042500,1.0071,1.0071,1.0071,1.0071
USDCAD,20080422,042600,1.0071,1.0072,1.0071,1.0072
USDCAD,20080422,042700,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,042800,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,042900,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,043000,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,043100,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,043200,1.0071,1.0072,1.0070,1.0070
USDCAD,20080422,043300,1.0070,1.0070,1.0070,1.0070
USDCAD,20080422,043400,1.0069,1.0071,1.0069,1.0071
USDCAD,20080422,043500,1.0070,1.0070,1.0069,1.0070
USDCAD,20080422,043600,1.0071,1.0072,1.0071,1.0072
USDCAD,20080422,043700,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,043800,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,043900,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,044000,1.0072,1.0073,1.0072,1.0073
USDCAD,20080422,044100,1.0073,1.0073,1.0073,1.0073
USDCAD,20080422,044200,1.0073,1.0074,1.0073,1.0073
USDCAD,20080422,044300,1.0073,1.0073,1.0073,1.0073
USDCAD,20080422,044400,1.0073,1.0073,1.0073,1.0073
USDCAD,20080422,044500,1.0073,1.0073,1.0073,1.0073
USDCAD,20080422,044600,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,044700,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,044800,1.0072,1.0073,1.0072,1.0072
USDCAD,20080422,044900,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,045000,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,045100,1.0072,1.0073,1.0072,1.0073
USDCAD,20080422,045200,1.0073,1.0073,1.0073,1.0073
USDCAD,20080422,045300,1.0073,1.0073,1.0073,1.0073
USDCAD,20080422,045400,1.0073,1.0073,1.0073,1.0073
USDCAD,20080422,045500,1.0073,1.0073,1.0073,1.0073
USDCAD,20080422,045600,1.0073,1.0073,1.0073,1.0073
USDCAD,20080422,045700,1.0073,1.0073,1.0073,1.0073
USDCAD,20080422,045800,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,045900,1.0071,1.0072,1.0071,1.0072
USDCAD,20080422,050000,1.0073,1.0076,1.0073,1.0076
USDCAD,20080422,050100,1.0075,1.0076,1.0075,1.0076
USDCAD,20080422,050200,1.0075,1.0075,1.0074,1.0074
USDCAD,20080422,050300,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,050400,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,050500,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,050600,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,050700,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,050800,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,050900,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,051000,1.0074,1.0075,1.0074,1.0075
USDCAD,20080422,051100,1.0075,1.0076,1.0075,1.0076
USDCAD,20080422,051200,1.0076,1.0076,1.0075,1.0076
USDCAD,20080422,051300,1.0076,1.0076,1.0075,1.0075
USDCAD,20080422,051400,1.0075,1.0075,1.0075,1.0075
USDCAD,20080422,051500,1.0075,1.0075,1.0075,1.0075
USDCAD,20080422,051600,1.0075,1.0075,1.0073,1.0073
USDCAD,20080422,051700,1.0073,1.0073,1.0073,1.0073
USDCAD,20080422,051800,1.0073,1.0073,1.0073,1.0073
USDCAD,20080422,051900,1.0073,1.0073,1.0073,1.0073
USDCAD,20080422,052000,1.0073,1.0073,1.0072,1.0073
USDCAD,20080422,052100,1.0073,1.0074,1.0073,1.0074
USDCAD,20080422,052200,1.0074,1.0075,1.0073,1.0073
USDCAD,20080422,052300,1.0073,1.0073,1.0073,1.0073
USDCAD,20080422,052400,1.0073,1.0073,1.0073,1.0073
USDCAD,20080422,052500,1.0073,1.0074,1.0073,1.0073
USDCAD,20080422,052600,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,052700,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,052800,1.0074,1.0074,1.0073,1.0074
USDCAD,20080422,052900,1.0073,1.0074,1.0073,1.0073
USDCAD,20080422,053000,1.0073,1.0074,1.0073,1.0073
USDCAD,20080422,053100,1.0073,1.0074,1.0073,1.0073
USDCAD,20080422,053200,1.0073,1.0075,1.0073,1.0074
USDCAD,20080422,053300,1.0075,1.0075,1.0074,1.0075
USDCAD,20080422,053400,1.0074,1.0075,1.0074,1.0075
USDCAD,20080422,053500,1.0075,1.0075,1.0075,1.0075
USDCAD,20080422,053600,1.0074,1.0075,1.0074,1.0075
USDCAD,20080422,053700,1.0074,1.0075,1.0074,1.0075
USDCAD,20080422,053800,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,053900,1.0075,1.0075,1.0074,1.0074
USDCAD,20080422,054000,1.0075,1.0075,1.0074,1.0074
USDCAD,20080422,054100,1.0075,1.0075,1.0075,1.0075
USDCAD,20080422,054200,1.0075,1.0075,1.0074,1.0075
USDCAD,20080422,054300,1.0076,1.0076,1.0076,1.0076
USDCAD,20080422,054400,1.0075,1.0076,1.0075,1.0075
USDCAD,20080422,054500,1.0075,1.0075,1.0075,1.0075
USDCAD,20080422,054600,1.0075,1.0075,1.0075,1.0075
USDCAD,20080422,054700,1.0075,1.0075,1.0075,1.0075
USDCAD,20080422,054800,1.0075,1.0075,1.0074,1.0074
USDCAD,20080422,054900,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,055000,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,055100,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,055200,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,055300,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,055400,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,055500,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,055600,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,055700,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,055800,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,055900,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,060000,1.0074,1.0074,1.0072,1.0072
USDCAD,20080422,060100,1.0072,1.0073,1.0072,1.0073
USDCAD,20080422,060200,1.0073,1.0074,1.0073,1.0074
USDCAD,20080422,060300,1.0074,1.0074,1.0073,1.0073
USDCAD,20080422,060400,1.0073,1.0073,1.0072,1.0072
USDCAD,20080422,060500,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,060600,1.0071,1.0071,1.0071,1.0071
USDCAD,20080422,060700,1.0071,1.0071,1.0071,1.0071
USDCAD,20080422,060800,1.0071,1.0072,1.0071,1.0072
USDCAD,20080422,060900,1.0071,1.0072,1.0071,1.0071
USDCAD,20080422,061000,1.0071,1.0071,1.0071,1.0071
USDCAD,20080422,061100,1.0071,1.0071,1.0071,1.0071
USDCAD,20080422,061200,1.0071,1.0072,1.0071,1.0072
USDCAD,20080422,061300,1.0072,1.0072,1.0071,1.0072
USDCAD,20080422,061400,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,061500,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,061600,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,061700,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,061800,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,061900,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,062000,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,062100,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,062200,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,062300,1.0072,1.0073,1.0072,1.0073
USDCAD,20080422,062400,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,062500,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,062600,1.0074,1.0075,1.0074,1.0075
USDCAD,20080422,062700,1.0075,1.0075,1.0075,1.0075
USDCAD,20080422,062800,1.0075,1.0075,1.0074,1.0074
USDCAD,20080422,062900,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,063000,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,063100,1.0074,1.0074,1.0072,1.0072
USDCAD,20080422,063200,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,063300,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,063400,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,063500,1.0071,1.0072,1.0071,1.0072
USDCAD,20080422,063600,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,063700,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,063800,1.0072,1.0074,1.0072,1.0073
USDCAD,20080422,063900,1.0073,1.0073,1.0073,1.0073
USDCAD,20080422,064000,1.0074,1.0074,1.0072,1.0072
USDCAD,20080422,064100,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,064200,1.0072,1.0073,1.0072,1.0073
USDCAD,20080422,064300,1.0073,1.0073,1.0072,1.0072
USDCAD,20080422,064400,1.0072,1.0073,1.0072,1.0072
USDCAD,20080422,064500,1.0073,1.0074,1.0073,1.0074
USDCAD,20080422,064600,1.0073,1.0076,1.0073,1.0075
USDCAD,20080422,064700,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,064800,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,064900,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,065000,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,065100,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,065200,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,065300,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,065400,1.0073,1.0074,1.0073,1.0074
USDCAD,20080422,065500,1.0073,1.0074,1.0073,1.0074
USDCAD,20080422,065600,1.0073,1.0074,1.0073,1.0074
USDCAD,20080422,065700,1.0074,1.0074,1.0073,1.0074
USDCAD,20080422,065800,1.0073,1.0073,1.0073,1.0073
USDCAD,20080422,065900,1.0073,1.0073,1.0073,1.0073
USDCAD,20080422,070000,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,070100,1.0074,1.0074,1.0073,1.0074
USDCAD,20080422,070200,1.0073,1.0074,1.0073,1.0074
USDCAD,20080422,070300,1.0073,1.0074,1.0073,1.0074
USDCAD,20080422,070400,1.0074,1.0074,1.0073,1.0074
USDCAD,20080422,070500,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,070600,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,070700,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,070800,1.0073,1.0073,1.0071,1.0072
USDCAD,20080422,070900,1.0072,1.0072,1.0071,1.0071
USDCAD,20080422,071000,1.0072,1.0072,1.0071,1.0071
USDCAD,20080422,071100,1.0072,1.0072,1.0071,1.0071
USDCAD,20080422,071200,1.0071,1.0072,1.0071,1.0071
USDCAD,20080422,071300,1.0071,1.0071,1.0071,1.0071
USDCAD,20080422,071400,1.0071,1.0072,1.0071,1.0072
USDCAD,20080422,071500,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,071600,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,071700,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,071800,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,071900,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,072000,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,072100,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,072200,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,072300,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,072400,1.0072,1.0074,1.0072,1.0073
USDCAD,20080422,072500,1.0073,1.0073,1.0073,1.0073
USDCAD,20080422,072600,1.0073,1.0073,1.0073,1.0073
USDCAD,20080422,072700,1.0073,1.0075,1.0073,1.0075
USDCAD,20080422,072800,1.0074,1.0074,1.0073,1.0074
USDCAD,20080422,072900,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,073000,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,073100,1.0074,1.0075,1.0072,1.0073
USDCAD,20080422,073200,1.0072,1.0073,1.0070,1.0070
USDCAD,20080422,073300,1.0071,1.0071,1.0070,1.0070
USDCAD,20080422,073400,1.0070,1.0071,1.0070,1.0071
USDCAD,20080422,073500,1.0071,1.0071,1.0071,1.0071
USDCAD,20080422,073600,1.0071,1.0072,1.0071,1.0072
USDCAD,20080422,073700,1.0072,1.0072,1.0071,1.0071
USDCAD,20080422,073800,1.0071,1.0071,1.0071,1.0071
USDCAD,20080422,073900,1.0071,1.0071,1.0071,1.0071
USDCAD,20080422,074000,1.0071,1.0071,1.0071,1.0071
USDCAD,20080422,074100,1.0071,1.0071,1.0071,1.0071
USDCAD,20080422,074200,1.0071,1.0071,1.0070,1.0070
USDCAD,20080422,074300,1.0070,1.0070,1.0070,1.0070
USDCAD,20080422,074400,1.0070,1.0070,1.0070,1.0070
USDCAD,20080422,074500,1.0070,1.0070,1.0069,1.0069
USDCAD,20080422,074600,1.0069,1.0071,1.0069,1.0071
USDCAD,20080422,074700,1.0072,1.0072,1.0071,1.0071
USDCAD,20080422,074800,1.0071,1.0071,1.0071,1.0071
USDCAD,20080422,074900,1.0071,1.0071,1.0070,1.0071
USDCAD,20080422,075000,1.0071,1.0071,1.0071,1.0071
USDCAD,20080422,075100,1.0072,1.0072,1.0071,1.0071
USDCAD,20080422,075200,1.0071,1.0072,1.0071,1.0071
USDCAD,20080422,075300,1.0071,1.0072,1.0071,1.0071
USDCAD,20080422,075400,1.0072,1.0074,1.0072,1.0074
USDCAD,20080422,075500,1.0075,1.0075,1.0075,1.0075
USDCAD,20080422,075600,1.0074,1.0075,1.0074,1.0075
USDCAD,20080422,075700,1.0074,1.0077,1.0074,1.0077
USDCAD,20080422,075800,1.0077,1.0077,1.0073,1.0073
USDCAD,20080422,075900,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,080000,1.0073,1.0075,1.0073,1.0075
USDCAD,20080422,080100,1.0076,1.0076,1.0075,1.0075
USDCAD,20080422,080200,1.0074,1.0074,1.0072,1.0073
USDCAD,20080422,080300,1.0073,1.0074,1.0073,1.0074
USDCAD,20080422,080400,1.0073,1.0075,1.0073,1.0075
USDCAD,20080422,080500,1.0074,1.0075,1.0074,1.0074
USDCAD,20080422,080600,1.0075,1.0075,1.0074,1.0074
USDCAD,20080422,080700,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,080800,1.0074,1.0074,1.0073,1.0073
USDCAD,20080422,080900,1.0072,1.0073,1.0072,1.0073
USDCAD,20080422,081000,1.0073,1.0074,1.0071,1.0074
USDCAD,20080422,081100,1.0075,1.0075,1.0072,1.0074
USDCAD,20080422,081200,1.0075,1.0076,1.0075,1.0075
USDCAD,20080422,081300,1.0075,1.0075,1.0075,1.0075
USDCAD,20080422,081400,1.0075,1.0077,1.0075,1.0076
USDCAD,20080422,081500,1.0077,1.0077,1.0076,1.0076
USDCAD,20080422,081600,1.0076,1.0076,1.0076,1.0076
USDCAD,20080422,081700,1.0076,1.0077,1.0076,1.0077
USDCAD,20080422,081800,1.0076,1.0077,1.0076,1.0077
USDCAD,20080422,081900,1.0078,1.0080,1.0078,1.0080
USDCAD,20080422,082000,1.0080,1.0080,1.0080,1.0080
USDCAD,20080422,082100,1.0080,1.0081,1.0080,1.0081
USDCAD,20080422,082200,1.0080,1.0081,1.0080,1.0081
USDCAD,20080422,082300,1.0081,1.0084,1.0081,1.0084
USDCAD,20080422,082400,1.0085,1.0086,1.0085,1.0085
USDCAD,20080422,082500,1.0086,1.0086,1.0086,1.0086
USDCAD,20080422,082600,1.0085,1.0086,1.0083,1.0083
USDCAD,20080422,082700,1.0084,1.0084,1.0084,1.0084
USDCAD,20080422,082800,1.0084,1.0084,1.0084,1.0084
USDCAD,20080422,082900,1.0084,1.0085,1.0083,1.0083
USDCAD,20080422,083000,1.0084,1.0084,1.0083,1.0084
USDCAD,20080422,083100,1.0083,1.0084,1.0082,1.0084
USDCAD,20080422,083200,1.0083,1.0083,1.0083,1.0083
USDCAD,20080422,083300,1.0083,1.0084,1.0083,1.0084
USDCAD,20080422,083400,1.0084,1.0085,1.0084,1.0085
USDCAD,20080422,083500,1.0085,1.0086,1.0085,1.0085
USDCAD,20080422,083600,1.0085,1.0085,1.0085,1.0085
USDCAD,20080422,083700,1.0086,1.0086,1.0085,1.0085
USDCAD,20080422,083800,1.0085,1.0086,1.0085,1.0086
USDCAD,20080422,083900,1.0085,1.0086,1.0085,1.0085
USDCAD,20080422,084000,1.0085,1.0085,1.0085,1.0085
USDCAD,20080422,084100,1.0085,1.0085,1.0085,1.0085
USDCAD,20080422,084200,1.0084,1.0086,1.0084,1.0086
USDCAD,20080422,084300,1.0086,1.0086,1.0085,1.0085
USDCAD,20080422,084400,1.0086,1.0086,1.0085,1.0085
USDCAD,20080422,084500,1.0086,1.0086,1.0086,1.0086
USDCAD,20080422,084600,1.0086,1.0086,1.0086,1.0086
USDCAD,20080422,084700,1.0087,1.0088,1.0087,1.0087
USDCAD,20080422,084800,1.0086,1.0087,1.0086,1.0086
USDCAD,20080422,084900,1.0086,1.0086,1.0082,1.0082
USDCAD,20080422,085000,1.0082,1.0083,1.0081,1.0083
USDCAD,20080422,085100,1.0084,1.0084,1.0082,1.0082
USDCAD,20080422,085200,1.0082,1.0082,1.0081,1.0081
USDCAD,20080422,085300,1.0082,1.0084,1.0082,1.0084
USDCAD,20080422,085400,1.0084,1.0084,1.0084,1.0084
USDCAD,20080422,085500,1.0084,1.0084,1.0082,1.0082
USDCAD,20080422,085600,1.0083,1.0083,1.0082,1.0083
USDCAD,20080422,085700,1.0084,1.0084,1.0084,1.0084
USDCAD,20080422,085800,1.0083,1.0085,1.0083,1.0083
USDCAD,20080422,085900,1.0084,1.0084,1.0083,1.0083
USDCAD,20080422,090000,1.0083,1.0083,1.0082,1.0082
USDCAD,20080422,090100,1.0083,1.0083,1.0082,1.0082
USDCAD,20080422,090200,1.0083,1.0083,1.0082,1.0082
USDCAD,20080422,090300,1.0081,1.0081,1.0081,1.0081
USDCAD,20080422,090400,1.0082,1.0082,1.0081,1.0081
USDCAD,20080422,090500,1.0081,1.0081,1.0078,1.0078
USDCAD,20080422,090600,1.0079,1.0079,1.0079,1.0079
USDCAD,20080422,090700,1.0079,1.0080,1.0078,1.0080
USDCAD,20080422,090800,1.0081,1.0082,1.0081,1.0081
USDCAD,20080422,090900,1.0081,1.0083,1.0081,1.0083
USDCAD,20080422,091000,1.0083,1.0083,1.0082,1.0083
USDCAD,20080422,091100,1.0083,1.0084,1.0083,1.0084
USDCAD,20080422,091200,1.0083,1.0084,1.0083,1.0084
USDCAD,20080422,091300,1.0083,1.0084,1.0083,1.0084
USDCAD,20080422,091400,1.0083,1.0083,1.0082,1.0083
USDCAD,20080422,091500,1.0083,1.0083,1.0082,1.0082
USDCAD,20080422,091600,1.0083,1.0084,1.0083,1.0084
USDCAD,20080422,091700,1.0084,1.0085,1.0084,1.0084
USDCAD,20080422,091800,1.0084,1.0084,1.0083,1.0084
USDCAD,20080422,091900,1.0083,1.0083,1.0083,1.0083
USDCAD,20080422,092000,1.0084,1.0084,1.0083,1.0083
USDCAD,20080422,092100,1.0082,1.0082,1.0082,1.0082
USDCAD,20080422,092200,1.0083,1.0084,1.0082,1.0084
USDCAD,20080422,092300,1.0084,1.0085,1.0084,1.0085
USDCAD,20080422,092400,1.0084,1.0085,1.0084,1.0085
USDCAD,20080422,092500,1.0085,1.0085,1.0084,1.0084
USDCAD,20080422,092600,1.0085,1.0085,1.0084,1.0085
USDCAD,20080422,092700,1.0085,1.0085,1.0084,1.0084
USDCAD,20080422,092800,1.0083,1.0083,1.0080,1.0080
USDCAD,20080422,092900,1.0081,1.0082,1.0080,1.0081
USDCAD,20080422,093000,1.0082,1.0082,1.0082,1.0082
USDCAD,20080422,093100,1.0082,1.0083,1.0081,1.0083
USDCAD,20080422,093200,1.0083,1.0083,1.0082,1.0082
USDCAD,20080422,093300,1.0082,1.0082,1.0082,1.0082
USDCAD,20080422,093400,1.0082,1.0082,1.0081,1.0082
USDCAD,20080422,093500,1.0082,1.0083,1.0082,1.0083
USDCAD,20080422,093600,1.0084,1.0084,1.0082,1.0082
USDCAD,20080422,093700,1.0082,1.0082,1.0079,1.0079
USDCAD,20080422,093800,1.0078,1.0078,1.0076,1.0076
USDCAD,20080422,093900,1.0075,1.0075,1.0073,1.0074
USDCAD,20080422,094000,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,094100,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,094200,1.0074,1.0074,1.0073,1.0074
USDCAD,20080422,094300,1.0074,1.0076,1.0074,1.0076
USDCAD,20080422,094400,1.0075,1.0076,1.0075,1.0075
USDCAD,20080422,094500,1.0076,1.0078,1.0076,1.0078
USDCAD,20080422,094600,1.0078,1.0078,1.0077,1.0077
USDCAD,20080422,094700,1.0078,1.0078,1.0075,1.0076
USDCAD,20080422,094800,1.0076,1.0076,1.0075,1.0076
USDCAD,20080422,094900,1.0076,1.0078,1.0075,1.0076
USDCAD,20080422,095000,1.0076,1.0076,1.0076,1.0076
USDCAD,20080422,095100,1.0075,1.0075,1.0075,1.0075
USDCAD,20080422,095200,1.0075,1.0075,1.0075,1.0075
USDCAD,20080422,095300,1.0074,1.0075,1.0074,1.0075
USDCAD,20080422,095400,1.0075,1.0075,1.0075,1.0075
USDCAD,20080422,095500,1.0075,1.0076,1.0075,1.0075
USDCAD,20080422,095600,1.0075,1.0075,1.0073,1.0074
USDCAD,20080422,095700,1.0073,1.0073,1.0073,1.0073
USDCAD,20080422,095800,1.0073,1.0073,1.0072,1.0072
USDCAD,20080422,095900,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,100000,1.0071,1.0073,1.0069,1.0072
USDCAD,20080422,100100,1.0074,1.0075,1.0068,1.0070
USDCAD,20080422,100200,1.0071,1.0072,1.0070,1.0070
USDCAD,20080422,100300,1.0071,1.0071,1.0071,1.0071
USDCAD,20080422,100400,1.0070,1.0070,1.0070,1.0070
USDCAD,20080422,100500,1.0071,1.0074,1.0071,1.0073
USDCAD,20080422,100600,1.0073,1.0073,1.0072,1.0072
USDCAD,20080422,100700,1.0072,1.0075,1.0072,1.0075
USDCAD,20080422,100800,1.0076,1.0076,1.0074,1.0074
USDCAD,20080422,100900,1.0073,1.0073,1.0072,1.0073
USDCAD,20080422,101000,1.0073,1.0073,1.0072,1.0073
USDCAD,20080422,101100,1.0073,1.0073,1.0072,1.0072
USDCAD,20080422,101200,1.0072,1.0072,1.0071,1.0071
USDCAD,20080422,101300,1.0072,1.0072,1.0071,1.0072
USDCAD,20080422,101400,1.0071,1.0072,1.0071,1.0071
USDCAD,20080422,101500,1.0072,1.0072,1.0071,1.0071
USDCAD,20080422,101600,1.0072,1.0072,1.0069,1.0070
USDCAD,20080422,101700,1.0071,1.0074,1.0071,1.0072
USDCAD,20080422,101800,1.0071,1.0079,1.0070,1.0077
USDCAD,20080422,101900,1.0077,1.0077,1.0076,1.0077
USDCAD,20080422,102000,1.0076,1.0076,1.0074,1.0074
USDCAD,20080422,102100,1.0074,1.0076,1.0071,1.0071
USDCAD,20080422,102200,1.0070,1.0070,1.0064,1.0064
USDCAD,20080422,102300,1.0063,1.0063,1.0058,1.0058
USDCAD,20080422,102400,1.0057,1.0059,1.0057,1.0057
USDCAD,20080422,102500,1.0058,1.0058,1.0056,1.0056
USDCAD,20080422,102600,1.0056,1.0056,1.0054,1.0055
USDCAD,20080422,102700,1.0054,1.0054,1.0052,1.0053
USDCAD,20080422,102800,1.0054,1.0054,1.0053,1.0054
USDCAD,20080422,102900,1.0054,1.0057,1.0054,1.0057
USDCAD,20080422,103000,1.0058,1.0060,1.0058,1.0060
USDCAD,20080422,103100,1.0061,1.0065,1.0061,1.0064
USDCAD,20080422,103200,1.0064,1.0064,1.0064,1.0064
USDCAD,20080422,103300,1.0065,1.0065,1.0064,1.0065
USDCAD,20080422,103400,1.0066,1.0075,1.0066,1.0075
USDCAD,20080422,103500,1.0078,1.0079,1.0073,1.0075
USDCAD,20080422,103600,1.0076,1.0077,1.0074,1.0077
USDCAD,20080422,103700,1.0078,1.0083,1.0078,1.0083
USDCAD,20080422,103800,1.0082,1.0082,1.0076,1.0076
USDCAD,20080422,103900,1.0075,1.0075,1.0073,1.0073
USDCAD,20080422,104000,1.0072,1.0072,1.0068,1.0071
USDCAD,20080422,104100,1.0071,1.0072,1.0071,1.0072
USDCAD,20080422,104200,1.0071,1.0072,1.0067,1.0067
USDCAD,20080422,104300,1.0066,1.0067,1.0063,1.0063
USDCAD,20080422,104400,1.0062,1.0062,1.0060,1.0060
USDCAD,20080422,104500,1.0059,1.0059,1.0058,1.0058
USDCAD,20080422,104600,1.0059,1.0062,1.0059,1.0062
USDCAD,20080422,104700,1.0061,1.0061,1.0055,1.0056
USDCAD,20080422,104800,1.0055,1.0056,1.0055,1.0056
USDCAD,20080422,104900,1.0055,1.0058,1.0055,1.0058
USDCAD,20080422,105000,1.0059,1.0059,1.0058,1.0058
USDCAD,20080422,105100,1.0058,1.0059,1.0058,1.0058
USDCAD,20080422,105200,1.0058,1.0060,1.0058,1.0060
USDCAD,20080422,105300,1.0060,1.0061,1.0060,1.0060
USDCAD,20080422,105400,1.0061,1.0062,1.0060,1.0062
USDCAD,20080422,105500,1.0063,1.0065,1.0062,1.0064
USDCAD,20080422,105600,1.0064,1.0067,1.0064,1.0065
USDCAD,20080422,105700,1.0065,1.0065,1.0064,1.0064
USDCAD,20080422,105800,1.0063,1.0063,1.0061,1.0061
USDCAD,20080422,105900,1.0061,1.0061,1.0059,1.0059
USDCAD,20080422,110000,1.0060,1.0061,1.0059,1.0059
USDCAD,20080422,110100,1.0057,1.0060,1.0057,1.0059
USDCAD,20080422,110200,1.0059,1.0059,1.0059,1.0059
USDCAD,20080422,110300,1.0059,1.0061,1.0059,1.0061
USDCAD,20080422,110400,1.0060,1.0061,1.0060,1.0061
USDCAD,20080422,110500,1.0060,1.0061,1.0060,1.0061
USDCAD,20080422,110600,1.0061,1.0063,1.0061,1.0063
USDCAD,20080422,110700,1.0064,1.0064,1.0063,1.0063
USDCAD,20080422,110800,1.0063,1.0063,1.0063,1.0063
USDCAD,20080422,110900,1.0064,1.0064,1.0063,1.0063
USDCAD,20080422,111000,1.0063,1.0063,1.0063,1.0063
USDCAD,20080422,111100,1.0064,1.0065,1.0064,1.0065
USDCAD,20080422,111200,1.0066,1.0066,1.0064,1.0064
USDCAD,20080422,111300,1.0064,1.0067,1.0064,1.0067
USDCAD,20080422,111400,1.0068,1.0069,1.0067,1.0068
USDCAD,20080422,111500,1.0068,1.0070,1.0068,1.0070
USDCAD,20080422,111600,1.0070,1.0070,1.0070,1.0070
USDCAD,20080422,111700,1.0070,1.0070,1.0069,1.0069
USDCAD,20080422,111800,1.0068,1.0068,1.0064,1.0064
USDCAD,20080422,111900,1.0063,1.0063,1.0060,1.0060
USDCAD,20080422,112000,1.0060,1.0064,1.0060,1.0064
USDCAD,20080422,112100,1.0065,1.0065,1.0063,1.0063
USDCAD,20080422,112200,1.0063,1.0063,1.0062,1.0062
USDCAD,20080422,112300,1.0062,1.0062,1.0060,1.0060
USDCAD,20080422,112400,1.0060,1.0060,1.0060,1.0060
USDCAD,20080422,112500,1.0060,1.0063,1.0060,1.0063
USDCAD,20080422,112600,1.0063,1.0071,1.0063,1.0071
USDCAD,20080422,112700,1.0072,1.0074,1.0072,1.0074
USDCAD,20080422,112800,1.0074,1.0075,1.0074,1.0075
USDCAD,20080422,112900,1.0074,1.0074,1.0072,1.0072
USDCAD,20080422,113000,1.0071,1.0071,1.0066,1.0066
USDCAD,20080422,113100,1.0067,1.0067,1.0065,1.0067
USDCAD,20080422,113200,1.0067,1.0068,1.0067,1.0067
USDCAD,20080422,113300,1.0067,1.0075,1.0067,1.0075
USDCAD,20080422,113400,1.0076,1.0081,1.0076,1.0077
USDCAD,20080422,113500,1.0078,1.0079,1.0077,1.0077
USDCAD,20080422,113600,1.0077,1.0077,1.0071,1.0071
USDCAD,20080422,113700,1.0072,1.0072,1.0071,1.0071
USDCAD,20080422,113800,1.0072,1.0078,1.0072,1.0077
USDCAD,20080422,113900,1.0077,1.0078,1.0076,1.0078
USDCAD,20080422,114000,1.0077,1.0078,1.0077,1.0078
USDCAD,20080422,114100,1.0077,1.0079,1.0077,1.0077
USDCAD,20080422,114200,1.0076,1.0076,1.0074,1.0074
USDCAD,20080422,114300,1.0074,1.0075,1.0074,1.0075
USDCAD,20080422,114400,1.0076,1.0076,1.0075,1.0075
USDCAD,20080422,114500,1.0075,1.0075,1.0073,1.0075
USDCAD,20080422,114600,1.0076,1.0079,1.0075,1.0075
USDCAD,20080422,114700,1.0075,1.0075,1.0074,1.0075
USDCAD,20080422,114800,1.0075,1.0077,1.0075,1.0077
USDCAD,20080422,114900,1.0077,1.0077,1.0076,1.0076
USDCAD,20080422,115000,1.0076,1.0076,1.0076,1.0076
USDCAD,20080422,115100,1.0076,1.0076,1.0076,1.0076
USDCAD,20080422,115200,1.0076,1.0076,1.0076,1.0076
USDCAD,20080422,115300,1.0075,1.0077,1.0075,1.0076
USDCAD,20080422,115400,1.0076,1.0077,1.0076,1.0076
USDCAD,20080422,115500,1.0076,1.0076,1.0076,1.0076
USDCAD,20080422,115600,1.0075,1.0076,1.0075,1.0076
USDCAD,20080422,115700,1.0076,1.0076,1.0074,1.0074
USDCAD,20080422,115800,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,115900,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,120000,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,120100,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,120200,1.0073,1.0074,1.0073,1.0074
USDCAD,20080422,120300,1.0073,1.0074,1.0073,1.0073
USDCAD,20080422,120400,1.0074,1.0076,1.0073,1.0076
USDCAD,20080422,120500,1.0077,1.0079,1.0077,1.0078
USDCAD,20080422,120600,1.0078,1.0079,1.0078,1.0078
USDCAD,20080422,120700,1.0077,1.0078,1.0077,1.0078
USDCAD,20080422,120800,1.0078,1.0078,1.0077,1.0077
USDCAD,20080422,120900,1.0077,1.0078,1.0077,1.0078
USDCAD,20080422,121000,1.0077,1.0078,1.0077,1.0077
USDCAD,20080422,121100,1.0077,1.0078,1.0077,1.0077
USDCAD,20080422,121200,1.0076,1.0076,1.0076,1.0076
USDCAD,20080422,121300,1.0076,1.0076,1.0075,1.0075
USDCAD,20080422,121400,1.0075,1.0076,1.0075,1.0076
USDCAD,20080422,121500,1.0076,1.0077,1.0076,1.0076
USDCAD,20080422,121600,1.0077,1.0077,1.0075,1.0075
USDCAD,20080422,121700,1.0075,1.0076,1.0075,1.0075
USDCAD,20080422,121800,1.0074,1.0074,1.0073,1.0073
USDCAD,20080422,121900,1.0072,1.0072,1.0070,1.0071
USDCAD,20080422,122000,1.0071,1.0073,1.0071,1.0073
USDCAD,20080422,122100,1.0072,1.0073,1.0071,1.0073
USDCAD,20080422,122200,1.0072,1.0072,1.0071,1.0071
USDCAD,20080422,122300,1.0071,1.0075,1.0071,1.0073
USDCAD,20080422,122400,1.0073,1.0073,1.0073,1.0073
USDCAD,20080422,122500,1.0074,1.0075,1.0073,1.0073
USDCAD,20080422,122600,1.0072,1.0075,1.0072,1.0075
USDCAD,20080422,122700,1.0075,1.0075,1.0074,1.0074
USDCAD,20080422,122800,1.0074,1.0074,1.0073,1.0073
USDCAD,20080422,122900,1.0073,1.0073,1.0072,1.0072
USDCAD,20080422,123000,1.0072,1.0074,1.0072,1.0074
USDCAD,20080422,123100,1.0075,1.0076,1.0074,1.0076
USDCAD,20080422,123200,1.0076,1.0076,1.0075,1.0075
USDCAD,20080422,123300,1.0076,1.0076,1.0075,1.0076
USDCAD,20080422,123400,1.0077,1.0077,1.0077,1.0077
USDCAD,20080422,123500,1.0077,1.0079,1.0077,1.0078
USDCAD,20080422,123600,1.0079,1.0079,1.0077,1.0077
USDCAD,20080422,123700,1.0077,1.0077,1.0077,1.0077
USDCAD,20080422,123800,1.0078,1.0078,1.0077,1.0077
USDCAD,20080422,123900,1.0077,1.0081,1.0077,1.0081
USDCAD,20080422,124000,1.0081,1.0081,1.0081,1.0081
USDCAD,20080422,124100,1.0081,1.0081,1.0079,1.0080
USDCAD,20080422,124200,1.0079,1.0079,1.0077,1.0077
USDCAD,20080422,124300,1.0077,1.0077,1.0077,1.0077
USDCAD,20080422,124400,1.0077,1.0077,1.0075,1.0075
USDCAD,20080422,124500,1.0075,1.0075,1.0073,1.0073
USDCAD,20080422,124600,1.0073,1.0074,1.0072,1.0074
USDCAD,20080422,124700,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,124800,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,124900,1.0073,1.0074,1.0072,1.0074
USDCAD,20080422,125000,1.0074,1.0074,1.0072,1.0072
USDCAD,20080422,125100,1.0071,1.0071,1.0070,1.0070
USDCAD,20080422,125200,1.0069,1.0070,1.0069,1.0070
USDCAD,20080422,125300,1.0071,1.0073,1.0070,1.0071
USDCAD,20080422,125400,1.0070,1.0070,1.0070,1.0070
USDCAD,20080422,125500,1.0070,1.0070,1.0070,1.0070
USDCAD,20080422,125600,1.0071,1.0071,1.0070,1.0070
USDCAD,20080422,125700,1.0071,1.0071,1.0070,1.0070
USDCAD,20080422,125800,1.0070,1.0070,1.0070,1.0070
USDCAD,20080422,125900,1.0071,1.0071,1.0069,1.0069
USDCAD,20080422,130000,1.0069,1.0069,1.0068,1.0068
USDCAD,20080422,130100,1.0068,1.0068,1.0068,1.0068
USDCAD,20080422,130200,1.0068,1.0069,1.0068,1.0069
USDCAD,20080422,130300,1.0068,1.0068,1.0063,1.0064
USDCAD,20080422,130400,1.0064,1.0064,1.0064,1.0064
USDCAD,20080422,130500,1.0064,1.0064,1.0063,1.0064
USDCAD,20080422,130600,1.0064,1.0064,1.0064,1.0064
USDCAD,20080422,130700,1.0064,1.0075,1.0064,1.0075
USDCAD,20080422,130800,1.0074,1.0074,1.0071,1.0071
USDCAD,20080422,130900,1.0070,1.0070,1.0069,1.0069
USDCAD,20080422,131000,1.0069,1.0069,1.0068,1.0068
USDCAD,20080422,131100,1.0069,1.0069,1.0068,1.0068
USDCAD,20080422,131200,1.0069,1.0070,1.0068,1.0070
USDCAD,20080422,131300,1.0071,1.0080,1.0071,1.0078
USDCAD,20080422,131400,1.0077,1.0077,1.0077,1.0077
USDCAD,20080422,131500,1.0076,1.0076,1.0075,1.0076
USDCAD,20080422,131600,1.0076,1.0077,1.0076,1.0076
USDCAD,20080422,131700,1.0076,1.0076,1.0075,1.0076
USDCAD,20080422,131800,1.0076,1.0076,1.0076,1.0076
USDCAD,20080422,131900,1.0076,1.0076,1.0075,1.0075
USDCAD,20080422,132000,1.0075,1.0075,1.0074,1.0074
USDCAD,20080422,132100,1.0074,1.0076,1.0074,1.0076
USDCAD,20080422,132200,1.0076,1.0076,1.0074,1.0074
USDCAD,20080422,132300,1.0073,1.0073,1.0073,1.0073
USDCAD,20080422,132400,1.0073,1.0074,1.0072,1.0074
USDCAD,20080422,132500,1.0075,1.0075,1.0074,1.0074
USDCAD,20080422,132600,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,132700,1.0073,1.0076,1.0073,1.0075
USDCAD,20080422,132800,1.0075,1.0079,1.0074,1.0078
USDCAD,20080422,132900,1.0079,1.0080,1.0075,1.0075
USDCAD,20080422,133000,1.0076,1.0078,1.0076,1.0077
USDCAD,20080422,133100,1.0077,1.0077,1.0076,1.0077
USDCAD,20080422,133200,1.0077,1.0078,1.0077,1.0077
USDCAD,20080422,133300,1.0078,1.0083,1.0078,1.0083
USDCAD,20080422,133400,1.0084,1.0085,1.0084,1.0085
USDCAD,20080422,133500,1.0085,1.0085,1.0084,1.0084
USDCAD,20080422,133600,1.0085,1.0085,1.0083,1.0083
USDCAD,20080422,133700,1.0082,1.0082,1.0080,1.0080
USDCAD,20080422,133800,1.0080,1.0080,1.0079,1.0080
USDCAD,20080422,133900,1.0080,1.0082,1.0080,1.0082
USDCAD,20080422,134000,1.0083,1.0084,1.0083,1.0083
USDCAD,20080422,134100,1.0084,1.0084,1.0084,1.0084
USDCAD,20080422,134200,1.0082,1.0084,1.0082,1.0083
USDCAD,20080422,134300,1.0083,1.0084,1.0083,1.0084
USDCAD,20080422,134400,1.0084,1.0084,1.0084,1.0084
USDCAD,20080422,134500,1.0084,1.0084,1.0084,1.0084
USDCAD,20080422,134600,1.0084,1.0084,1.0084,1.0084
USDCAD,20080422,134700,1.0084,1.0084,1.0084,1.0084
USDCAD,20080422,134800,1.0084,1.0084,1.0084,1.0084
USDCAD,20080422,134900,1.0085,1.0085,1.0082,1.0082
USDCAD,20080422,135000,1.0082,1.0083,1.0081,1.0082
USDCAD,20080422,135100,1.0083,1.0083,1.0083,1.0083
USDCAD,20080422,135200,1.0083,1.0083,1.0083,1.0083
USDCAD,20080422,135300,1.0083,1.0083,1.0083,1.0083
USDCAD,20080422,135400,1.0082,1.0083,1.0082,1.0082
USDCAD,20080422,135500,1.0083,1.0083,1.0082,1.0082
USDCAD,20080422,135600,1.0083,1.0084,1.0083,1.0084
USDCAD,20080422,135700,1.0085,1.0085,1.0085,1.0085
USDCAD,20080422,135800,1.0085,1.0085,1.0084,1.0084
USDCAD,20080422,135900,1.0083,1.0085,1.0083,1.0085
USDCAD,20080422,140000,1.0085,1.0086,1.0085,1.0086
USDCAD,20080422,140100,1.0085,1.0085,1.0084,1.0085
USDCAD,20080422,140200,1.0084,1.0084,1.0084,1.0084
USDCAD,20080422,140300,1.0084,1.0084,1.0082,1.0083
USDCAD,20080422,140400,1.0082,1.0084,1.0082,1.0082
USDCAD,20080422,140500,1.0083,1.0086,1.0082,1.0085
USDCAD,20080422,140600,1.0085,1.0085,1.0084,1.0084
USDCAD,20080422,140700,1.0084,1.0085,1.0079,1.0079
USDCAD,20080422,140800,1.0078,1.0079,1.0077,1.0077
USDCAD,20080422,140900,1.0076,1.0077,1.0076,1.0077
USDCAD,20080422,141000,1.0076,1.0079,1.0076,1.0077
USDCAD,20080422,141100,1.0077,1.0077,1.0073,1.0073
USDCAD,20080422,141200,1.0072,1.0072,1.0068,1.0071
USDCAD,20080422,141300,1.0072,1.0074,1.0071,1.0071
USDCAD,20080422,141400,1.0072,1.0073,1.0071,1.0071
USDCAD,20080422,141500,1.0070,1.0070,1.0065,1.0065
USDCAD,20080422,141600,1.0064,1.0066,1.0064,1.0066
USDCAD,20080422,141700,1.0065,1.0066,1.0060,1.0060
USDCAD,20080422,141800,1.0060,1.0060,1.0060,1.0060
USDCAD,20080422,141900,1.0060,1.0063,1.0060,1.0063
USDCAD,20080422,142000,1.0064,1.0065,1.0064,1.0065
USDCAD,20080422,142100,1.0065,1.0066,1.0065,1.0065
USDCAD,20080422,142200,1.0066,1.0066,1.0065,1.0065
USDCAD,20080422,142300,1.0065,1.0065,1.0064,1.0064
USDCAD,20080422,142400,1.0064,1.0065,1.0063,1.0064
USDCAD,20080422,142500,1.0064,1.0064,1.0063,1.0063
USDCAD,20080422,142600,1.0062,1.0063,1.0062,1.0063
USDCAD,20080422,142700,1.0063,1.0063,1.0062,1.0062
USDCAD,20080422,142800,1.0062,1.0063,1.0062,1.0063
USDCAD,20080422,142900,1.0063,1.0065,1.0063,1.0065
USDCAD,20080422,143000,1.0066,1.0071,1.0066,1.0071
USDCAD,20080422,143100,1.0070,1.0070,1.0066,1.0067
USDCAD,20080422,143200,1.0067,1.0067,1.0067,1.0067
USDCAD,20080422,143300,1.0068,1.0068,1.0068,1.0068
USDCAD,20080422,143400,1.0068,1.0069,1.0068,1.0069
USDCAD,20080422,143500,1.0068,1.0068,1.0066,1.0066
USDCAD,20080422,143600,1.0066,1.0067,1.0066,1.0067
USDCAD,20080422,143700,1.0066,1.0066,1.0066,1.0066
USDCAD,20080422,143800,1.0066,1.0067,1.0065,1.0067
USDCAD,20080422,143900,1.0067,1.0068,1.0067,1.0067
USDCAD,20080422,144000,1.0067,1.0068,1.0066,1.0067
USDCAD,20080422,144100,1.0066,1.0066,1.0065,1.0066
USDCAD,20080422,144200,1.0065,1.0066,1.0064,1.0064
USDCAD,20080422,144300,1.0065,1.0066,1.0065,1.0066
USDCAD,20080422,144400,1.0067,1.0067,1.0066,1.0066
USDCAD,20080422,144500,1.0067,1.0068,1.0067,1.0067
USDCAD,20080422,144600,1.0066,1.0066,1.0066,1.0066
USDCAD,20080422,144700,1.0065,1.0067,1.0065,1.0066
USDCAD,20080422,144800,1.0065,1.0065,1.0065,1.0065
USDCAD,20080422,144900,1.0064,1.0064,1.0063,1.0063
USDCAD,20080422,145000,1.0064,1.0068,1.0064,1.0068
USDCAD,20080422,145100,1.0068,1.0068,1.0067,1.0067
USDCAD,20080422,145200,1.0067,1.0068,1.0065,1.0065
USDCAD,20080422,145300,1.0066,1.0066,1.0065,1.0065
USDCAD,20080422,145400,1.0065,1.0065,1.0062,1.0062
USDCAD,20080422,145500,1.0062,1.0062,1.0062,1.0062
USDCAD,20080422,145600,1.0061,1.0061,1.0058,1.0058
USDCAD,20080422,145700,1.0059,1.0059,1.0057,1.0057
USDCAD,20080422,145800,1.0058,1.0058,1.0055,1.0056
USDCAD,20080422,145900,1.0055,1.0058,1.0054,1.0058
USDCAD,20080422,150000,1.0057,1.0067,1.0052,1.0067
USDCAD,20080422,150100,1.0060,1.0088,1.0060,1.0070
USDCAD,20080422,150200,1.0071,1.0080,1.0071,1.0078
USDCAD,20080422,150300,1.0079,1.0098,1.0079,1.0098
USDCAD,20080422,150400,1.0099,1.0106,1.0098,1.0098
USDCAD,20080422,150500,1.0099,1.0106,1.0099,1.0106
USDCAD,20080422,150600,1.0107,1.0109,1.0105,1.0108
USDCAD,20080422,150700,1.0107,1.0107,1.0104,1.0104
USDCAD,20080422,150800,1.0105,1.0105,1.0102,1.0102
USDCAD,20080422,150900,1.0102,1.0102,1.0097,1.0099
USDCAD,20080422,151000,1.0098,1.0100,1.0096,1.0099
USDCAD,20080422,151100,1.0098,1.0098,1.0096,1.0097
USDCAD,20080422,151200,1.0098,1.0100,1.0098,1.0099
USDCAD,20080422,151300,1.0100,1.0109,1.0100,1.0106
USDCAD,20080422,151400,1.0105,1.0105,1.0099,1.0100
USDCAD,20080422,151500,1.0099,1.0104,1.0099,1.0104
USDCAD,20080422,151600,1.0105,1.0110,1.0105,1.0109
USDCAD,20080422,151700,1.0110,1.0111,1.0109,1.0111
USDCAD,20080422,151800,1.0113,1.0120,1.0113,1.0115
USDCAD,20080422,151900,1.0116,1.0120,1.0116,1.0118
USDCAD,20080422,152000,1.0117,1.0120,1.0117,1.0118
USDCAD,20080422,152100,1.0119,1.0125,1.0119,1.0125
USDCAD,20080422,152200,1.0126,1.0126,1.0125,1.0125
USDCAD,20080422,152300,1.0124,1.0124,1.0123,1.0124
USDCAD,20080422,152400,1.0125,1.0131,1.0125,1.0131
USDCAD,20080422,152500,1.0132,1.0135,1.0130,1.0131
USDCAD,20080422,152600,1.0131,1.0138,1.0131,1.0138
USDCAD,20080422,152700,1.0139,1.0141,1.0135,1.0141
USDCAD,20080422,152800,1.0142,1.0145,1.0141,1.0145
USDCAD,20080422,152900,1.0144,1.0151,1.0144,1.0151
USDCAD,20080422,153000,1.0150,1.0150,1.0140,1.0140
USDCAD,20080422,153100,1.0139,1.0140,1.0131,1.0137
USDCAD,20080422,153200,1.0138,1.0141,1.0138,1.0140
USDCAD,20080422,153300,1.0141,1.0144,1.0141,1.0144
USDCAD,20080422,153400,1.0145,1.0145,1.0142,1.0142
USDCAD,20080422,153500,1.0141,1.0141,1.0134,1.0134
USDCAD,20080422,153600,1.0133,1.0135,1.0131,1.0133
USDCAD,20080422,153700,1.0132,1.0132,1.0130,1.0130
USDCAD,20080422,153800,1.0130,1.0130,1.0124,1.0127
USDCAD,20080422,153900,1.0126,1.0127,1.0126,1.0127
USDCAD,20080422,154000,1.0126,1.0131,1.0125,1.0131
USDCAD,20080422,154100,1.0131,1.0131,1.0129,1.0131
USDCAD,20080422,154200,1.0132,1.0133,1.0132,1.0132
USDCAD,20080422,154300,1.0131,1.0134,1.0131,1.0134
USDCAD,20080422,154400,1.0133,1.0133,1.0132,1.0132
USDCAD,20080422,154500,1.0131,1.0131,1.0127,1.0127
USDCAD,20080422,154600,1.0128,1.0129,1.0121,1.0121
USDCAD,20080422,154700,1.0122,1.0125,1.0121,1.0124
USDCAD,20080422,154800,1.0125,1.0128,1.0123,1.0127
USDCAD,20080422,154900,1.0128,1.0128,1.0127,1.0127
USDCAD,20080422,155000,1.0127,1.0128,1.0127,1.0128
USDCAD,20080422,155100,1.0127,1.0128,1.0127,1.0127
USDCAD,20080422,155200,1.0128,1.0128,1.0127,1.0128
USDCAD,20080422,155300,1.0129,1.0131,1.0128,1.0131
USDCAD,20080422,155400,1.0130,1.0131,1.0129,1.0130
USDCAD,20080422,155500,1.0130,1.0131,1.0130,1.0130
USDCAD,20080422,155600,1.0129,1.0130,1.0129,1.0130
USDCAD,20080422,155700,1.0129,1.0131,1.0129,1.0130
USDCAD,20080422,155800,1.0129,1.0129,1.0124,1.0124
USDCAD,20080422,155900,1.0123,1.0123,1.0121,1.0122
USDCAD,20080422,160000,1.0123,1.0124,1.0123,1.0123
USDCAD,20080422,160100,1.0122,1.0122,1.0122,1.0122
USDCAD,20080422,160200,1.0122,1.0129,1.0122,1.0128
USDCAD,20080422,160300,1.0129,1.0129,1.0124,1.0124
USDCAD,20080422,160400,1.0125,1.0128,1.0125,1.0128
USDCAD,20080422,160500,1.0128,1.0129,1.0128,1.0128
USDCAD,20080422,160600,1.0128,1.0131,1.0128,1.0130
USDCAD,20080422,160700,1.0130,1.0133,1.0130,1.0133
USDCAD,20080422,160800,1.0132,1.0132,1.0127,1.0127
USDCAD,20080422,160900,1.0128,1.0128,1.0123,1.0123
USDCAD,20080422,161000,1.0124,1.0124,1.0123,1.0123
USDCAD,20080422,161100,1.0122,1.0122,1.0120,1.0120
USDCAD,20080422,161200,1.0121,1.0127,1.0121,1.0127
USDCAD,20080422,161300,1.0126,1.0126,1.0121,1.0121
USDCAD,20080422,161400,1.0120,1.0120,1.0108,1.0110
USDCAD,20080422,161500,1.0109,1.0115,1.0109,1.0113
USDCAD,20080422,161600,1.0114,1.0122,1.0114,1.0121
USDCAD,20080422,161700,1.0122,1.0122,1.0117,1.0117
USDCAD,20080422,161800,1.0116,1.0116,1.0113,1.0115
USDCAD,20080422,161900,1.0114,1.0114,1.0114,1.0114
USDCAD,20080422,162000,1.0113,1.0117,1.0113,1.0115
USDCAD,20080422,162100,1.0115,1.0120,1.0115,1.0120
USDCAD,20080422,162200,1.0120,1.0120,1.0117,1.0117
USDCAD,20080422,162300,1.0116,1.0116,1.0115,1.0115
USDCAD,20080422,162400,1.0115,1.0117,1.0115,1.0117
USDCAD,20080422,162500,1.0117,1.0117,1.0114,1.0114
USDCAD,20080422,162600,1.0113,1.0113,1.0100,1.0103
USDCAD,20080422,162700,1.0104,1.0105,1.0104,1.0104
USDCAD,20080422,162800,1.0104,1.0109,1.0104,1.0106
USDCAD,20080422,162900,1.0105,1.0105,1.0102,1.0103
USDCAD,20080422,163000,1.0102,1.0102,1.0101,1.0101
USDCAD,20080422,163100,1.0101,1.0102,1.0101,1.0102
USDCAD,20080422,163200,1.0101,1.0102,1.0089,1.0089
USDCAD,20080422,163300,1.0090,1.0090,1.0083,1.0083
USDCAD,20080422,163400,1.0084,1.0085,1.0083,1.0085
USDCAD,20080422,163500,1.0085,1.0091,1.0085,1.0091
USDCAD,20080422,163600,1.0091,1.0091,1.0086,1.0086
USDCAD,20080422,163700,1.0085,1.0085,1.0083,1.0084
USDCAD,20080422,163800,1.0085,1.0086,1.0085,1.0085
USDCAD,20080422,163900,1.0086,1.0090,1.0086,1.0090
USDCAD,20080422,164000,1.0091,1.0091,1.0087,1.0087
USDCAD,20080422,164100,1.0087,1.0087,1.0084,1.0085
USDCAD,20080422,164200,1.0085,1.0085,1.0083,1.0083
USDCAD,20080422,164300,1.0083,1.0085,1.0083,1.0085
USDCAD,20080422,164400,1.0084,1.0085,1.0083,1.0085
USDCAD,20080422,164500,1.0086,1.0089,1.0086,1.0089
USDCAD,20080422,164600,1.0089,1.0089,1.0086,1.0086
USDCAD,20080422,164700,1.0087,1.0090,1.0087,1.0088
USDCAD,20080422,164800,1.0087,1.0091,1.0087,1.0091
USDCAD,20080422,164900,1.0091,1.0091,1.0089,1.0089
USDCAD,20080422,165000,1.0088,1.0092,1.0087,1.0091
USDCAD,20080422,165100,1.0090,1.0090,1.0089,1.0090
USDCAD,20080422,165200,1.0090,1.0090,1.0090,1.0090
USDCAD,20080422,165300,1.0090,1.0091,1.0090,1.0091
USDCAD,20080422,165400,1.0091,1.0098,1.0091,1.0098
USDCAD,20080422,165500,1.0099,1.0101,1.0097,1.0099
USDCAD,20080422,165600,1.0100,1.0102,1.0096,1.0096
USDCAD,20080422,165700,1.0095,1.0095,1.0093,1.0093
USDCAD,20080422,165800,1.0094,1.0094,1.0093,1.0094
USDCAD,20080422,165900,1.0095,1.0095,1.0094,1.0094
USDCAD,20080422,170000,1.0094,1.0094,1.0087,1.0087
USDCAD,20080422,170100,1.0086,1.0086,1.0081,1.0083
USDCAD,20080422,170200,1.0084,1.0085,1.0083,1.0084
USDCAD,20080422,170300,1.0083,1.0084,1.0083,1.0084
USDCAD,20080422,170400,1.0085,1.0091,1.0085,1.0091
USDCAD,20080422,170500,1.0092,1.0092,1.0091,1.0091
USDCAD,20080422,170600,1.0090,1.0091,1.0085,1.0086
USDCAD,20080422,170700,1.0086,1.0086,1.0085,1.0086
USDCAD,20080422,170800,1.0087,1.0094,1.0087,1.0094
USDCAD,20080422,170900,1.0093,1.0093,1.0086,1.0087
USDCAD,20080422,171000,1.0086,1.0089,1.0086,1.0089
USDCAD,20080422,171100,1.0088,1.0088,1.0087,1.0087
USDCAD,20080422,171200,1.0088,1.0088,1.0087,1.0088
USDCAD,20080422,171300,1.0087,1.0087,1.0085,1.0085
USDCAD,20080422,171400,1.0084,1.0085,1.0084,1.0084
USDCAD,20080422,171500,1.0084,1.0084,1.0084,1.0084
USDCAD,20080422,171600,1.0083,1.0083,1.0079,1.0079
USDCAD,20080422,171700,1.0080,1.0082,1.0080,1.0081
USDCAD,20080422,171800,1.0082,1.0088,1.0082,1.0084
USDCAD,20080422,171900,1.0083,1.0083,1.0080,1.0080
USDCAD,20080422,172000,1.0081,1.0081,1.0079,1.0079
USDCAD,20080422,172100,1.0077,1.0077,1.0071,1.0075
USDCAD,20080422,172200,1.0074,1.0074,1.0068,1.0069
USDCAD,20080422,172300,1.0070,1.0070,1.0064,1.0064
USDCAD,20080422,172400,1.0063,1.0065,1.0062,1.0063
USDCAD,20080422,172500,1.0062,1.0064,1.0062,1.0064
USDCAD,20080422,172600,1.0065,1.0065,1.0063,1.0064
USDCAD,20080422,172700,1.0064,1.0064,1.0064,1.0064
USDCAD,20080422,172800,1.0064,1.0065,1.0063,1.0064
USDCAD,20080422,172900,1.0065,1.0065,1.0064,1.0064
USDCAD,20080422,173000,1.0065,1.0065,1.0065,1.0065
USDCAD,20080422,173100,1.0065,1.0065,1.0062,1.0062
USDCAD,20080422,173200,1.0063,1.0067,1.0063,1.0066
USDCAD,20080422,173300,1.0065,1.0066,1.0065,1.0066
USDCAD,20080422,173400,1.0065,1.0065,1.0062,1.0062
USDCAD,20080422,173500,1.0063,1.0063,1.0059,1.0059
USDCAD,20080422,173600,1.0058,1.0058,1.0051,1.0053
USDCAD,20080422,173700,1.0054,1.0054,1.0051,1.0051
USDCAD,20080422,173800,1.0051,1.0052,1.0044,1.0044
USDCAD,20080422,173900,1.0043,1.0045,1.0042,1.0045
USDCAD,20080422,174000,1.0045,1.0047,1.0045,1.0047
USDCAD,20080422,174100,1.0048,1.0052,1.0047,1.0047
USDCAD,20080422,174200,1.0046,1.0046,1.0045,1.0045
USDCAD,20080422,174300,1.0045,1.0050,1.0045,1.0049
USDCAD,20080422,174400,1.0048,1.0048,1.0045,1.0045
USDCAD,20080422,174500,1.0046,1.0046,1.0041,1.0041
USDCAD,20080422,174600,1.0042,1.0044,1.0042,1.0043
USDCAD,20080422,174700,1.0044,1.0044,1.0041,1.0041
USDCAD,20080422,174800,1.0040,1.0040,1.0039,1.0039
USDCAD,20080422,174900,1.0038,1.0038,1.0034,1.0035
USDCAD,20080422,175000,1.0035,1.0035,1.0034,1.0034
USDCAD,20080422,175100,1.0033,1.0035,1.0032,1.0035
USDCAD,20080422,175200,1.0034,1.0039,1.0034,1.0039
USDCAD,20080422,175300,1.0040,1.0045,1.0040,1.0044
USDCAD,20080422,175400,1.0044,1.0047,1.0044,1.0047
USDCAD,20080422,175500,1.0048,1.0049,1.0046,1.0046
USDCAD,20080422,175600,1.0046,1.0048,1.0046,1.0046
USDCAD,20080422,175700,1.0045,1.0045,1.0033,1.0037
USDCAD,20080422,175800,1.0038,1.0038,1.0032,1.0032
USDCAD,20080422,175900,1.0033,1.0035,1.0031,1.0035
USDCAD,20080422,180000,1.0034,1.0034,1.0031,1.0032
USDCAD,20080422,180100,1.0031,1.0031,1.0028,1.0028
USDCAD,20080422,180200,1.0027,1.0027,1.0024,1.0024
USDCAD,20080422,180300,1.0023,1.0027,1.0023,1.0027
USDCAD,20080422,180400,1.0027,1.0027,1.0025,1.0025
USDCAD,20080422,180500,1.0026,1.0029,1.0026,1.0029
USDCAD,20080422,180600,1.0030,1.0033,1.0029,1.0033
USDCAD,20080422,180700,1.0034,1.0036,1.0034,1.0035
USDCAD,20080422,180800,1.0035,1.0035,1.0035,1.0035
USDCAD,20080422,180900,1.0034,1.0035,1.0034,1.0034
USDCAD,20080422,181000,1.0034,1.0034,1.0033,1.0034
USDCAD,20080422,181100,1.0034,1.0034,1.0033,1.0034
USDCAD,20080422,181200,1.0037,1.0037,1.0034,1.0034
USDCAD,20080422,181300,1.0035,1.0035,1.0025,1.0025
USDCAD,20080422,181400,1.0024,1.0026,1.0024,1.0024
USDCAD,20080422,181500,1.0023,1.0024,1.0023,1.0024
USDCAD,20080422,181600,1.0023,1.0029,1.0023,1.0029
USDCAD,20080422,181700,1.0030,1.0033,1.0029,1.0033
USDCAD,20080422,181800,1.0032,1.0033,1.0032,1.0033
USDCAD,20080422,181900,1.0033,1.0035,1.0033,1.0035
USDCAD,20080422,182000,1.0034,1.0038,1.0034,1.0038
USDCAD,20080422,182100,1.0039,1.0040,1.0038,1.0040
USDCAD,20080422,182200,1.0041,1.0041,1.0038,1.0038
USDCAD,20080422,182300,1.0039,1.0040,1.0039,1.0039
USDCAD,20080422,182400,1.0039,1.0039,1.0037,1.0037
USDCAD,20080422,182500,1.0037,1.0037,1.0034,1.0034
USDCAD,20080422,182600,1.0035,1.0036,1.0035,1.0036
USDCAD,20080422,182700,1.0036,1.0036,1.0036,1.0036
USDCAD,20080422,182800,1.0035,1.0037,1.0035,1.0037
USDCAD,20080422,182900,1.0036,1.0036,1.0036,1.0036
USDCAD,20080422,183000,1.0036,1.0036,1.0035,1.0035
USDCAD,20080422,183100,1.0035,1.0036,1.0035,1.0036
USDCAD,20080422,183200,1.0035,1.0035,1.0035,1.0035
USDCAD,20080422,183300,1.0035,1.0036,1.0035,1.0036
USDCAD,20080422,183400,1.0036,1.0037,1.0036,1.0036
USDCAD,20080422,183500,1.0036,1.0039,1.0036,1.0039
USDCAD,20080422,183600,1.0038,1.0038,1.0037,1.0038
USDCAD,20080422,183700,1.0038,1.0038,1.0037,1.0037
USDCAD,20080422,183800,1.0036,1.0037,1.0036,1.0037
USDCAD,20080422,183900,1.0036,1.0038,1.0036,1.0037
USDCAD,20080422,184000,1.0037,1.0038,1.0037,1.0038
USDCAD,20080422,184100,1.0037,1.0037,1.0037,1.0037
USDCAD,20080422,184200,1.0038,1.0038,1.0037,1.0038
USDCAD,20080422,184300,1.0038,1.0038,1.0038,1.0038
USDCAD,20080422,184400,1.0038,1.0038,1.0038,1.0038
USDCAD,20080422,184500,1.0039,1.0041,1.0039,1.0040
USDCAD,20080422,184600,1.0041,1.0042,1.0041,1.0042
USDCAD,20080422,184700,1.0042,1.0043,1.0042,1.0042
USDCAD,20080422,184800,1.0042,1.0042,1.0042,1.0042
USDCAD,20080422,184900,1.0041,1.0042,1.0041,1.0042
USDCAD,20080422,185000,1.0042,1.0042,1.0041,1.0041
USDCAD,20080422,185100,1.0040,1.0046,1.0040,1.0046
USDCAD,20080422,185200,1.0045,1.0046,1.0045,1.0046
USDCAD,20080422,185300,1.0047,1.0055,1.0047,1.0051
USDCAD,20080422,185400,1.0050,1.0051,1.0050,1.0051
USDCAD,20080422,185500,1.0052,1.0052,1.0051,1.0051
USDCAD,20080422,185600,1.0051,1.0051,1.0048,1.0048
USDCAD,20080422,185700,1.0047,1.0052,1.0047,1.0052
USDCAD,20080422,185800,1.0053,1.0055,1.0053,1.0054
USDCAD,20080422,185900,1.0055,1.0055,1.0055,1.0055
USDCAD,20080422,190000,1.0055,1.0056,1.0055,1.0056
USDCAD,20080422,190100,1.0056,1.0058,1.0056,1.0056
USDCAD,20080422,190200,1.0057,1.0058,1.0055,1.0057
USDCAD,20080422,190300,1.0058,1.0058,1.0055,1.0057
USDCAD,20080422,190400,1.0056,1.0056,1.0047,1.0049
USDCAD,20080422,190500,1.0050,1.0054,1.0050,1.0053
USDCAD,20080422,190600,1.0054,1.0057,1.0054,1.0057
USDCAD,20080422,190700,1.0058,1.0062,1.0058,1.0060
USDCAD,20080422,190800,1.0061,1.0065,1.0061,1.0063
USDCAD,20080422,190900,1.0062,1.0062,1.0060,1.0060
USDCAD,20080422,191000,1.0060,1.0061,1.0060,1.0060
USDCAD,20080422,191100,1.0060,1.0060,1.0060,1.0060
USDCAD,20080422,191200,1.0060,1.0063,1.0060,1.0063
USDCAD,20080422,191300,1.0062,1.0062,1.0061,1.0061
USDCAD,20080422,191400,1.0061,1.0062,1.0061,1.0062
USDCAD,20080422,191500,1.0063,1.0063,1.0061,1.0062
USDCAD,20080422,191600,1.0063,1.0064,1.0063,1.0064
USDCAD,20080422,191700,1.0064,1.0064,1.0064,1.0064
USDCAD,20080422,191800,1.0064,1.0065,1.0064,1.0065
USDCAD,20080422,191900,1.0064,1.0064,1.0063,1.0063
USDCAD,20080422,192000,1.0063,1.0063,1.0062,1.0062
USDCAD,20080422,192100,1.0062,1.0062,1.0060,1.0060
USDCAD,20080422,192200,1.0061,1.0062,1.0061,1.0062
USDCAD,20080422,192300,1.0062,1.0062,1.0061,1.0062
USDCAD,20080422,192400,1.0062,1.0062,1.0062,1.0062
USDCAD,20080422,192500,1.0062,1.0065,1.0062,1.0065
USDCAD,20080422,192600,1.0066,1.0066,1.0065,1.0065
USDCAD,20080422,192700,1.0065,1.0065,1.0064,1.0065
USDCAD,20080422,192800,1.0065,1.0065,1.0064,1.0065
USDCAD,20080422,192900,1.0064,1.0064,1.0063,1.0064
USDCAD,20080422,193000,1.0063,1.0063,1.0061,1.0061
USDCAD,20080422,193100,1.0060,1.0060,1.0059,1.0060
USDCAD,20080422,193200,1.0060,1.0060,1.0060,1.0060
USDCAD,20080422,193300,1.0061,1.0061,1.0060,1.0060
USDCAD,20080422,193400,1.0060,1.0062,1.0059,1.0062
USDCAD,20080422,193500,1.0063,1.0063,1.0063,1.0063
USDCAD,20080422,193600,1.0064,1.0064,1.0062,1.0062
USDCAD,20080422,193700,1.0061,1.0062,1.0061,1.0061
USDCAD,20080422,193800,1.0060,1.0060,1.0060,1.0060
USDCAD,20080422,193900,1.0060,1.0060,1.0060,1.0060
USDCAD,20080422,194000,1.0060,1.0063,1.0060,1.0062
USDCAD,20080422,194100,1.0062,1.0062,1.0061,1.0061
USDCAD,20080422,194200,1.0062,1.0062,1.0061,1.0062
USDCAD,20080422,194300,1.0062,1.0064,1.0062,1.0064
USDCAD,20080422,194400,1.0064,1.0064,1.0064,1.0064
USDCAD,20080422,194500,1.0064,1.0064,1.0064,1.0064
USDCAD,20080422,194600,1.0064,1.0064,1.0063,1.0064
USDCAD,20080422,194700,1.0064,1.0065,1.0064,1.0064
USDCAD,20080422,194800,1.0064,1.0066,1.0064,1.0066
USDCAD,20080422,194900,1.0067,1.0069,1.0067,1.0069
USDCAD,20080422,195000,1.0070,1.0071,1.0069,1.0069
USDCAD,20080422,195100,1.0068,1.0068,1.0066,1.0066
USDCAD,20080422,195200,1.0067,1.0067,1.0066,1.0066
USDCAD,20080422,195300,1.0067,1.0067,1.0066,1.0067
USDCAD,20080422,195400,1.0067,1.0067,1.0066,1.0066
USDCAD,20080422,195500,1.0066,1.0067,1.0066,1.0067
USDCAD,20080422,195600,1.0067,1.0067,1.0067,1.0067
USDCAD,20080422,195700,1.0066,1.0069,1.0066,1.0069
USDCAD,20080422,195800,1.0068,1.0073,1.0068,1.0072
USDCAD,20080422,195900,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,200000,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,200100,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,200200,1.0071,1.0072,1.0071,1.0071
USDCAD,20080422,200300,1.0071,1.0071,1.0071,1.0071
USDCAD,20080422,200400,1.0071,1.0071,1.0070,1.0070
USDCAD,20080422,200500,1.0070,1.0070,1.0068,1.0068
USDCAD,20080422,200600,1.0069,1.0071,1.0069,1.0070
USDCAD,20080422,200700,1.0070,1.0070,1.0069,1.0069
USDCAD,20080422,200800,1.0069,1.0069,1.0068,1.0068
USDCAD,20080422,200900,1.0069,1.0069,1.0068,1.0069
USDCAD,20080422,201000,1.0068,1.0068,1.0065,1.0066
USDCAD,20080422,201100,1.0065,1.0065,1.0065,1.0065
USDCAD,20080422,201200,1.0065,1.0065,1.0065,1.0065
USDCAD,20080422,201300,1.0066,1.0066,1.0065,1.0065
USDCAD,20080422,201400,1.0065,1.0066,1.0065,1.0065
USDCAD,20080422,201500,1.0065,1.0066,1.0065,1.0066
USDCAD,20080422,201600,1.0066,1.0067,1.0066,1.0067
USDCAD,20080422,201700,1.0067,1.0068,1.0067,1.0067
USDCAD,20080422,201800,1.0067,1.0069,1.0067,1.0069
USDCAD,20080422,201900,1.0070,1.0070,1.0069,1.0070
USDCAD,20080422,202000,1.0070,1.0070,1.0069,1.0069
USDCAD,20080422,202100,1.0070,1.0070,1.0069,1.0069
USDCAD,20080422,202200,1.0069,1.0070,1.0069,1.0070
USDCAD,20080422,202300,1.0070,1.0070,1.0069,1.0069
USDCAD,20080422,202400,1.0069,1.0069,1.0069,1.0069
USDCAD,20080422,202500,1.0070,1.0070,1.0070,1.0070
USDCAD,20080422,202600,1.0070,1.0070,1.0070,1.0070
USDCAD,20080422,202700,1.0070,1.0070,1.0069,1.0069
USDCAD,20080422,202800,1.0069,1.0069,1.0069,1.0069
USDCAD,20080422,202900,1.0069,1.0070,1.0069,1.0069
USDCAD,20080422,203000,1.0069,1.0069,1.0069,1.0069
USDCAD,20080422,203100,1.0069,1.0069,1.0068,1.0068
USDCAD,20080422,203200,1.0068,1.0068,1.0068,1.0068
USDCAD,20080422,203300,1.0068,1.0069,1.0068,1.0069
USDCAD,20080422,203400,1.0069,1.0069,1.0067,1.0067
USDCAD,20080422,203500,1.0067,1.0067,1.0066,1.0067
USDCAD,20080422,203600,1.0067,1.0070,1.0067,1.0070
USDCAD,20080422,203700,1.0069,1.0069,1.0068,1.0068
USDCAD,20080422,203800,1.0069,1.0069,1.0068,1.0068
USDCAD,20080422,203900,1.0069,1.0070,1.0069,1.0069
USDCAD,20080422,204000,1.0070,1.0071,1.0070,1.0071
USDCAD,20080422,204100,1.0071,1.0071,1.0070,1.0070
USDCAD,20080422,204200,1.0069,1.0070,1.0069,1.0070
USDCAD,20080422,204300,1.0070,1.0071,1.0070,1.0071
USDCAD,20080422,204400,1.0071,1.0072,1.0071,1.0072
USDCAD,20080422,204500,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,204600,1.0072,1.0072,1.0071,1.0072
USDCAD,20080422,204700,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,204800,1.0071,1.0072,1.0071,1.0072
USDCAD,20080422,204900,1.0072,1.0073,1.0072,1.0073
USDCAD,20080422,205000,1.0072,1.0073,1.0072,1.0073
USDCAD,20080422,205100,1.0074,1.0078,1.0074,1.0078
USDCAD,20080422,205200,1.0077,1.0078,1.0076,1.0077
USDCAD,20080422,205300,1.0078,1.0079,1.0078,1.0079
USDCAD,20080422,205400,1.0078,1.0078,1.0077,1.0077
USDCAD,20080422,205500,1.0076,1.0076,1.0076,1.0076
USDCAD,20080422,205600,1.0076,1.0076,1.0075,1.0075
USDCAD,20080422,205700,1.0076,1.0078,1.0076,1.0078
USDCAD,20080422,205800,1.0078,1.0079,1.0077,1.0077
USDCAD,20080422,205900,1.0078,1.0078,1.0078,1.0078
USDCAD,20080422,210000,1.0078,1.0079,1.0078,1.0079
USDCAD,20080422,210100,1.0080,1.0081,1.0080,1.0081
USDCAD,20080422,210200,1.0081,1.0081,1.0078,1.0079
USDCAD,20080422,210300,1.0079,1.0079,1.0078,1.0079
USDCAD,20080422,210400,1.0079,1.0079,1.0079,1.0079
USDCAD,20080422,210500,1.0079,1.0079,1.0078,1.0078
USDCAD,20080422,210600,1.0078,1.0080,1.0078,1.0079
USDCAD,20080422,210700,1.0079,1.0079,1.0077,1.0077
USDCAD,20080422,210800,1.0077,1.0077,1.0077,1.0077
USDCAD,20080422,210900,1.0077,1.0077,1.0076,1.0077
USDCAD,20080422,211000,1.0077,1.0077,1.0077,1.0077
USDCAD,20080422,211100,1.0077,1.0077,1.0077,1.0077
USDCAD,20080422,211200,1.0077,1.0077,1.0077,1.0077
USDCAD,20080422,211300,1.0077,1.0077,1.0077,1.0077
USDCAD,20080422,211400,1.0077,1.0078,1.0077,1.0078
USDCAD,20080422,211500,1.0078,1.0079,1.0078,1.0079
USDCAD,20080422,211600,1.0079,1.0079,1.0079,1.0079
USDCAD,20080422,211700,1.0079,1.0080,1.0079,1.0079
USDCAD,20080422,211800,1.0079,1.0079,1.0079,1.0079
USDCAD,20080422,211900,1.0079,1.0079,1.0078,1.0078
USDCAD,20080422,212000,1.0078,1.0078,1.0076,1.0076
USDCAD,20080422,212100,1.0075,1.0075,1.0073,1.0074
USDCAD,20080422,212200,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,212300,1.0074,1.0075,1.0073,1.0073
USDCAD,20080422,212400,1.0074,1.0074,1.0073,1.0073
USDCAD,20080422,212500,1.0073,1.0074,1.0073,1.0074
USDCAD,20080422,212600,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,212700,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,212800,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,212900,1.0074,1.0074,1.0073,1.0074
USDCAD,20080422,213000,1.0074,1.0074,1.0071,1.0071
USDCAD,20080422,213100,1.0070,1.0070,1.0070,1.0070
USDCAD,20080422,213200,1.0070,1.0070,1.0068,1.0068
USDCAD,20080422,213300,1.0069,1.0069,1.0068,1.0069
USDCAD,20080422,213400,1.0069,1.0069,1.0069,1.0069
USDCAD,20080422,213500,1.0070,1.0070,1.0069,1.0069
USDCAD,20080422,213600,1.0069,1.0072,1.0069,1.0072
USDCAD,20080422,213700,1.0072,1.0072,1.0071,1.0071
USDCAD,20080422,213800,1.0071,1.0072,1.0070,1.0070
USDCAD,20080422,213900,1.0070,1.0070,1.0070,1.0070
USDCAD,20080422,214000,1.0069,1.0070,1.0069,1.0070
USDCAD,20080422,214100,1.0070,1.0070,1.0070,1.0070
USDCAD,20080422,214200,1.0070,1.0070,1.0069,1.0070
USDCAD,20080422,214300,1.0070,1.0070,1.0070,1.0070
USDCAD,20080422,214400,1.0070,1.0070,1.0070,1.0070
USDCAD,20080422,214500,1.0070,1.0070,1.0070,1.0070
USDCAD,20080422,214600,1.0070,1.0072,1.0070,1.0071
USDCAD,20080422,214700,1.0071,1.0071,1.0069,1.0069
USDCAD,20080422,214800,1.0069,1.0069,1.0067,1.0067
USDCAD,20080422,214900,1.0066,1.0068,1.0066,1.0068
USDCAD,20080422,215000,1.0068,1.0068,1.0068,1.0068
USDCAD,20080422,215100,1.0068,1.0069,1.0068,1.0068
USDCAD,20080422,215200,1.0068,1.0068,1.0067,1.0067
USDCAD,20080422,215300,1.0068,1.0068,1.0068,1.0068
USDCAD,20080422,215400,1.0068,1.0068,1.0067,1.0067
USDCAD,20080422,215500,1.0067,1.0069,1.0067,1.0069
USDCAD,20080422,215600,1.0070,1.0070,1.0070,1.0070
USDCAD,20080422,215700,1.0070,1.0070,1.0070,1.0070
USDCAD,20080422,215800,1.0070,1.0071,1.0070,1.0071
USDCAD,20080422,215900,1.0071,1.0074,1.0071,1.0074
USDCAD,20080422,220000,1.0075,1.0077,1.0075,1.0077
USDCAD,20080422,220100,1.0076,1.0076,1.0076,1.0076
USDCAD,20080422,220200,1.0076,1.0079,1.0076,1.0076
USDCAD,20080422,220300,1.0077,1.0077,1.0076,1.0076
USDCAD,20080422,220400,1.0076,1.0076,1.0075,1.0075
USDCAD,20080422,220500,1.0076,1.0076,1.0073,1.0075
USDCAD,20080422,220600,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,220700,1.0074,1.0075,1.0074,1.0075
USDCAD,20080422,220800,1.0074,1.0075,1.0074,1.0075
USDCAD,20080422,220900,1.0076,1.0076,1.0075,1.0075
USDCAD,20080422,221000,1.0075,1.0075,1.0075,1.0075
USDCAD,20080422,221100,1.0074,1.0077,1.0074,1.0077
USDCAD,20080422,221200,1.0077,1.0078,1.0077,1.0078
USDCAD,20080422,221300,1.0078,1.0079,1.0078,1.0078
USDCAD,20080422,221400,1.0078,1.0078,1.0078,1.0078
USDCAD,20080422,221500,1.0078,1.0078,1.0077,1.0077
USDCAD,20080422,221600,1.0077,1.0077,1.0076,1.0077
USDCAD,20080422,221700,1.0076,1.0077,1.0076,1.0076
USDCAD,20080422,221800,1.0076,1.0076,1.0076,1.0076
USDCAD,20080422,221900,1.0077,1.0077,1.0076,1.0077
USDCAD,20080422,222000,1.0077,1.0077,1.0076,1.0077
USDCAD,20080422,222100,1.0077,1.0078,1.0077,1.0078
USDCAD,20080422,222200,1.0077,1.0078,1.0077,1.0078
USDCAD,20080422,222300,1.0077,1.0078,1.0077,1.0077
USDCAD,20080422,222400,1.0077,1.0077,1.0077,1.0077
USDCAD,20080422,222500,1.0077,1.0077,1.0077,1.0077
USDCAD,20080422,222600,1.0077,1.0077,1.0077,1.0077
USDCAD,20080422,222700,1.0077,1.0077,1.0077,1.0077
USDCAD,20080422,222800,1.0077,1.0077,1.0077,1.0077
USDCAD,20080422,222900,1.0077,1.0077,1.0076,1.0076
USDCAD,20080422,223000,1.0076,1.0076,1.0076,1.0076
USDCAD,20080422,223100,1.0076,1.0076,1.0076,1.0076
USDCAD,20080422,223200,1.0076,1.0076,1.0076,1.0076
USDCAD,20080422,223300,1.0076,1.0076,1.0076,1.0076
USDCAD,20080422,223400,1.0077,1.0077,1.0076,1.0077
USDCAD,20080422,223500,1.0076,1.0077,1.0076,1.0077
USDCAD,20080422,223600,1.0077,1.0077,1.0075,1.0076
USDCAD,20080422,223700,1.0076,1.0076,1.0076,1.0076
USDCAD,20080422,223800,1.0076,1.0076,1.0076,1.0076
USDCAD,20080422,223900,1.0076,1.0076,1.0075,1.0076
USDCAD,20080422,224000,1.0075,1.0076,1.0075,1.0076
USDCAD,20080422,224100,1.0075,1.0075,1.0070,1.0072
USDCAD,20080422,224200,1.0073,1.0075,1.0073,1.0074
USDCAD,20080422,224300,1.0075,1.0076,1.0075,1.0076
USDCAD,20080422,224400,1.0076,1.0076,1.0075,1.0075
USDCAD,20080422,224500,1.0075,1.0075,1.0075,1.0075
USDCAD,20080422,224600,1.0075,1.0077,1.0075,1.0076
USDCAD,20080422,224700,1.0076,1.0076,1.0075,1.0075
USDCAD,20080422,224800,1.0076,1.0076,1.0076,1.0076
USDCAD,20080422,224900,1.0077,1.0078,1.0077,1.0077
USDCAD,20080422,225000,1.0078,1.0078,1.0077,1.0077
USDCAD,20080422,225100,1.0078,1.0078,1.0077,1.0077
USDCAD,20080422,225200,1.0078,1.0079,1.0077,1.0078
USDCAD,20080422,225300,1.0079,1.0079,1.0077,1.0078
USDCAD,20080422,225400,1.0078,1.0079,1.0078,1.0079
USDCAD,20080422,225500,1.0079,1.0081,1.0079,1.0081
USDCAD,20080422,225600,1.0080,1.0081,1.0080,1.0081
USDCAD,20080422,225700,1.0081,1.0081,1.0080,1.0080
USDCAD,20080422,225800,1.0080,1.0080,1.0079,1.0079
USDCAD,20080422,225900,1.0079,1.0079,1.0079,1.0079
USDCAD,20080422,230000,1.0079,1.0079,1.0079,1.0079
USDCAD,20080422,230100,1.0079,1.0079,1.0078,1.0079
USDCAD,20080422,230200,1.0079,1.0079,1.0079,1.0079
USDCAD,20080422,230300,1.0079,1.0079,1.0079,1.0079
USDCAD,20080422,230400,1.0079,1.0079,1.0079,1.0079
USDCAD,20080422,230500,1.0078,1.0079,1.0078,1.0078
USDCAD,20080422,230600,1.0078,1.0078,1.0078,1.0078
USDCAD,20080422,230700,1.0078,1.0078,1.0078,1.0078
USDCAD,20080422,230800,1.0078,1.0078,1.0076,1.0076
USDCAD,20080422,230900,1.0075,1.0075,1.0072,1.0072
USDCAD,20080422,231000,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,231100,1.0073,1.0074,1.0073,1.0073
USDCAD,20080422,231200,1.0073,1.0075,1.0072,1.0075
USDCAD,20080422,231300,1.0075,1.0075,1.0075,1.0075
USDCAD,20080422,231400,1.0075,1.0076,1.0075,1.0075
USDCAD,20080422,231500,1.0074,1.0075,1.0074,1.0074
USDCAD,20080422,231600,1.0074,1.0075,1.0074,1.0075
USDCAD,20080422,231700,1.0075,1.0075,1.0074,1.0074
USDCAD,20080422,231800,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,231900,1.0074,1.0074,1.0074,1.0074
USDCAD,20080422,232000,1.0075,1.0076,1.0075,1.0075
USDCAD,20080422,232100,1.0075,1.0076,1.0075,1.0076
USDCAD,20080422,232200,1.0076,1.0077,1.0076,1.0076
USDCAD,20080422,232300,1.0076,1.0076,1.0076,1.0076
USDCAD,20080422,232400,1.0076,1.0078,1.0076,1.0078
USDCAD,20080422,232500,1.0077,1.0077,1.0077,1.0077
USDCAD,20080422,232600,1.0077,1.0078,1.0077,1.0078
USDCAD,20080422,232700,1.0078,1.0079,1.0078,1.0079
USDCAD,20080422,232800,1.0079,1.0079,1.0078,1.0079
USDCAD,20080422,232900,1.0080,1.0080,1.0080,1.0080
USDCAD,20080422,233000,1.0080,1.0080,1.0080,1.0080
USDCAD,20080422,233100,1.0079,1.0080,1.0079,1.0080
USDCAD,20080422,233200,1.0079,1.0079,1.0079,1.0079
USDCAD,20080422,233300,1.0079,1.0079,1.0079,1.0079
USDCAD,20080422,233400,1.0079,1.0079,1.0078,1.0078
USDCAD,20080422,233500,1.0078,1.0078,1.0078,1.0078
USDCAD,20080422,233600,1.0078,1.0078,1.0078,1.0078
USDCAD,20080422,233700,1.0078,1.0078,1.0078,1.0078
USDCAD,20080422,233800,1.0078,1.0079,1.0078,1.0079
USDCAD,20080422,233900,1.0077,1.0078,1.0077,1.0078
USDCAD,20080422,234000,1.0078,1.0078,1.0077,1.0077
USDCAD,20080422,234100,1.0076,1.0077,1.0075,1.0076
USDCAD,20080422,234200,1.0076,1.0076,1.0074,1.0074
USDCAD,20080422,234300,1.0073,1.0073,1.0069,1.0070
USDCAD,20080422,234400,1.0069,1.0070,1.0067,1.0070
USDCAD,20080422,234500,1.0070,1.0070,1.0070,1.0070
USDCAD,20080422,234600,1.0070,1.0070,1.0070,1.0070
USDCAD,20080422,234700,1.0071,1.0071,1.0070,1.0070
USDCAD,20080422,234800,1.0070,1.0070,1.0070,1.0070
USDCAD,20080422,234900,1.0070,1.0071,1.0070,1.0071
USDCAD,20080422,235000,1.0071,1.0071,1.0071,1.0071
USDCAD,20080422,235100,1.0071,1.0071,1.0071,1.0071
USDCAD,20080422,235200,1.0071,1.0071,1.0071,1.0071
USDCAD,20080422,235300,1.0071,1.0072,1.0071,1.0072
USDCAD,20080422,235400,1.0072,1.0072,1.0071,1.0071
USDCAD,20080422,235500,1.0071,1.0072,1.0071,1.0072
USDCAD,20080422,235600,1.0072,1.0072,1.0071,1.0071
USDCAD,20080422,235700,1.0071,1.0072,1.0071,1.0072
USDCAD,20080422,235800,1.0072,1.0072,1.0072,1.0072
USDCAD,20080422,235900,1.0072,1.0072,1.0072,1.0072
USDCAD,20080423,000000,1.0072,1.0072,1.0072,1.0072
EURCAD,20080422,000100,1.5998,1.5998,1.5997,1.5998
EURCAD,20080422,000200,1.5999,1.5999,1.5998,1.5998
EURCAD,20080422,000300,1.5998,1.5998,1.5997,1.5997
EURCAD,20080422,000400,1.5998,1.5998,1.5996,1.5996
EURCAD,20080422,000500,1.5997,1.5997,1.5994,1.5994
EURCAD,20080422,000600,1.5995,1.5995,1.5995,1.5995
EURCAD,20080422,000700,1.5995,1.5996,1.5995,1.5996
EURCAD,20080422,000800,1.5995,1.6002,1.5994,1.6001
EURCAD,20080422,000900,1.6002,1.6004,1.6002,1.6003
EURCAD,20080422,001000,1.6002,1.6003,1.6002,1.6003
EURCAD,20080422,001100,1.6002,1.6002,1.6001,1.6001
EURCAD,20080422,001200,1.6002,1.6002,1.6001,1.6001
EURCAD,20080422,001300,1.6001,1.6001,1.6000,1.6000
EURCAD,20080422,001400,1.6001,1.6002,1.6001,1.6001
EURCAD,20080422,001500,1.6000,1.6000,1.6000,1.6000
EURCAD,20080422,001600,1.6001,1.6001,1.6000,1.6000
EURCAD,20080422,001700,1.6000,1.6000,1.6000,1.6000
EURCAD,20080422,001800,1.5999,1.5999,1.5997,1.5998
EURCAD,20080422,001900,1.5997,1.5998,1.5995,1.5995
EURCAD,20080422,002000,1.5986,1.5990,1.5986,1.5988
EURCAD,20080422,002100,1.5986,1.5990,1.5986,1.5990
EURCAD,20080422,002200,1.5991,1.5991,1.5989,1.5989
EURCAD,20080422,002300,1.5990,1.5990,1.5990,1.5990
EURCAD,20080422,002400,1.5991,1.5992,1.5991,1.5991
EURCAD,20080422,002500,1.5990,1.5990,1.5990,1.5990
EURCAD,20080422,002600,1.5990,1.5991,1.5990,1.5991
EURCAD,20080422,002700,1.5992,1.5993,1.5992,1.5993
EURCAD,20080422,002800,1.5994,1.5996,1.5994,1.5995
EURCAD,20080422,002900,1.5995,1.5995,1.5994,1.5995
EURCAD,20080422,003000,1.5996,1.5996,1.5994,1.5995
EURCAD,20080422,003100,1.5995,1.5995,1.5995,1.5995
EURCAD,20080422,003200,1.5996,1.5998,1.5996,1.5998
EURCAD,20080422,003300,1.5999,1.6002,1.5999,1.6002
EURCAD,20080422,003400,1.6001,1.6001,1.6000,1.6000
EURCAD,20080422,003500,1.6001,1.6002,1.6001,1.6002
EURCAD,20080422,003600,1.6003,1.6007,1.6003,1.6007
EURCAD,20080422,003700,1.6011,1.6021,1.6011,1.6021
EURCAD,20080422,003800,1.6020,1.6020,1.6016,1.6016
EURCAD,20080422,003900,1.6015,1.6015,1.6013,1.6013
EURCAD,20080422,004000,1.6014,1.6014,1.6012,1.6012
EURCAD,20080422,004100,1.6011,1.6011,1.6010,1.6010
EURCAD,20080422,004200,1.6010,1.6010,1.6008,1.6009
EURCAD,20080422,004300,1.6008,1.6012,1.6008,1.6011
EURCAD,20080422,004400,1.6010,1.6010,1.6005,1.6006
EURCAD,20080422,004500,1.6007,1.6008,1.6007,1.6008
EURCAD,20080422,004600,1.6009,1.6011,1.6009,1.6011
EURCAD,20080422,004700,1.6012,1.6013,1.6012,1.6012
EURCAD,20080422,004800,1.6011,1.6011,1.6007,1.6007
EURCAD,20080422,004900,1.6008,1.6008,1.6007,1.6007
EURCAD,20080422,005000,1.6006,1.6007,1.6006,1.6006
EURCAD,20080422,005100,1.6005,1.6005,1.6002,1.6002
EURCAD,20080422,005200,1.6001,1.6001,1.5998,1.5998
EURCAD,20080422,005300,1.5997,1.5997,1.5996,1.5997
EURCAD,20080422,005400,1.5997,1.6002,1.5997,1.6002
EURCAD,20080422,005500,1.6004,1.6004,1.5999,1.5999
EURCAD,20080422,005600,1.5998,1.5999,1.5998,1.5999
EURCAD,20080422,005700,1.6000,1.6006,1.6000,1.6006
EURCAD,20080422,005800,1.6005,1.6005,1.6004,1.6004
EURCAD,20080422,005900,1.6005,1.6005,1.6003,1.6003
EURCAD,20080422,010000,1.6003,1.6004,1.6003,1.6004
EURCAD,20080422,010100,1.6003,1.6003,1.6003,1.6003
EURCAD,20080422,010200,1.6002,1.6003,1.5999,1.6000
EURCAD,20080422,010300,1.6001,1.6005,1.6001,1.6005
EURCAD,20080422,010400,1.6004,1.6004,1.5998,1.5998
EURCAD,20080422,010500,1.5999,1.6001,1.5999,1.5999
EURCAD,20080422,010600,1.5998,1.5999,1.5998,1.5999
EURCAD,20080422,010700,1.5998,1.5999,1.5997,1.5997
EURCAD,20080422,010800,1.5997,1.5997,1.5997,1.5997
EURCAD,20080422,010900,1.5998,1.5999,1.5997,1.5998
EURCAD,20080422,011000,1.5997,1.5997,1.5996,1.5996
EURCAD,20080422,011100,1.5997,1.5998,1.5996,1.5998
EURCAD,20080422,011200,1.5997,1.5997,1.5996,1.5997
EURCAD,20080422,011300,1.5998,1.5999,1.5998,1.5998
EURCAD,20080422,011400,1.5999,1.6000,1.5999,1.6000
EURCAD,20080422,011500,1.6001,1.6001,1.5999,1.6000
EURCAD,20080422,011600,1.6001,1.6002,1.6001,1.6002
EURCAD,20080422,011700,1.6002,1.6002,1.6002,1.6002
EURCAD,20080422,011800,1.6003,1.6005,1.6003,1.6005
EURCAD,20080422,011900,1.6006,1.6006,1.6004,1.6004
EURCAD,20080422,012000,1.6003,1.6003,1.6003,1.6003
EURCAD,20080422,012100,1.6004,1.6004,1.6003,1.6003
EURCAD,20080422,012200,1.6004,1.6004,1.6004,1.6004
EURCAD,20080422,012300,1.6004,1.6004,1.6004,1.6004
EURCAD,20080422,012400,1.6003,1.6003,1.6003,1.6003
EURCAD,20080422,012500,1.6002,1.6002,1.6001,1.6001
EURCAD,20080422,012600,1.6002,1.6002,1.6000,1.6000
EURCAD,20080422,012700,1.5999,1.6002,1.5999,1.6002
EURCAD,20080422,012800,1.6001,1.6002,1.6001,1.6002
EURCAD,20080422,012900,1.6001,1.6002,1.6001,1.6002
EURCAD,20080422,013000,1.6003,1.6005,1.6003,1.6005
EURCAD,20080422,013100,1.6005,1.6005,1.6005,1.6005
EURCAD,20080422,013200,1.6005,1.6005,1.6005,1.6005
EURCAD,20080422,013300,1.6005,1.6005,1.6005,1.6005
EURCAD,20080422,013400,1.6006,1.6009,1.6006,1.6009
EURCAD,20080422,013500,1.6008,1.6008,1.6008,1.6008
EURCAD,20080422,013600,1.6009,1.6009,1.6009,1.6009
EURCAD,20080422,013700,1.6009,1.6009,1.6008,1.6009
EURCAD,20080422,013800,1.6009,1.6009,1.6009,1.6009
EURCAD,20080422,013900,1.6009,1.6009,1.6009,1.6009
EURCAD,20080422,014000,1.6010,1.6011,1.6010,1.6011
EURCAD,20080422,014100,1.6010,1.6010,1.6010,1.6010
EURCAD,20080422,014200,1.6009,1.6009,1.6009,1.6009
EURCAD,20080422,014300,1.6008,1.6008,1.6002,1.6002
EURCAD,20080422,014400,1.6002,1.6002,1.6001,1.6001
EURCAD,20080422,014500,1.6000,1.6000,1.6000,1.6000
EURCAD,20080422,014600,1.5999,1.6000,1.5999,1.6000
EURCAD,20080422,014700,1.6001,1.6005,1.6001,1.6005
EURCAD,20080422,014800,1.6006,1.6006,1.6005,1.6005
EURCAD,20080422,014900,1.6006,1.6007,1.6006,1.6007
EURCAD,20080422,015000,1.6006,1.6007,1.6006,1.6006
EURCAD,20080422,015100,1.6005,1.6006,1.6004,1.6005
EURCAD,20080422,015200,1.6006,1.6006,1.6003,1.6003
EURCAD,20080422,015300,1.6002,1.6011,1.6002,1.6011
EURCAD,20080422,015400,1.6012,1.6013,1.6009,1.6009
EURCAD,20080422,015500,1.6008,1.6008,1.6005,1.6005
EURCAD,20080422,015600,1.6004,1.6005,1.6004,1.6004
EURCAD,20080422,015700,1.6004,1.6004,1.6004,1.6004
EURCAD,20080422,015800,1.6004,1.6004,1.6004,1.6004
EURCAD,20080422,015900,1.6005,1.6005,1.6004,1.6004
EURCAD,20080422,020000,1.6004,1.6004,1.6004,1.6004
EURCAD,20080422,020100,1.6003,1.6004,1.5998,1.5998
EURCAD,20080422,020200,1.5998,1.5998,1.5998,1.5998
EURCAD,20080422,020300,1.5997,1.5998,1.5997,1.5998
EURCAD,20080422,020400,1.5997,1.5998,1.5997,1.5998
EURCAD,20080422,020500,1.5997,1.5998,1.5997,1.5998
EURCAD,20080422,020600,1.5997,1.5998,1.5997,1.5997
EURCAD,20080422,020700,1.5996,1.5998,1.5996,1.5998
EURCAD,20080422,020800,1.5997,1.5998,1.5997,1.5997
EURCAD,20080422,020900,1.5998,1.5998,1.5998,1.5998
EURCAD,20080422,021000,1.5998,1.5998,1.5998,1.5998
EURCAD,20080422,021100,1.5998,1.5998,1.5998,1.5998
EURCAD,20080422,021200,1.5997,1.5998,1.5997,1.5998
EURCAD,20080422,021300,1.5997,1.5998,1.5997,1.5998
EURCAD,20080422,021400,1.5997,1.5999,1.5997,1.5999
EURCAD,20080422,021500,1.5998,1.5999,1.5997,1.5997
EURCAD,20080422,021600,1.5998,1.5998,1.5998,1.5998
EURCAD,20080422,021700,1.5997,1.5998,1.5997,1.5998
EURCAD,20080422,021800,1.5999,1.6000,1.5999,1.6000
EURCAD,20080422,021900,1.6001,1.6001,1.6001,1.6001
EURCAD,20080422,022000,1.6001,1.6001,1.6001,1.6001
EURCAD,20080422,022100,1.6001,1.6001,1.5995,1.5995
EURCAD,20080422,022200,1.5994,1.5994,1.5987,1.5987
EURCAD,20080422,022300,1.5988,1.5990,1.5988,1.5990
EURCAD,20080422,022400,1.5989,1.5989,1.5989,1.5989
EURCAD,20080422,022500,1.5989,1.5989,1.5985,1.5985
EURCAD,20080422,022600,1.5984,1.5986,1.5984,1.5985
EURCAD,20080422,022700,1.5985,1.5986,1.5985,1.5986
EURCAD,20080422,022800,1.5987,1.5987,1.5986,1.5987
EURCAD,20080422,022900,1.5986,1.5986,1.5985,1.5985
EURCAD,20080422,023000,1.5986,1.5987,1.5986,1.5987
EURCAD,20080422,023100,1.5986,1.5986,1.5986,1.5986
EURCAD,20080422,023200,1.5986,1.5988,1.5986,1.5988
EURCAD,20080422,023300,1.5987,1.5988,1.5987,1.5988
EURCAD,20080422,023400,1.5988,1.5988,1.5988,1.5988
EURCAD,20080422,023500,1.5987,1.5988,1.5987,1.5988
EURCAD,20080422,023600,1.5989,1.5989,1.5987,1.5988
EURCAD,20080422,023700,1.5988,1.5990,1.5988,1.5990
EURCAD,20080422,023800,1.5997,1.5998,1.5996,1.5996
EURCAD,20080422,023900,1.5995,1.5997,1.5995,1.5997
EURCAD,20080422,024000,1.5998,1.5998,1.5997,1.5998
EURCAD,20080422,024100,1.5997,1.5999,1.5997,1.5999
EURCAD,20080422,024200,1.5998,1.6000,1.5998,1.5999
EURCAD,20080422,024300,1.5998,1.5999,1.5998,1.5998
EURCAD,20080422,024400,1.5997,1.5997,1.5996,1.5996
EURCAD,20080422,024500,1.5996,1.5997,1.5995,1.5997
EURCAD,20080422,024600,1.5997,1.5997,1.5997,1.5997
EURCAD,20080422,024700,1.5996,1.5996,1.5996,1.5996
EURCAD,20080422,024800,1.5996,1.5996,1.5994,1.5994
EURCAD,20080422,024900,1.5995,1.5995,1.5995,1.5995
EURCAD,20080422,025000,1.5994,1.5995,1.5994,1.5995
EURCAD,20080422,025100,1.5994,1.5995,1.5994,1.5995
EURCAD,20080422,025200,1.5995,1.5997,1.5995,1.5996
EURCAD,20080422,025300,1.5995,1.5998,1.5995,1.5998
EURCAD,20080422,025400,1.5997,1.6001,1.5996,1.6001
EURCAD,20080422,025500,1.6000,1.6000,1.5996,1.5996
EURCAD,20080422,025600,1.5997,1.6003,1.5997,1.6000
EURCAD,20080422,025700,1.6001,1.6005,1.6001,1.6005
EURCAD,20080422,025800,1.6004,1.6006,1.6004,1.6006
EURCAD,20080422,025900,1.6007,1.6007,1.6005,1.6005
EURCAD,20080422,030000,1.6004,1.6007,1.6004,1.6007
EURCAD,20080422,030100,1.6008,1.6008,1.6004,1.6006
EURCAD,20080422,030200,1.6005,1.6006,1.6005,1.6006
EURCAD,20080422,030300,1.6005,1.6006,1.6004,1.6005
EURCAD,20080422,030400,1.6006,1.6006,1.6005,1.6006
EURCAD,20080422,030500,1.6006,1.6006,1.6006,1.6006
EURCAD,20080422,030600,1.6005,1.6006,1.6004,1.6005
EURCAD,20080422,030700,1.6004,1.6004,1.6002,1.6004
EURCAD,20080422,030800,1.6003,1.6005,1.6003,1.6005
EURCAD,20080422,030900,1.6004,1.6005,1.6003,1.6003
EURCAD,20080422,031000,1.6003,1.6003,1.6003,1.6003
EURCAD,20080422,031100,1.6004,1.6007,1.6003,1.6007
EURCAD,20080422,031200,1.6006,1.6006,1.6003,1.6003
EURCAD,20080422,031300,1.6002,1.6002,1.6001,1.6001
EURCAD,20080422,031400,1.6000,1.6001,1.6000,1.6001
EURCAD,20080422,031500,1.6002,1.6002,1.5999,1.5999
EURCAD,20080422,031600,1.5998,1.6000,1.5996,1.6000
EURCAD,20080422,031700,1.6001,1.6003,1.6001,1.6003
EURCAD,20080422,031800,1.6002,1.6002,1.6001,1.6002
EURCAD,20080422,031900,1.6001,1.6001,1.5998,1.5998
EURCAD,20080422,032000,1.5999,1.6001,1.5999,1.6001
EURCAD,20080422,032100,1.6002,1.6003,1.6002,1.6003
EURCAD,20080422,032200,1.6002,1.6002,1.6002,1.6002
EURCAD,20080422,032300,1.6001,1.6002,1.6001,1.6002
EURCAD,20080422,032400,1.6003,1.6004,1.6003,1.6004
EURCAD,20080422,032500,1.6003,1.6003,1.6003,1.6003
EURCAD,20080422,032600,1.6003,1.6003,1.6003,1.6003
EURCAD,20080422,032700,1.6003,1.6005,1.6003,1.6005
EURCAD,20080422,032800,1.6006,1.6006,1.6005,1.6005
EURCAD,20080422,032900,1.6005,1.6005,1.6004,1.6004
EURCAD,20080422,033000,1.6004,1.6004,1.6002,1.6002
EURCAD,20080422,033100,1.6003,1.6004,1.6002,1.6004
EURCAD,20080422,033200,1.6003,1.6004,1.6002,1.6002
EURCAD,20080422,033300,1.6001,1.6004,1.6000,1.6004
EURCAD,20080422,033400,1.6002,1.6002,1.5996,1.5996
EURCAD,20080422,033500,1.5995,1.5997,1.5994,1.5996
EURCAD,20080422,033600,1.5997,1.5998,1.5997,1.5998
EURCAD,20080422,033700,1.5999,1.6000,1.5999,1.6000
EURCAD,20080422,033800,1.5999,1.6000,1.5999,1.5999
EURCAD,20080422,033900,1.6000,1.6000,1.5996,1.5996
EURCAD,20080422,034000,1.5997,1.6000,1.5997,1.5998
EURCAD,20080422,034100,1.5999,1.5999,1.5993,1.5993
EURCAD,20080422,034200,1.5992,1.5994,1.5992,1.5993
EURCAD,20080422,034300,1.5992,1.5993,1.5988,1.5988
EURCAD,20080422,034400,1.5989,1.5992,1.5989,1.5991
EURCAD,20080422,034500,1.5992,1.5995,1.5992,1.5994
EURCAD,20080422,034600,1.5995,1.5995,1.5994,1.5995
EURCAD,20080422,034700,1.5996,1.5996,1.5994,1.5994
EURCAD,20080422,034800,1.5995,1.5997,1.5995,1.5996
EURCAD,20080422,034900,1.5997,1.5997,1.5997,1.5997
EURCAD,20080422,035000,1.5996,1.5996,1.5996,1.5996
EURCAD,20080422,035100,1.5996,1.5996,1.5995,1.5995
EURCAD,20080422,035200,1.5996,1.5996,1.5995,1.5995
EURCAD,20080422,035300,1.5994,1.5995,1.5994,1.5994
EURCAD,20080422,035400,1.5993,1.5994,1.5993,1.5993
EURCAD,20080422,035500,1.5994,1.6003,1.5994,1.6003
EURCAD,20080422,035600,1.6002,1.6003,1.6001,1.6003
EURCAD,20080422,035700,1.6002,1.6006,1.6002,1.6006
EURCAD,20080422,035800,1.6005,1.6007,1.6005,1.6005
EURCAD,20080422,035900,1.6004,1.6006,1.6004,1.6006
EURCAD,20080422,040000,1.6005,1.6005,1.6003,1.6003
EURCAD,20080422,040100,1.6002,1.6006,1.6000,1.6000
EURCAD,20080422,040200,1.5999,1.6005,1.5999,1.6005
EURCAD,20080422,040300,1.6006,1.6006,1.6005,1.6006
EURCAD,20080422,040400,1.6007,1.6010,1.6007,1.6010
EURCAD,20080422,040500,1.6011,1.6011,1.6007,1.6007
EURCAD,20080422,040600,1.6008,1.6012,1.6007,1.6011
EURCAD,20080422,040700,1.6010,1.6015,1.6009,1.6015
EURCAD,20080422,040800,1.6014,1.6020,1.6014,1.6015
EURCAD,20080422,040900,1.6014,1.6025,1.6014,1.6025
EURCAD,20080422,041000,1.6024,1.6024,1.6022,1.6022
EURCAD,20080422,041100,1.6023,1.6026,1.6020,1.6021
EURCAD,20080422,041200,1.6022,1.6025,1.6022,1.6022
EURCAD,20080422,041300,1.6021,1.6027,1.6021,1.6027
EURCAD,20080422,041400,1.6026,1.6027,1.6025,1.6025
EURCAD,20080422,041500,1.6026,1.6027,1.6026,1.6026
EURCAD,20080422,041600,1.6025,1.6025,1.6024,1.6024
EURCAD,20080422,041700,1.6023,1.6025,1.6022,1.6025
EURCAD,20080422,041800,1.6026,1.6027,1.6026,1.6027
EURCAD,20080422,041900,1.6026,1.6026,1.6025,1.6025
EURCAD,20080422,042000,1.6026,1.6026,1.6026,1.6026
EURCAD,20080422,042100,1.6025,1.6026,1.6025,1.6026
EURCAD,20080422,042200,1.6027,1.6030,1.6027,1.6030
EURCAD,20080422,042300,1.6031,1.6038,1.6031,1.6036
EURCAD,20080422,042400,1.6034,1.6034,1.6033,1.6034
EURCAD,20080422,042500,1.6035,1.6035,1.6031,1.6032
EURCAD,20080422,042600,1.6031,1.6034,1.6030,1.6034
EURCAD,20080422,042700,1.6035,1.6035,1.6032,1.6033
EURCAD,20080422,042800,1.6032,1.6032,1.6030,1.6031
EURCAD,20080422,042900,1.6032,1.6032,1.6032,1.6032
EURCAD,20080422,043000,1.6032,1.6032,1.6028,1.6028
EURCAD,20080422,043100,1.6026,1.6029,1.6026,1.6029
EURCAD,20080422,043200,1.6028,1.6030,1.6028,1.6028
EURCAD,20080422,043300,1.6029,1.6031,1.6025,1.6025
EURCAD,20080422,043400,1.6024,1.6028,1.6024,1.6025
EURCAD,20080422,043500,1.6026,1.6027,1.6024,1.6026
EURCAD,20080422,043600,1.6027,1.6030,1.6027,1.6030
EURCAD,20080422,043700,1.6031,1.6031,1.6030,1.6031
EURCAD,20080422,043800,1.6030,1.6031,1.6030,1.6031
EURCAD,20080422,043900,1.6030,1.6030,1.6023,1.6023
EURCAD,20080422,044000,1.6022,1.6025,1.6022,1.6025
EURCAD,20080422,044100,1.6025,1.6025,1.6023,1.6023
EURCAD,20080422,044200,1.6024,1.6028,1.6024,1.6028
EURCAD,20080422,044300,1.6027,1.6028,1.6027,1.6028
EURCAD,20080422,044400,1.6027,1.6027,1.6027,1.6027
EURCAD,20080422,044500,1.6028,1.6028,1.6028,1.6028
EURCAD,20080422,044600,1.6028,1.6028,1.6025,1.6025
EURCAD,20080422,044700,1.6025,1.6026,1.6025,1.6026
EURCAD,20080422,044800,1.6027,1.6028,1.6027,1.6028
EURCAD,20080422,044900,1.6029,1.6030,1.6026,1.6027
EURCAD,20080422,045000,1.6028,1.6028,1.6024,1.6024
EURCAD,20080422,045100,1.6025,1.6026,1.6023,1.6026
EURCAD,20080422,045200,1.6027,1.6027,1.6026,1.6026
EURCAD,20080422,045300,1.6026,1.6026,1.6025,1.6025
EURCAD,20080422,045400,1.6024,1.6024,1.6024,1.6024
EURCAD,20080422,045500,1.6024,1.6024,1.6024,1.6024
EURCAD,20080422,045600,1.6024,1.6024,1.6023,1.6023
EURCAD,20080422,045700,1.6023,1.6023,1.6023,1.6023
EURCAD,20080422,045800,1.6022,1.6022,1.6019,1.6020
EURCAD,20080422,045900,1.6019,1.6019,1.6018,1.6019
EURCAD,20080422,050000,1.6020,1.6022,1.6018,1.6022
EURCAD,20080422,050100,1.6023,1.6024,1.6023,1.6023
EURCAD,20080422,050200,1.6022,1.6023,1.6020,1.6023
EURCAD,20080422,050300,1.6022,1.6023,1.6022,1.6023
EURCAD,20080422,050400,1.6023,1.6024,1.6023,1.6024
EURCAD,20080422,050500,1.6023,1.6024,1.6022,1.6022
EURCAD,20080422,050600,1.6022,1.6022,1.6022,1.6022
EURCAD,20080422,050700,1.6021,1.6021,1.6020,1.6020
EURCAD,20080422,050800,1.6019,1.6019,1.6018,1.6019
EURCAD,20080422,050900,1.6019,1.6019,1.6019,1.6019
EURCAD,20080422,051000,1.6020,1.6022,1.6020,1.6022
EURCAD,20080422,051100,1.6023,1.6024,1.6023,1.6024
EURCAD,20080422,051200,1.6024,1.6025,1.6024,1.6025
EURCAD,20080422,051300,1.6024,1.6024,1.6023,1.6023
EURCAD,20080422,051400,1.6023,1.6023,1.6023,1.6023
EURCAD,20080422,051500,1.6023,1.6023,1.6023,1.6023
EURCAD,20080422,051600,1.6022,1.6023,1.6022,1.6022
EURCAD,20080422,051700,1.6021,1.6021,1.6020,1.6020
EURCAD,20080422,051800,1.6020,1.6020,1.6020,1.6020
EURCAD,20080422,051900,1.6020,1.6020,1.6020,1.6020
EURCAD,20080422,052000,1.6019,1.6019,1.6019,1.6019
EURCAD,20080422,052100,1.6020,1.6025,1.6020,1.6025
EURCAD,20080422,052200,1.6026,1.6027,1.6024,1.6024
EURCAD,20080422,052300,1.6023,1.6023,1.6022,1.6022
EURCAD,20080422,052400,1.6022,1.6023,1.6022,1.6023
EURCAD,20080422,052500,1.6024,1.6025,1.6023,1.6023
EURCAD,20080422,052600,1.6024,1.6024,1.6023,1.6023
EURCAD,20080422,052700,1.6024,1.6024,1.6022,1.6022
EURCAD,20080422,052800,1.6021,1.6022,1.6021,1.6022
EURCAD,20080422,052900,1.6021,1.6022,1.6021,1.6021
EURCAD,20080422,053100,1.6021,1.6022,1.6021,1.6021
EURCAD,20080422,053200,1.6020,1.6023,1.6020,1.6023
EURCAD,20080422,053300,1.6024,1.6025,1.6024,1.6025
EURCAD,20080422,053400,1.6024,1.6024,1.6024,1.6024
EURCAD,20080422,053500,1.6024,1.6024,1.6024,1.6024
EURCAD,20080422,053600,1.6024,1.6025,1.6024,1.6024
EURCAD,20080422,053700,1.6023,1.6024,1.6023,1.6024
EURCAD,20080422,053800,1.6023,1.6024,1.6023,1.6023
EURCAD,20080422,053900,1.6024,1.6024,1.6023,1.6023
EURCAD,20080422,054000,1.6024,1.6025,1.6024,1.6025
EURCAD,20080422,054100,1.6024,1.6026,1.6024,1.6026
EURCAD,20080422,054200,1.6025,1.6026,1.6025,1.6026
EURCAD,20080422,054300,1.6027,1.6030,1.6027,1.6029
EURCAD,20080422,054400,1.6030,1.6030,1.6028,1.6028
EURCAD,20080422,054500,1.6029,1.6029,1.6029,1.6029
EURCAD,20080422,054600,1.6030,1.6032,1.6030,1.6030
EURCAD,20080422,054700,1.6031,1.6031,1.6030,1.6030
EURCAD,20080422,054800,1.6029,1.6029,1.6028,1.6029
EURCAD,20080422,054900,1.6028,1.6028,1.6028,1.6028
EURCAD,20080422,055000,1.6027,1.6027,1.6026,1.6027
EURCAD,20080422,055100,1.6027,1.6027,1.6027,1.6027
EURCAD,20080422,055200,1.6027,1.6027,1.6027,1.6027
EURCAD,20080422,055300,1.6027,1.6027,1.6027,1.6027
EURCAD,20080422,055400,1.6028,1.6028,1.6028,1.6028
EURCAD,20080422,055500,1.6028,1.6028,1.6028,1.6028
EURCAD,20080422,055600,1.6028,1.6028,1.6028,1.6028
EURCAD,20080422,055700,1.6029,1.6030,1.6029,1.6030
EURCAD,20080422,055800,1.6030,1.6030,1.6030,1.6030
EURCAD,20080422,055900,1.6031,1.6033,1.6031,1.6032
EURCAD,20080422,060000,1.6031,1.6032,1.6031,1.6031
EURCAD,20080422,060100,1.6030,1.6030,1.6028,1.6028
EURCAD,20080422,060200,1.6027,1.6029,1.6027,1.6029
EURCAD,20080422,060300,1.6028,1.6028,1.6028,1.6028
EURCAD,20080422,060400,1.6028,1.6028,1.6026,1.6026
EURCAD,20080422,060500,1.6025,1.6025,1.6021,1.6021
EURCAD,20080422,060600,1.6020,1.6020,1.6017,1.6018
EURCAD,20080422,060700,1.6019,1.6021,1.6019,1.6020
EURCAD,20080422,060800,1.6021,1.6021,1.6021,1.6021
EURCAD,20080422,060900,1.6020,1.6021,1.6020,1.6020
EURCAD,20080422,061000,1.6019,1.6019,1.6018,1.6018
EURCAD,20080422,061100,1.6017,1.6017,1.6016,1.6016
EURCAD,20080422,061200,1.6017,1.6019,1.6017,1.6019
EURCAD,20080422,061300,1.6018,1.6019,1.6018,1.6019
EURCAD,20080422,061400,1.6020,1.6020,1.6019,1.6019
EURCAD,20080422,061500,1.6020,1.6020,1.6020,1.6020
EURCAD,20080422,061600,1.6021,1.6021,1.6020,1.6021
EURCAD,20080422,061700,1.6020,1.6021,1.6020,1.6020
EURCAD,20080422,061800,1.6020,1.6020,1.6020,1.6020
EURCAD,20080422,061900,1.6021,1.6021,1.6021,1.6021
EURCAD,20080422,062000,1.6020,1.6021,1.6020,1.6021
EURCAD,20080422,062100,1.6020,1.6021,1.6020,1.6021
EURCAD,20080422,062200,1.6020,1.6020,1.6020,1.6020
EURCAD,20080422,062300,1.6021,1.6023,1.6021,1.6023
EURCAD,20080422,062400,1.6025,1.6030,1.6025,1.6030
EURCAD,20080422,062500,1.6031,1.6032,1.6031,1.6031
EURCAD,20080422,062600,1.6030,1.6033,1.6030,1.6033
EURCAD,20080422,062700,1.6032,1.6032,1.6031,1.6031
EURCAD,20080422,062800,1.6030,1.6030,1.6030,1.6030
EURCAD,20080422,062900,1.6030,1.6030,1.6029,1.6029
EURCAD,20080422,063000,1.6030,1.6031,1.6030,1.6031
EURCAD,20080422,063100,1.6030,1.6030,1.6028,1.6029
EURCAD,20080422,063200,1.6028,1.6029,1.6027,1.6029
EURCAD,20080422,063300,1.6029,1.6029,1.6028,1.6028
EURCAD,20080422,063400,1.6028,1.6030,1.6028,1.6030
EURCAD,20080422,063500,1.6029,1.6030,1.6028,1.6029
EURCAD,20080422,063600,1.6029,1.6029,1.6029,1.6029
EURCAD,20080422,063700,1.6030,1.6030,1.6029,1.6029
EURCAD,20080422,063800,1.6030,1.6030,1.6030,1.6030
EURCAD,20080422,063900,1.6030,1.6031,1.6030,1.6031
EURCAD,20080422,064000,1.6032,1.6032,1.6029,1.6029
EURCAD,20080422,064100,1.6029,1.6029,1.6029,1.6029
EURCAD,20080422,064200,1.6028,1.6029,1.6028,1.6029
EURCAD,20080422,064300,1.6028,1.6028,1.6026,1.6027
EURCAD,20080422,064400,1.6027,1.6027,1.6027,1.6027
EURCAD,20080422,064500,1.6028,1.6030,1.6028,1.6030
EURCAD,20080422,064600,1.6029,1.6033,1.6029,1.6032
EURCAD,20080422,064700,1.6031,1.6032,1.6030,1.6032
EURCAD,20080422,064800,1.6033,1.6033,1.6032,1.6032
EURCAD,20080422,064900,1.6032,1.6032,1.6030,1.6030
EURCAD,20080422,065000,1.6030,1.6030,1.6030,1.6030
EURCAD,20080422,065100,1.6031,1.6031,1.6031,1.6031
EURCAD,20080422,065200,1.6030,1.6030,1.6029,1.6029
EURCAD,20080422,065300,1.6030,1.6030,1.6029,1.6029
EURCAD,20080422,065400,1.6030,1.6030,1.6030,1.6030
EURCAD,20080422,065500,1.6029,1.6030,1.6028,1.6030
EURCAD,20080422,065600,1.6029,1.6030,1.6028,1.6030
EURCAD,20080422,065700,1.6029,1.6029,1.6027,1.6027
EURCAD,20080422,065800,1.6026,1.6027,1.6026,1.6027
EURCAD,20080422,065900,1.6026,1.6026,1.6025,1.6025
EURCAD,20080422,070000,1.6026,1.6026,1.6025,1.6025
EURCAD,20080422,070100,1.6026,1.6027,1.6026,1.6027
EURCAD,20080422,070200,1.6026,1.6027,1.6026,1.6027
EURCAD,20080422,070300,1.6026,1.6027,1.6025,1.6027
EURCAD,20080422,070400,1.6026,1.6027,1.6026,1.6026
EURCAD,20080422,070500,1.6027,1.6027,1.6027,1.6027
EURCAD,20080422,070600,1.6026,1.6026,1.6025,1.6025
EURCAD,20080422,070700,1.6025,1.6025,1.6025,1.6025
EURCAD,20080422,070800,1.6024,1.6024,1.6021,1.6022
EURCAD,20080422,070900,1.6023,1.6023,1.6023,1.6023
EURCAD,20080422,071000,1.6022,1.6023,1.6022,1.6023
EURCAD,20080422,071100,1.6023,1.6023,1.6023,1.6023
EURCAD,20080422,071200,1.6022,1.6023,1.6022,1.6022
EURCAD,20080422,071300,1.6021,1.6021,1.6021,1.6021
EURCAD,20080422,071400,1.6021,1.6022,1.6021,1.6022
EURCAD,20080422,071500,1.6023,1.6023,1.6023,1.6023
EURCAD,20080422,071600,1.6023,1.6026,1.6023,1.6026
EURCAD,20080422,071700,1.6027,1.6028,1.6027,1.6028
EURCAD,20080422,071800,1.6028,1.6028,1.6027,1.6027
EURCAD,20080422,071900,1.6027,1.6027,1.6026,1.6026
EURCAD,20080422,072000,1.6025,1.6025,1.6025,1.6025
EURCAD,20080422,072100,1.6024,1.6024,1.6022,1.6022
EURCAD,20080422,072200,1.6021,1.6021,1.6017,1.6017
EURCAD,20080422,072300,1.6018,1.6018,1.6017,1.6018
EURCAD,20080422,072400,1.6018,1.6019,1.6017,1.6019
EURCAD,20080422,072500,1.6018,1.6019,1.6018,1.6019
EURCAD,20080422,072600,1.6018,1.6018,1.6006,1.6006
EURCAD,20080422,072700,1.6001,1.6002,1.5980,1.5981
EURCAD,20080422,072800,1.5982,1.5986,1.5980,1.5980
EURCAD,20080422,072900,1.5983,1.5990,1.5983,1.5988
EURCAD,20080422,073000,1.5987,1.5989,1.5985,1.5989
EURCAD,20080422,073100,1.5991,1.5991,1.5986,1.5986
EURCAD,20080422,073200,1.5985,1.5986,1.5982,1.5982
EURCAD,20080422,073300,1.5980,1.5980,1.5974,1.5974
EURCAD,20080422,073400,1.5973,1.5977,1.5973,1.5977
EURCAD,20080422,073500,1.5976,1.5980,1.5976,1.5979
EURCAD,20080422,073600,1.5978,1.5986,1.5978,1.5986
EURCAD,20080422,073700,1.5987,1.5988,1.5981,1.5981
EURCAD,20080422,073800,1.5980,1.5983,1.5980,1.5983
EURCAD,20080422,073900,1.5982,1.5984,1.5982,1.5984
EURCAD,20080422,074000,1.5985,1.5986,1.5984,1.5986
EURCAD,20080422,074100,1.5987,1.5988,1.5984,1.5984
EURCAD,20080422,074200,1.5982,1.5982,1.5981,1.5981
EURCAD,20080422,074300,1.5982,1.5983,1.5982,1.5983
EURCAD,20080422,074400,1.5982,1.5982,1.5980,1.5980
EURCAD,20080422,074500,1.5979,1.5979,1.5970,1.5970
EURCAD,20080422,074600,1.5971,1.5975,1.5970,1.5975
EURCAD,20080422,074700,1.5976,1.5976,1.5975,1.5976
EURCAD,20080422,074800,1.5975,1.5978,1.5975,1.5978
EURCAD,20080422,074900,1.5977,1.5978,1.5977,1.5978
EURCAD,20080422,075000,1.5977,1.5977,1.5977,1.5977
EURCAD,20080422,075100,1.5978,1.5979,1.5978,1.5979
EURCAD,20080422,075200,1.5978,1.5978,1.5977,1.5977
EURCAD,20080422,075300,1.5976,1.5976,1.5975,1.5975
EURCAD,20080422,075400,1.5974,1.5974,1.5969,1.5970
EURCAD,20080422,075500,1.5971,1.5974,1.5971,1.5973
EURCAD,20080422,075600,1.5974,1.5978,1.5974,1.5977
EURCAD,20080422,075700,1.5976,1.5978,1.5974,1.5974
EURCAD,20080422,075800,1.5973,1.5973,1.5970,1.5971
EURCAD,20080422,075900,1.5970,1.5970,1.5968,1.5969
EURCAD,20080422,080000,1.5970,1.5977,1.5970,1.5976
EURCAD,20080422,080100,1.5978,1.5980,1.5976,1.5979
EURCAD,20080422,080200,1.5980,1.5984,1.5978,1.5982
EURCAD,20080422,080300,1.5980,1.5980,1.5974,1.5974
EURCAD,20080422,080400,1.5975,1.5980,1.5975,1.5980
EURCAD,20080422,080500,1.5981,1.5982,1.5981,1.5982
EURCAD,20080422,080600,1.5981,1.5982,1.5981,1.5981
EURCAD,20080422,080700,1.5982,1.5983,1.5981,1.5982
EURCAD,20080422,080800,1.5983,1.5986,1.5983,1.5985
EURCAD,20080422,080900,1.5983,1.5985,1.5983,1.5984
EURCAD,20080422,081000,1.5985,1.5988,1.5985,1.5988
EURCAD,20080422,081100,1.5992,1.5993,1.5989,1.5991
EURCAD,20080422,081200,1.5992,1.5998,1.5992,1.5998
EURCAD,20080422,081300,1.5997,1.5997,1.5995,1.5995
EURCAD,20080422,081400,1.5996,1.5998,1.5996,1.5996
EURCAD,20080422,081500,1.5995,1.5997,1.5994,1.5997
EURCAD,20080422,081600,1.5996,1.5997,1.5995,1.5995
EURCAD,20080422,081700,1.5996,1.5997,1.5996,1.5996
EURCAD,20080422,081800,1.5997,1.5997,1.5995,1.5996
EURCAD,20080422,081900,1.5997,1.5998,1.5996,1.5996
EURCAD,20080422,082000,1.5997,1.5998,1.5997,1.5998
EURCAD,20080422,082100,1.5999,1.6001,1.5999,1.6001
EURCAD,20080422,082200,1.6002,1.6004,1.6001,1.6003
EURCAD,20080422,082300,1.6001,1.6007,1.5999,1.6007
EURCAD,20080422,082400,1.6008,1.6011,1.6008,1.6010
EURCAD,20080422,082500,1.6009,1.6010,1.6009,1.6010
EURCAD,20080422,082600,1.6009,1.6009,1.6007,1.6007
EURCAD,20080422,082700,1.6006,1.6007,1.6006,1.6006
EURCAD,20080422,082800,1.6007,1.6011,1.6007,1.6010
EURCAD,20080422,082900,1.6009,1.6010,1.6006,1.6006
EURCAD,20080422,083000,1.6005,1.6006,1.6005,1.6005
EURCAD,20080422,083100,1.6004,1.6005,1.6002,1.6005
EURCAD,20080422,083200,1.6004,1.6004,1.5998,1.5998
EURCAD,20080422,083300,1.5997,1.5999,1.5997,1.5999
EURCAD,20080422,083400,1.6000,1.6002,1.5999,1.6002
EURCAD,20080422,083500,1.6001,1.6003,1.6001,1.6003
EURCAD,20080422,083600,1.6002,1.6002,1.6001,1.6001
EURCAD,20080422,083700,1.6002,1.6004,1.6001,1.6003
EURCAD,20080422,083800,1.6002,1.6005,1.6002,1.6004
EURCAD,20080422,083900,1.6003,1.6006,1.6003,1.6005
EURCAD,20080422,084000,1.6006,1.6007,1.6005,1.6007
EURCAD,20080422,084100,1.6006,1.6006,1.6003,1.6003
EURCAD,20080422,084200,1.6002,1.6003,1.6001,1.6003
EURCAD,20080422,084300,1.6004,1.6004,1.6001,1.6001
EURCAD,20080422,084400,1.5999,1.5999,1.5995,1.5995
EURCAD,20080422,084500,1.5996,1.5997,1.5995,1.5996
EURCAD,20080422,084600,1.5995,1.5995,1.5991,1.5993
EURCAD,20080422,084700,1.5994,1.5994,1.5993,1.5993
EURCAD,20080422,084800,1.5994,1.5998,1.5994,1.5998
EURCAD,20080422,084900,1.5997,1.5997,1.5990,1.5990
EURCAD,20080422,085000,1.5991,1.5994,1.5991,1.5994
EURCAD,20080422,085100,1.5993,1.5993,1.5987,1.5987
EURCAD,20080422,085200,1.5986,1.5988,1.5983,1.5983
EURCAD,20080422,085300,1.5982,1.5983,1.5977,1.5982
EURCAD,20080422,085400,1.5981,1.5981,1.5975,1.5975
EURCAD,20080422,085500,1.5976,1.5979,1.5976,1.5977
EURCAD,20080422,085600,1.5978,1.5978,1.5976,1.5976
EURCAD,20080422,085700,1.5974,1.5974,1.5967,1.5968
EURCAD,20080422,085800,1.5967,1.5972,1.5965,1.5970
EURCAD,20080422,085900,1.5968,1.5970,1.5968,1.5970
EURCAD,20080422,090000,1.5971,1.5972,1.5971,1.5972
EURCAD,20080422,090100,1.5973,1.5973,1.5971,1.5971
EURCAD,20080422,090200,1.5972,1.5975,1.5972,1.5974
EURCAD,20080422,090300,1.5975,1.5975,1.5973,1.5975
EURCAD,20080422,090400,1.5974,1.5976,1.5974,1.5975
EURCAD,20080422,090500,1.5974,1.5975,1.5972,1.5974
EURCAD,20080422,090600,1.5975,1.5980,1.5975,1.5980
EURCAD,20080422,090700,1.5979,1.5980,1.5977,1.5980
EURCAD,20080422,090800,1.5979,1.5983,1.5979,1.5982
EURCAD,20080422,090900,1.5981,1.5983,1.5978,1.5979
EURCAD,20080422,091000,1.5980,1.5980,1.5978,1.5979
EURCAD,20080422,091100,1.5980,1.5986,1.5980,1.5986
EURCAD,20080422,091200,1.5985,1.5986,1.5983,1.5985
EURCAD,20080422,091300,1.5986,1.5991,1.5985,1.5990
EURCAD,20080422,091400,1.5991,1.5993,1.5990,1.5993
EURCAD,20080422,091500,1.5992,1.5992,1.5990,1.5991
EURCAD,20080422,091600,1.5990,1.5993,1.5990,1.5993
EURCAD,20080422,091700,1.5992,1.5995,1.5992,1.5994
EURCAD,20080422,091800,1.5995,1.6000,1.5995,1.6000
EURCAD,20080422,091900,1.5999,1.6001,1.5999,1.6001
EURCAD,20080422,092000,1.6000,1.6002,1.5999,1.6001
EURCAD,20080422,092100,1.6000,1.6000,1.5998,1.5998
EURCAD,20080422,092200,1.5997,1.6002,1.5997,1.6002
EURCAD,20080422,092300,1.6001,1.6003,1.6001,1.6001
EURCAD,20080422,092400,1.6000,1.6001,1.5999,1.5999
EURCAD,20080422,092500,1.6000,1.6001,1.5997,1.5998
EURCAD,20080422,092600,1.5997,1.6006,1.5997,1.6006
EURCAD,20080422,092700,1.6007,1.6010,1.6006,1.6010
EURCAD,20080422,092800,1.6009,1.6009,1.6001,1.6001
EURCAD,20080422,092900,1.6000,1.6004,1.5998,1.6003
EURCAD,20080422,093000,1.6004,1.6004,1.6003,1.6003
EURCAD,20080422,093100,1.6002,1.6004,1.6001,1.6004
EURCAD,20080422,093200,1.6005,1.6007,1.6004,1.6006
EURCAD,20080422,093300,1.6005,1.6007,1.6005,1.6005
EURCAD,20080422,093400,1.6004,1.6004,1.5998,1.5999
EURCAD,20080422,093500,1.5998,1.5999,1.5996,1.5999
EURCAD,20080422,093600,1.5998,1.5998,1.5992,1.5994
EURCAD,20080422,093700,1.5993,1.5993,1.5988,1.5988
EURCAD,20080422,093800,1.5989,1.5991,1.5986,1.5986
EURCAD,20080422,093900,1.5985,1.5985,1.5983,1.5983
EURCAD,20080422,094000,1.5983,1.5983,1.5983,1.5983
EURCAD,20080422,094100,1.5982,1.5982,1.5982,1.5982
EURCAD,20080422,094200,1.5981,1.5982,1.5979,1.5981
EURCAD,20080422,094300,1.5982,1.5985,1.5982,1.5985
EURCAD,20080422,094400,1.5984,1.5985,1.5984,1.5984
EURCAD,20080422,094500,1.5985,1.5995,1.5985,1.5995
EURCAD,20080422,094600,1.5994,1.5995,1.5992,1.5995
EURCAD,20080422,094700,1.5996,1.6001,1.5995,1.6001
EURCAD,20080422,094800,1.6000,1.6005,1.6000,1.6003
EURCAD,20080422,094900,1.6002,1.6007,1.6001,1.6004
EURCAD,20080422,095000,1.6002,1.6003,1.6001,1.6001
EURCAD,20080422,095100,1.6000,1.6000,1.5999,1.5999
EURCAD,20080422,095200,1.6000,1.6000,1.5998,1.5998
EURCAD,20080422,095300,1.5997,1.5999,1.5997,1.5997
EURCAD,20080422,095400,1.5998,1.5999,1.5995,1.5996
EURCAD,20080422,095500,1.5997,1.5997,1.5992,1.5992
EURCAD,20080422,095600,1.5991,1.5993,1.5990,1.5991
EURCAD,20080422,095700,1.5990,1.5991,1.5990,1.5991
EURCAD,20080422,095800,1.5992,1.5996,1.5992,1.5996
EURCAD,20080422,095900,1.5995,1.5995,1.5990,1.5990
EURCAD,20080422,100000,1.5991,1.5996,1.5988,1.5996
EURCAD,20080422,100100,1.6001,1.6003,1.5998,1.6003
EURCAD,20080422,100200,1.6005,1.6008,1.6004,1.6005
EURCAD,20080422,100300,1.6007,1.6011,1.6005,1.6005
EURCAD,20080422,100400,1.6006,1.6007,1.6002,1.6003
EURCAD,20080422,100500,1.6004,1.6012,1.6004,1.6010
EURCAD,20080422,100600,1.6009,1.6009,1.6006,1.6006
EURCAD,20080422,100700,1.6004,1.6010,1.6004,1.6010
EURCAD,20080422,100800,1.6011,1.6013,1.6011,1.6011
EURCAD,20080422,100900,1.6010,1.6010,1.6008,1.6010
EURCAD,20080422,101000,1.6009,1.6018,1.6009,1.6018
EURCAD,20080422,101100,1.6019,1.6026,1.6019,1.6023
EURCAD,20080422,101200,1.6022,1.6023,1.6020,1.6020
EURCAD,20080422,101300,1.6021,1.6022,1.6020,1.6021
EURCAD,20080422,101400,1.6022,1.6025,1.6021,1.6025
EURCAD,20080422,101500,1.6026,1.6033,1.6026,1.6033
EURCAD,20080422,101600,1.6036,1.6040,1.6034,1.6034
EURCAD,20080422,101700,1.6035,1.6038,1.6035,1.6037
EURCAD,20080422,101800,1.6038,1.6062,1.6038,1.6060
EURCAD,20080422,101900,1.6059,1.6059,1.6051,1.6051
EURCAD,20080422,102000,1.6052,1.6052,1.6045,1.6046
EURCAD,20080422,102100,1.6045,1.6048,1.6039,1.6039
EURCAD,20080422,102200,1.6038,1.6038,1.6026,1.6026
EURCAD,20080422,102300,1.6025,1.6025,1.6015,1.6015
EURCAD,20080422,102400,1.6013,1.6016,1.6013,1.6015
EURCAD,20080422,102500,1.6014,1.6015,1.6012,1.6013
EURCAD,20080422,102600,1.6014,1.6014,1.6009,1.6010
EURCAD,20080422,102700,1.6009,1.6009,1.6006,1.6009
EURCAD,20080422,102800,1.6010,1.6012,1.6010,1.6010
EURCAD,20080422,102900,1.6009,1.6014,1.6009,1.6014
EURCAD,20080422,103000,1.6015,1.6018,1.6015,1.6017
EURCAD,20080422,103100,1.6019,1.6025,1.6019,1.6025
EURCAD,20080422,103200,1.6024,1.6025,1.6024,1.6024
EURCAD,20080422,103300,1.6023,1.6024,1.6022,1.6022
EURCAD,20080422,103400,1.6023,1.6028,1.6023,1.6026
EURCAD,20080422,103500,1.6037,1.6041,1.6034,1.6035
EURCAD,20080422,103600,1.6037,1.6037,1.6033,1.6035
EURCAD,20080422,103700,1.6037,1.6052,1.6037,1.6051
EURCAD,20080422,103800,1.6048,1.6048,1.6038,1.6038
EURCAD,20080422,103900,1.6036,1.6036,1.6031,1.6033
EURCAD,20080422,104000,1.6034,1.6034,1.6029,1.6032
EURCAD,20080422,104100,1.6033,1.6039,1.6032,1.6039
EURCAD,20080422,104200,1.6040,1.6048,1.6040,1.6041
EURCAD,20080422,104300,1.6040,1.6047,1.6040,1.6042
EURCAD,20080422,104400,1.6040,1.6040,1.6033,1.6033
EURCAD,20080422,104500,1.6034,1.6035,1.6030,1.6030
EURCAD,20080422,104600,1.6029,1.6035,1.6029,1.6035
EURCAD,20080422,104700,1.6034,1.6034,1.6022,1.6023
EURCAD,20080422,104800,1.6024,1.6033,1.6024,1.6031
EURCAD,20080422,104900,1.6032,1.6033,1.6030,1.6030
EURCAD,20080422,105000,1.6031,1.6033,1.6031,1.6032
EURCAD,20080422,105100,1.6033,1.6035,1.6031,1.6031
EURCAD,20080422,105200,1.6030,1.6032,1.6028,1.6031
EURCAD,20080422,105300,1.6030,1.6041,1.6030,1.6041
EURCAD,20080422,105400,1.6040,1.6041,1.6037,1.6037
EURCAD,20080422,105500,1.6040,1.6042,1.6040,1.6041
EURCAD,20080422,105600,1.6040,1.6043,1.6040,1.6041
EURCAD,20080422,105700,1.6040,1.6044,1.6040,1.6042
EURCAD,20080422,105800,1.6041,1.6041,1.6039,1.6041
EURCAD,20080422,105900,1.6043,1.6050,1.6042,1.6042
EURCAD,20080422,110000,1.6041,1.6047,1.6041,1.6044
EURCAD,20080422,110100,1.6041,1.6044,1.6041,1.6042
EURCAD,20080422,110200,1.6041,1.6041,1.6039,1.6039
EURCAD,20080422,110300,1.6038,1.6040,1.6037,1.6040
EURCAD,20080422,110400,1.6042,1.6044,1.6041,1.6043
EURCAD,20080422,110500,1.6042,1.6043,1.6041,1.6043
EURCAD,20080422,110600,1.6042,1.6046,1.6041,1.6046
EURCAD,20080422,110700,1.6045,1.6045,1.6041,1.6042
EURCAD,20080422,110800,1.6041,1.6042,1.6040,1.6040
EURCAD,20080422,110900,1.6041,1.6042,1.6039,1.6039
EURCAD,20080422,111000,1.6038,1.6038,1.6036,1.6038
EURCAD,20080422,111100,1.6037,1.6042,1.6037,1.6042
EURCAD,20080422,111200,1.6043,1.6044,1.6040,1.6040
EURCAD,20080422,111300,1.6041,1.6046,1.6041,1.6046
EURCAD,20080422,111400,1.6047,1.6051,1.6047,1.6049
EURCAD,20080422,111500,1.6048,1.6050,1.6047,1.6050
EURCAD,20080422,111600,1.6051,1.6055,1.6051,1.6054
EURCAD,20080422,111700,1.6055,1.6062,1.6055,1.6061
EURCAD,20080422,111800,1.6060,1.6066,1.6059,1.6065
EURCAD,20080422,111900,1.6063,1.6063,1.6061,1.6061
EURCAD,20080422,112000,1.6060,1.6060,1.6057,1.6060
EURCAD,20080422,112100,1.6062,1.6068,1.6062,1.6068
EURCAD,20080422,112200,1.6066,1.6067,1.6065,1.6065
EURCAD,20080422,112300,1.6064,1.6064,1.6059,1.6062
EURCAD,20080422,112400,1.6063,1.6063,1.6053,1.6053
EURCAD,20080422,112500,1.6052,1.6056,1.6052,1.6055
EURCAD,20080422,112600,1.6054,1.6065,1.6053,1.6065
EURCAD,20080422,112700,1.6067,1.6068,1.6061,1.6064
EURCAD,20080422,112800,1.6065,1.6068,1.6065,1.6068
EURCAD,20080422,112900,1.6069,1.6071,1.6066,1.6066
EURCAD,20080422,113000,1.6065,1.6070,1.6065,1.6067
EURCAD,20080422,113100,1.6062,1.6062,1.6057,1.6060
EURCAD,20080422,113200,1.6061,1.6061,1.6059,1.6059
EURCAD,20080422,113300,1.6058,1.6073,1.6058,1.6073
EURCAD,20080422,113400,1.6074,1.6085,1.6074,1.6081
EURCAD,20080422,113500,1.6079,1.6081,1.6078,1.6078
EURCAD,20080422,113600,1.6079,1.6079,1.6071,1.6071
EURCAD,20080422,113700,1.6072,1.6075,1.6072,1.6072
EURCAD,20080422,113800,1.6073,1.6081,1.6073,1.6079
EURCAD,20080422,113900,1.6078,1.6078,1.6075,1.6077
EURCAD,20080422,114000,1.6076,1.6081,1.6076,1.6081
EURCAD,20080422,114100,1.6082,1.6082,1.6075,1.6075
EURCAD,20080422,114200,1.6071,1.6071,1.6068,1.6068
EURCAD,20080422,114300,1.6069,1.6069,1.6066,1.6067
EURCAD,20080422,114400,1.6068,1.6069,1.6065,1.6065
EURCAD,20080422,114500,1.6064,1.6065,1.6062,1.6065
EURCAD,20080422,114600,1.6069,1.6071,1.6066,1.6066
EURCAD,20080422,114700,1.6065,1.6068,1.6065,1.6068
EURCAD,20080422,114800,1.6067,1.6070,1.6067,1.6070
EURCAD,20080422,114900,1.6069,1.6070,1.6069,1.6069
EURCAD,20080422,115000,1.6068,1.6070,1.6068,1.6069
EURCAD,20080422,115100,1.6068,1.6068,1.6066,1.6066
EURCAD,20080422,115200,1.6065,1.6066,1.6065,1.6066
EURCAD,20080422,115300,1.6065,1.6067,1.6065,1.6066
EURCAD,20080422,115400,1.6067,1.6068,1.6066,1.6066
EURCAD,20080422,115500,1.6067,1.6067,1.6066,1.6066
EURCAD,20080422,115600,1.6065,1.6066,1.6065,1.6066
EURCAD,20080422,115700,1.6067,1.6067,1.6065,1.6066
EURCAD,20080422,115800,1.6067,1.6067,1.6066,1.6066
EURCAD,20080422,115900,1.6067,1.6067,1.6066,1.6066
EURCAD,20080422,120000,1.6065,1.6065,1.6063,1.6065
EURCAD,20080422,120100,1.6064,1.6064,1.6063,1.6063
EURCAD,20080422,120200,1.6062,1.6063,1.6062,1.6063
EURCAD,20080422,120300,1.6062,1.6062,1.6050,1.6050
EURCAD,20080422,120400,1.6051,1.6054,1.6047,1.6050
EURCAD,20080422,120500,1.6052,1.6057,1.6051,1.6051
EURCAD,20080422,120600,1.6049,1.6049,1.6045,1.6047
EURCAD,20080422,120700,1.6046,1.6048,1.6044,1.6048
EURCAD,20080422,120800,1.6049,1.6049,1.6046,1.6046
EURCAD,20080422,120900,1.6043,1.6043,1.6038,1.6040
EURCAD,20080422,121000,1.6041,1.6046,1.6041,1.6046
EURCAD,20080422,121100,1.6047,1.6049,1.6046,1.6049
EURCAD,20080422,121200,1.6048,1.6050,1.6048,1.6050
EURCAD,20080422,121300,1.6049,1.6054,1.6049,1.6053
EURCAD,20080422,121400,1.6052,1.6053,1.6050,1.6053
EURCAD,20080422,121500,1.6054,1.6058,1.6054,1.6058
EURCAD,20080422,121600,1.6057,1.6057,1.6051,1.6051
EURCAD,20080422,121700,1.6050,1.6050,1.6048,1.6048
EURCAD,20080422,121800,1.6047,1.6048,1.6045,1.6046
EURCAD,20080422,121900,1.6045,1.6046,1.6043,1.6046
EURCAD,20080422,122000,1.6047,1.6049,1.6046,1.6048
EURCAD,20080422,122100,1.6047,1.6050,1.6046,1.6048
EURCAD,20080422,122200,1.6049,1.6049,1.6039,1.6039
EURCAD,20080422,122300,1.6040,1.6044,1.6040,1.6044
EURCAD,20080422,122400,1.6045,1.6050,1.6045,1.6050
EURCAD,20080422,122500,1.6051,1.6053,1.6051,1.6051
EURCAD,20080422,122600,1.6050,1.6054,1.6048,1.6054
EURCAD,20080422,122700,1.6053,1.6053,1.6051,1.6051
EURCAD,20080422,122800,1.6052,1.6053,1.6052,1.6053
EURCAD,20080422,122900,1.6054,1.6054,1.6049,1.6049
EURCAD,20080422,123000,1.6050,1.6052,1.6050,1.6051
EURCAD,20080422,123100,1.6052,1.6053,1.6049,1.6051
EURCAD,20080422,123200,1.6052,1.6052,1.6049,1.6049
EURCAD,20080422,123300,1.6048,1.6049,1.6045,1.6049
EURCAD,20080422,123400,1.6050,1.6052,1.6050,1.6051
EURCAD,20080422,123500,1.6053,1.6057,1.6052,1.6056
EURCAD,20080422,123600,1.6055,1.6057,1.6055,1.6055
EURCAD,20080422,123700,1.6054,1.6054,1.6053,1.6054
EURCAD,20080422,123800,1.6055,1.6055,1.6051,1.6051
EURCAD,20080422,123900,1.6052,1.6060,1.6052,1.6060
EURCAD,20080422,124000,1.6059,1.6060,1.6059,1.6059
EURCAD,20080422,124100,1.6060,1.6062,1.6059,1.6061
EURCAD,20080422,124200,1.6063,1.6063,1.6058,1.6058
EURCAD,20080422,124300,1.6057,1.6057,1.6056,1.6057
EURCAD,20080422,124400,1.6056,1.6056,1.6051,1.6053
EURCAD,20080422,124500,1.6052,1.6053,1.6051,1.6051
EURCAD,20080422,124600,1.6050,1.6050,1.6048,1.6050
EURCAD,20080422,124700,1.6051,1.6051,1.6049,1.6049
EURCAD,20080422,124800,1.6050,1.6050,1.6049,1.6049
EURCAD,20080422,124900,1.6048,1.6050,1.6047,1.6050
EURCAD,20080422,125000,1.6049,1.6049,1.6045,1.6045
EURCAD,20080422,125100,1.6044,1.6045,1.6042,1.6045
EURCAD,20080422,125200,1.6044,1.6045,1.6040,1.6041
EURCAD,20080422,125300,1.6042,1.6046,1.6040,1.6040
EURCAD,20080422,125400,1.6041,1.6042,1.6039,1.6042
EURCAD,20080422,125500,1.6041,1.6041,1.6039,1.6041
EURCAD,20080422,125600,1.6042,1.6043,1.6042,1.6043
EURCAD,20080422,125700,1.6044,1.6046,1.6044,1.6044
EURCAD,20080422,125800,1.6043,1.6043,1.6040,1.6040
EURCAD,20080422,125900,1.6041,1.6042,1.6037,1.6037
EURCAD,20080422,130000,1.6036,1.6038,1.6036,1.6038
EURCAD,20080422,130100,1.6037,1.6037,1.6036,1.6037
EURCAD,20080422,130200,1.6038,1.6040,1.6037,1.6040
EURCAD,20080422,130300,1.6039,1.6039,1.6031,1.6031
EURCAD,20080422,130400,1.6030,1.6034,1.6030,1.6031
EURCAD,20080422,130500,1.6030,1.6030,1.6028,1.6029
EURCAD,20080422,130600,1.6030,1.6030,1.6029,1.6029
EURCAD,20080422,130700,1.6030,1.6045,1.6029,1.6045
EURCAD,20080422,130800,1.6048,1.6048,1.6044,1.6045
EURCAD,20080422,130900,1.6044,1.6046,1.6043,1.6043
EURCAD,20080422,131000,1.6044,1.6045,1.6043,1.6044
EURCAD,20080422,131100,1.6043,1.6043,1.6043,1.6043
EURCAD,20080422,131200,1.6044,1.6049,1.6043,1.6049
EURCAD,20080422,131300,1.6052,1.6067,1.6052,1.6064
EURCAD,20080422,131400,1.6063,1.6065,1.6062,1.6065
EURCAD,20080422,131500,1.6066,1.6066,1.6060,1.6061
EURCAD,20080422,131600,1.6062,1.6062,1.6060,1.6061
EURCAD,20080422,131700,1.6062,1.6064,1.6060,1.6061
EURCAD,20080422,131800,1.6060,1.6063,1.6060,1.6063
EURCAD,20080422,131900,1.6062,1.6063,1.6062,1.6062
EURCAD,20080422,132000,1.6062,1.6062,1.6062,1.6062
EURCAD,20080422,132100,1.6061,1.6065,1.6061,1.6063
EURCAD,20080422,132200,1.6064,1.6064,1.6061,1.6062
EURCAD,20080422,132300,1.6061,1.6061,1.6057,1.6057
EURCAD,20080422,132400,1.6056,1.6057,1.6055,1.6057
EURCAD,20080422,132500,1.6058,1.6062,1.6058,1.6061
EURCAD,20080422,132600,1.6060,1.6060,1.6059,1.6060
EURCAD,20080422,132700,1.6059,1.6062,1.6058,1.6062
EURCAD,20080422,132800,1.6061,1.6066,1.6060,1.6063
EURCAD,20080422,132900,1.6064,1.6068,1.6061,1.6061
EURCAD,20080422,133000,1.6062,1.6066,1.6062,1.6065
EURCAD,20080422,133100,1.6066,1.6066,1.6063,1.6064
EURCAD,20080422,133200,1.6063,1.6063,1.6061,1.6062
EURCAD,20080422,133300,1.6063,1.6072,1.6062,1.6072
EURCAD,20080422,133400,1.6073,1.6075,1.6073,1.6074
EURCAD,20080422,133500,1.6073,1.6073,1.6071,1.6071
EURCAD,20080422,133600,1.6070,1.6071,1.6066,1.6066
EURCAD,20080422,133700,1.6065,1.6065,1.6050,1.6050
EURCAD,20080422,133800,1.6051,1.6052,1.6049,1.6052
EURCAD,20080422,133900,1.6053,1.6054,1.6051,1.6053
EURCAD,20080422,134000,1.6054,1.6057,1.6054,1.6055
EURCAD,20080422,134100,1.6056,1.6061,1.6056,1.6060
EURCAD,20080422,134200,1.6059,1.6063,1.6058,1.6062
EURCAD,20080422,134300,1.6061,1.6063,1.6060,1.6063
EURCAD,20080422,134400,1.6064,1.6064,1.6063,1.6063
EURCAD,20080422,134500,1.6064,1.6069,1.6064,1.6069
EURCAD,20080422,134600,1.6068,1.6068,1.6066,1.6066
EURCAD,20080422,134700,1.6066,1.6066,1.6066,1.6066
EURCAD,20080422,134800,1.6067,1.6068,1.6067,1.6068
EURCAD,20080422,134900,1.6069,1.6069,1.6064,1.6064
EURCAD,20080422,135000,1.6065,1.6069,1.6065,1.6069
EURCAD,20080422,135100,1.6070,1.6072,1.6069,1.6069
EURCAD,20080422,135200,1.6068,1.6069,1.6068,1.6068
EURCAD,20080422,135300,1.6067,1.6067,1.6067,1.6067
EURCAD,20080422,135400,1.6068,1.6075,1.6068,1.6073
EURCAD,20080422,135500,1.6074,1.6074,1.6071,1.6072
EURCAD,20080422,135600,1.6070,1.6073,1.6070,1.6072
EURCAD,20080422,135700,1.6074,1.6075,1.6072,1.6072
EURCAD,20080422,135800,1.6073,1.6073,1.6069,1.6069
EURCAD,20080422,135900,1.6068,1.6069,1.6065,1.6069
EURCAD,20080422,140000,1.6068,1.6070,1.6067,1.6070
EURCAD,20080422,140100,1.6069,1.6069,1.6068,1.6068
EURCAD,20080422,140200,1.6067,1.6067,1.6063,1.6063
EURCAD,20080422,140300,1.6064,1.6064,1.6056,1.6058
EURCAD,20080422,140400,1.6057,1.6060,1.6057,1.6059
EURCAD,20080422,140500,1.6060,1.6066,1.6060,1.6065
EURCAD,20080422,140600,1.6064,1.6066,1.6063,1.6063
EURCAD,20080422,140700,1.6062,1.6066,1.6061,1.6062
EURCAD,20080422,140800,1.6057,1.6059,1.6056,1.6056
EURCAD,20080422,140900,1.6055,1.6055,1.6052,1.6052
EURCAD,20080422,141000,1.6051,1.6055,1.6051,1.6051
EURCAD,20080422,141100,1.6052,1.6053,1.6050,1.6050
EURCAD,20080422,141200,1.6049,1.6049,1.6042,1.6046
EURCAD,20080422,141300,1.6047,1.6050,1.6047,1.6047
EURCAD,20080422,141400,1.6046,1.6049,1.6044,1.6044
EURCAD,20080422,141500,1.6043,1.6045,1.6036,1.6036
EURCAD,20080422,141600,1.6034,1.6034,1.6030,1.6030
EURCAD,20080422,141700,1.6029,1.6029,1.6020,1.6020
EURCAD,20080422,141800,1.6019,1.6019,1.6018,1.6018
EURCAD,20080422,141900,1.6019,1.6019,1.6011,1.6011
EURCAD,20080422,142000,1.6013,1.6020,1.6013,1.6019
EURCAD,20080422,142100,1.6020,1.6027,1.6020,1.6026
EURCAD,20080422,142200,1.6025,1.6026,1.6021,1.6021
EURCAD,20080422,142300,1.6022,1.6026,1.6022,1.6026
EURCAD,20080422,142400,1.6029,1.6029,1.6023,1.6025
EURCAD,20080422,142500,1.6026,1.6026,1.6024,1.6024
EURCAD,20080422,142600,1.6025,1.6025,1.6023,1.6023
EURCAD,20080422,142700,1.6024,1.6028,1.6024,1.6028
EURCAD,20080422,142800,1.6029,1.6030,1.6029,1.6030
EURCAD,20080422,142900,1.6029,1.6031,1.6029,1.6031
EURCAD,20080422,143000,1.6032,1.6040,1.6031,1.6040
EURCAD,20080422,143100,1.6042,1.6042,1.6032,1.6033
EURCAD,20080422,143200,1.6034,1.6034,1.6031,1.6031
EURCAD,20080422,143300,1.6030,1.6032,1.6030,1.6032
EURCAD,20080422,143400,1.6031,1.6033,1.6030,1.6033
EURCAD,20080422,143500,1.6034,1.6034,1.6029,1.6029
EURCAD,20080422,143600,1.6030,1.6031,1.6030,1.6031
EURCAD,20080422,143700,1.6030,1.6032,1.6030,1.6032
EURCAD,20080422,143800,1.6031,1.6036,1.6030,1.6036
EURCAD,20080422,143900,1.6037,1.6038,1.6036,1.6038
EURCAD,20080422,144000,1.6037,1.6037,1.6034,1.6034
EURCAD,20080422,144100,1.6035,1.6035,1.6032,1.6033
EURCAD,20080422,144200,1.6034,1.6034,1.6027,1.6027
EURCAD,20080422,144300,1.6028,1.6033,1.6028,1.6033
EURCAD,20080422,144400,1.6034,1.6035,1.6033,1.6033
EURCAD,20080422,144500,1.6034,1.6034,1.6032,1.6032
EURCAD,20080422,144600,1.6031,1.6032,1.6029,1.6029
EURCAD,20080422,144700,1.6028,1.6030,1.6027,1.6029
EURCAD,20080422,144800,1.6028,1.6028,1.6026,1.6026
EURCAD,20080422,144900,1.6027,1.6028,1.6025,1.6027
EURCAD,20080422,145000,1.6028,1.6036,1.6028,1.6036
EURCAD,20080422,145100,1.6037,1.6037,1.6034,1.6035
EURCAD,20080422,145200,1.6036,1.6038,1.6033,1.6033
EURCAD,20080422,145300,1.6032,1.6032,1.6031,1.6032
EURCAD,20080422,145400,1.6030,1.6031,1.6027,1.6027
EURCAD,20080422,145500,1.6025,1.6025,1.6022,1.6022
EURCAD,20080422,145600,1.6021,1.6022,1.6016,1.6016
EURCAD,20080422,145700,1.6015,1.6017,1.6015,1.6017
EURCAD,20080422,145800,1.6016,1.6017,1.6013,1.6013
EURCAD,20080422,145900,1.6012,1.6017,1.6011,1.6017
EURCAD,20080422,150000,1.6016,1.6022,1.6015,1.6021
EURCAD,20080422,150100,1.6022,1.6063,1.6022,1.6036
EURCAD,20080422,150200,1.6040,1.6052,1.6040,1.6049
EURCAD,20080422,150300,1.6050,1.6076,1.6050,1.6074
EURCAD,20080422,150400,1.6075,1.6088,1.6075,1.6079
EURCAD,20080422,150500,1.6078,1.6091,1.6078,1.6091
EURCAD,20080422,150600,1.6094,1.6097,1.6089,1.6097
EURCAD,20080422,150700,1.6095,1.6095,1.6088,1.6088
EURCAD,20080422,150800,1.6089,1.6092,1.6083,1.6084
EURCAD,20080422,150900,1.6083,1.6083,1.6076,1.6078
EURCAD,20080422,151000,1.6079,1.6080,1.6073,1.6080
EURCAD,20080422,151100,1.6079,1.6079,1.6075,1.6075
EURCAD,20080422,151200,1.6074,1.6080,1.6072,1.6073
EURCAD,20080422,151300,1.6074,1.6093,1.6074,1.6091
EURCAD,20080422,151400,1.6088,1.6088,1.6079,1.6082
EURCAD,20080422,151500,1.6084,1.6091,1.6082,1.6091
EURCAD,20080422,151600,1.6090,1.6104,1.6090,1.6103
EURCAD,20080422,151700,1.6101,1.6104,1.6101,1.6104
EURCAD,20080422,151800,1.6109,1.6115,1.6107,1.6107
EURCAD,20080422,151900,1.6108,1.6118,1.6107,1.6115
EURCAD,20080422,152000,1.6114,1.6116,1.6112,1.6113
EURCAD,20080422,152100,1.6114,1.6123,1.6114,1.6122
EURCAD,20080422,152200,1.6121,1.6122,1.6120,1.6120
EURCAD,20080422,152300,1.6119,1.6119,1.6117,1.6117
EURCAD,20080422,152400,1.6118,1.6128,1.6118,1.6127
EURCAD,20080422,152500,1.6130,1.6132,1.6122,1.6122
EURCAD,20080422,152600,1.6121,1.6130,1.6117,1.6130
EURCAD,20080422,152700,1.6132,1.6132,1.6124,1.6132
EURCAD,20080422,152800,1.6133,1.6139,1.6133,1.6138
EURCAD,20080422,152900,1.6137,1.6146,1.6137,1.6146
EURCAD,20080422,153000,1.6147,1.6147,1.6133,1.6133
EURCAD,20080422,153100,1.6130,1.6130,1.6107,1.6113
EURCAD,20080422,153200,1.6115,1.6123,1.6115,1.6118
EURCAD,20080422,153300,1.6116,1.6125,1.6116,1.6125
EURCAD,20080422,153400,1.6126,1.6127,1.6123,1.6123
EURCAD,20080422,153500,1.6122,1.6122,1.6116,1.6117
EURCAD,20080422,153600,1.6114,1.6115,1.6110,1.6113
EURCAD,20080422,153700,1.6114,1.6115,1.6111,1.6114
EURCAD,20080422,153800,1.6113,1.6113,1.6105,1.6107
EURCAD,20080422,153900,1.6106,1.6111,1.6104,1.6111
EURCAD,20080422,154000,1.6110,1.6117,1.6109,1.6117
EURCAD,20080422,154100,1.6116,1.6117,1.6115,1.6116
EURCAD,20080422,154200,1.6117,1.6127,1.6117,1.6125
EURCAD,20080422,154300,1.6124,1.6128,1.6123,1.6128
EURCAD,20080422,154400,1.6127,1.6127,1.6124,1.6124
EURCAD,20080422,154500,1.6123,1.6123,1.6118,1.6118
EURCAD,20080422,154600,1.6119,1.6136,1.6119,1.6136
EURCAD,20080422,154700,1.6133,1.6133,1.6128,1.6131
EURCAD,20080422,154800,1.6132,1.6145,1.6131,1.6145
EURCAD,20080422,154900,1.6147,1.6147,1.6141,1.6144
EURCAD,20080422,155000,1.6145,1.6145,1.6142,1.6142
EURCAD,20080422,155100,1.6141,1.6144,1.6141,1.6142
EURCAD,20080422,155200,1.6141,1.6142,1.6138,1.6139
EURCAD,20080422,155300,1.6140,1.6140,1.6134,1.6138
EURCAD,20080422,155400,1.6140,1.6144,1.6139,1.6139
EURCAD,20080422,155500,1.6138,1.6140,1.6138,1.6139
EURCAD,20080422,155600,1.6138,1.6138,1.6136,1.6136
EURCAD,20080422,155700,1.6137,1.6143,1.6137,1.6142
EURCAD,20080422,155800,1.6143,1.6143,1.6139,1.6140
EURCAD,20080422,155900,1.6139,1.6140,1.6134,1.6138
EURCAD,20080422,160000,1.6139,1.6141,1.6139,1.6139
EURCAD,20080422,160100,1.6138,1.6138,1.6129,1.6130
EURCAD,20080422,160200,1.6129,1.6139,1.6127,1.6139
EURCAD,20080422,160300,1.6138,1.6139,1.6132,1.6133
EURCAD,20080422,160400,1.6134,1.6134,1.6132,1.6134
EURCAD,20080422,160500,1.6135,1.6137,1.6132,1.6132
EURCAD,20080422,160600,1.6129,1.6133,1.6128,1.6133
EURCAD,20080422,160700,1.6134,1.6139,1.6134,1.6139
EURCAD,20080422,160800,1.6140,1.6141,1.6129,1.6129
EURCAD,20080422,160900,1.6131,1.6134,1.6127,1.6128
EURCAD,20080422,161000,1.6127,1.6135,1.6127,1.6135
EURCAD,20080422,161100,1.6136,1.6137,1.6134,1.6135
EURCAD,20080422,161200,1.6134,1.6142,1.6132,1.6142
EURCAD,20080422,161300,1.6141,1.6141,1.6135,1.6135
EURCAD,20080422,161400,1.6132,1.6134,1.6113,1.6113
EURCAD,20080422,161500,1.6114,1.6120,1.6114,1.6119
EURCAD,20080422,161600,1.6120,1.6131,1.6120,1.6129
EURCAD,20080422,161700,1.6130,1.6133,1.6129,1.6133
EURCAD,20080422,161800,1.6135,1.6142,1.6135,1.6137
EURCAD,20080422,161900,1.6139,1.6145,1.6139,1.6143
EURCAD,20080422,162000,1.6141,1.6141,1.6138,1.6141
EURCAD,20080422,162100,1.6142,1.6149,1.6142,1.6149
EURCAD,20080422,162200,1.6147,1.6149,1.6144,1.6144
EURCAD,20080422,162300,1.6143,1.6147,1.6143,1.6143
EURCAD,20080422,162400,1.6142,1.6145,1.6141,1.6145
EURCAD,20080422,162500,1.6144,1.6149,1.6144,1.6145
EURCAD,20080422,162600,1.6147,1.6154,1.6140,1.6144
EURCAD,20080422,162700,1.6142,1.6147,1.6137,1.6137
EURCAD,20080422,162800,1.6138,1.6146,1.6138,1.6143
EURCAD,20080422,162900,1.6142,1.6151,1.6140,1.6151
EURCAD,20080422,163000,1.6150,1.6153,1.6149,1.6151
EURCAD,20080422,163100,1.6152,1.6154,1.6146,1.6146
EURCAD,20080422,163200,1.6147,1.6148,1.6127,1.6127
EURCAD,20080422,163300,1.6126,1.6127,1.6124,1.6126
EURCAD,20080422,163400,1.6125,1.6127,1.6124,1.6124
EURCAD,20080422,163500,1.6125,1.6136,1.6125,1.6136
EURCAD,20080422,163600,1.6137,1.6140,1.6132,1.6132
EURCAD,20080422,163700,1.6130,1.6130,1.6122,1.6122
EURCAD,20080422,163800,1.6121,1.6125,1.6119,1.6125
EURCAD,20080422,163900,1.6126,1.6135,1.6126,1.6135
EURCAD,20080422,164000,1.6136,1.6136,1.6129,1.6129
EURCAD,20080422,164100,1.6128,1.6128,1.6123,1.6124
EURCAD,20080422,164200,1.6125,1.6127,1.6124,1.6124
EURCAD,20080422,164300,1.6123,1.6124,1.6121,1.6123
EURCAD,20080422,164400,1.6122,1.6122,1.6118,1.6122
EURCAD,20080422,164500,1.6121,1.6127,1.6121,1.6127
EURCAD,20080422,164600,1.6128,1.6134,1.6128,1.6129
EURCAD,20080422,164700,1.6128,1.6138,1.6128,1.6135
EURCAD,20080422,164800,1.6136,1.6137,1.6130,1.6137
EURCAD,20080422,164900,1.6138,1.6138,1.6135,1.6137
EURCAD,20080422,165000,1.6138,1.6141,1.6120,1.6120
EURCAD,20080422,165100,1.6122,1.6130,1.6122,1.6128
EURCAD,20080422,165200,1.6127,1.6127,1.6126,1.6126
EURCAD,20080422,165300,1.6125,1.6125,1.6118,1.6124
EURCAD,20080422,165400,1.6123,1.6123,1.6114,1.6119
EURCAD,20080422,165500,1.6124,1.6133,1.6124,1.6130
EURCAD,20080422,165600,1.6129,1.6133,1.6125,1.6125
EURCAD,20080422,165700,1.6124,1.6126,1.6123,1.6126
EURCAD,20080422,165800,1.6127,1.6127,1.6120,1.6120
EURCAD,20080422,165900,1.6118,1.6121,1.6117,1.6117
EURCAD,20080422,170000,1.6120,1.6126,1.6120,1.6121
EURCAD,20080422,170100,1.6118,1.6118,1.6105,1.6105
EURCAD,20080422,170200,1.6107,1.6111,1.6106,1.6106
EURCAD,20080422,170300,1.6105,1.6107,1.6101,1.6105
EURCAD,20080422,170400,1.6106,1.6116,1.6106,1.6116
EURCAD,20080422,170500,1.6115,1.6120,1.6115,1.6119
EURCAD,20080422,170600,1.6120,1.6120,1.6112,1.6116
EURCAD,20080422,170700,1.6115,1.6115,1.6112,1.6114
EURCAD,20080422,170800,1.6115,1.6129,1.6115,1.6129
EURCAD,20080422,170900,1.6128,1.6128,1.6113,1.6115
EURCAD,20080422,171000,1.6114,1.6117,1.6112,1.6116
EURCAD,20080422,171100,1.6115,1.6115,1.6114,1.6114
EURCAD,20080422,171200,1.6113,1.6114,1.6111,1.6113
EURCAD,20080422,171300,1.6112,1.6112,1.6104,1.6104
EURCAD,20080422,171400,1.6106,1.6107,1.6105,1.6106
EURCAD,20080422,171500,1.6106,1.6106,1.6106,1.6106
EURCAD,20080422,171600,1.6105,1.6105,1.6099,1.6099
EURCAD,20080422,171700,1.6100,1.6107,1.6100,1.6107
EURCAD,20080422,171800,1.6108,1.6117,1.6108,1.6110
EURCAD,20080422,171900,1.6109,1.6110,1.6108,1.6108
EURCAD,20080422,172000,1.6107,1.6109,1.6107,1.6108
EURCAD,20080422,172100,1.6103,1.6108,1.6099,1.6108
EURCAD,20080422,172200,1.6105,1.6105,1.6095,1.6096
EURCAD,20080422,172300,1.6097,1.6100,1.6094,1.6095
EURCAD,20080422,172400,1.6094,1.6101,1.6093,1.6098
EURCAD,20080422,172500,1.6096,1.6096,1.6092,1.6093
EURCAD,20080422,172600,1.6092,1.6093,1.6091,1.6093
EURCAD,20080422,172700,1.6092,1.6093,1.6090,1.6090
EURCAD,20080422,172800,1.6091,1.6093,1.6089,1.6093
EURCAD,20080422,172900,1.6092,1.6097,1.6092,1.6097
EURCAD,20080422,173000,1.6096,1.6101,1.6095,1.6101
EURCAD,20080422,173100,1.6100,1.6109,1.6098,1.6098
EURCAD,20080422,173200,1.6097,1.6101,1.6090,1.6098
EURCAD,20080422,173300,1.6097,1.6098,1.6095,1.6097
EURCAD,20080422,173400,1.6096,1.6097,1.6088,1.6090
EURCAD,20080422,173500,1.6091,1.6094,1.6091,1.6093
EURCAD,20080422,173600,1.6092,1.6092,1.6077,1.6080
EURCAD,20080422,173700,1.6079,1.6083,1.6078,1.6078
EURCAD,20080422,173800,1.6077,1.6079,1.6069,1.6070
EURCAD,20080422,173900,1.6068,1.6069,1.6065,1.6068
EURCAD,20080422,174000,1.6069,1.6073,1.6069,1.6073
EURCAD,20080422,174100,1.6075,1.6080,1.6071,1.6071
EURCAD,20080422,174200,1.6069,1.6069,1.6059,1.6059
EURCAD,20080422,174300,1.6060,1.6062,1.6058,1.6062
EURCAD,20080422,174400,1.6065,1.6065,1.6059,1.6059
EURCAD,20080422,174500,1.6058,1.6062,1.6052,1.6052
EURCAD,20080422,174600,1.6053,1.6056,1.6051,1.6051
EURCAD,20080422,174700,1.6050,1.6052,1.6044,1.6044
EURCAD,20080422,174800,1.6043,1.6047,1.6042,1.6047
EURCAD,20080422,174900,1.6048,1.6049,1.6043,1.6048
EURCAD,20080422,175000,1.6047,1.6053,1.6046,1.6053
EURCAD,20080422,175100,1.6052,1.6052,1.6046,1.6049
EURCAD,20080422,175200,1.6050,1.6055,1.6050,1.6054
EURCAD,20080422,175300,1.6055,1.6067,1.6055,1.6065
EURCAD,20080422,175400,1.6067,1.6068,1.6065,1.6067
EURCAD,20080422,175500,1.6070,1.6072,1.6067,1.6067
EURCAD,20080422,175600,1.6068,1.6070,1.6067,1.6070
EURCAD,20080422,175700,1.6069,1.6070,1.6057,1.6063
EURCAD,20080422,175800,1.6061,1.6069,1.6060,1.6061
EURCAD,20080422,175900,1.6064,1.6064,1.6059,1.6063
EURCAD,20080422,180000,1.6062,1.6062,1.6056,1.6058
EURCAD,20080422,180100,1.6059,1.6065,1.6059,1.6059
EURCAD,20080422,180200,1.6058,1.6058,1.6049,1.6053
EURCAD,20080422,180300,1.6051,1.6055,1.6049,1.6053
EURCAD,20080422,180400,1.6052,1.6053,1.6048,1.6050
EURCAD,20080422,180500,1.6051,1.6053,1.6051,1.6051
EURCAD,20080422,180600,1.6050,1.6054,1.6049,1.6054
EURCAD,20080422,180700,1.6056,1.6060,1.6056,1.6058
EURCAD,20080422,180800,1.6060,1.6063,1.6058,1.6063
EURCAD,20080422,180900,1.6062,1.6062,1.6060,1.6060
EURCAD,20080422,181000,1.6061,1.6061,1.6057,1.6058
EURCAD,20080422,181100,1.6057,1.6060,1.6057,1.6060
EURCAD,20080422,181200,1.6065,1.6065,1.6061,1.6061
EURCAD,20080422,181300,1.6060,1.6061,1.6044,1.6044
EURCAD,20080422,181400,1.6045,1.6046,1.6040,1.6040
EURCAD,20080422,181500,1.6041,1.6044,1.6041,1.6042
EURCAD,20080422,181600,1.6041,1.6046,1.6039,1.6046
EURCAD,20080422,181700,1.6049,1.6051,1.6047,1.6051
EURCAD,20080422,181800,1.6050,1.6051,1.6048,1.6048
EURCAD,20080422,181900,1.6049,1.6051,1.6048,1.6051
EURCAD,20080422,182000,1.6050,1.6057,1.6050,1.6055
EURCAD,20080422,182100,1.6056,1.6058,1.6056,1.6058
EURCAD,20080422,182200,1.6060,1.6061,1.6058,1.6058
EURCAD,20080422,182300,1.6059,1.6063,1.6059,1.6063
EURCAD,20080422,182400,1.6062,1.6062,1.6059,1.6059
EURCAD,20080422,182500,1.6058,1.6058,1.6055,1.6055
EURCAD,20080422,182600,1.6054,1.6055,1.6053,1.6054
EURCAD,20080422,182700,1.6055,1.6059,1.6055,1.6058
EURCAD,20080422,182800,1.6057,1.6058,1.6055,1.6058
EURCAD,20080422,182900,1.6057,1.6057,1.6053,1.6053
EURCAD,20080422,183000,1.6054,1.6054,1.6052,1.6053
EURCAD,20080422,183100,1.6052,1.6053,1.6051,1.6053
EURCAD,20080422,183200,1.6052,1.6053,1.6051,1.6051
EURCAD,20080422,183300,1.6050,1.6050,1.6043,1.6043
EURCAD,20080422,183400,1.6044,1.6050,1.6044,1.6050
EURCAD,20080422,183500,1.6051,1.6056,1.6051,1.6056
EURCAD,20080422,183600,1.6055,1.6056,1.6054,1.6056
EURCAD,20080422,183700,1.6055,1.6055,1.6053,1.6053
EURCAD,20080422,183800,1.6052,1.6052,1.6051,1.6052
EURCAD,20080422,183900,1.6053,1.6054,1.6052,1.6052
EURCAD,20080422,184000,1.6051,1.6053,1.6051,1.6053
EURCAD,20080422,184100,1.6052,1.6053,1.6050,1.6053
EURCAD,20080422,184200,1.6051,1.6051,1.6048,1.6049
EURCAD,20080422,184300,1.6048,1.6048,1.6044,1.6044
EURCAD,20080422,184400,1.6045,1.6045,1.6044,1.6045
EURCAD,20080422,184500,1.6044,1.6050,1.6044,1.6050
EURCAD,20080422,184600,1.6051,1.6057,1.6051,1.6057
EURCAD,20080422,184700,1.6058,1.6059,1.6058,1.6058
EURCAD,20080422,184800,1.6057,1.6058,1.6056,1.6058
EURCAD,20080422,184900,1.6057,1.6057,1.6054,1.6054
EURCAD,20080422,185000,1.6055,1.6055,1.6052,1.6052
EURCAD,20080422,185100,1.6051,1.6057,1.6051,1.6057
EURCAD,20080422,185200,1.6058,1.6059,1.6055,1.6056
EURCAD,20080422,185300,1.6057,1.6070,1.6057,1.6069
EURCAD,20080422,185400,1.6067,1.6067,1.6062,1.6065
EURCAD,20080422,185500,1.6066,1.6068,1.6066,1.6067
EURCAD,20080422,185600,1.6066,1.6071,1.6064,1.6071
EURCAD,20080422,185700,1.6069,1.6073,1.6069,1.6073
EURCAD,20080422,185800,1.6075,1.6079,1.6075,1.6079
EURCAD,20080422,185900,1.6080,1.6081,1.6080,1.6080
EURCAD,20080422,190000,1.6081,1.6081,1.6079,1.6079
EURCAD,20080422,190100,1.6078,1.6080,1.6077,1.6077
EURCAD,20080422,190200,1.6078,1.6080,1.6076,1.6080
EURCAD,20080422,190300,1.6079,1.6079,1.6075,1.6078
EURCAD,20080422,190400,1.6079,1.6079,1.6068,1.6071
EURCAD,20080422,190500,1.6073,1.6076,1.6073,1.6076
EURCAD,20080422,190600,1.6075,1.6078,1.6072,1.6078
EURCAD,20080422,190700,1.6079,1.6086,1.6079,1.6085
EURCAD,20080422,190800,1.6084,1.6090,1.6084,1.6089
EURCAD,20080422,190900,1.6088,1.6088,1.6085,1.6088
EURCAD,20080422,191000,1.6087,1.6090,1.6087,1.6089
EURCAD,20080422,191100,1.6088,1.6089,1.6088,1.6089
EURCAD,20080422,191200,1.6090,1.6093,1.6089,1.6093
EURCAD,20080422,191300,1.6092,1.6092,1.6090,1.6090
EURCAD,20080422,191400,1.6089,1.6092,1.6089,1.6091
EURCAD,20080422,191500,1.6092,1.6093,1.6092,1.6093
EURCAD,20080422,191600,1.6094,1.6097,1.6094,1.6097
EURCAD,20080422,191700,1.6096,1.6096,1.6095,1.6095
EURCAD,20080422,191800,1.6096,1.6097,1.6095,1.6097
EURCAD,20080422,191900,1.6098,1.6099,1.6098,1.6098
EURCAD,20080422,192000,1.6097,1.6097,1.6097,1.6097
EURCAD,20080422,192100,1.6097,1.6097,1.6092,1.6092
EURCAD,20080422,192200,1.6093,1.6097,1.6093,1.6096
EURCAD,20080422,192300,1.6095,1.6095,1.6092,1.6094
EURCAD,20080422,192400,1.6093,1.6093,1.6092,1.6092
EURCAD,20080422,192500,1.6091,1.6092,1.6089,1.6092
EURCAD,20080422,192600,1.6091,1.6094,1.6091,1.6093
EURCAD,20080422,192700,1.6092,1.6093,1.6091,1.6093
EURCAD,20080422,192800,1.6092,1.6094,1.6091,1.6093
EURCAD,20080422,192900,1.6092,1.6092,1.6089,1.6091
EURCAD,20080422,193000,1.6090,1.6090,1.6085,1.6085
EURCAD,20080422,193100,1.6084,1.6084,1.6083,1.6083
EURCAD,20080422,193200,1.6084,1.6086,1.6084,1.6086
EURCAD,20080422,193300,1.6087,1.6089,1.6087,1.6087
EURCAD,20080422,193400,1.6086,1.6088,1.6086,1.6088
EURCAD,20080422,193500,1.6087,1.6090,1.6087,1.6090
EURCAD,20080422,193600,1.6091,1.6092,1.6088,1.6088
EURCAD,20080422,193700,1.6087,1.6087,1.6084,1.6084
EURCAD,20080422,193800,1.6083,1.6083,1.6083,1.6083
EURCAD,20080422,193900,1.6083,1.6084,1.6083,1.6083
EURCAD,20080422,194000,1.6084,1.6087,1.6084,1.6086
EURCAD,20080422,194100,1.6085,1.6085,1.6084,1.6085
EURCAD,20080422,194200,1.6084,1.6085,1.6084,1.6085
EURCAD,20080422,194300,1.6086,1.6089,1.6086,1.6089
EURCAD,20080422,194400,1.6089,1.6089,1.6089,1.6089
EURCAD,20080422,194500,1.6090,1.6093,1.6090,1.6093
EURCAD,20080422,194600,1.6092,1.6092,1.6091,1.6091
EURCAD,20080422,194700,1.6092,1.6093,1.6091,1.6092
EURCAD,20080422,194800,1.6091,1.6095,1.6091,1.6095
EURCAD,20080422,194900,1.6099,1.6103,1.6099,1.6102
EURCAD,20080422,195000,1.6104,1.6111,1.6104,1.6107
EURCAD,20080422,195100,1.6106,1.6106,1.6097,1.6100
EURCAD,20080422,195200,1.6101,1.6101,1.6099,1.6100
EURCAD,20080422,195300,1.6101,1.6104,1.6100,1.6104
EURCAD,20080422,195400,1.6103,1.6103,1.6102,1.6102
EURCAD,20080422,195500,1.6101,1.6102,1.6101,1.6102
EURCAD,20080422,195600,1.6102,1.6103,1.6102,1.6102
EURCAD,20080422,195700,1.6101,1.6106,1.6101,1.6106
EURCAD,20080422,195800,1.6105,1.6112,1.6105,1.6111
EURCAD,20080422,195900,1.6110,1.6111,1.6110,1.6111
EURCAD,20080422,200000,1.6111,1.6111,1.6110,1.6110
EURCAD,20080422,200100,1.6109,1.6109,1.6108,1.6109
EURCAD,20080422,200200,1.6108,1.6108,1.6107,1.6107
EURCAD,20080422,200300,1.6106,1.6109,1.6105,1.6109
EURCAD,20080422,200400,1.6110,1.6110,1.6109,1.6109
EURCAD,20080422,200500,1.6108,1.6109,1.6105,1.6105
EURCAD,20080422,200600,1.6106,1.6115,1.6106,1.6115
EURCAD,20080422,200700,1.6114,1.6114,1.6109,1.6109
EURCAD,20080422,200800,1.6108,1.6108,1.6106,1.6106
EURCAD,20080422,200900,1.6105,1.6106,1.6104,1.6106
EURCAD,20080422,201000,1.6105,1.6105,1.6099,1.6099
EURCAD,20080422,201100,1.6098,1.6098,1.6098,1.6098
EURCAD,20080422,201200,1.6098,1.6098,1.6097,1.6098
EURCAD,20080422,201300,1.6098,1.6098,1.6098,1.6098
EURCAD,20080422,201400,1.6097,1.6098,1.6096,1.6097
EURCAD,20080422,201500,1.6098,1.6098,1.6097,1.6097
EURCAD,20080422,201600,1.6098,1.6100,1.6098,1.6100
EURCAD,20080422,201700,1.6100,1.6100,1.6099,1.6099
EURCAD,20080422,201800,1.6098,1.6101,1.6098,1.6100
EURCAD,20080422,201900,1.6101,1.6101,1.6100,1.6101
EURCAD,20080422,202000,1.6102,1.6102,1.6101,1.6101
EURCAD,20080422,202100,1.6102,1.6102,1.6101,1.6101
EURCAD,20080422,202200,1.6100,1.6100,1.6095,1.6096
EURCAD,20080422,202300,1.6097,1.6098,1.6095,1.6095
EURCAD,20080422,202400,1.6094,1.6095,1.6093,1.6093
EURCAD,20080422,202500,1.6092,1.6092,1.6086,1.6088
EURCAD,20080422,202600,1.6089,1.6092,1.6089,1.6092
EURCAD,20080422,202700,1.6091,1.6091,1.6089,1.6089
EURCAD,20080422,202800,1.6090,1.6093,1.6090,1.6092
EURCAD,20080422,202900,1.6093,1.6097,1.6092,1.6092
EURCAD,20080422,203000,1.6091,1.6091,1.6088,1.6089
EURCAD,20080422,203100,1.6090,1.6090,1.6088,1.6088
EURCAD,20080422,203200,1.6089,1.6089,1.6089,1.6089
EURCAD,20080422,203300,1.6090,1.6091,1.6090,1.6091
EURCAD,20080422,203400,1.6092,1.6093,1.6091,1.6093
EURCAD,20080422,203500,1.6092,1.6092,1.6090,1.6091
EURCAD,20080422,203600,1.6092,1.6094,1.6092,1.6093
EURCAD,20080422,203700,1.6094,1.6094,1.6092,1.6093
EURCAD,20080422,203800,1.6094,1.6098,1.6094,1.6096
EURCAD,20080422,203900,1.6097,1.6101,1.6097,1.6101
EURCAD,20080422,204000,1.6100,1.6103,1.6098,1.6102
EURCAD,20080422,204100,1.6100,1.6104,1.6100,1.6102
EURCAD,20080422,204200,1.6101,1.6101,1.6097,1.6097
EURCAD,20080422,204300,1.6095,1.6099,1.6095,1.6099
EURCAD,20080422,204400,1.6100,1.6102,1.6100,1.6102
EURCAD,20080422,204500,1.6103,1.6104,1.6102,1.6102
EURCAD,20080422,204600,1.6103,1.6103,1.6102,1.6102
EURCAD,20080422,204700,1.6103,1.6104,1.6102,1.6102
EURCAD,20080422,204800,1.6103,1.6104,1.6101,1.6102
EURCAD,20080422,204900,1.6103,1.6109,1.6103,1.6109
EURCAD,20080422,205000,1.6108,1.6110,1.6108,1.6110
EURCAD,20080422,205100,1.6111,1.6119,1.6111,1.6119
EURCAD,20080422,205200,1.6118,1.6118,1.6115,1.6116
EURCAD,20080422,205300,1.6118,1.6120,1.6118,1.6120
EURCAD,20080422,205400,1.6119,1.6120,1.6118,1.6119
EURCAD,20080422,205500,1.6118,1.6118,1.6116,1.6116
EURCAD,20080422,205600,1.6117,1.6118,1.6116,1.6116
EURCAD,20080422,205700,1.6115,1.6117,1.6115,1.6117
EURCAD,20080422,205800,1.6118,1.6121,1.6118,1.6119
EURCAD,20080422,205900,1.6120,1.6123,1.6120,1.6123
EURCAD,20080422,210000,1.6124,1.6125,1.6123,1.6124
EURCAD,20080422,210100,1.6125,1.6126,1.6124,1.6125
EURCAD,20080422,210200,1.6124,1.6124,1.6121,1.6123
EURCAD,20080422,210300,1.6122,1.6123,1.6121,1.6123
EURCAD,20080422,210400,1.6122,1.6123,1.6122,1.6123
EURCAD,20080422,210500,1.6123,1.6123,1.6123,1.6123
EURCAD,20080422,210600,1.6124,1.6125,1.6124,1.6124
EURCAD,20080422,210700,1.6123,1.6123,1.6119,1.6119
EURCAD,20080422,210800,1.6120,1.6120,1.6119,1.6120
EURCAD,20080422,210900,1.6119,1.6119,1.6118,1.6119
EURCAD,20080422,211000,1.6120,1.6120,1.6119,1.6120
EURCAD,20080422,211100,1.6119,1.6120,1.6119,1.6120
EURCAD,20080422,211200,1.6119,1.6120,1.6119,1.6119
EURCAD,20080422,211300,1.6120,1.6120,1.6119,1.6119
EURCAD,20080422,211400,1.6120,1.6120,1.6119,1.6120
EURCAD,20080422,211500,1.6121,1.6123,1.6121,1.6123
EURCAD,20080422,211600,1.6122,1.6123,1.6122,1.6123
EURCAD,20080422,211700,1.6124,1.6124,1.6121,1.6121
EURCAD,20080422,211800,1.6122,1.6123,1.6122,1.6123
EURCAD,20080422,211900,1.6122,1.6123,1.6122,1.6122
EURCAD,20080422,212000,1.6121,1.6121,1.6118,1.6118
EURCAD,20080422,212100,1.6117,1.6117,1.6114,1.6116
EURCAD,20080422,212200,1.6115,1.6115,1.6115,1.6115
EURCAD,20080422,212300,1.6115,1.6116,1.6114,1.6115
EURCAD,20080422,212400,1.6114,1.6114,1.6113,1.6114
EURCAD,20080422,212500,1.6114,1.6114,1.6114,1.6114
EURCAD,20080422,212600,1.6115,1.6115,1.6115,1.6115
EURCAD,20080422,212700,1.6115,1.6115,1.6115,1.6115
EURCAD,20080422,212800,1.6115,1.6115,1.6114,1.6114
EURCAD,20080422,212900,1.6114,1.6114,1.6113,1.6113
EURCAD,20080422,213000,1.6114,1.6114,1.6112,1.6112
EURCAD,20080422,213100,1.6110,1.6110,1.6106,1.6106
EURCAD,20080422,213200,1.6107,1.6107,1.6104,1.6104
EURCAD,20080422,213300,1.6105,1.6105,1.6104,1.6104
EURCAD,20080422,213400,1.6105,1.6106,1.6105,1.6106
EURCAD,20080422,213500,1.6107,1.6109,1.6106,1.6107
EURCAD,20080422,213600,1.6108,1.6112,1.6108,1.6111
EURCAD,20080422,213700,1.6112,1.6112,1.6110,1.6110
EURCAD,20080422,213800,1.6111,1.6111,1.6108,1.6108
EURCAD,20080422,213900,1.6109,1.6109,1.6107,1.6107
EURCAD,20080422,214000,1.6106,1.6107,1.6106,1.6106
EURCAD,20080422,214100,1.6105,1.6106,1.6105,1.6105
EURCAD,20080422,214200,1.6104,1.6106,1.6103,1.6105
EURCAD,20080422,214300,1.6104,1.6104,1.6100,1.6101
EURCAD,20080422,214400,1.6100,1.6100,1.6098,1.6098
EURCAD,20080422,214500,1.6097,1.6098,1.6095,1.6097
EURCAD,20080422,214600,1.6096,1.6097,1.6095,1.6096
EURCAD,20080422,214700,1.6095,1.6095,1.6088,1.6089
EURCAD,20080422,214800,1.6090,1.6093,1.6086,1.6086
EURCAD,20080422,214900,1.6085,1.6086,1.6083,1.6086
EURCAD,20080422,215000,1.6087,1.6087,1.6085,1.6086
EURCAD,20080422,215100,1.6085,1.6087,1.6085,1.6087
EURCAD,20080422,215200,1.6086,1.6087,1.6085,1.6086
EURCAD,20080422,215300,1.6085,1.6086,1.6085,1.6085
EURCAD,20080422,215400,1.6084,1.6085,1.6084,1.6085
EURCAD,20080422,215500,1.6086,1.6088,1.6086,1.6088
EURCAD,20080422,215600,1.6090,1.6093,1.6090,1.6092
EURCAD,20080422,215700,1.6093,1.6093,1.6092,1.6092
EURCAD,20080422,215800,1.6093,1.6093,1.6093,1.6093
EURCAD,20080422,215900,1.6093,1.6097,1.6093,1.6097
EURCAD,20080422,220000,1.6098,1.6103,1.6098,1.6103
EURCAD,20080422,220100,1.6102,1.6102,1.6101,1.6102
EURCAD,20080422,220200,1.6103,1.6108,1.6103,1.6107
EURCAD,20080422,220300,1.6105,1.6106,1.6104,1.6104
EURCAD,20080422,220400,1.6105,1.6105,1.6101,1.6101
EURCAD,20080422,220500,1.6102,1.6103,1.6099,1.6100
EURCAD,20080422,220600,1.6099,1.6099,1.6097,1.6097
EURCAD,20080422,220700,1.6096,1.6097,1.6096,1.6096
EURCAD,20080422,220800,1.6097,1.6098,1.6096,1.6098
EURCAD,20080422,220900,1.6099,1.6100,1.6095,1.6095
EURCAD,20080422,221000,1.6093,1.6093,1.6090,1.6091
EURCAD,20080422,221100,1.6090,1.6096,1.6090,1.6096
EURCAD,20080422,221200,1.6097,1.6097,1.6096,1.6097
EURCAD,20080422,221300,1.6098,1.6100,1.6098,1.6099
EURCAD,20080422,221400,1.6100,1.6102,1.6100,1.6102
EURCAD,20080422,221500,1.6103,1.6103,1.6100,1.6101
EURCAD,20080422,221600,1.6100,1.6100,1.6098,1.6100
EURCAD,20080422,221700,1.6099,1.6099,1.6097,1.6097
EURCAD,20080422,221800,1.6098,1.6098,1.6097,1.6098
EURCAD,20080422,221900,1.6099,1.6101,1.6099,1.6101
EURCAD,20080422,222000,1.6100,1.6102,1.6100,1.6102
EURCAD,20080422,222100,1.6101,1.6103,1.6101,1.6102
EURCAD,20080422,222200,1.6103,1.6103,1.6101,1.6102
EURCAD,20080422,222300,1.6101,1.6102,1.6101,1.6101
EURCAD,20080422,222400,1.6102,1.6102,1.6102,1.6102
EURCAD,20080422,222500,1.6101,1.6102,1.6101,1.6102
EURCAD,20080422,222600,1.6101,1.6104,1.6101,1.6103
EURCAD,20080422,222700,1.6104,1.6105,1.6104,1.6105
EURCAD,20080422,222800,1.6106,1.6106,1.6104,1.6104
EURCAD,20080422,222900,1.6105,1.6107,1.6105,1.6106
EURCAD,20080422,223000,1.6107,1.6107,1.6106,1.6106
EURCAD,20080422,223100,1.6105,1.6106,1.6105,1.6106
EURCAD,20080422,223200,1.6105,1.6106,1.6105,1.6106
EURCAD,20080422,223300,1.6105,1.6106,1.6105,1.6106
EURCAD,20080422,223400,1.6107,1.6107,1.6106,1.6107
EURCAD,20080422,223500,1.6107,1.6108,1.6107,1.6108
EURCAD,20080422,223600,1.6107,1.6107,1.6105,1.6106
EURCAD,20080422,223700,1.6105,1.6107,1.6105,1.6107
EURCAD,20080422,223800,1.6106,1.6107,1.6106,1.6106
EURCAD,20080422,223900,1.6105,1.6107,1.6105,1.6107
EURCAD,20080422,224000,1.6106,1.6107,1.6105,1.6107
EURCAD,20080422,224100,1.6108,1.6109,1.6099,1.6101
EURCAD,20080422,224200,1.6102,1.6106,1.6102,1.6106
EURCAD,20080422,224300,1.6105,1.6109,1.6105,1.6109
EURCAD,20080422,224400,1.6108,1.6108,1.6108,1.6108
EURCAD,20080422,224500,1.6109,1.6109,1.6107,1.6108
EURCAD,20080422,224600,1.6109,1.6111,1.6109,1.6110
EURCAD,20080422,224700,1.6109,1.6110,1.6109,1.6109
EURCAD,20080422,224800,1.6109,1.6109,1.6109,1.6109
EURCAD,20080422,224900,1.6110,1.6112,1.6110,1.6111
EURCAD,20080422,225000,1.6112,1.6112,1.6111,1.6111
EURCAD,20080422,225100,1.6112,1.6112,1.6110,1.6111
EURCAD,20080422,225200,1.6112,1.6114,1.6111,1.6113
EURCAD,20080422,225300,1.6112,1.6113,1.6111,1.6111
EURCAD,20080422,225400,1.6112,1.6113,1.6112,1.6113
EURCAD,20080422,225500,1.6114,1.6117,1.6114,1.6117
EURCAD,20080422,225600,1.6116,1.6120,1.6116,1.6120
EURCAD,20080422,225700,1.6121,1.6121,1.6119,1.6119
EURCAD,20080422,225800,1.6118,1.6118,1.6117,1.6118
EURCAD,20080422,225900,1.6117,1.6117,1.6117,1.6117
EURCAD,20080422,230000,1.6116,1.6117,1.6116,1.6116
EURCAD,20080422,230100,1.6117,1.6118,1.6117,1.6117
EURCAD,20080422,230200,1.6118,1.6119,1.6118,1.6118
EURCAD,20080422,230300,1.6119,1.6122,1.6119,1.6121
EURCAD,20080422,230400,1.6122,1.6122,1.6119,1.6121
EURCAD,20080422,230500,1.6120,1.6122,1.6120,1.6120
EURCAD,20080422,230600,1.6119,1.6120,1.6119,1.6120
EURCAD,20080422,230700,1.6120,1.6120,1.6120,1.6120
EURCAD,20080422,230800,1.6119,1.6119,1.6116,1.6116
EURCAD,20080422,230900,1.6115,1.6115,1.6111,1.6111
EURCAD,20080422,231000,1.6110,1.6111,1.6110,1.6111
EURCAD,20080422,231100,1.6112,1.6113,1.6112,1.6112
EURCAD,20080422,231200,1.6111,1.6114,1.6111,1.6114
EURCAD,20080422,231300,1.6114,1.6114,1.6114,1.6114
EURCAD,20080422,231400,1.6115,1.6116,1.6115,1.6115
EURCAD,20080422,231500,1.6114,1.6114,1.6112,1.6112
EURCAD,20080422,231600,1.6111,1.6112,1.6111,1.6111
EURCAD,20080422,231700,1.6110,1.6110,1.6106,1.6106
EURCAD,20080422,231800,1.6105,1.6106,1.6105,1.6106
EURCAD,20080422,231900,1.6105,1.6106,1.6105,1.6106
EURCAD,20080422,232000,1.6105,1.6108,1.6105,1.6107
EURCAD,20080422,232100,1.6108,1.6108,1.6107,1.6107
EURCAD,20080422,232200,1.6108,1.6109,1.6108,1.6108
EURCAD,20080422,232300,1.6109,1.6109,1.6108,1.6108
EURCAD,20080422,232400,1.6109,1.6109,1.6109,1.6109
EURCAD,20080422,232500,1.6108,1.6109,1.6108,1.6109
EURCAD,20080422,232600,1.6110,1.6110,1.6109,1.6110
EURCAD,20080422,232700,1.6111,1.6114,1.6111,1.6114
EURCAD,20080422,232800,1.6113,1.6114,1.6113,1.6114
EURCAD,20080422,232900,1.6115,1.6117,1.6115,1.6117
EURCAD,20080422,233000,1.6118,1.6121,1.6118,1.6121
EURCAD,20080422,233100,1.6123,1.6125,1.6122,1.6125
EURCAD,20080422,233200,1.6124,1.6124,1.6118,1.6118
EURCAD,20080422,233300,1.6119,1.6121,1.6119,1.6120
EURCAD,20080422,233400,1.6121,1.6121,1.6119,1.6119
EURCAD,20080422,233500,1.6118,1.6118,1.6118,1.6118
EURCAD,20080422,233600,1.6118,1.6119,1.6118,1.6119
EURCAD,20080422,233700,1.6118,1.6119,1.6117,1.6117
EURCAD,20080422,233800,1.6116,1.6118,1.6116,1.6118
EURCAD,20080422,233900,1.6116,1.6116,1.6114,1.6114
EURCAD,20080422,234000,1.6115,1.6120,1.6115,1.6119
EURCAD,20080422,234100,1.6118,1.6119,1.6116,1.6119
EURCAD,20080422,234200,1.6120,1.6122,1.6119,1.6119
EURCAD,20080422,234300,1.6117,1.6117,1.6109,1.6109
EURCAD,20080422,234400,1.6108,1.6109,1.6106,1.6109
EURCAD,20080422,234500,1.6108,1.6108,1.6108,1.6108
EURCAD,20080422,234600,1.6108,1.6109,1.6108,1.6109
EURCAD,20080422,234700,1.6110,1.6114,1.6110,1.6113
EURCAD,20080422,234800,1.6112,1.6113,1.6112,1.6113
EURCAD,20080422,234900,1.6114,1.6114,1.6114,1.6114
EURCAD,20080422,235000,1.6114,1.6114,1.6113,1.6113
EURCAD,20080422,235100,1.6112,1.6112,1.6109,1.6109
EURCAD,20080422,235200,1.6108,1.6109,1.6108,1.6109
EURCAD,20080422,235300,1.6109,1.6111,1.6109,1.6111
EURCAD,20080422,235400,1.6110,1.6110,1.6109,1.6109
EURCAD,20080422,235500,1.6110,1.6111,1.6110,1.6111
EURCAD,20080422,235600,1.6110,1.6110,1.6109,1.6110
EURCAD,20080422,235700,1.6111,1.6112,1.6111,1.6112
EURCAD,20080422,235800,1.6111,1.6112,1.6111,1.6112
EURCAD,20080422,235900,1.6112,1.6112,1.6112,1.6112
EURCAD,20080423,000000,1.6113,1.6113,1.6112,1.6112
AUDUSD,20080422,000100,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080422,000200,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080422,000300,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080422,000400,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080422,000500,0.9420,0.9420,0.9418,0.9419
AUDUSD,20080422,000600,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080422,000700,0.9419,0.9419,0.9418,0.9419
AUDUSD,20080422,000800,0.9418,0.9418,0.9418,0.9418
AUDUSD,20080422,000900,0.9418,0.9418,0.9418,0.9418
AUDUSD,20080422,001000,0.9418,0.9418,0.9418,0.9418
AUDUSD,20080422,001100,0.9418,0.9418,0.9417,0.9417
AUDUSD,20080422,001200,0.9416,0.9417,0.9416,0.9416
AUDUSD,20080422,001300,0.9415,0.9416,0.9412,0.9412
AUDUSD,20080422,001400,0.9413,0.9413,0.9412,0.9413
AUDUSD,20080422,001500,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080422,001600,0.9413,0.9416,0.9413,0.9416
AUDUSD,20080422,001700,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080422,001800,0.9416,0.9416,0.9414,0.9414
AUDUSD,20080422,001900,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080422,002000,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080422,002100,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080422,002200,0.9416,0.9416,0.9415,0.9416
AUDUSD,20080422,002300,0.9417,0.9419,0.9417,0.9419
AUDUSD,20080422,002400,0.9419,0.9419,0.9418,0.9419
AUDUSD,20080422,002500,0.9419,0.9423,0.9419,0.9423
AUDUSD,20080422,002600,0.9425,0.9425,0.9424,0.9424
AUDUSD,20080422,002700,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080422,002800,0.9424,0.9425,0.9424,0.9425
AUDUSD,20080422,002900,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080422,003000,0.9425,0.9425,0.9424,0.9424
AUDUSD,20080422,003100,0.9423,0.9423,0.9422,0.9422
AUDUSD,20080422,003200,0.9422,0.9422,0.9422,0.9422
AUDUSD,20080422,003300,0.9423,0.9425,0.9423,0.9425
AUDUSD,20080422,003400,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080422,003500,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080422,003600,0.9425,0.9425,0.9424,0.9425
AUDUSD,20080422,003700,0.9425,0.9428,0.9425,0.9428
AUDUSD,20080422,003800,0.9428,0.9428,0.9428,0.9428
AUDUSD,20080422,003900,0.9428,0.9428,0.9428,0.9428
AUDUSD,20080422,004000,0.9428,0.9428,0.9428,0.9428
AUDUSD,20080422,004100,0.9429,0.9430,0.9429,0.9430
AUDUSD,20080422,004200,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080422,004300,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080422,004400,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080422,004500,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080422,004600,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080422,004700,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080422,004800,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080422,004900,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080422,005000,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080422,005100,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080422,005200,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080422,005300,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080422,005400,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080422,005500,0.9429,0.9430,0.9429,0.9429
AUDUSD,20080422,005600,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080422,005700,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080422,005800,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080422,005900,0.9431,0.9432,0.9430,0.9430
AUDUSD,20080422,010000,0.9430,0.9431,0.9430,0.9431
AUDUSD,20080422,010100,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080422,010200,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080422,010300,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080422,010400,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080422,010500,0.9431,0.9431,0.9429,0.9429
AUDUSD,20080422,010600,0.9429,0.9429,0.9428,0.9429
AUDUSD,20080422,010700,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080422,010800,0.9431,0.9433,0.9431,0.9433
AUDUSD,20080422,010900,0.9433,0.9433,0.9432,0.9432
AUDUSD,20080422,011000,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080422,011100,0.9432,0.9433,0.9432,0.9433
AUDUSD,20080422,011200,0.9433,0.9434,0.9433,0.9434
AUDUSD,20080422,011300,0.9434,0.9434,0.9433,0.9433
AUDUSD,20080422,011400,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080422,011500,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080422,011600,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080422,011700,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080422,011800,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080422,011900,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080422,012000,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080422,012100,0.9433,0.9434,0.9433,0.9434
AUDUSD,20080422,012200,0.9433,0.9434,0.9433,0.9433
AUDUSD,20080422,012300,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080422,012400,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080422,012500,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080422,012600,0.9434,0.9437,0.9434,0.9437
AUDUSD,20080422,012700,0.9437,0.9437,0.9435,0.9436
AUDUSD,20080422,012800,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080422,012900,0.9436,0.9437,0.9436,0.9436
AUDUSD,20080422,013000,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080422,013100,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080422,013200,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080422,013300,0.9435,0.9435,0.9433,0.9433
AUDUSD,20080422,013400,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080422,013500,0.9434,0.9434,0.9433,0.9433
AUDUSD,20080422,013600,0.9433,0.9434,0.9433,0.9433
AUDUSD,20080422,013700,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080422,013800,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080422,013900,0.9433,0.9433,0.9432,0.9432
AUDUSD,20080422,014000,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080422,014100,0.9433,0.9433,0.9432,0.9432
AUDUSD,20080422,014200,0.9432,0.9435,0.9432,0.9434
AUDUSD,20080422,014300,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080422,014400,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080422,014500,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080422,014600,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080422,014700,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080422,014800,0.9434,0.9435,0.9434,0.9435
AUDUSD,20080422,014900,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080422,015000,0.9435,0.9435,0.9434,0.9435
AUDUSD,20080422,015100,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080422,015200,0.9434,0.9434,0.9433,0.9433
AUDUSD,20080422,015300,0.9432,0.9433,0.9432,0.9432
AUDUSD,20080422,015400,0.9433,0.9433,0.9432,0.9432
AUDUSD,20080422,015500,0.9432,0.9433,0.9432,0.9432
AUDUSD,20080422,015600,0.9433,0.9433,0.9432,0.9432
AUDUSD,20080422,015700,0.9432,0.9433,0.9432,0.9433
AUDUSD,20080422,015800,0.9432,0.9433,0.9432,0.9432
AUDUSD,20080422,015900,0.9432,0.9434,0.9432,0.9434
AUDUSD,20080422,020000,0.9433,0.9434,0.9433,0.9433
AUDUSD,20080422,020100,0.9433,0.9435,0.9433,0.9435
AUDUSD,20080422,020200,0.9435,0.9435,0.9434,0.9434
AUDUSD,20080422,020300,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080422,020400,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080422,020500,0.9434,0.9435,0.9434,0.9435
AUDUSD,20080422,020600,0.9435,0.9436,0.9435,0.9435
AUDUSD,20080422,020700,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080422,020800,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080422,020900,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080422,021000,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080422,021100,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080422,021200,0.9434,0.9434,0.9433,0.9433
AUDUSD,20080422,021300,0.9433,0.9434,0.9433,0.9434
AUDUSD,20080422,021400,0.9433,0.9434,0.9433,0.9434
AUDUSD,20080422,021500,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080422,021600,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080422,021700,0.9434,0.9436,0.9434,0.9435
AUDUSD,20080422,021800,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080422,021900,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080422,022000,0.9434,0.9435,0.9434,0.9434
AUDUSD,20080422,022100,0.9435,0.9436,0.9435,0.9435
AUDUSD,20080422,022200,0.9435,0.9436,0.9434,0.9434
AUDUSD,20080422,022300,0.9434,0.9435,0.9434,0.9435
AUDUSD,20080422,022400,0.9435,0.9435,0.9434,0.9434
AUDUSD,20080422,022500,0.9434,0.9434,0.9433,0.9433
AUDUSD,20080422,022600,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080422,022700,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080422,022800,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080422,022900,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080422,023000,0.9432,0.9433,0.9431,0.9431
AUDUSD,20080422,023100,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080422,023200,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080422,023300,0.9430,0.9431,0.9429,0.9430
AUDUSD,20080422,023400,0.9429,0.9430,0.9429,0.9430
AUDUSD,20080422,023500,0.9430,0.9430,0.9429,0.9430
AUDUSD,20080422,023600,0.9429,0.9430,0.9429,0.9430
AUDUSD,20080422,023700,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080422,023800,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080422,023900,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080422,024000,0.9431,0.9431,0.9429,0.9429
AUDUSD,20080422,024100,0.9430,0.9431,0.9430,0.9430
AUDUSD,20080422,024200,0.9430,0.9431,0.9430,0.9431
AUDUSD,20080422,024300,0.9430,0.9431,0.9430,0.9431
AUDUSD,20080422,024400,0.9430,0.9430,0.9429,0.9429
AUDUSD,20080422,024500,0.9430,0.9430,0.9429,0.9430
AUDUSD,20080422,024600,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080422,024700,0.9429,0.9430,0.9429,0.9430
AUDUSD,20080422,024800,0.9429,0.9430,0.9429,0.9430
AUDUSD,20080422,024900,0.9429,0.9430,0.9429,0.9430
AUDUSD,20080422,025000,0.9430,0.9431,0.9430,0.9431
AUDUSD,20080422,025100,0.9432,0.9432,0.9431,0.9431
AUDUSD,20080422,025200,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080422,025300,0.9430,0.9430,0.9429,0.9430
AUDUSD,20080422,025400,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080422,025500,0.9431,0.9432,0.9431,0.9432
AUDUSD,20080422,025600,0.9431,0.9434,0.9431,0.9434
AUDUSD,20080422,025700,0.9434,0.9434,0.9433,0.9433
AUDUSD,20080422,025800,0.9433,0.9434,0.9433,0.9433
AUDUSD,20080422,025900,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080422,030000,0.9433,0.9433,0.9431,0.9431
AUDUSD,20080422,030100,0.9432,0.9432,0.9431,0.9432
AUDUSD,20080422,030200,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080422,030300,0.9432,0.9433,0.9432,0.9432
AUDUSD,20080422,030400,0.9432,0.9433,0.9431,0.9431
AUDUSD,20080422,030500,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080422,030600,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080422,030700,0.9432,0.9432,0.9431,0.9432
AUDUSD,20080422,030800,0.9431,0.9431,0.9430,0.9430
AUDUSD,20080422,030900,0.9430,0.9431,0.9430,0.9430
AUDUSD,20080422,031000,0.9430,0.9431,0.9430,0.9431
AUDUSD,20080422,031100,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080422,031200,0.9430,0.9430,0.9428,0.9429
AUDUSD,20080422,031300,0.9428,0.9429,0.9428,0.9428
AUDUSD,20080422,031400,0.9427,0.9427,0.9425,0.9425
AUDUSD,20080422,031500,0.9425,0.9425,0.9423,0.9423
AUDUSD,20080422,031600,0.9422,0.9424,0.9422,0.9422
AUDUSD,20080422,031700,0.9422,0.9423,0.9421,0.9422
AUDUSD,20080422,031800,0.9422,0.9422,0.9421,0.9421
AUDUSD,20080422,031900,0.9420,0.9421,0.9420,0.9421
AUDUSD,20080422,032000,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080422,032100,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080422,032200,0.9421,0.9421,0.9420,0.9420
AUDUSD,20080422,032300,0.9420,0.9422,0.9420,0.9422
AUDUSD,20080422,032400,0.9422,0.9424,0.9422,0.9424
AUDUSD,20080422,032500,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080422,032600,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080422,032700,0.9425,0.9425,0.9424,0.9425
AUDUSD,20080422,032800,0.9425,0.9425,0.9424,0.9424
AUDUSD,20080422,032900,0.9424,0.9424,0.9423,0.9423
AUDUSD,20080422,033000,0.9423,0.9423,0.9423,0.9423
AUDUSD,20080422,033100,0.9423,0.9423,0.9422,0.9422
AUDUSD,20080422,033200,0.9422,0.9422,0.9422,0.9422
AUDUSD,20080422,033300,0.9422,0.9422,0.9422,0.9422
AUDUSD,20080422,033400,0.9422,0.9422,0.9422,0.9422
AUDUSD,20080422,033500,0.9422,0.9422,0.9420,0.9420
AUDUSD,20080422,033600,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080422,033700,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080422,033800,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080422,033900,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080422,034000,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080422,034100,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080422,034200,0.9420,0.9420,0.9419,0.9420
AUDUSD,20080422,034300,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080422,034400,0.9420,0.9421,0.9420,0.9421
AUDUSD,20080422,034500,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080422,034600,0.9421,0.9422,0.9421,0.9422
AUDUSD,20080422,034700,0.9423,0.9423,0.9423,0.9423
AUDUSD,20080422,034800,0.9422,0.9423,0.9422,0.9423
AUDUSD,20080422,034900,0.9423,0.9423,0.9420,0.9421
AUDUSD,20080422,035000,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080422,035100,0.9421,0.9421,0.9420,0.9420
AUDUSD,20080422,035200,0.9419,0.9421,0.9417,0.9418
AUDUSD,20080422,035300,0.9418,0.9418,0.9415,0.9415
AUDUSD,20080422,035400,0.9414,0.9416,0.9414,0.9416
AUDUSD,20080422,035500,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080422,035600,0.9416,0.9418,0.9416,0.9418
AUDUSD,20080422,035700,0.9418,0.9419,0.9417,0.9419
AUDUSD,20080422,035800,0.9418,0.9420,0.9418,0.9420
AUDUSD,20080422,035900,0.9421,0.9421,0.9419,0.9419
AUDUSD,20080422,040000,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080422,040100,0.9419,0.9420,0.9419,0.9420
AUDUSD,20080422,040200,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080422,040300,0.9419,0.9420,0.9419,0.9420
AUDUSD,20080422,040400,0.9421,0.9423,0.9421,0.9423
AUDUSD,20080422,040500,0.9422,0.9422,0.9422,0.9422
AUDUSD,20080422,040600,0.9422,0.9422,0.9422,0.9422
AUDUSD,20080422,040700,0.9421,0.9423,0.9421,0.9423
AUDUSD,20080422,040800,0.9424,0.9424,0.9423,0.9423
AUDUSD,20080422,040900,0.9423,0.9423,0.9421,0.9421
AUDUSD,20080422,041000,0.9422,0.9422,0.9422,0.9422
AUDUSD,20080422,041100,0.9422,0.9422,0.9422,0.9422
AUDUSD,20080422,041200,0.9422,0.9422,0.9420,0.9420
AUDUSD,20080422,041300,0.9420,0.9420,0.9419,0.9419
AUDUSD,20080422,041400,0.9419,0.9420,0.9419,0.9419
AUDUSD,20080422,041500,0.9420,0.9420,0.9418,0.9418
AUDUSD,20080422,041600,0.9419,0.9419,0.9418,0.9418
AUDUSD,20080422,041700,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080422,041800,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080422,041900,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080422,042000,0.9417,0.9417,0.9416,0.9416
AUDUSD,20080422,042100,0.9416,0.9416,0.9415,0.9415
AUDUSD,20080422,042200,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080422,042300,0.9416,0.9417,0.9416,0.9416
AUDUSD,20080422,042400,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080422,042500,0.9417,0.9419,0.9417,0.9418
AUDUSD,20080422,042600,0.9418,0.9418,0.9418,0.9418
AUDUSD,20080422,042700,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080422,042800,0.9418,0.9418,0.9417,0.9418
AUDUSD,20080422,042900,0.9418,0.9418,0.9417,0.9417
AUDUSD,20080422,043000,0.9417,0.9417,0.9415,0.9415
AUDUSD,20080422,043100,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080422,043200,0.9416,0.9416,0.9415,0.9415
AUDUSD,20080422,043300,0.9416,0.9416,0.9415,0.9415
AUDUSD,20080422,043400,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080422,043500,0.9416,0.9417,0.9416,0.9417
AUDUSD,20080422,043600,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080422,043700,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080422,043800,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080422,043900,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080422,044000,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080422,044100,0.9416,0.9416,0.9413,0.9413
AUDUSD,20080422,044200,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080422,044300,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080422,044400,0.9415,0.9418,0.9415,0.9417
AUDUSD,20080422,044500,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080422,044600,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080422,044700,0.9417,0.9418,0.9417,0.9418
AUDUSD,20080422,044800,0.9418,0.9418,0.9418,0.9418
AUDUSD,20080422,044900,0.9418,0.9418,0.9418,0.9418
AUDUSD,20080422,045000,0.9418,0.9418,0.9418,0.9418
AUDUSD,20080422,045100,0.9418,0.9418,0.9418,0.9418
AUDUSD,20080422,045200,0.9419,0.9420,0.9419,0.9419
AUDUSD,20080422,045300,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080422,045400,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080422,045500,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080422,045600,0.9419,0.9419,0.9418,0.9419
AUDUSD,20080422,045700,0.9418,0.9419,0.9418,0.9419
AUDUSD,20080422,045800,0.9418,0.9419,0.9418,0.9419
AUDUSD,20080422,045900,0.9418,0.9418,0.9418,0.9418
AUDUSD,20080422,050000,0.9418,0.9418,0.9418,0.9418
AUDUSD,20080422,050100,0.9418,0.9418,0.9418,0.9418
AUDUSD,20080422,050200,0.9418,0.9418,0.9418,0.9418
AUDUSD,20080422,050300,0.9418,0.9418,0.9418,0.9418
AUDUSD,20080422,050400,0.9418,0.9418,0.9416,0.9417
AUDUSD,20080422,050500,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080422,050600,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080422,050700,0.9416,0.9417,0.9416,0.9417
AUDUSD,20080422,050800,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080422,050900,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080422,051000,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080422,051100,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080422,051200,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080422,051300,0.9416,0.9418,0.9416,0.9417
AUDUSD,20080422,051400,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080422,051500,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080422,051600,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080422,051700,0.9417,0.9417,0.9416,0.9417
AUDUSD,20080422,051800,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080422,051900,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080422,052000,0.9417,0.9417,0.9416,0.9416
AUDUSD,20080422,052100,0.9416,0.9418,0.9416,0.9417
AUDUSD,20080422,052200,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080422,052300,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080422,052400,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080422,052500,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080422,052600,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080422,052700,0.9417,0.9417,0.9416,0.9416
AUDUSD,20080422,052800,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080422,052900,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080422,053000,0.9416,0.9416,0.9415,0.9416
AUDUSD,20080422,053100,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080422,053200,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080422,053300,0.9416,0.9417,0.9416,0.9416
AUDUSD,20080422,053400,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080422,053500,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080422,053600,0.9417,0.9418,0.9417,0.9417
AUDUSD,20080422,053700,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080422,053800,0.9417,0.9417,0.9415,0.9415
AUDUSD,20080422,053900,0.9415,0.9415,0.9414,0.9414
AUDUSD,20080422,054000,0.9414,0.9414,0.9411,0.9411
AUDUSD,20080422,054100,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080422,054200,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080422,054300,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080422,054400,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080422,054500,0.9411,0.9415,0.9411,0.9414
AUDUSD,20080422,054600,0.9414,0.9414,0.9414,0.9414
AUDUSD,20080422,054700,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080422,054800,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080422,054900,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080422,055000,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080422,055100,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080422,055200,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080422,055300,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080422,055400,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080422,055500,0.9412,0.9414,0.9412,0.9414
AUDUSD,20080422,055600,0.9414,0.9415,0.9414,0.9415
AUDUSD,20080422,055700,0.9415,0.9416,0.9415,0.9416
AUDUSD,20080422,055800,0.9416,0.9417,0.9416,0.9417
AUDUSD,20080422,055900,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080422,060000,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080422,060100,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080422,060200,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080422,060300,0.9417,0.9417,0.9416,0.9416
AUDUSD,20080422,060400,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080422,060500,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080422,060600,0.9416,0.9416,0.9415,0.9415
AUDUSD,20080422,060700,0.9416,0.9416,0.9415,0.9415
AUDUSD,20080422,060800,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080422,060900,0.9417,0.9418,0.9417,0.9418
AUDUSD,20080422,061000,0.9419,0.9420,0.9418,0.9418
AUDUSD,20080422,061100,0.9418,0.9419,0.9418,0.9418
AUDUSD,20080422,061200,0.9418,0.9418,0.9418,0.9418
AUDUSD,20080422,061300,0.9418,0.9418,0.9418,0.9418
AUDUSD,20080422,061400,0.9418,0.9419,0.9418,0.9419
AUDUSD,20080422,061500,0.9420,0.9421,0.9420,0.9421
AUDUSD,20080422,061600,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080422,061700,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080422,061800,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080422,061900,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080422,062000,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080422,062100,0.9421,0.9422,0.9421,0.9422
AUDUSD,20080422,062200,0.9422,0.9423,0.9422,0.9423
AUDUSD,20080422,062300,0.9424,0.9424,0.9423,0.9423
AUDUSD,20080422,062400,0.9423,0.9423,0.9423,0.9423
AUDUSD,20080422,062500,0.9423,0.9424,0.9423,0.9424
AUDUSD,20080422,062600,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080422,062700,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080422,062800,0.9424,0.9425,0.9424,0.9424
AUDUSD,20080422,062900,0.9424,0.9424,0.9422,0.9422
AUDUSD,20080422,063000,0.9422,0.9422,0.9422,0.9422
AUDUSD,20080422,063100,0.9422,0.9422,0.9422,0.9422
AUDUSD,20080422,063200,0.9422,0.9422,0.9422,0.9422
AUDUSD,20080422,063300,0.9422,0.9422,0.9421,0.9421
AUDUSD,20080422,063400,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080422,063500,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080422,063600,0.9421,0.9422,0.9421,0.9422
AUDUSD,20080422,063700,0.9423,0.9423,0.9422,0.9422
AUDUSD,20080422,063800,0.9422,0.9422,0.9422,0.9422
AUDUSD,20080422,063900,0.9422,0.9422,0.9422,0.9422
AUDUSD,20080422,064000,0.9422,0.9422,0.9421,0.9421
AUDUSD,20080422,064100,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080422,064200,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080422,064300,0.9421,0.9422,0.9421,0.9422
AUDUSD,20080422,064400,0.9423,0.9423,0.9422,0.9422
AUDUSD,20080422,064500,0.9423,0.9423,0.9422,0.9422
AUDUSD,20080422,064600,0.9422,0.9423,0.9422,0.9423
AUDUSD,20080422,064700,0.9424,0.9424,0.9423,0.9423
AUDUSD,20080422,064800,0.9423,0.9423,0.9422,0.9422
AUDUSD,20080422,064900,0.9422,0.9422,0.9422,0.9422
AUDUSD,20080422,065000,0.9422,0.9422,0.9421,0.9421
AUDUSD,20080422,065100,0.9421,0.9421,0.9417,0.9417
AUDUSD,20080422,065200,0.9416,0.9419,0.9416,0.9419
AUDUSD,20080422,065300,0.9419,0.9419,0.9418,0.9418
AUDUSD,20080422,065400,0.9418,0.9419,0.9418,0.9419
AUDUSD,20080422,065500,0.9419,0.9419,0.9418,0.9418
AUDUSD,20080422,065600,0.9418,0.9421,0.9418,0.9420
AUDUSD,20080422,065700,0.9420,0.9420,0.9419,0.9420
AUDUSD,20080422,065800,0.9420,0.9421,0.9420,0.9421
AUDUSD,20080422,065900,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080422,070000,0.9420,0.9420,0.9417,0.9417
AUDUSD,20080422,070100,0.9417,0.9417,0.9416,0.9416
AUDUSD,20080422,070200,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080422,070300,0.9417,0.9418,0.9417,0.9417
AUDUSD,20080422,070400,0.9418,0.9419,0.9418,0.9418
AUDUSD,20080422,070500,0.9418,0.9418,0.9417,0.9417
AUDUSD,20080422,070600,0.9417,0.9418,0.9417,0.9418
AUDUSD,20080422,070700,0.9418,0.9418,0.9417,0.9418
AUDUSD,20080422,070800,0.9418,0.9418,0.9418,0.9418
AUDUSD,20080422,070900,0.9418,0.9418,0.9417,0.9417
AUDUSD,20080422,071000,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080422,071100,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080422,071200,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080422,071300,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080422,071400,0.9418,0.9419,0.9418,0.9419
AUDUSD,20080422,071500,0.9418,0.9419,0.9418,0.9419
AUDUSD,20080422,071600,0.9419,0.9419,0.9418,0.9419
AUDUSD,20080422,071700,0.9418,0.9418,0.9418,0.9418
AUDUSD,20080422,071800,0.9418,0.9419,0.9418,0.9418
AUDUSD,20080422,071900,0.9418,0.9419,0.9416,0.9416
AUDUSD,20080422,072000,0.9415,0.9417,0.9415,0.9417
AUDUSD,20080422,072100,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080422,072200,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080422,072300,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080422,072400,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080422,072500,0.9416,0.9416,0.9416,0.9416
AUDUSD,20080422,072600,0.9415,0.9415,0.9415,0.9415
AUDUSD,20080422,072700,0.9415,0.9415,0.9410,0.9410
AUDUSD,20080422,072800,0.9409,0.9411,0.9409,0.9410
AUDUSD,20080422,072900,0.9409,0.9412,0.9409,0.9412
AUDUSD,20080422,073000,0.9412,0.9412,0.9409,0.9409
AUDUSD,20080422,073100,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080422,073200,0.9412,0.9413,0.9412,0.9413
AUDUSD,20080422,073300,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080422,073400,0.9411,0.9411,0.9408,0.9409
AUDUSD,20080422,073500,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080422,073600,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080422,073700,0.9411,0.9415,0.9411,0.9413
AUDUSD,20080422,073800,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080422,073900,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080422,074000,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080422,074100,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080422,074200,0.9411,0.9411,0.9410,0.9410
AUDUSD,20080422,074300,0.9410,0.9410,0.9407,0.9407
AUDUSD,20080422,074400,0.9408,0.9409,0.9408,0.9409
AUDUSD,20080422,074500,0.9409,0.9409,0.9404,0.9406
AUDUSD,20080422,074600,0.9405,0.9407,0.9405,0.9406
AUDUSD,20080422,074700,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080422,074800,0.9406,0.9409,0.9406,0.9409
AUDUSD,20080422,074900,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080422,075000,0.9408,0.9408,0.9407,0.9407
AUDUSD,20080422,075100,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080422,075200,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080422,075300,0.9407,0.9407,0.9406,0.9406
AUDUSD,20080422,075400,0.9405,0.9405,0.9403,0.9403
AUDUSD,20080422,075500,0.9404,0.9404,0.9403,0.9404
AUDUSD,20080422,075600,0.9405,0.9406,0.9405,0.9406
AUDUSD,20080422,075700,0.9406,0.9407,0.9404,0.9404
AUDUSD,20080422,075800,0.9403,0.9404,0.9402,0.9404
AUDUSD,20080422,075900,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080422,080000,0.9405,0.9412,0.9405,0.9412
AUDUSD,20080422,080100,0.9413,0.9413,0.9410,0.9413
AUDUSD,20080422,080200,0.9413,0.9414,0.9413,0.9413
AUDUSD,20080422,080300,0.9413,0.9414,0.9411,0.9411
AUDUSD,20080422,080400,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080422,080500,0.9410,0.9411,0.9410,0.9411
AUDUSD,20080422,080600,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080422,080700,0.9412,0.9412,0.9411,0.9412
AUDUSD,20080422,080800,0.9411,0.9412,0.9411,0.9411
AUDUSD,20080422,080900,0.9410,0.9410,0.9408,0.9408
AUDUSD,20080422,081000,0.9407,0.9407,0.9403,0.9406
AUDUSD,20080422,081100,0.9407,0.9410,0.9407,0.9410
AUDUSD,20080422,081200,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080422,081300,0.9411,0.9411,0.9408,0.9409
AUDUSD,20080422,081400,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080422,081500,0.9408,0.9409,0.9408,0.9409
AUDUSD,20080422,081600,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080422,081700,0.9410,0.9410,0.9410,0.9410
AUDUSD,20080422,081800,0.9410,0.9412,0.9410,0.9411
AUDUSD,20080422,081900,0.9411,0.9411,0.9409,0.9409
AUDUSD,20080422,082000,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080422,082100,0.9410,0.9412,0.9410,0.9412
AUDUSD,20080422,082200,0.9413,0.9413,0.9412,0.9412
AUDUSD,20080422,082300,0.9413,0.9413,0.9413,0.9413
AUDUSD,20080422,082400,0.9412,0.9413,0.9412,0.9412
AUDUSD,20080422,082500,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080422,082600,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080422,082700,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080422,082800,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080422,082900,0.9412,0.9412,0.9411,0.9411
AUDUSD,20080422,083000,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080422,083100,0.9412,0.9412,0.9409,0.9409
AUDUSD,20080422,083200,0.9409,0.9409,0.9409,0.9409
AUDUSD,20080422,083300,0.9408,0.9408,0.9407,0.9407
AUDUSD,20080422,083400,0.9407,0.9407,0.9406,0.9407
AUDUSD,20080422,083500,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080422,083600,0.9409,0.9410,0.9409,0.9409
AUDUSD,20080422,083700,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080422,083800,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080422,083900,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080422,084000,0.9411,0.9411,0.9411,0.9411
AUDUSD,20080422,084100,0.9411,0.9411,0.9409,0.9409
AUDUSD,20080422,084200,0.9408,0.9408,0.9404,0.9404
AUDUSD,20080422,084300,0.9405,0.9407,0.9404,0.9404
AUDUSD,20080422,084400,0.9403,0.9405,0.9403,0.9405
AUDUSD,20080422,084500,0.9405,0.9405,0.9404,0.9404
AUDUSD,20080422,084600,0.9404,0.9404,0.9403,0.9403
AUDUSD,20080422,084700,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080422,084800,0.9404,0.9407,0.9404,0.9407
AUDUSD,20080422,084900,0.9408,0.9408,0.9408,0.9408
AUDUSD,20080422,085000,0.9408,0.9409,0.9408,0.9409
AUDUSD,20080422,085100,0.9408,0.9409,0.9405,0.9406
AUDUSD,20080422,085200,0.9405,0.9405,0.9404,0.9404
AUDUSD,20080422,085300,0.9403,0.9405,0.9403,0.9405
AUDUSD,20080422,085400,0.9404,0.9404,0.9402,0.9402
AUDUSD,20080422,085500,0.9403,0.9403,0.9402,0.9402
AUDUSD,20080422,085600,0.9403,0.9403,0.9403,0.9403
AUDUSD,20080422,085700,0.9402,0.9402,0.9398,0.9399
AUDUSD,20080422,085800,0.9400,0.9403,0.9399,0.9403
AUDUSD,20080422,085900,0.9403,0.9403,0.9401,0.9401
AUDUSD,20080422,090000,0.9400,0.9404,0.9400,0.9404
AUDUSD,20080422,090100,0.9405,0.9405,0.9404,0.9405
AUDUSD,20080422,090200,0.9405,0.9406,0.9404,0.9406
AUDUSD,20080422,090300,0.9407,0.9408,0.9407,0.9408
AUDUSD,20080422,090400,0.9408,0.9409,0.9408,0.9409
AUDUSD,20080422,090500,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080422,090600,0.9410,0.9410,0.9408,0.9408
AUDUSD,20080422,090700,0.9407,0.9407,0.9403,0.9405
AUDUSD,20080422,090800,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080422,090900,0.9404,0.9404,0.9392,0.9392
AUDUSD,20080422,091000,0.9391,0.9397,0.9390,0.9397
AUDUSD,20080422,091100,0.9398,0.9399,0.9398,0.9399
AUDUSD,20080422,091200,0.9400,0.9404,0.9399,0.9404
AUDUSD,20080422,091300,0.9405,0.9405,0.9404,0.9405
AUDUSD,20080422,091400,0.9406,0.9406,0.9404,0.9405
AUDUSD,20080422,091500,0.9405,0.9405,0.9403,0.9404
AUDUSD,20080422,091600,0.9403,0.9403,0.9402,0.9402
AUDUSD,20080422,091700,0.9401,0.9401,0.9399,0.9400
AUDUSD,20080422,091800,0.9400,0.9403,0.9399,0.9403
AUDUSD,20080422,091900,0.9402,0.9403,0.9400,0.9400
AUDUSD,20080422,092000,0.9399,0.9402,0.9399,0.9401
AUDUSD,20080422,092100,0.9402,0.9403,0.9401,0.9401
AUDUSD,20080422,092200,0.9402,0.9403,0.9402,0.9403
AUDUSD,20080422,092300,0.9403,0.9403,0.9402,0.9402
AUDUSD,20080422,092400,0.9401,0.9402,0.9401,0.9401
AUDUSD,20080422,092500,0.9402,0.9403,0.9401,0.9403
AUDUSD,20080422,092600,0.9404,0.9407,0.9403,0.9407
AUDUSD,20080422,092700,0.9408,0.9409,0.9407,0.9409
AUDUSD,20080422,092800,0.9408,0.9408,0.9405,0.9405
AUDUSD,20080422,092900,0.9404,0.9406,0.9404,0.9406
AUDUSD,20080422,093000,0.9406,0.9407,0.9406,0.9406
AUDUSD,20080422,093100,0.9406,0.9406,0.9405,0.9405
AUDUSD,20080422,093200,0.9406,0.9407,0.9406,0.9407
AUDUSD,20080422,093300,0.9407,0.9409,0.9407,0.9408
AUDUSD,20080422,093400,0.9408,0.9408,0.9407,0.9407
AUDUSD,20080422,093500,0.9406,0.9410,0.9406,0.9409
AUDUSD,20080422,093600,0.9408,0.9411,0.9408,0.9410
AUDUSD,20080422,093700,0.9411,0.9414,0.9411,0.9413
AUDUSD,20080422,093800,0.9414,0.9414,0.9412,0.9413
AUDUSD,20080422,093900,0.9414,0.9414,0.9410,0.9412
AUDUSD,20080422,094000,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080422,094100,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080422,094200,0.9411,0.9414,0.9411,0.9414
AUDUSD,20080422,094300,0.9413,0.9414,0.9413,0.9413
AUDUSD,20080422,094400,0.9412,0.9412,0.9411,0.9412
AUDUSD,20080422,094500,0.9412,0.9412,0.9411,0.9412
AUDUSD,20080422,094600,0.9413,0.9415,0.9413,0.9415
AUDUSD,20080422,094700,0.9416,0.9416,0.9415,0.9415
AUDUSD,20080422,094800,0.9416,0.9419,0.9416,0.9419
AUDUSD,20080422,094900,0.9419,0.9419,0.9418,0.9418
AUDUSD,20080422,095000,0.9418,0.9418,0.9417,0.9417
AUDUSD,20080422,095100,0.9418,0.9418,0.9415,0.9415
AUDUSD,20080422,095200,0.9416,0.9417,0.9415,0.9417
AUDUSD,20080422,095300,0.9418,0.9418,0.9417,0.9417
AUDUSD,20080422,095400,0.9418,0.9418,0.9417,0.9418
AUDUSD,20080422,095500,0.9419,0.9420,0.9419,0.9419
AUDUSD,20080422,095600,0.9418,0.9420,0.9418,0.9420
AUDUSD,20080422,095700,0.9421,0.9422,0.9420,0.9422
AUDUSD,20080422,095800,0.9422,0.9426,0.9422,0.9426
AUDUSD,20080422,095900,0.9425,0.9426,0.9424,0.9426
AUDUSD,20080422,100000,0.9426,0.9431,0.9426,0.9431
AUDUSD,20080422,100100,0.9430,0.9433,0.9429,0.9432
AUDUSD,20080422,100200,0.9431,0.9431,0.9429,0.9429
AUDUSD,20080422,100300,0.9430,0.9431,0.9428,0.9428
AUDUSD,20080422,100400,0.9429,0.9429,0.9428,0.9428
AUDUSD,20080422,100500,0.9428,0.9429,0.9428,0.9428
AUDUSD,20080422,100600,0.9427,0.9427,0.9426,0.9426
AUDUSD,20080422,100700,0.9425,0.9431,0.9424,0.9431
AUDUSD,20080422,100800,0.9430,0.9433,0.9428,0.9433
AUDUSD,20080422,100900,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080422,101000,0.9432,0.9434,0.9431,0.9434
AUDUSD,20080422,101100,0.9435,0.9436,0.9434,0.9436
AUDUSD,20080422,101200,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080422,101300,0.9436,0.9436,0.9434,0.9434
AUDUSD,20080422,101400,0.9435,0.9435,0.9433,0.9434
AUDUSD,20080422,101500,0.9434,0.9436,0.9433,0.9436
AUDUSD,20080422,101600,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080422,101700,0.9435,0.9436,0.9434,0.9435
AUDUSD,20080422,101800,0.9436,0.9442,0.9436,0.9441
AUDUSD,20080422,101900,0.9442,0.9442,0.9440,0.9441
AUDUSD,20080422,102000,0.9440,0.9441,0.9440,0.9441
AUDUSD,20080422,102100,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080422,102200,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080422,102300,0.9441,0.9441,0.9440,0.9441
AUDUSD,20080422,102400,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080422,102500,0.9442,0.9442,0.9441,0.9442
AUDUSD,20080422,102600,0.9441,0.9441,0.9439,0.9439
AUDUSD,20080422,102700,0.9440,0.9440,0.9439,0.9440
AUDUSD,20080422,102800,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080422,102900,0.9439,0.9440,0.9439,0.9440
AUDUSD,20080422,103000,0.9440,0.9441,0.9440,0.9441
AUDUSD,20080422,103100,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080422,103200,0.9441,0.9441,0.9439,0.9439
AUDUSD,20080422,103300,0.9440,0.9440,0.9438,0.9438
AUDUSD,20080422,103400,0.9439,0.9439,0.9438,0.9438
AUDUSD,20080422,103500,0.9438,0.9439,0.9438,0.9438
AUDUSD,20080422,103600,0.9437,0.9440,0.9437,0.9440
AUDUSD,20080422,103700,0.9440,0.9441,0.9438,0.9438
AUDUSD,20080422,103800,0.9439,0.9439,0.9438,0.9439
AUDUSD,20080422,103900,0.9439,0.9439,0.9438,0.9439
AUDUSD,20080422,104000,0.9440,0.9440,0.9439,0.9439
AUDUSD,20080422,104100,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080422,104200,0.9439,0.9443,0.9438,0.9443
AUDUSD,20080422,104300,0.9442,0.9444,0.9442,0.9443
AUDUSD,20080422,104400,0.9442,0.9443,0.9442,0.9443
AUDUSD,20080422,104500,0.9442,0.9442,0.9441,0.9442
AUDUSD,20080422,104600,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080422,104700,0.9442,0.9442,0.9440,0.9441
AUDUSD,20080422,104800,0.9442,0.9443,0.9440,0.9440
AUDUSD,20080422,104900,0.9441,0.9441,0.9439,0.9439
AUDUSD,20080422,105000,0.9438,0.9441,0.9437,0.9441
AUDUSD,20080422,105100,0.9440,0.9440,0.9438,0.9438
AUDUSD,20080422,105200,0.9438,0.9438,0.9436,0.9438
AUDUSD,20080422,105300,0.9437,0.9438,0.9437,0.9438
AUDUSD,20080422,105400,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080422,105500,0.9438,0.9438,0.9436,0.9436
AUDUSD,20080422,105600,0.9436,0.9436,0.9434,0.9434
AUDUSD,20080422,105700,0.9434,0.9438,0.9434,0.9437
AUDUSD,20080422,105800,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080422,105900,0.9439,0.9442,0.9439,0.9440
AUDUSD,20080422,110000,0.9439,0.9439,0.9438,0.9438
AUDUSD,20080422,110100,0.9437,0.9437,0.9435,0.9436
AUDUSD,20080422,110200,0.9435,0.9436,0.9435,0.9435
AUDUSD,20080422,110300,0.9435,0.9436,0.9435,0.9436
AUDUSD,20080422,110400,0.9436,0.9437,0.9436,0.9436
AUDUSD,20080422,110500,0.9437,0.9437,0.9436,0.9436
AUDUSD,20080422,110600,0.9436,0.9437,0.9436,0.9436
AUDUSD,20080422,110700,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080422,110800,0.9435,0.9435,0.9434,0.9434
AUDUSD,20080422,110900,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080422,111000,0.9434,0.9434,0.9432,0.9434
AUDUSD,20080422,111100,0.9435,0.9435,0.9434,0.9434
AUDUSD,20080422,111200,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080422,111300,0.9433,0.9434,0.9433,0.9433
AUDUSD,20080422,111400,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080422,111500,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080422,111600,0.9433,0.9435,0.9432,0.9435
AUDUSD,20080422,111700,0.9434,0.9436,0.9434,0.9436
AUDUSD,20080422,111800,0.9437,0.9439,0.9437,0.9439
AUDUSD,20080422,111900,0.9439,0.9439,0.9436,0.9437
AUDUSD,20080422,112000,0.9437,0.9439,0.9437,0.9439
AUDUSD,20080422,112100,0.9440,0.9442,0.9440,0.9441
AUDUSD,20080422,112200,0.9441,0.9441,0.9440,0.9440
AUDUSD,20080422,112300,0.9441,0.9443,0.9440,0.9443
AUDUSD,20080422,112400,0.9444,0.9444,0.9441,0.9442
AUDUSD,20080422,112500,0.9441,0.9442,0.9439,0.9439
AUDUSD,20080422,112600,0.9438,0.9439,0.9438,0.9438
AUDUSD,20080422,112700,0.9438,0.9438,0.9435,0.9438
AUDUSD,20080422,112800,0.9439,0.9441,0.9439,0.9440
AUDUSD,20080422,112900,0.9440,0.9440,0.9437,0.9437
AUDUSD,20080422,113000,0.9438,0.9438,0.9437,0.9438
AUDUSD,20080422,113100,0.9438,0.9440,0.9438,0.9440
AUDUSD,20080422,113200,0.9440,0.9441,0.9438,0.9439
AUDUSD,20080422,113300,0.9438,0.9438,0.9437,0.9438
AUDUSD,20080422,113400,0.9438,0.9438,0.9437,0.9437
AUDUSD,20080422,113500,0.9436,0.9438,0.9436,0.9438
AUDUSD,20080422,113600,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080422,113700,0.9437,0.9439,0.9437,0.9439
AUDUSD,20080422,113800,0.9438,0.9438,0.9437,0.9437
AUDUSD,20080422,113900,0.9436,0.9436,0.9434,0.9434
AUDUSD,20080422,114000,0.9434,0.9437,0.9434,0.9437
AUDUSD,20080422,114100,0.9438,0.9438,0.9435,0.9435
AUDUSD,20080422,114200,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080422,114300,0.9434,0.9434,0.9433,0.9434
AUDUSD,20080422,114400,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080422,114500,0.9435,0.9439,0.9435,0.9437
AUDUSD,20080422,114600,0.9437,0.9439,0.9437,0.9439
AUDUSD,20080422,114700,0.9440,0.9440,0.9438,0.9438
AUDUSD,20080422,114800,0.9438,0.9439,0.9438,0.9439
AUDUSD,20080422,114900,0.9440,0.9440,0.9439,0.9439
AUDUSD,20080422,115000,0.9438,0.9439,0.9438,0.9439
AUDUSD,20080422,115100,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080422,115200,0.9440,0.9440,0.9438,0.9438
AUDUSD,20080422,115300,0.9438,0.9438,0.9436,0.9436
AUDUSD,20080422,115400,0.9437,0.9437,0.9436,0.9437
AUDUSD,20080422,115500,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080422,115600,0.9436,0.9438,0.9436,0.9438
AUDUSD,20080422,115700,0.9439,0.9440,0.9439,0.9439
AUDUSD,20080422,115800,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080422,115900,0.9438,0.9439,0.9437,0.9438
AUDUSD,20080422,120000,0.9439,0.9439,0.9438,0.9438
AUDUSD,20080422,120100,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080422,120200,0.9437,0.9437,0.9436,0.9436
AUDUSD,20080422,120300,0.9435,0.9436,0.9433,0.9433
AUDUSD,20080422,120400,0.9432,0.9432,0.9429,0.9430
AUDUSD,20080422,120500,0.9430,0.9430,0.9428,0.9428
AUDUSD,20080422,120600,0.9427,0.9427,0.9425,0.9427
AUDUSD,20080422,120700,0.9426,0.9429,0.9425,0.9429
AUDUSD,20080422,120800,0.9430,0.9430,0.9428,0.9428
AUDUSD,20080422,120900,0.9427,0.9427,0.9425,0.9427
AUDUSD,20080422,121000,0.9427,0.9429,0.9427,0.9429
AUDUSD,20080422,121100,0.9430,0.9431,0.9429,0.9429
AUDUSD,20080422,121200,0.9428,0.9428,0.9426,0.9428
AUDUSD,20080422,121300,0.9429,0.9429,0.9428,0.9429
AUDUSD,20080422,121400,0.9429,0.9429,0.9427,0.9428
AUDUSD,20080422,121500,0.9429,0.9430,0.9429,0.9430
AUDUSD,20080422,121600,0.9430,0.9430,0.9429,0.9429
AUDUSD,20080422,121700,0.9429,0.9429,0.9428,0.9428
AUDUSD,20080422,121800,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080422,121900,0.9429,0.9435,0.9429,0.9435
AUDUSD,20080422,122000,0.9434,0.9435,0.9433,0.9433
AUDUSD,20080422,122100,0.9434,0.9436,0.9434,0.9435
AUDUSD,20080422,122200,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080422,122300,0.9435,0.9435,0.9433,0.9433
AUDUSD,20080422,122400,0.9434,0.9435,0.9434,0.9435
AUDUSD,20080422,122500,0.9434,0.9436,0.9434,0.9436
AUDUSD,20080422,122600,0.9437,0.9438,0.9437,0.9438
AUDUSD,20080422,122700,0.9437,0.9438,0.9437,0.9438
AUDUSD,20080422,122800,0.9437,0.9440,0.9437,0.9439
AUDUSD,20080422,122900,0.9439,0.9440,0.9439,0.9440
AUDUSD,20080422,123000,0.9440,0.9440,0.9439,0.9439
AUDUSD,20080422,123100,0.9439,0.9439,0.9436,0.9436
AUDUSD,20080422,123200,0.9436,0.9436,0.9435,0.9436
AUDUSD,20080422,123300,0.9435,0.9435,0.9431,0.9431
AUDUSD,20080422,123400,0.9432,0.9432,0.9429,0.9431
AUDUSD,20080422,123500,0.9432,0.9434,0.9432,0.9432
AUDUSD,20080422,123600,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080422,123700,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080422,123800,0.9432,0.9432,0.9431,0.9431
AUDUSD,20080422,123900,0.9432,0.9432,0.9431,0.9431
AUDUSD,20080422,124000,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080422,124100,0.9432,0.9434,0.9432,0.9434
AUDUSD,20080422,124200,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080422,124300,0.9436,0.9436,0.9434,0.9434
AUDUSD,20080422,124400,0.9434,0.9435,0.9433,0.9433
AUDUSD,20080422,124500,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080422,124600,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080422,124700,0.9434,0.9434,0.9433,0.9433
AUDUSD,20080422,124800,0.9434,0.9435,0.9434,0.9434
AUDUSD,20080422,124900,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080422,125000,0.9434,0.9434,0.9430,0.9432
AUDUSD,20080422,125100,0.9433,0.9439,0.9433,0.9438
AUDUSD,20080422,125200,0.9438,0.9438,0.9435,0.9435
AUDUSD,20080422,125300,0.9435,0.9436,0.9434,0.9434
AUDUSD,20080422,125400,0.9433,0.9433,0.9430,0.9431
AUDUSD,20080422,125500,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080422,125600,0.9431,0.9431,0.9430,0.9430
AUDUSD,20080422,125700,0.9431,0.9432,0.9430,0.9430
AUDUSD,20080422,125800,0.9430,0.9431,0.9430,0.9431
AUDUSD,20080422,125900,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080422,130000,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080422,130100,0.9432,0.9432,0.9431,0.9432
AUDUSD,20080422,130200,0.9432,0.9432,0.9431,0.9431
AUDUSD,20080422,130300,0.9431,0.9432,0.9431,0.9431
AUDUSD,20080422,130400,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080422,130500,0.9431,0.9431,0.9430,0.9431
AUDUSD,20080422,130600,0.9430,0.9430,0.9428,0.9428
AUDUSD,20080422,130700,0.9429,0.9433,0.9429,0.9432
AUDUSD,20080422,130800,0.9431,0.9433,0.9431,0.9433
AUDUSD,20080422,130900,0.9433,0.9434,0.9433,0.9433
AUDUSD,20080422,131000,0.9434,0.9438,0.9434,0.9437
AUDUSD,20080422,131100,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080422,131200,0.9436,0.9437,0.9436,0.9437
AUDUSD,20080422,131300,0.9438,0.9442,0.9438,0.9441
AUDUSD,20080422,131400,0.9440,0.9443,0.9440,0.9442
AUDUSD,20080422,131500,0.9442,0.9443,0.9442,0.9443
AUDUSD,20080422,131600,0.9443,0.9443,0.9442,0.9443
AUDUSD,20080422,131700,0.9443,0.9443,0.9442,0.9443
AUDUSD,20080422,131800,0.9442,0.9443,0.9442,0.9443
AUDUSD,20080422,131900,0.9443,0.9443,0.9442,0.9442
AUDUSD,20080422,132000,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080422,132100,0.9442,0.9443,0.9442,0.9442
AUDUSD,20080422,132200,0.9442,0.9443,0.9441,0.9441
AUDUSD,20080422,132300,0.9442,0.9443,0.9442,0.9442
AUDUSD,20080422,132400,0.9442,0.9442,0.9439,0.9439
AUDUSD,20080422,132500,0.9439,0.9441,0.9439,0.9441
AUDUSD,20080422,132600,0.9442,0.9442,0.9441,0.9442
AUDUSD,20080422,132700,0.9443,0.9443,0.9442,0.9443
AUDUSD,20080422,132800,0.9444,0.9444,0.9442,0.9442
AUDUSD,20080422,132900,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080422,133000,0.9442,0.9443,0.9442,0.9443
AUDUSD,20080422,133100,0.9444,0.9444,0.9443,0.9444
AUDUSD,20080422,133200,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080422,133300,0.9443,0.9443,0.9441,0.9442
AUDUSD,20080422,133400,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080422,133500,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080422,133600,0.9441,0.9441,0.9439,0.9439
AUDUSD,20080422,133700,0.9440,0.9440,0.9437,0.9437
AUDUSD,20080422,133800,0.9437,0.9439,0.9436,0.9439
AUDUSD,20080422,133900,0.9439,0.9440,0.9439,0.9439
AUDUSD,20080422,134000,0.9439,0.9443,0.9439,0.9442
AUDUSD,20080422,134100,0.9443,0.9443,0.9441,0.9441
AUDUSD,20080422,134200,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080422,134300,0.9443,0.9444,0.9442,0.9442
AUDUSD,20080422,134400,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080422,134500,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080422,134600,0.9444,0.9444,0.9442,0.9443
AUDUSD,20080422,134700,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080422,134800,0.9443,0.9443,0.9442,0.9443
AUDUSD,20080422,134900,0.9444,0.9444,0.9442,0.9443
AUDUSD,20080422,135000,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080422,135100,0.9443,0.9444,0.9443,0.9443
AUDUSD,20080422,135200,0.9444,0.9444,0.9442,0.9443
AUDUSD,20080422,135300,0.9444,0.9446,0.9443,0.9446
AUDUSD,20080422,135400,0.9447,0.9454,0.9447,0.9453
AUDUSD,20080422,135500,0.9454,0.9455,0.9453,0.9455
AUDUSD,20080422,135600,0.9454,0.9457,0.9454,0.9456
AUDUSD,20080422,135700,0.9457,0.9459,0.9456,0.9459
AUDUSD,20080422,135800,0.9460,0.9460,0.9453,0.9454
AUDUSD,20080422,135900,0.9453,0.9453,0.9450,0.9450
AUDUSD,20080422,140000,0.9449,0.9449,0.9446,0.9448
AUDUSD,20080422,140100,0.9447,0.9448,0.9447,0.9448
AUDUSD,20080422,140200,0.9447,0.9449,0.9447,0.9447
AUDUSD,20080422,140300,0.9446,0.9448,0.9446,0.9448
AUDUSD,20080422,140400,0.9448,0.9450,0.9448,0.9450
AUDUSD,20080422,140500,0.9450,0.9450,0.9449,0.9450
AUDUSD,20080422,140600,0.9449,0.9450,0.9449,0.9450
AUDUSD,20080422,140700,0.9450,0.9452,0.9450,0.9452
AUDUSD,20080422,140800,0.9452,0.9452,0.9451,0.9451
AUDUSD,20080422,140900,0.9451,0.9451,0.9449,0.9450
AUDUSD,20080422,141000,0.9450,0.9450,0.9449,0.9450
AUDUSD,20080422,141100,0.9451,0.9451,0.9450,0.9450
AUDUSD,20080422,141200,0.9450,0.9450,0.9449,0.9450
AUDUSD,20080422,141300,0.9450,0.9450,0.9450,0.9450
AUDUSD,20080422,141400,0.9450,0.9450,0.9449,0.9449
AUDUSD,20080422,141500,0.9450,0.9450,0.9450,0.9450
AUDUSD,20080422,141600,0.9450,0.9452,0.9450,0.9451
AUDUSD,20080422,141700,0.9451,0.9453,0.9451,0.9453
AUDUSD,20080422,141800,0.9454,0.9455,0.9452,0.9452
AUDUSD,20080422,141900,0.9451,0.9451,0.9446,0.9446
AUDUSD,20080422,142000,0.9447,0.9447,0.9446,0.9446
AUDUSD,20080422,142100,0.9447,0.9453,0.9447,0.9453
AUDUSD,20080422,142200,0.9454,0.9454,0.9452,0.9453
AUDUSD,20080422,142300,0.9453,0.9453,0.9451,0.9451
AUDUSD,20080422,142400,0.9452,0.9452,0.9449,0.9449
AUDUSD,20080422,142500,0.9449,0.9449,0.9447,0.9448
AUDUSD,20080422,142600,0.9447,0.9447,0.9445,0.9445
AUDUSD,20080422,142700,0.9444,0.9446,0.9444,0.9445
AUDUSD,20080422,142800,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080422,142900,0.9444,0.9445,0.9444,0.9445
AUDUSD,20080422,143000,0.9445,0.9446,0.9445,0.9446
AUDUSD,20080422,143100,0.9446,0.9447,0.9446,0.9447
AUDUSD,20080422,143200,0.9446,0.9447,0.9446,0.9447
AUDUSD,20080422,143300,0.9446,0.9447,0.9446,0.9446
AUDUSD,20080422,143400,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080422,143500,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080422,143600,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080422,143700,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080422,143800,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080422,143900,0.9447,0.9447,0.9446,0.9447
AUDUSD,20080422,144000,0.9447,0.9448,0.9447,0.9448
AUDUSD,20080422,144100,0.9447,0.9447,0.9447,0.9447
AUDUSD,20080422,144200,0.9448,0.9448,0.9447,0.9448
AUDUSD,20080422,144300,0.9448,0.9449,0.9448,0.9448
AUDUSD,20080422,144400,0.9448,0.9448,0.9448,0.9448
AUDUSD,20080422,144500,0.9447,0.9448,0.9446,0.9446
AUDUSD,20080422,144600,0.9446,0.9446,0.9445,0.9445
AUDUSD,20080422,144700,0.9446,0.9446,0.9445,0.9446
AUDUSD,20080422,144800,0.9446,0.9446,0.9445,0.9445
AUDUSD,20080422,144900,0.9445,0.9446,0.9445,0.9446
AUDUSD,20080422,145000,0.9446,0.9447,0.9446,0.9447
AUDUSD,20080422,145100,0.9447,0.9447,0.9447,0.9447
AUDUSD,20080422,145200,0.9448,0.9448,0.9446,0.9446
AUDUSD,20080422,145300,0.9445,0.9446,0.9445,0.9446
AUDUSD,20080422,145400,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080422,145500,0.9446,0.9446,0.9445,0.9445
AUDUSD,20080422,145600,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080422,145700,0.9445,0.9447,0.9445,0.9447
AUDUSD,20080422,145800,0.9447,0.9447,0.9446,0.9446
AUDUSD,20080422,145900,0.9446,0.9446,0.9445,0.9445
AUDUSD,20080422,150000,0.9445,0.9446,0.9443,0.9443
AUDUSD,20080422,150100,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080422,150200,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080422,150300,0.9444,0.9444,0.9442,0.9442
AUDUSD,20080422,150400,0.9441,0.9442,0.9439,0.9442
AUDUSD,20080422,150500,0.9442,0.9443,0.9442,0.9443
AUDUSD,20080422,150600,0.9442,0.9442,0.9440,0.9440
AUDUSD,20080422,150700,0.9440,0.9441,0.9436,0.9436
AUDUSD,20080422,150800,0.9435,0.9437,0.9435,0.9437
AUDUSD,20080422,150900,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080422,151000,0.9438,0.9440,0.9438,0.9440
AUDUSD,20080422,151100,0.9440,0.9440,0.9439,0.9439
AUDUSD,20080422,151200,0.9438,0.9438,0.9437,0.9437
AUDUSD,20080422,151300,0.9436,0.9437,0.9436,0.9437
AUDUSD,20080422,151400,0.9438,0.9439,0.9438,0.9438
AUDUSD,20080422,151500,0.9439,0.9439,0.9438,0.9439
AUDUSD,20080422,151600,0.9439,0.9440,0.9439,0.9439
AUDUSD,20080422,151700,0.9438,0.9439,0.9438,0.9438
AUDUSD,20080422,151800,0.9438,0.9438,0.9436,0.9438
AUDUSD,20080422,151900,0.9438,0.9440,0.9438,0.9440
AUDUSD,20080422,152000,0.9439,0.9439,0.9438,0.9438
AUDUSD,20080422,152100,0.9439,0.9439,0.9436,0.9436
AUDUSD,20080422,152200,0.9437,0.9437,0.9436,0.9437
AUDUSD,20080422,152300,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080422,152400,0.9437,0.9437,0.9436,0.9436
AUDUSD,20080422,152500,0.9436,0.9436,0.9433,0.9433
AUDUSD,20080422,152600,0.9432,0.9432,0.9429,0.9430
AUDUSD,20080422,152700,0.9431,0.9432,0.9430,0.9430
AUDUSD,20080422,152800,0.9430,0.9430,0.9427,0.9428
AUDUSD,20080422,152900,0.9427,0.9427,0.9424,0.9425
AUDUSD,20080422,153000,0.9424,0.9424,0.9422,0.9424
AUDUSD,20080422,153100,0.9425,0.9427,0.9424,0.9424
AUDUSD,20080422,153200,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080422,153300,0.9424,0.9424,0.9423,0.9424
AUDUSD,20080422,153400,0.9423,0.9424,0.9422,0.9424
AUDUSD,20080422,153500,0.9424,0.9425,0.9424,0.9425
AUDUSD,20080422,153600,0.9424,0.9424,0.9423,0.9424
AUDUSD,20080422,153700,0.9425,0.9428,0.9425,0.9427
AUDUSD,20080422,153800,0.9428,0.9428,0.9426,0.9427
AUDUSD,20080422,153900,0.9426,0.9426,0.9426,0.9426
AUDUSD,20080422,154000,0.9425,0.9426,0.9425,0.9425
AUDUSD,20080422,154100,0.9425,0.9425,0.9424,0.9424
AUDUSD,20080422,154200,0.9425,0.9427,0.9424,0.9426
AUDUSD,20080422,154300,0.9427,0.9427,0.9426,0.9427
AUDUSD,20080422,154400,0.9426,0.9428,0.9426,0.9427
AUDUSD,20080422,154500,0.9428,0.9429,0.9428,0.9429
AUDUSD,20080422,154600,0.9430,0.9435,0.9430,0.9434
AUDUSD,20080422,154700,0.9433,0.9433,0.9428,0.9430
AUDUSD,20080422,154800,0.9431,0.9435,0.9431,0.9435
AUDUSD,20080422,154900,0.9434,0.9434,0.9433,0.9434
AUDUSD,20080422,155000,0.9435,0.9435,0.9433,0.9434
AUDUSD,20080422,155100,0.9435,0.9435,0.9434,0.9434
AUDUSD,20080422,155200,0.9435,0.9435,0.9433,0.9433
AUDUSD,20080422,155300,0.9433,0.9433,0.9430,0.9430
AUDUSD,20080422,155400,0.9431,0.9433,0.9431,0.9431
AUDUSD,20080422,155500,0.9432,0.9432,0.9431,0.9431
AUDUSD,20080422,155600,0.9431,0.9431,0.9429,0.9429
AUDUSD,20080422,155700,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080422,155800,0.9431,0.9434,0.9431,0.9434
AUDUSD,20080422,155900,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080422,160000,0.9435,0.9436,0.9435,0.9436
AUDUSD,20080422,160100,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080422,160200,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080422,160300,0.9435,0.9436,0.9435,0.9436
AUDUSD,20080422,160400,0.9435,0.9437,0.9435,0.9435
AUDUSD,20080422,160500,0.9436,0.9438,0.9436,0.9438
AUDUSD,20080422,160600,0.9437,0.9437,0.9435,0.9435
AUDUSD,20080422,160700,0.9435,0.9436,0.9434,0.9435
AUDUSD,20080422,160800,0.9435,0.9435,0.9433,0.9434
AUDUSD,20080422,160900,0.9434,0.9438,0.9434,0.9438
AUDUSD,20080422,161000,0.9439,0.9441,0.9439,0.9441
AUDUSD,20080422,161100,0.9442,0.9442,0.9438,0.9438
AUDUSD,20080422,161200,0.9438,0.9438,0.9436,0.9436
AUDUSD,20080422,161300,0.9437,0.9438,0.9437,0.9437
AUDUSD,20080422,161400,0.9438,0.9442,0.9438,0.9441
AUDUSD,20080422,161500,0.9440,0.9441,0.9439,0.9439
AUDUSD,20080422,161600,0.9439,0.9439,0.9438,0.9439
AUDUSD,20080422,161700,0.9438,0.9441,0.9438,0.9441
AUDUSD,20080422,161800,0.9442,0.9444,0.9442,0.9443
AUDUSD,20080422,161900,0.9442,0.9446,0.9442,0.9446
AUDUSD,20080422,162000,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080422,162100,0.9446,0.9446,0.9444,0.9444
AUDUSD,20080422,162200,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080422,162300,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080422,162400,0.9443,0.9443,0.9441,0.9443
AUDUSD,20080422,162500,0.9444,0.9447,0.9443,0.9446
AUDUSD,20080422,162600,0.9447,0.9451,0.9447,0.9447
AUDUSD,20080422,162700,0.9448,0.9448,0.9446,0.9446
AUDUSD,20080422,162800,0.9446,0.9446,0.9444,0.9446
AUDUSD,20080422,162900,0.9445,0.9447,0.9443,0.9446
AUDUSD,20080422,163000,0.9447,0.9448,0.9444,0.9444
AUDUSD,20080422,163100,0.9443,0.9446,0.9441,0.9443
AUDUSD,20080422,163200,0.9442,0.9446,0.9442,0.9445
AUDUSD,20080422,163300,0.9444,0.9446,0.9444,0.9446
AUDUSD,20080422,163400,0.9445,0.9446,0.9444,0.9444
AUDUSD,20080422,163500,0.9444,0.9446,0.9444,0.9446
AUDUSD,20080422,163600,0.9445,0.9451,0.9445,0.9451
AUDUSD,20080422,163700,0.9452,0.9452,0.9449,0.9449
AUDUSD,20080422,163800,0.9448,0.9449,0.9446,0.9449
AUDUSD,20080422,163900,0.9450,0.9451,0.9450,0.9450
AUDUSD,20080422,164000,0.9450,0.9451,0.9450,0.9451
AUDUSD,20080422,164100,0.9451,0.9452,0.9450,0.9450
AUDUSD,20080422,164200,0.9451,0.9453,0.9451,0.9453
AUDUSD,20080422,164300,0.9452,0.9452,0.9450,0.9450
AUDUSD,20080422,164400,0.9450,0.9450,0.9447,0.9447
AUDUSD,20080422,164500,0.9447,0.9447,0.9447,0.9447
AUDUSD,20080422,164600,0.9448,0.9450,0.9448,0.9449
AUDUSD,20080422,164700,0.9449,0.9449,0.9449,0.9449
AUDUSD,20080422,164800,0.9449,0.9450,0.9449,0.9450
AUDUSD,20080422,164900,0.9451,0.9453,0.9451,0.9452
AUDUSD,20080422,165000,0.9453,0.9454,0.9448,0.9448
AUDUSD,20080422,165100,0.9449,0.9453,0.9448,0.9448
AUDUSD,20080422,165200,0.9448,0.9448,0.9447,0.9447
AUDUSD,20080422,165300,0.9446,0.9450,0.9445,0.9448
AUDUSD,20080422,165400,0.9447,0.9447,0.9443,0.9443
AUDUSD,20080422,165500,0.9442,0.9443,0.9442,0.9442
AUDUSD,20080422,165600,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080422,165700,0.9442,0.9446,0.9442,0.9446
AUDUSD,20080422,165800,0.9447,0.9447,0.9443,0.9443
AUDUSD,20080422,165900,0.9444,0.9444,0.9440,0.9440
AUDUSD,20080422,170000,0.9441,0.9443,0.9438,0.9438
AUDUSD,20080422,170100,0.9437,0.9440,0.9436,0.9438
AUDUSD,20080422,170200,0.9437,0.9439,0.9437,0.9439
AUDUSD,20080422,170300,0.9438,0.9440,0.9438,0.9439
AUDUSD,20080422,170400,0.9439,0.9439,0.9438,0.9439
AUDUSD,20080422,170500,0.9440,0.9441,0.9440,0.9441
AUDUSD,20080422,170600,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080422,170700,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080422,170800,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080422,170900,0.9441,0.9443,0.9441,0.9443
AUDUSD,20080422,171000,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080422,171100,0.9444,0.9444,0.9443,0.9443
AUDUSD,20080422,171200,0.9443,0.9444,0.9442,0.9443
AUDUSD,20080422,171300,0.9442,0.9443,0.9442,0.9443
AUDUSD,20080422,171400,0.9443,0.9444,0.9442,0.9443
AUDUSD,20080422,171500,0.9444,0.9445,0.9444,0.9444
AUDUSD,20080422,171600,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080422,171700,0.9444,0.9445,0.9444,0.9445
AUDUSD,20080422,171800,0.9445,0.9446,0.9444,0.9444
AUDUSD,20080422,171900,0.9444,0.9447,0.9444,0.9447
AUDUSD,20080422,172000,0.9446,0.9449,0.9446,0.9449
AUDUSD,20080422,172100,0.9450,0.9451,0.9450,0.9451
AUDUSD,20080422,172200,0.9451,0.9452,0.9451,0.9452
AUDUSD,20080422,172300,0.9453,0.9456,0.9452,0.9456
AUDUSD,20080422,172400,0.9457,0.9459,0.9455,0.9456
AUDUSD,20080422,172500,0.9457,0.9457,0.9455,0.9455
AUDUSD,20080422,172600,0.9456,0.9457,0.9456,0.9457
AUDUSD,20080422,172700,0.9457,0.9457,0.9455,0.9455
AUDUSD,20080422,172800,0.9456,0.9459,0.9456,0.9459
AUDUSD,20080422,172900,0.9458,0.9459,0.9458,0.9459
AUDUSD,20080422,173000,0.9459,0.9459,0.9459,0.9459
AUDUSD,20080422,173100,0.9458,0.9461,0.9458,0.9460
AUDUSD,20080422,173200,0.9459,0.9459,0.9457,0.9457
AUDUSD,20080422,173300,0.9457,0.9459,0.9456,0.9459
AUDUSD,20080422,173400,0.9459,0.9460,0.9459,0.9459
AUDUSD,20080422,173500,0.9459,0.9460,0.9457,0.9457
AUDUSD,20080422,173600,0.9458,0.9458,0.9457,0.9457
AUDUSD,20080422,173700,0.9456,0.9457,0.9455,0.9457
AUDUSD,20080422,173800,0.9457,0.9461,0.9456,0.9461
AUDUSD,20080422,173900,0.9462,0.9462,0.9460,0.9460
AUDUSD,20080422,174000,0.9459,0.9461,0.9458,0.9461
AUDUSD,20080422,174100,0.9460,0.9461,0.9460,0.9460
AUDUSD,20080422,174200,0.9460,0.9460,0.9456,0.9456
AUDUSD,20080422,174300,0.9455,0.9455,0.9454,0.9455
AUDUSD,20080422,174400,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080422,174500,0.9456,0.9457,0.9455,0.9457
AUDUSD,20080422,174600,0.9457,0.9457,0.9457,0.9457
AUDUSD,20080422,174700,0.9457,0.9457,0.9456,0.9456
AUDUSD,20080422,174800,0.9457,0.9458,0.9457,0.9457
AUDUSD,20080422,174900,0.9458,0.9458,0.9457,0.9457
AUDUSD,20080422,175000,0.9457,0.9459,0.9457,0.9459
AUDUSD,20080422,175100,0.9458,0.9459,0.9458,0.9459
AUDUSD,20080422,175200,0.9459,0.9460,0.9459,0.9460
AUDUSD,20080422,175300,0.9460,0.9461,0.9460,0.9460
AUDUSD,20080422,175400,0.9461,0.9461,0.9458,0.9458
AUDUSD,20080422,175500,0.9457,0.9457,0.9451,0.9451
AUDUSD,20080422,175600,0.9452,0.9454,0.9452,0.9454
AUDUSD,20080422,175700,0.9453,0.9454,0.9452,0.9453
AUDUSD,20080422,175800,0.9452,0.9457,0.9452,0.9456
AUDUSD,20080422,175900,0.9457,0.9457,0.9456,0.9457
AUDUSD,20080422,180000,0.9456,0.9456,0.9454,0.9456
AUDUSD,20080422,180100,0.9455,0.9456,0.9455,0.9456
AUDUSD,20080422,180200,0.9456,0.9462,0.9456,0.9462
AUDUSD,20080422,180300,0.9461,0.9462,0.9461,0.9462
AUDUSD,20080422,180400,0.9463,0.9470,0.9463,0.9469
AUDUSD,20080422,180500,0.9470,0.9470,0.9466,0.9466
AUDUSD,20080422,180600,0.9466,0.9467,0.9466,0.9466
AUDUSD,20080422,180700,0.9465,0.9469,0.9465,0.9468
AUDUSD,20080422,180800,0.9469,0.9470,0.9468,0.9469
AUDUSD,20080422,180900,0.9470,0.9470,0.9469,0.9469
AUDUSD,20080422,181000,0.9469,0.9469,0.9467,0.9467
AUDUSD,20080422,181100,0.9466,0.9467,0.9466,0.9467
AUDUSD,20080422,181200,0.9467,0.9467,0.9467,0.9467
AUDUSD,20080422,181300,0.9466,0.9467,0.9466,0.9467
AUDUSD,20080422,181400,0.9467,0.9471,0.9467,0.9469
AUDUSD,20080422,181500,0.9469,0.9470,0.9469,0.9470
AUDUSD,20080422,181600,0.9469,0.9469,0.9469,0.9469
AUDUSD,20080422,181700,0.9468,0.9468,0.9466,0.9467
AUDUSD,20080422,181800,0.9467,0.9467,0.9466,0.9466
AUDUSD,20080422,181900,0.9465,0.9465,0.9463,0.9464
AUDUSD,20080422,182000,0.9464,0.9464,0.9461,0.9462
AUDUSD,20080422,182100,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080422,182200,0.9462,0.9462,0.9461,0.9461
AUDUSD,20080422,182300,0.9462,0.9462,0.9462,0.9462
AUDUSD,20080422,182400,0.9462,0.9464,0.9462,0.9464
AUDUSD,20080422,182500,0.9464,0.9464,0.9463,0.9464
AUDUSD,20080422,182600,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080422,182700,0.9463,0.9463,0.9463,0.9463
AUDUSD,20080422,182800,0.9463,0.9463,0.9462,0.9462
AUDUSD,20080422,182900,0.9462,0.9465,0.9462,0.9464
AUDUSD,20080422,183000,0.9464,0.9464,0.9462,0.9463
AUDUSD,20080422,183100,0.9463,0.9463,0.9460,0.9461
AUDUSD,20080422,183200,0.9461,0.9461,0.9460,0.9460
AUDUSD,20080422,183300,0.9460,0.9460,0.9457,0.9457
AUDUSD,20080422,183400,0.9456,0.9457,0.9456,0.9456
AUDUSD,20080422,183500,0.9455,0.9455,0.9453,0.9454
AUDUSD,20080422,183600,0.9454,0.9455,0.9454,0.9455
AUDUSD,20080422,183700,0.9454,0.9455,0.9454,0.9455
AUDUSD,20080422,183800,0.9455,0.9455,0.9454,0.9454
AUDUSD,20080422,183900,0.9455,0.9455,0.9454,0.9454
AUDUSD,20080422,184000,0.9453,0.9454,0.9453,0.9453
AUDUSD,20080422,184100,0.9453,0.9456,0.9453,0.9456
AUDUSD,20080422,184200,0.9456,0.9456,0.9454,0.9454
AUDUSD,20080422,184300,0.9454,0.9454,0.9453,0.9453
AUDUSD,20080422,184400,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080422,184500,0.9453,0.9453,0.9452,0.9452
AUDUSD,20080422,184600,0.9452,0.9453,0.9452,0.9453
AUDUSD,20080422,184700,0.9452,0.9453,0.9452,0.9453
AUDUSD,20080422,184800,0.9453,0.9454,0.9452,0.9452
AUDUSD,20080422,184900,0.9453,0.9454,0.9453,0.9454
AUDUSD,20080422,185000,0.9454,0.9454,0.9453,0.9453
AUDUSD,20080422,185100,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080422,185200,0.9452,0.9452,0.9451,0.9451
AUDUSD,20080422,185300,0.9451,0.9451,0.9450,0.9450
AUDUSD,20080422,185400,0.9449,0.9449,0.9445,0.9445
AUDUSD,20080422,185500,0.9444,0.9448,0.9444,0.9447
AUDUSD,20080422,185600,0.9448,0.9448,0.9448,0.9448
AUDUSD,20080422,185700,0.9449,0.9450,0.9448,0.9450
AUDUSD,20080422,185800,0.9451,0.9452,0.9451,0.9451
AUDUSD,20080422,185900,0.9451,0.9452,0.9451,0.9451
AUDUSD,20080422,190000,0.9452,0.9452,0.9449,0.9449
AUDUSD,20080422,190100,0.9449,0.9449,0.9448,0.9448
AUDUSD,20080422,190200,0.9449,0.9450,0.9449,0.9450
AUDUSD,20080422,190300,0.9450,0.9450,0.9449,0.9450
AUDUSD,20080422,190400,0.9449,0.9450,0.9448,0.9449
AUDUSD,20080422,190500,0.9449,0.9451,0.9449,0.9451
AUDUSD,20080422,190600,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080422,190700,0.9452,0.9453,0.9452,0.9453
AUDUSD,20080422,190800,0.9453,0.9454,0.9453,0.9453
AUDUSD,20080422,190900,0.9453,0.9453,0.9452,0.9453
AUDUSD,20080422,191000,0.9454,0.9457,0.9454,0.9457
AUDUSD,20080422,191100,0.9456,0.9457,0.9456,0.9457
AUDUSD,20080422,191200,0.9457,0.9457,0.9455,0.9455
AUDUSD,20080422,191300,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080422,191400,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080422,191500,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080422,191600,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080422,191700,0.9455,0.9456,0.9455,0.9456
AUDUSD,20080422,191800,0.9455,0.9456,0.9455,0.9456
AUDUSD,20080422,191900,0.9456,0.9457,0.9456,0.9457
AUDUSD,20080422,192000,0.9457,0.9457,0.9456,0.9456
AUDUSD,20080422,192100,0.9457,0.9458,0.9457,0.9458
AUDUSD,20080422,192200,0.9457,0.9458,0.9457,0.9458
AUDUSD,20080422,192300,0.9457,0.9458,0.9457,0.9458
AUDUSD,20080422,192400,0.9458,0.9458,0.9457,0.9457
AUDUSD,20080422,192500,0.9458,0.9458,0.9456,0.9456
AUDUSD,20080422,192600,0.9457,0.9457,0.9456,0.9456
AUDUSD,20080422,192700,0.9456,0.9456,0.9455,0.9456
AUDUSD,20080422,192800,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080422,192900,0.9456,0.9456,0.9451,0.9452
AUDUSD,20080422,193000,0.9453,0.9454,0.9453,0.9454
AUDUSD,20080422,193100,0.9454,0.9454,0.9453,0.9454
AUDUSD,20080422,193200,0.9455,0.9455,0.9454,0.9454
AUDUSD,20080422,193300,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080422,193400,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080422,193500,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080422,193600,0.9455,0.9456,0.9455,0.9456
AUDUSD,20080422,193700,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080422,193800,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080422,193900,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080422,194000,0.9456,0.9456,0.9456,0.9456
AUDUSD,20080422,194100,0.9457,0.9457,0.9455,0.9455
AUDUSD,20080422,194200,0.9454,0.9456,0.9454,0.9456
AUDUSD,20080422,194300,0.9456,0.9456,0.9454,0.9454
AUDUSD,20080422,194400,0.9454,0.9454,0.9453,0.9454
AUDUSD,20080422,194500,0.9454,0.9456,0.9454,0.9456
AUDUSD,20080422,194600,0.9456,0.9457,0.9456,0.9457
AUDUSD,20080422,194700,0.9456,0.9456,0.9454,0.9454
AUDUSD,20080422,194800,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080422,194900,0.9454,0.9455,0.9454,0.9454
AUDUSD,20080422,195000,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080422,195100,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080422,195200,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080422,195300,0.9455,0.9455,0.9454,0.9454
AUDUSD,20080422,195400,0.9454,0.9455,0.9454,0.9455
AUDUSD,20080422,195500,0.9455,0.9456,0.9455,0.9456
AUDUSD,20080422,195600,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080422,195700,0.9454,0.9456,0.9454,0.9455
AUDUSD,20080422,195800,0.9455,0.9455,0.9454,0.9454
AUDUSD,20080422,195900,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080422,200000,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080422,200100,0.9453,0.9454,0.9453,0.9454
AUDUSD,20080422,200200,0.9454,0.9454,0.9452,0.9452
AUDUSD,20080422,200300,0.9453,0.9454,0.9453,0.9453
AUDUSD,20080422,200400,0.9453,0.9453,0.9451,0.9451
AUDUSD,20080422,200500,0.9451,0.9452,0.9450,0.9450
AUDUSD,20080422,200600,0.9450,0.9451,0.9450,0.9451
AUDUSD,20080422,200700,0.9451,0.9452,0.9451,0.9452
AUDUSD,20080422,200800,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080422,200900,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080422,201000,0.9452,0.9453,0.9452,0.9453
AUDUSD,20080422,201100,0.9453,0.9454,0.9453,0.9454
AUDUSD,20080422,201200,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080422,201300,0.9454,0.9455,0.9454,0.9454
AUDUSD,20080422,201400,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080422,201500,0.9454,0.9454,0.9454,0.9454
AUDUSD,20080422,201600,0.9454,0.9455,0.9454,0.9455
AUDUSD,20080422,201700,0.9455,0.9455,0.9454,0.9454
AUDUSD,20080422,201800,0.9454,0.9454,0.9452,0.9452
AUDUSD,20080422,201900,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080422,202000,0.9452,0.9452,0.9450,0.9450
AUDUSD,20080422,202100,0.9450,0.9450,0.9449,0.9450
AUDUSD,20080422,202200,0.9450,0.9450,0.9449,0.9450
AUDUSD,20080422,202300,0.9450,0.9450,0.9449,0.9450
AUDUSD,20080422,202400,0.9449,0.9450,0.9449,0.9450
AUDUSD,20080422,202500,0.9449,0.9449,0.9448,0.9448
AUDUSD,20080422,202600,0.9448,0.9448,0.9448,0.9448
AUDUSD,20080422,202700,0.9447,0.9447,0.9446,0.9446
AUDUSD,20080422,202800,0.9446,0.9446,0.9445,0.9446
AUDUSD,20080422,202900,0.9447,0.9447,0.9446,0.9447
AUDUSD,20080422,203000,0.9447,0.9447,0.9447,0.9447
AUDUSD,20080422,203100,0.9447,0.9448,0.9447,0.9447
AUDUSD,20080422,203200,0.9447,0.9447,0.9446,0.9446
AUDUSD,20080422,203300,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080422,203400,0.9446,0.9446,0.9445,0.9445
AUDUSD,20080422,203500,0.9446,0.9446,0.9444,0.9444
AUDUSD,20080422,203600,0.9444,0.9445,0.9444,0.9444
AUDUSD,20080422,203700,0.9445,0.9446,0.9444,0.9446
AUDUSD,20080422,203800,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080422,203900,0.9447,0.9447,0.9447,0.9447
AUDUSD,20080422,204000,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080422,204100,0.9446,0.9447,0.9446,0.9447
AUDUSD,20080422,204200,0.9447,0.9448,0.9447,0.9448
AUDUSD,20080422,204300,0.9449,0.9449,0.9448,0.9448
AUDUSD,20080422,204400,0.9448,0.9448,0.9448,0.9448
AUDUSD,20080422,204500,0.9448,0.9448,0.9447,0.9447
AUDUSD,20080422,204600,0.9447,0.9448,0.9447,0.9447
AUDUSD,20080422,204700,0.9447,0.9447,0.9446,0.9447
AUDUSD,20080422,204800,0.9447,0.9447,0.9446,0.9447
AUDUSD,20080422,204900,0.9447,0.9447,0.9446,0.9447
AUDUSD,20080422,205000,0.9447,0.9447,0.9446,0.9446
AUDUSD,20080422,205100,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080422,205200,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080422,205300,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080422,205400,0.9446,0.9448,0.9446,0.9448
AUDUSD,20080422,205500,0.9448,0.9448,0.9448,0.9448
AUDUSD,20080422,205600,0.9449,0.9449,0.9448,0.9449
AUDUSD,20080422,205700,0.9449,0.9449,0.9449,0.9449
AUDUSD,20080422,205800,0.9448,0.9448,0.9448,0.9448
AUDUSD,20080422,205900,0.9447,0.9447,0.9446,0.9446
AUDUSD,20080422,210000,0.9445,0.9448,0.9445,0.9448
AUDUSD,20080422,210100,0.9449,0.9449,0.9445,0.9445
AUDUSD,20080422,210200,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080422,210300,0.9444,0.9445,0.9444,0.9445
AUDUSD,20080422,210400,0.9445,0.9446,0.9445,0.9445
AUDUSD,20080422,210500,0.9445,0.9447,0.9445,0.9447
AUDUSD,20080422,210600,0.9448,0.9448,0.9448,0.9448
AUDUSD,20080422,210700,0.9448,0.9448,0.9447,0.9447
AUDUSD,20080422,210800,0.9446,0.9447,0.9446,0.9447
AUDUSD,20080422,210900,0.9447,0.9448,0.9447,0.9448
AUDUSD,20080422,211000,0.9448,0.9448,0.9446,0.9446
AUDUSD,20080422,211100,0.9447,0.9447,0.9446,0.9447
AUDUSD,20080422,211200,0.9447,0.9447,0.9443,0.9443
AUDUSD,20080422,211300,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080422,211400,0.9444,0.9444,0.9442,0.9442
AUDUSD,20080422,211500,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080422,211600,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080422,211700,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080422,211800,0.9442,0.9443,0.9442,0.9443
AUDUSD,20080422,211900,0.9444,0.9444,0.9443,0.9443
AUDUSD,20080422,212000,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080422,212100,0.9442,0.9442,0.9440,0.9441
AUDUSD,20080422,212200,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080422,212300,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080422,212400,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080422,212500,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080422,212600,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080422,212700,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080422,212800,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080422,212900,0.9441,0.9441,0.9440,0.9441
AUDUSD,20080422,213000,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080422,213100,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080422,213200,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080422,213300,0.9440,0.9441,0.9440,0.9440
AUDUSD,20080422,213400,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080422,213500,0.9440,0.9441,0.9440,0.9441
AUDUSD,20080422,213600,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080422,213700,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080422,213800,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080422,213900,0.9441,0.9441,0.9440,0.9441
AUDUSD,20080422,214000,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080422,214100,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080422,214200,0.9441,0.9441,0.9440,0.9440
AUDUSD,20080422,214300,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080422,214400,0.9441,0.9441,0.9440,0.9441
AUDUSD,20080422,214500,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080422,214600,0.9441,0.9441,0.9440,0.9440
AUDUSD,20080422,214700,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080422,214800,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080422,214900,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080422,215000,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080422,215100,0.9440,0.9441,0.9440,0.9440
AUDUSD,20080422,215200,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080422,215300,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080422,215400,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080422,215500,0.9442,0.9442,0.9441,0.9442
AUDUSD,20080422,215600,0.9442,0.9442,0.9441,0.9442
AUDUSD,20080422,215700,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080422,215800,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080422,215900,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080422,220000,0.9440,0.9440,0.9439,0.9439
AUDUSD,20080422,220100,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080422,220200,0.9439,0.9440,0.9439,0.9440
AUDUSD,20080422,220300,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080422,220400,0.9440,0.9442,0.9440,0.9442
AUDUSD,20080422,220500,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080422,220600,0.9440,0.9441,0.9440,0.9441
AUDUSD,20080422,220700,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080422,220800,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080422,220900,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080422,221000,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080422,221100,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080422,221200,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080422,221300,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080422,221400,0.9442,0.9442,0.9441,0.9442
AUDUSD,20080422,221500,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080422,221600,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080422,221700,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080422,221800,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080422,221900,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080422,222000,0.9441,0.9442,0.9441,0.9441
AUDUSD,20080422,222100,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080422,222200,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080422,222300,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080422,222400,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080422,222500,0.9444,0.9448,0.9444,0.9448
AUDUSD,20080422,222600,0.9448,0.9448,0.9447,0.9448
AUDUSD,20080422,222700,0.9447,0.9447,0.9444,0.9444
AUDUSD,20080422,222800,0.9443,0.9445,0.9442,0.9444
AUDUSD,20080422,222900,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080422,223000,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080422,223100,0.9444,0.9446,0.9444,0.9446
AUDUSD,20080422,223200,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080422,223300,0.9447,0.9448,0.9447,0.9448
AUDUSD,20080422,223400,0.9448,0.9448,0.9448,0.9448
AUDUSD,20080422,223500,0.9448,0.9448,0.9448,0.9448
AUDUSD,20080422,223600,0.9448,0.9449,0.9448,0.9448
AUDUSD,20080422,223700,0.9447,0.9447,0.9446,0.9447
AUDUSD,20080422,223800,0.9448,0.9448,0.9447,0.9448
AUDUSD,20080422,223900,0.9448,0.9448,0.9445,0.9445
AUDUSD,20080422,224000,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080422,224100,0.9445,0.9448,0.9445,0.9447
AUDUSD,20080422,224200,0.9447,0.9448,0.9447,0.9448
AUDUSD,20080422,224300,0.9447,0.9447,0.9447,0.9447
AUDUSD,20080422,224400,0.9447,0.9447,0.9447,0.9447
AUDUSD,20080422,224500,0.9447,0.9447,0.9447,0.9447
AUDUSD,20080422,224600,0.9447,0.9448,0.9447,0.9448
AUDUSD,20080422,224700,0.9449,0.9449,0.9449,0.9449
AUDUSD,20080422,224800,0.9449,0.9449,0.9449,0.9449
AUDUSD,20080422,224900,0.9449,0.9449,0.9449,0.9449
AUDUSD,20080422,225000,0.9449,0.9449,0.9448,0.9448
AUDUSD,20080422,225100,0.9448,0.9448,0.9447,0.9447
AUDUSD,20080422,225200,0.9447,0.9447,0.9447,0.9447
AUDUSD,20080422,225300,0.9447,0.9447,0.9447,0.9447
AUDUSD,20080422,225400,0.9447,0.9447,0.9447,0.9447
AUDUSD,20080422,225500,0.9447,0.9447,0.9447,0.9447
AUDUSD,20080422,225600,0.9447,0.9447,0.9446,0.9446
AUDUSD,20080422,225700,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080422,225800,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080422,225900,0.9445,0.9446,0.9445,0.9445
AUDUSD,20080422,230000,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080422,230100,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080422,230200,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080422,230300,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080422,230400,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080422,230500,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080422,230600,0.9443,0.9443,0.9442,0.9442
AUDUSD,20080422,230700,0.9442,0.9443,0.9442,0.9443
AUDUSD,20080422,230800,0.9444,0.9445,0.9444,0.9444
AUDUSD,20080422,230900,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080422,231000,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080422,231100,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080422,231200,0.9444,0.9444,0.9442,0.9442
AUDUSD,20080422,231300,0.9441,0.9443,0.9441,0.9442
AUDUSD,20080422,231400,0.9442,0.9443,0.9441,0.9441
AUDUSD,20080422,231500,0.9441,0.9441,0.9440,0.9440
AUDUSD,20080422,231600,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080422,231700,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080422,231800,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080422,231900,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080422,232000,0.9440,0.9440,0.9439,0.9439
AUDUSD,20080422,232100,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080422,232200,0.9438,0.9438,0.9436,0.9436
AUDUSD,20080422,232300,0.9436,0.9437,0.9436,0.9437
AUDUSD,20080422,232400,0.9437,0.9439,0.9437,0.9439
AUDUSD,20080422,232500,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080422,232600,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080422,232700,0.9439,0.9440,0.9439,0.9440
AUDUSD,20080422,232800,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080422,232900,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080422,233000,0.9440,0.9441,0.9440,0.9441
AUDUSD,20080422,233100,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080422,233200,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080422,233300,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080422,233400,0.9442,0.9444,0.9442,0.9442
AUDUSD,20080422,233500,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080422,233600,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080422,233700,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080422,233800,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080422,233900,0.9442,0.9443,0.9442,0.9443
AUDUSD,20080422,234000,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080422,234100,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080422,234200,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080422,234300,0.9442,0.9443,0.9442,0.9442
AUDUSD,20080422,234400,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080422,234500,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080422,234600,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080422,234700,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080422,234800,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080422,234900,0.9443,0.9443,0.9442,0.9443
AUDUSD,20080422,235000,0.9442,0.9444,0.9442,0.9444
AUDUSD,20080422,235100,0.9444,0.9450,0.9444,0.9450
AUDUSD,20080422,235200,0.9449,0.9450,0.9449,0.9450
AUDUSD,20080422,235300,0.9450,0.9450,0.9445,0.9446
AUDUSD,20080422,235400,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080422,235500,0.9445,0.9446,0.9445,0.9446
AUDUSD,20080422,235600,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080422,235700,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080422,235800,0.9446,0.9447,0.9446,0.9447
AUDUSD,20080422,235900,0.9447,0.9448,0.9447,0.9448
AUDUSD,20080423,000000,0.9449,0.9449,0.9448,0.9449
AUDJPY,20080422,000100,97.26,97.27,97.26,97.26
AUDJPY,20080422,000200,97.27,97.27,97.27,97.27
AUDJPY,20080422,000300,97.27,97.28,97.27,97.28
AUDJPY,20080422,000400,97.28,97.28,97.28,97.28
AUDJPY,20080422,000500,97.26,97.26,97.25,97.26
AUDJPY,20080422,000600,97.26,97.26,97.26,97.26
AUDJPY,20080422,000700,97.25,97.26,97.25,97.26
AUDJPY,20080422,000800,97.25,97.25,97.25,97.25
AUDJPY,20080422,000900,97.25,97.25,97.25,97.25
AUDJPY,20080422,001000,97.25,97.26,97.25,97.26
AUDJPY,20080422,001100,97.27,97.28,97.27,97.27
AUDJPY,20080422,001200,97.26,97.26,97.24,97.25
AUDJPY,20080422,001300,97.24,97.25,97.22,97.22
AUDJPY,20080422,001400,97.21,97.22,97.21,97.22
AUDJPY,20080422,001500,97.22,97.23,97.22,97.23
AUDJPY,20080422,001600,97.24,97.28,97.24,97.28
AUDJPY,20080422,001700,97.29,97.30,97.27,97.27
AUDJPY,20080422,001800,97.26,97.30,97.26,97.28
AUDJPY,20080422,001900,97.28,97.28,97.28,97.28
AUDJPY,20080422,002000,97.27,97.27,97.26,97.26
AUDJPY,20080422,002100,97.27,97.27,97.27,97.27
AUDJPY,20080422,002200,97.26,97.26,97.25,97.26
AUDJPY,20080422,002300,97.27,97.29,97.27,97.29
AUDJPY,20080422,002400,97.30,97.31,97.29,97.31
AUDJPY,20080422,002500,97.32,97.35,97.32,97.35
AUDJPY,20080422,002600,97.36,97.38,97.36,97.38
AUDJPY,20080422,002700,97.37,97.37,97.37,97.37
AUDJPY,20080422,002800,97.37,97.38,97.36,97.36
AUDJPY,20080422,002900,97.37,97.38,97.37,97.38
AUDJPY,20080422,003000,97.38,97.38,97.37,97.37
AUDJPY,20080422,003100,97.36,97.36,97.35,97.35
AUDJPY,20080422,003200,97.35,97.35,97.35,97.35
AUDJPY,20080422,003300,97.36,97.43,97.36,97.42
AUDJPY,20080422,003400,97.43,97.43,97.41,97.41
AUDJPY,20080422,003500,97.42,97.42,97.39,97.39
AUDJPY,20080422,003600,97.38,97.38,97.32,97.33
AUDJPY,20080422,003700,97.34,97.36,97.34,97.36
AUDJPY,20080422,003800,97.37,97.37,97.37,97.37
AUDJPY,20080422,003900,97.38,97.38,97.38,97.38
AUDJPY,20080422,004000,97.38,97.39,97.38,97.39
AUDJPY,20080422,004100,97.40,97.41,97.40,97.41
AUDJPY,20080422,004200,97.41,97.41,97.40,97.40
AUDJPY,20080422,004300,97.41,97.41,97.40,97.41
AUDJPY,20080422,004400,97.41,97.41,97.41,97.41
AUDJPY,20080422,004500,97.40,97.41,97.40,97.41
AUDJPY,20080422,004600,97.40,97.41,97.40,97.41
AUDJPY,20080422,004700,97.41,97.41,97.41,97.41
AUDJPY,20080422,004800,97.41,97.42,97.41,97.42
AUDJPY,20080422,004900,97.42,97.42,97.41,97.41
AUDJPY,20080422,005000,97.40,97.40,97.40,97.40
AUDJPY,20080422,005100,97.39,97.39,97.36,97.36
AUDJPY,20080422,005200,97.35,97.36,97.35,97.36
AUDJPY,20080422,005300,97.36,97.36,97.36,97.36
AUDJPY,20080422,005400,97.37,97.38,97.37,97.38
AUDJPY,20080422,005500,97.39,97.39,97.38,97.38
AUDJPY,20080422,005600,97.39,97.39,97.38,97.39
AUDJPY,20080422,005700,97.39,97.39,97.39,97.39
AUDJPY,20080422,005800,97.40,97.41,97.40,97.41
AUDJPY,20080422,005900,97.40,97.40,97.40,97.40
AUDJPY,20080422,010000,97.41,97.42,97.41,97.42
AUDJPY,20080422,010100,97.43,97.45,97.42,97.45
AUDJPY,20080422,010200,97.45,97.45,97.45,97.45
AUDJPY,20080422,010300,97.45,97.45,97.45,97.45
AUDJPY,20080422,010400,97.46,97.47,97.45,97.47
AUDJPY,20080422,010500,97.49,97.50,97.47,97.47
AUDJPY,20080422,010600,97.46,97.46,97.42,97.42
AUDJPY,20080422,010700,97.43,97.46,97.43,97.46
AUDJPY,20080422,010800,97.47,97.47,97.47,97.47
AUDJPY,20080422,010900,97.48,97.49,97.48,97.48
AUDJPY,20080422,011000,97.48,97.48,97.45,97.45
AUDJPY,20080422,011100,97.44,97.44,97.43,97.44
AUDJPY,20080422,011200,97.45,97.45,97.45,97.45
AUDJPY,20080422,011300,97.44,97.44,97.44,97.44
AUDJPY,20080422,011400,97.44,97.44,97.43,97.43
AUDJPY,20080422,011500,97.44,97.44,97.44,97.44
AUDJPY,20080422,011600,97.43,97.45,97.43,97.45
AUDJPY,20080422,011700,97.46,97.46,97.46,97.46
AUDJPY,20080422,011800,97.46,97.46,97.46,97.46
AUDJPY,20080422,011900,97.45,97.47,97.45,97.47
AUDJPY,20080422,012000,97.47,97.47,97.47,97.47
AUDJPY,20080422,012100,97.48,97.49,97.48,97.49
AUDJPY,20080422,012200,97.48,97.51,97.48,97.51
AUDJPY,20080422,012300,97.50,97.50,97.47,97.47
AUDJPY,20080422,012400,97.46,97.46,97.45,97.46
AUDJPY,20080422,012500,97.46,97.46,97.46,97.46
AUDJPY,20080422,012600,97.47,97.51,97.47,97.51
AUDJPY,20080422,012700,97.52,97.52,97.50,97.51
AUDJPY,20080422,012800,97.52,97.52,97.51,97.51
AUDJPY,20080422,012900,97.51,97.51,97.51,97.51
AUDJPY,20080422,013000,97.50,97.50,97.50,97.50
AUDJPY,20080422,013100,97.50,97.50,97.49,97.49
AUDJPY,20080422,013200,97.49,97.49,97.49,97.49
AUDJPY,20080422,013300,97.48,97.48,97.47,97.47
AUDJPY,20080422,013400,97.47,97.47,97.47,97.47
AUDJPY,20080422,013500,97.46,97.47,97.46,97.47
AUDJPY,20080422,013600,97.46,97.47,97.46,97.46
AUDJPY,20080422,013700,97.46,97.46,97.46,97.46
AUDJPY,20080422,013800,97.45,97.45,97.44,97.45
AUDJPY,20080422,013900,97.45,97.45,97.45,97.45
AUDJPY,20080422,014000,97.44,97.44,97.44,97.44
AUDJPY,20080422,014100,97.44,97.47,97.44,97.44
AUDJPY,20080422,014200,97.43,97.43,97.39,97.41
AUDJPY,20080422,014300,97.40,97.40,97.38,97.38
AUDJPY,20080422,014400,97.37,97.37,97.36,97.37
AUDJPY,20080422,014500,97.37,97.38,97.37,97.38
AUDJPY,20080422,014600,97.37,97.37,97.35,97.35
AUDJPY,20080422,014700,97.34,97.34,97.28,97.29
AUDJPY,20080422,014800,97.28,97.28,97.26,97.27
AUDJPY,20080422,014900,97.28,97.29,97.27,97.28
AUDJPY,20080422,015000,97.27,97.28,97.27,97.28
AUDJPY,20080422,015100,97.29,97.29,97.28,97.28
AUDJPY,20080422,015200,97.27,97.28,97.25,97.25
AUDJPY,20080422,015300,97.24,97.24,97.20,97.22
AUDJPY,20080422,015400,97.23,97.28,97.23,97.28
AUDJPY,20080422,015500,97.27,97.29,97.26,97.29
AUDJPY,20080422,015600,97.30,97.31,97.29,97.31
AUDJPY,20080422,015700,97.30,97.32,97.30,97.32
AUDJPY,20080422,015800,97.31,97.34,97.31,97.32
AUDJPY,20080422,015900,97.33,97.34,97.33,97.33
AUDJPY,20080422,020000,97.34,97.34,97.33,97.34
AUDJPY,20080422,020100,97.34,97.40,97.34,97.40
AUDJPY,20080422,020200,97.42,97.43,97.37,97.37
AUDJPY,20080422,020300,97.38,97.40,97.38,97.40
AUDJPY,20080422,020400,97.40,97.40,97.40,97.40
AUDJPY,20080422,020500,97.39,97.39,97.36,97.36
AUDJPY,20080422,020600,97.37,97.40,97.37,97.39
AUDJPY,20080422,020700,97.38,97.39,97.38,97.38
AUDJPY,20080422,020800,97.37,97.38,97.37,97.38
AUDJPY,20080422,020900,97.39,97.40,97.38,97.38
AUDJPY,20080422,021000,97.38,97.38,97.38,97.38
AUDJPY,20080422,021100,97.38,97.39,97.38,97.39
AUDJPY,20080422,021200,97.38,97.38,97.36,97.36
AUDJPY,20080422,021300,97.37,97.37,97.36,97.36
AUDJPY,20080422,021400,97.35,97.36,97.34,97.34
AUDJPY,20080422,021500,97.33,97.35,97.33,97.35
AUDJPY,20080422,021600,97.36,97.36,97.34,97.34
AUDJPY,20080422,021700,97.33,97.35,97.32,97.34
AUDJPY,20080422,021800,97.34,97.34,97.34,97.34
AUDJPY,20080422,021900,97.35,97.36,97.35,97.36
AUDJPY,20080422,022000,97.36,97.36,97.36,97.36
AUDJPY,20080422,022100,97.35,97.37,97.35,97.36
AUDJPY,20080422,022200,97.35,97.35,97.33,97.33
AUDJPY,20080422,022300,97.32,97.34,97.32,97.34
AUDJPY,20080422,022400,97.35,97.35,97.34,97.34
AUDJPY,20080422,022500,97.35,97.35,97.33,97.34
AUDJPY,20080422,022600,97.35,97.35,97.34,97.34
AUDJPY,20080422,022700,97.34,97.34,97.33,97.33
AUDJPY,20080422,022800,97.34,97.34,97.32,97.32
AUDJPY,20080422,022900,97.33,97.33,97.33,97.33
AUDJPY,20080422,023000,97.33,97.33,97.30,97.31
AUDJPY,20080422,023100,97.30,97.30,97.30,97.30
AUDJPY,20080422,023200,97.30,97.30,97.30,97.30
AUDJPY,20080422,023300,97.30,97.32,97.30,97.32
AUDJPY,20080422,023400,97.31,97.31,97.31,97.31
AUDJPY,20080422,023500,97.32,97.32,97.30,97.30
AUDJPY,20080422,023600,97.31,97.31,97.31,97.31
AUDJPY,20080422,023700,97.31,97.31,97.30,97.30
AUDJPY,20080422,023800,97.29,97.30,97.28,97.28
AUDJPY,20080422,023900,97.29,97.29,97.29,97.29
AUDJPY,20080422,024000,97.30,97.30,97.28,97.28
AUDJPY,20080422,024100,97.27,97.27,97.25,97.25
AUDJPY,20080422,024200,97.24,97.25,97.21,97.22
AUDJPY,20080422,024300,97.23,97.23,97.22,97.22
AUDJPY,20080422,024400,97.23,97.25,97.23,97.25
AUDJPY,20080422,024500,97.24,97.25,97.24,97.25
AUDJPY,20080422,024600,97.24,97.24,97.22,97.23
AUDJPY,20080422,024700,97.24,97.25,97.24,97.25
AUDJPY,20080422,024800,97.26,97.29,97.26,97.29
AUDJPY,20080422,024900,97.28,97.29,97.28,97.28
AUDJPY,20080422,025000,97.29,97.30,97.29,97.30
AUDJPY,20080422,025100,97.29,97.30,97.29,97.29
AUDJPY,20080422,025200,97.28,97.28,97.27,97.27
AUDJPY,20080422,025300,97.28,97.28,97.27,97.28
AUDJPY,20080422,025400,97.29,97.29,97.28,97.28
AUDJPY,20080422,025500,97.29,97.30,97.27,97.27
AUDJPY,20080422,025600,97.26,97.28,97.25,97.28
AUDJPY,20080422,025700,97.27,97.27,97.25,97.25
AUDJPY,20080422,025800,97.24,97.26,97.24,97.25
AUDJPY,20080422,025900,97.24,97.24,97.23,97.23
AUDJPY,20080422,030000,97.22,97.22,97.21,97.22
AUDJPY,20080422,030100,97.23,97.25,97.23,97.24
AUDJPY,20080422,030200,97.24,97.24,97.23,97.23
AUDJPY,20080422,030300,97.24,97.25,97.23,97.24
AUDJPY,20080422,030400,97.25,97.25,97.24,97.24
AUDJPY,20080422,030500,97.25,97.25,97.24,97.25
AUDJPY,20080422,030600,97.26,97.28,97.26,97.27
AUDJPY,20080422,030700,97.28,97.28,97.26,97.27
AUDJPY,20080422,030800,97.26,97.26,97.23,97.23
AUDJPY,20080422,030900,97.24,97.25,97.23,97.25
AUDJPY,20080422,031000,97.24,97.25,97.24,97.25
AUDJPY,20080422,031100,97.26,97.26,97.25,97.25
AUDJPY,20080422,031200,97.24,97.24,97.23,97.24
AUDJPY,20080422,031300,97.24,97.24,97.23,97.24
AUDJPY,20080422,031400,97.23,97.23,97.21,97.22
AUDJPY,20080422,031500,97.21,97.21,97.20,97.20
AUDJPY,20080422,031600,97.19,97.22,97.19,97.20
AUDJPY,20080422,031700,97.21,97.22,97.20,97.20
AUDJPY,20080422,031800,97.21,97.21,97.20,97.20
AUDJPY,20080422,031900,97.19,97.22,97.19,97.22
AUDJPY,20080422,032000,97.21,97.22,97.20,97.20
AUDJPY,20080422,032100,97.19,97.20,97.19,97.20
AUDJPY,20080422,032200,97.19,97.19,97.19,97.19
AUDJPY,20080422,032300,97.18,97.19,97.17,97.19
AUDJPY,20080422,032400,97.18,97.18,97.17,97.18
AUDJPY,20080422,032500,97.19,97.19,97.18,97.18
AUDJPY,20080422,032600,97.19,97.19,97.19,97.19
AUDJPY,20080422,032700,97.18,97.18,97.15,97.15
AUDJPY,20080422,032800,97.16,97.16,97.15,97.16
AUDJPY,20080422,032900,97.17,97.17,97.17,97.17
AUDJPY,20080422,033000,97.16,97.16,97.14,97.14
AUDJPY,20080422,033100,97.14,97.14,97.10,97.10
AUDJPY,20080422,033200,97.11,97.11,97.10,97.10
AUDJPY,20080422,033300,97.09,97.09,97.00,97.03
AUDJPY,20080422,033400,97.04,97.06,97.04,97.06
AUDJPY,20080422,033500,97.08,97.09,97.08,97.08
AUDJPY,20080422,033600,97.07,97.08,97.07,97.08
AUDJPY,20080422,033700,97.07,97.08,97.07,97.07
AUDJPY,20080422,033800,97.08,97.08,97.08,97.08
AUDJPY,20080422,033900,97.08,97.11,97.08,97.09
AUDJPY,20080422,034000,97.08,97.08,97.07,97.07
AUDJPY,20080422,034100,97.08,97.09,97.08,97.09
AUDJPY,20080422,034200,97.10,97.13,97.10,97.11
AUDJPY,20080422,034300,97.10,97.13,97.10,97.13
AUDJPY,20080422,034400,97.12,97.12,97.11,97.11
AUDJPY,20080422,034500,97.10,97.10,97.08,97.08
AUDJPY,20080422,034600,97.09,97.09,97.09,97.09
AUDJPY,20080422,034700,97.11,97.12,97.09,97.09
AUDJPY,20080422,034800,97.08,97.11,97.08,97.11
AUDJPY,20080422,034900,97.10,97.10,97.08,97.08
AUDJPY,20080422,035000,97.09,97.09,97.08,97.08
AUDJPY,20080422,035100,97.07,97.07,97.05,97.05
AUDJPY,20080422,035200,97.04,97.05,97.01,97.03
AUDJPY,20080422,035300,97.02,97.02,97.00,97.00
AUDJPY,20080422,035400,97.01,97.01,96.99,96.99
AUDJPY,20080422,035500,96.97,96.97,96.89,96.89
AUDJPY,20080422,035600,96.90,96.94,96.90,96.92
AUDJPY,20080422,035700,96.91,96.92,96.86,96.89
AUDJPY,20080422,035800,96.90,96.95,96.89,96.95
AUDJPY,20080422,035900,96.96,96.96,96.91,96.92
AUDJPY,20080422,040000,96.93,96.94,96.93,96.93
AUDJPY,20080422,040100,96.94,96.97,96.94,96.97
AUDJPY,20080422,040200,96.99,97.04,96.99,97.02
AUDJPY,20080422,040300,97.00,97.00,96.98,96.98
AUDJPY,20080422,040400,96.99,97.00,96.98,97.00
AUDJPY,20080422,040500,96.99,97.00,96.99,97.00
AUDJPY,20080422,040600,96.99,96.99,96.89,96.90
AUDJPY,20080422,040700,96.91,96.91,96.85,96.91
AUDJPY,20080422,040800,96.92,96.96,96.92,96.96
AUDJPY,20080422,040900,96.95,96.95,96.93,96.93
AUDJPY,20080422,041000,96.94,96.94,96.92,96.94
AUDJPY,20080422,041100,96.95,96.97,96.95,96.96
AUDJPY,20080422,041200,96.97,96.99,96.97,96.97
AUDJPY,20080422,041300,96.98,96.98,96.97,96.97
AUDJPY,20080422,041400,96.98,97.00,96.98,96.99
AUDJPY,20080422,041500,97.00,97.01,96.97,96.97
AUDJPY,20080422,041600,96.96,96.97,96.95,96.95
AUDJPY,20080422,041700,96.94,96.97,96.94,96.94
AUDJPY,20080422,041800,96.95,96.97,96.95,96.97
AUDJPY,20080422,041900,96.98,96.98,96.96,96.97
AUDJPY,20080422,042000,96.96,96.97,96.96,96.97
AUDJPY,20080422,042100,96.98,96.98,96.96,96.96
AUDJPY,20080422,042200,96.95,96.95,96.93,96.93
AUDJPY,20080422,042300,96.94,96.95,96.94,96.95
AUDJPY,20080422,042400,96.96,96.96,96.95,96.95
AUDJPY,20080422,042500,96.96,96.99,96.96,96.98
AUDJPY,20080422,042600,96.99,96.99,96.99,96.99
AUDJPY,20080422,042700,97.00,97.07,97.00,97.05
AUDJPY,20080422,042800,97.04,97.04,97.02,97.02
AUDJPY,20080422,042900,97.01,97.02,97.00,97.02
AUDJPY,20080422,043000,97.01,97.02,97.00,97.00
AUDJPY,20080422,043100,97.01,97.06,97.01,97.06
AUDJPY,20080422,043200,97.07,97.09,97.07,97.08
AUDJPY,20080422,043300,97.07,97.07,97.06,97.06
AUDJPY,20080422,043400,97.05,97.06,97.04,97.04
AUDJPY,20080422,043500,97.03,97.04,97.03,97.04
AUDJPY,20080422,043600,97.03,97.03,97.01,97.01
AUDJPY,20080422,043700,97.00,97.01,97.00,97.00
AUDJPY,20080422,043800,97.00,97.00,97.00,97.00
AUDJPY,20080422,043900,97.01,97.04,97.01,97.04
AUDJPY,20080422,044000,97.03,97.03,97.00,97.01
AUDJPY,20080422,044100,97.00,97.00,96.97,96.97
AUDJPY,20080422,044200,96.96,96.96,96.95,96.95
AUDJPY,20080422,044300,96.96,96.97,96.96,96.97
AUDJPY,20080422,044400,96.96,97.00,96.96,96.98
AUDJPY,20080422,044500,96.98,96.98,96.98,96.98
AUDJPY,20080422,044600,96.99,96.99,96.99,96.99
AUDJPY,20080422,044700,97.00,97.02,97.00,97.02
AUDJPY,20080422,044800,97.01,97.02,97.00,97.00
AUDJPY,20080422,044900,96.99,97.00,96.99,97.00
AUDJPY,20080422,045000,96.99,97.00,96.99,97.00
AUDJPY,20080422,045100,97.00,97.00,97.00,97.00
AUDJPY,20080422,045200,97.00,97.02,97.00,97.00
AUDJPY,20080422,045300,97.00,97.00,97.00,97.00
AUDJPY,20080422,045400,96.99,97.00,96.99,97.00
AUDJPY,20080422,045500,96.99,97.00,96.97,96.97
AUDJPY,20080422,045600,96.98,96.98,96.97,96.98
AUDJPY,20080422,045700,96.99,96.99,96.98,96.98
AUDJPY,20080422,045800,96.99,96.99,96.99,96.99
AUDJPY,20080422,045900,96.98,96.98,96.98,96.98
AUDJPY,20080422,050000,96.99,97.00,96.99,97.00
AUDJPY,20080422,050100,97.00,97.00,97.00,97.00
AUDJPY,20080422,050200,97.00,97.00,97.00,97.00
AUDJPY,20080422,050300,97.01,97.01,97.01,97.01
AUDJPY,20080422,050400,97.01,97.01,97.00,97.00
AUDJPY,20080422,050500,97.01,97.02,97.01,97.02
AUDJPY,20080422,050600,97.03,97.05,97.03,97.04
AUDJPY,20080422,050700,97.05,97.08,97.05,97.08
AUDJPY,20080422,050800,97.09,97.09,97.07,97.07
AUDJPY,20080422,050900,97.06,97.06,97.06,97.06
AUDJPY,20080422,051000,97.05,97.05,97.03,97.04
AUDJPY,20080422,051100,97.03,97.03,97.03,97.03
AUDJPY,20080422,051200,97.03,97.03,97.03,97.03
AUDJPY,20080422,051300,97.03,97.05,97.03,97.05
AUDJPY,20080422,051400,97.05,97.05,97.05,97.05
AUDJPY,20080422,051500,97.05,97.05,97.04,97.04
AUDJPY,20080422,051600,97.05,97.07,97.05,97.06
AUDJPY,20080422,051700,97.07,97.07,97.07,97.07
AUDJPY,20080422,051800,97.06,97.06,97.05,97.05
AUDJPY,20080422,051900,97.04,97.04,97.04,97.04
AUDJPY,20080422,052000,97.03,97.04,97.03,97.03
AUDJPY,20080422,052100,97.02,97.03,97.01,97.03
AUDJPY,20080422,052200,97.02,97.02,97.00,97.00
AUDJPY,20080422,052300,96.99,97.02,96.99,97.01
AUDJPY,20080422,052400,97.00,97.00,96.99,96.99
AUDJPY,20080422,052500,97.00,97.00,97.00,97.00
AUDJPY,20080422,052600,97.00,97.00,97.00,97.00
AUDJPY,20080422,052700,97.00,97.00,96.99,97.00
AUDJPY,20080422,052800,96.99,96.99,96.99,96.99
AUDJPY,20080422,052900,96.99,97.00,96.98,97.00
AUDJPY,20080422,053000,96.99,97.01,96.99,97.01
AUDJPY,20080422,053100,97.00,97.01,96.99,97.00
AUDJPY,20080422,053200,97.00,97.00,97.00,97.00
AUDJPY,20080422,053300,96.99,97.01,96.99,97.00
AUDJPY,20080422,053400,96.99,97.00,96.99,96.99
AUDJPY,20080422,053500,97.00,97.01,97.00,97.00
AUDJPY,20080422,053600,97.01,97.02,97.01,97.01
AUDJPY,20080422,053700,97.00,97.01,97.00,97.00
AUDJPY,20080422,053800,97.00,97.00,97.00,97.00
AUDJPY,20080422,053900,96.99,96.99,96.97,96.97
AUDJPY,20080422,054000,96.96,96.97,96.95,96.95
AUDJPY,20080422,054100,96.96,96.97,96.96,96.96
AUDJPY,20080422,054200,96.95,96.96,96.95,96.96
AUDJPY,20080422,054300,96.96,96.96,96.95,96.95
AUDJPY,20080422,054400,96.94,96.94,96.92,96.92
AUDJPY,20080422,054500,96.91,96.95,96.91,96.93
AUDJPY,20080422,054600,96.94,96.94,96.93,96.93
AUDJPY,20080422,054700,96.92,96.92,96.91,96.91
AUDJPY,20080422,054800,96.90,96.90,96.88,96.89
AUDJPY,20080422,054900,96.88,96.89,96.88,96.88
AUDJPY,20080422,055000,96.88,96.88,96.88,96.88
AUDJPY,20080422,055100,96.89,96.90,96.89,96.89
AUDJPY,20080422,055200,96.89,96.89,96.89,96.89
AUDJPY,20080422,055300,96.89,96.89,96.89,96.89
AUDJPY,20080422,055400,96.90,96.90,96.89,96.89
AUDJPY,20080422,055500,96.90,96.92,96.89,96.92
AUDJPY,20080422,055600,96.93,96.93,96.92,96.93
AUDJPY,20080422,055700,96.94,96.96,96.94,96.96
AUDJPY,20080422,055800,96.97,96.98,96.97,96.98
AUDJPY,20080422,055900,96.99,96.99,96.98,96.99
AUDJPY,20080422,060000,96.98,96.99,96.98,96.99
AUDJPY,20080422,060100,96.98,96.99,96.98,96.98
AUDJPY,20080422,060200,96.99,97.00,96.98,97.00
AUDJPY,20080422,060300,97.01,97.01,96.99,96.99
AUDJPY,20080422,060400,96.98,97.00,96.98,97.00
AUDJPY,20080422,060500,97.00,97.00,97.00,97.00
AUDJPY,20080422,060600,97.01,97.01,97.01,97.01
AUDJPY,20080422,060700,97.02,97.02,97.00,97.01
AUDJPY,20080422,060800,97.00,97.01,96.99,96.99
AUDJPY,20080422,060900,97.00,97.03,97.00,97.03
AUDJPY,20080422,061000,97.04,97.04,97.02,97.03
AUDJPY,20080422,061100,97.03,97.03,97.03,97.03
AUDJPY,20080422,061200,97.02,97.05,97.02,97.05
AUDJPY,20080422,061300,97.04,97.06,97.04,97.06
AUDJPY,20080422,061400,97.06,97.06,97.05,97.05
AUDJPY,20080422,061500,97.06,97.07,97.05,97.06
AUDJPY,20080422,061600,97.07,97.09,97.07,97.09
AUDJPY,20080422,061700,97.09,97.09,97.09,97.09
AUDJPY,20080422,061800,97.09,97.09,97.09,97.09
AUDJPY,20080422,061900,97.09,97.09,97.08,97.08
AUDJPY,20080422,062000,97.08,97.08,97.07,97.07
AUDJPY,20080422,062100,97.06,97.07,97.06,97.07
AUDJPY,20080422,062200,97.06,97.07,97.04,97.05
AUDJPY,20080422,062300,97.06,97.07,97.06,97.07
AUDJPY,20080422,062400,97.07,97.07,97.06,97.06
AUDJPY,20080422,062500,97.05,97.06,97.05,97.05
AUDJPY,20080422,062600,97.04,97.05,97.04,97.05
AUDJPY,20080422,062700,97.05,97.05,97.04,97.05
AUDJPY,20080422,062800,97.06,97.06,97.06,97.06
AUDJPY,20080422,062900,97.05,97.05,97.04,97.04
AUDJPY,20080422,063000,97.03,97.05,97.03,97.05
AUDJPY,20080422,063100,97.04,97.04,97.03,97.04
AUDJPY,20080422,063200,97.03,97.04,97.03,97.04
AUDJPY,20080422,063300,97.05,97.05,97.03,97.04
AUDJPY,20080422,063400,97.04,97.05,97.04,97.05
AUDJPY,20080422,063500,97.05,97.05,97.05,97.05
AUDJPY,20080422,063600,97.06,97.06,97.05,97.05
AUDJPY,20080422,063700,97.06,97.09,97.06,97.09
AUDJPY,20080422,063800,97.08,97.09,97.08,97.09
AUDJPY,20080422,063900,97.10,97.10,97.09,97.10
AUDJPY,20080422,064000,97.09,97.10,97.07,97.08
AUDJPY,20080422,064100,97.07,97.08,97.07,97.08
AUDJPY,20080422,064200,97.07,97.08,97.07,97.07
AUDJPY,20080422,064300,97.08,97.08,97.07,97.08
AUDJPY,20080422,064400,97.09,97.11,97.09,97.10
AUDJPY,20080422,064500,97.11,97.11,97.11,97.11
AUDJPY,20080422,064600,97.10,97.10,97.09,97.09
AUDJPY,20080422,064700,97.10,97.10,97.09,97.09
AUDJPY,20080422,064800,97.10,97.10,97.09,97.09
AUDJPY,20080422,064900,97.08,97.09,97.08,97.09
AUDJPY,20080422,065000,97.08,97.08,97.08,97.08
AUDJPY,20080422,065100,97.08,97.08,97.05,97.05
AUDJPY,20080422,065200,97.03,97.05,97.02,97.05
AUDJPY,20080422,065300,97.06,97.06,97.04,97.04
AUDJPY,20080422,065400,97.05,97.05,97.05,97.05
AUDJPY,20080422,065500,97.06,97.07,97.06,97.06
AUDJPY,20080422,065600,97.07,97.09,97.07,97.08
AUDJPY,20080422,065700,97.09,97.09,97.08,97.08
AUDJPY,20080422,065800,97.08,97.08,97.08,97.08
AUDJPY,20080422,065900,97.09,97.09,97.06,97.06
AUDJPY,20080422,070000,97.05,97.05,97.03,97.03
AUDJPY,20080422,070100,97.04,97.04,97.02,97.02
AUDJPY,20080422,070200,97.03,97.03,97.02,97.02
AUDJPY,20080422,070300,97.03,97.03,97.03,97.03
AUDJPY,20080422,070400,97.03,97.06,97.03,97.05
AUDJPY,20080422,070500,97.04,97.05,97.04,97.05
AUDJPY,20080422,070600,97.04,97.06,97.04,97.06
AUDJPY,20080422,070700,97.05,97.06,97.05,97.06
AUDJPY,20080422,070800,97.07,97.08,97.07,97.08
AUDJPY,20080422,070900,97.07,97.07,97.05,97.05
AUDJPY,20080422,071000,97.06,97.06,97.06,97.06
AUDJPY,20080422,071100,97.06,97.06,97.05,97.05
AUDJPY,20080422,071200,97.04,97.05,97.04,97.04
AUDJPY,20080422,071300,97.04,97.04,97.04,97.04
AUDJPY,20080422,071400,97.05,97.07,97.05,97.06
AUDJPY,20080422,071500,97.06,97.06,97.06,97.06
AUDJPY,20080422,071600,97.05,97.05,97.04,97.05
AUDJPY,20080422,071700,97.04,97.04,97.00,97.00
AUDJPY,20080422,071800,97.01,97.02,97.01,97.02
AUDJPY,20080422,071900,97.01,97.01,96.99,96.99
AUDJPY,20080422,072000,96.98,97.02,96.98,97.02
AUDJPY,20080422,072100,97.01,97.01,97.01,97.01
AUDJPY,20080422,072200,97.00,97.00,97.00,97.00
AUDJPY,20080422,072300,97.00,97.01,97.00,97.00
AUDJPY,20080422,072400,96.99,97.00,96.99,97.00
AUDJPY,20080422,072500,97.01,97.01,97.01,97.01
AUDJPY,20080422,072600,97.01,97.01,97.00,97.01
AUDJPY,20080422,072700,97.03,97.09,97.03,97.08
AUDJPY,20080422,072800,97.07,97.07,97.04,97.06
AUDJPY,20080422,072900,97.05,97.08,97.05,97.08
AUDJPY,20080422,073000,97.07,97.10,97.07,97.09
AUDJPY,20080422,073100,97.10,97.11,97.09,97.11
AUDJPY,20080422,073200,97.12,97.16,97.12,97.16
AUDJPY,20080422,073300,97.17,97.19,97.13,97.14
AUDJPY,20080422,073400,97.13,97.13,97.11,97.12
AUDJPY,20080422,073500,97.12,97.12,97.12,97.12
AUDJPY,20080422,073600,97.13,97.15,97.12,97.15
AUDJPY,20080422,073700,97.16,97.20,97.16,97.18
AUDJPY,20080422,073800,97.17,97.17,97.14,97.14
AUDJPY,20080422,073900,97.13,97.14,97.12,97.12
AUDJPY,20080422,074000,97.11,97.12,97.11,97.11
AUDJPY,20080422,074100,97.10,97.10,97.07,97.07
AUDJPY,20080422,074200,97.06,97.07,97.05,97.05
AUDJPY,20080422,074300,97.04,97.04,96.97,96.98
AUDJPY,20080422,074400,96.97,97.00,96.96,96.96
AUDJPY,20080422,074500,96.95,96.95,96.89,96.92
AUDJPY,20080422,074600,96.93,96.94,96.92,96.93
AUDJPY,20080422,074700,96.94,96.95,96.94,96.95
AUDJPY,20080422,074800,96.96,96.96,96.94,96.96
AUDJPY,20080422,074900,96.95,96.95,96.92,96.93
AUDJPY,20080422,075000,96.94,96.95,96.94,96.94
AUDJPY,20080422,075100,96.95,96.95,96.94,96.94
AUDJPY,20080422,075200,96.94,96.94,96.94,96.94
AUDJPY,20080422,075300,96.93,96.94,96.92,96.92
AUDJPY,20080422,075400,96.91,96.91,96.89,96.91
AUDJPY,20080422,075500,96.90,96.91,96.89,96.91
AUDJPY,20080422,075600,96.90,96.92,96.90,96.91
AUDJPY,20080422,075700,96.92,96.92,96.90,96.90
AUDJPY,20080422,075800,96.89,96.89,96.88,96.89
AUDJPY,20080422,075900,96.90,96.92,96.90,96.92
AUDJPY,20080422,080000,96.93,97.00,96.93,97.00
AUDJPY,20080422,080100,97.01,97.03,96.97,97.03
AUDJPY,20080422,080200,97.04,97.04,97.01,97.04
AUDJPY,20080422,080300,97.05,97.05,97.03,97.03
AUDJPY,20080422,080400,97.01,97.03,97.00,97.03
AUDJPY,20080422,080500,97.03,97.05,97.03,97.04
AUDJPY,20080422,080600,97.05,97.05,97.01,97.01
AUDJPY,20080422,080700,97.02,97.02,97.00,97.00
AUDJPY,20080422,080800,97.01,97.01,97.00,97.00
AUDJPY,20080422,080900,96.99,97.00,96.98,96.98
AUDJPY,20080422,081000,96.97,96.97,96.93,96.93
AUDJPY,20080422,081100,96.94,96.97,96.94,96.97
AUDJPY,20080422,081200,96.98,96.98,96.97,96.98
AUDJPY,20080422,081300,96.99,96.99,96.97,96.97
AUDJPY,20080422,081400,96.98,97.00,96.98,97.00
AUDJPY,20080422,081500,97.01,97.01,96.99,97.00
AUDJPY,20080422,081600,96.99,97.00,96.99,97.00
AUDJPY,20080422,081700,96.99,96.99,96.98,96.98
AUDJPY,20080422,081800,96.97,96.99,96.97,96.98
AUDJPY,20080422,081900,96.99,97.01,96.99,96.99
AUDJPY,20080422,082000,96.98,96.98,96.95,96.95
AUDJPY,20080422,082100,96.94,96.96,96.94,96.96
AUDJPY,20080422,082200,96.95,96.96,96.92,96.93
AUDJPY,20080422,082300,96.92,96.95,96.92,96.94
AUDJPY,20080422,082400,96.95,96.95,96.94,96.95
AUDJPY,20080422,082500,96.94,96.96,96.94,96.96
AUDJPY,20080422,082600,96.95,96.96,96.95,96.95
AUDJPY,20080422,082700,96.94,96.95,96.94,96.95
AUDJPY,20080422,082800,96.94,96.95,96.94,96.94
AUDJPY,20080422,082900,96.94,96.94,96.93,96.93
AUDJPY,20080422,083000,96.92,96.94,96.92,96.94
AUDJPY,20080422,083100,96.93,96.93,96.91,96.91
AUDJPY,20080422,083200,96.91,96.91,96.90,96.90
AUDJPY,20080422,083300,96.89,96.89,96.84,96.84
AUDJPY,20080422,083400,96.85,96.86,96.84,96.85
AUDJPY,20080422,083500,96.86,96.88,96.86,96.87
AUDJPY,20080422,083600,96.88,96.90,96.88,96.88
AUDJPY,20080422,083700,96.87,96.88,96.86,96.86
AUDJPY,20080422,083800,96.88,96.88,96.88,96.88
AUDJPY,20080422,083900,96.89,96.89,96.88,96.88
AUDJPY,20080422,084000,96.87,96.88,96.87,96.87
AUDJPY,20080422,084100,96.88,96.88,96.83,96.85
AUDJPY,20080422,084200,96.84,96.86,96.83,96.86
AUDJPY,20080422,084300,96.87,96.92,96.86,96.92
AUDJPY,20080422,084400,96.91,96.93,96.90,96.93
AUDJPY,20080422,084500,96.92,96.92,96.90,96.90
AUDJPY,20080422,084600,96.89,96.91,96.89,96.91
AUDJPY,20080422,084700,96.92,96.95,96.92,96.95
AUDJPY,20080422,084800,96.96,96.97,96.93,96.96
AUDJPY,20080422,084900,96.95,96.98,96.95,96.98
AUDJPY,20080422,085000,96.99,96.99,96.96,96.96
AUDJPY,20080422,085100,96.95,96.97,96.91,96.94
AUDJPY,20080422,085200,96.93,96.93,96.88,96.89
AUDJPY,20080422,085300,96.90,96.92,96.90,96.92
AUDJPY,20080422,085400,96.91,96.93,96.89,96.93
AUDJPY,20080422,085500,96.92,96.93,96.92,96.92
AUDJPY,20080422,085600,96.93,96.95,96.93,96.95
AUDJPY,20080422,085700,96.94,96.98,96.92,96.97
AUDJPY,20080422,085800,96.98,97.02,96.97,97.02
AUDJPY,20080422,085900,97.03,97.03,96.98,96.99
AUDJPY,20080422,090000,96.98,96.98,96.97,96.98
AUDJPY,20080422,090100,97.00,97.03,97.00,97.03
AUDJPY,20080422,090200,97.04,97.05,97.03,97.04
AUDJPY,20080422,090300,97.05,97.05,97.01,97.04
AUDJPY,20080422,090400,97.03,97.05,97.03,97.05
AUDJPY,20080422,090500,97.04,97.06,97.04,97.06
AUDJPY,20080422,090600,97.05,97.05,97.00,97.00
AUDJPY,20080422,090700,96.99,97.00,96.97,96.98
AUDJPY,20080422,090800,96.99,97.00,96.99,96.99
AUDJPY,20080422,090900,96.98,96.98,96.87,96.87
AUDJPY,20080422,091000,96.86,96.92,96.83,96.92
AUDJPY,20080422,091100,96.91,96.94,96.91,96.94
AUDJPY,20080422,091200,96.95,97.01,96.95,97.01
AUDJPY,20080422,091300,97.02,97.03,97.00,97.01
AUDJPY,20080422,091400,97.00,97.01,97.00,97.01
AUDJPY,20080422,091500,97.00,97.01,97.00,97.00
AUDJPY,20080422,091600,97.01,97.01,96.96,96.97
AUDJPY,20080422,091700,96.96,96.96,96.94,96.94
AUDJPY,20080422,091800,96.93,96.97,96.91,96.96
AUDJPY,20080422,091900,96.95,96.95,96.91,96.91
AUDJPY,20080422,092000,96.90,96.95,96.90,96.94
AUDJPY,20080422,092100,96.95,96.99,96.95,96.97
AUDJPY,20080422,092200,96.96,96.99,96.96,96.99
AUDJPY,20080422,092300,96.98,96.98,96.98,96.98
AUDJPY,20080422,092400,96.97,96.99,96.97,96.97
AUDJPY,20080422,092500,96.98,96.98,96.96,96.98
AUDJPY,20080422,092600,96.99,97.00,96.98,96.99
AUDJPY,20080422,092700,96.98,96.99,96.95,96.97
AUDJPY,20080422,092800,96.96,96.96,96.93,96.93
AUDJPY,20080422,092900,96.92,96.96,96.91,96.95
AUDJPY,20080422,093000,96.96,96.97,96.95,96.97
AUDJPY,20080422,093100,96.96,96.96,96.95,96.95
AUDJPY,20080422,093200,96.94,96.95,96.93,96.95
AUDJPY,20080422,093300,96.96,96.98,96.95,96.95
AUDJPY,20080422,093400,96.96,96.98,96.96,96.96
AUDJPY,20080422,093500,96.95,96.99,96.95,96.99
AUDJPY,20080422,093600,96.97,97.03,96.97,97.00
AUDJPY,20080422,093700,97.01,97.03,97.01,97.02
AUDJPY,20080422,093800,97.03,97.03,97.01,97.01
AUDJPY,20080422,093900,97.02,97.03,96.99,97.01
AUDJPY,20080422,094000,97.00,97.00,96.99,97.00
AUDJPY,20080422,094100,96.99,97.01,96.99,97.01
AUDJPY,20080422,094200,97.00,97.02,97.00,97.01
AUDJPY,20080422,094300,97.03,97.05,97.03,97.05
AUDJPY,20080422,094400,97.06,97.06,97.05,97.06
AUDJPY,20080422,094500,97.07,97.07,97.05,97.06
AUDJPY,20080422,094600,97.07,97.10,97.06,97.09
AUDJPY,20080422,094700,97.10,97.11,97.09,97.10
AUDJPY,20080422,094800,97.11,97.15,97.10,97.14
AUDJPY,20080422,094900,97.15,97.15,97.12,97.12
AUDJPY,20080422,095000,97.13,97.14,97.13,97.14
AUDJPY,20080422,095100,97.15,97.16,97.14,97.14
AUDJPY,20080422,095200,97.15,97.16,97.13,97.14
AUDJPY,20080422,095300,97.16,97.17,97.15,97.15
AUDJPY,20080422,095400,97.16,97.24,97.16,97.24
AUDJPY,20080422,095500,97.25,97.27,97.25,97.25
AUDJPY,20080422,095600,97.24,97.25,97.22,97.22
AUDJPY,20080422,095700,97.23,97.23,97.20,97.21
AUDJPY,20080422,095800,97.20,97.21,97.18,97.21
AUDJPY,20080422,095900,97.22,97.26,97.22,97.26
AUDJPY,20080422,100000,97.25,97.32,97.24,97.32
AUDJPY,20080422,100100,97.31,97.31,97.27,97.28
AUDJPY,20080422,100200,97.27,97.27,97.25,97.25
AUDJPY,20080422,100300,97.26,97.29,97.24,97.27
AUDJPY,20080422,100400,97.26,97.28,97.25,97.27
AUDJPY,20080422,100500,97.26,97.27,97.25,97.25
AUDJPY,20080422,100600,97.26,97.28,97.25,97.28
AUDJPY,20080422,100700,97.27,97.33,97.26,97.33
AUDJPY,20080422,100800,97.34,97.40,97.33,97.38
AUDJPY,20080422,100900,97.37,97.37,97.35,97.36
AUDJPY,20080422,101000,97.35,97.35,97.33,97.34
AUDJPY,20080422,101100,97.35,97.36,97.31,97.31
AUDJPY,20080422,101200,97.33,97.34,97.31,97.31
AUDJPY,20080422,101300,97.30,97.31,97.30,97.30
AUDJPY,20080422,101400,97.29,97.30,97.28,97.28
AUDJPY,20080422,101500,97.27,97.28,97.25,97.28
AUDJPY,20080422,101600,97.27,97.28,97.25,97.27
AUDJPY,20080422,101700,97.28,97.29,97.26,97.27
AUDJPY,20080422,101800,97.26,97.29,97.26,97.29
AUDJPY,20080422,101900,97.28,97.32,97.27,97.32
AUDJPY,20080422,102000,97.33,97.38,97.33,97.38
AUDJPY,20080422,102100,97.37,97.39,97.37,97.39
AUDJPY,20080422,102200,97.40,97.42,97.38,97.38
AUDJPY,20080422,102300,97.39,97.42,97.39,97.42
AUDJPY,20080422,102400,97.43,97.44,97.42,97.44
AUDJPY,20080422,102500,97.43,97.44,97.42,97.42
AUDJPY,20080422,102600,97.41,97.41,97.38,97.39
AUDJPY,20080422,102700,97.40,97.40,97.39,97.40
AUDJPY,20080422,102800,97.39,97.39,97.36,97.36
AUDJPY,20080422,102900,97.35,97.36,97.35,97.36
AUDJPY,20080422,103000,97.35,97.37,97.35,97.37
AUDJPY,20080422,103100,97.38,97.41,97.37,97.40
AUDJPY,20080422,103200,97.39,97.39,97.38,97.38
AUDJPY,20080422,103300,97.37,97.39,97.36,97.36
AUDJPY,20080422,103400,97.37,97.38,97.36,97.37
AUDJPY,20080422,103500,97.38,97.39,97.37,97.38
AUDJPY,20080422,103600,97.37,97.43,97.36,97.42
AUDJPY,20080422,103700,97.41,97.42,97.40,97.41
AUDJPY,20080422,103800,97.42,97.43,97.41,97.42
AUDJPY,20080422,103900,97.41,97.42,97.40,97.40
AUDJPY,20080422,104000,97.41,97.42,97.41,97.41
AUDJPY,20080422,104100,97.40,97.44,97.40,97.44
AUDJPY,20080422,104200,97.43,97.43,97.39,97.39
AUDJPY,20080422,104300,97.38,97.40,97.34,97.35
AUDJPY,20080422,104400,97.36,97.37,97.35,97.37
AUDJPY,20080422,104500,97.38,97.38,97.34,97.34
AUDJPY,20080422,104600,97.33,97.36,97.33,97.35
AUDJPY,20080422,104700,97.36,97.38,97.36,97.37
AUDJPY,20080422,104800,97.38,97.38,97.33,97.33
AUDJPY,20080422,104900,97.34,97.36,97.34,97.36
AUDJPY,20080422,105000,97.35,97.37,97.34,97.37
AUDJPY,20080422,105100,97.36,97.36,97.32,97.32
AUDJPY,20080422,105200,97.33,97.33,97.31,97.33
AUDJPY,20080422,105300,97.34,97.35,97.32,97.32
AUDJPY,20080422,105400,97.33,97.34,97.33,97.33
AUDJPY,20080422,105500,97.32,97.32,97.30,97.30
AUDJPY,20080422,105600,97.29,97.30,97.28,97.29
AUDJPY,20080422,105700,97.30,97.35,97.30,97.34
AUDJPY,20080422,105800,97.35,97.36,97.34,97.34
AUDJPY,20080422,105900,97.35,97.35,97.33,97.34
AUDJPY,20080422,110000,97.33,97.33,97.31,97.31
AUDJPY,20080422,110100,97.30,97.30,97.28,97.28
AUDJPY,20080422,110200,97.29,97.31,97.29,97.31
AUDJPY,20080422,110300,97.32,97.32,97.31,97.31
AUDJPY,20080422,110400,97.30,97.30,97.29,97.29
AUDJPY,20080422,110500,97.28,97.28,97.26,97.26
AUDJPY,20080422,110600,97.27,97.28,97.27,97.28
AUDJPY,20080422,110700,97.28,97.31,97.28,97.30
AUDJPY,20080422,110800,97.31,97.31,97.30,97.30
AUDJPY,20080422,110900,97.29,97.31,97.29,97.31
AUDJPY,20080422,111000,97.30,97.31,97.28,97.30
AUDJPY,20080422,111100,97.29,97.31,97.27,97.27
AUDJPY,20080422,111200,97.26,97.28,97.26,97.28
AUDJPY,20080422,111300,97.27,97.29,97.27,97.29
AUDJPY,20080422,111400,97.28,97.28,97.27,97.28
AUDJPY,20080422,111500,97.29,97.29,97.28,97.28
AUDJPY,20080422,111600,97.27,97.29,97.27,97.29
AUDJPY,20080422,111700,97.30,97.30,97.27,97.27
AUDJPY,20080422,111800,97.28,97.29,97.24,97.24
AUDJPY,20080422,111900,97.23,97.23,97.17,97.21
AUDJPY,20080422,112000,97.20,97.26,97.19,97.26
AUDJPY,20080422,112100,97.29,97.37,97.29,97.31
AUDJPY,20080422,112200,97.30,97.31,97.28,97.31
AUDJPY,20080422,112300,97.32,97.37,97.32,97.37
AUDJPY,20080422,112400,97.38,97.40,97.37,97.39
AUDJPY,20080422,112500,97.38,97.38,97.36,97.36
AUDJPY,20080422,112600,97.35,97.40,97.35,97.36
AUDJPY,20080422,112700,97.35,97.43,97.35,97.43
AUDJPY,20080422,112800,97.44,97.49,97.44,97.47
AUDJPY,20080422,112900,97.48,97.48,97.34,97.34
AUDJPY,20080422,113000,97.33,97.34,97.33,97.34
AUDJPY,20080422,113100,97.35,97.42,97.35,97.40
AUDJPY,20080422,113200,97.39,97.42,97.36,97.39
AUDJPY,20080422,113300,97.40,97.40,97.38,97.38
AUDJPY,20080422,113400,97.36,97.36,97.34,97.34
AUDJPY,20080422,113500,97.35,97.36,97.35,97.36
AUDJPY,20080422,113600,97.35,97.35,97.34,97.34
AUDJPY,20080422,113700,97.35,97.36,97.35,97.36
AUDJPY,20080422,113800,97.35,97.35,97.33,97.33
AUDJPY,20080422,113900,97.32,97.32,97.30,97.30
AUDJPY,20080422,114000,97.29,97.31,97.28,97.31
AUDJPY,20080422,114100,97.33,97.38,97.33,97.37
AUDJPY,20080422,114200,97.38,97.38,97.35,97.35
AUDJPY,20080422,114300,97.34,97.34,97.32,97.34
AUDJPY,20080422,114400,97.33,97.34,97.33,97.34
AUDJPY,20080422,114500,97.35,97.39,97.35,97.37
AUDJPY,20080422,114600,97.38,97.39,97.37,97.38
AUDJPY,20080422,114700,97.37,97.38,97.36,97.36
AUDJPY,20080422,114800,97.35,97.37,97.34,97.37
AUDJPY,20080422,114900,97.38,97.39,97.36,97.36
AUDJPY,20080422,115000,97.37,97.37,97.34,97.36
AUDJPY,20080422,115100,97.37,97.42,97.37,97.39
AUDJPY,20080422,115200,97.38,97.39,97.36,97.36
AUDJPY,20080422,115300,97.35,97.35,97.34,97.35
AUDJPY,20080422,115400,97.34,97.36,97.34,97.36
AUDJPY,20080422,115500,97.37,97.37,97.35,97.35
AUDJPY,20080422,115600,97.34,97.37,97.34,97.36
AUDJPY,20080422,115700,97.37,97.39,97.37,97.37
AUDJPY,20080422,115800,97.36,97.38,97.36,97.37
AUDJPY,20080422,115900,97.36,97.39,97.36,97.39
AUDJPY,20080422,120000,97.41,97.44,97.41,97.42
AUDJPY,20080422,120100,97.43,97.43,97.42,97.42
AUDJPY,20080422,120200,97.41,97.42,97.41,97.42
AUDJPY,20080422,120300,97.41,97.45,97.41,97.45
AUDJPY,20080422,120400,97.46,97.46,97.39,97.42
AUDJPY,20080422,120500,97.41,97.42,97.39,97.41
AUDJPY,20080422,120600,97.40,97.40,97.38,97.40
AUDJPY,20080422,120700,97.41,97.47,97.41,97.47
AUDJPY,20080422,120800,97.48,97.48,97.45,97.46
AUDJPY,20080422,120900,97.45,97.47,97.44,97.46
AUDJPY,20080422,121000,97.45,97.47,97.45,97.46
AUDJPY,20080422,121100,97.45,97.47,97.43,97.43
AUDJPY,20080422,121200,97.42,97.42,97.38,97.39
AUDJPY,20080422,121300,97.38,97.41,97.38,97.41
AUDJPY,20080422,121400,97.40,97.42,97.38,97.41
AUDJPY,20080422,121500,97.40,97.41,97.39,97.39
AUDJPY,20080422,121600,97.37,97.42,97.37,97.42
AUDJPY,20080422,121700,97.41,97.41,97.40,97.40
AUDJPY,20080422,121800,97.39,97.39,97.38,97.39
AUDJPY,20080422,121900,97.38,97.42,97.37,97.42
AUDJPY,20080422,122000,97.43,97.43,97.41,97.42
AUDJPY,20080422,122100,97.43,97.45,97.43,97.45
AUDJPY,20080422,122200,97.47,97.48,97.46,97.46
AUDJPY,20080422,122300,97.45,97.46,97.39,97.40
AUDJPY,20080422,122400,97.41,97.42,97.38,97.38
AUDJPY,20080422,122500,97.39,97.39,97.36,97.37
AUDJPY,20080422,122600,97.38,97.39,97.35,97.39
AUDJPY,20080422,122700,97.38,97.40,97.37,97.39
AUDJPY,20080422,122800,97.40,97.46,97.40,97.43
AUDJPY,20080422,122900,97.44,97.45,97.44,97.44
AUDJPY,20080422,123000,97.43,97.44,97.42,97.44
AUDJPY,20080422,123100,97.43,97.44,97.41,97.41
AUDJPY,20080422,123200,97.42,97.44,97.41,97.44
AUDJPY,20080422,123300,97.43,97.44,97.40,97.40
AUDJPY,20080422,123400,97.39,97.41,97.37,97.38
AUDJPY,20080422,123500,97.39,97.42,97.39,97.41
AUDJPY,20080422,123600,97.40,97.40,97.38,97.39
AUDJPY,20080422,123700,97.38,97.39,97.38,97.39
AUDJPY,20080422,123800,97.38,97.39,97.38,97.38
AUDJPY,20080422,123900,97.37,97.37,97.36,97.37
AUDJPY,20080422,124000,97.38,97.39,97.38,97.39
AUDJPY,20080422,124100,97.40,97.42,97.40,97.42
AUDJPY,20080422,124200,97.41,97.42,97.41,97.41
AUDJPY,20080422,124300,97.42,97.44,97.42,97.42
AUDJPY,20080422,124400,97.43,97.45,97.42,97.42
AUDJPY,20080422,124500,97.41,97.43,97.39,97.39
AUDJPY,20080422,124600,97.40,97.41,97.39,97.40
AUDJPY,20080422,124700,97.39,97.40,97.38,97.38
AUDJPY,20080422,124800,97.37,97.39,97.35,97.35
AUDJPY,20080422,124900,97.36,97.36,97.36,97.36
AUDJPY,20080422,125000,97.35,97.35,97.32,97.34
AUDJPY,20080422,125100,97.35,97.49,97.35,97.43
AUDJPY,20080422,125200,97.44,97.45,97.42,97.42
AUDJPY,20080422,125300,97.43,97.45,97.43,97.44
AUDJPY,20080422,125400,97.43,97.43,97.33,97.34
AUDJPY,20080422,125500,97.35,97.38,97.34,97.34
AUDJPY,20080422,125600,97.33,97.35,97.33,97.33
AUDJPY,20080422,125700,97.34,97.35,97.33,97.33
AUDJPY,20080422,125800,97.34,97.35,97.34,97.35
AUDJPY,20080422,125900,97.36,97.36,97.34,97.36
AUDJPY,20080422,130000,97.36,97.36,97.33,97.33
AUDJPY,20080422,130100,97.32,97.35,97.32,97.34
AUDJPY,20080422,130200,97.35,97.36,97.35,97.36
AUDJPY,20080422,130300,97.38,97.41,97.38,97.39
AUDJPY,20080422,130400,97.38,97.39,97.38,97.39
AUDJPY,20080422,130500,97.38,97.42,97.38,97.42
AUDJPY,20080422,130600,97.45,97.45,97.43,97.43
AUDJPY,20080422,130700,97.44,97.47,97.44,97.46
AUDJPY,20080422,130800,97.44,97.46,97.43,97.45
AUDJPY,20080422,130900,97.44,97.45,97.43,97.44
AUDJPY,20080422,131000,97.45,97.48,97.45,97.46
AUDJPY,20080422,131100,97.45,97.45,97.42,97.42
AUDJPY,20080422,131200,97.43,97.44,97.42,97.43
AUDJPY,20080422,131300,97.42,97.45,97.42,97.44
AUDJPY,20080422,131400,97.45,97.46,97.44,97.45
AUDJPY,20080422,131500,97.44,97.47,97.44,97.46
AUDJPY,20080422,131600,97.47,97.49,97.47,97.49
AUDJPY,20080422,131700,97.48,97.48,97.47,97.47
AUDJPY,20080422,131800,97.46,97.48,97.46,97.47
AUDJPY,20080422,131900,97.46,97.46,97.45,97.45
AUDJPY,20080422,132000,97.44,97.44,97.43,97.44
AUDJPY,20080422,132100,97.45,97.47,97.43,97.43
AUDJPY,20080422,132200,97.44,97.44,97.39,97.39
AUDJPY,20080422,132300,97.38,97.40,97.38,97.38
AUDJPY,20080422,132400,97.39,97.39,97.38,97.38
AUDJPY,20080422,132500,97.39,97.39,97.38,97.38
AUDJPY,20080422,132600,97.39,97.42,97.39,97.41
AUDJPY,20080422,132700,97.42,97.43,97.41,97.42
AUDJPY,20080422,132800,97.43,97.44,97.40,97.40
AUDJPY,20080422,132900,97.41,97.41,97.40,97.41
AUDJPY,20080422,133000,97.40,97.42,97.40,97.42
AUDJPY,20080422,133100,97.41,97.43,97.41,97.42
AUDJPY,20080422,133200,97.43,97.44,97.41,97.41
AUDJPY,20080422,133300,97.40,97.41,97.38,97.38
AUDJPY,20080422,133400,97.39,97.41,97.39,97.41
AUDJPY,20080422,133500,97.42,97.42,97.41,97.42
AUDJPY,20080422,133600,97.43,97.44,97.39,97.41
AUDJPY,20080422,133700,97.40,97.45,97.40,97.45
AUDJPY,20080422,133800,97.44,97.45,97.43,97.44
AUDJPY,20080422,133900,97.45,97.47,97.44,97.47
AUDJPY,20080422,134000,97.48,97.50,97.47,97.47
AUDJPY,20080422,134100,97.48,97.48,97.43,97.44
AUDJPY,20080422,134200,97.43,97.44,97.43,97.44
AUDJPY,20080422,134300,97.45,97.47,97.43,97.43
AUDJPY,20080422,134400,97.44,97.44,97.43,97.44
AUDJPY,20080422,134500,97.43,97.43,97.39,97.39
AUDJPY,20080422,134600,97.38,97.40,97.38,97.39
AUDJPY,20080422,134700,97.38,97.39,97.38,97.39
AUDJPY,20080422,134800,97.40,97.40,97.39,97.40
AUDJPY,20080422,134900,97.39,97.40,97.38,97.39
AUDJPY,20080422,135000,97.40,97.40,97.38,97.38
AUDJPY,20080422,135100,97.37,97.37,97.33,97.34
AUDJPY,20080422,135200,97.35,97.35,97.31,97.33
AUDJPY,20080422,135300,97.34,97.36,97.33,97.35
AUDJPY,20080422,135400,97.36,97.40,97.36,97.40
AUDJPY,20080422,135500,97.41,97.47,97.40,97.47
AUDJPY,20080422,135600,97.48,97.50,97.47,97.50
AUDJPY,20080422,135700,97.51,97.53,97.51,97.53
AUDJPY,20080422,135800,97.54,97.54,97.45,97.45
AUDJPY,20080422,135900,97.46,97.50,97.44,97.44
AUDJPY,20080422,140000,97.42,97.42,97.40,97.41
AUDJPY,20080422,140100,97.39,97.40,97.39,97.40
AUDJPY,20080422,140200,97.39,97.42,97.39,97.39
AUDJPY,20080422,140300,97.38,97.44,97.38,97.44
AUDJPY,20080422,140400,97.45,97.46,97.45,97.45
AUDJPY,20080422,140500,97.44,97.44,97.42,97.43
AUDJPY,20080422,140600,97.42,97.45,97.42,97.45
AUDJPY,20080422,140700,97.46,97.48,97.46,97.46
AUDJPY,20080422,140800,97.47,97.47,97.46,97.46
AUDJPY,20080422,140900,97.45,97.46,97.44,97.45
AUDJPY,20080422,141000,97.46,97.46,97.44,97.45
AUDJPY,20080422,141100,97.46,97.47,97.45,97.45
AUDJPY,20080422,141200,97.46,97.46,97.44,97.45
AUDJPY,20080422,141300,97.46,97.47,97.45,97.47
AUDJPY,20080422,141400,97.46,97.54,97.45,97.54
AUDJPY,20080422,141500,97.53,97.54,97.52,97.52
AUDJPY,20080422,141600,97.53,97.56,97.52,97.56
AUDJPY,20080422,141700,97.57,97.58,97.56,97.57
AUDJPY,20080422,141800,97.58,97.64,97.56,97.56
AUDJPY,20080422,141900,97.55,97.56,97.54,97.56
AUDJPY,20080422,142000,97.57,97.57,97.52,97.53
AUDJPY,20080422,142100,97.54,97.59,97.54,97.59
AUDJPY,20080422,142200,97.58,97.63,97.58,97.63
AUDJPY,20080422,142300,97.62,97.62,97.58,97.58
AUDJPY,20080422,142400,97.57,97.59,97.57,97.57
AUDJPY,20080422,142500,97.56,97.56,97.53,97.53
AUDJPY,20080422,142600,97.52,97.52,97.49,97.49
AUDJPY,20080422,142700,97.48,97.48,97.47,97.47
AUDJPY,20080422,142800,97.46,97.48,97.45,97.48
AUDJPY,20080422,142900,97.47,97.48,97.47,97.48
AUDJPY,20080422,143000,97.49,97.50,97.48,97.50
AUDJPY,20080422,143100,97.49,97.51,97.49,97.51
AUDJPY,20080422,143200,97.52,97.53,97.51,97.53
AUDJPY,20080422,143300,97.52,97.53,97.51,97.52
AUDJPY,20080422,143400,97.51,97.54,97.51,97.54
AUDJPY,20080422,143500,97.53,97.54,97.53,97.53
AUDJPY,20080422,143600,97.52,97.52,97.51,97.51
AUDJPY,20080422,143700,97.50,97.51,97.50,97.50
AUDJPY,20080422,143800,97.51,97.51,97.49,97.49
AUDJPY,20080422,143900,97.50,97.51,97.49,97.49
AUDJPY,20080422,144000,97.50,97.52,97.50,97.52
AUDJPY,20080422,144100,97.51,97.51,97.51,97.51
AUDJPY,20080422,144200,97.52,97.54,97.52,97.54
AUDJPY,20080422,144300,97.53,97.54,97.53,97.54
AUDJPY,20080422,144400,97.53,97.54,97.53,97.53
AUDJPY,20080422,144500,97.52,97.53,97.52,97.53
AUDJPY,20080422,144600,97.54,97.54,97.53,97.53
AUDJPY,20080422,144700,97.54,97.54,97.53,97.54
AUDJPY,20080422,144800,97.53,97.53,97.53,97.53
AUDJPY,20080422,144900,97.53,97.53,97.52,97.52
AUDJPY,20080422,145000,97.53,97.53,97.53,97.53
AUDJPY,20080422,145100,97.54,97.55,97.53,97.54
AUDJPY,20080422,145200,97.56,97.56,97.53,97.53
AUDJPY,20080422,145300,97.54,97.54,97.53,97.54
AUDJPY,20080422,145400,97.53,97.54,97.53,97.53
AUDJPY,20080422,145500,97.54,97.55,97.53,97.55
AUDJPY,20080422,145600,97.54,97.55,97.54,97.55
AUDJPY,20080422,145700,97.54,97.57,97.53,97.56
AUDJPY,20080422,145800,97.57,97.57,97.54,97.55
AUDJPY,20080422,145900,97.54,97.54,97.52,97.53
AUDJPY,20080422,150000,97.54,97.55,97.52,97.52
AUDJPY,20080422,150100,97.53,97.54,97.53,97.54
AUDJPY,20080422,150200,97.53,97.53,97.52,97.52
AUDJPY,20080422,150300,97.51,97.56,97.50,97.56
AUDJPY,20080422,150400,97.55,97.57,97.55,97.57
AUDJPY,20080422,150500,97.56,97.56,97.54,97.55
AUDJPY,20080422,150600,97.54,97.55,97.51,97.51
AUDJPY,20080422,150700,97.50,97.50,97.46,97.46
AUDJPY,20080422,150800,97.44,97.46,97.43,97.46
AUDJPY,20080422,150900,97.47,97.48,97.47,97.47
AUDJPY,20080422,151000,97.48,97.49,97.48,97.49
AUDJPY,20080422,151100,97.50,97.50,97.47,97.47
AUDJPY,20080422,151200,97.48,97.49,97.47,97.49
AUDJPY,20080422,151300,97.48,97.48,97.45,97.47
AUDJPY,20080422,151400,97.48,97.49,97.46,97.46
AUDJPY,20080422,151500,97.47,97.48,97.47,97.48
AUDJPY,20080422,151600,97.47,97.47,97.45,97.45
AUDJPY,20080422,151700,97.46,97.46,97.46,97.46
AUDJPY,20080422,151800,97.47,97.49,97.47,97.47
AUDJPY,20080422,151900,97.48,97.48,97.47,97.48
AUDJPY,20080422,152000,97.47,97.51,97.47,97.50
AUDJPY,20080422,152100,97.51,97.52,97.51,97.51
AUDJPY,20080422,152200,97.50,97.51,97.50,97.51
AUDJPY,20080422,152300,97.50,97.52,97.50,97.52
AUDJPY,20080422,152400,97.53,97.55,97.53,97.55
AUDJPY,20080422,152500,97.54,97.56,97.54,97.55
AUDJPY,20080422,152600,97.56,97.58,97.53,97.54
AUDJPY,20080422,152700,97.56,97.59,97.56,97.57
AUDJPY,20080422,152800,97.56,97.56,97.52,97.52
AUDJPY,20080422,152900,97.53,97.53,97.48,97.48
AUDJPY,20080422,153000,97.47,97.47,97.45,97.47
AUDJPY,20080422,153100,97.49,97.55,97.49,97.51
AUDJPY,20080422,153200,97.50,97.50,97.47,97.49
AUDJPY,20080422,153300,97.48,97.48,97.42,97.44
AUDJPY,20080422,153400,97.43,97.46,97.43,97.45
AUDJPY,20080422,153500,97.44,97.44,97.40,97.41
AUDJPY,20080422,153600,97.42,97.43,97.40,97.42
AUDJPY,20080422,153700,97.41,97.45,97.41,97.44
AUDJPY,20080422,153800,97.43,97.45,97.42,97.44
AUDJPY,20080422,153900,97.45,97.45,97.40,97.40
AUDJPY,20080422,154000,97.39,97.44,97.39,97.44
AUDJPY,20080422,154100,97.43,97.43,97.40,97.40
AUDJPY,20080422,154200,97.39,97.40,97.38,97.39
AUDJPY,20080422,154300,97.38,97.42,97.38,97.42
AUDJPY,20080422,154400,97.43,97.43,97.40,97.40
AUDJPY,20080422,154500,97.41,97.42,97.41,97.42
AUDJPY,20080422,154600,97.41,97.44,97.39,97.39
AUDJPY,20080422,154700,97.38,97.39,97.34,97.37
AUDJPY,20080422,154800,97.36,97.39,97.35,97.36
AUDJPY,20080422,154900,97.35,97.37,97.33,97.33
AUDJPY,20080422,155000,97.34,97.36,97.34,97.35
AUDJPY,20080422,155100,97.36,97.37,97.35,97.35
AUDJPY,20080422,155200,97.34,97.40,97.34,97.39
AUDJPY,20080422,155300,97.40,97.43,97.40,97.40
AUDJPY,20080422,155400,97.41,97.41,97.37,97.40
AUDJPY,20080422,155500,97.39,97.40,97.38,97.39
AUDJPY,20080422,155600,97.40,97.43,97.40,97.41
AUDJPY,20080422,155700,97.40,97.42,97.38,97.38
AUDJPY,20080422,155800,97.39,97.43,97.39,97.42
AUDJPY,20080422,155900,97.44,97.47,97.44,97.45
AUDJPY,20080422,160000,97.44,97.47,97.44,97.47
AUDJPY,20080422,160100,97.48,97.59,97.48,97.59
AUDJPY,20080422,160200,97.62,97.63,97.60,97.61
AUDJPY,20080422,160300,97.62,97.63,97.59,97.59
AUDJPY,20080422,160400,97.58,97.59,97.57,97.58
AUDJPY,20080422,160500,97.57,97.63,97.57,97.63
AUDJPY,20080422,160600,97.64,97.69,97.63,97.65
AUDJPY,20080422,160700,97.66,97.66,97.61,97.61
AUDJPY,20080422,160800,97.60,97.63,97.59,97.61
AUDJPY,20080422,160900,97.62,97.62,97.56,97.61
AUDJPY,20080422,161000,97.60,97.62,97.59,97.61
AUDJPY,20080422,161100,97.60,97.60,97.54,97.55
AUDJPY,20080422,161200,97.56,97.58,97.56,97.57
AUDJPY,20080422,161300,97.56,97.60,97.56,97.57
AUDJPY,20080422,161400,97.58,97.67,97.56,97.67
AUDJPY,20080422,161500,97.68,97.68,97.64,97.64
AUDJPY,20080422,161600,97.63,97.67,97.61,97.67
AUDJPY,20080422,161700,97.66,97.66,97.59,97.59
AUDJPY,20080422,161800,97.56,97.56,97.48,97.51
AUDJPY,20080422,161900,97.50,97.51,97.47,97.51
AUDJPY,20080422,162000,97.53,97.57,97.53,97.53
AUDJPY,20080422,162100,97.51,97.51,97.47,97.47
AUDJPY,20080422,162200,97.46,97.48,97.46,97.48
AUDJPY,20080422,162300,97.49,97.49,97.47,97.48
AUDJPY,20080422,162400,97.49,97.54,97.47,97.51
AUDJPY,20080422,162500,97.53,97.56,97.53,97.56
AUDJPY,20080422,162600,97.55,97.55,97.43,97.44
AUDJPY,20080422,162700,97.43,97.48,97.41,97.45
AUDJPY,20080422,162800,97.44,97.48,97.43,97.47
AUDJPY,20080422,162900,97.46,97.47,97.36,97.36
AUDJPY,20080422,163000,97.37,97.38,97.31,97.31
AUDJPY,20080422,163100,97.30,97.33,97.30,97.32
AUDJPY,20080422,163200,97.33,97.37,97.30,97.36
AUDJPY,20080422,163300,97.35,97.35,97.33,97.33
AUDJPY,20080422,163400,97.32,97.33,97.31,97.33
AUDJPY,20080422,163500,97.32,97.34,97.32,97.33
AUDJPY,20080422,163600,97.31,97.32,97.26,97.30
AUDJPY,20080422,163700,97.31,97.37,97.31,97.37
AUDJPY,20080422,163800,97.36,97.36,97.33,97.35
AUDJPY,20080422,163900,97.36,97.36,97.31,97.31
AUDJPY,20080422,164000,97.30,97.33,97.30,97.33
AUDJPY,20080422,164100,97.32,97.35,97.32,97.34
AUDJPY,20080422,164200,97.35,97.38,97.35,97.38
AUDJPY,20080422,164300,97.39,97.41,97.38,97.41
AUDJPY,20080422,164400,97.40,97.42,97.40,97.41
AUDJPY,20080422,164500,97.40,97.43,97.40,97.43
AUDJPY,20080422,164600,97.42,97.42,97.39,97.39
AUDJPY,20080422,164700,97.38,97.38,97.33,97.35
AUDJPY,20080422,164800,97.36,97.38,97.36,97.38
AUDJPY,20080422,164900,97.39,97.41,97.38,97.38
AUDJPY,20080422,165000,97.37,97.47,97.36,97.46
AUDJPY,20080422,165100,97.45,97.45,97.43,97.43
AUDJPY,20080422,165200,97.44,97.44,97.42,97.43
AUDJPY,20080422,165300,97.44,97.54,97.44,97.52
AUDJPY,20080422,165400,97.50,97.55,97.50,97.53
AUDJPY,20080422,165500,97.52,97.52,97.44,97.44
AUDJPY,20080422,165600,97.45,97.46,97.44,97.45
AUDJPY,20080422,165700,97.44,97.44,97.41,97.43
AUDJPY,20080422,165800,97.44,97.49,97.44,97.48
AUDJPY,20080422,165900,97.47,97.47,97.41,97.45
AUDJPY,20080422,170000,97.42,97.42,97.35,97.36
AUDJPY,20080422,170100,97.35,97.41,97.35,97.40
AUDJPY,20080422,170200,97.39,97.39,97.34,97.37
AUDJPY,20080422,170300,97.36,97.42,97.36,97.37
AUDJPY,20080422,170400,97.38,97.38,97.36,97.38
AUDJPY,20080422,170500,97.39,97.39,97.35,97.38
AUDJPY,20080422,170600,97.37,97.37,97.33,97.34
AUDJPY,20080422,170700,97.35,97.36,97.35,97.35
AUDJPY,20080422,170800,97.34,97.34,97.32,97.32
AUDJPY,20080422,170900,97.31,97.37,97.31,97.36
AUDJPY,20080422,171000,97.37,97.39,97.37,97.37
AUDJPY,20080422,171100,97.38,97.38,97.35,97.36
AUDJPY,20080422,171200,97.37,97.40,97.37,97.38
AUDJPY,20080422,171300,97.39,97.40,97.38,97.40
AUDJPY,20080422,171400,97.41,97.42,97.39,97.39
AUDJPY,20080422,171500,97.38,97.40,97.38,97.40
AUDJPY,20080422,171600,97.39,97.41,97.39,97.41
AUDJPY,20080422,171700,97.42,97.43,97.38,97.39
AUDJPY,20080422,171800,97.38,97.40,97.38,97.38
AUDJPY,20080422,171900,97.37,97.40,97.36,97.40
AUDJPY,20080422,172000,97.39,97.42,97.39,97.42
AUDJPY,20080422,172100,97.41,97.41,97.39,97.41
AUDJPY,20080422,172200,97.42,97.44,97.42,97.44
AUDJPY,20080422,172300,97.45,97.45,97.40,97.41
AUDJPY,20080422,172400,97.42,97.44,97.36,97.37
AUDJPY,20080422,172500,97.38,97.45,97.38,97.44
AUDJPY,20080422,172600,97.45,97.46,97.44,97.46
AUDJPY,20080422,172700,97.47,97.47,97.45,97.46
AUDJPY,20080422,172800,97.45,97.50,97.45,97.50
AUDJPY,20080422,172900,97.51,97.53,97.46,97.47
AUDJPY,20080422,173000,97.48,97.50,97.48,97.48
AUDJPY,20080422,173100,97.47,97.49,97.40,97.48
AUDJPY,20080422,173200,97.50,97.53,97.49,97.49
AUDJPY,20080422,173300,97.48,97.54,97.48,97.53
AUDJPY,20080422,173400,97.55,97.56,97.54,97.54
AUDJPY,20080422,173500,97.53,97.53,97.48,97.48
AUDJPY,20080422,173600,97.46,97.49,97.42,97.48
AUDJPY,20080422,173700,97.47,97.48,97.44,97.48
AUDJPY,20080422,173800,97.47,97.51,97.47,97.51
AUDJPY,20080422,173900,97.52,97.52,97.50,97.50
AUDJPY,20080422,174000,97.49,97.49,97.46,97.48
AUDJPY,20080422,174100,97.49,97.51,97.49,97.50
AUDJPY,20080422,174200,97.51,97.53,97.47,97.47
AUDJPY,20080422,174300,97.46,97.47,97.43,97.43
AUDJPY,20080422,174400,97.42,97.43,97.40,97.43
AUDJPY,20080422,174500,97.42,97.45,97.42,97.45
AUDJPY,20080422,174600,97.46,97.48,97.45,97.48
AUDJPY,20080422,174700,97.49,97.50,97.47,97.49
AUDJPY,20080422,174800,97.48,97.50,97.47,97.47
AUDJPY,20080422,174900,97.46,97.46,97.38,97.38
AUDJPY,20080422,175000,97.37,97.37,97.35,97.36
AUDJPY,20080422,175100,97.34,97.40,97.31,97.40
AUDJPY,20080422,175200,97.41,97.44,97.41,97.44
AUDJPY,20080422,175300,97.45,97.46,97.38,97.38
AUDJPY,20080422,175400,97.37,97.37,97.33,97.33
AUDJPY,20080422,175500,97.32,97.32,97.25,97.25
AUDJPY,20080422,175600,97.26,97.27,97.26,97.26
AUDJPY,20080422,175700,97.25,97.25,97.18,97.19
AUDJPY,20080422,175800,97.18,97.18,97.13,97.13
AUDJPY,20080422,175900,97.12,97.17,97.11,97.17
AUDJPY,20080422,180000,97.18,97.18,97.13,97.14
AUDJPY,20080422,180100,97.13,97.13,97.10,97.11
AUDJPY,20080422,180200,97.12,97.20,97.11,97.20
AUDJPY,20080422,180300,97.21,97.24,97.21,97.24
AUDJPY,20080422,180400,97.25,97.32,97.25,97.30
AUDJPY,20080422,180500,97.31,97.32,97.30,97.30
AUDJPY,20080422,180600,97.29,97.29,97.28,97.28
AUDJPY,20080422,180700,97.29,97.33,97.29,97.33
AUDJPY,20080422,180800,97.34,97.37,97.34,97.35
AUDJPY,20080422,180900,97.34,97.36,97.34,97.36
AUDJPY,20080422,181000,97.35,97.35,97.32,97.32
AUDJPY,20080422,181100,97.31,97.32,97.31,97.31
AUDJPY,20080422,181200,97.31,97.31,97.29,97.29
AUDJPY,20080422,181300,97.30,97.30,97.29,97.30
AUDJPY,20080422,181400,97.31,97.38,97.31,97.36
AUDJPY,20080422,181500,97.37,97.37,97.35,97.35
AUDJPY,20080422,181600,97.36,97.38,97.36,97.36
AUDJPY,20080422,181700,97.37,97.38,97.35,97.38
AUDJPY,20080422,181800,97.37,97.39,97.36,97.36
AUDJPY,20080422,181900,97.35,97.37,97.34,97.37
AUDJPY,20080422,182000,97.38,97.38,97.35,97.35
AUDJPY,20080422,182100,97.36,97.36,97.33,97.33
AUDJPY,20080422,182200,97.32,97.32,97.31,97.31
AUDJPY,20080422,182300,97.30,97.31,97.30,97.30
AUDJPY,20080422,182400,97.31,97.32,97.31,97.32
AUDJPY,20080422,182500,97.31,97.31,97.30,97.31
AUDJPY,20080422,182600,97.30,97.31,97.30,97.31
AUDJPY,20080422,182700,97.29,97.29,97.28,97.28
AUDJPY,20080422,182800,97.27,97.28,97.27,97.28
AUDJPY,20080422,182900,97.27,97.31,97.26,97.30
AUDJPY,20080422,183000,97.29,97.29,97.27,97.29
AUDJPY,20080422,183100,97.28,97.28,97.25,97.25
AUDJPY,20080422,183200,97.24,97.25,97.23,97.25
AUDJPY,20080422,183300,97.26,97.28,97.26,97.26
AUDJPY,20080422,183400,97.25,97.25,97.19,97.19
AUDJPY,20080422,183500,97.18,97.18,97.15,97.16
AUDJPY,20080422,183600,97.14,97.15,97.14,97.15
AUDJPY,20080422,183700,97.16,97.16,97.16,97.16
AUDJPY,20080422,183800,97.17,97.17,97.17,97.17
AUDJPY,20080422,183900,97.16,97.18,97.16,97.17
AUDJPY,20080422,184000,97.18,97.19,97.18,97.19
AUDJPY,20080422,184100,97.18,97.22,97.18,97.22
AUDJPY,20080422,184200,97.23,97.25,97.23,97.23
AUDJPY,20080422,184300,97.22,97.24,97.22,97.24
AUDJPY,20080422,184400,97.23,97.23,97.22,97.23
AUDJPY,20080422,184500,97.24,97.24,97.20,97.20
AUDJPY,20080422,184600,97.21,97.21,97.17,97.17
AUDJPY,20080422,184700,97.16,97.16,97.14,97.15
AUDJPY,20080422,184800,97.14,97.16,97.14,97.16
AUDJPY,20080422,184900,97.15,97.19,97.15,97.19
AUDJPY,20080422,185000,97.18,97.19,97.18,97.19
AUDJPY,20080422,185100,97.20,97.21,97.20,97.21
AUDJPY,20080422,185200,97.20,97.20,97.19,97.19
AUDJPY,20080422,185300,97.19,97.19,97.19,97.19
AUDJPY,20080422,185400,97.18,97.18,97.11,97.11
AUDJPY,20080422,185500,97.10,97.12,97.09,97.12
AUDJPY,20080422,185600,97.11,97.13,97.11,97.12
AUDJPY,20080422,185700,97.11,97.12,97.10,97.11
AUDJPY,20080422,185800,97.13,97.14,97.12,97.13
AUDJPY,20080422,185900,97.12,97.13,97.09,97.10
AUDJPY,20080422,190000,97.11,97.11,97.09,97.10
AUDJPY,20080422,190100,97.11,97.11,97.09,97.09
AUDJPY,20080422,190200,97.11,97.12,97.10,97.12
AUDJPY,20080422,190300,97.11,97.11,97.11,97.11
AUDJPY,20080422,190400,97.10,97.14,97.10,97.11
AUDJPY,20080422,190500,97.12,97.15,97.12,97.15
AUDJPY,20080422,190600,97.17,97.18,97.17,97.18
AUDJPY,20080422,190700,97.17,97.17,97.16,97.17
AUDJPY,20080422,190800,97.18,97.20,97.18,97.20
AUDJPY,20080422,190900,97.21,97.22,97.17,97.17
AUDJPY,20080422,191000,97.18,97.21,97.18,97.20
AUDJPY,20080422,191100,97.21,97.22,97.21,97.22
AUDJPY,20080422,191200,97.21,97.21,97.18,97.18
AUDJPY,20080422,191300,97.19,97.19,97.18,97.18
AUDJPY,20080422,191400,97.19,97.21,97.19,97.21
AUDJPY,20080422,191500,97.21,97.22,97.20,97.22
AUDJPY,20080422,191600,97.21,97.21,97.19,97.20
AUDJPY,20080422,191700,97.21,97.22,97.21,97.22
AUDJPY,20080422,191800,97.21,97.21,97.19,97.21
AUDJPY,20080422,191900,97.20,97.20,97.17,97.19
AUDJPY,20080422,192000,97.20,97.20,97.19,97.19
AUDJPY,20080422,192100,97.20,97.22,97.20,97.22
AUDJPY,20080422,192200,97.21,97.21,97.19,97.19
AUDJPY,20080422,192300,97.20,97.25,97.20,97.25
AUDJPY,20080422,192400,97.24,97.25,97.24,97.25
AUDJPY,20080422,192500,97.26,97.27,97.26,97.27
AUDJPY,20080422,192600,97.28,97.28,97.26,97.26
AUDJPY,20080422,192700,97.25,97.26,97.25,97.26
AUDJPY,20080422,192800,97.25,97.28,97.25,97.28
AUDJPY,20080422,192900,97.27,97.28,97.24,97.27
AUDJPY,20080422,193000,97.28,97.28,97.25,97.25
AUDJPY,20080422,193100,97.26,97.26,97.24,97.25
AUDJPY,20080422,193200,97.25,97.25,97.23,97.23
AUDJPY,20080422,193300,97.22,97.24,97.22,97.24
AUDJPY,20080422,193400,97.23,97.25,97.23,97.25
AUDJPY,20080422,193500,97.24,97.25,97.24,97.25
AUDJPY,20080422,193600,97.26,97.28,97.26,97.27
AUDJPY,20080422,193700,97.28,97.32,97.28,97.31
AUDJPY,20080422,193800,97.32,97.33,97.31,97.32
AUDJPY,20080422,193900,97.31,97.31,97.31,97.31
AUDJPY,20080422,194000,97.31,97.31,97.30,97.31
AUDJPY,20080422,194100,97.30,97.30,97.30,97.30
AUDJPY,20080422,194200,97.29,97.30,97.26,97.28
AUDJPY,20080422,194300,97.29,97.29,97.26,97.26
AUDJPY,20080422,194400,97.27,97.27,97.25,97.25
AUDJPY,20080422,194500,97.26,97.30,97.26,97.30
AUDJPY,20080422,194600,97.29,97.31,97.28,97.31
AUDJPY,20080422,194700,97.30,97.30,97.27,97.29
AUDJPY,20080422,194800,97.28,97.28,97.28,97.28
AUDJPY,20080422,194900,97.27,97.27,97.26,97.26
AUDJPY,20080422,195000,97.25,97.25,97.23,97.23
AUDJPY,20080422,195100,97.24,97.28,97.24,97.28
AUDJPY,20080422,195200,97.28,97.28,97.28,97.28
AUDJPY,20080422,195300,97.28,97.28,97.26,97.27
AUDJPY,20080422,195400,97.28,97.28,97.27,97.28
AUDJPY,20080422,195500,97.29,97.31,97.29,97.31
AUDJPY,20080422,195600,97.32,97.32,97.29,97.29
AUDJPY,20080422,195700,97.30,97.31,97.30,97.31
AUDJPY,20080422,195800,97.30,97.30,97.30,97.30
AUDJPY,20080422,195900,97.29,97.29,97.28,97.28
AUDJPY,20080422,200000,97.27,97.27,97.27,97.27
AUDJPY,20080422,200100,97.26,97.28,97.26,97.28
AUDJPY,20080422,200200,97.27,97.27,97.26,97.26
AUDJPY,20080422,200300,97.25,97.25,97.24,97.24
AUDJPY,20080422,200400,97.23,97.24,97.22,97.24
AUDJPY,20080422,200500,97.23,97.24,97.23,97.24
AUDJPY,20080422,200600,97.25,97.25,97.23,97.24
AUDJPY,20080422,200700,97.25,97.25,97.24,97.25
AUDJPY,20080422,200800,97.24,97.25,97.24,97.25
AUDJPY,20080422,200900,97.24,97.29,97.24,97.27
AUDJPY,20080422,201000,97.28,97.30,97.28,97.29
AUDJPY,20080422,201100,97.30,97.32,97.30,97.31
AUDJPY,20080422,201200,97.30,97.30,97.28,97.28
AUDJPY,20080422,201300,97.29,97.29,97.28,97.28
AUDJPY,20080422,201400,97.29,97.30,97.28,97.29
AUDJPY,20080422,201500,97.30,97.30,97.28,97.29
AUDJPY,20080422,201600,97.30,97.30,97.29,97.30
AUDJPY,20080422,201700,97.29,97.29,97.29,97.29
AUDJPY,20080422,201800,97.30,97.30,97.28,97.28
AUDJPY,20080422,201900,97.27,97.29,97.27,97.29
AUDJPY,20080422,202000,97.28,97.28,97.25,97.26
AUDJPY,20080422,202100,97.25,97.26,97.25,97.26
AUDJPY,20080422,202200,97.25,97.28,97.25,97.26
AUDJPY,20080422,202300,97.27,97.29,97.27,97.29
AUDJPY,20080422,202400,97.30,97.34,97.30,97.34
AUDJPY,20080422,202500,97.36,97.40,97.36,97.38
AUDJPY,20080422,202600,97.37,97.37,97.34,97.34
AUDJPY,20080422,202700,97.33,97.34,97.32,97.32
AUDJPY,20080422,202800,97.31,97.31,97.27,97.27
AUDJPY,20080422,202900,97.26,97.29,97.25,97.29
AUDJPY,20080422,203000,97.30,97.32,97.30,97.32
AUDJPY,20080422,203100,97.33,97.33,97.33,97.33
AUDJPY,20080422,203200,97.33,97.33,97.31,97.31
AUDJPY,20080422,203300,97.30,97.31,97.30,97.31
AUDJPY,20080422,203400,97.30,97.30,97.25,97.25
AUDJPY,20080422,203500,97.26,97.28,97.26,97.27
AUDJPY,20080422,203600,97.26,97.31,97.26,97.31
AUDJPY,20080422,203700,97.32,97.32,97.30,97.30
AUDJPY,20080422,203800,97.29,97.29,97.26,97.28
AUDJPY,20080422,203900,97.26,97.28,97.26,97.28
AUDJPY,20080422,204000,97.27,97.28,97.25,97.25
AUDJPY,20080422,204100,97.26,97.31,97.25,97.31
AUDJPY,20080422,204200,97.32,97.37,97.32,97.37
AUDJPY,20080422,204300,97.38,97.39,97.35,97.35
AUDJPY,20080422,204400,97.34,97.34,97.31,97.31
AUDJPY,20080422,204500,97.30,97.31,97.29,97.30
AUDJPY,20080422,204600,97.29,97.30,97.29,97.29
AUDJPY,20080422,204700,97.28,97.29,97.28,97.28
AUDJPY,20080422,204800,97.28,97.29,97.28,97.28
AUDJPY,20080422,204900,97.27,97.27,97.25,97.25
AUDJPY,20080422,205000,97.26,97.27,97.25,97.27
AUDJPY,20080422,205100,97.26,97.28,97.26,97.28
AUDJPY,20080422,205200,97.29,97.29,97.28,97.28
AUDJPY,20080422,205300,97.27,97.27,97.25,97.25
AUDJPY,20080422,205400,97.24,97.26,97.24,97.25
AUDJPY,20080422,205500,97.26,97.26,97.26,97.26
AUDJPY,20080422,205600,97.25,97.25,97.25,97.25
AUDJPY,20080422,205700,97.25,97.26,97.25,97.25
AUDJPY,20080422,205800,97.26,97.26,97.24,97.25
AUDJPY,20080422,205900,97.24,97.24,97.22,97.22
AUDJPY,20080422,210000,97.21,97.25,97.21,97.25
AUDJPY,20080422,210100,97.26,97.27,97.24,97.24
AUDJPY,20080422,210200,97.23,97.23,97.21,97.22
AUDJPY,20080422,210300,97.21,97.22,97.21,97.22
AUDJPY,20080422,210400,97.23,97.24,97.23,97.24
AUDJPY,20080422,210500,97.25,97.25,97.25,97.25
AUDJPY,20080422,210600,97.26,97.28,97.26,97.28
AUDJPY,20080422,210700,97.30,97.32,97.30,97.32
AUDJPY,20080422,210800,97.31,97.31,97.29,97.30
AUDJPY,20080422,210900,97.31,97.32,97.31,97.32
AUDJPY,20080422,211000,97.31,97.31,97.29,97.29
AUDJPY,20080422,211100,97.28,97.29,97.28,97.29
AUDJPY,20080422,211200,97.28,97.28,97.25,97.25
AUDJPY,20080422,211300,97.26,97.28,97.26,97.27
AUDJPY,20080422,211400,97.26,97.26,97.23,97.23
AUDJPY,20080422,211500,97.24,97.24,97.24,97.24
AUDJPY,20080422,211600,97.25,97.25,97.24,97.25
AUDJPY,20080422,211700,97.25,97.25,97.25,97.25
AUDJPY,20080422,211800,97.24,97.25,97.24,97.25
AUDJPY,20080422,211900,97.26,97.27,97.26,97.26
AUDJPY,20080422,212000,97.26,97.26,97.26,97.26
AUDJPY,20080422,212100,97.25,97.25,97.23,97.23
AUDJPY,20080422,212200,97.24,97.24,97.23,97.23
AUDJPY,20080422,212300,97.24,97.26,97.24,97.26
AUDJPY,20080422,212400,97.25,97.25,97.24,97.25
AUDJPY,20080422,212500,97.24,97.25,97.24,97.25
AUDJPY,20080422,212600,97.24,97.25,97.23,97.23
AUDJPY,20080422,212700,97.22,97.25,97.22,97.24
AUDJPY,20080422,212800,97.23,97.25,97.22,97.25
AUDJPY,20080422,212900,97.24,97.24,97.22,97.22
AUDJPY,20080422,213000,97.22,97.22,97.22,97.22
AUDJPY,20080422,213100,97.21,97.22,97.21,97.22
AUDJPY,20080422,213200,97.23,97.23,97.22,97.22
AUDJPY,20080422,213300,97.21,97.22,97.21,97.22
AUDJPY,20080422,213400,97.21,97.21,97.19,97.19
AUDJPY,20080422,213500,97.19,97.19,97.19,97.19
AUDJPY,20080422,213600,97.18,97.18,97.17,97.17
AUDJPY,20080422,213700,97.17,97.18,97.17,97.18
AUDJPY,20080422,213800,97.19,97.19,97.18,97.19
AUDJPY,20080422,213900,97.20,97.21,97.20,97.20
AUDJPY,20080422,214000,97.21,97.21,97.20,97.20
AUDJPY,20080422,214100,97.21,97.21,97.21,97.21
AUDJPY,20080422,214200,97.20,97.20,97.19,97.20
AUDJPY,20080422,214300,97.21,97.24,97.21,97.24
AUDJPY,20080422,214400,97.24,97.26,97.24,97.26
AUDJPY,20080422,214500,97.26,97.26,97.26,97.26
AUDJPY,20080422,214600,97.27,97.28,97.27,97.28
AUDJPY,20080422,214700,97.29,97.31,97.29,97.30
AUDJPY,20080422,214800,97.29,97.29,97.27,97.28
AUDJPY,20080422,214900,97.29,97.31,97.29,97.30
AUDJPY,20080422,215000,97.29,97.29,97.29,97.29
AUDJPY,20080422,215100,97.29,97.30,97.29,97.30
AUDJPY,20080422,215200,97.31,97.31,97.29,97.30
AUDJPY,20080422,215300,97.29,97.31,97.29,97.31
AUDJPY,20080422,215400,97.30,97.30,97.29,97.29
AUDJPY,20080422,215500,97.29,97.29,97.28,97.28
AUDJPY,20080422,215600,97.27,97.28,97.27,97.27
AUDJPY,20080422,215700,97.26,97.26,97.26,97.26
AUDJPY,20080422,215800,97.27,97.27,97.26,97.27
AUDJPY,20080422,215900,97.26,97.26,97.26,97.26
AUDJPY,20080422,220000,97.25,97.28,97.25,97.27
AUDJPY,20080422,220100,97.28,97.29,97.28,97.28
AUDJPY,20080422,220200,97.27,97.27,97.27,97.27
AUDJPY,20080422,220300,97.28,97.28,97.28,97.28
AUDJPY,20080422,220400,97.28,97.31,97.28,97.31
AUDJPY,20080422,220500,97.30,97.32,97.30,97.31
AUDJPY,20080422,220600,97.30,97.31,97.30,97.31
AUDJPY,20080422,220700,97.31,97.33,97.31,97.33
AUDJPY,20080422,220800,97.33,97.34,97.33,97.34
AUDJPY,20080422,220900,97.33,97.33,97.32,97.32
AUDJPY,20080422,221000,97.33,97.33,97.33,97.33
AUDJPY,20080422,221100,97.33,97.33,97.31,97.31
AUDJPY,20080422,221200,97.32,97.32,97.28,97.28
AUDJPY,20080422,221300,97.27,97.28,97.27,97.28
AUDJPY,20080422,221400,97.27,97.27,97.24,97.25
AUDJPY,20080422,221500,97.24,97.24,97.22,97.24
AUDJPY,20080422,221600,97.25,97.25,97.24,97.24
AUDJPY,20080422,221700,97.25,97.25,97.23,97.24
AUDJPY,20080422,221800,97.23,97.24,97.23,97.23
AUDJPY,20080422,221900,97.23,97.23,97.23,97.23
AUDJPY,20080422,222000,97.24,97.24,97.23,97.24
AUDJPY,20080422,222100,97.23,97.25,97.23,97.25
AUDJPY,20080422,222200,97.24,97.24,97.24,97.24
AUDJPY,20080422,222300,97.25,97.25,97.24,97.24
AUDJPY,20080422,222400,97.25,97.26,97.25,97.26
AUDJPY,20080422,222500,97.26,97.30,97.26,97.30
AUDJPY,20080422,222600,97.29,97.29,97.28,97.29
AUDJPY,20080422,222700,97.28,97.28,97.24,97.25
AUDJPY,20080422,222800,97.24,97.24,97.21,97.24
AUDJPY,20080422,222900,97.23,97.25,97.23,97.24
AUDJPY,20080422,223000,97.23,97.25,97.23,97.25
AUDJPY,20080422,223100,97.26,97.27,97.26,97.27
AUDJPY,20080422,223200,97.28,97.28,97.28,97.28
AUDJPY,20080422,223300,97.28,97.30,97.28,97.30
AUDJPY,20080422,223400,97.31,97.33,97.31,97.32
AUDJPY,20080422,223500,97.33,97.33,97.32,97.32
AUDJPY,20080422,223600,97.32,97.33,97.32,97.33
AUDJPY,20080422,223700,97.32,97.32,97.30,97.31
AUDJPY,20080422,223800,97.30,97.31,97.30,97.30
AUDJPY,20080422,223900,97.31,97.31,97.28,97.28
AUDJPY,20080422,224000,97.28,97.28,97.28,97.28
AUDJPY,20080422,224100,97.29,97.30,97.29,97.29
AUDJPY,20080422,224200,97.30,97.30,97.29,97.29
AUDJPY,20080422,224300,97.29,97.30,97.29,97.30
AUDJPY,20080422,224400,97.29,97.30,97.29,97.29
AUDJPY,20080422,224500,97.29,97.29,97.29,97.29
AUDJPY,20080422,224600,97.30,97.31,97.29,97.31
AUDJPY,20080422,224700,97.32,97.32,97.32,97.32
AUDJPY,20080422,224800,97.32,97.32,97.32,97.32
AUDJPY,20080422,224900,97.32,97.33,97.32,97.33
AUDJPY,20080422,225000,97.32,97.33,97.32,97.32
AUDJPY,20080422,225100,97.31,97.31,97.30,97.30
AUDJPY,20080422,225200,97.30,97.31,97.30,97.30
AUDJPY,20080422,225300,97.30,97.30,97.30,97.30
AUDJPY,20080422,225400,97.31,97.32,97.31,97.32
AUDJPY,20080422,225500,97.33,97.33,97.32,97.33
AUDJPY,20080422,225600,97.32,97.32,97.31,97.31
AUDJPY,20080422,225700,97.30,97.30,97.28,97.28
AUDJPY,20080422,225800,97.29,97.30,97.29,97.29
AUDJPY,20080422,225900,97.30,97.31,97.30,97.31
AUDJPY,20080422,230000,97.30,97.31,97.30,97.31
AUDJPY,20080422,230100,97.31,97.31,97.31,97.31
AUDJPY,20080422,230200,97.30,97.31,97.30,97.30
AUDJPY,20080422,230300,97.29,97.29,97.29,97.29
AUDJPY,20080422,230400,97.28,97.29,97.28,97.28
AUDJPY,20080422,230500,97.27,97.27,97.26,97.27
AUDJPY,20080422,230600,97.26,97.27,97.26,97.27
AUDJPY,20080422,230700,97.27,97.28,97.27,97.27
AUDJPY,20080422,230800,97.28,97.29,97.28,97.28
AUDJPY,20080422,230900,97.28,97.28,97.28,97.28
AUDJPY,20080422,231000,97.28,97.28,97.28,97.28
AUDJPY,20080422,231100,97.28,97.28,97.28,97.28
AUDJPY,20080422,231200,97.27,97.27,97.25,97.25
AUDJPY,20080422,231300,97.25,97.26,97.25,97.26
AUDJPY,20080422,231400,97.25,97.25,97.23,97.23
AUDJPY,20080422,231500,97.22,97.23,97.22,97.23
AUDJPY,20080422,231600,97.22,97.24,97.22,97.24
AUDJPY,20080422,231700,97.23,97.24,97.22,97.22
AUDJPY,20080422,231800,97.23,97.23,97.23,97.23
AUDJPY,20080422,231900,97.23,97.23,97.23,97.23
AUDJPY,20080422,232000,97.23,97.23,97.22,97.22
AUDJPY,20080422,232100,97.22,97.22,97.22,97.22
AUDJPY,20080422,232200,97.21,97.21,97.19,97.19
AUDJPY,20080422,232300,97.20,97.20,97.20,97.20
AUDJPY,20080422,232400,97.19,97.22,97.19,97.22
AUDJPY,20080422,232500,97.23,97.23,97.22,97.22
AUDJPY,20080422,232600,97.22,97.22,97.22,97.22
AUDJPY,20080422,232700,97.23,97.23,97.23,97.23
AUDJPY,20080422,232800,97.23,97.23,97.23,97.23
AUDJPY,20080422,232900,97.23,97.23,97.23,97.23
AUDJPY,20080422,233000,97.23,97.23,97.22,97.22
AUDJPY,20080422,233100,97.21,97.21,97.21,97.21
AUDJPY,20080422,233200,97.22,97.22,97.21,97.22
AUDJPY,20080422,233300,97.22,97.22,97.22,97.22
AUDJPY,20080422,233400,97.23,97.24,97.22,97.22
AUDJPY,20080422,233500,97.22,97.22,97.21,97.21
AUDJPY,20080422,233600,97.20,97.21,97.20,97.21
AUDJPY,20080422,233700,97.20,97.21,97.20,97.21
AUDJPY,20080422,233800,97.21,97.21,97.20,97.20
AUDJPY,20080422,233900,97.21,97.22,97.21,97.22
AUDJPY,20080422,234000,97.21,97.21,97.21,97.21
AUDJPY,20080422,234100,97.22,97.22,97.21,97.21
AUDJPY,20080422,234200,97.20,97.20,97.19,97.19
AUDJPY,20080422,234300,97.18,97.21,97.18,97.20
AUDJPY,20080422,234400,97.19,97.19,97.19,97.19
AUDJPY,20080422,234500,97.19,97.19,97.19,97.19
AUDJPY,20080422,234600,97.18,97.18,97.13,97.13
AUDJPY,20080422,234700,97.14,97.15,97.13,97.13
AUDJPY,20080422,234800,97.13,97.14,97.13,97.14
AUDJPY,20080422,234900,97.15,97.18,97.14,97.14
AUDJPY,20080422,235000,97.15,97.15,97.14,97.14
AUDJPY,20080422,235100,97.15,97.20,97.15,97.20
AUDJPY,20080422,235200,97.21,97.21,97.19,97.20
AUDJPY,20080422,235300,97.19,97.19,97.16,97.16
AUDJPY,20080422,235400,97.15,97.16,97.15,97.15
AUDJPY,20080422,235500,97.16,97.16,97.16,97.16
AUDJPY,20080422,235600,97.17,97.17,97.17,97.17
AUDJPY,20080422,235700,97.17,97.17,97.17,97.17
AUDJPY,20080422,235800,97.17,97.18,97.17,97.18
AUDJPY,20080422,235900,97.18,97.19,97.18,97.19
AUDJPY,20080423,000000,97.18,97.19,97.16,97.19
NZDUSD,20080422,000100,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080422,000200,0.7935,0.7935,0.7932,0.7932
NZDUSD,20080422,000300,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080422,000400,0.7932,0.7934,0.7932,0.7934
NZDUSD,20080422,000500,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080422,000600,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080422,000700,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080422,000800,0.7934,0.7934,0.7933,0.7933
NZDUSD,20080422,000900,0.7933,0.7933,0.7932,0.7933
NZDUSD,20080422,001000,0.7933,0.7933,0.7932,0.7933
NZDUSD,20080422,001100,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080422,001200,0.7933,0.7933,0.7932,0.7932
NZDUSD,20080422,001300,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080422,001400,0.7932,0.7932,0.7931,0.7931
NZDUSD,20080422,001500,0.7931,0.7931,0.7931,0.7931
NZDUSD,20080422,001600,0.7931,0.7931,0.7930,0.7930
NZDUSD,20080422,001700,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080422,001800,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080422,001900,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080422,002000,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080422,002100,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080422,002200,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080422,002300,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080422,002400,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080422,002500,0.7931,0.7933,0.7931,0.7933
NZDUSD,20080422,002600,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080422,002700,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080422,002800,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080422,002900,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080422,003000,0.7933,0.7933,0.7932,0.7932
NZDUSD,20080422,003100,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080422,003200,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080422,003300,0.7932,0.7933,0.7932,0.7932
NZDUSD,20080422,003400,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080422,003500,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080422,003600,0.7932,0.7934,0.7932,0.7934
NZDUSD,20080422,003700,0.7934,0.7934,0.7933,0.7933
NZDUSD,20080422,003800,0.7934,0.7935,0.7934,0.7935
NZDUSD,20080422,003900,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080422,004000,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080422,004100,0.7936,0.7937,0.7936,0.7937
NZDUSD,20080422,004200,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080422,004300,0.7937,0.7938,0.7937,0.7938
NZDUSD,20080422,004400,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080422,004500,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080422,004600,0.7939,0.7940,0.7939,0.7940
NZDUSD,20080422,004700,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080422,004800,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080422,004900,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080422,005000,0.7940,0.7941,0.7940,0.7941
NZDUSD,20080422,005100,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080422,005200,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080422,005300,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080422,005400,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080422,005500,0.7940,0.7941,0.7940,0.7941
NZDUSD,20080422,005600,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080422,005700,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080422,005800,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080422,005900,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080422,010000,0.7940,0.7941,0.7940,0.7941
NZDUSD,20080422,010100,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080422,010200,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080422,010300,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080422,010400,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080422,010500,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080422,010600,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080422,010700,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080422,010800,0.7940,0.7941,0.7940,0.7941
NZDUSD,20080422,010900,0.7941,0.7942,0.7941,0.7941
NZDUSD,20080422,011000,0.7942,0.7943,0.7942,0.7943
NZDUSD,20080422,011100,0.7943,0.7944,0.7943,0.7944
NZDUSD,20080422,011200,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080422,011300,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080422,011400,0.7944,0.7944,0.7943,0.7943
NZDUSD,20080422,011500,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080422,011600,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080422,011700,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080422,011800,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080422,011900,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080422,012000,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080422,012100,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080422,012200,0.7943,0.7943,0.7942,0.7942
NZDUSD,20080422,012300,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080422,012400,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080422,012500,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080422,012600,0.7943,0.7946,0.7943,0.7946
NZDUSD,20080422,012700,0.7945,0.7946,0.7945,0.7946
NZDUSD,20080422,012800,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080422,012900,0.7946,0.7947,0.7946,0.7947
NZDUSD,20080422,013000,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080422,013100,0.7947,0.7947,0.7946,0.7946
NZDUSD,20080422,013200,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080422,013300,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080422,013400,0.7946,0.7946,0.7945,0.7945
NZDUSD,20080422,013500,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080422,013600,0.7946,0.7946,0.7945,0.7946
NZDUSD,20080422,013700,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080422,013800,0.7945,0.7946,0.7945,0.7946
NZDUSD,20080422,013900,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080422,014000,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080422,014100,0.7946,0.7947,0.7946,0.7947
NZDUSD,20080422,014200,0.7946,0.7951,0.7946,0.7951
NZDUSD,20080422,014300,0.7951,0.7951,0.7950,0.7950
NZDUSD,20080422,014400,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080422,014500,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080422,014600,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080422,014700,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080422,014800,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080422,014900,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080422,015000,0.7952,0.7952,0.7952,0.7952
NZDUSD,20080422,015100,0.7952,0.7952,0.7952,0.7952
NZDUSD,20080422,015200,0.7952,0.7952,0.7951,0.7951
NZDUSD,20080422,015300,0.7950,0.7950,0.7950,0.7950
NZDUSD,20080422,015400,0.7951,0.7952,0.7951,0.7952
NZDUSD,20080422,015500,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080422,015600,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080422,015700,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080422,015800,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080422,015900,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080422,020000,0.7951,0.7952,0.7951,0.7952
NZDUSD,20080422,020100,0.7952,0.7953,0.7952,0.7953
NZDUSD,20080422,020200,0.7954,0.7955,0.7954,0.7955
NZDUSD,20080422,020300,0.7955,0.7955,0.7954,0.7954
NZDUSD,20080422,020400,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080422,020500,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080422,020600,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080422,020700,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080422,020800,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080422,020900,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080422,021000,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080422,021100,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080422,021200,0.7954,0.7954,0.7952,0.7952
NZDUSD,20080422,021300,0.7952,0.7952,0.7948,0.7948
NZDUSD,20080422,021400,0.7947,0.7949,0.7947,0.7949
NZDUSD,20080422,021500,0.7949,0.7949,0.7949,0.7949
NZDUSD,20080422,021600,0.7949,0.7949,0.7949,0.7949
NZDUSD,20080422,021700,0.7949,0.7949,0.7949,0.7949
NZDUSD,20080422,021800,0.7949,0.7949,0.7949,0.7949
NZDUSD,20080422,021900,0.7949,0.7950,0.7949,0.7950
NZDUSD,20080422,022000,0.7950,0.7950,0.7950,0.7950
NZDUSD,20080422,022100,0.7950,0.7950,0.7950,0.7950
NZDUSD,20080422,022200,0.7950,0.7950,0.7949,0.7949
NZDUSD,20080422,022300,0.7949,0.7949,0.7949,0.7949
NZDUSD,20080422,022400,0.7949,0.7949,0.7949,0.7949
NZDUSD,20080422,022500,0.7949,0.7949,0.7947,0.7947
NZDUSD,20080422,022600,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080422,022700,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080422,022800,0.7947,0.7947,0.7945,0.7945
NZDUSD,20080422,022900,0.7944,0.7944,0.7942,0.7944
NZDUSD,20080422,023000,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080422,023100,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080422,023200,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080422,023300,0.7943,0.7943,0.7942,0.7942
NZDUSD,20080422,023400,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080422,023500,0.7942,0.7944,0.7942,0.7943
NZDUSD,20080422,023600,0.7944,0.7944,0.7943,0.7943
NZDUSD,20080422,023700,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080422,023800,0.7943,0.7943,0.7943,0.7943
NZDUSD,20080422,023900,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080422,024000,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080422,024100,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080422,024200,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080422,024300,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080422,024400,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080422,024500,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080422,024600,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080422,024700,0.7945,0.7946,0.7945,0.7946
NZDUSD,20080422,024800,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080422,024900,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080422,025000,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080422,025100,0.7946,0.7946,0.7945,0.7945
NZDUSD,20080422,025200,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080422,025300,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080422,025400,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080422,025500,0.7946,0.7948,0.7946,0.7948
NZDUSD,20080422,025600,0.7948,0.7948,0.7948,0.7948
NZDUSD,20080422,025700,0.7948,0.7948,0.7948,0.7948
NZDUSD,20080422,025800,0.7948,0.7948,0.7948,0.7948
NZDUSD,20080422,025900,0.7948,0.7948,0.7947,0.7948
NZDUSD,20080422,030000,0.7948,0.7948,0.7947,0.7947
NZDUSD,20080422,030100,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080422,030200,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080422,030300,0.7947,0.7948,0.7947,0.7948
NZDUSD,20080422,030400,0.7948,0.7948,0.7948,0.7948
NZDUSD,20080422,030500,0.7948,0.7948,0.7948,0.7948
NZDUSD,20080422,030600,0.7948,0.7948,0.7947,0.7947
NZDUSD,20080422,030700,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080422,030800,0.7947,0.7947,0.7946,0.7946
NZDUSD,20080422,030900,0.7946,0.7946,0.7944,0.7944
NZDUSD,20080422,031000,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080422,031100,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080422,031200,0.7945,0.7945,0.7942,0.7942
NZDUSD,20080422,031300,0.7942,0.7942,0.7941,0.7941
NZDUSD,20080422,031400,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080422,031500,0.7941,0.7941,0.7936,0.7936
NZDUSD,20080422,031600,0.7936,0.7938,0.7936,0.7938
NZDUSD,20080422,031700,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080422,031800,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080422,031900,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080422,032000,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080422,032100,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080422,032200,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080422,032300,0.7938,0.7939,0.7938,0.7939
NZDUSD,20080422,032400,0.7939,0.7940,0.7939,0.7940
NZDUSD,20080422,032500,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080422,032600,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080422,032700,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080422,032800,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080422,032900,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080422,033000,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080422,033100,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080422,033200,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080422,033300,0.7938,0.7938,0.7936,0.7936
NZDUSD,20080422,033400,0.7937,0.7937,0.7936,0.7936
NZDUSD,20080422,033500,0.7936,0.7936,0.7935,0.7935
NZDUSD,20080422,033600,0.7935,0.7936,0.7935,0.7936
NZDUSD,20080422,033700,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080422,033800,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080422,033900,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080422,034000,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080422,034100,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080422,034200,0.7935,0.7935,0.7934,0.7934
NZDUSD,20080422,034300,0.7934,0.7934,0.7933,0.7934
NZDUSD,20080422,034400,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080422,034500,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080422,034600,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080422,034700,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080422,034800,0.7935,0.7936,0.7935,0.7936
NZDUSD,20080422,034900,0.7936,0.7936,0.7935,0.7935
NZDUSD,20080422,035000,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080422,035100,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080422,035200,0.7935,0.7935,0.7934,0.7934
NZDUSD,20080422,035300,0.7934,0.7934,0.7930,0.7930
NZDUSD,20080422,035400,0.7930,0.7930,0.7930,0.7930
NZDUSD,20080422,035500,0.7929,0.7929,0.7926,0.7928
NZDUSD,20080422,035600,0.7929,0.7932,0.7929,0.7932
NZDUSD,20080422,035700,0.7932,0.7933,0.7932,0.7933
NZDUSD,20080422,035800,0.7933,0.7934,0.7933,0.7934
NZDUSD,20080422,035900,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080422,040000,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080422,040100,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080422,040200,0.7934,0.7936,0.7934,0.7936
NZDUSD,20080422,040300,0.7937,0.7937,0.7936,0.7936
NZDUSD,20080422,040400,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080422,040500,0.7936,0.7937,0.7936,0.7937
NZDUSD,20080422,040600,0.7938,0.7940,0.7938,0.7940
NZDUSD,20080422,040700,0.7940,0.7940,0.7939,0.7939
NZDUSD,20080422,040800,0.7939,0.7942,0.7939,0.7942
NZDUSD,20080422,040900,0.7943,0.7943,0.7942,0.7942
NZDUSD,20080422,041000,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080422,041100,0.7942,0.7943,0.7941,0.7941
NZDUSD,20080422,041200,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080422,041300,0.7941,0.7941,0.7938,0.7938
NZDUSD,20080422,041400,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080422,041500,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080422,041600,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080422,041700,0.7939,0.7939,0.7937,0.7937
NZDUSD,20080422,041800,0.7937,0.7937,0.7934,0.7935
NZDUSD,20080422,041900,0.7935,0.7936,0.7935,0.7936
NZDUSD,20080422,042000,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080422,042100,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080422,042200,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080422,042300,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080422,042400,0.7936,0.7939,0.7936,0.7939
NZDUSD,20080422,042500,0.7939,0.7939,0.7938,0.7938
NZDUSD,20080422,042600,0.7938,0.7938,0.7937,0.7937
NZDUSD,20080422,042700,0.7938,0.7938,0.7937,0.7938
NZDUSD,20080422,042800,0.7938,0.7939,0.7938,0.7938
NZDUSD,20080422,042900,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080422,043000,0.7939,0.7939,0.7938,0.7939
NZDUSD,20080422,043100,0.7939,0.7939,0.7938,0.7938
NZDUSD,20080422,043200,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080422,043300,0.7938,0.7939,0.7938,0.7939
NZDUSD,20080422,043400,0.7939,0.7939,0.7938,0.7938
NZDUSD,20080422,043500,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080422,043600,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080422,043700,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080422,043800,0.7939,0.7939,0.7938,0.7938
NZDUSD,20080422,043900,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080422,044000,0.7938,0.7938,0.7938,0.7938
NZDUSD,20080422,044100,0.7936,0.7936,0.7933,0.7933
NZDUSD,20080422,044200,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080422,044300,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080422,044400,0.7934,0.7936,0.7934,0.7935
NZDUSD,20080422,044500,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080422,044600,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080422,044700,0.7936,0.7936,0.7935,0.7935
NZDUSD,20080422,044800,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080422,044900,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080422,045000,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080422,045100,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080422,045200,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080422,045300,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080422,045400,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080422,045500,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080422,045600,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080422,045700,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080422,045800,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080422,045900,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080422,050000,0.7935,0.7936,0.7935,0.7936
NZDUSD,20080422,050100,0.7936,0.7936,0.7935,0.7935
NZDUSD,20080422,050200,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080422,050300,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080422,050400,0.7935,0.7936,0.7935,0.7936
NZDUSD,20080422,050500,0.7937,0.7937,0.7936,0.7936
NZDUSD,20080422,050600,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080422,050700,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080422,050800,0.7935,0.7936,0.7935,0.7936
NZDUSD,20080422,050900,0.7936,0.7937,0.7936,0.7937
NZDUSD,20080422,051000,0.7937,0.7937,0.7936,0.7936
NZDUSD,20080422,051100,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080422,051200,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080422,051300,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080422,051400,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080422,051500,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080422,051600,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080422,051700,0.7936,0.7936,0.7934,0.7934
NZDUSD,20080422,051800,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080422,051900,0.7934,0.7935,0.7934,0.7935
NZDUSD,20080422,052000,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080422,052100,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080422,052200,0.7936,0.7936,0.7935,0.7935
NZDUSD,20080422,052300,0.7934,0.7934,0.7933,0.7933
NZDUSD,20080422,052400,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080422,052500,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080422,052600,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080422,052700,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080422,052800,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080422,052900,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080422,053000,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080422,053100,0.7933,0.7935,0.7933,0.7935
NZDUSD,20080422,053200,0.7936,0.7936,0.7933,0.7935
NZDUSD,20080422,053300,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080422,053400,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080422,053500,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080422,053600,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080422,053700,0.7934,0.7935,0.7934,0.7935
NZDUSD,20080422,053800,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080422,053900,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080422,054000,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080422,054100,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080422,054200,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080422,054300,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080422,054400,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080422,054500,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080422,054600,0.7934,0.7935,0.7934,0.7935
NZDUSD,20080422,054700,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080422,054800,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080422,054900,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080422,055000,0.7933,0.7934,0.7933,0.7933
NZDUSD,20080422,055100,0.7933,0.7934,0.7933,0.7934
NZDUSD,20080422,055200,0.7935,0.7936,0.7935,0.7936
NZDUSD,20080422,055300,0.7936,0.7936,0.7935,0.7935
NZDUSD,20080422,055400,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080422,055500,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080422,055600,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080422,055700,0.7934,0.7936,0.7934,0.7936
NZDUSD,20080422,055800,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080422,055900,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080422,060000,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080422,060100,0.7936,0.7936,0.7934,0.7934
NZDUSD,20080422,060200,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080422,060300,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080422,060400,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080422,060500,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080422,060600,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080422,060700,0.7933,0.7934,0.7933,0.7934
NZDUSD,20080422,060800,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080422,060900,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080422,061000,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080422,061100,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080422,061200,0.7935,0.7936,0.7935,0.7936
NZDUSD,20080422,061300,0.7936,0.7936,0.7935,0.7935
NZDUSD,20080422,061400,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080422,061500,0.7935,0.7936,0.7935,0.7936
NZDUSD,20080422,061600,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080422,061700,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080422,061800,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080422,061900,0.7938,0.7939,0.7938,0.7939
NZDUSD,20080422,062000,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080422,062100,0.7939,0.7939,0.7939,0.7939
NZDUSD,20080422,062200,0.7939,0.7941,0.7939,0.7941
NZDUSD,20080422,062300,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080422,062400,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080422,062500,0.7941,0.7944,0.7941,0.7944
NZDUSD,20080422,062600,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080422,062700,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080422,062800,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080422,062900,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080422,063000,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080422,063100,0.7943,0.7943,0.7941,0.7941
NZDUSD,20080422,063200,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080422,063300,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080422,063400,0.7940,0.7942,0.7940,0.7942
NZDUSD,20080422,063500,0.7942,0.7943,0.7942,0.7943
NZDUSD,20080422,063600,0.7943,0.7946,0.7943,0.7946
NZDUSD,20080422,063700,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080422,063800,0.7946,0.7946,0.7944,0.7944
NZDUSD,20080422,063900,0.7944,0.7944,0.7944,0.7944
NZDUSD,20080422,064000,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080422,064100,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080422,064200,0.7945,0.7946,0.7945,0.7945
NZDUSD,20080422,064300,0.7945,0.7946,0.7945,0.7946
NZDUSD,20080422,064400,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080422,064500,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080422,064600,0.7945,0.7945,0.7944,0.7945
NZDUSD,20080422,064700,0.7946,0.7948,0.7946,0.7948
NZDUSD,20080422,064800,0.7948,0.7948,0.7947,0.7947
NZDUSD,20080422,064900,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080422,065000,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080422,065100,0.7945,0.7945,0.7944,0.7944
NZDUSD,20080422,065200,0.7943,0.7943,0.7937,0.7939
NZDUSD,20080422,065300,0.7940,0.7943,0.7940,0.7943
NZDUSD,20080422,065400,0.7944,0.7945,0.7944,0.7945
NZDUSD,20080422,065500,0.7945,0.7946,0.7944,0.7944
NZDUSD,20080422,065600,0.7944,0.7947,0.7944,0.7947
NZDUSD,20080422,065700,0.7948,0.7948,0.7947,0.7947
NZDUSD,20080422,065800,0.7947,0.7947,0.7946,0.7946
NZDUSD,20080422,065900,0.7946,0.7947,0.7946,0.7947
NZDUSD,20080422,070000,0.7947,0.7947,0.7945,0.7945
NZDUSD,20080422,070100,0.7946,0.7946,0.7945,0.7945
NZDUSD,20080422,070200,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080422,070300,0.7946,0.7947,0.7946,0.7947
NZDUSD,20080422,070400,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080422,070500,0.7947,0.7947,0.7946,0.7946
NZDUSD,20080422,070600,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080422,070700,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080422,070800,0.7946,0.7947,0.7946,0.7947
NZDUSD,20080422,070900,0.7947,0.7948,0.7947,0.7948
NZDUSD,20080422,071000,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080422,071100,0.7947,0.7948,0.7947,0.7948
NZDUSD,20080422,071200,0.7948,0.7948,0.7947,0.7947
NZDUSD,20080422,071300,0.7947,0.7948,0.7947,0.7948
NZDUSD,20080422,071400,0.7948,0.7949,0.7948,0.7948
NZDUSD,20080422,071500,0.7948,0.7948,0.7948,0.7948
NZDUSD,20080422,071600,0.7948,0.7948,0.7947,0.7947
NZDUSD,20080422,071700,0.7946,0.7946,0.7945,0.7945
NZDUSD,20080422,071800,0.7945,0.7945,0.7945,0.7945
NZDUSD,20080422,071900,0.7945,0.7945,0.7944,0.7944
NZDUSD,20080422,072000,0.7943,0.7943,0.7941,0.7942
NZDUSD,20080422,072100,0.7943,0.7943,0.7942,0.7942
NZDUSD,20080422,072200,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080422,072300,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080422,072400,0.7942,0.7942,0.7942,0.7942
NZDUSD,20080422,072500,0.7942,0.7942,0.7941,0.7941
NZDUSD,20080422,072600,0.7941,0.7941,0.7941,0.7941
NZDUSD,20080422,072700,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080422,072800,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080422,072900,0.7939,0.7939,0.7936,0.7937
NZDUSD,20080422,073000,0.7938,0.7938,0.7937,0.7937
NZDUSD,20080422,073100,0.7938,0.7938,0.7936,0.7937
NZDUSD,20080422,073200,0.7937,0.7940,0.7937,0.7940
NZDUSD,20080422,073300,0.7939,0.7941,0.7939,0.7939
NZDUSD,20080422,073400,0.7939,0.7939,0.7937,0.7937
NZDUSD,20080422,073500,0.7938,0.7938,0.7937,0.7937
NZDUSD,20080422,073600,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080422,073700,0.7937,0.7938,0.7937,0.7937
NZDUSD,20080422,073800,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080422,073900,0.7937,0.7938,0.7937,0.7938
NZDUSD,20080422,074000,0.7937,0.7938,0.7937,0.7937
NZDUSD,20080422,074100,0.7936,0.7939,0.7936,0.7939
NZDUSD,20080422,074200,0.7939,0.7939,0.7938,0.7938
NZDUSD,20080422,074300,0.7937,0.7937,0.7936,0.7936
NZDUSD,20080422,074400,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080422,074500,0.7935,0.7935,0.7932,0.7932
NZDUSD,20080422,074600,0.7932,0.7935,0.7932,0.7934
NZDUSD,20080422,074700,0.7935,0.7935,0.7934,0.7935
NZDUSD,20080422,074800,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080422,074900,0.7935,0.7936,0.7935,0.7936
NZDUSD,20080422,075000,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080422,075100,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080422,075200,0.7936,0.7936,0.7936,0.7936
NZDUSD,20080422,075300,0.7937,0.7937,0.7937,0.7937
NZDUSD,20080422,075400,0.7937,0.7937,0.7934,0.7934
NZDUSD,20080422,075500,0.7934,0.7934,0.7934,0.7934
NZDUSD,20080422,075600,0.7934,0.7935,0.7934,0.7935
NZDUSD,20080422,075700,0.7935,0.7935,0.7935,0.7935
NZDUSD,20080422,075800,0.7936,0.7936,0.7928,0.7928
NZDUSD,20080422,075900,0.7929,0.7929,0.7929,0.7929
NZDUSD,20080422,080000,0.7929,0.7933,0.7929,0.7933
NZDUSD,20080422,080100,0.7935,0.7935,0.7929,0.7929
NZDUSD,20080422,080200,0.7928,0.7928,0.7927,0.7928
NZDUSD,20080422,080300,0.7928,0.7928,0.7923,0.7923
NZDUSD,20080422,080400,0.7922,0.7922,0.7922,0.7922
NZDUSD,20080422,080500,0.7922,0.7923,0.7922,0.7923
NZDUSD,20080422,080600,0.7923,0.7925,0.7922,0.7925
NZDUSD,20080422,080700,0.7926,0.7926,0.7925,0.7925
NZDUSD,20080422,080800,0.7925,0.7925,0.7924,0.7925
NZDUSD,20080422,080900,0.7925,0.7925,0.7925,0.7925
NZDUSD,20080422,081000,0.7925,0.7925,0.7924,0.7924
NZDUSD,20080422,081100,0.7925,0.7928,0.7925,0.7928
NZDUSD,20080422,081200,0.7929,0.7929,0.7928,0.7929
NZDUSD,20080422,081300,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080422,081400,0.7929,0.7929,0.7928,0.7928
NZDUSD,20080422,081500,0.7928,0.7928,0.7927,0.7927
NZDUSD,20080422,081600,0.7928,0.7928,0.7928,0.7928
NZDUSD,20080422,081700,0.7928,0.7928,0.7927,0.7928
NZDUSD,20080422,081800,0.7927,0.7928,0.7927,0.7928
NZDUSD,20080422,081900,0.7927,0.7927,0.7927,0.7927
NZDUSD,20080422,082000,0.7927,0.7927,0.7925,0.7925
NZDUSD,20080422,082100,0.7924,0.7926,0.7924,0.7926
NZDUSD,20080422,082200,0.7925,0.7927,0.7925,0.7925
NZDUSD,20080422,082300,0.7925,0.7925,0.7923,0.7924
NZDUSD,20080422,082400,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080422,082500,0.7924,0.7925,0.7924,0.7924
NZDUSD,20080422,082600,0.7925,0.7925,0.7924,0.7924
NZDUSD,20080422,082700,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080422,082800,0.7925,0.7925,0.7924,0.7924
NZDUSD,20080422,082900,0.7924,0.7924,0.7923,0.7923
NZDUSD,20080422,083000,0.7924,0.7924,0.7923,0.7923
NZDUSD,20080422,083100,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080422,083200,0.7924,0.7924,0.7924,0.7924
NZDUSD,20080422,083300,0.7924,0.7924,0.7921,0.7921
NZDUSD,20080422,083400,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080422,083500,0.7920,0.7920,0.7919,0.7919
NZDUSD,20080422,083600,0.7920,0.7921,0.7920,0.7921
NZDUSD,20080422,083700,0.7921,0.7921,0.7920,0.7920
NZDUSD,20080422,083800,0.7921,0.7921,0.7921,0.7921
NZDUSD,20080422,083900,0.7922,0.7922,0.7921,0.7921
NZDUSD,20080422,084000,0.7922,0.7923,0.7921,0.7923
NZDUSD,20080422,084100,0.7924,0.7924,0.7922,0.7922
NZDUSD,20080422,084200,0.7921,0.7921,0.7914,0.7914
NZDUSD,20080422,084300,0.7914,0.7914,0.7911,0.7912
NZDUSD,20080422,084400,0.7911,0.7913,0.7911,0.7913
NZDUSD,20080422,084500,0.7914,0.7915,0.7912,0.7915
NZDUSD,20080422,084600,0.7914,0.7914,0.7912,0.7914
NZDUSD,20080422,084700,0.7914,0.7914,0.7914,0.7914
NZDUSD,20080422,084800,0.7915,0.7918,0.7915,0.7918
NZDUSD,20080422,084900,0.7919,0.7922,0.7918,0.7922
NZDUSD,20080422,085000,0.7920,0.7920,0.7917,0.7918
NZDUSD,20080422,085100,0.7917,0.7918,0.7915,0.7915
NZDUSD,20080422,085200,0.7914,0.7915,0.7914,0.7914
NZDUSD,20080422,085300,0.7913,0.7913,0.7911,0.7911
NZDUSD,20080422,085400,0.7910,0.7910,0.7908,0.7908
NZDUSD,20080422,085500,0.7907,0.7908,0.7907,0.7907
NZDUSD,20080422,085600,0.7906,0.7906,0.7905,0.7905
NZDUSD,20080422,085700,0.7904,0.7904,0.7901,0.7903
NZDUSD,20080422,085800,0.7904,0.7909,0.7904,0.7909
NZDUSD,20080422,085900,0.7908,0.7908,0.7904,0.7905
NZDUSD,20080422,090000,0.7904,0.7906,0.7904,0.7905
NZDUSD,20080422,090100,0.7904,0.7911,0.7904,0.7908
NZDUSD,20080422,090200,0.7909,0.7909,0.7909,0.7909
NZDUSD,20080422,090300,0.7910,0.7914,0.7910,0.7913
NZDUSD,20080422,090400,0.7912,0.7915,0.7912,0.7914
NZDUSD,20080422,090500,0.7915,0.7918,0.7913,0.7914
NZDUSD,20080422,090600,0.7913,0.7916,0.7913,0.7916
NZDUSD,20080422,090700,0.7915,0.7915,0.7915,0.7915
NZDUSD,20080422,090800,0.7916,0.7916,0.7915,0.7915
NZDUSD,20080422,090900,0.7914,0.7914,0.7907,0.7907
NZDUSD,20080422,091000,0.7906,0.7909,0.7904,0.7909
NZDUSD,20080422,091100,0.7910,0.7915,0.7910,0.7914
NZDUSD,20080422,091200,0.7913,0.7916,0.7913,0.7915
NZDUSD,20080422,091300,0.7916,0.7918,0.7916,0.7918
NZDUSD,20080422,091400,0.7919,0.7919,0.7918,0.7919
NZDUSD,20080422,091500,0.7920,0.7920,0.7918,0.7918
NZDUSD,20080422,091600,0.7917,0.7917,0.7916,0.7916
NZDUSD,20080422,091700,0.7915,0.7915,0.7912,0.7912
NZDUSD,20080422,091800,0.7913,0.7918,0.7913,0.7918
NZDUSD,20080422,091900,0.7917,0.7918,0.7916,0.7918
NZDUSD,20080422,092000,0.7917,0.7919,0.7917,0.7919
NZDUSD,20080422,092100,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080422,092200,0.7919,0.7920,0.7918,0.7919
NZDUSD,20080422,092300,0.7920,0.7921,0.7918,0.7918
NZDUSD,20080422,092400,0.7919,0.7919,0.7919,0.7919
NZDUSD,20080422,092500,0.7919,0.7919,0.7918,0.7918
NZDUSD,20080422,092600,0.7919,0.7924,0.7919,0.7924
NZDUSD,20080422,092700,0.7925,0.7927,0.7925,0.7927
NZDUSD,20080422,092800,0.7926,0.7926,0.7925,0.7925
NZDUSD,20080422,092900,0.7925,0.7925,0.7923,0.7924
NZDUSD,20080422,093000,0.7924,0.7926,0.7924,0.7926
NZDUSD,20080422,093100,0.7926,0.7926,0.7924,0.7925
NZDUSD,20080422,093200,0.7925,0.7926,0.7925,0.7926
NZDUSD,20080422,093300,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080422,093400,0.7926,0.7926,0.7924,0.7924
NZDUSD,20080422,093500,0.7923,0.7923,0.7922,0.7923
NZDUSD,20080422,093600,0.7924,0.7925,0.7924,0.7925
NZDUSD,20080422,093700,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080422,093800,0.7926,0.7928,0.7926,0.7928
NZDUSD,20080422,093900,0.7927,0.7927,0.7926,0.7926
NZDUSD,20080422,094000,0.7925,0.7926,0.7924,0.7926
NZDUSD,20080422,094100,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080422,094200,0.7926,0.7926,0.7926,0.7926
NZDUSD,20080422,094300,0.7926,0.7927,0.7926,0.7927
NZDUSD,20080422,094400,0.7927,0.7927,0.7926,0.7926
NZDUSD,20080422,094500,0.7926,0.7926,0.7925,0.7926
NZDUSD,20080422,094600,0.7926,0.7929,0.7926,0.7929
NZDUSD,20080422,094700,0.7929,0.7929,0.7928,0.7928
NZDUSD,20080422,094800,0.7929,0.7936,0.7929,0.7936
NZDUSD,20080422,094900,0.7935,0.7935,0.7933,0.7934
NZDUSD,20080422,095000,0.7933,0.7933,0.7931,0.7931
NZDUSD,20080422,095100,0.7932,0.7932,0.7932,0.7932
NZDUSD,20080422,095200,0.7933,0.7933,0.7933,0.7933
NZDUSD,20080422,095300,0.7933,0.7934,0.7932,0.7934
NZDUSD,20080422,095400,0.7935,0.7936,0.7935,0.7935
NZDUSD,20080422,095500,0.7936,0.7940,0.7936,0.7937
NZDUSD,20080422,095600,0.7936,0.7936,0.7935,0.7935
NZDUSD,20080422,095700,0.7934,0.7935,0.7934,0.7935
NZDUSD,20080422,095800,0.7935,0.7939,0.7935,0.7939
NZDUSD,20080422,095900,0.7940,0.7940,0.7937,0.7937
NZDUSD,20080422,100000,0.7937,0.7944,0.7937,0.7943
NZDUSD,20080422,100100,0.7943,0.7944,0.7943,0.7944
NZDUSD,20080422,100200,0.7944,0.7944,0.7942,0.7942
NZDUSD,20080422,100300,0.7943,0.7944,0.7942,0.7942
NZDUSD,20080422,100400,0.7941,0.7941,0.7940,0.7940
NZDUSD,20080422,100500,0.7940,0.7940,0.7939,0.7939
NZDUSD,20080422,100600,0.7938,0.7938,0.7937,0.7938
NZDUSD,20080422,100700,0.7937,0.7939,0.7936,0.7939
NZDUSD,20080422,100800,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080422,100900,0.7940,0.7940,0.7940,0.7940
NZDUSD,20080422,101000,0.7940,0.7943,0.7940,0.7943
NZDUSD,20080422,101100,0.7944,0.7946,0.7943,0.7946
NZDUSD,20080422,101200,0.7947,0.7947,0.7946,0.7946
NZDUSD,20080422,101300,0.7945,0.7946,0.7945,0.7945
NZDUSD,20080422,101400,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080422,101500,0.7946,0.7946,0.7944,0.7945
NZDUSD,20080422,101600,0.7946,0.7946,0.7945,0.7945
NZDUSD,20080422,101700,0.7944,0.7946,0.7944,0.7945
NZDUSD,20080422,101800,0.7945,0.7948,0.7945,0.7948
NZDUSD,20080422,101900,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080422,102000,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080422,102100,0.7947,0.7947,0.7946,0.7946
NZDUSD,20080422,102200,0.7947,0.7947,0.7946,0.7946
NZDUSD,20080422,102300,0.7946,0.7946,0.7945,0.7946
NZDUSD,20080422,102400,0.7947,0.7949,0.7947,0.7949
NZDUSD,20080422,102500,0.7950,0.7950,0.7947,0.7947
NZDUSD,20080422,102600,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080422,102700,0.7948,0.7948,0.7948,0.7948
NZDUSD,20080422,102800,0.7949,0.7950,0.7949,0.7950
NZDUSD,20080422,102900,0.7949,0.7949,0.7949,0.7949
NZDUSD,20080422,103000,0.7950,0.7950,0.7950,0.7950
NZDUSD,20080422,103100,0.7950,0.7950,0.7949,0.7949
NZDUSD,20080422,103200,0.7949,0.7949,0.7949,0.7949
NZDUSD,20080422,103300,0.7950,0.7950,0.7950,0.7950
NZDUSD,20080422,103400,0.7948,0.7948,0.7947,0.7947
NZDUSD,20080422,103500,0.7947,0.7948,0.7947,0.7948
NZDUSD,20080422,103600,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080422,103700,0.7948,0.7949,0.7948,0.7949
NZDUSD,20080422,103800,0.7948,0.7949,0.7946,0.7949
NZDUSD,20080422,103900,0.7949,0.7949,0.7948,0.7948
NZDUSD,20080422,104000,0.7948,0.7950,0.7948,0.7950
NZDUSD,20080422,104100,0.7949,0.7950,0.7949,0.7950
NZDUSD,20080422,104200,0.7950,0.7953,0.7950,0.7953
NZDUSD,20080422,104300,0.7953,0.7954,0.7952,0.7954
NZDUSD,20080422,104400,0.7954,0.7954,0.7953,0.7954
NZDUSD,20080422,104500,0.7956,0.7956,0.7954,0.7954
NZDUSD,20080422,104600,0.7954,0.7957,0.7954,0.7957
NZDUSD,20080422,104700,0.7956,0.7957,0.7956,0.7957
NZDUSD,20080422,104800,0.7957,0.7958,0.7957,0.7957
NZDUSD,20080422,104900,0.7957,0.7957,0.7956,0.7956
NZDUSD,20080422,105000,0.7956,0.7958,0.7956,0.7958
NZDUSD,20080422,105100,0.7959,0.7962,0.7959,0.7959
NZDUSD,20080422,105200,0.7958,0.7958,0.7954,0.7955
NZDUSD,20080422,105300,0.7954,0.7955,0.7954,0.7954
NZDUSD,20080422,105400,0.7955,0.7960,0.7955,0.7959
NZDUSD,20080422,105500,0.7958,0.7958,0.7954,0.7954
NZDUSD,20080422,105600,0.7955,0.7955,0.7953,0.7953
NZDUSD,20080422,105700,0.7952,0.7954,0.7951,0.7954
NZDUSD,20080422,105800,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080422,105900,0.7956,0.7956,0.7954,0.7954
NZDUSD,20080422,110000,0.7953,0.7954,0.7953,0.7953
NZDUSD,20080422,110100,0.7952,0.7952,0.7951,0.7951
NZDUSD,20080422,110200,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080422,110300,0.7951,0.7951,0.7950,0.7950
NZDUSD,20080422,110400,0.7951,0.7953,0.7951,0.7953
NZDUSD,20080422,110500,0.7953,0.7953,0.7953,0.7953
NZDUSD,20080422,110600,0.7952,0.7953,0.7952,0.7953
NZDUSD,20080422,110700,0.7953,0.7954,0.7953,0.7953
NZDUSD,20080422,110800,0.7953,0.7953,0.7952,0.7952
NZDUSD,20080422,110900,0.7952,0.7953,0.7952,0.7953
NZDUSD,20080422,111000,0.7952,0.7952,0.7952,0.7952
NZDUSD,20080422,111100,0.7952,0.7952,0.7951,0.7951
NZDUSD,20080422,111200,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080422,111300,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080422,111400,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080422,111500,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080422,111600,0.7952,0.7952,0.7952,0.7952
NZDUSD,20080422,111700,0.7952,0.7956,0.7952,0.7956
NZDUSD,20080422,111800,0.7956,0.7956,0.7956,0.7956
NZDUSD,20080422,111900,0.7955,0.7955,0.7953,0.7953
NZDUSD,20080422,112000,0.7954,0.7956,0.7953,0.7956
NZDUSD,20080422,112100,0.7957,0.7957,0.7956,0.7956
NZDUSD,20080422,112200,0.7956,0.7957,0.7956,0.7957
NZDUSD,20080422,112300,0.7956,0.7956,0.7956,0.7956
NZDUSD,20080422,112400,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080422,112500,0.7957,0.7958,0.7957,0.7957
NZDUSD,20080422,112600,0.7958,0.7958,0.7956,0.7956
NZDUSD,20080422,112700,0.7955,0.7956,0.7954,0.7954
NZDUSD,20080422,112800,0.7953,0.7955,0.7953,0.7954
NZDUSD,20080422,112900,0.7954,0.7954,0.7952,0.7952
NZDUSD,20080422,113000,0.7952,0.7954,0.7952,0.7954
NZDUSD,20080422,113100,0.7954,0.7955,0.7953,0.7953
NZDUSD,20080422,113200,0.7953,0.7954,0.7953,0.7954
NZDUSD,20080422,113300,0.7953,0.7953,0.7953,0.7953
NZDUSD,20080422,113400,0.7953,0.7953,0.7953,0.7953
NZDUSD,20080422,113500,0.7953,0.7953,0.7953,0.7953
NZDUSD,20080422,113600,0.7953,0.7953,0.7953,0.7953
NZDUSD,20080422,113700,0.7953,0.7953,0.7953,0.7953
NZDUSD,20080422,113800,0.7953,0.7954,0.7953,0.7954
NZDUSD,20080422,113900,0.7953,0.7953,0.7952,0.7953
NZDUSD,20080422,114000,0.7952,0.7952,0.7952,0.7952
NZDUSD,20080422,114100,0.7953,0.7954,0.7952,0.7952
NZDUSD,20080422,114200,0.7953,0.7954,0.7953,0.7954
NZDUSD,20080422,114300,0.7954,0.7954,0.7952,0.7952
NZDUSD,20080422,114400,0.7953,0.7954,0.7953,0.7954
NZDUSD,20080422,114500,0.7952,0.7954,0.7952,0.7952
NZDUSD,20080422,114600,0.7952,0.7954,0.7952,0.7954
NZDUSD,20080422,114700,0.7954,0.7955,0.7954,0.7955
NZDUSD,20080422,114800,0.7954,0.7954,0.7954,0.7954
NZDUSD,20080422,114900,0.7954,0.7954,0.7953,0.7953
NZDUSD,20080422,115000,0.7953,0.7953,0.7952,0.7953
NZDUSD,20080422,115100,0.7954,0.7954,0.7953,0.7953
NZDUSD,20080422,115200,0.7953,0.7953,0.7952,0.7952
NZDUSD,20080422,115300,0.7952,0.7952,0.7951,0.7951
NZDUSD,20080422,115400,0.7951,0.7951,0.7950,0.7950
NZDUSD,20080422,115500,0.7950,0.7950,0.7950,0.7950
NZDUSD,20080422,115600,0.7950,0.7950,0.7950,0.7950
NZDUSD,20080422,115700,0.7949,0.7950,0.7949,0.7950
NZDUSD,20080422,115800,0.7950,0.7952,0.7950,0.7952
NZDUSD,20080422,115900,0.7952,0.7952,0.7952,0.7952
NZDUSD,20080422,120000,0.7952,0.7952,0.7950,0.7950
NZDUSD,20080422,120100,0.7950,0.7950,0.7950,0.7950
NZDUSD,20080422,120200,0.7949,0.7949,0.7948,0.7948
NZDUSD,20080422,120300,0.7947,0.7947,0.7943,0.7943
NZDUSD,20080422,120400,0.7942,0.7942,0.7939,0.7940
NZDUSD,20080422,120500,0.7941,0.7945,0.7941,0.7943
NZDUSD,20080422,120600,0.7942,0.7942,0.7941,0.7942
NZDUSD,20080422,120700,0.7942,0.7942,0.7941,0.7942
NZDUSD,20080422,120800,0.7943,0.7944,0.7942,0.7943
NZDUSD,20080422,120900,0.7942,0.7942,0.7940,0.7941
NZDUSD,20080422,121000,0.7941,0.7942,0.7941,0.7941
NZDUSD,20080422,121100,0.7941,0.7945,0.7941,0.7945
NZDUSD,20080422,121200,0.7945,0.7945,0.7943,0.7943
NZDUSD,20080422,121300,0.7943,0.7947,0.7943,0.7947
NZDUSD,20080422,121400,0.7946,0.7946,0.7945,0.7945
NZDUSD,20080422,121500,0.7945,0.7946,0.7945,0.7946
NZDUSD,20080422,121600,0.7945,0.7945,0.7944,0.7944
NZDUSD,20080422,121700,0.7944,0.7944,0.7943,0.7943
NZDUSD,20080422,121800,0.7943,0.7943,0.7942,0.7943
NZDUSD,20080422,121900,0.7942,0.7944,0.7942,0.7944
NZDUSD,20080422,122000,0.7945,0.7945,0.7944,0.7944
NZDUSD,20080422,122100,0.7945,0.7946,0.7945,0.7946
NZDUSD,20080422,122200,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080422,122300,0.7947,0.7947,0.7946,0.7946
NZDUSD,20080422,122400,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080422,122500,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080422,122600,0.7947,0.7948,0.7947,0.7948
NZDUSD,20080422,122700,0.7947,0.7950,0.7947,0.7950
NZDUSD,20080422,122800,0.7950,0.7952,0.7950,0.7951
NZDUSD,20080422,122900,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080422,123000,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080422,123100,0.7951,0.7951,0.7949,0.7949
NZDUSD,20080422,123200,0.7949,0.7950,0.7949,0.7950
NZDUSD,20080422,123300,0.7949,0.7949,0.7948,0.7948
NZDUSD,20080422,123400,0.7948,0.7948,0.7947,0.7948
NZDUSD,20080422,123500,0.7949,0.7950,0.7947,0.7947
NZDUSD,20080422,123600,0.7948,0.7948,0.7948,0.7948
NZDUSD,20080422,123700,0.7948,0.7948,0.7947,0.7948
NZDUSD,20080422,123800,0.7948,0.7948,0.7948,0.7948
NZDUSD,20080422,123900,0.7948,0.7948,0.7944,0.7946
NZDUSD,20080422,124000,0.7947,0.7949,0.7947,0.7949
NZDUSD,20080422,124100,0.7949,0.7950,0.7949,0.7950
NZDUSD,20080422,124200,0.7951,0.7952,0.7951,0.7952
NZDUSD,20080422,124300,0.7952,0.7952,0.7952,0.7952
NZDUSD,20080422,124400,0.7952,0.7953,0.7952,0.7953
NZDUSD,20080422,124500,0.7952,0.7952,0.7952,0.7952
NZDUSD,20080422,124600,0.7952,0.7952,0.7951,0.7951
NZDUSD,20080422,124700,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080422,124800,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080422,124900,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080422,125000,0.7951,0.7952,0.7950,0.7952
NZDUSD,20080422,125100,0.7953,0.7955,0.7953,0.7954
NZDUSD,20080422,125200,0.7954,0.7954,0.7953,0.7953
NZDUSD,20080422,125300,0.7953,0.7953,0.7952,0.7952
NZDUSD,20080422,125400,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080422,125500,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080422,125600,0.7951,0.7952,0.7950,0.7951
NZDUSD,20080422,125700,0.7951,0.7951,0.7951,0.7951
NZDUSD,20080422,125800,0.7950,0.7951,0.7950,0.7950
NZDUSD,20080422,125900,0.7950,0.7950,0.7950,0.7950
NZDUSD,20080422,130000,0.7950,0.7950,0.7950,0.7950
NZDUSD,20080422,130100,0.7950,0.7950,0.7950,0.7950
NZDUSD,20080422,130200,0.7950,0.7950,0.7950,0.7950
NZDUSD,20080422,130300,0.7950,0.7950,0.7950,0.7950
NZDUSD,20080422,130400,0.7950,0.7950,0.7950,0.7950
NZDUSD,20080422,130500,0.7950,0.7952,0.7950,0.7952
NZDUSD,20080422,130600,0.7952,0.7952,0.7952,0.7952
NZDUSD,20080422,130700,0.7953,0.7955,0.7953,0.7955
NZDUSD,20080422,130800,0.7954,0.7955,0.7954,0.7955
NZDUSD,20080422,130900,0.7955,0.7958,0.7955,0.7958
NZDUSD,20080422,131000,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080422,131100,0.7958,0.7961,0.7958,0.7961
NZDUSD,20080422,131200,0.7961,0.7961,0.7959,0.7959
NZDUSD,20080422,131300,0.7958,0.7959,0.7958,0.7959
NZDUSD,20080422,131400,0.7959,0.7959,0.7959,0.7959
NZDUSD,20080422,131500,0.7959,0.7959,0.7958,0.7958
NZDUSD,20080422,131600,0.7958,0.7959,0.7958,0.7959
NZDUSD,20080422,131700,0.7959,0.7959,0.7959,0.7959
NZDUSD,20080422,131800,0.7960,0.7961,0.7960,0.7961
NZDUSD,20080422,131900,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080422,132000,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080422,132100,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080422,132200,0.7961,0.7962,0.7961,0.7962
NZDUSD,20080422,132300,0.7961,0.7962,0.7961,0.7961
NZDUSD,20080422,132400,0.7960,0.7961,0.7960,0.7960
NZDUSD,20080422,132500,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080422,132600,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080422,132700,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080422,132800,0.7959,0.7961,0.7959,0.7961
NZDUSD,20080422,132900,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080422,133000,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080422,133100,0.7961,0.7961,0.7960,0.7961
NZDUSD,20080422,133200,0.7962,0.7962,0.7960,0.7960
NZDUSD,20080422,133300,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080422,133400,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080422,133500,0.7961,0.7962,0.7961,0.7962
NZDUSD,20080422,133600,0.7961,0.7962,0.7961,0.7961
NZDUSD,20080422,133700,0.7961,0.7961,0.7960,0.7960
NZDUSD,20080422,133800,0.7960,0.7960,0.7959,0.7959
NZDUSD,20080422,133900,0.7960,0.7961,0.7960,0.7961
NZDUSD,20080422,134000,0.7962,0.7964,0.7962,0.7964
NZDUSD,20080422,134100,0.7965,0.7968,0.7964,0.7967
NZDUSD,20080422,134200,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080422,134300,0.7968,0.7970,0.7968,0.7970
NZDUSD,20080422,134400,0.7970,0.7970,0.7968,0.7969
NZDUSD,20080422,134500,0.7970,0.7971,0.7970,0.7971
NZDUSD,20080422,134600,0.7970,0.7971,0.7969,0.7969
NZDUSD,20080422,134700,0.7969,0.7969,0.7968,0.7969
NZDUSD,20080422,134800,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080422,134900,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080422,135000,0.7970,0.7970,0.7968,0.7970
NZDUSD,20080422,135100,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080422,135200,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080422,135300,0.7970,0.7970,0.7969,0.7969
NZDUSD,20080422,135400,0.7970,0.7975,0.7970,0.7973
NZDUSD,20080422,135500,0.7973,0.7975,0.7973,0.7974
NZDUSD,20080422,135600,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080422,135700,0.7975,0.7977,0.7975,0.7977
NZDUSD,20080422,135800,0.7976,0.7977,0.7972,0.7972
NZDUSD,20080422,135900,0.7971,0.7973,0.7971,0.7972
NZDUSD,20080422,140000,0.7970,0.7970,0.7969,0.7970
NZDUSD,20080422,140100,0.7969,0.7969,0.7968,0.7969
NZDUSD,20080422,140200,0.7970,0.7972,0.7968,0.7968
NZDUSD,20080422,140300,0.7967,0.7967,0.7966,0.7966
NZDUSD,20080422,140400,0.7967,0.7970,0.7967,0.7968
NZDUSD,20080422,140500,0.7968,0.7969,0.7968,0.7969
NZDUSD,20080422,140600,0.7968,0.7968,0.7967,0.7967
NZDUSD,20080422,140700,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080422,140800,0.7968,0.7971,0.7968,0.7971
NZDUSD,20080422,140900,0.7969,0.7971,0.7969,0.7971
NZDUSD,20080422,141000,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080422,141100,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080422,141200,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080422,141300,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080422,141400,0.7971,0.7972,0.7970,0.7970
NZDUSD,20080422,141500,0.7970,0.7971,0.7970,0.7971
NZDUSD,20080422,141600,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080422,141700,0.7970,0.7971,0.7970,0.7971
NZDUSD,20080422,141800,0.7971,0.7971,0.7970,0.7970
NZDUSD,20080422,141900,0.7970,0.7970,0.7966,0.7966
NZDUSD,20080422,142000,0.7965,0.7965,0.7964,0.7965
NZDUSD,20080422,142100,0.7965,0.7969,0.7965,0.7969
NZDUSD,20080422,142200,0.7969,0.7970,0.7969,0.7970
NZDUSD,20080422,142300,0.7970,0.7970,0.7969,0.7969
NZDUSD,20080422,142400,0.7970,0.7972,0.7968,0.7969
NZDUSD,20080422,142500,0.7970,0.7971,0.7970,0.7970
NZDUSD,20080422,142600,0.7970,0.7970,0.7969,0.7970
NZDUSD,20080422,142700,0.7969,0.7969,0.7965,0.7965
NZDUSD,20080422,142800,0.7964,0.7964,0.7962,0.7962
NZDUSD,20080422,142900,0.7962,0.7962,0.7960,0.7962
NZDUSD,20080422,143000,0.7962,0.7964,0.7962,0.7964
NZDUSD,20080422,143100,0.7964,0.7965,0.7964,0.7965
NZDUSD,20080422,143200,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080422,143300,0.7966,0.7966,0.7965,0.7965
NZDUSD,20080422,143400,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080422,143500,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080422,143600,0.7966,0.7966,0.7965,0.7965
NZDUSD,20080422,143700,0.7966,0.7966,0.7965,0.7965
NZDUSD,20080422,143800,0.7965,0.7966,0.7965,0.7966
NZDUSD,20080422,143900,0.7967,0.7968,0.7967,0.7968
NZDUSD,20080422,144000,0.7968,0.7969,0.7968,0.7969
NZDUSD,20080422,144100,0.7970,0.7971,0.7969,0.7970
NZDUSD,20080422,144200,0.7970,0.7970,0.7969,0.7969
NZDUSD,20080422,144300,0.7971,0.7972,0.7970,0.7970
NZDUSD,20080422,144400,0.7970,0.7971,0.7970,0.7971
NZDUSD,20080422,144500,0.7971,0.7971,0.7970,0.7970
NZDUSD,20080422,144600,0.7971,0.7971,0.7970,0.7970
NZDUSD,20080422,144700,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080422,144800,0.7969,0.7969,0.7968,0.7968
NZDUSD,20080422,144900,0.7969,0.7969,0.7968,0.7968
NZDUSD,20080422,145000,0.7968,0.7969,0.7968,0.7969
NZDUSD,20080422,145100,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080422,145200,0.7969,0.7969,0.7968,0.7968
NZDUSD,20080422,145300,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080422,145400,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080422,145500,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080422,145600,0.7969,0.7969,0.7967,0.7967
NZDUSD,20080422,145700,0.7967,0.7968,0.7967,0.7968
NZDUSD,20080422,145800,0.7968,0.7968,0.7967,0.7967
NZDUSD,20080422,145900,0.7967,0.7967,0.7966,0.7966
NZDUSD,20080422,150000,0.7966,0.7966,0.7965,0.7965
NZDUSD,20080422,150100,0.7965,0.7966,0.7965,0.7966
NZDUSD,20080422,150200,0.7965,0.7967,0.7965,0.7967
NZDUSD,20080422,150300,0.7967,0.7967,0.7966,0.7966
NZDUSD,20080422,150400,0.7966,0.7966,0.7963,0.7963
NZDUSD,20080422,150500,0.7962,0.7962,0.7960,0.7961
NZDUSD,20080422,150600,0.7960,0.7961,0.7955,0.7955
NZDUSD,20080422,150700,0.7955,0.7956,0.7953,0.7953
NZDUSD,20080422,150800,0.7952,0.7952,0.7950,0.7952
NZDUSD,20080422,150900,0.7953,0.7954,0.7953,0.7954
NZDUSD,20080422,151000,0.7954,0.7954,0.7953,0.7954
NZDUSD,20080422,151100,0.7954,0.7955,0.7954,0.7955
NZDUSD,20080422,151200,0.7954,0.7954,0.7952,0.7952
NZDUSD,20080422,151300,0.7951,0.7952,0.7950,0.7952
NZDUSD,20080422,151400,0.7952,0.7954,0.7952,0.7953
NZDUSD,20080422,151500,0.7954,0.7954,0.7953,0.7953
NZDUSD,20080422,151600,0.7955,0.7955,0.7954,0.7954
NZDUSD,20080422,151700,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080422,151800,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080422,151900,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080422,152000,0.7957,0.7957,0.7955,0.7955
NZDUSD,20080422,152100,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080422,152200,0.7956,0.7956,0.7954,0.7955
NZDUSD,20080422,152300,0.7955,0.7957,0.7955,0.7957
NZDUSD,20080422,152400,0.7956,0.7956,0.7955,0.7955
NZDUSD,20080422,152500,0.7956,0.7959,0.7955,0.7959
NZDUSD,20080422,152600,0.7958,0.7958,0.7951,0.7952
NZDUSD,20080422,152700,0.7953,0.7955,0.7953,0.7955
NZDUSD,20080422,152800,0.7955,0.7955,0.7947,0.7947
NZDUSD,20080422,152900,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080422,153000,0.7946,0.7947,0.7939,0.7940
NZDUSD,20080422,153100,0.7941,0.7941,0.7940,0.7940
NZDUSD,20080422,153200,0.7941,0.7946,0.7941,0.7942
NZDUSD,20080422,153300,0.7941,0.7942,0.7941,0.7941
NZDUSD,20080422,153400,0.7940,0.7943,0.7940,0.7943
NZDUSD,20080422,153500,0.7943,0.7944,0.7943,0.7944
NZDUSD,20080422,153600,0.7944,0.7944,0.7943,0.7943
NZDUSD,20080422,153700,0.7943,0.7944,0.7943,0.7944
NZDUSD,20080422,153800,0.7945,0.7947,0.7945,0.7947
NZDUSD,20080422,153900,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080422,154000,0.7947,0.7947,0.7946,0.7946
NZDUSD,20080422,154100,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080422,154200,0.7946,0.7947,0.7946,0.7947
NZDUSD,20080422,154300,0.7947,0.7948,0.7947,0.7948
NZDUSD,20080422,154400,0.7948,0.7948,0.7948,0.7948
NZDUSD,20080422,154500,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080422,154600,0.7947,0.7954,0.7947,0.7954
NZDUSD,20080422,154700,0.7953,0.7953,0.7949,0.7949
NZDUSD,20080422,154800,0.7948,0.7951,0.7946,0.7951
NZDUSD,20080422,154900,0.7952,0.7952,0.7950,0.7951
NZDUSD,20080422,155000,0.7951,0.7952,0.7951,0.7951
NZDUSD,20080422,155100,0.7951,0.7953,0.7951,0.7952
NZDUSD,20080422,155200,0.7952,0.7952,0.7952,0.7952
NZDUSD,20080422,155300,0.7952,0.7952,0.7952,0.7952
NZDUSD,20080422,155400,0.7951,0.7953,0.7951,0.7953
NZDUSD,20080422,155500,0.7952,0.7954,0.7952,0.7952
NZDUSD,20080422,155600,0.7951,0.7951,0.7949,0.7949
NZDUSD,20080422,155700,0.7950,0.7950,0.7949,0.7949
NZDUSD,20080422,155800,0.7950,0.7953,0.7950,0.7953
NZDUSD,20080422,155900,0.7954,0.7957,0.7954,0.7957
NZDUSD,20080422,160000,0.7956,0.7961,0.7956,0.7960
NZDUSD,20080422,160100,0.7959,0.7960,0.7953,0.7953
NZDUSD,20080422,160200,0.7954,0.7955,0.7950,0.7955
NZDUSD,20080422,160300,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080422,160400,0.7955,0.7955,0.7954,0.7954
NZDUSD,20080422,160500,0.7954,0.7955,0.7954,0.7955
NZDUSD,20080422,160600,0.7956,0.7957,0.7951,0.7952
NZDUSD,20080422,160700,0.7952,0.7952,0.7952,0.7952
NZDUSD,20080422,160800,0.7951,0.7951,0.7950,0.7950
NZDUSD,20080422,160900,0.7951,0.7952,0.7951,0.7952
NZDUSD,20080422,161000,0.7952,0.7955,0.7952,0.7955
NZDUSD,20080422,161100,0.7956,0.7957,0.7955,0.7955
NZDUSD,20080422,161200,0.7955,0.7955,0.7954,0.7954
NZDUSD,20080422,161300,0.7954,0.7954,0.7953,0.7953
NZDUSD,20080422,161400,0.7954,0.7956,0.7954,0.7955
NZDUSD,20080422,161500,0.7954,0.7955,0.7954,0.7955
NZDUSD,20080422,161600,0.7955,0.7955,0.7953,0.7953
NZDUSD,20080422,161700,0.7952,0.7952,0.7950,0.7952
NZDUSD,20080422,161800,0.7953,0.7958,0.7953,0.7958
NZDUSD,20080422,161900,0.7959,0.7962,0.7958,0.7962
NZDUSD,20080422,162000,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080422,162100,0.7963,0.7963,0.7962,0.7963
NZDUSD,20080422,162200,0.7964,0.7964,0.7961,0.7962
NZDUSD,20080422,162300,0.7964,0.7964,0.7960,0.7960
NZDUSD,20080422,162400,0.7960,0.7960,0.7958,0.7958
NZDUSD,20080422,162500,0.7959,0.7963,0.7959,0.7962
NZDUSD,20080422,162600,0.7962,0.7965,0.7962,0.7964
NZDUSD,20080422,162700,0.7965,0.7968,0.7965,0.7965
NZDUSD,20080422,162800,0.7966,0.7968,0.7966,0.7966
NZDUSD,20080422,162900,0.7967,0.7969,0.7966,0.7969
NZDUSD,20080422,163000,0.7968,0.7970,0.7966,0.7966
NZDUSD,20080422,163100,0.7964,0.7964,0.7960,0.7960
NZDUSD,20080422,163200,0.7959,0.7962,0.7959,0.7962
NZDUSD,20080422,163300,0.7963,0.7967,0.7963,0.7966
NZDUSD,20080422,163400,0.7965,0.7965,0.7963,0.7963
NZDUSD,20080422,163500,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080422,163600,0.7964,0.7966,0.7964,0.7965
NZDUSD,20080422,163700,0.7967,0.7969,0.7967,0.7968
NZDUSD,20080422,163800,0.7969,0.7969,0.7964,0.7965
NZDUSD,20080422,163900,0.7966,0.7967,0.7966,0.7967
NZDUSD,20080422,164000,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080422,164100,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080422,164200,0.7966,0.7974,0.7966,0.7974
NZDUSD,20080422,164300,0.7973,0.7973,0.7966,0.7966
NZDUSD,20080422,164400,0.7966,0.7967,0.7966,0.7967
NZDUSD,20080422,164500,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080422,164600,0.7967,0.7968,0.7967,0.7967
NZDUSD,20080422,164700,0.7967,0.7968,0.7967,0.7968
NZDUSD,20080422,164800,0.7968,0.7970,0.7968,0.7970
NZDUSD,20080422,164900,0.7969,0.7973,0.7969,0.7973
NZDUSD,20080422,165000,0.7974,0.7975,0.7965,0.7965
NZDUSD,20080422,165100,0.7966,0.7967,0.7966,0.7967
NZDUSD,20080422,165200,0.7967,0.7968,0.7967,0.7968
NZDUSD,20080422,165300,0.7967,0.7967,0.7966,0.7967
NZDUSD,20080422,165400,0.7967,0.7967,0.7965,0.7965
NZDUSD,20080422,165500,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080422,165600,0.7966,0.7966,0.7965,0.7965
NZDUSD,20080422,165700,0.7965,0.7966,0.7965,0.7966
NZDUSD,20080422,165800,0.7966,0.7966,0.7965,0.7965
NZDUSD,20080422,165900,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080422,170000,0.7965,0.7968,0.7965,0.7966
NZDUSD,20080422,170100,0.7965,0.7966,0.7964,0.7965
NZDUSD,20080422,170200,0.7964,0.7964,0.7963,0.7963
NZDUSD,20080422,170300,0.7964,0.7964,0.7962,0.7963
NZDUSD,20080422,170400,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080422,170500,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080422,170600,0.7963,0.7963,0.7962,0.7963
NZDUSD,20080422,170700,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080422,170800,0.7962,0.7963,0.7962,0.7963
NZDUSD,20080422,170900,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080422,171000,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080422,171100,0.7963,0.7964,0.7963,0.7963
NZDUSD,20080422,171200,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080422,171300,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080422,171400,0.7963,0.7964,0.7963,0.7964
NZDUSD,20080422,171500,0.7965,0.7965,0.7964,0.7964
NZDUSD,20080422,171600,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080422,171700,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080422,171800,0.7965,0.7966,0.7965,0.7965
NZDUSD,20080422,171900,0.7965,0.7965,0.7964,0.7965
NZDUSD,20080422,172000,0.7966,0.7971,0.7966,0.7971
NZDUSD,20080422,172100,0.7970,0.7971,0.7970,0.7971
NZDUSD,20080422,172200,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080422,172300,0.7970,0.7973,0.7970,0.7973
NZDUSD,20080422,172400,0.7974,0.7975,0.7974,0.7974
NZDUSD,20080422,172500,0.7975,0.7975,0.7974,0.7974
NZDUSD,20080422,172600,0.7973,0.7975,0.7973,0.7975
NZDUSD,20080422,172700,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080422,172800,0.7974,0.7975,0.7974,0.7975
NZDUSD,20080422,172900,0.7975,0.7975,0.7974,0.7975
NZDUSD,20080422,173000,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080422,173100,0.7974,0.7976,0.7974,0.7975
NZDUSD,20080422,173200,0.7974,0.7974,0.7973,0.7974
NZDUSD,20080422,173300,0.7974,0.7975,0.7974,0.7975
NZDUSD,20080422,173400,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080422,173500,0.7975,0.7975,0.7974,0.7974
NZDUSD,20080422,173600,0.7973,0.7974,0.7973,0.7974
NZDUSD,20080422,173700,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080422,173800,0.7974,0.7975,0.7974,0.7975
NZDUSD,20080422,173900,0.7976,0.7976,0.7975,0.7975
NZDUSD,20080422,174000,0.7974,0.7975,0.7974,0.7975
NZDUSD,20080422,174100,0.7974,0.7976,0.7974,0.7975
NZDUSD,20080422,174200,0.7975,0.7975,0.7974,0.7975
NZDUSD,20080422,174300,0.7974,0.7974,0.7972,0.7972
NZDUSD,20080422,174400,0.7971,0.7973,0.7971,0.7973
NZDUSD,20080422,174500,0.7974,0.7976,0.7974,0.7976
NZDUSD,20080422,174600,0.7975,0.7975,0.7974,0.7974
NZDUSD,20080422,174700,0.7974,0.7976,0.7974,0.7976
NZDUSD,20080422,174800,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080422,174900,0.7977,0.7977,0.7976,0.7976
NZDUSD,20080422,175000,0.7975,0.7976,0.7975,0.7976
NZDUSD,20080422,175100,0.7976,0.7976,0.7975,0.7976
NZDUSD,20080422,175200,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080422,175300,0.7975,0.7976,0.7975,0.7976
NZDUSD,20080422,175400,0.7976,0.7976,0.7974,0.7974
NZDUSD,20080422,175500,0.7974,0.7974,0.7972,0.7972
NZDUSD,20080422,175600,0.7973,0.7973,0.7972,0.7972
NZDUSD,20080422,175700,0.7971,0.7973,0.7971,0.7973
NZDUSD,20080422,175800,0.7972,0.7976,0.7972,0.7975
NZDUSD,20080422,175900,0.7974,0.7976,0.7974,0.7976
NZDUSD,20080422,180000,0.7976,0.7976,0.7974,0.7974
NZDUSD,20080422,180100,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080422,180200,0.7974,0.7983,0.7974,0.7983
NZDUSD,20080422,180300,0.7982,0.7983,0.7981,0.7981
NZDUSD,20080422,180400,0.7982,0.7984,0.7982,0.7983
NZDUSD,20080422,180500,0.7982,0.7982,0.7981,0.7981
NZDUSD,20080422,180600,0.7980,0.7980,0.7978,0.7980
NZDUSD,20080422,180700,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080422,180800,0.7980,0.7982,0.7980,0.7982
NZDUSD,20080422,180900,0.7981,0.7981,0.7981,0.7981
NZDUSD,20080422,181000,0.7981,0.7983,0.7981,0.7983
NZDUSD,20080422,181100,0.7983,0.7983,0.7982,0.7982
NZDUSD,20080422,181200,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080422,181300,0.7984,0.7984,0.7983,0.7983
NZDUSD,20080422,181400,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080422,181500,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080422,181600,0.7983,0.7984,0.7983,0.7983
NZDUSD,20080422,181700,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080422,181800,0.7983,0.7983,0.7982,0.7982
NZDUSD,20080422,181900,0.7981,0.7982,0.7980,0.7980
NZDUSD,20080422,182000,0.7980,0.7980,0.7979,0.7979
NZDUSD,20080422,182100,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080422,182200,0.7979,0.7980,0.7979,0.7980
NZDUSD,20080422,182300,0.7980,0.7980,0.7978,0.7978
NZDUSD,20080422,182400,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080422,182500,0.7979,0.7980,0.7979,0.7980
NZDUSD,20080422,182600,0.7979,0.7979,0.7979,0.7979
NZDUSD,20080422,182700,0.7979,0.7980,0.7979,0.7980
NZDUSD,20080422,182800,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080422,182900,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080422,183000,0.7980,0.7980,0.7979,0.7979
NZDUSD,20080422,183100,0.7978,0.7980,0.7978,0.7979
NZDUSD,20080422,183200,0.7979,0.7979,0.7978,0.7978
NZDUSD,20080422,183300,0.7978,0.7979,0.7978,0.7979
NZDUSD,20080422,183400,0.7978,0.7978,0.7978,0.7978
NZDUSD,20080422,183500,0.7978,0.7978,0.7975,0.7975
NZDUSD,20080422,183600,0.7975,0.7975,0.7974,0.7975
NZDUSD,20080422,183700,0.7975,0.7975,0.7973,0.7974
NZDUSD,20080422,183800,0.7974,0.7974,0.7973,0.7973
NZDUSD,20080422,183900,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080422,184000,0.7975,0.7977,0.7975,0.7977
NZDUSD,20080422,184100,0.7977,0.7977,0.7977,0.7977
NZDUSD,20080422,184200,0.7977,0.7977,0.7975,0.7975
NZDUSD,20080422,184300,0.7974,0.7974,0.7972,0.7972
NZDUSD,20080422,184400,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080422,184500,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080422,184600,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080422,184700,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080422,184800,0.7974,0.7974,0.7972,0.7973
NZDUSD,20080422,184900,0.7972,0.7972,0.7971,0.7971
NZDUSD,20080422,185000,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080422,185100,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080422,185200,0.7970,0.7970,0.7969,0.7969
NZDUSD,20080422,185300,0.7969,0.7969,0.7968,0.7968
NZDUSD,20080422,185400,0.7967,0.7967,0.7965,0.7965
NZDUSD,20080422,185500,0.7965,0.7967,0.7965,0.7967
NZDUSD,20080422,185600,0.7967,0.7968,0.7967,0.7968
NZDUSD,20080422,185700,0.7967,0.7968,0.7967,0.7968
NZDUSD,20080422,185800,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080422,185900,0.7967,0.7968,0.7967,0.7968
NZDUSD,20080422,190000,0.7968,0.7969,0.7968,0.7968
NZDUSD,20080422,190100,0.7968,0.7968,0.7967,0.7967
NZDUSD,20080422,190200,0.7966,0.7966,0.7965,0.7965
NZDUSD,20080422,190300,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080422,190400,0.7968,0.7970,0.7968,0.7970
NZDUSD,20080422,190500,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080422,190600,0.7971,0.7971,0.7970,0.7970
NZDUSD,20080422,190700,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080422,190800,0.7972,0.7974,0.7972,0.7974
NZDUSD,20080422,190900,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080422,191000,0.7974,0.7975,0.7974,0.7975
NZDUSD,20080422,191100,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080422,191200,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080422,191300,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080422,191400,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080422,191500,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080422,191600,0.7976,0.7976,0.7976,0.7976
NZDUSD,20080422,191700,0.7975,0.7975,0.7972,0.7972
NZDUSD,20080422,191800,0.7973,0.7975,0.7973,0.7975
NZDUSD,20080422,191900,0.7976,0.7979,0.7976,0.7979
NZDUSD,20080422,192000,0.7978,0.7978,0.7977,0.7978
NZDUSD,20080422,192100,0.7978,0.7978,0.7977,0.7977
NZDUSD,20080422,192200,0.7977,0.7978,0.7977,0.7978
NZDUSD,20080422,192300,0.7978,0.7978,0.7977,0.7977
NZDUSD,20080422,192400,0.7977,0.7977,0.7974,0.7974
NZDUSD,20080422,192500,0.7975,0.7975,0.7974,0.7974
NZDUSD,20080422,192600,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080422,192700,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080422,192800,0.7975,0.7975,0.7974,0.7974
NZDUSD,20080422,192900,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080422,193000,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080422,193100,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080422,193200,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080422,193300,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080422,193400,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080422,193500,0.7973,0.7975,0.7973,0.7974
NZDUSD,20080422,193600,0.7974,0.7974,0.7962,0.7962
NZDUSD,20080422,193700,0.7964,0.7969,0.7964,0.7969
NZDUSD,20080422,193800,0.7969,0.7971,0.7969,0.7971
NZDUSD,20080422,193900,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080422,194000,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080422,194100,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080422,194200,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080422,194300,0.7969,0.7970,0.7969,0.7969
NZDUSD,20080422,194400,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080422,194500,0.7969,0.7970,0.7969,0.7970
NZDUSD,20080422,194600,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080422,194700,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080422,194800,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080422,194900,0.7971,0.7972,0.7971,0.7972
NZDUSD,20080422,195000,0.7972,0.7972,0.7971,0.7971
NZDUSD,20080422,195100,0.7972,0.7972,0.7971,0.7971
NZDUSD,20080422,195200,0.7971,0.7971,0.7970,0.7970
NZDUSD,20080422,195300,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080422,195400,0.7970,0.7970,0.7969,0.7969
NZDUSD,20080422,195500,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080422,195600,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080422,195700,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080422,195800,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080422,195900,0.7969,0.7970,0.7969,0.7969
NZDUSD,20080422,200000,0.7969,0.7969,0.7968,0.7968
NZDUSD,20080422,200100,0.7969,0.7971,0.7969,0.7971
NZDUSD,20080422,200200,0.7974,0.7974,0.7972,0.7972
NZDUSD,20080422,200300,0.7973,0.7973,0.7971,0.7971
NZDUSD,20080422,200400,0.7970,0.7970,0.7966,0.7969
NZDUSD,20080422,200500,0.7969,0.7969,0.7968,0.7969
NZDUSD,20080422,200600,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080422,200700,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080422,200800,0.7969,0.7969,0.7968,0.7968
NZDUSD,20080422,200900,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080422,201000,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080422,201100,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080422,201200,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080422,201300,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080422,201400,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080422,201500,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080422,201600,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080422,201700,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080422,201800,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080422,201900,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080422,202000,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080422,202100,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080422,202200,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080422,202300,0.7968,0.7970,0.7968,0.7970
NZDUSD,20080422,202400,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080422,202500,0.7969,0.7969,0.7968,0.7968
NZDUSD,20080422,202600,0.7968,0.7969,0.7968,0.7969
NZDUSD,20080422,202700,0.7969,0.7969,0.7968,0.7968
NZDUSD,20080422,202800,0.7968,0.7969,0.7967,0.7967
NZDUSD,20080422,202900,0.7966,0.7966,0.7965,0.7966
NZDUSD,20080422,203000,0.7967,0.7968,0.7967,0.7968
NZDUSD,20080422,203100,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080422,203200,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080422,203300,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080422,203400,0.7968,0.7968,0.7967,0.7967
NZDUSD,20080422,203500,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080422,203600,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080422,203700,0.7966,0.7966,0.7965,0.7965
NZDUSD,20080422,203800,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080422,203900,0.7966,0.7968,0.7966,0.7967
NZDUSD,20080422,204000,0.7967,0.7967,0.7965,0.7965
NZDUSD,20080422,204100,0.7964,0.7965,0.7964,0.7965
NZDUSD,20080422,204200,0.7966,0.7970,0.7966,0.7970
NZDUSD,20080422,204300,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080422,204400,0.7969,0.7971,0.7969,0.7971
NZDUSD,20080422,204500,0.7971,0.7971,0.7970,0.7970
NZDUSD,20080422,204600,0.7970,0.7972,0.7970,0.7970
NZDUSD,20080422,204700,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080422,204800,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080422,204900,0.7971,0.7971,0.7971,0.7971
NZDUSD,20080422,205000,0.7971,0.7972,0.7971,0.7972
NZDUSD,20080422,205100,0.7972,0.7972,0.7971,0.7971
NZDUSD,20080422,205200,0.7972,0.7972,0.7971,0.7971
NZDUSD,20080422,205300,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080422,205400,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080422,205500,0.7971,0.7973,0.7971,0.7973
NZDUSD,20080422,205600,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080422,205700,0.7972,0.7973,0.7972,0.7973
NZDUSD,20080422,205800,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080422,205900,0.7974,0.7974,0.7972,0.7972
NZDUSD,20080422,210000,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080422,210100,0.7973,0.7973,0.7970,0.7970
NZDUSD,20080422,210200,0.7970,0.7970,0.7969,0.7969
NZDUSD,20080422,210300,0.7969,0.7969,0.7968,0.7968
NZDUSD,20080422,210400,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080422,210500,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080422,210600,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080422,210700,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080422,210800,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080422,210900,0.7967,0.7967,0.7966,0.7966
NZDUSD,20080422,211000,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080422,211100,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080422,211200,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080422,211300,0.7966,0.7966,0.7965,0.7965
NZDUSD,20080422,211400,0.7965,0.7965,0.7964,0.7964
NZDUSD,20080422,211500,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080422,211600,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080422,211700,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080422,211800,0.7964,0.7965,0.7964,0.7965
NZDUSD,20080422,211900,0.7964,0.7965,0.7964,0.7965
NZDUSD,20080422,212000,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080422,212100,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080422,212200,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080422,212300,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080422,212400,0.7964,0.7964,0.7963,0.7963
NZDUSD,20080422,212500,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080422,212600,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080422,212700,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080422,212800,0.7963,0.7963,0.7962,0.7962
NZDUSD,20080422,212900,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080422,213000,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080422,213100,0.7961,0.7961,0.7958,0.7959
NZDUSD,20080422,213200,0.7959,0.7959,0.7957,0.7957
NZDUSD,20080422,213300,0.7956,0.7956,0.7955,0.7955
NZDUSD,20080422,213400,0.7957,0.7959,0.7957,0.7959
NZDUSD,20080422,213500,0.7959,0.7959,0.7958,0.7958
NZDUSD,20080422,213600,0.7959,0.7960,0.7959,0.7959
NZDUSD,20080422,213700,0.7959,0.7959,0.7959,0.7959
NZDUSD,20080422,213800,0.7959,0.7961,0.7959,0.7961
NZDUSD,20080422,213900,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080422,214000,0.7961,0.7961,0.7960,0.7960
NZDUSD,20080422,214100,0.7960,0.7961,0.7960,0.7961
NZDUSD,20080422,214200,0.7961,0.7962,0.7961,0.7962
NZDUSD,20080422,214300,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080422,214400,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080422,214500,0.7962,0.7962,0.7961,0.7961
NZDUSD,20080422,214600,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080422,214700,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080422,214800,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080422,214900,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080422,215000,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080422,215100,0.7961,0.7962,0.7961,0.7962
NZDUSD,20080422,215200,0.7962,0.7962,0.7961,0.7961
NZDUSD,20080422,215300,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080422,215400,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080422,215500,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080422,215600,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080422,215700,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080422,215800,0.7963,0.7963,0.7962,0.7962
NZDUSD,20080422,215900,0.7962,0.7962,0.7961,0.7961
NZDUSD,20080422,220000,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080422,220100,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080422,220200,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080422,220300,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080422,220400,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080422,220500,0.7962,0.7962,0.7961,0.7961
NZDUSD,20080422,220600,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080422,220700,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080422,220800,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080422,220900,0.7963,0.7966,0.7963,0.7966
NZDUSD,20080422,221000,0.7966,0.7966,0.7965,0.7965
NZDUSD,20080422,221100,0.7964,0.7967,0.7964,0.7967
NZDUSD,20080422,221200,0.7967,0.7967,0.7966,0.7966
NZDUSD,20080422,221300,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080422,221400,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080422,221500,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080422,221600,0.7966,0.7966,0.7965,0.7965
NZDUSD,20080422,221700,0.7965,0.7965,0.7964,0.7964
NZDUSD,20080422,221800,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080422,221900,0.7965,0.7965,0.7964,0.7964
NZDUSD,20080422,222000,0.7965,0.7965,0.7964,0.7964
NZDUSD,20080422,222100,0.7965,0.7966,0.7965,0.7966
NZDUSD,20080422,222200,0.7966,0.7968,0.7966,0.7968
NZDUSD,20080422,222300,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080422,222400,0.7968,0.7969,0.7968,0.7969
NZDUSD,20080422,222500,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080422,222600,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080422,222700,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080422,222800,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080422,222900,0.7970,0.7971,0.7970,0.7971
NZDUSD,20080422,223000,0.7971,0.7972,0.7971,0.7972
NZDUSD,20080422,223100,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080422,223200,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080422,223300,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080422,223400,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080422,223500,0.7973,0.7974,0.7973,0.7973
NZDUSD,20080422,223600,0.7973,0.7974,0.7973,0.7974
NZDUSD,20080422,223700,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080422,223800,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080422,223900,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080422,224000,0.7974,0.7974,0.7973,0.7973
NZDUSD,20080422,224100,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080422,224200,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080422,224300,0.7973,0.7973,0.7972,0.7972
NZDUSD,20080422,224400,0.7973,0.7975,0.7973,0.7974
NZDUSD,20080422,224500,0.7974,0.7974,0.7973,0.7973
NZDUSD,20080422,224600,0.7973,0.7973,0.7972,0.7972
NZDUSD,20080422,224700,0.7972,0.7973,0.7972,0.7973
NZDUSD,20080422,224800,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080422,224900,0.7974,0.7975,0.7973,0.7975
NZDUSD,20080422,225000,0.7974,0.7975,0.7974,0.7975
NZDUSD,20080422,225100,0.7975,0.7975,0.7974,0.7974
NZDUSD,20080422,225200,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080422,225300,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080422,225400,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080422,225500,0.7974,0.7974,0.7974,0.7974
NZDUSD,20080422,225600,0.7974,0.7974,0.7972,0.7973
NZDUSD,20080422,225700,0.7973,0.7973,0.7972,0.7972
NZDUSD,20080422,225800,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080422,225900,0.7972,0.7973,0.7972,0.7972
NZDUSD,20080422,230000,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080422,230100,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080422,230200,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080422,230300,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080422,230400,0.7973,0.7973,0.7968,0.7968
NZDUSD,20080422,230500,0.7967,0.7969,0.7967,0.7969
NZDUSD,20080422,230600,0.7969,0.7969,0.7967,0.7967
NZDUSD,20080422,230700,0.7967,0.7968,0.7967,0.7968
NZDUSD,20080422,230800,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080422,230900,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080422,231000,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080422,231100,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080422,231200,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080422,231300,0.7969,0.7969,0.7969,0.7969
NZDUSD,20080422,231400,0.7969,0.7971,0.7969,0.7969
NZDUSD,20080422,231500,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080422,231600,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080422,231700,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080422,231800,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080422,231900,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080422,232000,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080422,232100,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080422,232200,0.7967,0.7967,0.7966,0.7966
NZDUSD,20080422,232300,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080422,232400,0.7966,0.7966,0.7965,0.7965
NZDUSD,20080422,232500,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080422,232600,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080422,232700,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080422,232800,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080422,232900,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080422,233000,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080422,233100,0.7966,0.7968,0.7966,0.7967
NZDUSD,20080422,233200,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080422,233300,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080422,233400,0.7966,0.7966,0.7965,0.7965
NZDUSD,20080422,233500,0.7965,0.7965,0.7964,0.7964
NZDUSD,20080422,233600,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080422,233700,0.7964,0.7964,0.7963,0.7964
NZDUSD,20080422,233800,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080422,233900,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080422,234000,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080422,234100,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080422,234200,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080422,234300,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080422,234400,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080422,234500,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080422,234600,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080422,234700,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080422,234800,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080422,234900,0.7964,0.7964,0.7964,0.7964
NZDUSD,20080422,235000,0.7964,0.7966,0.7964,0.7966
NZDUSD,20080422,235100,0.7967,0.7970,0.7967,0.7970
NZDUSD,20080422,235200,0.7970,0.7970,0.7970,0.7970
NZDUSD,20080422,235300,0.7971,0.7972,0.7971,0.7972
NZDUSD,20080422,235400,0.7972,0.7973,0.7972,0.7973
NZDUSD,20080422,235500,0.7973,0.7973,0.7973,0.7973
NZDUSD,20080422,235600,0.7973,0.7973,0.7972,0.7972
NZDUSD,20080422,235700,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080422,235800,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080422,235900,0.7972,0.7972,0.7972,0.7972
NZDUSD,20080423,000000,0.7971,0.7974,0.7971,0.7973
NZDJPY,20080422,000100,81.92,81.92,81.92,81.92
NZDJPY,20080422,000200,81.93,81.93,81.90,81.90
NZDJPY,20080422,000300,81.90,81.90,81.89,81.89
NZDJPY,20080422,000400,81.90,81.92,81.90,81.92
NZDJPY,20080422,000500,81.93,81.93,81.93,81.93
NZDJPY,20080422,000600,81.93,81.93,81.93,81.93
NZDJPY,20080422,000700,81.92,81.92,81.92,81.92
NZDJPY,20080422,000800,81.92,81.92,81.92,81.92
NZDJPY,20080422,000900,81.92,81.92,81.91,81.91
NZDJPY,20080422,001000,81.92,81.92,81.92,81.92
NZDJPY,20080422,001100,81.94,81.94,81.94,81.94
NZDJPY,20080422,001200,81.93,81.93,81.92,81.92
NZDJPY,20080422,001300,81.93,81.93,81.92,81.92
NZDJPY,20080422,001400,81.91,81.91,81.91,81.91
NZDJPY,20080422,001500,81.91,81.92,81.91,81.92
NZDJPY,20080422,001600,81.93,81.94,81.93,81.94
NZDJPY,20080422,001700,81.95,81.95,81.92,81.92
NZDJPY,20080422,001800,81.93,81.95,81.93,81.95
NZDJPY,20080422,001900,81.94,81.94,81.94,81.94
NZDJPY,20080422,002000,81.94,81.94,81.94,81.94
NZDJPY,20080422,002100,81.93,81.93,81.93,81.93
NZDJPY,20080422,002200,81.93,81.93,81.91,81.91
NZDJPY,20080422,002300,81.91,81.91,81.91,81.91
NZDJPY,20080422,002400,81.91,81.93,81.91,81.93
NZDJPY,20080422,002500,81.94,81.96,81.94,81.96
NZDJPY,20080422,002600,81.97,81.97,81.96,81.96
NZDJPY,20080422,002700,81.96,81.96,81.96,81.96
NZDJPY,20080422,002800,81.95,81.95,81.95,81.95
NZDJPY,20080422,002900,81.96,81.96,81.96,81.96
NZDJPY,20080422,003000,81.95,81.95,81.95,81.95
NZDJPY,20080422,003100,81.95,81.95,81.95,81.95
NZDJPY,20080422,003200,81.95,81.95,81.95,81.95
NZDJPY,20080422,003300,81.96,82.00,81.96,82.00
NZDJPY,20080422,003400,81.99,81.99,81.99,81.99
NZDJPY,20080422,003500,81.99,81.99,81.96,81.96
NZDJPY,20080422,003600,81.95,81.95,81.92,81.93
NZDJPY,20080422,003700,81.94,81.94,81.93,81.93
NZDJPY,20080422,003800,81.94,81.95,81.94,81.95
NZDJPY,20080422,003900,81.96,81.96,81.96,81.96
NZDJPY,20080422,004000,81.96,81.97,81.96,81.97
NZDJPY,20080422,004100,81.98,81.99,81.98,81.99
NZDJPY,20080422,004200,81.99,81.99,81.98,81.98
NZDJPY,20080422,004300,81.99,82.00,81.99,82.00
NZDJPY,20080422,004400,82.01,82.02,82.01,82.02
NZDJPY,20080422,004500,82.02,82.02,82.01,82.01
NZDJPY,20080422,004600,82.02,82.02,82.02,82.02
NZDJPY,20080422,004700,82.03,82.03,82.03,82.03
NZDJPY,20080422,004800,82.03,82.04,82.03,82.04
NZDJPY,20080422,004900,82.04,82.04,82.03,82.03
NZDJPY,20080422,005000,82.03,82.03,82.03,82.03
NZDJPY,20080422,005100,82.02,82.02,82.00,82.00
NZDJPY,20080422,005200,81.99,81.99,81.99,81.99
NZDJPY,20080422,005300,81.99,81.99,81.99,81.99
NZDJPY,20080422,005400,81.99,82.00,81.99,82.00
NZDJPY,20080422,005500,82.01,82.01,82.01,82.01
NZDJPY,20080422,005600,82.01,82.01,82.01,82.01
NZDJPY,20080422,005700,82.01,82.01,82.01,82.01
NZDJPY,20080422,005800,82.00,82.01,82.00,82.01
NZDJPY,20080422,005900,82.01,82.01,82.01,82.01
NZDJPY,20080422,010000,82.02,82.03,82.02,82.03
NZDJPY,20080422,010100,82.04,82.05,82.04,82.05
NZDJPY,20080422,010200,82.06,82.06,82.05,82.05
NZDJPY,20080422,010300,82.05,82.05,82.05,82.05
NZDJPY,20080422,010400,82.06,82.06,82.05,82.06
NZDJPY,20080422,010500,82.07,82.09,82.07,82.08
NZDJPY,20080422,010600,82.06,82.06,82.05,82.05
NZDJPY,20080422,010700,82.06,82.07,82.06,82.07
NZDJPY,20080422,010800,82.06,82.06,82.06,82.06
NZDJPY,20080422,010900,82.07,82.07,82.07,82.07
NZDJPY,20080422,011000,82.07,82.07,82.06,82.06
NZDJPY,20080422,011100,82.05,82.06,82.05,82.05
NZDJPY,20080422,011200,82.06,82.06,82.06,82.06
NZDJPY,20080422,011300,82.06,82.06,82.05,82.05
NZDJPY,20080422,011400,82.05,82.05,82.05,82.05
NZDJPY,20080422,011500,82.05,82.05,82.05,82.05
NZDJPY,20080422,011600,82.04,82.05,82.04,82.05
NZDJPY,20080422,011700,82.06,82.06,82.06,82.06
NZDJPY,20080422,011800,82.06,82.07,82.06,82.06
NZDJPY,20080422,011900,82.07,82.07,82.07,82.07
NZDJPY,20080422,012000,82.07,82.08,82.07,82.08
NZDJPY,20080422,012100,82.08,82.08,82.08,82.08
NZDJPY,20080422,012200,82.09,82.10,82.08,82.10
NZDJPY,20080422,012300,82.09,82.09,82.06,82.06
NZDJPY,20080422,012400,82.05,82.06,82.05,82.06
NZDJPY,20080422,012500,82.06,82.06,82.06,82.06
NZDJPY,20080422,012600,82.07,82.09,82.07,82.09
NZDJPY,20080422,012700,82.10,82.12,82.10,82.11
NZDJPY,20080422,012800,82.11,82.11,82.11,82.11
NZDJPY,20080422,012900,82.11,82.12,82.11,82.12
NZDJPY,20080422,013000,82.11,82.11,82.11,82.11
NZDJPY,20080422,013100,82.11,82.11,82.10,82.10
NZDJPY,20080422,013200,82.10,82.10,82.10,82.10
NZDJPY,20080422,013300,82.10,82.10,82.10,82.10
NZDJPY,20080422,013400,82.09,82.09,82.09,82.09
NZDJPY,20080422,013500,82.09,82.09,82.09,82.09
NZDJPY,20080422,013600,82.09,82.09,82.09,82.09
NZDJPY,20080422,013700,82.09,82.09,82.08,82.08
NZDJPY,20080422,013800,82.08,82.08,82.08,82.08
NZDJPY,20080422,013900,82.09,82.09,82.09,82.09
NZDJPY,20080422,014000,82.09,82.09,82.09,82.09
NZDJPY,20080422,014100,82.09,82.11,82.09,82.11
NZDJPY,20080422,014200,82.10,82.11,82.08,82.09
NZDJPY,20080422,014300,82.08,82.08,82.06,82.06
NZDJPY,20080422,014400,82.06,82.06,82.06,82.06
NZDJPY,20080422,014500,82.07,82.07,82.07,82.07
NZDJPY,20080422,014600,82.06,82.06,82.04,82.04
NZDJPY,20080422,014700,82.03,82.03,81.98,81.99
NZDJPY,20080422,014800,81.97,81.98,81.96,81.97
NZDJPY,20080422,014900,81.98,81.99,81.98,81.98
NZDJPY,20080422,015000,81.99,81.99,81.99,81.99
NZDJPY,20080422,015100,81.99,82.01,81.99,82.00
NZDJPY,20080422,015200,81.99,81.99,81.97,81.97
NZDJPY,20080422,015300,81.96,81.96,81.93,81.95
NZDJPY,20080422,015400,81.96,82.01,81.96,82.01
NZDJPY,20080422,015500,82.00,82.00,81.98,82.00
NZDJPY,20080422,015600,82.01,82.02,82.01,82.02
NZDJPY,20080422,015700,82.03,82.03,82.03,82.03
NZDJPY,20080422,015800,82.03,82.05,82.03,82.04
NZDJPY,20080422,015900,82.05,82.05,82.03,82.03
NZDJPY,20080422,020000,82.04,82.05,82.04,82.05
NZDJPY,20080422,020100,82.06,82.10,82.06,82.10
NZDJPY,20080422,020200,82.11,82.14,82.11,82.11
NZDJPY,20080422,020300,82.12,82.13,82.11,82.12
NZDJPY,20080422,020400,82.12,82.12,82.12,82.12
NZDJPY,20080422,020500,82.11,82.11,82.09,82.09
NZDJPY,20080422,020600,82.10,82.11,82.10,82.10
NZDJPY,20080422,020700,82.10,82.10,82.10,82.10
NZDJPY,20080422,020800,82.09,82.09,82.09,82.09
NZDJPY,20080422,020900,82.10,82.11,82.09,82.09
NZDJPY,20080422,021000,82.09,82.09,82.09,82.09
NZDJPY,20080422,021100,82.09,82.09,82.09,82.09
NZDJPY,20080422,021200,82.10,82.10,82.07,82.07
NZDJPY,20080422,021300,82.08,82.08,82.03,82.03
NZDJPY,20080422,021400,82.02,82.03,82.02,82.02
NZDJPY,20080422,021500,82.01,82.03,82.00,82.03
NZDJPY,20080422,021600,82.02,82.02,82.02,82.02
NZDJPY,20080422,021700,82.01,82.01,82.00,82.01
NZDJPY,20080422,021800,82.01,82.01,82.01,82.01
NZDJPY,20080422,021900,82.01,82.03,82.01,82.03
NZDJPY,20080422,022000,82.03,82.03,82.03,82.03
NZDJPY,20080422,022100,82.03,82.03,82.03,82.03
NZDJPY,20080422,022200,82.02,82.02,82.01,82.01
NZDJPY,20080422,022300,82.00,82.01,82.00,82.01
NZDJPY,20080422,022400,82.01,82.02,82.01,82.02
NZDJPY,20080422,022500,82.01,82.01,82.01,82.01
NZDJPY,20080422,022600,82.02,82.02,82.01,82.01
NZDJPY,20080422,022700,82.01,82.01,82.01,82.01
NZDJPY,20080422,022800,82.00,82.01,81.98,81.98
NZDJPY,20080422,022900,81.97,81.98,81.94,81.96
NZDJPY,20080422,023000,81.97,81.97,81.95,81.97
NZDJPY,20080422,023100,81.96,81.96,81.94,81.94
NZDJPY,20080422,023200,81.95,81.95,81.95,81.95
NZDJPY,20080422,023300,81.96,81.97,81.96,81.97
NZDJPY,20080422,023400,81.97,81.97,81.96,81.96
NZDJPY,20080422,023500,81.97,81.97,81.97,81.97
NZDJPY,20080422,023600,81.97,81.97,81.97,81.97
NZDJPY,20080422,023700,81.96,81.96,81.96,81.96
NZDJPY,20080422,023800,81.95,81.95,81.95,81.95
NZDJPY,20080422,023900,81.95,81.96,81.95,81.96
NZDJPY,20080422,024000,81.96,81.96,81.96,81.96
NZDJPY,20080422,024100,81.95,81.95,81.92,81.92
NZDJPY,20080422,024200,81.91,81.91,81.89,81.89
NZDJPY,20080422,024300,81.89,81.90,81.89,81.89
NZDJPY,20080422,024400,81.90,81.92,81.90,81.92
NZDJPY,20080422,024500,81.92,81.92,81.92,81.92
NZDJPY,20080422,024600,81.91,81.92,81.90,81.92
NZDJPY,20080422,024700,81.94,81.94,81.94,81.94
NZDJPY,20080422,024800,81.95,81.98,81.95,81.98
NZDJPY,20080422,024900,81.97,81.98,81.97,81.97
NZDJPY,20080422,025000,81.97,81.98,81.97,81.98
NZDJPY,20080422,025100,81.97,81.97,81.95,81.95
NZDJPY,20080422,025200,81.96,81.96,81.96,81.96
NZDJPY,20080422,025300,81.96,81.97,81.96,81.97
NZDJPY,20080422,025400,81.97,81.97,81.97,81.97
NZDJPY,20080422,025500,81.96,81.97,81.96,81.96
NZDJPY,20080422,025600,81.96,81.96,81.96,81.96
NZDJPY,20080422,025700,81.95,81.96,81.94,81.94
NZDJPY,20080422,025800,81.93,81.94,81.93,81.94
NZDJPY,20080422,025900,81.93,81.93,81.92,81.92
NZDJPY,20080422,030000,81.91,81.92,81.91,81.92
NZDJPY,20080422,030100,81.93,81.94,81.93,81.93
NZDJPY,20080422,030200,81.93,81.93,81.92,81.92
NZDJPY,20080422,030300,81.93,81.94,81.93,81.94
NZDJPY,20080422,030400,81.95,81.95,81.95,81.95
NZDJPY,20080422,030500,81.95,81.95,81.95,81.95
NZDJPY,20080422,030600,81.96,81.98,81.96,81.96
NZDJPY,20080422,030700,81.97,81.97,81.96,81.96
NZDJPY,20080422,030800,81.96,81.96,81.94,81.94
NZDJPY,20080422,030900,81.93,81.94,81.92,81.92
NZDJPY,20080422,031000,81.93,81.93,81.92,81.92
NZDJPY,20080422,031100,81.93,81.94,81.93,81.93
NZDJPY,20080422,031200,81.92,81.92,81.91,81.91
NZDJPY,20080422,031300,81.91,81.91,81.90,81.91
NZDJPY,20080422,031400,81.90,81.91,81.90,81.91
NZDJPY,20080422,031500,81.90,81.90,81.86,81.86
NZDJPY,20080422,031600,81.87,81.89,81.87,81.89
NZDJPY,20080422,031700,81.90,81.91,81.90,81.90
NZDJPY,20080422,031800,81.91,81.91,81.90,81.90
NZDJPY,20080422,031900,81.91,81.92,81.91,81.92
NZDJPY,20080422,032000,81.91,81.91,81.91,81.91
NZDJPY,20080422,032100,81.90,81.91,81.90,81.91
NZDJPY,20080422,032200,81.90,81.90,81.90,81.90
NZDJPY,20080422,032300,81.89,81.89,81.88,81.89
NZDJPY,20080422,032400,81.88,81.88,81.87,81.87
NZDJPY,20080422,032500,81.88,81.88,81.87,81.87
NZDJPY,20080422,032600,81.88,81.88,81.87,81.87
NZDJPY,20080422,032700,81.86,81.86,81.84,81.84
NZDJPY,20080422,032800,81.85,81.85,81.85,81.85
NZDJPY,20080422,032900,81.86,81.86,81.85,81.86
NZDJPY,20080422,033000,81.85,81.85,81.84,81.84
NZDJPY,20080422,033100,81.84,81.84,81.80,81.80
NZDJPY,20080422,033200,81.81,81.81,81.80,81.80
NZDJPY,20080422,033300,81.81,81.81,81.72,81.73
NZDJPY,20080422,033400,81.74,81.76,81.74,81.75
NZDJPY,20080422,033500,81.76,81.78,81.76,81.77
NZDJPY,20080422,033600,81.78,81.78,81.78,81.78
NZDJPY,20080422,033700,81.78,81.78,81.78,81.78
NZDJPY,20080422,033800,81.77,81.78,81.77,81.78
NZDJPY,20080422,033900,81.79,81.80,81.79,81.80
NZDJPY,20080422,034000,81.79,81.79,81.77,81.77
NZDJPY,20080422,034100,81.78,81.79,81.78,81.79
NZDJPY,20080422,034200,81.80,81.82,81.80,81.81
NZDJPY,20080422,034300,81.80,81.81,81.79,81.81
NZDJPY,20080422,034400,81.80,81.81,81.79,81.79
NZDJPY,20080422,034500,81.78,81.78,81.77,81.77
NZDJPY,20080422,034600,81.77,81.77,81.77,81.77
NZDJPY,20080422,034700,81.78,81.78,81.76,81.76
NZDJPY,20080422,034800,81.75,81.79,81.75,81.79
NZDJPY,20080422,034900,81.78,81.78,81.78,81.78
NZDJPY,20080422,035000,81.78,81.78,81.78,81.78
NZDJPY,20080422,035100,81.77,81.77,81.75,81.75
NZDJPY,20080422,035200,81.74,81.75,81.74,81.75
NZDJPY,20080422,035300,81.74,81.74,81.70,81.70
NZDJPY,20080422,035400,81.71,81.71,81.68,81.68
NZDJPY,20080422,035500,81.67,81.67,81.57,81.58
NZDJPY,20080422,035600,81.61,81.64,81.61,81.64
NZDJPY,20080422,035700,81.63,81.64,81.58,81.61
NZDJPY,20080422,035800,81.62,81.66,81.62,81.66
NZDJPY,20080422,035900,81.65,81.65,81.62,81.63
NZDJPY,20080422,040000,81.64,81.64,81.64,81.64
NZDJPY,20080422,040100,81.64,81.68,81.64,81.68
NZDJPY,20080422,040200,81.69,81.75,81.69,81.73
NZDJPY,20080422,040300,81.74,81.74,81.70,81.71
NZDJPY,20080422,040400,81.70,81.70,81.70,81.70
NZDJPY,20080422,040500,81.70,81.71,81.70,81.71
NZDJPY,20080422,040600,81.72,81.72,81.65,81.66
NZDJPY,20080422,040700,81.65,81.65,81.61,81.63
NZDJPY,20080422,040800,81.66,81.73,81.66,81.73
NZDJPY,20080422,040900,81.72,81.73,81.71,81.71
NZDJPY,20080422,041000,81.70,81.71,81.69,81.71
NZDJPY,20080422,041100,81.72,81.74,81.72,81.73
NZDJPY,20080422,041200,81.74,81.75,81.74,81.75
NZDJPY,20080422,041300,81.76,81.76,81.72,81.72
NZDJPY,20080422,041400,81.73,81.75,81.73,81.75
NZDJPY,20080422,041500,81.76,81.76,81.73,81.73
NZDJPY,20080422,041600,81.72,81.72,81.72,81.72
NZDJPY,20080422,041700,81.72,81.73,81.71,81.71
NZDJPY,20080422,041800,81.70,81.72,81.69,81.72
NZDJPY,20080422,041900,81.71,81.72,81.71,81.72
NZDJPY,20080422,042000,81.71,81.73,81.71,81.73
NZDJPY,20080422,042100,81.74,81.74,81.72,81.72
NZDJPY,20080422,042200,81.71,81.71,81.70,81.70
NZDJPY,20080422,042300,81.70,81.70,81.70,81.70
NZDJPY,20080422,042400,81.71,81.74,81.71,81.73
NZDJPY,20080422,042500,81.74,81.76,81.74,81.74
NZDJPY,20080422,042600,81.75,81.75,81.74,81.74
NZDJPY,20080422,042700,81.75,81.80,81.75,81.79
NZDJPY,20080422,042800,81.80,81.80,81.77,81.77
NZDJPY,20080422,042900,81.76,81.78,81.76,81.78
NZDJPY,20080422,043000,81.77,81.79,81.77,81.79
NZDJPY,20080422,043100,81.80,81.83,81.80,81.83
NZDJPY,20080422,043200,81.84,81.86,81.84,81.85
NZDJPY,20080422,043300,81.84,81.84,81.83,81.83
NZDJPY,20080422,043400,81.84,81.84,81.81,81.81
NZDJPY,20080422,043500,81.80,81.80,81.80,81.80
NZDJPY,20080422,043600,81.80,81.80,81.78,81.78
NZDJPY,20080422,043700,81.78,81.78,81.78,81.78
NZDJPY,20080422,043800,81.77,81.78,81.77,81.78
NZDJPY,20080422,043900,81.79,81.81,81.79,81.81
NZDJPY,20080422,044000,81.80,81.80,81.78,81.78
NZDJPY,20080422,044100,81.76,81.76,81.73,81.73
NZDJPY,20080422,044200,81.72,81.72,81.70,81.70
NZDJPY,20080422,044300,81.71,81.71,81.71,81.71
NZDJPY,20080422,044400,81.70,81.73,81.70,81.72
NZDJPY,20080422,044500,81.73,81.73,81.72,81.72
NZDJPY,20080422,044600,81.73,81.73,81.73,81.73
NZDJPY,20080422,044700,81.74,81.75,81.74,81.75
NZDJPY,20080422,044800,81.74,81.74,81.73,81.73
NZDJPY,20080422,044900,81.72,81.72,81.72,81.72
NZDJPY,20080422,045000,81.72,81.72,81.72,81.72
NZDJPY,20080422,045100,81.72,81.72,81.72,81.72
NZDJPY,20080422,045200,81.72,81.73,81.72,81.72
NZDJPY,20080422,045300,81.71,81.72,81.71,81.72
NZDJPY,20080422,045400,81.72,81.72,81.72,81.72
NZDJPY,20080422,045500,81.71,81.71,81.70,81.70
NZDJPY,20080422,045600,81.70,81.70,81.70,81.70
NZDJPY,20080422,045700,81.71,81.72,81.71,81.71
NZDJPY,20080422,045800,81.71,81.71,81.71,81.71
NZDJPY,20080422,045900,81.72,81.72,81.72,81.72
NZDJPY,20080422,050000,81.72,81.74,81.72,81.73
NZDJPY,20080422,050100,81.73,81.73,81.73,81.73
NZDJPY,20080422,050200,81.73,81.73,81.73,81.73
NZDJPY,20080422,050300,81.74,81.74,81.74,81.74
NZDJPY,20080422,050400,81.74,81.75,81.74,81.75
NZDJPY,20080422,050500,81.76,81.76,81.75,81.76
NZDJPY,20080422,050600,81.77,81.78,81.77,81.78
NZDJPY,20080422,050700,81.79,81.81,81.79,81.81
NZDJPY,20080422,050800,81.80,81.82,81.80,81.81
NZDJPY,20080422,050900,81.80,81.81,81.80,81.80
NZDJPY,20080422,051000,81.79,81.79,81.78,81.78
NZDJPY,20080422,051100,81.78,81.78,81.78,81.78
NZDJPY,20080422,051200,81.78,81.78,81.78,81.78
NZDJPY,20080422,051300,81.78,81.78,81.78,81.78
NZDJPY,20080422,051400,81.79,81.79,81.78,81.78
NZDJPY,20080422,051500,81.79,81.79,81.78,81.78
NZDJPY,20080422,051600,81.79,81.80,81.79,81.79
NZDJPY,20080422,051700,81.78,81.79,81.78,81.79
NZDJPY,20080422,051800,81.78,81.78,81.78,81.78
NZDJPY,20080422,051900,81.77,81.78,81.77,81.78
NZDJPY,20080422,052000,81.77,81.78,81.77,81.78
NZDJPY,20080422,052100,81.77,81.77,81.76,81.76
NZDJPY,20080422,052200,81.76,81.76,81.74,81.74
NZDJPY,20080422,052300,81.73,81.73,81.72,81.73
NZDJPY,20080422,052400,81.72,81.72,81.71,81.71
NZDJPY,20080422,052500,81.71,81.71,81.71,81.71
NZDJPY,20080422,052600,81.71,81.71,81.71,81.71
NZDJPY,20080422,052700,81.72,81.72,81.72,81.72
NZDJPY,20080422,052800,81.71,81.71,81.71,81.71
NZDJPY,20080422,052900,81.71,81.72,81.71,81.72
NZDJPY,20080422,053000,81.73,81.74,81.72,81.74
NZDJPY,20080422,053100,81.73,81.74,81.72,81.74
NZDJPY,20080422,053200,81.75,81.75,81.74,81.74
NZDJPY,20080422,053300,81.74,81.74,81.74,81.74
NZDJPY,20080422,053400,81.73,81.73,81.73,81.73
NZDJPY,20080422,053500,81.74,81.74,81.73,81.73
NZDJPY,20080422,053600,81.74,81.74,81.74,81.74
NZDJPY,20080422,053700,81.74,81.74,81.74,81.74
NZDJPY,20080422,053800,81.74,81.74,81.73,81.73
NZDJPY,20080422,053900,81.74,81.74,81.73,81.73
NZDJPY,20080422,054000,81.74,81.74,81.73,81.74
NZDJPY,20080422,054100,81.74,81.74,81.74,81.74
NZDJPY,20080422,054200,81.74,81.74,81.73,81.73
NZDJPY,20080422,054300,81.74,81.74,81.74,81.74
NZDJPY,20080422,054400,81.73,81.73,81.70,81.70
NZDJPY,20080422,054500,81.69,81.69,81.69,81.69
NZDJPY,20080422,054600,81.70,81.70,81.69,81.70
NZDJPY,20080422,054700,81.69,81.70,81.69,81.69
NZDJPY,20080422,054800,81.68,81.69,81.68,81.69
NZDJPY,20080422,054900,81.68,81.68,81.67,81.67
NZDJPY,20080422,055000,81.66,81.66,81.66,81.66
NZDJPY,20080422,055100,81.66,81.67,81.66,81.67
NZDJPY,20080422,055200,81.68,81.69,81.68,81.69
NZDJPY,20080422,055300,81.69,81.70,81.68,81.69
NZDJPY,20080422,055400,81.68,81.69,81.68,81.69
NZDJPY,20080422,055500,81.68,81.69,81.68,81.69
NZDJPY,20080422,055600,81.69,81.69,81.69,81.69
NZDJPY,20080422,055700,81.70,81.72,81.70,81.72
NZDJPY,20080422,055800,81.72,81.72,81.72,81.72
NZDJPY,20080422,055900,81.73,81.73,81.72,81.73
NZDJPY,20080422,060000,81.72,81.74,81.72,81.74
NZDJPY,20080422,060100,81.73,81.73,81.72,81.72
NZDJPY,20080422,060200,81.71,81.72,81.70,81.72
NZDJPY,20080422,060300,81.72,81.72,81.72,81.72
NZDJPY,20080422,060400,81.71,81.72,81.71,81.72
NZDJPY,20080422,060500,81.73,81.73,81.73,81.73
NZDJPY,20080422,060600,81.73,81.75,81.73,81.75
NZDJPY,20080422,060700,81.74,81.74,81.73,81.74
NZDJPY,20080422,060800,81.75,81.75,81.74,81.74
NZDJPY,20080422,060900,81.73,81.74,81.73,81.74
NZDJPY,20080422,061000,81.75,81.75,81.75,81.75
NZDJPY,20080422,061100,81.75,81.76,81.75,81.76
NZDJPY,20080422,061200,81.75,81.78,81.75,81.77
NZDJPY,20080422,061300,81.78,81.78,81.78,81.78
NZDJPY,20080422,061400,81.78,81.78,81.77,81.77
NZDJPY,20080422,061500,81.76,81.76,81.76,81.76
NZDJPY,20080422,061600,81.76,81.79,81.76,81.79
NZDJPY,20080422,061700,81.79,81.79,81.79,81.79
NZDJPY,20080422,061800,81.79,81.80,81.79,81.80
NZDJPY,20080422,061900,81.81,81.81,81.80,81.80
NZDJPY,20080422,062000,81.80,81.80,81.80,81.80
NZDJPY,20080422,062100,81.79,81.79,81.79,81.79
NZDJPY,20080422,062200,81.78,81.78,81.77,81.78
NZDJPY,20080422,062300,81.79,81.81,81.79,81.81
NZDJPY,20080422,062400,81.80,81.80,81.79,81.80
NZDJPY,20080422,062500,81.81,81.81,81.80,81.80
NZDJPY,20080422,062600,81.81,81.81,81.81,81.81
NZDJPY,20080422,062700,81.81,81.81,81.80,81.80
NZDJPY,20080422,062800,81.81,81.81,81.81,81.81
NZDJPY,20080422,062900,81.81,81.81,81.81,81.81
NZDJPY,20080422,063000,81.81,81.83,81.81,81.83
NZDJPY,20080422,063100,81.82,81.82,81.79,81.79
NZDJPY,20080422,063200,81.78,81.79,81.78,81.79
NZDJPY,20080422,063300,81.79,81.79,81.79,81.79
NZDJPY,20080422,063400,81.80,81.81,81.80,81.81
NZDJPY,20080422,063500,81.82,81.82,81.82,81.82
NZDJPY,20080422,063600,81.83,81.85,81.83,81.85
NZDJPY,20080422,063700,81.86,81.88,81.86,81.88
NZDJPY,20080422,063800,81.87,81.87,81.85,81.86
NZDJPY,20080422,063900,81.87,81.87,81.86,81.87
NZDJPY,20080422,064000,81.86,81.86,81.86,81.86
NZDJPY,20080422,064100,81.87,81.87,81.85,81.87
NZDJPY,20080422,064200,81.86,81.86,81.86,81.86
NZDJPY,20080422,064300,81.86,81.87,81.86,81.86
NZDJPY,20080422,064400,81.87,81.88,81.87,81.88
NZDJPY,20080422,064500,81.89,81.89,81.89,81.89
NZDJPY,20080422,064600,81.88,81.88,81.85,81.86
NZDJPY,20080422,064700,81.87,81.90,81.87,81.90
NZDJPY,20080422,064800,81.89,81.89,81.89,81.89
NZDJPY,20080422,064900,81.89,81.89,81.89,81.89
NZDJPY,20080422,065000,81.89,81.89,81.89,81.89
NZDJPY,20080422,065100,81.88,81.88,81.86,81.86
NZDJPY,20080422,065200,81.85,81.85,81.80,81.81
NZDJPY,20080422,065300,81.82,81.84,81.81,81.84
NZDJPY,20080422,065400,81.85,81.87,81.85,81.87
NZDJPY,20080422,065500,81.86,81.88,81.86,81.88
NZDJPY,20080422,065600,81.89,81.90,81.89,81.90
NZDJPY,20080422,065700,81.91,81.92,81.91,81.91
NZDJPY,20080422,065800,81.90,81.90,81.90,81.90
NZDJPY,20080422,065900,81.90,81.90,81.88,81.88
NZDJPY,20080422,070000,81.87,81.87,81.87,81.87
NZDJPY,20080422,070100,81.88,81.88,81.86,81.87
NZDJPY,20080422,070200,81.86,81.86,81.85,81.85
NZDJPY,20080422,070300,81.86,81.88,81.86,81.88
NZDJPY,20080422,070400,81.89,81.89,81.89,81.89
NZDJPY,20080422,070500,81.89,81.90,81.89,81.89
NZDJPY,20080422,070600,81.90,81.90,81.89,81.90
NZDJPY,20080422,070700,81.89,81.90,81.89,81.90
NZDJPY,20080422,070800,81.91,81.91,81.91,81.91
NZDJPY,20080422,070900,81.92,81.92,81.91,81.91
NZDJPY,20080422,071000,81.92,81.92,81.91,81.91
NZDJPY,20080422,071100,81.92,81.92,81.91,81.91
NZDJPY,20080422,071200,81.90,81.90,81.90,81.90
NZDJPY,20080422,071300,81.90,81.91,81.90,81.91
NZDJPY,20080422,071400,81.92,81.92,81.91,81.91
NZDJPY,20080422,071500,81.91,81.91,81.91,81.91
NZDJPY,20080422,071600,81.90,81.90,81.88,81.88
NZDJPY,20080422,071700,81.87,81.87,81.83,81.83
NZDJPY,20080422,071800,81.84,81.84,81.84,81.84
NZDJPY,20080422,071900,81.83,81.83,81.83,81.83
NZDJPY,20080422,072000,81.82,81.83,81.81,81.83
NZDJPY,20080422,072100,81.82,81.82,81.82,81.82
NZDJPY,20080422,072200,81.82,81.82,81.82,81.82
NZDJPY,20080422,072300,81.83,81.83,81.82,81.82
NZDJPY,20080422,072400,81.81,81.82,81.81,81.82
NZDJPY,20080422,072500,81.83,81.83,81.82,81.82
NZDJPY,20080422,072600,81.81,81.82,81.81,81.82
NZDJPY,20080422,072700,81.83,81.92,81.83,81.92
NZDJPY,20080422,072800,81.89,81.89,81.88,81.89
NZDJPY,20080422,072900,81.88,81.89,81.85,81.87
NZDJPY,20080422,073000,81.88,81.91,81.88,81.90
NZDJPY,20080422,073100,81.91,81.91,81.89,81.89
NZDJPY,20080422,073200,81.90,81.95,81.90,81.95
NZDJPY,20080422,073300,81.96,81.99,81.93,81.93
NZDJPY,20080422,073400,81.94,81.95,81.93,81.93
NZDJPY,20080422,073500,81.94,81.94,81.92,81.93
NZDJPY,20080422,073600,81.94,81.95,81.93,81.95
NZDJPY,20080422,073700,81.94,81.96,81.94,81.94
NZDJPY,20080422,073800,81.93,81.94,81.93,81.93
NZDJPY,20080422,073900,81.92,81.92,81.90,81.90
NZDJPY,20080422,074000,81.91,81.91,81.89,81.89
NZDJPY,20080422,074100,81.88,81.89,81.87,81.87
NZDJPY,20080422,074200,81.88,81.89,81.88,81.88
NZDJPY,20080422,074300,81.87,81.87,81.81,81.81
NZDJPY,20080422,074400,81.80,81.81,81.78,81.78
NZDJPY,20080422,074500,81.77,81.77,81.72,81.73
NZDJPY,20080422,074600,81.74,81.77,81.73,81.77
NZDJPY,20080422,074700,81.78,81.79,81.78,81.79
NZDJPY,20080422,074800,81.80,81.80,81.78,81.78
NZDJPY,20080422,074900,81.77,81.77,81.76,81.76
NZDJPY,20080422,075000,81.77,81.78,81.77,81.78
NZDJPY,20080422,075100,81.77,81.78,81.77,81.77
NZDJPY,20080422,075200,81.77,81.77,81.77,81.77
NZDJPY,20080422,075300,81.78,81.79,81.78,81.78
NZDJPY,20080422,075400,81.77,81.77,81.76,81.76
NZDJPY,20080422,075500,81.75,81.76,81.75,81.76
NZDJPY,20080422,075600,81.77,81.77,81.76,81.76
NZDJPY,20080422,075700,81.76,81.77,81.76,81.76
NZDJPY,20080422,075800,81.75,81.75,81.69,81.69
NZDJPY,20080422,075900,81.70,81.71,81.70,81.71
NZDJPY,20080422,080000,81.72,81.75,81.72,81.75
NZDJPY,20080422,080100,81.76,81.79,81.73,81.73
NZDJPY,20080422,080200,81.74,81.74,81.70,81.73
NZDJPY,20080422,080300,81.72,81.72,81.68,81.69
NZDJPY,20080422,080400,81.68,81.69,81.67,81.68
NZDJPY,20080422,080500,81.69,81.69,81.69,81.69
NZDJPY,20080422,080600,81.68,81.69,81.67,81.69
NZDJPY,20080422,080700,81.70,81.70,81.68,81.68
NZDJPY,20080422,080800,81.67,81.68,81.67,81.67
NZDJPY,20080422,080900,81.68,81.70,81.67,81.70
NZDJPY,20080422,081000,81.69,81.69,81.66,81.66
NZDJPY,20080422,081100,81.65,81.70,81.65,81.70
NZDJPY,20080422,081200,81.71,81.72,81.71,81.72
NZDJPY,20080422,081300,81.71,81.72,81.71,81.72
NZDJPY,20080422,081400,81.73,81.73,81.72,81.73
NZDJPY,20080422,081500,81.74,81.74,81.72,81.72
NZDJPY,20080422,081600,81.71,81.72,81.71,81.72
NZDJPY,20080422,081700,81.71,81.71,81.70,81.70
NZDJPY,20080422,081800,81.69,81.70,81.69,81.69
NZDJPY,20080422,081900,81.70,81.71,81.70,81.71
NZDJPY,20080422,082000,81.70,81.70,81.66,81.66
NZDJPY,20080422,082100,81.65,81.65,81.64,81.65
NZDJPY,20080422,082200,81.64,81.65,81.60,81.61
NZDJPY,20080422,082300,81.62,81.62,81.60,81.60
NZDJPY,20080422,082400,81.61,81.61,81.61,81.61
NZDJPY,20080422,082500,81.61,81.63,81.61,81.63
NZDJPY,20080422,082600,81.64,81.64,81.62,81.62
NZDJPY,20080422,082700,81.62,81.62,81.62,81.62
NZDJPY,20080422,082800,81.64,81.64,81.62,81.62
NZDJPY,20080422,082900,81.61,81.62,81.60,81.60
NZDJPY,20080422,083000,81.61,81.61,81.60,81.60
NZDJPY,20080422,083100,81.61,81.62,81.61,81.62
NZDJPY,20080422,083200,81.61,81.62,81.61,81.61
NZDJPY,20080422,083300,81.60,81.60,81.55,81.55
NZDJPY,20080422,083400,81.54,81.56,81.54,81.55
NZDJPY,20080422,083500,81.55,81.55,81.55,81.55
NZDJPY,20080422,083600,81.56,81.56,81.55,81.55
NZDJPY,20080422,083700,81.54,81.54,81.53,81.53
NZDJPY,20080422,083800,81.54,81.56,81.54,81.56
NZDJPY,20080422,083900,81.56,81.56,81.55,81.55
NZDJPY,20080422,084000,81.54,81.56,81.53,81.56
NZDJPY,20080422,084100,81.57,81.57,81.53,81.54
NZDJPY,20080422,084200,81.55,81.56,81.52,81.52
NZDJPY,20080422,084300,81.50,81.54,81.50,81.54
NZDJPY,20080422,084400,81.55,81.56,81.52,81.55
NZDJPY,20080422,084500,81.54,81.55,81.52,81.55
NZDJPY,20080422,084600,81.56,81.56,81.55,81.56
NZDJPY,20080422,084700,81.57,81.58,81.57,81.58
NZDJPY,20080422,084800,81.59,81.61,81.57,81.61
NZDJPY,20080422,084900,81.60,81.66,81.60,81.66
NZDJPY,20080422,085000,81.65,81.65,81.60,81.60
NZDJPY,20080422,085100,81.59,81.60,81.56,81.56
NZDJPY,20080422,085200,81.55,81.55,81.53,81.54
NZDJPY,20080422,085300,81.53,81.54,81.52,81.52
NZDJPY,20080422,085400,81.51,81.52,81.50,81.51
NZDJPY,20080422,085500,81.50,81.52,81.50,81.50
NZDJPY,20080422,085600,81.51,81.52,81.50,81.51
NZDJPY,20080422,085700,81.50,81.53,81.49,81.53
NZDJPY,20080422,085800,81.54,81.60,81.54,81.60
NZDJPY,20080422,085900,81.59,81.59,81.54,81.55
NZDJPY,20080422,090000,81.54,81.55,81.54,81.55
NZDJPY,20080422,090100,81.54,81.61,81.54,81.59
NZDJPY,20080422,090200,81.58,81.61,81.58,81.60
NZDJPY,20080422,090300,81.61,81.62,81.58,81.62
NZDJPY,20080422,090400,81.61,81.63,81.60,81.63
NZDJPY,20080422,090500,81.64,81.66,81.61,81.62
NZDJPY,20080422,090600,81.61,81.62,81.59,81.62
NZDJPY,20080422,090700,81.61,81.63,81.61,81.62
NZDJPY,20080422,090800,81.63,81.64,81.63,81.63
NZDJPY,20080422,090900,81.62,81.62,81.56,81.56
NZDJPY,20080422,091000,81.55,81.56,81.52,81.56
NZDJPY,20080422,091100,81.57,81.63,81.57,81.63
NZDJPY,20080422,091200,81.62,81.67,81.62,81.66
NZDJPY,20080422,091300,81.65,81.68,81.65,81.67
NZDJPY,20080422,091400,81.66,81.69,81.66,81.68
NZDJPY,20080422,091500,81.69,81.69,81.67,81.67
NZDJPY,20080422,091600,81.66,81.66,81.64,81.64
NZDJPY,20080422,091700,81.63,81.63,81.60,81.60
NZDJPY,20080422,091800,81.61,81.64,81.58,81.64
NZDJPY,20080422,091900,81.63,81.64,81.62,81.62
NZDJPY,20080422,092000,81.63,81.66,81.63,81.66
NZDJPY,20080422,092100,81.67,81.68,81.67,81.67
NZDJPY,20080422,092200,81.66,81.69,81.66,81.69
NZDJPY,20080422,092300,81.70,81.70,81.69,81.69
NZDJPY,20080422,092400,81.68,81.69,81.68,81.68
NZDJPY,20080422,092500,81.67,81.68,81.67,81.67
NZDJPY,20080422,092600,81.68,81.70,81.68,81.70
NZDJPY,20080422,092700,81.69,81.70,81.69,81.70
NZDJPY,20080422,092800,81.69,81.69,81.66,81.67
NZDJPY,20080422,092900,81.66,81.67,81.65,81.67
NZDJPY,20080422,093000,81.68,81.71,81.68,81.71
NZDJPY,20080422,093100,81.72,81.72,81.69,81.69
NZDJPY,20080422,093200,81.68,81.69,81.67,81.69
NZDJPY,20080422,093300,81.70,81.70,81.67,81.67
NZDJPY,20080422,093400,81.68,81.71,81.68,81.68
NZDJPY,20080422,093500,81.67,81.68,81.65,81.66
NZDJPY,20080422,093600,81.67,81.71,81.67,81.70
NZDJPY,20080422,093700,81.69,81.69,81.68,81.69
NZDJPY,20080422,093800,81.70,81.71,81.70,81.71
NZDJPY,20080422,093900,81.70,81.71,81.70,81.70
NZDJPY,20080422,094000,81.69,81.69,81.67,81.68
NZDJPY,20080422,094100,81.69,81.69,81.69,81.69
NZDJPY,20080422,094200,81.70,81.71,81.70,81.70
NZDJPY,20080422,094300,81.71,81.74,81.71,81.74
NZDJPY,20080422,094400,81.73,81.74,81.73,81.74
NZDJPY,20080422,094500,81.75,81.75,81.74,81.74
NZDJPY,20080422,094600,81.73,81.77,81.73,81.76
NZDJPY,20080422,094700,81.77,81.78,81.77,81.77
NZDJPY,20080422,094800,81.78,81.85,81.78,81.85
NZDJPY,20080422,094900,81.84,81.84,81.81,81.81
NZDJPY,20080422,095000,81.82,81.83,81.80,81.81
NZDJPY,20080422,095100,81.82,81.84,81.82,81.84
NZDJPY,20080422,095200,81.85,81.85,81.84,81.84
NZDJPY,20080422,095300,81.85,81.86,81.83,81.86
NZDJPY,20080422,095400,81.87,81.94,81.87,81.93
NZDJPY,20080422,095500,81.94,81.98,81.94,81.95
NZDJPY,20080422,095600,81.94,81.94,81.89,81.89
NZDJPY,20080422,095700,81.88,81.88,81.87,81.87
NZDJPY,20080422,095800,81.86,81.88,81.85,81.88
NZDJPY,20080422,095900,81.89,81.92,81.89,81.90
NZDJPY,20080422,100000,81.89,81.97,81.88,81.95
NZDJPY,20080422,100100,81.96,81.96,81.92,81.94
NZDJPY,20080422,100200,81.93,81.93,81.92,81.92
NZDJPY,20080422,100300,81.91,81.96,81.90,81.94
NZDJPY,20080422,100400,81.93,81.93,81.89,81.91
NZDJPY,20080422,100500,81.90,81.90,81.89,81.89
NZDJPY,20080422,100600,81.90,81.91,81.89,81.91
NZDJPY,20080422,100700,81.90,81.94,81.90,81.94
NZDJPY,20080422,100800,81.95,81.98,81.95,81.97
NZDJPY,20080422,100900,81.96,81.96,81.95,81.95
NZDJPY,20080422,101000,81.96,81.97,81.94,81.95
NZDJPY,20080422,101100,81.96,81.98,81.94,81.95
NZDJPY,20080422,101200,81.96,81.97,81.96,81.96
NZDJPY,20080422,101300,81.95,81.95,81.94,81.94
NZDJPY,20080422,101400,81.94,81.94,81.94,81.94
NZDJPY,20080422,101500,81.93,81.93,81.90,81.92
NZDJPY,20080422,101600,81.89,81.91,81.88,81.90
NZDJPY,20080422,101700,81.91,81.92,81.91,81.92
NZDJPY,20080422,101800,81.91,81.91,81.89,81.90
NZDJPY,20080422,101900,81.91,81.92,81.89,81.92
NZDJPY,20080422,102000,81.93,81.97,81.93,81.97
NZDJPY,20080422,102100,81.97,81.98,81.97,81.97
NZDJPY,20080422,102200,81.99,82.00,81.96,81.96
NZDJPY,20080422,102300,81.97,81.99,81.97,81.99
NZDJPY,20080422,102400,82.00,82.03,82.00,82.03
NZDJPY,20080422,102500,82.04,82.04,82.01,82.02
NZDJPY,20080422,102600,82.01,82.01,81.98,82.00
NZDJPY,20080422,102700,82.01,82.01,82.00,82.01
NZDJPY,20080422,102800,82.00,82.01,81.99,81.99
NZDJPY,20080422,102900,81.98,81.98,81.98,81.98
NZDJPY,20080422,103000,81.99,82.00,81.99,82.00
NZDJPY,20080422,103100,82.01,82.02,82.01,82.01
NZDJPY,20080422,103200,82.00,82.01,81.99,82.01
NZDJPY,20080422,103300,82.00,82.00,82.00,82.00
NZDJPY,20080422,103400,81.99,81.99,81.97,81.99
NZDJPY,20080422,103500,81.98,82.00,81.98,82.00
NZDJPY,20080422,103600,82.01,82.02,82.01,82.02
NZDJPY,20080422,103700,82.01,82.03,82.01,82.03
NZDJPY,20080422,103800,82.04,82.04,82.02,82.04
NZDJPY,20080422,103900,82.03,82.05,82.02,82.02
NZDJPY,20080422,104000,82.03,82.03,82.03,82.03
NZDJPY,20080422,104100,82.04,82.07,82.03,82.07
NZDJPY,20080422,104200,82.06,82.06,82.02,82.02
NZDJPY,20080422,104300,82.01,82.02,81.99,82.00
NZDJPY,20080422,104400,82.01,82.02,82.00,82.01
NZDJPY,20080422,104500,82.02,82.03,82.01,82.01
NZDJPY,20080422,104600,82.00,82.05,82.00,82.04
NZDJPY,20080422,104700,82.05,82.08,82.05,82.08
NZDJPY,20080422,104800,82.07,82.07,82.03,82.04
NZDJPY,20080422,104900,82.03,82.06,82.03,82.06
NZDJPY,20080422,105000,82.07,82.08,82.07,82.08
NZDJPY,20080422,105100,82.07,82.10,82.06,82.06
NZDJPY,20080422,105200,82.07,82.07,82.02,82.04
NZDJPY,20080422,105300,82.03,82.06,82.02,82.02
NZDJPY,20080422,105400,82.03,82.08,82.03,82.07
NZDJPY,20080422,105500,82.06,82.06,82.01,82.02
NZDJPY,20080422,105600,82.03,82.03,82.01,82.01
NZDJPY,20080422,105700,82.00,82.05,82.00,82.05
NZDJPY,20080422,105800,82.04,82.05,82.04,82.05
NZDJPY,20080422,105900,82.04,82.05,82.02,82.03
NZDJPY,20080422,110000,82.02,82.02,81.99,81.99
NZDJPY,20080422,110100,81.98,81.99,81.98,81.99
NZDJPY,20080422,110200,81.98,82.00,81.98,82.00
NZDJPY,20080422,110300,82.00,82.00,81.99,82.00
NZDJPY,20080422,110400,81.99,82.00,81.98,82.00
NZDJPY,20080422,110500,81.99,81.99,81.97,81.98
NZDJPY,20080422,110600,81.99,81.99,81.98,81.99
NZDJPY,20080422,110700,82.00,82.03,82.00,82.02
NZDJPY,20080422,110800,82.01,82.02,82.01,82.01
NZDJPY,20080422,110900,82.01,82.01,82.00,82.01
NZDJPY,20080422,111000,82.02,82.03,82.01,82.01
NZDJPY,20080422,111100,82.00,82.02,81.98,81.98
NZDJPY,20080422,111200,81.99,81.99,81.98,81.99
NZDJPY,20080422,111300,82.00,82.00,81.99,82.00
NZDJPY,20080422,111400,81.99,82.00,81.99,82.00
NZDJPY,20080422,111500,81.99,82.00,81.99,82.00
NZDJPY,20080422,111600,81.99,82.00,81.99,81.99
NZDJPY,20080422,111700,82.00,82.01,81.98,82.01
NZDJPY,20080422,111800,82.02,82.02,81.96,81.96
NZDJPY,20080422,111900,81.95,81.95,81.90,81.92
NZDJPY,20080422,112000,81.91,81.99,81.91,81.99
NZDJPY,20080422,112100,82.00,82.06,82.00,82.01
NZDJPY,20080422,112200,82.02,82.02,81.99,82.02
NZDJPY,20080422,112300,82.03,82.05,82.02,82.05
NZDJPY,20080422,112400,82.06,82.07,82.06,82.07
NZDJPY,20080422,112500,82.07,82.07,82.06,82.06
NZDJPY,20080422,112600,82.08,82.11,82.08,82.08
NZDJPY,20080422,112700,82.07,82.13,82.07,82.12
NZDJPY,20080422,112800,82.11,82.14,82.11,82.13
NZDJPY,20080422,112900,82.12,82.12,82.02,82.02
NZDJPY,20080422,113000,82.00,82.04,82.00,82.04
NZDJPY,20080422,113100,82.05,82.08,82.05,82.06
NZDJPY,20080422,113200,82.07,82.07,82.05,82.07
NZDJPY,20080422,113300,82.08,82.08,82.05,82.05
NZDJPY,20080422,113400,82.04,82.04,82.04,82.04
NZDJPY,20080422,113500,82.04,82.04,82.03,82.04
NZDJPY,20080422,113600,82.03,82.04,82.03,82.04
NZDJPY,20080422,113700,82.03,82.04,82.03,82.04
NZDJPY,20080422,113800,82.03,82.03,82.02,82.03
NZDJPY,20080422,113900,82.02,82.03,82.01,82.02
NZDJPY,20080422,114000,82.01,82.01,82.00,82.01
NZDJPY,20080422,114100,82.02,82.07,82.02,82.07
NZDJPY,20080422,114200,82.08,82.08,82.06,82.07
NZDJPY,20080422,114300,82.06,82.06,82.05,82.06
NZDJPY,20080422,114400,82.05,82.07,82.05,82.07
NZDJPY,20080422,114500,82.06,82.07,82.05,82.05
NZDJPY,20080422,114600,82.06,82.06,82.05,82.06
NZDJPY,20080422,114700,82.05,82.05,82.04,82.05
NZDJPY,20080422,114800,82.06,82.06,82.03,82.06
NZDJPY,20080422,114900,82.05,82.06,82.04,82.04
NZDJPY,20080422,115000,82.03,82.03,82.03,82.03
NZDJPY,20080422,115100,82.04,82.08,82.04,82.05
NZDJPY,20080422,115200,82.04,82.04,82.03,82.03
NZDJPY,20080422,115300,82.03,82.03,82.03,82.03
NZDJPY,20080422,115400,82.02,82.02,82.02,82.02
NZDJPY,20080422,115500,82.01,82.03,82.01,82.02
NZDJPY,20080422,115600,82.01,82.02,82.00,82.01
NZDJPY,20080422,115700,82.00,82.00,82.00,82.00
NZDJPY,20080422,115800,82.01,82.03,82.01,82.03
NZDJPY,20080422,115900,82.04,82.06,82.04,82.06
NZDJPY,20080422,120000,82.07,82.08,82.06,82.06
NZDJPY,20080422,120100,82.07,82.07,82.07,82.07
NZDJPY,20080422,120200,82.06,82.07,82.06,82.06
NZDJPY,20080422,120300,82.05,82.08,82.04,82.08
NZDJPY,20080422,120400,82.06,82.07,82.00,82.03
NZDJPY,20080422,120500,82.02,82.07,82.02,82.06
NZDJPY,20080422,120600,82.05,82.07,82.04,82.06
NZDJPY,20080422,120700,82.07,82.11,82.07,82.10
NZDJPY,20080422,120800,82.11,82.11,82.09,82.10
NZDJPY,20080422,120900,82.11,82.11,82.09,82.10
NZDJPY,20080422,121000,82.09,82.09,82.08,82.08
NZDJPY,20080422,121100,82.07,82.11,82.07,82.10
NZDJPY,20080422,121200,82.09,82.09,82.05,82.05
NZDJPY,20080422,121300,82.04,82.09,82.04,82.09
NZDJPY,20080422,121400,82.08,82.09,82.08,82.08
NZDJPY,20080422,121500,82.07,82.08,82.06,82.06
NZDJPY,20080422,121600,82.05,82.08,82.04,82.08
NZDJPY,20080422,121700,82.07,82.07,82.05,82.05
NZDJPY,20080422,121800,82.04,82.04,82.03,82.04
NZDJPY,20080422,121900,82.03,82.03,82.01,82.03
NZDJPY,20080422,122000,82.04,82.05,82.03,82.05
NZDJPY,20080422,122100,82.04,82.07,82.04,82.07
NZDJPY,20080422,122200,82.08,82.10,82.08,82.10
NZDJPY,20080422,122300,82.09,82.09,82.03,82.04
NZDJPY,20080422,122400,82.03,82.03,82.01,82.01
NZDJPY,20080422,122500,82.00,82.00,81.99,81.99
NZDJPY,20080422,122600,82.00,82.01,81.98,82.01
NZDJPY,20080422,122700,82.00,82.03,82.00,82.03
NZDJPY,20080422,122800,82.04,82.09,82.04,82.08
NZDJPY,20080422,122900,82.09,82.09,82.08,82.08
NZDJPY,20080422,123000,82.07,82.08,82.07,82.08
NZDJPY,20080422,123100,82.07,82.09,82.06,82.06
NZDJPY,20080422,123200,82.07,82.09,82.07,82.09
NZDJPY,20080422,123300,82.08,82.10,82.08,82.09
NZDJPY,20080422,123400,82.08,82.08,82.07,82.08
NZDJPY,20080422,123500,82.09,82.09,82.07,82.09
NZDJPY,20080422,123600,82.07,82.07,82.06,82.06
NZDJPY,20080422,123700,82.07,82.07,82.06,82.07
NZDJPY,20080422,123800,82.06,82.07,82.06,82.06
NZDJPY,20080422,123900,82.04,82.04,82.03,82.03
NZDJPY,20080422,124000,82.04,82.08,82.04,82.08
NZDJPY,20080422,124100,82.09,82.10,82.09,82.10
NZDJPY,20080422,124200,82.10,82.10,82.10,82.10
NZDJPY,20080422,124300,82.11,82.12,82.11,82.12
NZDJPY,20080422,124400,82.11,82.14,82.11,82.12
NZDJPY,20080422,124500,82.11,82.12,82.09,82.09
NZDJPY,20080422,124600,82.10,82.10,82.09,82.09
NZDJPY,20080422,124700,82.08,82.08,82.08,82.08
NZDJPY,20080422,124800,82.07,82.07,82.04,82.05
NZDJPY,20080422,124900,82.06,82.06,82.05,82.05
NZDJPY,20080422,125000,82.04,82.07,82.04,82.07
NZDJPY,20080422,125100,82.06,82.16,82.06,82.11
NZDJPY,20080422,125200,82.12,82.13,82.11,82.12
NZDJPY,20080422,125300,82.13,82.13,82.13,82.13
NZDJPY,20080422,125400,82.12,82.12,82.06,82.07
NZDJPY,20080422,125500,82.06,82.09,82.06,82.06
NZDJPY,20080422,125600,82.07,82.08,82.06,82.07
NZDJPY,20080422,125700,82.06,82.06,82.06,82.06
NZDJPY,20080422,125800,82.06,82.07,82.06,82.07
NZDJPY,20080422,125900,82.08,82.08,82.06,82.07
NZDJPY,20080422,130000,82.08,82.08,82.05,82.05
NZDJPY,20080422,130100,82.04,82.06,82.04,82.05
NZDJPY,20080422,130200,82.05,82.06,82.05,82.06
NZDJPY,20080422,130300,82.07,82.10,82.07,82.09
NZDJPY,20080422,130400,82.09,82.09,82.09,82.09
NZDJPY,20080422,130500,82.11,82.15,82.11,82.15
NZDJPY,20080422,130600,82.17,82.18,82.17,82.18
NZDJPY,20080422,130700,82.19,82.19,82.18,82.19
NZDJPY,20080422,130800,82.18,82.19,82.18,82.18
NZDJPY,20080422,130900,82.17,82.19,82.17,82.19
NZDJPY,20080422,131000,82.19,82.19,82.19,82.19
NZDJPY,20080422,131100,82.18,82.19,82.17,82.19
NZDJPY,20080422,131200,82.20,82.20,82.17,82.17
NZDJPY,20080422,131300,82.15,82.16,82.14,82.15
NZDJPY,20080422,131400,82.14,82.15,82.14,82.14
NZDJPY,20080422,131500,82.13,82.14,82.13,82.14
NZDJPY,20080422,131600,82.14,82.18,82.14,82.17
NZDJPY,20080422,131700,82.16,82.16,82.16,82.16
NZDJPY,20080422,131800,82.17,82.17,82.17,82.17
NZDJPY,20080422,131900,82.16,82.17,82.16,82.16
NZDJPY,20080422,132000,82.17,82.17,82.16,82.17
NZDJPY,20080422,132100,82.18,82.18,82.15,82.15
NZDJPY,20080422,132200,82.14,82.14,82.12,82.12
NZDJPY,20080422,132300,82.13,82.13,82.11,82.11
NZDJPY,20080422,132400,82.12,82.13,82.11,82.12
NZDJPY,20080422,132500,82.13,82.13,82.11,82.11
NZDJPY,20080422,132600,82.12,82.13,82.11,82.12
NZDJPY,20080422,132700,82.13,82.13,82.12,82.13
NZDJPY,20080422,132800,82.12,82.13,82.11,82.13
NZDJPY,20080422,132900,82.12,82.13,82.12,82.13
NZDJPY,20080422,133000,82.12,82.13,82.12,82.13
NZDJPY,20080422,133100,82.12,82.13,82.12,82.13
NZDJPY,20080422,133200,82.14,82.14,82.11,82.11
NZDJPY,20080422,133300,82.12,82.12,82.11,82.11
NZDJPY,20080422,133400,82.12,82.12,82.11,82.12
NZDJPY,20080422,133500,82.13,82.16,82.13,82.16
NZDJPY,20080422,133600,82.17,82.19,82.15,82.15
NZDJPY,20080422,133700,82.16,82.20,82.16,82.20
NZDJPY,20080422,133800,82.19,82.19,82.17,82.17
NZDJPY,20080422,133900,82.16,82.21,82.16,82.21
NZDJPY,20080422,134000,82.22,82.23,82.21,82.21
NZDJPY,20080422,134100,82.22,82.24,82.19,82.22
NZDJPY,20080422,134200,82.23,82.23,82.22,82.22
NZDJPY,20080422,134300,82.23,82.24,82.23,82.24
NZDJPY,20080422,134400,82.23,82.23,82.21,82.23
NZDJPY,20080422,134500,82.24,82.24,82.20,82.20
NZDJPY,20080422,134600,82.19,82.21,82.19,82.19
NZDJPY,20080422,134700,82.18,82.20,82.18,82.20
NZDJPY,20080422,134800,82.20,82.20,82.20,82.20
NZDJPY,20080422,134900,82.19,82.20,82.19,82.19
NZDJPY,20080422,135000,82.20,82.20,82.17,82.17
NZDJPY,20080422,135100,82.16,82.17,82.15,82.16
NZDJPY,20080422,135200,82.15,82.15,82.14,82.14
NZDJPY,20080422,135300,82.15,82.15,82.14,82.14
NZDJPY,20080422,135400,82.15,82.17,82.14,82.15
NZDJPY,20080422,135500,82.16,82.21,82.16,82.21
NZDJPY,20080422,135600,82.20,82.22,82.19,82.22
NZDJPY,20080422,135700,82.23,82.26,82.23,82.25
NZDJPY,20080422,135800,82.24,82.24,82.19,82.19
NZDJPY,20080422,135900,82.18,82.22,82.18,82.20
NZDJPY,20080422,140000,82.18,82.18,82.17,82.17
NZDJPY,20080422,140100,82.16,82.16,82.14,82.15
NZDJPY,20080422,140200,82.16,82.19,82.14,82.14
NZDJPY,20080422,140300,82.13,82.16,82.12,82.16
NZDJPY,20080422,140400,82.17,82.19,82.17,82.17
NZDJPY,20080422,140500,82.16,82.16,82.15,82.16
NZDJPY,20080422,140600,82.15,82.17,82.15,82.17
NZDJPY,20080422,140700,82.18,82.19,82.17,82.17
NZDJPY,20080422,140800,82.18,82.19,82.18,82.19
NZDJPY,20080422,140900,82.20,82.21,82.19,82.20
NZDJPY,20080422,141000,82.21,82.21,82.19,82.20
NZDJPY,20080422,141100,82.21,82.21,82.20,82.20
NZDJPY,20080422,141200,82.21,82.21,82.20,82.21
NZDJPY,20080422,141300,82.20,82.21,82.20,82.21
NZDJPY,20080422,141400,82.22,82.28,82.22,82.26
NZDJPY,20080422,141500,82.27,82.27,82.26,82.26
NZDJPY,20080422,141600,82.27,82.27,82.26,82.27
NZDJPY,20080422,141700,82.28,82.28,82.27,82.28
NZDJPY,20080422,141800,82.29,82.33,82.26,82.26
NZDJPY,20080422,141900,82.27,82.28,82.25,82.28
NZDJPY,20080422,142000,82.27,82.27,82.22,82.24
NZDJPY,20080422,142100,82.25,82.28,82.25,82.27
NZDJPY,20080422,142200,82.26,82.31,82.26,82.31
NZDJPY,20080422,142300,82.32,82.32,82.29,82.29
NZDJPY,20080422,142400,82.28,82.32,82.28,82.28
NZDJPY,20080422,142500,82.27,82.28,82.27,82.28
NZDJPY,20080422,142600,82.27,82.27,82.26,82.26
NZDJPY,20080422,142700,82.25,82.25,82.19,82.19
NZDJPY,20080422,142800,82.18,82.18,82.16,82.18
NZDJPY,20080422,142900,82.17,82.17,82.15,82.17
NZDJPY,20080422,143000,82.18,82.20,82.18,82.20
NZDJPY,20080422,143100,82.21,82.21,82.21,82.21
NZDJPY,20080422,143200,82.22,82.23,82.22,82.23
NZDJPY,20080422,143300,82.24,82.24,82.23,82.23
NZDJPY,20080422,143400,82.24,82.25,82.24,82.25
NZDJPY,20080422,143500,82.24,82.25,82.24,82.24
NZDJPY,20080422,143600,82.25,82.25,82.23,82.23
NZDJPY,20080422,143700,82.22,82.22,82.22,82.22
NZDJPY,20080422,143800,82.22,82.22,82.21,82.21
NZDJPY,20080422,143900,82.22,82.25,82.22,82.23
NZDJPY,20080422,144000,82.24,82.26,82.24,82.26
NZDJPY,20080422,144100,82.27,82.28,82.27,82.27
NZDJPY,20080422,144200,82.28,82.28,82.27,82.28
NZDJPY,20080422,144300,82.29,82.30,82.28,82.28
NZDJPY,20080422,144400,82.29,82.29,82.28,82.28
NZDJPY,20080422,144500,82.29,82.29,82.29,82.29
NZDJPY,20080422,144600,82.30,82.30,82.30,82.30
NZDJPY,20080422,144700,82.30,82.31,82.29,82.30
NZDJPY,20080422,144800,82.29,82.29,82.28,82.28
NZDJPY,20080422,144900,82.28,82.28,82.27,82.27
NZDJPY,20080422,145000,82.26,82.27,82.26,82.27
NZDJPY,20080422,145100,82.28,82.29,82.28,82.29
NZDJPY,20080422,145200,82.28,82.28,82.27,82.27
NZDJPY,20080422,145300,82.28,82.28,82.28,82.28
NZDJPY,20080422,145400,82.28,82.29,82.28,82.28
NZDJPY,20080422,145500,82.29,82.30,82.29,82.30
NZDJPY,20080422,145600,82.30,82.30,82.28,82.28
NZDJPY,20080422,145700,82.29,82.29,82.28,82.28
NZDJPY,20080422,145800,82.28,82.28,82.28,82.28
NZDJPY,20080422,145900,82.27,82.27,82.25,82.25
NZDJPY,20080422,150000,82.26,82.26,82.25,82.26
NZDJPY,20080422,150100,82.27,82.28,82.27,82.28
NZDJPY,20080422,150200,82.27,82.27,82.25,82.26
NZDJPY,20080422,150300,82.25,82.30,82.25,82.30
NZDJPY,20080422,150400,82.31,82.33,82.28,82.30
NZDJPY,20080422,150500,82.28,82.28,82.24,82.25
NZDJPY,20080422,150600,82.24,82.24,82.17,82.17
NZDJPY,20080422,150700,82.16,82.17,82.12,82.12
NZDJPY,20080422,150800,82.11,82.13,82.09,82.13
NZDJPY,20080422,150900,82.14,82.14,82.13,82.14
NZDJPY,20080422,151000,82.15,82.15,82.14,82.15
NZDJPY,20080422,151100,82.14,82.15,82.14,82.14
NZDJPY,20080422,151200,82.15,82.16,82.13,82.15
NZDJPY,20080422,151300,82.14,82.14,82.11,82.14
NZDJPY,20080422,151400,82.13,82.14,82.13,82.14
NZDJPY,20080422,151500,82.13,82.13,82.13,82.13
NZDJPY,20080422,151600,82.14,82.14,82.13,82.13
NZDJPY,20080422,151700,82.14,82.14,82.14,82.14
NZDJPY,20080422,151800,82.16,82.17,82.16,82.16
NZDJPY,20080422,151900,82.17,82.18,82.16,82.16
NZDJPY,20080422,152000,82.17,82.19,82.16,82.19
NZDJPY,20080422,152100,82.18,82.20,82.18,82.20
NZDJPY,20080422,152200,82.19,82.19,82.19,82.19
NZDJPY,20080422,152300,82.20,82.22,82.19,82.21
NZDJPY,20080422,152400,82.22,82.25,82.21,82.24
NZDJPY,20080422,152500,82.25,82.31,82.25,82.30
NZDJPY,20080422,152600,82.31,82.33,82.25,82.26
NZDJPY,20080422,152700,82.27,82.31,82.27,82.31
NZDJPY,20080422,152800,82.30,82.30,82.20,82.20
NZDJPY,20080422,152900,82.19,82.20,82.19,82.19
NZDJPY,20080422,153000,82.18,82.18,82.11,82.13
NZDJPY,20080422,153100,82.14,82.17,82.14,82.15
NZDJPY,20080422,153200,82.14,82.19,82.14,82.15
NZDJPY,20080422,153300,82.14,82.14,82.10,82.10
NZDJPY,20080422,153400,82.11,82.14,82.11,82.14
NZDJPY,20080422,153500,82.13,82.13,82.11,82.11
NZDJPY,20080422,153600,82.12,82.12,82.10,82.11
NZDJPY,20080422,153700,82.10,82.11,82.09,82.11
NZDJPY,20080422,153800,82.12,82.15,82.12,82.15
NZDJPY,20080422,153900,82.14,82.14,82.11,82.11
NZDJPY,20080422,154000,82.10,82.15,82.10,82.15
NZDJPY,20080422,154100,82.14,82.14,82.12,82.12
NZDJPY,20080422,154200,82.11,82.11,82.10,82.11
NZDJPY,20080422,154300,82.11,82.14,82.11,82.14
NZDJPY,20080422,154400,82.13,82.14,82.11,82.11
NZDJPY,20080422,154500,82.12,82.12,82.11,82.11
NZDJPY,20080422,154600,82.10,82.12,82.09,82.10
NZDJPY,20080422,154700,82.11,82.11,82.06,82.08
NZDJPY,20080422,154800,82.07,82.07,82.03,82.04
NZDJPY,20080422,154900,82.06,82.07,82.03,82.03
NZDJPY,20080422,155000,82.04,82.06,82.04,82.05
NZDJPY,20080422,155100,82.06,82.06,82.04,82.06
NZDJPY,20080422,155200,82.05,82.11,82.05,82.11
NZDJPY,20080422,155300,82.12,82.14,82.12,82.12
NZDJPY,20080422,155400,82.11,82.12,82.08,82.12
NZDJPY,20080422,155500,82.13,82.14,82.11,82.12
NZDJPY,20080422,155600,82.13,82.14,82.12,82.12
NZDJPY,20080422,155700,82.11,82.13,82.10,82.10
NZDJPY,20080422,155800,82.09,82.14,82.09,82.13
NZDJPY,20080422,155900,82.14,82.18,82.14,82.17
NZDJPY,20080422,160000,82.18,82.23,82.17,82.21
NZDJPY,20080422,160100,82.22,82.33,82.22,82.28
NZDJPY,20080422,160200,82.29,82.30,82.25,82.30
NZDJPY,20080422,160300,82.31,82.31,82.27,82.27
NZDJPY,20080422,160400,82.26,82.27,82.26,82.27
NZDJPY,20080422,160500,82.26,82.28,82.25,82.28
NZDJPY,20080422,160600,82.32,82.38,82.28,82.29
NZDJPY,20080422,160700,82.31,82.31,82.26,82.26
NZDJPY,20080422,160800,82.25,82.28,82.25,82.26
NZDJPY,20080422,160900,82.25,82.25,82.22,82.23
NZDJPY,20080422,161000,82.24,82.25,82.22,82.24
NZDJPY,20080422,161100,82.25,82.25,82.22,82.22
NZDJPY,20080422,161200,82.23,82.25,82.23,82.24
NZDJPY,20080422,161300,82.25,82.26,82.22,82.22
NZDJPY,20080422,161400,82.21,82.29,82.21,82.29
NZDJPY,20080422,161500,82.31,82.31,82.29,82.29
NZDJPY,20080422,161600,82.28,82.29,82.27,82.29
NZDJPY,20080422,161700,82.28,82.28,82.19,82.19
NZDJPY,20080422,161800,82.17,82.17,82.14,82.17
NZDJPY,20080422,161900,82.16,82.20,82.16,82.20
NZDJPY,20080422,162000,82.22,82.24,82.21,82.21
NZDJPY,20080422,162100,82.19,82.21,82.15,82.18
NZDJPY,20080422,162200,82.19,82.20,82.18,82.18
NZDJPY,20080422,162300,82.19,82.20,82.15,82.17
NZDJPY,20080422,162400,82.16,82.22,82.16,82.18
NZDJPY,20080422,162500,82.17,82.25,82.17,82.24
NZDJPY,20080422,162600,82.22,82.22,82.14,82.15
NZDJPY,20080422,162700,82.13,82.22,82.13,82.18
NZDJPY,20080422,162800,82.19,82.21,82.19,82.20
NZDJPY,20080422,162900,82.21,82.21,82.13,82.13
NZDJPY,20080422,163000,82.14,82.14,82.08,82.08
NZDJPY,20080422,163100,82.07,82.08,82.05,82.06
NZDJPY,20080422,163200,82.03,82.08,82.02,82.08
NZDJPY,20080422,163300,82.07,82.10,82.07,82.08
NZDJPY,20080422,163400,82.06,82.07,82.04,82.07
NZDJPY,20080422,163500,82.06,82.07,82.05,82.05
NZDJPY,20080422,163600,82.04,82.04,82.00,82.00
NZDJPY,20080422,163700,82.01,82.11,82.01,82.11
NZDJPY,20080422,163800,82.10,82.10,82.04,82.07
NZDJPY,20080422,163900,82.06,82.06,82.04,82.05
NZDJPY,20080422,164000,82.04,82.04,82.01,82.03
NZDJPY,20080422,164100,82.04,82.05,82.04,82.05
NZDJPY,20080422,164200,82.06,82.14,82.06,82.14
NZDJPY,20080422,164300,82.13,82.13,82.08,82.11
NZDJPY,20080422,164400,82.12,82.14,82.12,82.14
NZDJPY,20080422,164500,82.15,82.16,82.14,82.16
NZDJPY,20080422,164600,82.15,82.15,82.12,82.12
NZDJPY,20080422,164700,82.11,82.11,82.07,82.09
NZDJPY,20080422,164800,82.10,82.12,82.10,82.12
NZDJPY,20080422,164900,82.13,82.16,82.13,82.14
NZDJPY,20080422,165000,82.13,82.19,82.13,82.18
NZDJPY,20080422,165100,82.16,82.17,82.11,82.16
NZDJPY,20080422,165200,82.17,82.18,82.16,82.18
NZDJPY,20080422,165300,82.19,82.25,82.19,82.21
NZDJPY,20080422,165400,82.22,82.29,82.22,82.26
NZDJPY,20080422,165500,82.25,82.25,82.21,82.21
NZDJPY,20080422,165600,82.22,82.22,82.20,82.20
NZDJPY,20080422,165700,82.19,82.19,82.15,82.17
NZDJPY,20080422,165800,82.16,82.21,82.16,82.21
NZDJPY,20080422,165900,82.22,82.22,82.19,82.20
NZDJPY,20080422,170000,82.19,82.19,82.16,82.17
NZDJPY,20080422,170100,82.19,82.21,82.18,82.19
NZDJPY,20080422,170200,82.18,82.18,82.14,82.15
NZDJPY,20080422,170300,82.14,82.17,82.14,82.15
NZDJPY,20080422,170400,82.14,82.15,82.12,82.15
NZDJPY,20080422,170500,82.16,82.16,82.11,82.14
NZDJPY,20080422,170600,82.13,82.13,82.08,82.09
NZDJPY,20080422,170700,82.10,82.11,82.09,82.09
NZDJPY,20080422,170800,82.08,82.09,82.08,82.08
NZDJPY,20080422,170900,82.08,82.11,82.08,82.10
NZDJPY,20080422,171000,82.11,82.12,82.10,82.10
NZDJPY,20080422,171100,82.11,82.11,82.09,82.10
NZDJPY,20080422,171200,82.11,82.13,82.11,82.12
NZDJPY,20080422,171300,82.13,82.14,82.12,82.14
NZDJPY,20080422,171400,82.15,82.16,82.13,82.13
NZDJPY,20080422,171500,82.12,82.13,82.12,82.13
NZDJPY,20080422,171600,82.14,82.16,82.14,82.16
NZDJPY,20080422,171700,82.15,82.15,82.12,82.12
NZDJPY,20080422,171800,82.11,82.13,82.11,82.12
NZDJPY,20080422,171900,82.11,82.13,82.11,82.13
NZDJPY,20080422,172000,82.12,82.18,82.11,82.18
NZDJPY,20080422,172100,82.17,82.17,82.14,82.15
NZDJPY,20080422,172200,82.16,82.17,82.16,82.17
NZDJPY,20080422,172300,82.16,82.16,82.13,82.13
NZDJPY,20080422,172400,82.12,82.14,82.11,82.11
NZDJPY,20080422,172500,82.12,82.18,82.12,82.17
NZDJPY,20080422,172600,82.18,82.19,82.18,82.19
NZDJPY,20080422,172700,82.20,82.21,82.19,82.21
NZDJPY,20080422,172800,82.20,82.20,82.19,82.20
NZDJPY,20080422,172900,82.21,82.24,82.17,82.17
NZDJPY,20080422,173000,82.18,82.20,82.18,82.18
NZDJPY,20080422,173100,82.17,82.19,82.13,82.18
NZDJPY,20080422,173200,82.19,82.22,82.18,82.20
NZDJPY,20080422,173300,82.21,82.24,82.21,82.24
NZDJPY,20080422,173400,82.25,82.25,82.23,82.23
NZDJPY,20080422,173500,82.22,82.22,82.19,82.19
NZDJPY,20080422,173600,82.18,82.19,82.14,82.19
NZDJPY,20080422,173700,82.17,82.19,82.16,82.19
NZDJPY,20080422,173800,82.20,82.21,82.19,82.20
NZDJPY,20080422,173900,82.21,82.21,82.20,82.20
NZDJPY,20080422,174000,82.19,82.19,82.17,82.18
NZDJPY,20080422,174100,82.19,82.21,82.19,82.19
NZDJPY,20080422,174200,82.20,82.21,82.19,82.20
NZDJPY,20080422,174300,82.19,82.19,82.15,82.15
NZDJPY,20080422,174400,82.14,82.16,82.12,82.16
NZDJPY,20080422,174500,82.17,82.19,82.16,82.19
NZDJPY,20080422,174600,82.20,82.20,82.17,82.18
NZDJPY,20080422,174700,82.19,82.24,82.19,82.24
NZDJPY,20080422,174800,82.23,82.23,82.21,82.21
NZDJPY,20080422,174900,82.20,82.20,82.12,82.12
NZDJPY,20080422,175000,82.11,82.12,82.09,82.09
NZDJPY,20080422,175100,82.07,82.12,82.05,82.12
NZDJPY,20080422,175200,82.13,82.15,82.13,82.15
NZDJPY,20080422,175300,82.17,82.17,82.09,82.09
NZDJPY,20080422,175400,82.08,82.09,82.06,82.06
NZDJPY,20080422,175500,82.05,82.05,82.03,82.03
NZDJPY,20080422,175600,82.04,82.04,82.01,82.01
NZDJPY,20080422,175700,82.00,82.00,81.96,81.97
NZDJPY,20080422,175800,81.96,81.96,81.91,81.91
NZDJPY,20080422,175900,81.89,81.95,81.89,81.95
NZDJPY,20080422,180000,81.96,81.96,81.92,81.92
NZDJPY,20080422,180100,81.91,81.92,81.89,81.90
NZDJPY,20080422,180200,81.91,82.01,81.91,82.00
NZDJPY,20080422,180300,82.01,82.02,82.00,82.01
NZDJPY,20080422,180400,82.02,82.06,82.02,82.04
NZDJPY,20080422,180500,82.03,82.03,82.02,82.03
NZDJPY,20080422,180600,82.02,82.02,82.00,82.01
NZDJPY,20080422,180700,82.02,82.03,82.02,82.03
NZDJPY,20080422,180800,82.02,82.06,82.02,82.06
NZDJPY,20080422,180900,82.05,82.06,82.04,82.06
NZDJPY,20080422,181000,82.07,82.07,82.06,82.06
NZDJPY,20080422,181100,82.05,82.05,82.05,82.05
NZDJPY,20080422,181200,82.04,82.04,82.03,82.03
NZDJPY,20080422,181300,82.04,82.06,82.04,82.05
NZDJPY,20080422,181400,82.04,82.08,82.04,82.08
NZDJPY,20080422,181500,82.07,82.07,82.06,82.06
NZDJPY,20080422,181600,82.07,82.10,82.07,82.09
NZDJPY,20080422,181700,82.10,82.11,82.10,82.11
NZDJPY,20080422,181800,82.11,82.11,82.10,82.10
NZDJPY,20080422,181900,82.09,82.10,82.08,82.10
NZDJPY,20080422,182000,82.09,82.10,82.09,82.10
NZDJPY,20080422,182100,82.09,82.09,82.07,82.07
NZDJPY,20080422,182200,82.08,82.08,82.07,82.07
NZDJPY,20080422,182300,82.06,82.06,82.04,82.04
NZDJPY,20080422,182400,82.03,82.04,82.03,82.04
NZDJPY,20080422,182500,82.05,82.05,82.05,82.05
NZDJPY,20080422,182600,82.05,82.05,82.05,82.05
NZDJPY,20080422,182700,82.05,82.06,82.03,82.03
NZDJPY,20080422,182800,82.04,82.04,82.04,82.04
NZDJPY,20080422,182900,82.03,82.05,82.03,82.05
NZDJPY,20080422,183000,82.04,82.04,82.03,82.03
NZDJPY,20080422,183100,82.02,82.03,82.01,82.02
NZDJPY,20080422,183200,82.01,82.01,82.00,82.01
NZDJPY,20080422,183300,82.02,82.05,82.02,82.05
NZDJPY,20080422,183400,82.04,82.04,82.00,82.00
NZDJPY,20080422,183500,81.99,81.99,81.95,81.95
NZDJPY,20080422,183600,81.94,81.95,81.93,81.95
NZDJPY,20080422,183700,81.94,81.94,81.94,81.94
NZDJPY,20080422,183800,81.95,81.95,81.94,81.94
NZDJPY,20080422,183900,81.95,81.95,81.95,81.95
NZDJPY,20080422,184000,81.97,82.00,81.97,82.00
NZDJPY,20080422,184100,82.01,82.02,82.01,82.02
NZDJPY,20080422,184200,82.03,82.04,82.01,82.01
NZDJPY,20080422,184300,82.00,82.01,82.00,82.01
NZDJPY,20080422,184400,82.00,82.01,82.00,82.00
NZDJPY,20080422,184500,82.01,82.01,81.99,81.99
NZDJPY,20080422,184600,81.98,81.99,81.95,81.97
NZDJPY,20080422,184700,81.96,81.96,81.95,81.95
NZDJPY,20080422,184800,81.94,81.95,81.94,81.94
NZDJPY,20080422,184900,81.95,81.95,81.93,81.94
NZDJPY,20080422,185000,81.95,81.95,81.94,81.95
NZDJPY,20080422,185100,81.94,81.95,81.94,81.94
NZDJPY,20080422,185200,81.95,81.96,81.95,81.95
NZDJPY,20080422,185300,81.95,81.95,81.95,81.95
NZDJPY,20080422,185400,81.94,81.94,81.89,81.89
NZDJPY,20080422,185500,81.88,81.90,81.88,81.90
NZDJPY,20080422,185600,81.91,81.91,81.89,81.90
NZDJPY,20080422,185700,81.89,81.91,81.88,81.90
NZDJPY,20080422,185800,81.89,81.89,81.88,81.89
NZDJPY,20080422,185900,81.88,81.88,81.86,81.86
NZDJPY,20080422,190000,81.86,81.87,81.86,81.87
NZDJPY,20080422,190100,81.88,81.88,81.86,81.87
NZDJPY,20080422,190200,81.86,81.86,81.85,81.86
NZDJPY,20080422,190300,81.86,81.86,81.85,81.86
NZDJPY,20080422,190400,81.87,81.92,81.87,81.91
NZDJPY,20080422,190500,81.92,81.94,81.92,81.94
NZDJPY,20080422,190600,81.95,81.95,81.95,81.95
NZDJPY,20080422,190700,81.94,81.94,81.93,81.93
NZDJPY,20080422,190800,81.94,81.99,81.94,81.99
NZDJPY,20080422,190900,82.00,82.00,81.98,81.98
NZDJPY,20080422,191000,81.97,81.98,81.97,81.97
NZDJPY,20080422,191100,81.98,81.98,81.98,81.98
NZDJPY,20080422,191200,81.97,81.97,81.97,81.97
NZDJPY,20080422,191300,81.97,81.97,81.96,81.96
NZDJPY,20080422,191400,81.97,81.99,81.97,81.99
NZDJPY,20080422,191500,81.98,81.99,81.98,81.99
NZDJPY,20080422,191600,81.98,82.00,81.98,81.99
NZDJPY,20080422,191700,81.97,81.97,81.96,81.96
NZDJPY,20080422,191800,81.97,81.99,81.97,81.99
NZDJPY,20080422,191900,82.00,82.00,81.96,82.00
NZDJPY,20080422,192000,81.99,82.00,81.98,82.00
NZDJPY,20080422,192100,82.00,82.00,82.00,82.00
NZDJPY,20080422,192200,81.99,81.99,81.98,81.99
NZDJPY,20080422,192300,82.00,82.03,82.00,82.03
NZDJPY,20080422,192400,82.02,82.03,82.00,82.00
NZDJPY,20080422,192500,82.01,82.02,82.00,82.02
NZDJPY,20080422,192600,82.03,82.03,82.02,82.03
NZDJPY,20080422,192700,82.03,82.03,82.02,82.02
NZDJPY,20080422,192800,82.03,82.04,82.03,82.04
NZDJPY,20080422,192900,82.05,82.07,82.04,82.06
NZDJPY,20080422,193000,82.05,82.05,82.03,82.03
NZDJPY,20080422,193100,82.02,82.03,82.02,82.03
NZDJPY,20080422,193200,82.02,82.02,82.01,82.01
NZDJPY,20080422,193300,82.00,82.00,82.00,82.00
NZDJPY,20080422,193400,82.00,82.02,82.00,82.02
NZDJPY,20080422,193500,82.01,82.04,82.01,82.02
NZDJPY,20080422,193600,82.03,82.03,81.93,81.93
NZDJPY,20080422,193700,81.92,82.01,81.92,82.01
NZDJPY,20080422,193800,82.02,82.03,82.01,82.02
NZDJPY,20080422,193900,82.03,82.03,82.02,82.02
NZDJPY,20080422,194000,82.02,82.02,82.02,82.02
NZDJPY,20080422,194100,82.03,82.03,82.02,82.02
NZDJPY,20080422,194200,82.02,82.02,82.00,82.00
NZDJPY,20080422,194300,82.01,82.01,81.99,81.99
NZDJPY,20080422,194400,81.99,81.99,81.98,81.98
NZDJPY,20080422,194500,81.99,82.00,81.99,82.00
NZDJPY,20080422,194600,82.01,82.01,82.00,82.00
NZDJPY,20080422,194700,82.01,82.02,82.00,82.02
NZDJPY,20080422,194800,82.01,82.01,82.01,82.01
NZDJPY,20080422,194900,82.00,82.02,82.00,82.02
NZDJPY,20080422,195000,82.01,82.01,81.99,81.99
NZDJPY,20080422,195100,82.00,82.03,82.00,82.02
NZDJPY,20080422,195200,82.01,82.01,82.01,82.01
NZDJPY,20080422,195300,82.00,82.00,82.00,82.00
NZDJPY,20080422,195400,82.01,82.01,82.00,82.00
NZDJPY,20080422,195500,82.01,82.02,82.01,82.02
NZDJPY,20080422,195600,82.02,82.02,82.01,82.01
NZDJPY,20080422,195700,82.02,82.02,82.02,82.02
NZDJPY,20080422,195800,82.02,82.02,82.01,82.01
NZDJPY,20080422,195900,82.01,82.01,82.00,82.00
NZDJPY,20080422,200000,81.99,81.99,81.99,81.99
NZDJPY,20080422,200100,81.98,82.01,81.98,82.01
NZDJPY,20080422,200200,82.03,82.04,82.03,82.03
NZDJPY,20080422,200300,82.04,82.04,81.99,81.99
NZDJPY,20080422,200400,81.98,81.98,81.96,81.98
NZDJPY,20080422,200500,81.99,82.00,81.99,82.00
NZDJPY,20080422,200600,82.01,82.02,82.00,82.00
NZDJPY,20080422,200700,81.99,82.00,81.98,81.99
NZDJPY,20080422,200800,81.98,81.99,81.98,81.98
NZDJPY,20080422,200900,81.99,82.01,81.99,82.00
NZDJPY,20080422,201000,82.01,82.02,82.01,82.01
NZDJPY,20080422,201100,82.02,82.02,82.00,82.01
NZDJPY,20080422,201200,82.00,82.00,81.99,81.99
NZDJPY,20080422,201300,82.00,82.00,82.00,82.00
NZDJPY,20080422,201400,82.00,82.00,81.99,82.00
NZDJPY,20080422,201500,82.00,82.00,82.00,82.00
NZDJPY,20080422,201600,82.00,82.00,82.00,82.00
NZDJPY,20080422,201700,82.00,82.00,82.00,82.00
NZDJPY,20080422,201800,82.01,82.01,82.00,82.00
NZDJPY,20080422,201900,82.01,82.02,82.01,82.01
NZDJPY,20080422,202000,82.00,82.01,82.00,82.01
NZDJPY,20080422,202100,82.00,82.01,82.00,82.01
NZDJPY,20080422,202200,82.00,82.02,82.00,82.01
NZDJPY,20080422,202300,82.02,82.05,82.02,82.05
NZDJPY,20080422,202400,82.06,82.09,82.06,82.09
NZDJPY,20080422,202500,82.11,82.15,82.11,82.13
NZDJPY,20080422,202600,82.12,82.12,82.10,82.11
NZDJPY,20080422,202700,82.10,82.12,82.09,82.09
NZDJPY,20080422,202800,82.08,82.08,82.05,82.05
NZDJPY,20080422,202900,82.03,82.05,82.02,82.05
NZDJPY,20080422,203000,82.06,82.08,82.06,82.08
NZDJPY,20080422,203100,82.09,82.09,82.08,82.09
NZDJPY,20080422,203200,82.09,82.09,82.08,82.08
NZDJPY,20080422,203300,82.08,82.08,82.08,82.08
NZDJPY,20080422,203400,82.07,82.07,82.03,82.03
NZDJPY,20080422,203500,82.04,82.06,82.04,82.06
NZDJPY,20080422,203600,82.05,82.08,82.05,82.08
NZDJPY,20080422,203700,82.07,82.07,82.06,82.06
NZDJPY,20080422,203800,82.05,82.05,82.01,82.03
NZDJPY,20080422,203900,82.02,82.05,82.02,82.05
NZDJPY,20080422,204000,82.04,82.05,82.00,82.00
NZDJPY,20080422,204100,82.01,82.04,82.00,82.03
NZDJPY,20080422,204200,82.05,82.14,82.05,82.14
NZDJPY,20080422,204300,82.13,82.13,82.12,82.12
NZDJPY,20080422,204400,82.11,82.11,82.09,82.10
NZDJPY,20080422,204500,82.09,82.10,82.08,82.10
NZDJPY,20080422,204600,82.09,82.10,82.08,82.08
NZDJPY,20080422,204700,82.07,82.08,82.07,82.08
NZDJPY,20080422,204800,82.08,82.09,82.08,82.09
NZDJPY,20080422,204900,82.08,82.08,82.06,82.06
NZDJPY,20080422,205000,82.07,82.08,82.07,82.08
NZDJPY,20080422,205100,82.07,82.09,82.07,82.09
NZDJPY,20080422,205200,82.10,82.10,82.09,82.09
NZDJPY,20080422,205300,82.10,82.10,82.07,82.07
NZDJPY,20080422,205400,82.07,82.07,82.05,82.05
NZDJPY,20080422,205500,82.06,82.06,82.06,82.06
NZDJPY,20080422,205600,82.07,82.08,82.06,82.06
NZDJPY,20080422,205700,82.05,82.06,82.05,82.06
NZDJPY,20080422,205800,82.07,82.08,82.07,82.07
NZDJPY,20080422,205900,82.06,82.06,82.05,82.05
NZDJPY,20080422,210000,82.05,82.05,82.05,82.05
NZDJPY,20080422,210100,82.07,82.08,82.06,82.06
NZDJPY,20080422,210200,82.05,82.05,82.04,82.04
NZDJPY,20080422,210300,82.04,82.04,82.02,82.03
NZDJPY,20080422,210400,82.02,82.03,82.02,82.03
NZDJPY,20080422,210500,82.02,82.02,82.02,82.02
NZDJPY,20080422,210600,82.03,82.03,82.02,82.03
NZDJPY,20080422,210700,82.04,82.06,82.04,82.06
NZDJPY,20080422,210800,82.05,82.05,82.05,82.05
NZDJPY,20080422,210900,82.06,82.06,82.05,82.05
NZDJPY,20080422,211000,82.05,82.05,82.05,82.05
NZDJPY,20080422,211100,82.04,82.05,82.04,82.04
NZDJPY,20080422,211200,82.04,82.04,82.04,82.04
NZDJPY,20080422,211300,82.04,82.05,82.04,82.04
NZDJPY,20080422,211400,82.03,82.03,82.01,82.01
NZDJPY,20080422,211500,82.02,82.02,82.02,82.02
NZDJPY,20080422,211600,82.03,82.03,82.02,82.03
NZDJPY,20080422,211700,82.03,82.03,82.03,82.03
NZDJPY,20080422,211800,82.03,82.03,82.03,82.03
NZDJPY,20080422,211900,82.03,82.03,82.03,82.03
NZDJPY,20080422,212000,82.04,82.04,82.03,82.04
NZDJPY,20080422,212100,82.03,82.03,82.03,82.03
NZDJPY,20080422,212200,82.03,82.03,82.02,82.02
NZDJPY,20080422,212300,82.03,82.04,82.03,82.04
NZDJPY,20080422,212400,82.03,82.03,82.02,82.02
NZDJPY,20080422,212500,82.01,82.02,82.01,82.01
NZDJPY,20080422,212600,82.02,82.02,82.00,82.00
NZDJPY,20080422,212700,82.01,82.01,82.01,82.01
NZDJPY,20080422,212800,82.00,82.01,82.00,82.01
NZDJPY,20080422,212900,82.00,82.00,81.99,81.99
NZDJPY,20080422,213000,81.99,81.99,81.98,81.98
NZDJPY,20080422,213100,81.97,81.97,81.94,81.95
NZDJPY,20080422,213200,81.96,81.96,81.95,81.95
NZDJPY,20080422,213300,81.94,81.94,81.92,81.93
NZDJPY,20080422,213400,81.94,81.94,81.93,81.94
NZDJPY,20080422,213500,81.93,81.93,81.92,81.92
NZDJPY,20080422,213600,81.92,81.92,81.92,81.92
NZDJPY,20080422,213700,81.91,81.92,81.91,81.92
NZDJPY,20080422,213800,81.93,81.94,81.93,81.94
NZDJPY,20080422,213900,81.95,81.97,81.95,81.97
NZDJPY,20080422,214000,81.97,81.97,81.95,81.95
NZDJPY,20080422,214100,81.96,81.96,81.96,81.96
NZDJPY,20080422,214200,81.97,81.98,81.97,81.98
NZDJPY,20080422,214300,81.99,82.01,81.99,82.01
NZDJPY,20080422,214400,82.02,82.02,82.02,82.02
NZDJPY,20080422,214500,82.02,82.02,82.02,82.02
NZDJPY,20080422,214600,82.01,82.03,82.01,82.03
NZDJPY,20080422,214700,82.04,82.06,82.04,82.05
NZDJPY,20080422,214800,82.04,82.04,82.03,82.04
NZDJPY,20080422,214900,82.05,82.06,82.05,82.06
NZDJPY,20080422,215000,82.06,82.06,82.05,82.05
NZDJPY,20080422,215100,82.05,82.06,82.05,82.06
NZDJPY,20080422,215200,82.05,82.05,82.04,82.05
NZDJPY,20080422,215300,82.04,82.05,82.04,82.05
NZDJPY,20080422,215400,82.05,82.05,82.04,82.04
NZDJPY,20080422,215500,82.03,82.03,82.03,82.03
NZDJPY,20080422,215600,82.03,82.03,82.02,82.02
NZDJPY,20080422,215700,82.01,82.02,82.01,82.02
NZDJPY,20080422,215800,82.03,82.03,82.02,82.02
NZDJPY,20080422,215900,82.02,82.02,82.02,82.02
NZDJPY,20080422,220000,82.03,82.04,82.02,82.04
NZDJPY,20080422,220100,82.05,82.05,82.05,82.05
NZDJPY,20080422,220200,82.05,82.05,82.03,82.03
NZDJPY,20080422,220300,82.04,82.04,82.04,82.04
NZDJPY,20080422,220400,82.04,82.05,82.04,82.05
NZDJPY,20080422,220500,82.06,82.06,82.05,82.06
NZDJPY,20080422,220600,82.06,82.06,82.06,82.06
NZDJPY,20080422,220700,82.07,82.08,82.07,82.08
NZDJPY,20080422,220800,82.08,82.09,82.08,82.09
NZDJPY,20080422,220900,82.11,82.11,82.11,82.11
NZDJPY,20080422,221000,82.11,82.11,82.10,82.10
NZDJPY,20080422,221100,82.11,82.12,82.11,82.11
NZDJPY,20080422,221200,82.12,82.12,82.08,82.08
NZDJPY,20080422,221300,82.07,82.07,82.07,82.07
NZDJPY,20080422,221400,82.07,82.07,82.04,82.04
NZDJPY,20080422,221500,82.03,82.04,82.03,82.04
NZDJPY,20080422,221600,82.05,82.05,82.03,82.03
NZDJPY,20080422,221700,82.04,82.04,82.02,82.02
NZDJPY,20080422,221800,82.03,82.03,82.02,82.02
NZDJPY,20080422,221900,82.03,82.03,82.03,82.03
NZDJPY,20080422,222000,82.03,82.03,82.03,82.03
NZDJPY,20080422,222100,82.03,82.05,82.03,82.05
NZDJPY,20080422,222200,82.06,82.07,82.06,82.07
NZDJPY,20080422,222300,82.06,82.07,82.06,82.07
NZDJPY,20080422,222400,82.07,82.07,82.07,82.07
NZDJPY,20080422,222500,82.08,82.08,82.07,82.07
NZDJPY,20080422,222600,82.06,82.06,82.06,82.06
NZDJPY,20080422,222700,82.06,82.06,82.05,82.05
NZDJPY,20080422,222800,82.06,82.06,82.06,82.06
NZDJPY,20080422,222900,82.06,82.07,82.06,82.07
NZDJPY,20080422,223000,82.08,82.09,82.08,82.09
NZDJPY,20080422,223100,82.09,82.09,82.09,82.09
NZDJPY,20080422,223200,82.10,82.10,82.10,82.10
NZDJPY,20080422,223300,82.10,82.10,82.10,82.10
NZDJPY,20080422,223400,82.11,82.13,82.11,82.13
NZDJPY,20080422,223500,82.14,82.14,82.12,82.12
NZDJPY,20080422,223600,82.13,82.14,82.13,82.14
NZDJPY,20080422,223700,82.14,82.14,82.13,82.13
NZDJPY,20080422,223800,82.12,82.13,82.12,82.12
NZDJPY,20080422,223900,82.12,82.13,82.12,82.13
NZDJPY,20080422,224000,82.12,82.12,82.12,82.12
NZDJPY,20080422,224100,82.12,82.12,82.12,82.12
NZDJPY,20080422,224200,82.11,82.11,82.11,82.11
NZDJPY,20080422,224300,82.11,82.11,82.10,82.11
NZDJPY,20080422,224400,82.12,82.13,82.12,82.12
NZDJPY,20080422,224500,82.11,82.11,82.11,82.11
NZDJPY,20080422,224600,82.11,82.11,82.11,82.11
NZDJPY,20080422,224700,82.11,82.11,82.11,82.11
NZDJPY,20080422,224800,82.12,82.12,82.12,82.12
NZDJPY,20080422,224900,82.12,82.15,82.12,82.15
NZDJPY,20080422,225000,82.14,82.15,82.14,82.15
NZDJPY,20080422,225100,82.14,82.14,82.13,82.13
NZDJPY,20080422,225200,82.14,82.14,82.13,82.13
NZDJPY,20080422,225300,82.13,82.13,82.13,82.13
NZDJPY,20080422,225400,82.14,82.14,82.13,82.14
NZDJPY,20080422,225500,82.15,82.15,82.15,82.15
NZDJPY,20080422,225600,82.15,82.15,82.13,82.14
NZDJPY,20080422,225700,82.13,82.13,82.12,82.12
NZDJPY,20080422,225800,82.12,82.12,82.11,82.11
NZDJPY,20080422,225900,82.12,82.14,82.12,82.13
NZDJPY,20080422,230000,82.13,82.13,82.13,82.13
NZDJPY,20080422,230100,82.14,82.14,82.13,82.13
NZDJPY,20080422,230200,82.13,82.13,82.13,82.13
NZDJPY,20080422,230300,82.12,82.12,82.12,82.12
NZDJPY,20080422,230400,82.12,82.13,82.08,82.08
NZDJPY,20080422,230500,82.07,82.09,82.07,82.09
NZDJPY,20080422,230600,82.08,82.08,82.07,82.07
NZDJPY,20080422,230700,82.07,82.08,82.07,82.08
NZDJPY,20080422,230800,82.09,82.09,82.09,82.09
NZDJPY,20080422,230900,82.09,82.09,82.09,82.09
NZDJPY,20080422,231000,82.09,82.09,82.09,82.09
NZDJPY,20080422,231100,82.08,82.09,82.08,82.09
NZDJPY,20080422,231200,82.08,82.08,82.08,82.08
NZDJPY,20080422,231300,82.08,82.08,82.08,82.08
NZDJPY,20080422,231400,82.08,82.08,82.06,82.08
NZDJPY,20080422,231500,82.07,82.07,82.06,82.06
NZDJPY,20080422,231600,82.06,82.06,82.05,82.06
NZDJPY,20080422,231700,82.06,82.06,82.05,82.06
NZDJPY,20080422,231800,82.05,82.05,82.05,82.05
NZDJPY,20080422,231900,82.05,82.06,82.05,82.06
NZDJPY,20080422,232000,82.06,82.06,82.06,82.06
NZDJPY,20080422,232100,82.05,82.05,82.05,82.05
NZDJPY,20080422,232200,82.05,82.05,82.05,82.05
NZDJPY,20080422,232300,82.05,82.05,82.05,82.05
NZDJPY,20080422,232400,82.05,82.05,82.04,82.05
NZDJPY,20080422,232500,82.04,82.05,82.04,82.05
NZDJPY,20080422,232600,82.05,82.05,82.05,82.05
NZDJPY,20080422,232700,82.05,82.05,82.05,82.05
NZDJPY,20080422,232800,82.05,82.05,82.05,82.05
NZDJPY,20080422,232900,82.05,82.05,82.05,82.05
NZDJPY,20080422,233000,82.05,82.05,82.03,82.03
NZDJPY,20080422,233100,82.02,82.04,82.02,82.03
NZDJPY,20080422,233200,82.03,82.03,82.03,82.03
NZDJPY,20080422,233300,82.03,82.03,82.03,82.03
NZDJPY,20080422,233400,82.02,82.02,82.00,82.00
NZDJPY,20080422,233500,82.00,82.00,81.99,81.99
NZDJPY,20080422,233600,81.98,81.99,81.98,81.99
NZDJPY,20080422,233700,81.99,81.99,81.99,81.99
NZDJPY,20080422,233800,81.99,81.99,81.99,81.99
NZDJPY,20080422,233900,81.99,81.99,81.99,81.99
NZDJPY,20080422,234000,81.99,81.99,81.99,81.99
NZDJPY,20080422,234100,81.99,81.99,81.98,81.98
NZDJPY,20080422,234200,81.99,81.99,81.98,81.98
NZDJPY,20080422,234300,81.97,81.99,81.97,81.99
NZDJPY,20080422,234400,81.98,81.98,81.98,81.98
NZDJPY,20080422,234500,81.98,81.98,81.97,81.97
NZDJPY,20080422,234600,81.95,81.95,81.92,81.92
NZDJPY,20080422,234700,81.94,81.94,81.92,81.92
NZDJPY,20080422,234800,81.92,81.94,81.92,81.94
NZDJPY,20080422,234900,81.95,81.96,81.93,81.93
NZDJPY,20080422,235000,81.94,81.94,81.94,81.94
NZDJPY,20080422,235100,81.96,81.99,81.96,81.99
NZDJPY,20080422,235200,81.98,81.98,81.98,81.98
NZDJPY,20080422,235300,81.99,82.00,81.99,82.00
NZDJPY,20080422,235400,82.00,82.01,82.00,82.01
NZDJPY,20080422,235500,82.01,82.01,82.01,82.01
NZDJPY,20080422,235600,82.02,82.02,82.01,82.01
NZDJPY,20080422,235700,82.00,82.00,82.00,82.00
NZDJPY,20080422,235800,82.00,82.00,82.00,82.00
NZDJPY,20080422,235900,82.00,82.00,82.00,82.00
NZDJPY,20080423,000000,81.99,82.02,81.97,82.02
XAUUSD,20080422,000100,916.3,916.3,915.7,915.7
XAUUSD,20080422,000400,915.6,915.6,915.5,915.5
XAUUSD,20080422,000500,915.3,915.3,915.1,915.1
XAUUSD,20080422,000600,915.2,915.6,915.2,915.5
XAUUSD,20080422,000700,915.6,915.7,915.5,915.5
XAUUSD,20080422,001000,915.6,915.6,915.6,915.6
XAUUSD,20080422,001500,915.6,915.6,915.6,915.6
XAUUSD,20080422,001800,915.5,915.5,915.5,915.5
XAUUSD,20080422,002200,915.4,915.4,915.4,915.4
XAUUSD,20080422,002300,915.3,915.3,915.2,915.2
XAUUSD,20080422,002400,915.3,915.3,915.3,915.3
XAUUSD,20080422,002500,915.2,915.2,915.2,915.2
XAUUSD,20080422,002700,915.3,915.4,915.3,915.4
XAUUSD,20080422,003000,915.5,915.5,915.5,915.5
XAUUSD,20080422,003300,915.4,915.4,915.2,915.2
XAUUSD,20080422,003400,915.1,915.1,915.0,915.0
XAUUSD,20080422,003500,914.8,915.0,914.8,915.0
XAUUSD,20080422,003600,915.1,915.2,915.1,915.2
XAUUSD,20080422,003800,915.1,915.1,915.0,915.1
XAUUSD,20080422,004000,915.2,915.3,915.2,915.3
XAUUSD,20080422,004300,915.2,915.3,915.1,915.1
XAUUSD,20080422,004600,915.0,915.0,914.7,914.8
XAUUSD,20080422,004700,914.9,914.9,914.9,914.9
XAUUSD,20080422,004900,914.8,914.8,914.8,914.8
XAUUSD,20080422,005000,914.9,914.9,914.9,914.9
XAUUSD,20080422,005100,914.8,914.8,914.8,914.8
XAUUSD,20080422,005200,914.9,914.9,914.9,914.9
XAUUSD,20080422,005700,914.9,914.9,914.9,914.9
XAUUSD,20080422,010100,915.0,915.0,915.0,915.0
XAUUSD,20080422,010200,914.9,914.9,914.9,914.9
XAUUSD,20080422,010600,914.8,914.8,914.8,914.8
XAUUSD,20080422,011100,914.8,914.8,914.8,914.8
XAUUSD,20080422,011300,914.9,914.9,914.9,914.9
XAUUSD,20080422,011500,914.8,914.8,914.8,914.8
XAUUSD,20080422,011700,914.7,914.9,914.7,914.9
XAUUSD,20080422,012200,914.9,914.9,914.9,914.9
XAUUSD,20080422,012700,914.9,914.9,914.9,914.9
XAUUSD,20080422,012800,914.8,914.8,914.8,914.8
XAUUSD,20080422,012900,914.9,914.9,914.9,914.9
XAUUSD,20080422,013400,914.9,914.9,914.9,914.9
XAUUSD,20080422,013700,915.0,915.3,915.0,915.3
XAUUSD,20080422,013800,915.4,915.5,915.3,915.3
XAUUSD,20080422,013900,915.4,915.5,915.4,915.5
XAUUSD,20080422,014000,915.6,915.8,915.6,915.6
XAUUSD,20080422,014100,915.7,915.7,915.7,915.7
XAUUSD,20080422,014200,915.8,916.1,915.8,916.1
XAUUSD,20080422,014300,916.0,916.2,916.0,916.2
XAUUSD,20080422,014700,916.1,916.1,916.0,916.0
XAUUSD,20080422,014800,916.1,916.1,916.1,916.1
XAUUSD,20080422,014900,916.0,916.0,916.0,916.0
XAUUSD,20080422,015000,916.1,916.2,915.9,915.9
XAUUSD,20080422,015100,915.8,915.8,915.5,915.5
XAUUSD,20080422,015200,915.6,915.6,915.6,915.6
XAUUSD,20080422,015300,915.7,915.7,915.7,915.7
XAUUSD,20080422,015500,915.6,915.6,915.3,915.3
XAUUSD,20080422,015600,915.2,915.4,915.2,915.4
XAUUSD,20080422,015700,915.3,915.3,915.3,915.3
XAUUSD,20080422,015800,915.2,915.4,915.2,915.4
XAUUSD,20080422,015900,915.5,915.5,915.4,915.5
XAUUSD,20080422,020100,915.6,915.6,915.2,915.3
XAUUSD,20080422,020500,915.2,915.2,915.0,915.0
XAUUSD,20080422,020600,914.9,915.0,914.9,914.9
XAUUSD,20080422,020700,914.8,914.9,914.8,914.9
XAUUSD,20080422,020800,915.0,915.1,915.0,915.1
XAUUSD,20080422,020900,915.0,915.0,914.9,914.9
XAUUSD,20080422,021000,915.0,915.1,915.0,915.0
XAUUSD,20080422,021100,915.1,915.2,915.1,915.2
XAUUSD,20080422,021200,915.3,915.7,915.3,915.7
XAUUSD,20080422,021300,915.6,915.6,915.6,915.6
XAUUSD,20080422,021500,915.5,915.5,915.3,915.3
XAUUSD,20080422,021600,915.2,915.3,915.2,915.3
XAUUSD,20080422,021700,915.4,915.5,915.4,915.5
XAUUSD,20080422,021800,915.4,915.4,915.4,915.4
XAUUSD,20080422,021900,915.5,915.5,915.5,915.5
XAUUSD,20080422,022000,915.6,915.8,915.6,915.8
XAUUSD,20080422,022100,916.0,916.0,915.8,915.8
XAUUSD,20080422,022200,915.7,915.7,915.6,915.6
XAUUSD,20080422,022400,915.7,915.7,915.6,915.6
XAUUSD,20080422,022500,915.5,915.5,915.2,915.2
XAUUSD,20080422,022600,915.1,915.3,915.1,915.3
XAUUSD,20080422,022700,915.4,915.6,915.4,915.6
XAUUSD,20080422,022800,915.7,915.7,915.7,915.7
XAUUSD,20080422,022900,915.8,915.9,915.8,915.8
XAUUSD,20080422,023000,915.9,916.1,915.9,916.1
XAUUSD,20080422,023100,916.2,916.6,916.2,916.6
XAUUSD,20080422,023300,916.7,917.1,916.7,916.8
XAUUSD,20080422,023400,916.6,916.6,916.3,916.3
XAUUSD,20080422,023500,916.2,916.3,916.2,916.3
XAUUSD,20080422,023600,916.2,916.3,916.2,916.3
XAUUSD,20080422,023700,916.2,916.2,916.1,916.1
XAUUSD,20080422,023800,916.0,916.0,915.7,915.7
XAUUSD,20080422,023900,915.6,915.6,915.3,915.3
XAUUSD,20080422,024000,915.2,915.3,915.2,915.3
XAUUSD,20080422,024100,915.4,915.6,915.4,915.6
XAUUSD,20080422,024200,915.7,915.7,915.3,915.3
XAUUSD,20080422,024300,915.4,915.6,915.4,915.6
XAUUSD,20080422,024400,915.7,915.7,915.6,915.6
XAUUSD,20080422,024500,915.5,915.6,915.4,915.4
XAUUSD,20080422,024600,915.3,915.3,915.1,915.1
XAUUSD,20080422,024700,915.0,915.0,914.4,914.4
XAUUSD,20080422,024800,914.3,914.3,913.7,913.7
XAUUSD,20080422,024900,913.6,913.9,913.6,913.8
XAUUSD,20080422,025000,913.9,913.9,913.8,913.9
XAUUSD,20080422,025100,913.8,913.8,913.8,913.8
XAUUSD,20080422,025200,913.9,914.1,913.9,914.1
XAUUSD,20080422,025300,914.0,914.4,914.0,914.4
XAUUSD,20080422,025400,914.3,914.3,914.0,914.0
XAUUSD,20080422,025500,914.1,914.1,914.1,914.1
XAUUSD,20080422,025600,914.0,914.0,913.6,913.6
XAUUSD,20080422,025700,913.7,913.7,913.4,913.4
XAUUSD,20080422,025800,913.3,913.5,913.1,913.1
XAUUSD,20080422,025900,913.0,913.2,913.0,913.2
XAUUSD,20080422,030000,913.3,913.5,913.3,913.5
XAUUSD,20080422,030100,913.6,913.9,913.6,913.9
XAUUSD,20080422,030200,914.0,914.0,913.9,913.9
XAUUSD,20080422,030300,914.0,914.1,914.0,914.0
XAUUSD,20080422,030500,913.9,913.9,913.9,913.9
XAUUSD,20080422,030600,913.8,913.8,913.7,913.7
XAUUSD,20080422,030700,913.6,913.6,913.5,913.5
XAUUSD,20080422,030800,913.6,913.6,913.6,913.6
XAUUSD,20080422,030900,913.5,913.6,913.5,913.6
XAUUSD,20080422,031300,913.5,913.6,913.5,913.5
XAUUSD,20080422,031400,913.6,913.6,913.6,913.6
XAUUSD,20080422,031500,913.7,913.7,913.6,913.6
XAUUSD,20080422,031600,913.7,913.8,913.7,913.8
XAUUSD,20080422,031700,913.9,914.0,913.8,914.0
XAUUSD,20080422,031800,914.1,914.1,914.0,914.0
XAUUSD,20080422,031900,913.9,914.0,913.9,914.0
XAUUSD,20080422,032000,914.1,914.1,914.0,914.1
XAUUSD,20080422,032100,914.2,915.1,914.2,915.1
XAUUSD,20080422,032200,915.0,915.0,914.9,914.9
XAUUSD,20080422,032400,915.0,915.0,915.0,915.0
XAUUSD,20080422,032900,915.0,915.0,915.0,915.0
XAUUSD,20080422,033300,914.9,915.2,914.9,915.2
XAUUSD,20080422,033400,915.1,915.1,915.1,915.1
XAUUSD,20080422,033500,915.0,915.0,915.0,915.0
XAUUSD,20080422,033600,914.9,914.9,914.8,914.8
XAUUSD,20080422,033700,914.9,914.9,914.9,914.9
XAUUSD,20080422,033900,915.0,915.1,914.9,915.0
XAUUSD,20080422,034000,914.9,914.9,914.9,914.9
XAUUSD,20080422,034100,914.8,914.8,914.7,914.7
XAUUSD,20080422,034200,914.6,914.6,914.2,914.2
XAUUSD,20080422,034300,914.1,914.2,914.1,914.1
XAUUSD,20080422,034400,914.2,914.5,914.2,914.5
XAUUSD,20080422,034600,914.6,914.8,914.6,914.8
XAUUSD,20080422,034700,914.7,914.7,914.5,914.5
XAUUSD,20080422,034800,914.4,914.8,914.4,914.7
XAUUSD,20080422,034900,914.6,914.7,914.6,914.7
XAUUSD,20080422,035000,914.6,914.6,914.5,914.5
XAUUSD,20080422,035100,914.3,914.4,914.3,914.4
XAUUSD,20080422,035300,914.5,914.5,914.0,914.2
XAUUSD,20080422,035400,914.0,914.0,913.9,914.0
XAUUSD,20080422,035500,913.9,914.3,913.9,914.3
XAUUSD,20080422,035600,914.1,914.2,914.0,914.0
XAUUSD,20080422,035700,914.1,914.5,914.1,914.4
XAUUSD,20080422,035800,914.5,914.9,914.5,914.9
XAUUSD,20080422,035900,915.0,915.1,915.0,915.1
XAUUSD,20080422,040000,915.2,915.6,915.2,915.6
XAUUSD,20080422,040100,915.5,915.5,915.4,915.4
XAUUSD,20080422,040200,915.3,915.3,915.2,915.3
XAUUSD,20080422,040400,915.2,915.2,915.0,915.2
XAUUSD,20080422,040500,915.4,915.6,915.3,915.4
XAUUSD,20080422,040600,915.3,915.6,915.3,915.6
XAUUSD,20080422,040700,915.7,915.9,915.6,915.9
XAUUSD,20080422,040800,916.0,916.0,915.7,915.7
XAUUSD,20080422,040900,915.6,915.6,915.5,915.6
XAUUSD,20080422,041000,915.7,915.7,915.7,915.7
XAUUSD,20080422,041100,915.6,915.6,915.6,915.6
XAUUSD,20080422,041200,915.7,915.7,915.6,915.6
XAUUSD,20080422,041500,915.5,915.5,915.5,915.5
XAUUSD,20080422,041600,915.6,915.6,915.6,915.6
XAUUSD,20080422,041800,915.7,915.7,915.7,915.7
XAUUSD,20080422,042000,915.8,915.9,915.8,915.8
XAUUSD,20080422,042100,915.7,915.7,915.7,915.7
XAUUSD,20080422,042300,915.8,916.3,915.8,916.3
XAUUSD,20080422,042400,916.2,916.2,916.0,916.0
XAUUSD,20080422,042500,916.1,916.1,915.8,915.8
XAUUSD,20080422,042600,915.7,915.7,915.5,915.7
XAUUSD,20080422,042700,915.6,915.7,915.6,915.7
XAUUSD,20080422,042800,915.6,915.7,915.6,915.6
XAUUSD,20080422,042900,915.7,915.8,915.7,915.8
XAUUSD,20080422,043000,915.9,915.9,915.8,915.8
XAUUSD,20080422,043200,915.7,915.8,915.7,915.8
XAUUSD,20080422,043300,915.7,915.8,915.6,915.7
XAUUSD,20080422,043400,915.6,915.6,915.5,915.6
XAUUSD,20080422,043500,915.5,915.6,915.3,915.6
XAUUSD,20080422,043600,915.7,915.8,915.6,915.6
XAUUSD,20080422,043700,915.5,915.8,915.5,915.8
XAUUSD,20080422,043900,915.7,915.7,915.6,915.6
XAUUSD,20080422,044000,915.5,915.5,915.4,915.5
XAUUSD,20080422,044400,915.6,915.6,915.5,915.5
XAUUSD,20080422,044500,915.6,915.6,915.6,915.6
XAUUSD,20080422,044900,915.7,915.9,915.7,915.9
XAUUSD,20080422,045000,915.8,915.8,915.7,915.7
XAUUSD,20080422,045100,915.6,915.6,915.6,915.6
XAUUSD,20080422,045200,915.7,915.8,915.7,915.7
XAUUSD,20080422,045400,915.8,915.8,915.8,915.8
XAUUSD,20080422,045500,915.9,915.9,915.9,915.9
XAUUSD,20080422,045600,915.8,915.8,915.8,915.8
XAUUSD,20080422,045700,915.7,915.7,915.7,915.7
XAUUSD,20080422,045800,915.6,915.7,915.6,915.7
XAUUSD,20080422,045900,915.6,915.6,915.6,915.6
XAUUSD,20080422,050000,915.4,915.5,915.4,915.5
XAUUSD,20080422,050200,915.6,915.6,915.6,915.6
XAUUSD,20080422,050300,915.7,915.7,915.7,915.7
XAUUSD,20080422,050700,915.6,915.6,915.6,915.6
XAUUSD,20080422,050800,915.7,915.7,915.7,915.7
XAUUSD,20080422,051100,915.8,915.8,915.7,915.7
XAUUSD,20080422,051200,915.8,915.8,915.7,915.7
XAUUSD,20080422,051700,915.7,915.7,915.7,915.7
XAUUSD,20080422,052200,915.7,915.7,915.7,915.7
XAUUSD,20080422,052700,915.7,915.7,915.7,915.7
XAUUSD,20080422,053100,915.6,915.6,915.6,915.6
XAUUSD,20080422,053300,915.5,915.5,915.5,915.5
XAUUSD,20080422,053500,915.6,915.8,915.6,915.7
XAUUSD,20080422,053600,915.6,915.7,915.6,915.7
XAUUSD,20080422,053700,915.8,915.9,915.8,915.9
XAUUSD,20080422,053800,916.0,916.0,915.6,915.6
XAUUSD,20080422,054000,915.5,915.6,915.5,915.6
XAUUSD,20080422,054100,915.5,915.5,915.4,915.5
XAUUSD,20080422,054400,915.4,915.4,915.4,915.4
XAUUSD,20080422,054500,915.3,915.3,915.3,915.3
XAUUSD,20080422,054600,915.4,915.7,915.4,915.7
XAUUSD,20080422,055000,915.6,915.6,915.5,915.5
XAUUSD,20080422,055300,915.4,915.4,915.4,915.4
XAUUSD,20080422,055400,915.3,915.3,915.3,915.3
XAUUSD,20080422,055600,915.2,915.4,915.2,915.4
XAUUSD,20080422,055800,915.5,915.6,915.5,915.6
XAUUSD,20080422,055900,915.5,915.5,915.5,915.5
XAUUSD,20080422,060000,915.4,915.4,915.4,915.4
XAUUSD,20080422,060200,915.5,915.5,915.4,915.4
XAUUSD,20080422,060300,915.5,915.6,915.5,915.5
XAUUSD,20080422,060400,915.3,915.3,915.3,915.3
XAUUSD,20080422,060500,915.2,915.2,915.2,915.2
XAUUSD,20080422,060600,915.1,915.1,914.7,914.7
XAUUSD,20080422,060700,914.8,914.9,914.7,914.7
XAUUSD,20080422,060800,914.8,915.1,914.8,915.1
XAUUSD,20080422,060900,915.2,915.2,915.1,915.1
XAUUSD,20080422,061100,915.0,915.1,915.0,915.1
XAUUSD,20080422,061200,915.0,915.0,914.8,914.8
XAUUSD,20080422,061300,914.7,914.7,914.6,914.7
XAUUSD,20080422,061400,914.6,914.7,914.6,914.7
XAUUSD,20080422,061900,914.7,914.7,914.7,914.7
XAUUSD,20080422,062000,914.8,914.9,914.8,914.9
XAUUSD,20080422,062200,915.0,915.1,914.9,914.9
XAUUSD,20080422,062300,915.0,915.0,915.0,915.0
XAUUSD,20080422,062500,915.1,915.1,915.1,915.1
XAUUSD,20080422,062600,915.2,915.2,915.2,915.2
XAUUSD,20080422,062700,915.1,915.1,915.0,915.0
XAUUSD,20080422,063200,915.0,915.0,915.0,915.0
XAUUSD,20080422,063300,915.1,915.4,915.1,915.3
XAUUSD,20080422,063400,915.4,915.5,915.3,915.4
XAUUSD,20080422,063500,915.3,915.3,915.3,915.3
XAUUSD,20080422,064000,915.3,915.3,915.3,915.3
XAUUSD,20080422,064100,915.4,915.4,915.4,915.4
XAUUSD,20080422,064200,915.6,915.6,915.5,915.5
XAUUSD,20080422,064500,915.6,915.6,915.6,915.6
XAUUSD,20080422,064600,915.7,915.9,915.6,915.9
XAUUSD,20080422,064800,916.0,916.0,916.0,916.0
XAUUSD,20080422,065000,916.1,916.1,916.1,916.1
XAUUSD,20080422,065500,916.1,916.1,916.1,916.1
XAUUSD,20080422,065600,916.0,916.0,916.0,916.0
XAUUSD,20080422,065800,915.9,915.9,915.9,915.9
XAUUSD,20080422,065900,916.0,916.0,915.9,916.0
XAUUSD,20080422,070000,916.1,916.3,916.1,916.1
XAUUSD,20080422,070200,916.2,917.3,916.2,917.3
XAUUSD,20080422,070500,917.4,917.6,917.4,917.6
XAUUSD,20080422,070600,917.5,917.6,917.5,917.5
XAUUSD,20080422,070700,917.4,917.4,917.3,917.3
XAUUSD,20080422,070800,917.2,917.2,917.1,917.2
XAUUSD,20080422,070900,917.1,917.3,917.0,917.3
XAUUSD,20080422,071000,917.4,917.4,917.3,917.4
XAUUSD,20080422,071100,917.3,917.3,917.2,917.2
XAUUSD,20080422,071600,917.2,917.2,917.1,917.2
XAUUSD,20080422,071700,917.1,917.4,917.1,917.4
XAUUSD,20080422,071800,917.3,917.3,917.2,917.2
XAUUSD,20080422,072000,917.3,917.4,917.3,917.3
XAUUSD,20080422,072100,917.4,917.6,917.4,917.5
XAUUSD,20080422,072200,917.4,917.4,917.3,917.4
XAUUSD,20080422,072300,917.3,917.3,917.2,917.2
XAUUSD,20080422,072400,917.1,917.1,917.0,917.0
XAUUSD,20080422,072500,917.1,917.1,917.1,917.1
XAUUSD,20080422,072600,917.0,917.0,916.5,916.5
XAUUSD,20080422,072700,916.4,916.4,915.3,915.3
XAUUSD,20080422,072800,915.4,915.7,915.4,915.7
XAUUSD,20080422,072900,915.9,916.2,915.9,916.2
XAUUSD,20080422,073000,916.1,916.1,915.8,915.8
XAUUSD,20080422,073100,915.7,915.7,915.6,915.7
XAUUSD,20080422,073200,915.6,915.6,915.3,915.3
XAUUSD,20080422,073400,915.2,915.2,914.8,914.8
XAUUSD,20080422,073500,914.9,914.9,914.8,914.9
XAUUSD,20080422,073600,915.0,915.0,914.9,914.9
XAUUSD,20080422,073700,915.0,915.2,915.0,915.2
XAUUSD,20080422,073800,915.3,915.5,915.3,915.5
XAUUSD,20080422,073900,915.4,915.4,915.4,915.4
XAUUSD,20080422,074000,915.3,915.4,915.3,915.4
XAUUSD,20080422,074100,915.5,915.5,915.4,915.4
XAUUSD,20080422,074200,915.3,915.4,915.3,915.4
XAUUSD,20080422,074500,915.3,915.3,915.1,915.1
XAUUSD,20080422,074600,915.2,915.2,915.0,915.0
XAUUSD,20080422,074700,914.9,915.0,914.9,914.9
XAUUSD,20080422,074800,915.0,915.3,915.0,915.2
XAUUSD,20080422,074900,915.1,915.2,915.0,915.0
XAUUSD,20080422,075000,914.9,914.9,914.9,914.9
XAUUSD,20080422,075100,914.8,914.9,914.8,914.9
XAUUSD,20080422,075200,915.0,915.0,915.0,915.0
XAUUSD,20080422,075300,915.1,915.1,915.1,915.1
XAUUSD,20080422,075400,915.0,915.0,914.5,914.5
XAUUSD,20080422,075500,914.6,914.6,914.5,914.5
XAUUSD,20080422,075600,914.4,914.6,914.4,914.6
XAUUSD,20080422,075700,914.5,914.5,914.4,914.4
XAUUSD,20080422,075800,914.1,914.1,913.8,913.8
XAUUSD,20080422,080000,913.9,913.9,913.7,913.7
XAUUSD,20080422,080100,913.8,914.0,913.8,913.9
XAUUSD,20080422,080200,914.0,914.2,914.0,914.1
XAUUSD,20080422,080300,914.0,914.1,914.0,914.0
XAUUSD,20080422,080400,914.1,914.1,913.9,913.9
XAUUSD,20080422,080500,914.0,914.0,914.0,914.0
XAUUSD,20080422,080600,914.1,914.1,914.1,914.1
XAUUSD,20080422,080700,914.0,914.1,914.0,914.1
XAUUSD,20080422,080800,914.2,914.2,914.2,914.2
XAUUSD,20080422,080900,914.3,914.4,914.3,914.4
XAUUSD,20080422,081000,914.5,914.6,914.5,914.6
XAUUSD,20080422,081100,914.8,915.6,914.8,915.5
XAUUSD,20080422,081200,915.6,916.0,915.6,916.0
XAUUSD,20080422,081300,916.2,916.2,915.8,915.8
XAUUSD,20080422,081400,915.7,915.7,915.6,915.6
XAUUSD,20080422,081500,915.4,915.4,915.1,915.1
XAUUSD,20080422,081600,915.0,915.1,915.0,915.1
XAUUSD,20080422,081800,915.0,915.0,915.0,915.0
XAUUSD,20080422,081900,914.8,914.8,914.7,914.7
XAUUSD,20080422,082000,914.8,914.8,914.7,914.8
XAUUSD,20080422,082100,914.7,914.7,914.7,914.7
XAUUSD,20080422,082200,914.8,914.9,914.8,914.9
XAUUSD,20080422,082300,914.8,914.9,914.8,914.9
XAUUSD,20080422,082400,914.8,914.8,914.8,914.8
XAUUSD,20080422,082500,914.9,914.9,914.9,914.9
XAUUSD,20080422,082700,915.0,915.0,915.0,915.0
XAUUSD,20080422,082800,914.9,915.3,914.9,915.2
XAUUSD,20080422,082900,915.1,915.2,915.1,915.2
XAUUSD,20080422,083000,915.3,915.3,915.3,915.3
XAUUSD,20080422,083100,915.2,915.2,915.0,915.0
XAUUSD,20080422,083200,915.1,915.1,914.6,914.8
XAUUSD,20080422,083300,914.7,914.7,914.5,914.5
XAUUSD,20080422,083400,914.4,914.4,914.3,914.3
XAUUSD,20080422,083500,914.2,914.2,914.2,914.2
XAUUSD,20080422,083600,914.1,914.1,914.0,914.0
XAUUSD,20080422,083700,913.9,913.9,913.9,913.9
XAUUSD,20080422,083800,913.8,913.8,913.8,913.8
XAUUSD,20080422,083900,913.9,914.1,913.9,914.1
XAUUSD,20080422,084000,914.2,914.3,914.2,914.3
XAUUSD,20080422,084200,914.2,914.2,914.0,914.0
XAUUSD,20080422,084300,914.1,914.1,914.0,914.0
XAUUSD,20080422,084400,913.8,913.8,913.6,913.8
XAUUSD,20080422,084500,913.7,913.7,913.5,913.5
XAUUSD,20080422,084600,913.6,913.6,913.3,913.3
XAUUSD,20080422,084700,913.4,913.4,913.4,913.4
XAUUSD,20080422,084800,913.3,913.3,913.3,913.3
XAUUSD,20080422,085000,913.4,913.6,913.4,913.6
XAUUSD,20080422,085100,913.5,913.6,913.5,913.6
XAUUSD,20080422,085200,913.5,913.5,913.5,913.5
XAUUSD,20080422,085300,913.4,913.4,913.3,913.4
XAUUSD,20080422,085400,913.3,913.3,912.3,912.3
XAUUSD,20080422,085500,912.2,912.2,912.1,912.2
XAUUSD,20080422,085600,912.1,912.1,911.7,911.8
XAUUSD,20080422,085700,911.7,911.8,911.5,911.7
XAUUSD,20080422,085800,911.6,912.0,911.6,912.0
XAUUSD,20080422,085900,911.9,912.1,911.9,912.1
XAUUSD,20080422,090000,912.2,912.7,912.2,912.7
XAUUSD,20080422,090100,912.6,912.6,912.6,912.6
XAUUSD,20080422,090200,912.7,913.4,912.7,913.4
XAUUSD,20080422,090300,913.5,913.9,913.5,913.7
XAUUSD,20080422,090400,913.8,913.8,913.5,913.5
XAUUSD,20080422,090500,913.6,913.6,913.4,913.4
XAUUSD,20080422,090600,913.5,914.0,913.5,914.0
XAUUSD,20080422,090700,913.9,913.9,913.7,913.8
XAUUSD,20080422,090800,913.7,913.9,913.7,913.9
XAUUSD,20080422,090900,913.8,913.8,913.5,913.5
XAUUSD,20080422,091000,913.6,913.7,913.5,913.6
XAUUSD,20080422,091100,913.5,913.7,913.5,913.6
XAUUSD,20080422,091200,913.7,914.1,913.7,914.1
XAUUSD,20080422,091300,914.0,914.6,914.0,914.6
XAUUSD,20080422,091400,914.7,915.2,914.7,915.1
XAUUSD,20080422,091500,915.0,915.0,914.8,914.8
XAUUSD,20080422,091600,914.9,914.9,914.8,914.8
XAUUSD,20080422,091700,914.7,914.8,914.7,914.8
XAUUSD,20080422,091800,914.9,915.1,914.9,915.0
XAUUSD,20080422,091900,914.9,915.1,914.9,915.1
XAUUSD,20080422,092000,915.0,915.1,914.9,915.1
XAUUSD,20080422,092100,915.0,915.0,914.8,914.8
XAUUSD,20080422,092200,914.7,914.8,914.7,914.8
XAUUSD,20080422,092400,914.9,915.0,914.9,914.9
XAUUSD,20080422,092500,914.8,915.1,914.8,915.1
XAUUSD,20080422,092600,915.0,915.1,914.9,915.0
XAUUSD,20080422,092700,915.1,915.5,915.1,915.5
XAUUSD,20080422,092800,915.4,915.9,915.4,915.9
XAUUSD,20080422,092900,916.0,916.1,915.8,915.8
XAUUSD,20080422,093000,915.9,916.3,915.9,916.2
XAUUSD,20080422,093100,916.1,916.2,916.1,916.2
XAUUSD,20080422,093200,916.1,916.2,915.9,915.9
XAUUSD,20080422,093300,915.8,915.9,915.8,915.9
XAUUSD,20080422,093400,916.0,916.1,915.7,915.8
XAUUSD,20080422,093500,915.7,915.7,915.4,915.5
XAUUSD,20080422,093600,915.4,915.4,915.3,915.3
XAUUSD,20080422,093700,915.4,915.5,915.4,915.4
XAUUSD,20080422,093800,915.5,915.5,915.4,915.4
XAUUSD,20080422,093900,915.5,915.5,915.5,915.5
XAUUSD,20080422,094100,915.4,915.5,915.4,915.5
XAUUSD,20080422,094200,915.6,915.6,915.5,915.5
XAUUSD,20080422,094300,915.4,915.5,915.4,915.5
XAUUSD,20080422,094400,915.6,915.6,915.6,915.6
XAUUSD,20080422,094500,915.7,916.0,915.6,916.0
XAUUSD,20080422,094600,915.9,916.1,915.9,916.1
XAUUSD,20080422,094700,916.3,916.5,916.3,916.5
XAUUSD,20080422,094800,917.0,918.3,917.0,917.7
XAUUSD,20080422,094900,917.8,918.0,917.7,918.0
XAUUSD,20080422,095000,917.9,917.9,917.7,917.7
XAUUSD,20080422,095100,917.6,917.6,917.4,917.4
XAUUSD,20080422,095200,917.2,917.8,917.2,917.7
XAUUSD,20080422,095300,917.6,917.6,917.4,917.4
XAUUSD,20080422,095400,917.1,917.3,916.7,916.7
XAUUSD,20080422,095500,916.5,916.6,916.5,916.5
XAUUSD,20080422,095600,916.4,916.5,916.4,916.5
XAUUSD,20080422,095700,916.6,916.9,916.6,916.9
XAUUSD,20080422,095800,917.0,917.2,917.0,917.2
XAUUSD,20080422,095900,917.3,917.3,917.2,917.3
XAUUSD,20080422,100000,917.4,917.4,917.1,917.1
XAUUSD,20080422,100100,917.2,917.8,917.2,917.8
XAUUSD,20080422,100200,917.9,918.6,917.9,918.6
XAUUSD,20080422,100300,919.0,919.0,918.7,918.7
XAUUSD,20080422,100400,918.6,918.6,918.4,918.4
XAUUSD,20080422,100500,918.2,918.2,917.7,917.8
XAUUSD,20080422,100600,917.9,918.4,917.9,918.3
XAUUSD,20080422,100700,918.0,918.2,917.9,918.2
XAUUSD,20080422,100900,918.3,918.3,918.3,918.3
XAUUSD,20080422,101000,918.4,918.8,918.4,918.8
XAUUSD,20080422,101100,918.9,919.6,918.9,919.4
XAUUSD,20080422,101200,919.3,919.3,918.6,918.6
XAUUSD,20080422,101300,918.7,918.8,918.7,918.7
XAUUSD,20080422,101400,918.8,918.9,918.6,918.9
XAUUSD,20080422,101500,919.0,919.6,918.9,919.6
XAUUSD,20080422,101600,919.7,921.3,919.7,921.1
XAUUSD,20080422,101700,921.0,921.0,920.5,920.7
XAUUSD,20080422,101800,920.8,920.9,920.5,920.9
XAUUSD,20080422,101900,921.0,921.2,920.9,920.9
XAUUSD,20080422,102000,920.8,920.8,920.2,920.2
XAUUSD,20080422,102100,920.0,920.2,920.0,920.1
XAUUSD,20080422,102200,920.0,920.0,919.7,919.7
XAUUSD,20080422,102300,919.8,919.9,919.7,919.7
XAUUSD,20080422,102400,919.8,919.9,919.8,919.9
XAUUSD,20080422,102500,919.8,919.8,919.7,919.7
XAUUSD,20080422,102600,919.6,919.6,919.3,919.3
XAUUSD,20080422,102700,919.2,919.2,919.0,919.0
XAUUSD,20080422,102800,919.1,919.4,919.0,919.4
XAUUSD,20080422,102900,919.3,919.4,919.3,919.4
XAUUSD,20080422,103000,919.5,919.5,919.4,919.5
XAUUSD,20080422,103100,919.6,919.7,919.6,919.7
XAUUSD,20080422,103200,919.8,919.8,919.6,919.6
XAUUSD,20080422,103300,919.5,919.5,919.2,919.2
XAUUSD,20080422,103400,919.1,919.1,918.1,918.1
XAUUSD,20080422,103500,918.2,918.3,918.2,918.2
XAUUSD,20080422,103600,918.3,918.4,918.3,918.4
XAUUSD,20080422,103700,918.5,918.5,918.3,918.4
XAUUSD,20080422,103800,918.3,918.3,917.8,917.9
XAUUSD,20080422,103900,917.8,917.8,917.6,917.8
XAUUSD,20080422,104000,917.7,918.3,917.7,918.3
XAUUSD,20080422,104100,918.2,918.5,918.1,918.5
XAUUSD,20080422,104200,918.9,918.9,918.6,918.6
XAUUSD,20080422,104300,918.5,919.7,918.5,919.7
XAUUSD,20080422,104400,919.5,919.5,919.3,919.3
XAUUSD,20080422,104500,919.2,919.3,919.1,919.2
XAUUSD,20080422,104600,919.1,919.2,919.1,919.1
XAUUSD,20080422,104700,919.0,919.0,918.9,918.9
XAUUSD,20080422,104800,919.0,919.3,919.0,919.3
XAUUSD,20080422,104900,919.2,919.2,918.9,918.9
XAUUSD,20080422,105000,918.8,918.8,918.7,918.7
XAUUSD,20080422,105100,918.8,918.9,918.7,918.9
XAUUSD,20080422,105200,918.8,919.1,918.8,919.1
XAUUSD,20080422,105300,919.0,919.5,919.0,919.5
XAUUSD,20080422,105400,919.4,919.4,919.3,919.4
XAUUSD,20080422,105500,919.3,919.4,919.3,919.3
XAUUSD,20080422,105700,919.4,919.4,919.4,919.4
XAUUSD,20080422,105800,919.5,919.5,919.5,919.5
XAUUSD,20080422,105900,919.6,919.9,919.6,919.9
XAUUSD,20080422,110000,919.8,920.0,919.8,920.0
XAUUSD,20080422,110100,919.9,919.9,919.5,919.5
XAUUSD,20080422,110200,919.6,919.6,919.5,919.5
XAUUSD,20080422,110300,919.4,919.4,919.2,919.4
XAUUSD,20080422,110400,919.6,920.0,919.6,920.0
XAUUSD,20080422,110500,919.9,920.0,919.9,920.0
XAUUSD,20080422,110600,920.1,920.3,920.1,920.3
XAUUSD,20080422,110700,920.2,920.3,920.2,920.3
XAUUSD,20080422,110800,920.4,920.5,920.2,920.3
XAUUSD,20080422,110900,920.2,920.2,920.2,920.2
XAUUSD,20080422,111000,920.1,920.1,920.0,920.0
XAUUSD,20080422,111100,920.1,920.3,920.1,920.3
XAUUSD,20080422,111300,920.2,920.3,920.0,920.1
XAUUSD,20080422,111500,920.0,920.1,920.0,920.1
XAUUSD,20080422,111600,920.0,920.3,920.0,920.2
XAUUSD,20080422,111700,920.3,920.5,920.3,920.3
XAUUSD,20080422,111800,920.4,920.6,920.4,920.6
XAUUSD,20080422,111900,920.7,921.0,920.7,920.9
XAUUSD,20080422,112000,920.8,920.9,920.8,920.8
XAUUSD,20080422,112100,920.9,921.0,920.9,921.0
XAUUSD,20080422,112200,921.1,921.1,921.0,921.1
XAUUSD,20080422,112300,921.0,921.0,920.6,920.8
XAUUSD,20080422,112400,920.9,921.0,920.9,920.9
XAUUSD,20080422,112500,921.0,921.0,920.7,920.8
XAUUSD,20080422,112600,920.7,920.7,920.7,920.7
XAUUSD,20080422,112700,920.6,920.6,920.1,920.1
XAUUSD,20080422,112800,920.0,920.0,919.7,919.8
XAUUSD,20080422,112900,919.9,920.1,919.9,920.1
XAUUSD,20080422,113000,920.2,920.5,920.2,920.3
XAUUSD,20080422,113100,920.2,920.2,920.2,920.2
XAUUSD,20080422,113200,920.1,920.1,919.9,919.9
XAUUSD,20080422,113300,920.0,920.3,920.0,920.3
XAUUSD,20080422,113400,920.4,920.4,920.2,920.4
XAUUSD,20080422,113500,920.3,920.3,920.3,920.3
XAUUSD,20080422,113600,920.4,920.4,920.4,920.4
XAUUSD,20080422,113700,920.5,920.5,920.5,920.5
XAUUSD,20080422,113800,920.4,920.4,920.3,920.3
XAUUSD,20080422,113900,920.2,920.2,920.2,920.2
XAUUSD,20080422,114100,920.3,920.5,920.3,920.3
XAUUSD,20080422,114200,920.4,920.6,920.4,920.4
XAUUSD,20080422,114300,920.5,920.5,920.3,920.3
XAUUSD,20080422,114400,920.2,920.2,920.1,920.1
XAUUSD,20080422,114500,920.0,920.0,919.8,919.8
XAUUSD,20080422,114600,919.7,919.7,919.7,919.7
XAUUSD,20080422,114700,919.8,920.0,919.8,920.0
XAUUSD,20080422,114800,920.1,920.1,919.9,920.0
XAUUSD,20080422,114900,920.1,920.3,920.1,920.3
XAUUSD,20080422,115000,920.2,920.2,920.0,920.0
XAUUSD,20080422,115100,920.1,920.1,920.1,920.1
XAUUSD,20080422,115200,920.0,920.0,919.8,920.0
XAUUSD,20080422,115300,919.9,919.9,919.9,919.9
XAUUSD,20080422,115500,920.0,920.0,919.9,919.9
XAUUSD,20080422,115600,919.8,919.8,919.8,919.8
XAUUSD,20080422,115700,919.7,919.8,919.7,919.8
XAUUSD,20080422,115900,919.9,920.0,919.8,919.8
XAUUSD,20080422,120100,919.9,919.9,919.9,919.9
XAUUSD,20080422,120200,919.8,920.0,919.8,920.0
XAUUSD,20080422,120300,919.9,919.9,918.9,918.9
XAUUSD,20080422,120400,919.0,919.0,918.6,918.6
XAUUSD,20080422,120500,918.5,918.6,918.5,918.6
XAUUSD,20080422,120600,918.4,918.4,918.2,918.2
XAUUSD,20080422,120700,918.1,918.1,917.8,918.0
XAUUSD,20080422,120800,918.1,918.5,918.1,918.4
XAUUSD,20080422,120900,918.2,918.2,917.9,917.9
XAUUSD,20080422,121000,918.0,918.4,918.0,918.4
XAUUSD,20080422,121100,918.5,919.0,918.5,918.8
XAUUSD,20080422,121200,918.7,919.1,918.7,919.1
XAUUSD,20080422,121300,919.2,919.4,919.2,919.4
XAUUSD,20080422,121400,919.3,919.3,918.9,919.1
XAUUSD,20080422,121500,919.2,919.4,919.2,919.4
XAUUSD,20080422,121600,919.5,919.5,919.0,919.0
XAUUSD,20080422,121700,918.9,918.9,918.8,918.8
XAUUSD,20080422,121900,918.9,919.0,918.9,919.0
XAUUSD,20080422,122100,918.9,918.9,918.8,918.8
XAUUSD,20080422,122200,918.7,918.7,918.6,918.6
XAUUSD,20080422,122300,918.7,918.7,918.6,918.7
XAUUSD,20080422,122400,918.8,919.3,918.8,919.3
XAUUSD,20080422,122800,919.4,919.9,919.4,919.9
XAUUSD,20080422,122900,920.0,920.1,920.0,920.0
XAUUSD,20080422,123000,919.8,919.8,919.4,919.4
XAUUSD,20080422,123100,919.3,919.3,918.8,918.8
XAUUSD,20080422,123200,918.9,918.9,918.8,918.8
XAUUSD,20080422,123300,918.9,918.9,918.9,918.9
XAUUSD,20080422,123400,919.0,919.0,918.9,918.9
XAUUSD,20080422,123600,918.8,918.8,918.7,918.7
XAUUSD,20080422,123900,918.8,918.9,918.8,918.9
XAUUSD,20080422,124000,918.8,918.9,918.8,918.9
XAUUSD,20080422,124100,919.0,919.5,919.0,919.5
XAUUSD,20080422,124200,919.6,919.9,919.6,919.9
XAUUSD,20080422,124300,919.8,919.8,919.8,919.8
XAUUSD,20080422,124400,919.7,919.8,919.7,919.8
XAUUSD,20080422,124500,919.9,919.9,919.8,919.9
XAUUSD,20080422,124600,919.8,919.8,919.7,919.7
XAUUSD,20080422,124900,919.8,919.8,919.8,919.8
XAUUSD,20080422,125100,919.7,919.7,919.6,919.6
XAUUSD,20080422,125200,919.5,919.6,919.5,919.6
XAUUSD,20080422,125300,919.5,919.5,919.5,919.5
XAUUSD,20080422,125500,919.4,919.5,919.4,919.5
XAUUSD,20080422,125600,919.4,919.4,919.4,919.4
XAUUSD,20080422,125700,919.5,919.7,919.5,919.7
XAUUSD,20080422,125800,919.8,919.8,919.8,919.8
XAUUSD,20080422,130000,919.7,919.7,919.5,919.5
XAUUSD,20080422,130200,919.4,919.4,919.4,919.4
XAUUSD,20080422,130300,919.5,919.5,919.5,919.5
XAUUSD,20080422,130400,919.6,919.8,919.6,919.8
XAUUSD,20080422,130500,919.9,919.9,919.8,919.9
XAUUSD,20080422,130600,919.8,919.8,919.4,919.5
XAUUSD,20080422,130700,919.2,919.5,919.2,919.5
XAUUSD,20080422,130800,919.7,919.7,919.6,919.7
XAUUSD,20080422,130900,919.5,919.5,919.2,919.2
XAUUSD,20080422,131000,919.3,919.6,919.2,919.6
XAUUSD,20080422,131100,919.7,919.9,919.6,919.6
XAUUSD,20080422,131200,919.5,920.0,919.5,920.0
XAUUSD,20080422,131300,920.1,920.1,920.0,920.0
XAUUSD,20080422,131400,920.1,920.3,920.1,920.3
XAUUSD,20080422,131500,920.5,920.5,920.4,920.4
XAUUSD,20080422,131600,920.5,921.1,920.5,921.1
XAUUSD,20080422,131700,921.3,921.4,921.3,921.3
XAUUSD,20080422,131800,921.2,921.2,921.1,921.1
XAUUSD,20080422,131900,921.0,921.1,921.0,921.1
XAUUSD,20080422,132000,921.2,921.4,921.2,921.3
XAUUSD,20080422,132100,921.4,921.7,921.4,921.7
XAUUSD,20080422,132200,921.8,921.9,921.7,921.7
XAUUSD,20080422,132300,921.8,921.8,921.8,921.8
XAUUSD,20080422,132400,921.7,921.7,921.6,921.6
XAUUSD,20080422,132500,921.4,921.5,921.4,921.5
XAUUSD,20080422,132600,921.4,921.5,921.4,921.4
XAUUSD,20080422,132700,921.5,921.5,921.4,921.4
XAUUSD,20080422,132800,921.3,921.3,921.2,921.2
XAUUSD,20080422,132900,921.0,921.0,920.6,920.6
XAUUSD,20080422,133000,920.5,920.6,920.5,920.6
XAUUSD,20080422,133100,920.7,920.7,920.6,920.6
XAUUSD,20080422,133200,920.7,921.0,920.7,921.0
XAUUSD,20080422,133300,920.9,920.9,920.9,920.9
XAUUSD,20080422,133400,920.8,920.8,920.6,920.6
XAUUSD,20080422,133600,920.5,920.5,920.0,920.0
XAUUSD,20080422,133700,919.9,919.9,919.5,919.5
XAUUSD,20080422,133800,919.2,919.5,919.2,919.5
XAUUSD,20080422,133900,919.6,919.6,919.3,919.3
XAUUSD,20080422,134000,919.2,919.2,919.1,919.2
XAUUSD,20080422,134100,919.3,919.3,919.2,919.3
XAUUSD,20080422,134200,919.2,919.2,919.2,919.2
XAUUSD,20080422,134300,919.3,919.3,919.2,919.2
XAUUSD,20080422,134400,919.3,919.3,919.3,919.3
XAUUSD,20080422,134500,919.4,919.7,919.4,919.7
XAUUSD,20080422,134600,919.8,919.8,919.7,919.7
XAUUSD,20080422,134700,919.5,919.6,919.5,919.6
XAUUSD,20080422,134800,919.7,919.7,919.7,919.7
XAUUSD,20080422,134900,919.8,919.9,919.8,919.8
XAUUSD,20080422,135000,919.9,920.1,919.9,920.1
XAUUSD,20080422,135100,920.2,920.2,920.0,920.0
XAUUSD,20080422,135200,919.8,919.8,919.3,919.4
XAUUSD,20080422,135300,919.7,919.7,919.4,919.4
XAUUSD,20080422,135400,919.5,919.5,919.3,919.5
XAUUSD,20080422,135500,919.4,919.4,919.2,919.4
XAUUSD,20080422,135600,919.3,919.4,919.3,919.3
XAUUSD,20080422,135700,919.2,919.2,919.2,919.2
XAUUSD,20080422,135800,919.3,919.5,919.3,919.5
XAUUSD,20080422,135900,919.4,919.5,919.4,919.5
XAUUSD,20080422,140000,919.4,919.5,919.2,919.2
XAUUSD,20080422,140200,919.3,919.3,919.3,919.3
XAUUSD,20080422,140300,919.2,919.2,919.2,919.2
XAUUSD,20080422,140400,919.3,919.5,919.2,919.5
XAUUSD,20080422,140500,919.6,919.8,919.6,919.7
XAUUSD,20080422,140600,919.6,919.6,919.6,919.6
XAUUSD,20080422,140700,919.5,919.5,919.4,919.5
XAUUSD,20080422,140800,919.6,920.1,919.6,920.1
XAUUSD,20080422,140900,920.0,920.1,920.0,920.1
XAUUSD,20080422,141000,920.0,920.0,919.9,919.9
XAUUSD,20080422,141100,920.0,920.1,920.0,920.1
XAUUSD,20080422,141200,920.2,920.3,920.2,920.3
XAUUSD,20080422,141300,920.2,921.3,920.2,921.1
XAUUSD,20080422,141400,921.4,921.5,921.2,921.2
XAUUSD,20080422,141500,921.3,921.7,921.3,921.6
XAUUSD,20080422,141600,921.5,921.5,921.1,921.1
XAUUSD,20080422,141700,920.8,921.2,920.6,921.1
XAUUSD,20080422,141800,920.9,920.9,920.5,920.5
XAUUSD,20080422,141900,920.6,920.6,919.6,919.6
XAUUSD,20080422,142000,919.7,920.2,919.7,920.1
XAUUSD,20080422,142100,920.2,920.4,919.8,919.9
XAUUSD,20080422,142200,919.8,919.9,919.2,919.4
XAUUSD,20080422,142300,919.2,919.4,919.2,919.4
XAUUSD,20080422,142400,919.5,919.9,918.7,918.7
XAUUSD,20080422,142500,918.8,919.2,918.7,919.1
XAUUSD,20080422,142600,919.2,920.4,919.2,920.0
XAUUSD,20080422,142700,919.9,919.9,919.7,919.8
XAUUSD,20080422,142800,919.9,919.9,919.2,919.2
XAUUSD,20080422,142900,919.1,919.2,919.1,919.1
XAUUSD,20080422,143000,919.2,919.2,919.0,919.0
XAUUSD,20080422,143100,919.1,919.3,919.0,919.1
XAUUSD,20080422,143200,919.2,919.2,919.2,919.2
XAUUSD,20080422,143300,919.1,919.5,919.1,919.5
XAUUSD,20080422,143400,919.6,919.6,919.2,919.2
XAUUSD,20080422,143500,919.3,919.3,919.2,919.2
XAUUSD,20080422,143600,919.3,919.3,919.2,919.3
XAUUSD,20080422,143700,919.2,919.4,919.2,919.3
XAUUSD,20080422,143800,919.2,919.4,919.2,919.4
XAUUSD,20080422,143900,919.7,919.8,919.5,919.6
XAUUSD,20080422,144000,919.4,919.4,918.7,918.7
XAUUSD,20080422,144100,918.8,918.9,917.9,917.9
XAUUSD,20080422,144200,918.0,918.0,917.7,917.9
XAUUSD,20080422,144300,918.0,918.6,918.0,918.6
XAUUSD,20080422,144400,918.7,918.7,918.6,918.6
XAUUSD,20080422,144500,918.5,918.6,918.5,918.5
XAUUSD,20080422,144600,918.4,918.9,918.3,918.9
XAUUSD,20080422,144700,919.2,919.2,919.0,919.0
XAUUSD,20080422,144800,918.9,919.0,918.9,918.9
XAUUSD,20080422,144900,919.0,919.1,918.9,918.9
XAUUSD,20080422,145000,919.0,919.0,918.5,918.6
XAUUSD,20080422,145100,918.7,918.9,918.7,918.8
XAUUSD,20080422,145200,918.9,918.9,918.8,918.9
XAUUSD,20080422,145300,918.8,918.8,918.3,918.3
XAUUSD,20080422,145400,918.2,918.3,918.2,918.2
XAUUSD,20080422,145500,918.1,918.1,918.1,918.1
XAUUSD,20080422,145600,917.9,918.2,917.8,918.2
XAUUSD,20080422,145700,918.6,918.7,918.4,918.7
XAUUSD,20080422,145800,918.9,919.0,918.7,918.9
XAUUSD,20080422,145900,919.0,919.3,919.0,919.3
XAUUSD,20080422,150000,919.2,919.2,918.7,918.8
XAUUSD,20080422,150100,918.9,919.1,918.9,918.9
XAUUSD,20080422,150200,918.8,919.0,918.8,919.0
XAUUSD,20080422,150300,918.9,918.9,918.4,918.4
XAUUSD,20080422,150400,918.5,918.8,918.5,918.8
XAUUSD,20080422,150500,918.7,919.0,918.7,918.9
XAUUSD,20080422,150600,919.0,919.2,919.0,919.1
XAUUSD,20080422,150700,919.2,919.4,919.1,919.1
XAUUSD,20080422,150800,919.0,919.0,918.5,918.6
XAUUSD,20080422,150900,918.5,918.5,918.2,918.3
XAUUSD,20080422,151000,918.2,918.7,918.2,918.5
XAUUSD,20080422,151100,918.6,918.7,918.6,918.6
XAUUSD,20080422,151200,918.4,918.4,918.1,918.1
XAUUSD,20080422,151300,918.2,918.5,918.1,918.2
XAUUSD,20080422,151400,918.3,918.3,918.2,918.3
XAUUSD,20080422,151500,918.4,918.4,918.3,918.4
XAUUSD,20080422,151600,918.3,918.8,918.3,918.8
XAUUSD,20080422,151700,918.7,918.8,918.6,918.8
XAUUSD,20080422,151800,918.7,918.7,918.3,918.5
XAUUSD,20080422,151900,918.6,918.8,918.4,918.4
XAUUSD,20080422,152000,918.3,918.3,918.3,918.3
XAUUSD,20080422,152100,918.2,918.3,918.0,918.1
XAUUSD,20080422,152200,918.3,918.3,918.0,918.1
XAUUSD,20080422,152300,918.2,918.3,918.0,918.1
XAUUSD,20080422,152400,917.7,917.7,917.1,917.7
XAUUSD,20080422,152500,918.0,918.0,916.6,916.6
XAUUSD,20080422,152600,916.8,916.8,915.6,916.2
XAUUSD,20080422,152700,916.3,916.7,916.2,916.6
XAUUSD,20080422,152800,916.5,916.6,916.4,916.5
XAUUSD,20080422,152900,916.7,916.8,916.5,916.6
XAUUSD,20080422,153000,916.7,916.7,916.4,916.5
XAUUSD,20080422,153100,916.6,916.6,916.1,916.2
XAUUSD,20080422,153200,916.3,916.3,916.1,916.1
XAUUSD,20080422,153300,915.9,915.9,915.2,915.2
XAUUSD,20080422,153400,915.3,915.4,915.2,915.4
XAUUSD,20080422,153500,915.5,915.8,915.5,915.8
XAUUSD,20080422,153600,916.1,916.1,915.6,916.0
XAUUSD,20080422,153700,916.2,916.9,916.2,916.7
XAUUSD,20080422,153800,917.0,917.4,917.0,917.2
XAUUSD,20080422,153900,917.1,917.3,917.1,917.1
XAUUSD,20080422,154000,917.0,917.1,917.0,917.1
XAUUSD,20080422,154100,917.2,917.2,917.0,917.0
XAUUSD,20080422,154200,917.1,917.2,917.1,917.2
XAUUSD,20080422,154300,917.3,917.6,917.3,917.5
XAUUSD,20080422,154400,917.6,918.2,917.6,918.2
XAUUSD,20080422,154500,918.1,918.2,918.1,918.1
XAUUSD,20080422,154600,918.0,919.3,917.9,919.3
XAUUSD,20080422,154700,919.0,919.3,918.5,919.3
XAUUSD,20080422,154800,919.0,919.3,918.8,919.3
XAUUSD,20080422,154900,919.2,919.2,918.6,918.9
XAUUSD,20080422,155000,919.0,919.1,918.7,918.7
XAUUSD,20080422,155100,918.8,918.9,918.6,918.7
XAUUSD,20080422,155200,918.8,918.8,918.3,918.3
XAUUSD,20080422,155300,918.4,918.5,917.7,917.7
XAUUSD,20080422,155400,917.8,918.7,917.8,918.5
XAUUSD,20080422,155500,918.2,918.3,918.1,918.3
XAUUSD,20080422,155600,918.2,918.4,918.2,918.4
XAUUSD,20080422,155700,918.5,918.5,918.3,918.5
XAUUSD,20080422,155800,918.6,919.0,918.6,918.8
XAUUSD,20080422,155900,918.7,919.3,918.7,919.3
XAUUSD,20080422,160000,919.2,919.4,919.2,919.2
XAUUSD,20080422,160100,919.1,919.1,918.2,918.5
XAUUSD,20080422,160200,918.6,918.6,918.2,918.3
XAUUSD,20080422,160300,918.2,918.3,918.1,918.1
XAUUSD,20080422,160400,918.2,918.3,917.6,917.6
XAUUSD,20080422,160500,917.5,917.9,917.5,917.9
XAUUSD,20080422,160600,917.8,917.8,917.4,917.8
XAUUSD,20080422,160700,917.7,917.8,917.7,917.7
XAUUSD,20080422,160800,917.8,917.8,917.5,917.5
XAUUSD,20080422,160900,917.6,917.7,917.1,917.4
XAUUSD,20080422,161000,917.5,918.2,917.5,918.2
XAUUSD,20080422,161100,918.4,918.7,918.3,918.5
XAUUSD,20080422,161200,918.6,918.6,918.1,918.1
XAUUSD,20080422,161300,918.0,918.0,917.2,917.4
XAUUSD,20080422,161400,917.5,917.9,917.5,917.8
XAUUSD,20080422,161500,917.9,917.9,917.7,917.7
XAUUSD,20080422,161600,917.8,917.8,917.7,917.7
XAUUSD,20080422,161700,917.6,918.6,917.6,918.6
XAUUSD,20080422,161800,919.1,919.2,919.0,919.0
XAUUSD,20080422,161900,918.7,919.8,918.7,919.7
XAUUSD,20080422,162000,919.5,919.5,918.9,918.9
XAUUSD,20080422,162100,919.0,919.4,918.7,918.8
XAUUSD,20080422,162200,918.9,920.0,918.9,919.7
XAUUSD,20080422,162300,919.6,919.8,919.4,919.8
XAUUSD,20080422,162400,920.0,920.1,919.6,919.7
XAUUSD,20080422,162500,920.1,920.9,920.1,920.5
XAUUSD,20080422,162600,920.9,921.8,920.9,921.3
XAUUSD,20080422,162700,921.2,921.4,920.6,920.7
XAUUSD,20080422,162800,920.8,920.8,920.4,920.5
XAUUSD,20080422,162900,920.4,921.4,920.4,921.4
XAUUSD,20080422,163000,921.2,922.1,921.2,921.9
XAUUSD,20080422,163100,922.0,922.2,921.8,921.9
XAUUSD,20080422,163200,921.8,921.8,921.4,921.4
XAUUSD,20080422,163300,921.2,921.5,920.9,921.5
XAUUSD,20080422,163400,921.4,922.2,921.4,922.1
XAUUSD,20080422,163500,922.2,922.2,921.7,921.8
XAUUSD,20080422,163600,921.9,923.0,921.9,923.0
XAUUSD,20080422,163700,922.9,922.9,922.3,922.4
XAUUSD,20080422,163800,922.1,922.1,921.5,922.1
XAUUSD,20080422,163900,922.2,922.2,921.7,921.7
XAUUSD,20080422,164000,921.6,921.8,921.5,921.7
XAUUSD,20080422,164100,921.8,922.0,921.8,922.0
XAUUSD,20080422,164200,922.2,922.4,922.0,922.0
XAUUSD,20080422,164300,922.1,922.1,921.7,922.0
XAUUSD,20080422,164400,921.9,921.9,921.4,921.5
XAUUSD,20080422,164500,921.2,921.2,920.8,920.8
XAUUSD,20080422,164600,920.7,921.5,920.7,921.3
XAUUSD,20080422,164700,921.2,921.4,920.8,921.4
XAUUSD,20080422,164800,921.3,921.4,921.1,921.3
XAUUSD,20080422,164900,921.1,921.7,921.1,921.7
XAUUSD,20080422,165000,921.8,921.8,920.1,920.1
XAUUSD,20080422,165100,920.4,920.8,920.4,920.5
XAUUSD,20080422,165200,920.2,920.2,919.8,920.2
XAUUSD,20080422,165300,920.1,920.1,919.1,919.7
XAUUSD,20080422,165400,919.5,919.5,918.5,918.7
XAUUSD,20080422,165500,918.8,919.2,918.8,918.8
XAUUSD,20080422,165600,918.7,918.7,918.5,918.7
XAUUSD,20080422,165700,918.8,919.3,918.8,919.0
XAUUSD,20080422,165800,919.1,919.2,918.7,918.7
XAUUSD,20080422,165900,918.4,918.8,918.4,918.8
XAUUSD,20080422,170000,919.0,919.6,919.0,919.5
XAUUSD,20080422,170100,919.4,919.5,919.3,919.3
XAUUSD,20080422,170200,919.2,919.3,919.0,919.0
XAUUSD,20080422,170300,919.1,919.1,918.5,918.5
XAUUSD,20080422,170400,918.4,918.4,918.3,918.4
XAUUSD,20080422,170500,918.7,919.3,918.6,919.3
XAUUSD,20080422,170600,919.4,919.6,919.4,919.6
XAUUSD,20080422,170700,919.5,919.5,919.2,919.4
XAUUSD,20080422,170800,919.3,919.3,918.9,918.9
XAUUSD,20080422,170900,918.8,918.8,918.7,918.7
XAUUSD,20080422,171000,918.6,918.6,918.2,918.3
XAUUSD,20080422,171100,918.4,918.6,918.4,918.5
XAUUSD,20080422,171200,918.6,918.6,918.2,918.4
XAUUSD,20080422,171300,918.5,918.6,918.5,918.6
XAUUSD,20080422,171400,918.7,918.8,918.6,918.7
XAUUSD,20080422,171500,918.6,918.6,918.2,918.2
XAUUSD,20080422,171600,918.1,918.4,918.1,918.4
XAUUSD,20080422,171700,918.5,919.2,918.5,919.2
XAUUSD,20080422,171800,919.0,919.0,918.7,918.7
XAUUSD,20080422,171900,918.6,919.0,918.6,919.0
XAUUSD,20080422,172000,918.9,919.2,918.9,919.2
XAUUSD,20080422,172100,919.0,920.0,919.0,920.0
XAUUSD,20080422,172200,920.1,920.4,920.0,920.4
XAUUSD,20080422,172300,920.5,920.7,920.1,920.7
XAUUSD,20080422,172400,920.8,921.3,920.8,921.3
XAUUSD,20080422,172500,921.2,921.2,920.9,921.0
XAUUSD,20080422,172600,920.9,920.9,920.6,920.6
XAUUSD,20080422,172700,920.8,921.0,920.6,920.6
XAUUSD,20080422,172800,920.4,920.6,920.4,920.6
XAUUSD,20080422,172900,920.5,921.0,920.5,920.9
XAUUSD,20080422,173000,920.8,921.1,920.7,921.1
XAUUSD,20080422,173100,921.0,921.7,921.0,921.5
XAUUSD,20080422,173200,921.6,921.6,921.2,921.3
XAUUSD,20080422,173300,921.2,921.2,921.1,921.1
XAUUSD,20080422,173400,921.0,921.0,920.2,920.4
XAUUSD,20080422,173500,920.3,920.6,920.3,920.4
XAUUSD,20080422,173600,920.5,920.5,920.3,920.3
XAUUSD,20080422,173700,920.2,920.4,920.2,920.3
XAUUSD,20080422,173800,920.4,920.5,920.3,920.5
XAUUSD,20080422,173900,920.4,920.5,920.4,920.4
XAUUSD,20080422,174000,920.5,920.7,920.5,920.6
XAUUSD,20080422,174200,920.5,920.5,920.2,920.2
XAUUSD,20080422,174300,920.1,920.4,920.1,920.4
XAUUSD,20080422,174400,920.6,920.8,920.5,920.6
XAUUSD,20080422,174500,920.7,920.7,920.6,920.6
XAUUSD,20080422,174600,920.5,920.5,920.0,920.0
XAUUSD,20080422,174700,919.8,920.0,919.6,919.6
XAUUSD,20080422,174800,919.7,919.8,919.6,919.8
XAUUSD,20080422,174900,920.0,921.0,919.8,921.0
XAUUSD,20080422,175000,921.1,922.0,921.0,922.0
XAUUSD,20080422,175100,922.3,922.3,921.5,921.8
XAUUSD,20080422,175200,921.9,922.0,921.7,921.7
XAUUSD,20080422,175300,921.6,921.6,921.6,921.6
XAUUSD,20080422,175400,921.7,921.8,921.5,921.5
XAUUSD,20080422,175500,921.4,921.5,921.1,921.2
XAUUSD,20080422,175600,921.0,921.0,920.7,920.9
XAUUSD,20080422,175700,921.0,921.4,921.0,921.4
XAUUSD,20080422,175800,921.3,921.6,921.3,921.6
XAUUSD,20080422,175900,922.0,922.0,921.7,921.9
XAUUSD,20080422,180000,922.0,922.2,921.6,921.6
XAUUSD,20080422,180100,921.7,922.5,921.7,922.3
XAUUSD,20080422,180200,922.2,922.8,922.2,922.8
XAUUSD,20080422,180300,923.1,924.0,923.1,923.8
XAUUSD,20080422,180400,923.9,923.9,923.3,923.3
XAUUSD,20080422,180500,923.2,923.3,923.2,923.2
XAUUSD,20080422,180600,923.3,923.3,923.2,923.3
XAUUSD,20080422,180700,923.2,923.3,923.2,923.3
XAUUSD,20080422,180800,923.4,923.7,923.4,923.5
XAUUSD,20080422,180900,923.6,924.3,923.6,924.3
XAUUSD,20080422,181000,924.5,924.9,924.4,924.4
XAUUSD,20080422,181100,924.5,924.9,924.5,924.8
XAUUSD,20080422,181200,924.9,925.1,924.5,924.5
XAUUSD,20080422,181300,924.6,924.8,924.6,924.8
XAUUSD,20080422,181400,925.1,925.1,924.6,924.6
XAUUSD,20080422,181500,924.5,924.5,924.4,924.4
XAUUSD,20080422,181600,924.3,924.6,924.3,924.5
XAUUSD,20080422,181700,924.4,924.4,924.1,924.3
XAUUSD,20080422,181800,924.2,924.2,923.6,923.6
XAUUSD,20080422,181900,923.5,923.6,923.3,923.6
XAUUSD,20080422,182000,923.5,923.8,923.4,923.8
XAUUSD,20080422,182100,923.9,924.2,923.9,924.0
XAUUSD,20080422,182200,924.1,924.2,924.1,924.1
XAUUSD,20080422,182300,924.0,924.1,923.9,924.1
XAUUSD,20080422,182400,924.0,924.0,923.8,923.8
XAUUSD,20080422,182500,923.7,923.7,923.5,923.6
XAUUSD,20080422,182600,923.7,923.7,923.7,923.7
XAUUSD,20080422,182700,923.6,923.6,923.5,923.5
XAUUSD,20080422,182800,923.4,923.4,923.2,923.3
XAUUSD,20080422,182900,923.4,923.4,923.3,923.3
XAUUSD,20080422,183000,923.4,923.5,923.4,923.5
XAUUSD,20080422,183100,923.4,923.4,923.1,923.1
XAUUSD,20080422,183200,923.0,923.0,922.4,922.5
XAUUSD,20080422,183300,922.2,922.2,922.0,922.1
XAUUSD,20080422,183400,922.2,922.5,922.2,922.2
XAUUSD,20080422,183500,922.1,922.1,921.8,921.8
XAUUSD,20080422,183600,921.9,921.9,921.8,921.9
XAUUSD,20080422,183700,922.0,922.2,922.0,922.1
XAUUSD,20080422,183800,922.2,922.3,922.1,922.3
XAUUSD,20080422,183900,922.5,922.5,922.4,922.4
XAUUSD,20080422,184000,922.3,922.3,922.0,922.0
XAUUSD,20080422,184100,921.9,921.9,921.7,921.9
XAUUSD,20080422,184200,921.8,921.8,921.7,921.7
XAUUSD,20080422,184300,921.6,921.6,921.5,921.5
XAUUSD,20080422,184400,921.4,921.4,921.1,921.2
XAUUSD,20080422,184500,921.0,921.2,921.0,921.1
XAUUSD,20080422,184600,921.2,921.6,921.2,921.6
XAUUSD,20080422,184700,921.7,921.7,921.6,921.7
XAUUSD,20080422,184800,921.8,921.8,921.7,921.7
XAUUSD,20080422,184900,921.8,921.8,921.7,921.7
XAUUSD,20080422,185000,921.6,921.6,921.5,921.5
XAUUSD,20080422,185100,921.4,921.4,921.3,921.3
XAUUSD,20080422,185200,921.2,921.2,921.0,921.0
XAUUSD,20080422,185300,921.1,921.2,921.1,921.2
XAUUSD,20080422,185400,921.3,921.3,921.1,921.2
XAUUSD,20080422,185500,921.1,921.1,920.8,920.8
XAUUSD,20080422,185600,920.5,921.0,920.5,921.0
XAUUSD,20080422,185700,921.1,921.1,920.9,920.9
XAUUSD,20080422,185800,921.0,921.5,921.0,921.5
XAUUSD,20080422,185900,921.6,921.9,921.6,921.9
XAUUSD,20080422,190000,921.8,921.8,921.6,921.6
XAUUSD,20080422,190100,921.4,921.4,921.3,921.3
XAUUSD,20080422,190200,921.2,921.2,920.9,920.9
XAUUSD,20080422,190300,920.8,920.9,920.8,920.8
XAUUSD,20080422,190400,920.9,920.9,920.8,920.9
XAUUSD,20080422,190500,921.1,921.5,921.1,921.5
XAUUSD,20080422,190600,921.4,921.6,921.4,921.6
XAUUSD,20080422,190700,921.4,921.4,921.2,921.2
XAUUSD,20080422,190800,921.1,921.1,921.0,921.0
XAUUSD,20080422,190900,920.9,920.9,920.8,920.9
XAUUSD,20080422,191000,920.8,920.8,920.4,920.4
XAUUSD,20080422,191100,920.5,920.8,920.5,920.8
XAUUSD,20080422,191200,920.7,920.7,920.6,920.7
XAUUSD,20080422,191300,920.6,920.6,920.6,920.6
XAUUSD,20080422,191500,920.7,921.1,920.7,921.1
XAUUSD,20080422,191600,921.2,921.2,921.1,921.2
XAUUSD,20080422,191700,921.2,921.4,921.2,921.4
XAUUSD,20080422,191800,921.3,921.3,921.3,921.3
XAUUSD,20080422,192000,921.2,921.2,921.1,921.1
XAUUSD,20080422,192100,921.0,921.0,921.0,921.0
XAUUSD,20080422,192200,920.9,920.9,920.7,920.7
XAUUSD,20080422,192300,920.6,920.6,920.4,920.5
XAUUSD,20080422,192400,920.6,921.0,920.6,921.0
XAUUSD,20080422,192500,921.1,921.4,921.1,921.4
XAUUSD,20080422,192700,921.5,921.7,921.5,921.7
XAUUSD,20080422,192800,921.5,921.5,921.3,921.4
XAUUSD,20080422,192900,921.5,921.8,921.5,921.7
XAUUSD,20080422,193000,921.8,921.9,921.8,921.9
XAUUSD,20080422,193100,922.0,922.0,921.5,921.5
XAUUSD,20080422,193200,921.4,921.4,921.3,921.4
XAUUSD,20080422,193300,921.3,921.3,921.2,921.2
XAUUSD,20080422,193500,921.3,921.4,921.3,921.4
XAUUSD,20080422,193600,921.5,921.5,921.3,921.3
XAUUSD,20080422,193700,921.2,921.3,921.2,921.3
XAUUSD,20080422,193800,921.4,921.4,921.3,921.3
XAUUSD,20080422,193900,921.2,921.2,921.2,921.2
XAUUSD,20080422,194100,921.1,921.1,921.1,921.1
XAUUSD,20080422,194200,921.2,921.2,921.2,921.2
XAUUSD,20080422,194300,921.1,921.1,921.0,921.0
XAUUSD,20080422,194400,921.1,921.2,921.1,921.2
XAUUSD,20080422,194500,921.3,921.3,921.1,921.1
XAUUSD,20080422,194800,921.0,921.5,921.0,921.5
XAUUSD,20080422,194900,921.6,921.6,921.5,921.5
XAUUSD,20080422,195000,921.4,921.4,921.4,921.4
XAUUSD,20080422,195100,921.3,921.3,921.3,921.3
XAUUSD,20080422,195200,921.4,921.4,921.4,921.4
XAUUSD,20080422,195300,921.5,921.5,921.4,921.4
XAUUSD,20080422,195400,921.3,921.3,921.3,921.3
XAUUSD,20080422,195500,921.2,921.2,921.1,921.1
XAUUSD,20080422,195600,920.9,920.9,920.7,920.7
XAUUSD,20080422,195700,920.8,920.8,920.8,920.8
XAUUSD,20080422,195800,920.9,921.2,920.9,921.2
XAUUSD,20080422,195900,921.3,921.4,921.1,921.4
XAUUSD,20080422,200000,921.3,921.3,921.0,921.0
XAUUSD,20080422,200100,921.1,921.1,921.1,921.1
XAUUSD,20080422,200200,921.2,921.2,921.2,921.2
XAUUSD,20080422,200300,921.3,921.3,921.2,921.2
XAUUSD,20080422,200400,921.3,921.3,921.0,921.2
XAUUSD,20080422,200500,921.3,921.3,921.3,921.3
XAUUSD,20080422,200600,921.2,921.2,921.2,921.2
XAUUSD,20080422,200700,921.3,921.4,921.3,921.4
XAUUSD,20080422,200800,921.5,921.5,921.1,921.1
XAUUSD,20080422,200900,921.2,921.2,921.1,921.1
XAUUSD,20080422,201000,921.2,921.2,921.1,921.2
XAUUSD,20080422,201100,921.1,921.1,920.8,920.9
XAUUSD,20080422,201200,921.0,921.0,920.6,920.6
XAUUSD,20080422,201300,920.7,920.8,920.7,920.7
XAUUSD,20080422,201400,920.6,920.6,920.6,920.6
XAUUSD,20080422,201500,920.5,920.5,920.1,920.1
XAUUSD,20080422,201600,919.9,919.9,919.3,919.3
XAUUSD,20080422,201700,919.2,919.2,918.9,918.9
XAUUSD,20080422,201800,918.8,919.0,918.7,918.7
XAUUSD,20080422,201900,918.6,918.6,918.5,918.6
XAUUSD,20080422,202000,918.7,918.8,918.7,918.8
XAUUSD,20080422,202100,918.7,918.7,918.6,918.7
XAUUSD,20080422,202200,918.6,918.7,918.6,918.6
XAUUSD,20080422,202300,918.5,918.5,917.6,918.0
XAUUSD,20080422,202400,917.9,918.1,917.9,918.0
XAUUSD,20080422,202500,917.7,917.7,917.2,917.2
XAUUSD,20080422,202600,917.1,917.5,917.1,917.4
XAUUSD,20080422,202700,917.5,917.5,917.3,917.4
XAUUSD,20080422,202800,917.3,917.4,917.3,917.4
XAUUSD,20080422,202900,917.5,917.7,917.5,917.6
XAUUSD,20080422,203000,917.5,917.6,917.4,917.5
XAUUSD,20080422,203100,917.6,917.7,917.6,917.7
XAUUSD,20080422,203400,917.6,917.6,917.6,917.6
XAUUSD,20080422,203500,917.7,917.7,917.7,917.7
XAUUSD,20080422,203600,917.8,917.8,917.8,917.8
XAUUSD,20080422,203700,917.9,917.9,917.8,917.8
XAUUSD,20080422,203800,917.7,917.7,917.3,917.3
XAUUSD,20080422,203900,917.2,917.2,917.2,917.2
XAUUSD,20080422,204000,917.3,917.3,917.2,917.2
XAUUSD,20080422,204100,917.3,917.3,917.3,917.3
XAUUSD,20080422,204200,917.4,917.6,917.4,917.6
XAUUSD,20080422,204400,917.5,917.5,917.3,917.3
XAUUSD,20080422,204500,917.4,917.4,917.3,917.4
XAUUSD,20080422,204600,917.3,917.3,917.3,917.3
XAUUSD,20080422,204700,917.2,917.2,917.2,917.2
XAUUSD,20080422,204800,917.1,917.3,917.1,917.2
XAUUSD,20080422,204900,917.3,917.3,917.2,917.2
XAUUSD,20080422,205000,917.3,917.4,917.3,917.3
XAUUSD,20080422,205200,917.2,917.2,917.1,917.1
XAUUSD,20080422,205300,917.0,917.0,916.7,916.7
XAUUSD,20080422,205400,916.8,916.8,916.7,916.8
XAUUSD,20080422,205500,916.9,917.0,916.8,916.8
XAUUSD,20080422,205600,916.9,916.9,916.8,916.8
XAUUSD,20080422,205700,916.9,916.9,916.8,916.8
XAUUSD,20080422,205800,916.9,916.9,916.8,916.8
XAUUSD,20080422,205900,916.9,917.6,916.9,917.6
XAUUSD,20080422,210000,917.5,917.5,917.2,917.2
XAUUSD,20080422,210100,917.1,917.1,916.8,916.8
XAUUSD,20080422,210300,916.5,916.5,916.2,916.2
XAUUSD,20080422,210500,916.3,916.3,916.3,916.3
XAUUSD,20080422,210600,916.4,916.6,916.4,916.6
XAUUSD,20080422,210700,916.7,916.8,916.7,916.8
XAUUSD,20080422,210800,916.9,917.0,916.4,916.4
XAUUSD,20080422,210900,916.3,916.4,916.3,916.4
XAUUSD,20080422,211000,916.5,916.5,916.5,916.5
XAUUSD,20080422,211100,916.6,916.6,916.6,916.6
XAUUSD,20080422,211200,916.5,916.5,916.5,916.5
XAUUSD,20080422,211300,916.6,916.6,916.5,916.6
XAUUSD,20080422,211400,916.5,916.6,916.5,916.6
XAUUSD,20080422,211600,916.5,916.8,916.5,916.8
XAUUSD,20080422,211700,916.9,916.9,916.8,916.9
XAUUSD,20080422,211800,917.0,917.4,917.0,917.4
XAUUSD,20080422,211900,917.7,917.8,917.5,917.7
XAUUSD,20080422,212000,917.6,917.7,917.6,917.6
XAUUSD,20080422,212100,917.7,917.7,917.6,917.6
XAUUSD,20080422,212400,917.5,917.5,917.3,917.3
XAUUSD,20080422,212500,917.2,917.3,917.2,917.3
XAUUSD,20080422,212600,917.1,917.2,917.1,917.2
XAUUSD,20080422,212700,917.1,917.1,916.9,916.9
XAUUSD,20080422,212800,917.0,917.0,917.0,917.0
XAUUSD,20080422,212900,917.1,917.2,917.0,917.0
XAUUSD,20080422,213000,917.1,917.1,916.8,916.9
XAUUSD,20080422,213100,917.0,917.0,916.9,916.9
XAUUSD,20080422,213200,916.8,916.8,916.8,916.8
XAUUSD,20080422,213300,916.7,916.7,916.5,916.5
XAUUSD,20080422,213400,916.4,916.4,916.4,916.4
XAUUSD,20080422,213500,916.3,916.3,916.3,916.3
XAUUSD,20080422,213600,916.2,916.2,916.2,916.2
XAUUSD,20080422,213700,916.1,916.2,916.1,916.2
XAUUSD,20080422,213800,916.1,916.1,915.7,915.8
XAUUSD,20080422,213900,915.7,915.7,915.4,915.4
XAUUSD,20080422,214000,915.3,915.4,915.1,915.4
XAUUSD,20080422,214100,915.3,915.3,915.1,915.2
XAUUSD,20080422,214200,915.5,915.9,915.5,915.9
XAUUSD,20080422,214300,915.8,915.8,915.8,915.8
XAUUSD,20080422,214400,915.7,915.7,915.7,915.7
XAUUSD,20080422,214500,915.6,915.6,914.8,914.8
XAUUSD,20080422,214600,914.9,914.9,914.2,914.2
XAUUSD,20080422,214700,914.1,914.3,914.0,914.2
XAUUSD,20080422,214800,914.1,914.1,914.1,914.1
XAUUSD,20080422,214900,914.2,914.2,913.6,913.6
XAUUSD,20080422,215000,913.7,913.9,913.7,913.9
XAUUSD,20080422,215100,913.7,913.8,913.6,913.7
XAUUSD,20080422,215200,913.8,913.9,913.8,913.8
XAUUSD,20080422,215300,913.7,913.9,913.7,913.8
XAUUSD,20080422,215400,913.7,913.7,913.7,913.7
XAUUSD,20080422,215500,913.6,913.7,913.5,913.6
XAUUSD,20080422,215600,913.8,914.9,913.8,914.9
XAUUSD,20080422,215700,914.8,914.8,914.7,914.7
XAUUSD,20080422,215800,914.8,914.8,914.6,914.6
XAUUSD,20080422,215900,914.5,914.5,914.0,914.1
XAUUSD,20080422,220000,914.2,914.2,914.2,914.2
XAUUSD,20080422,220100,914.3,914.7,914.3,914.4
XAUUSD,20080422,220200,914.5,914.6,914.5,914.6
XAUUSD,20080422,220300,914.5,914.9,914.5,914.9
XAUUSD,20080422,220400,914.7,914.7,914.6,914.7
XAUUSD,20080422,220600,914.6,914.8,914.6,914.8
XAUUSD,20080422,220700,914.9,914.9,914.9,914.9
XAUUSD,20080422,220800,914.8,914.9,914.8,914.9
XAUUSD,20080422,220900,915.0,915.3,915.0,915.3
XAUUSD,20080422,221000,915.2,915.2,915.2,915.2
XAUUSD,20080422,221100,915.1,915.1,915.1,915.1
XAUUSD,20080422,221300,915.2,915.3,915.2,915.3
XAUUSD,20080422,221400,915.2,915.2,915.2,915.2
XAUUSD,20080422,221500,915.3,915.4,915.3,915.4
XAUUSD,20080422,221600,915.3,915.3,915.3,915.3
XAUUSD,20080422,221700,915.4,915.5,915.4,915.5
XAUUSD,20080422,221800,915.6,915.6,915.6,915.6
XAUUSD,20080422,221900,915.7,915.9,915.7,915.9
XAUUSD,20080422,222000,916.0,916.0,916.0,916.0
XAUUSD,20080422,222100,915.9,915.9,915.8,915.9
XAUUSD,20080422,222200,915.8,915.8,915.5,915.6
XAUUSD,20080422,222300,915.7,915.7,915.7,915.7
XAUUSD,20080422,222400,915.6,915.7,915.6,915.7
XAUUSD,20080422,222600,915.8,915.9,915.8,915.8
XAUUSD,20080422,222700,915.9,916.1,915.9,916.1
XAUUSD,20080422,222800,916.0,916.0,916.0,916.0
XAUUSD,20080422,222900,916.1,916.2,916.1,916.2
XAUUSD,20080422,223000,916.3,916.3,916.3,916.3
XAUUSD,20080422,223100,916.4,916.4,916.4,916.4
XAUUSD,20080422,223200,916.5,916.5,916.5,916.5
XAUUSD,20080422,223700,916.5,916.5,916.4,916.4
XAUUSD,20080422,223800,916.3,916.3,916.2,916.2
XAUUSD,20080422,224300,916.2,916.2,916.2,916.2
XAUUSD,20080422,224600,916.3,916.3,916.3,916.3
XAUUSD,20080422,224700,916.2,916.2,916.2,916.2
XAUUSD,20080422,224800,916.1,916.1,916.0,916.0
XAUUSD,20080422,225000,915.9,915.9,915.7,915.7
XAUUSD,20080422,225100,915.8,915.8,915.8,915.8
XAUUSD,20080422,225200,915.7,915.7,915.7,915.7
XAUUSD,20080422,225300,915.6,915.6,915.0,915.2
XAUUSD,20080422,225400,915.1,915.2,915.1,915.2
XAUUSD,20080422,225600,915.3,915.3,915.2,915.3
XAUUSD,20080422,225800,915.4,915.4,915.4,915.4
XAUUSD,20080422,230000,915.5,915.5,915.5,915.5
XAUUSD,20080422,230100,915.4,915.4,915.4,915.4
XAUUSD,20080422,230300,915.5,915.8,915.5,915.8
XAUUSD,20080422,230400,915.6,915.6,915.6,915.6
XAUUSD,20080422,230700,915.5,915.5,915.5,915.5
XAUUSD,20080422,231100,915.6,915.6,915.5,915.5
XAUUSD,20080422,231600,915.5,915.5,915.5,915.5
XAUUSD,20080422,232100,915.5,915.5,915.5,915.5
XAUUSD,20080422,232600,915.5,915.5,915.5,915.5
XAUUSD,20080422,233100,915.5,915.5,915.5,915.5
XAUUSD,20080422,233600,915.5,915.5,915.5,915.5
XAUUSD,20080422,234100,915.5,915.5,915.5,915.5
XAUUSD,20080422,234600,915.5,915.5,915.5,915.5
XAUUSD,20080422,235100,915.5,915.5,915.5,915.5
XAUUSD,20080422,235600,915.5,915.5,915.5,915.5
XAGUSD,20080422,000100,17.45,17.45,17.43,17.43
XAGUSD,20080422,000600,17.43,17.43,17.43,17.43
XAGUSD,20080422,001100,17.43,17.43,17.43,17.43
XAGUSD,20080422,001300,17.44,17.45,17.44,17.45
XAGUSD,20080422,001400,17.44,17.44,17.44,17.44
XAGUSD,20080422,001900,17.44,17.44,17.44,17.44
XAGUSD,20080422,002400,17.44,17.44,17.44,17.44
XAGUSD,20080422,002900,17.44,17.44,17.44,17.44
XAGUSD,20080422,003400,17.44,17.44,17.44,17.44
XAGUSD,20080422,003500,17.43,17.43,17.42,17.42
XAGUSD,20080422,004000,17.42,17.42,17.42,17.42
XAGUSD,20080422,004300,17.43,17.43,17.43,17.43
XAGUSD,20080422,004700,17.42,17.42,17.42,17.42
XAGUSD,20080422,005200,17.42,17.42,17.42,17.42
XAGUSD,20080422,005700,17.42,17.42,17.42,17.42
XAGUSD,20080422,010200,17.42,17.42,17.42,17.42
XAGUSD,20080422,010700,17.42,17.42,17.42,17.42
XAGUSD,20080422,011000,17.43,17.43,17.43,17.43
XAGUSD,20080422,011100,17.41,17.42,17.41,17.42
XAGUSD,20080422,011400,17.43,17.43,17.43,17.43
XAGUSD,20080422,011500,17.42,17.42,17.42,17.42
XAGUSD,20080422,012000,17.42,17.42,17.42,17.42
XAGUSD,20080422,012500,17.42,17.43,17.42,17.43
XAGUSD,20080422,013000,17.42,17.42,17.42,17.42
XAGUSD,20080422,013500,17.42,17.42,17.42,17.42
XAGUSD,20080422,014000,17.42,17.42,17.42,17.42
XAGUSD,20080422,014100,17.43,17.43,17.43,17.43
XAGUSD,20080422,014600,17.43,17.43,17.43,17.43
XAGUSD,20080422,015100,17.43,17.43,17.42,17.42
XAGUSD,20080422,015600,17.42,17.42,17.42,17.42
XAGUSD,20080422,020100,17.42,17.42,17.42,17.42
XAGUSD,20080422,020200,17.43,17.43,17.43,17.43
XAGUSD,20080422,020600,17.42,17.42,17.42,17.42
XAGUSD,20080422,020800,17.41,17.41,17.41,17.41
XAGUSD,20080422,021100,17.42,17.42,17.42,17.42
XAGUSD,20080422,021600,17.42,17.42,17.42,17.42
XAGUSD,20080422,021800,17.41,17.41,17.41,17.41
XAGUSD,20080422,022200,17.42,17.42,17.42,17.42
XAGUSD,20080422,022700,17.42,17.42,17.42,17.42
XAGUSD,20080422,023000,17.43,17.43,17.43,17.43
XAGUSD,20080422,023200,17.44,17.45,17.44,17.45
XAGUSD,20080422,023300,17.46,17.47,17.45,17.45
XAGUSD,20080422,023400,17.44,17.46,17.44,17.46
XAGUSD,20080422,023700,17.45,17.45,17.45,17.45
XAGUSD,20080422,024000,17.44,17.44,17.44,17.44
XAGUSD,20080422,024500,17.44,17.44,17.44,17.44
XAGUSD,20080422,024600,17.43,17.43,17.43,17.43
XAGUSD,20080422,024700,17.42,17.42,17.41,17.41
XAGUSD,20080422,024900,17.40,17.40,17.39,17.39
XAGUSD,20080422,025100,17.38,17.38,17.37,17.37
XAGUSD,20080422,025200,17.38,17.38,17.38,17.38
XAGUSD,20080422,025300,17.39,17.40,17.39,17.40
XAGUSD,20080422,025400,17.39,17.39,17.39,17.39
XAGUSD,20080422,025900,17.39,17.39,17.39,17.39
XAGUSD,20080422,030400,17.39,17.39,17.39,17.39
XAGUSD,20080422,030700,17.38,17.38,17.38,17.38
XAGUSD,20080422,031200,17.38,17.38,17.38,17.38
XAGUSD,20080422,031300,17.37,17.37,17.37,17.37
XAGUSD,20080422,031400,17.38,17.38,17.38,17.38
XAGUSD,20080422,031900,17.38,17.38,17.38,17.38
XAGUSD,20080422,032100,17.39,17.39,17.39,17.39
XAGUSD,20080422,032600,17.39,17.39,17.39,17.39
XAGUSD,20080422,033100,17.40,17.40,17.40,17.40
XAGUSD,20080422,033300,17.39,17.39,17.39,17.39
XAGUSD,20080422,033800,17.39,17.39,17.39,17.39
XAGUSD,20080422,034200,17.38,17.38,17.38,17.38
XAGUSD,20080422,034700,17.38,17.38,17.38,17.38
XAGUSD,20080422,035200,17.38,17.38,17.38,17.38
XAGUSD,20080422,035300,17.37,17.37,17.37,17.37
XAGUSD,20080422,035400,17.36,17.36,17.36,17.36
XAGUSD,20080422,035600,17.37,17.37,17.37,17.37
XAGUSD,20080422,035800,17.38,17.38,17.38,17.38
XAGUSD,20080422,040100,17.39,17.39,17.39,17.39
XAGUSD,20080422,040400,17.40,17.40,17.40,17.40
XAGUSD,20080422,040600,17.41,17.41,17.41,17.41
XAGUSD,20080422,040800,17.42,17.42,17.42,17.42
XAGUSD,20080422,040900,17.43,17.43,17.43,17.43
XAGUSD,20080422,041400,17.43,17.43,17.43,17.43
XAGUSD,20080422,041900,17.43,17.43,17.43,17.43
XAGUSD,20080422,042400,17.43,17.43,17.43,17.43
XAGUSD,20080422,042900,17.43,17.43,17.43,17.43
XAGUSD,20080422,043200,17.44,17.45,17.44,17.45
XAGUSD,20080422,043300,17.44,17.44,17.44,17.44
XAGUSD,20080422,043800,17.44,17.44,17.44,17.44
XAGUSD,20080422,044300,17.44,17.44,17.44,17.44
XAGUSD,20080422,044800,17.44,17.44,17.44,17.44
XAGUSD,20080422,045300,17.44,17.44,17.44,17.44
XAGUSD,20080422,045700,17.43,17.43,17.43,17.43
XAGUSD,20080422,050200,17.43,17.43,17.43,17.43
XAGUSD,20080422,050700,17.43,17.43,17.43,17.43
XAGUSD,20080422,050900,17.42,17.42,17.42,17.42
XAGUSD,20080422,051200,17.41,17.41,17.41,17.41
XAGUSD,20080422,051600,17.42,17.42,17.42,17.42
XAGUSD,20080422,052100,17.42,17.42,17.42,17.42
XAGUSD,20080422,052200,17.41,17.41,17.41,17.41
XAGUSD,20080422,052700,17.41,17.41,17.41,17.41
XAGUSD,20080422,053000,17.42,17.42,17.41,17.41
XAGUSD,20080422,053100,17.42,17.42,17.42,17.42
XAGUSD,20080422,053200,17.41,17.41,17.41,17.41
XAGUSD,20080422,053700,17.41,17.41,17.41,17.41
XAGUSD,20080422,054200,17.41,17.41,17.41,17.41
XAGUSD,20080422,054400,17.40,17.41,17.40,17.41
XAGUSD,20080422,054600,17.40,17.41,17.40,17.41
XAGUSD,20080422,055100,17.41,17.41,17.41,17.41
XAGUSD,20080422,055600,17.41,17.41,17.41,17.41
XAGUSD,20080422,060000,17.42,17.42,17.42,17.42
XAGUSD,20080422,060300,17.41,17.41,17.41,17.41
XAGUSD,20080422,060600,17.40,17.41,17.40,17.41
XAGUSD,20080422,061100,17.41,17.41,17.41,17.41
XAGUSD,20080422,061600,17.41,17.41,17.41,17.41
XAGUSD,20080422,061900,17.42,17.42,17.42,17.42
XAGUSD,20080422,062200,17.41,17.41,17.41,17.41
XAGUSD,20080422,062700,17.41,17.42,17.41,17.42
XAGUSD,20080422,063100,17.41,17.41,17.41,17.41
XAGUSD,20080422,063200,17.42,17.42,17.42,17.42
XAGUSD,20080422,063400,17.41,17.41,17.41,17.41
XAGUSD,20080422,063600,17.42,17.42,17.42,17.42
XAGUSD,20080422,064100,17.42,17.42,17.42,17.42
XAGUSD,20080422,064200,17.43,17.43,17.43,17.43
XAGUSD,20080422,064700,17.44,17.44,17.44,17.44
XAGUSD,20080422,064900,17.45,17.45,17.45,17.45
XAGUSD,20080422,065200,17.44,17.44,17.44,17.44
XAGUSD,20080422,065700,17.44,17.44,17.44,17.44
XAGUSD,20080422,070200,17.44,17.44,17.44,17.44
XAGUSD,20080422,070300,17.45,17.46,17.45,17.46
XAGUSD,20080422,070500,17.45,17.46,17.45,17.46
XAGUSD,20080422,070800,17.45,17.45,17.45,17.45
XAGUSD,20080422,071100,17.46,17.46,17.46,17.46
XAGUSD,20080422,071500,17.47,17.47,17.47,17.47
XAGUSD,20080422,071600,17.46,17.46,17.46,17.46
XAGUSD,20080422,071700,17.47,17.47,17.47,17.47
XAGUSD,20080422,071800,17.46,17.46,17.46,17.46
XAGUSD,20080422,072200,17.45,17.45,17.45,17.45
XAGUSD,20080422,072400,17.44,17.44,17.44,17.44
XAGUSD,20080422,072600,17.43,17.44,17.43,17.44
XAGUSD,20080422,072700,17.43,17.43,17.39,17.39
XAGUSD,20080422,072800,17.40,17.41,17.40,17.41
XAGUSD,20080422,073000,17.40,17.40,17.40,17.40
XAGUSD,20080422,073100,17.41,17.41,17.40,17.40
XAGUSD,20080422,073300,17.39,17.40,17.39,17.40
XAGUSD,20080422,073400,17.39,17.39,17.38,17.38
XAGUSD,20080422,073500,17.39,17.39,17.39,17.39
XAGUSD,20080422,073600,17.38,17.38,17.37,17.37
XAGUSD,20080422,073700,17.38,17.39,17.38,17.39
XAGUSD,20080422,073800,17.38,17.39,17.38,17.39
XAGUSD,20080422,074300,17.39,17.39,17.39,17.39
XAGUSD,20080422,074600,17.38,17.38,17.38,17.38
XAGUSD,20080422,075100,17.38,17.38,17.38,17.38
XAGUSD,20080422,075200,17.39,17.39,17.39,17.39
XAGUSD,20080422,075400,17.38,17.39,17.38,17.38
XAGUSD,20080422,075600,17.39,17.39,17.39,17.39
XAGUSD,20080422,075800,17.38,17.38,17.36,17.37
XAGUSD,20080422,075900,17.38,17.38,17.38,17.38
XAGUSD,20080422,080300,17.37,17.38,17.37,17.38
XAGUSD,20080422,080400,17.37,17.37,17.37,17.37
XAGUSD,20080422,080500,17.38,17.39,17.38,17.39
XAGUSD,20080422,080600,17.38,17.39,17.38,17.39
XAGUSD,20080422,080700,17.38,17.38,17.38,17.38
XAGUSD,20080422,080900,17.39,17.39,17.39,17.39
XAGUSD,20080422,081100,17.40,17.42,17.40,17.42
XAGUSD,20080422,081300,17.43,17.43,17.41,17.41
XAGUSD,20080422,081500,17.40,17.40,17.40,17.40
XAGUSD,20080422,081700,17.41,17.41,17.40,17.40
XAGUSD,20080422,081900,17.39,17.39,17.39,17.39
XAGUSD,20080422,082000,17.40,17.40,17.40,17.40
XAGUSD,20080422,082200,17.39,17.39,17.39,17.39
XAGUSD,20080422,082600,17.40,17.40,17.40,17.40
XAGUSD,20080422,082800,17.41,17.41,17.41,17.41
XAGUSD,20080422,083000,17.40,17.40,17.40,17.40
XAGUSD,20080422,083200,17.39,17.39,17.38,17.38
XAGUSD,20080422,083400,17.39,17.39,17.39,17.39
XAGUSD,20080422,083500,17.38,17.38,17.38,17.38
XAGUSD,20080422,083600,17.37,17.37,17.37,17.37
XAGUSD,20080422,083800,17.38,17.38,17.38,17.38
XAGUSD,20080422,083900,17.37,17.37,17.37,17.37
XAGUSD,20080422,084000,17.38,17.38,17.38,17.38
XAGUSD,20080422,084400,17.37,17.37,17.36,17.36
XAGUSD,20080422,084500,17.35,17.36,17.35,17.36
XAGUSD,20080422,084600,17.35,17.35,17.34,17.34
XAGUSD,20080422,084800,17.33,17.34,17.33,17.34
XAGUSD,20080422,085000,17.35,17.35,17.35,17.35
XAGUSD,20080422,085100,17.34,17.35,17.34,17.34
XAGUSD,20080422,085300,17.33,17.34,17.33,17.33
XAGUSD,20080422,085400,17.32,17.32,17.31,17.31
XAGUSD,20080422,085600,17.30,17.30,17.30,17.30
XAGUSD,20080422,085700,17.29,17.29,17.28,17.29
XAGUSD,20080422,085800,17.28,17.30,17.28,17.30
XAGUSD,20080422,085900,17.31,17.31,17.30,17.30
XAGUSD,20080422,090000,17.31,17.32,17.31,17.32
XAGUSD,20080422,090100,17.33,17.33,17.32,17.32
XAGUSD,20080422,090200,17.33,17.36,17.33,17.36
XAGUSD,20080422,090300,17.37,17.37,17.37,17.37
XAGUSD,20080422,090400,17.36,17.36,17.36,17.36
XAGUSD,20080422,090500,17.35,17.35,17.35,17.35
XAGUSD,20080422,090600,17.36,17.37,17.36,17.37
XAGUSD,20080422,090700,17.36,17.36,17.36,17.36
XAGUSD,20080422,090900,17.35,17.35,17.35,17.35
XAGUSD,20080422,091200,17.36,17.36,17.36,17.36
XAGUSD,20080422,091300,17.37,17.37,17.37,17.37
XAGUSD,20080422,091400,17.38,17.38,17.38,17.38
XAGUSD,20080422,091500,17.37,17.37,17.37,17.37
XAGUSD,20080422,091800,17.38,17.38,17.38,17.38
XAGUSD,20080422,092100,17.37,17.37,17.37,17.37
XAGUSD,20080422,092300,17.38,17.38,17.38,17.38
XAGUSD,20080422,092400,17.37,17.37,17.37,17.37
XAGUSD,20080422,092700,17.38,17.38,17.38,17.38
XAGUSD,20080422,092800,17.39,17.39,17.39,17.39
XAGUSD,20080422,092900,17.40,17.42,17.40,17.41
XAGUSD,20080422,093200,17.42,17.42,17.41,17.41
XAGUSD,20080422,093400,17.42,17.42,17.41,17.41
XAGUSD,20080422,093600,17.40,17.40,17.39,17.39
XAGUSD,20080422,093700,17.40,17.40,17.40,17.40
XAGUSD,20080422,094100,17.39,17.39,17.39,17.39
XAGUSD,20080422,094400,17.40,17.40,17.40,17.40
XAGUSD,20080422,094500,17.41,17.42,17.41,17.42
XAGUSD,20080422,094600,17.43,17.43,17.42,17.42
XAGUSD,20080422,094700,17.43,17.43,17.43,17.43
XAGUSD,20080422,094800,17.44,17.47,17.44,17.47
XAGUSD,20080422,094900,17.48,17.48,17.47,17.48
XAGUSD,20080422,095000,17.47,17.47,17.46,17.46
XAGUSD,20080422,095100,17.45,17.45,17.45,17.45
XAGUSD,20080422,095200,17.46,17.46,17.46,17.46
XAGUSD,20080422,095300,17.45,17.46,17.45,17.46
XAGUSD,20080422,095400,17.45,17.45,17.44,17.44
XAGUSD,20080422,095500,17.43,17.44,17.42,17.44
XAGUSD,20080422,095600,17.43,17.43,17.43,17.43
XAGUSD,20080422,095700,17.44,17.45,17.44,17.45
XAGUSD,20080422,095800,17.44,17.45,17.44,17.45
XAGUSD,20080422,100000,17.46,17.46,17.46,17.46
XAGUSD,20080422,100100,17.47,17.47,17.47,17.47
XAGUSD,20080422,100200,17.48,17.49,17.47,17.49
XAGUSD,20080422,100300,17.50,17.50,17.50,17.50
XAGUSD,20080422,100400,17.49,17.49,17.49,17.49
XAGUSD,20080422,100500,17.48,17.48,17.46,17.46
XAGUSD,20080422,100600,17.47,17.47,17.47,17.47
XAGUSD,20080422,100800,17.48,17.48,17.48,17.48
XAGUSD,20080422,100900,17.47,17.47,17.47,17.47
XAGUSD,20080422,101000,17.48,17.48,17.48,17.48
XAGUSD,20080422,101100,17.49,17.52,17.49,17.51
XAGUSD,20080422,101200,17.50,17.50,17.50,17.50
XAGUSD,20080422,101300,17.49,17.51,17.49,17.51
XAGUSD,20080422,101400,17.50,17.51,17.50,17.51
XAGUSD,20080422,101500,17.52,17.52,17.52,17.52
XAGUSD,20080422,101600,17.53,17.55,17.53,17.55
XAGUSD,20080422,101700,17.56,17.56,17.56,17.56
XAGUSD,20080422,101800,17.57,17.57,17.56,17.57
XAGUSD,20080422,101900,17.58,17.58,17.58,17.58
XAGUSD,20080422,102000,17.57,17.57,17.55,17.55
XAGUSD,20080422,102100,17.56,17.56,17.56,17.56
XAGUSD,20080422,102200,17.55,17.55,17.55,17.55
XAGUSD,20080422,102400,17.56,17.56,17.55,17.55
XAGUSD,20080422,102900,17.55,17.55,17.55,17.55
XAGUSD,20080422,103100,17.56,17.56,17.56,17.56
XAGUSD,20080422,103400,17.55,17.55,17.54,17.54
XAGUSD,20080422,103600,17.55,17.55,17.55,17.55
XAGUSD,20080422,103700,17.56,17.56,17.56,17.56
XAGUSD,20080422,103800,17.55,17.55,17.54,17.54
XAGUSD,20080422,104000,17.55,17.55,17.55,17.55
XAGUSD,20080422,104200,17.56,17.56,17.56,17.56
XAGUSD,20080422,104400,17.57,17.57,17.56,17.56
XAGUSD,20080422,104500,17.57,17.57,17.57,17.57
XAGUSD,20080422,104600,17.56,17.56,17.56,17.56
XAGUSD,20080422,104700,17.55,17.56,17.55,17.56
XAGUSD,20080422,104800,17.57,17.59,17.57,17.58
XAGUSD,20080422,105000,17.57,17.57,17.57,17.57
XAGUSD,20080422,105100,17.58,17.58,17.58,17.58
XAGUSD,20080422,105200,17.57,17.57,17.57,17.57
XAGUSD,20080422,105300,17.58,17.58,17.58,17.58
XAGUSD,20080422,105800,17.58,17.58,17.58,17.58
XAGUSD,20080422,105900,17.59,17.59,17.59,17.59
XAGUSD,20080422,110100,17.58,17.58,17.58,17.58
XAGUSD,20080422,110500,17.59,17.59,17.59,17.59
XAGUSD,20080422,110700,17.60,17.60,17.60,17.60
XAGUSD,20080422,110800,17.61,17.61,17.60,17.60
XAGUSD,20080422,110900,17.59,17.59,17.59,17.59
XAGUSD,20080422,111200,17.60,17.60,17.60,17.60
XAGUSD,20080422,111300,17.59,17.59,17.59,17.59
XAGUSD,20080422,111600,17.60,17.60,17.60,17.60
XAGUSD,20080422,111900,17.61,17.61,17.61,17.61
XAGUSD,20080422,112000,17.60,17.60,17.60,17.60
XAGUSD,20080422,112200,17.61,17.61,17.61,17.61
XAGUSD,20080422,112300,17.60,17.60,17.59,17.60
XAGUSD,20080422,112600,17.59,17.59,17.59,17.59
XAGUSD,20080422,112700,17.58,17.58,17.58,17.58
XAGUSD,20080422,112800,17.57,17.57,17.57,17.57
XAGUSD,20080422,112900,17.58,17.58,17.58,17.58
XAGUSD,20080422,113000,17.59,17.59,17.59,17.59
XAGUSD,20080422,113200,17.58,17.58,17.58,17.58
XAGUSD,20080422,113300,17.57,17.58,17.57,17.58
XAGUSD,20080422,113700,17.59,17.59,17.59,17.59
XAGUSD,20080422,113900,17.58,17.58,17.58,17.58
XAGUSD,20080422,114300,17.59,17.59,17.59,17.59
XAGUSD,20080422,114500,17.58,17.58,17.57,17.57
XAGUSD,20080422,115000,17.58,17.58,17.57,17.57
XAGUSD,20080422,115500,17.57,17.57,17.57,17.57
XAGUSD,20080422,115600,17.56,17.56,17.56,17.56
XAGUSD,20080422,115800,17.57,17.57,17.57,17.57
XAGUSD,20080422,120300,17.56,17.56,17.54,17.54
XAGUSD,20080422,120400,17.53,17.53,17.51,17.51
XAGUSD,20080422,120500,17.50,17.51,17.50,17.51
XAGUSD,20080422,120600,17.50,17.50,17.48,17.49
XAGUSD,20080422,120700,17.48,17.49,17.48,17.49
XAGUSD,20080422,120800,17.50,17.51,17.50,17.50
XAGUSD,20080422,120900,17.49,17.49,17.49,17.49
XAGUSD,20080422,121000,17.50,17.51,17.50,17.51
XAGUSD,20080422,121300,17.52,17.52,17.52,17.52
XAGUSD,20080422,121400,17.51,17.52,17.51,17.52
XAGUSD,20080422,121700,17.51,17.51,17.51,17.51
XAGUSD,20080422,121900,17.52,17.52,17.52,17.52
XAGUSD,20080422,122100,17.51,17.52,17.51,17.52
XAGUSD,20080422,122200,17.51,17.51,17.51,17.51
XAGUSD,20080422,122300,17.52,17.52,17.52,17.52
XAGUSD,20080422,122400,17.53,17.53,17.53,17.53
XAGUSD,20080422,122800,17.54,17.55,17.54,17.55
XAGUSD,20080422,123000,17.54,17.54,17.54,17.54
XAGUSD,20080422,123100,17.53,17.53,17.53,17.53
XAGUSD,20080422,123600,17.52,17.52,17.52,17.52
XAGUSD,20080422,123800,17.53,17.53,17.53,17.53
XAGUSD,20080422,124200,17.54,17.54,17.54,17.54
XAGUSD,20080422,124500,17.55,17.55,17.55,17.55
XAGUSD,20080422,124600,17.54,17.54,17.54,17.54
XAGUSD,20080422,124800,17.55,17.55,17.55,17.55
XAGUSD,20080422,125300,17.54,17.54,17.54,17.54
XAGUSD,20080422,125800,17.54,17.54,17.54,17.54
XAGUSD,20080422,125900,17.53,17.53,17.53,17.53
XAGUSD,20080422,130200,17.52,17.52,17.52,17.52
XAGUSD,20080422,130300,17.53,17.53,17.53,17.53
XAGUSD,20080422,130400,17.54,17.54,17.54,17.54
XAGUSD,20080422,130900,17.54,17.54,17.54,17.54
XAGUSD,20080422,131100,17.55,17.55,17.55,17.55
XAGUSD,20080422,131300,17.56,17.56,17.56,17.56
XAGUSD,20080422,131400,17.57,17.57,17.57,17.57
XAGUSD,20080422,131600,17.58,17.58,17.58,17.58
XAGUSD,20080422,131700,17.59,17.59,17.59,17.59
XAGUSD,20080422,131900,17.58,17.58,17.58,17.58
XAGUSD,20080422,132000,17.59,17.59,17.59,17.59
XAGUSD,20080422,132100,17.60,17.61,17.60,17.61
XAGUSD,20080422,132200,17.62,17.63,17.62,17.63
XAGUSD,20080422,132300,17.62,17.62,17.62,17.62
XAGUSD,20080422,132400,17.61,17.61,17.61,17.61
XAGUSD,20080422,132600,17.60,17.60,17.59,17.59
XAGUSD,20080422,132700,17.60,17.60,17.59,17.59
XAGUSD,20080422,132900,17.58,17.58,17.57,17.57
XAGUSD,20080422,133100,17.58,17.58,17.58,17.58
XAGUSD,20080422,133200,17.59,17.59,17.59,17.59
XAGUSD,20080422,133400,17.58,17.58,17.57,17.57
XAGUSD,20080422,133600,17.56,17.56,17.56,17.56
XAGUSD,20080422,133700,17.55,17.55,17.55,17.55
XAGUSD,20080422,133800,17.54,17.55,17.54,17.55
XAGUSD,20080422,133900,17.56,17.57,17.56,17.56
XAGUSD,20080422,134000,17.55,17.56,17.55,17.56
XAGUSD,20080422,134100,17.57,17.57,17.57,17.57
XAGUSD,20080422,134200,17.56,17.57,17.56,17.57
XAGUSD,20080422,134500,17.58,17.58,17.58,17.58
XAGUSD,20080422,134900,17.59,17.60,17.59,17.60
XAGUSD,20080422,135100,17.61,17.61,17.60,17.60
XAGUSD,20080422,135200,17.59,17.59,17.58,17.58
XAGUSD,20080422,135300,17.59,17.59,17.58,17.58
XAGUSD,20080422,135400,17.59,17.59,17.59,17.59
XAGUSD,20080422,135500,17.58,17.58,17.57,17.57
XAGUSD,20080422,135700,17.58,17.58,17.57,17.57
XAGUSD,20080422,135800,17.58,17.59,17.58,17.59
XAGUSD,20080422,140000,17.60,17.60,17.59,17.59
XAGUSD,20080422,140100,17.60,17.60,17.60,17.60
XAGUSD,20080422,140200,17.59,17.60,17.59,17.60
XAGUSD,20080422,140300,17.59,17.59,17.59,17.59
XAGUSD,20080422,140400,17.58,17.59,17.58,17.59
XAGUSD,20080422,140500,17.60,17.60,17.60,17.60
XAGUSD,20080422,140700,17.59,17.59,17.58,17.58
XAGUSD,20080422,140800,17.59,17.60,17.59,17.60
XAGUSD,20080422,141000,17.59,17.60,17.59,17.60
XAGUSD,20080422,141100,17.61,17.61,17.60,17.60
XAGUSD,20080422,141200,17.61,17.62,17.61,17.62
XAGUSD,20080422,141300,17.63,17.65,17.63,17.64
XAGUSD,20080422,141400,17.63,17.63,17.62,17.63
XAGUSD,20080422,141500,17.64,17.65,17.63,17.65
XAGUSD,20080422,141600,17.66,17.66,17.64,17.65
XAGUSD,20080422,141700,17.64,17.66,17.63,17.66
XAGUSD,20080422,141800,17.65,17.65,17.64,17.64
XAGUSD,20080422,141900,17.63,17.63,17.62,17.62
XAGUSD,20080422,142000,17.63,17.63,17.63,17.63
XAGUSD,20080422,142100,17.62,17.62,17.61,17.61
XAGUSD,20080422,142300,17.62,17.64,17.62,17.64
XAGUSD,20080422,142400,17.65,17.65,17.62,17.62
XAGUSD,20080422,142500,17.63,17.63,17.63,17.63
XAGUSD,20080422,142600,17.64,17.67,17.64,17.67
XAGUSD,20080422,142700,17.66,17.66,17.65,17.65
XAGUSD,20080422,142800,17.66,17.66,17.65,17.65
XAGUSD,20080422,142900,17.64,17.64,17.64,17.64
XAGUSD,20080422,143000,17.65,17.66,17.64,17.64
XAGUSD,20080422,143200,17.65,17.66,17.64,17.66
XAGUSD,20080422,143300,17.67,17.67,17.66,17.66
XAGUSD,20080422,143400,17.67,17.67,17.64,17.64
XAGUSD,20080422,143500,17.65,17.65,17.64,17.64
XAGUSD,20080422,143800,17.63,17.64,17.63,17.64
XAGUSD,20080422,143900,17.65,17.66,17.65,17.66
XAGUSD,20080422,144000,17.65,17.65,17.61,17.61
XAGUSD,20080422,144100,17.60,17.60,17.57,17.57
XAGUSD,20080422,144200,17.55,17.57,17.55,17.57
XAGUSD,20080422,144300,17.58,17.59,17.57,17.59
XAGUSD,20080422,144400,17.58,17.59,17.57,17.57
XAGUSD,20080422,144800,17.56,17.57,17.56,17.56
XAGUSD,20080422,144900,17.57,17.57,17.57,17.57
XAGUSD,20080422,145000,17.56,17.56,17.54,17.54
XAGUSD,20080422,145100,17.55,17.55,17.54,17.55
XAGUSD,20080422,145200,17.56,17.56,17.55,17.55
XAGUSD,20080422,145300,17.54,17.54,17.54,17.54
XAGUSD,20080422,145400,17.53,17.54,17.53,17.53
XAGUSD,20080422,145500,17.54,17.55,17.54,17.54
XAGUSD,20080422,145600,17.55,17.55,17.55,17.55
XAGUSD,20080422,145700,17.54,17.55,17.54,17.54
XAGUSD,20080422,145800,17.55,17.55,17.55,17.55
XAGUSD,20080422,145900,17.56,17.57,17.56,17.57
XAGUSD,20080422,150000,17.56,17.56,17.55,17.55
XAGUSD,20080422,150100,17.54,17.56,17.54,17.56
XAGUSD,20080422,150200,17.55,17.56,17.55,17.56
XAGUSD,20080422,150300,17.55,17.55,17.54,17.54
XAGUSD,20080422,150400,17.53,17.54,17.53,17.53
XAGUSD,20080422,150500,17.54,17.54,17.54,17.54
XAGUSD,20080422,150600,17.55,17.55,17.54,17.54
XAGUSD,20080422,150700,17.55,17.55,17.53,17.53
XAGUSD,20080422,150800,17.54,17.54,17.51,17.51
XAGUSD,20080422,150900,17.50,17.51,17.50,17.50
XAGUSD,20080422,151000,17.51,17.51,17.51,17.51
XAGUSD,20080422,151200,17.52,17.52,17.50,17.51
XAGUSD,20080422,151300,17.50,17.51,17.50,17.51
XAGUSD,20080422,151400,17.50,17.50,17.50,17.50
XAGUSD,20080422,151500,17.51,17.51,17.51,17.51
XAGUSD,20080422,151600,17.52,17.53,17.52,17.53
XAGUSD,20080422,151700,17.54,17.54,17.54,17.54
XAGUSD,20080422,151800,17.53,17.53,17.52,17.52
XAGUSD,20080422,151900,17.53,17.54,17.53,17.53
XAGUSD,20080422,152100,17.54,17.54,17.52,17.52
XAGUSD,20080422,152200,17.53,17.53,17.52,17.53
XAGUSD,20080422,152300,17.52,17.53,17.52,17.53
XAGUSD,20080422,152400,17.52,17.52,17.51,17.52
XAGUSD,20080422,152500,17.53,17.53,17.50,17.50
XAGUSD,20080422,152600,17.49,17.49,17.47,17.48
XAGUSD,20080422,152700,17.49,17.49,17.48,17.48
XAGUSD,20080422,152800,17.50,17.51,17.50,17.51
XAGUSD,20080422,152900,17.50,17.51,17.50,17.51
XAGUSD,20080422,153100,17.50,17.50,17.48,17.48
XAGUSD,20080422,153200,17.49,17.50,17.49,17.50
XAGUSD,20080422,153300,17.49,17.49,17.48,17.48
XAGUSD,20080422,153400,17.49,17.49,17.49,17.49
XAGUSD,20080422,153500,17.50,17.51,17.50,17.51
XAGUSD,20080422,153600,17.52,17.52,17.52,17.52
XAGUSD,20080422,153700,17.53,17.55,17.53,17.54
XAGUSD,20080422,153800,17.55,17.55,17.54,17.54
XAGUSD,20080422,153900,17.53,17.53,17.53,17.53
XAGUSD,20080422,154000,17.52,17.53,17.52,17.53
XAGUSD,20080422,154200,17.54,17.54,17.54,17.54
XAGUSD,20080422,154300,17.55,17.59,17.55,17.59
XAGUSD,20080422,154400,17.58,17.59,17.58,17.59
XAGUSD,20080422,154600,17.58,17.61,17.57,17.61
XAGUSD,20080422,154700,17.60,17.60,17.58,17.60
XAGUSD,20080422,154800,17.59,17.60,17.58,17.60
XAGUSD,20080422,154900,17.59,17.59,17.58,17.59
XAGUSD,20080422,155000,17.58,17.58,17.58,17.58
XAGUSD,20080422,155100,17.59,17.59,17.58,17.58
XAGUSD,20080422,155200,17.57,17.57,17.55,17.55
XAGUSD,20080422,155300,17.54,17.54,17.54,17.54
XAGUSD,20080422,155400,17.55,17.56,17.55,17.55
XAGUSD,20080422,155500,17.54,17.54,17.54,17.54
XAGUSD,20080422,155600,17.53,17.53,17.53,17.53
XAGUSD,20080422,155700,17.54,17.54,17.54,17.54
XAGUSD,20080422,155800,17.55,17.55,17.55,17.55
XAGUSD,20080422,160000,17.56,17.56,17.56,17.56
XAGUSD,20080422,160100,17.55,17.55,17.54,17.54
XAGUSD,20080422,160200,17.53,17.54,17.53,17.54
XAGUSD,20080422,160400,17.55,17.55,17.52,17.52
XAGUSD,20080422,160500,17.53,17.53,17.53,17.53
XAGUSD,20080422,160600,17.52,17.52,17.51,17.52
XAGUSD,20080422,160700,17.53,17.53,17.53,17.53
XAGUSD,20080422,160800,17.52,17.52,17.52,17.52
XAGUSD,20080422,160900,17.53,17.53,17.52,17.52
XAGUSD,20080422,161000,17.53,17.55,17.53,17.55
XAGUSD,20080422,161100,17.56,17.56,17.56,17.56
XAGUSD,20080422,161200,17.57,17.57,17.55,17.55
XAGUSD,20080422,161300,17.54,17.55,17.54,17.55
XAGUSD,20080422,161400,17.54,17.56,17.54,17.56
XAGUSD,20080422,161500,17.55,17.57,17.55,17.56
XAGUSD,20080422,161700,17.57,17.60,17.57,17.60
XAGUSD,20080422,161800,17.61,17.61,17.60,17.60
XAGUSD,20080422,161900,17.59,17.61,17.59,17.61
XAGUSD,20080422,162000,17.60,17.60,17.56,17.56
XAGUSD,20080422,162100,17.57,17.59,17.57,17.57
XAGUSD,20080422,162200,17.58,17.59,17.58,17.58
XAGUSD,20080422,162500,17.59,17.60,17.59,17.60
XAGUSD,20080422,162600,17.61,17.62,17.61,17.61
XAGUSD,20080422,162700,17.60,17.61,17.59,17.59
XAGUSD,20080422,162900,17.60,17.62,17.59,17.62
XAGUSD,20080422,163000,17.61,17.63,17.61,17.63
XAGUSD,20080422,163100,17.64,17.66,17.64,17.66
XAGUSD,20080422,163200,17.67,17.67,17.65,17.65
XAGUSD,20080422,163300,17.66,17.66,17.66,17.66
XAGUSD,20080422,163400,17.67,17.68,17.67,17.68
XAGUSD,20080422,163600,17.69,17.75,17.69,17.75
XAGUSD,20080422,163700,17.76,17.76,17.72,17.72
XAGUSD,20080422,163800,17.71,17.71,17.68,17.70
XAGUSD,20080422,163900,17.71,17.71,17.69,17.69
XAGUSD,20080422,164000,17.70,17.70,17.70,17.70
XAGUSD,20080422,164200,17.71,17.71,17.71,17.71
XAGUSD,20080422,164300,17.72,17.73,17.72,17.72
XAGUSD,20080422,164400,17.71,17.71,17.70,17.70
XAGUSD,20080422,164500,17.69,17.69,17.67,17.67
XAGUSD,20080422,164600,17.68,17.70,17.68,17.70
XAGUSD,20080422,164700,17.69,17.69,17.67,17.69
XAGUSD,20080422,164800,17.68,17.68,17.67,17.67
XAGUSD,20080422,164900,17.68,17.69,17.68,17.69
XAGUSD,20080422,165000,17.70,17.70,17.67,17.67
XAGUSD,20080422,165100,17.66,17.67,17.66,17.67
XAGUSD,20080422,165200,17.66,17.66,17.65,17.66
XAGUSD,20080422,165300,17.65,17.66,17.64,17.66
XAGUSD,20080422,165400,17.65,17.65,17.60,17.61
XAGUSD,20080422,165500,17.62,17.64,17.62,17.62
XAGUSD,20080422,165600,17.61,17.61,17.61,17.61
XAGUSD,20080422,165700,17.62,17.63,17.62,17.62
XAGUSD,20080422,165800,17.63,17.63,17.62,17.62
XAGUSD,20080422,165900,17.61,17.61,17.61,17.61
XAGUSD,20080422,170000,17.62,17.63,17.62,17.63
XAGUSD,20080422,170100,17.62,17.62,17.62,17.62
XAGUSD,20080422,170200,17.61,17.61,17.61,17.61
XAGUSD,20080422,170300,17.62,17.62,17.59,17.59
XAGUSD,20080422,170400,17.60,17.60,17.59,17.60
XAGUSD,20080422,170500,17.61,17.62,17.61,17.62
XAGUSD,20080422,170600,17.63,17.63,17.63,17.63
XAGUSD,20080422,170700,17.62,17.63,17.62,17.63
XAGUSD,20080422,170800,17.62,17.62,17.61,17.61
XAGUSD,20080422,170900,17.60,17.60,17.60,17.60
XAGUSD,20080422,171000,17.59,17.59,17.59,17.59
XAGUSD,20080422,171100,17.60,17.61,17.60,17.61
XAGUSD,20080422,171200,17.60,17.61,17.60,17.61
XAGUSD,20080422,171400,17.62,17.62,17.62,17.62
XAGUSD,20080422,171500,17.61,17.61,17.61,17.61
XAGUSD,20080422,171700,17.62,17.63,17.62,17.63
XAGUSD,20080422,171800,17.62,17.62,17.62,17.62
XAGUSD,20080422,172000,17.63,17.63,17.63,17.63
XAGUSD,20080422,172100,17.64,17.67,17.64,17.67
XAGUSD,20080422,172200,17.66,17.67,17.66,17.67
XAGUSD,20080422,172300,17.66,17.67,17.66,17.67
XAGUSD,20080422,172400,17.68,17.68,17.68,17.68
XAGUSD,20080422,172500,17.67,17.68,17.67,17.67
XAGUSD,20080422,172600,17.68,17.68,17.68,17.68
XAGUSD,20080422,172700,17.67,17.67,17.67,17.67
XAGUSD,20080422,172800,17.66,17.67,17.66,17.67
XAGUSD,20080422,173000,17.66,17.67,17.66,17.67
XAGUSD,20080422,173100,17.68,17.69,17.68,17.69
XAGUSD,20080422,173400,17.68,17.68,17.65,17.65
XAGUSD,20080422,173500,17.66,17.66,17.66,17.66
XAGUSD,20080422,173800,17.67,17.67,17.67,17.67
XAGUSD,20080422,173900,17.66,17.66,17.66,17.66
XAGUSD,20080422,174000,17.67,17.67,17.67,17.67
XAGUSD,20080422,174100,17.66,17.66,17.66,17.66
XAGUSD,20080422,174200,17.65,17.65,17.64,17.64
XAGUSD,20080422,174300,17.63,17.64,17.63,17.64
XAGUSD,20080422,174400,17.65,17.66,17.65,17.65
XAGUSD,20080422,174500,17.66,17.66,17.65,17.65
XAGUSD,20080422,174600,17.64,17.64,17.64,17.64
XAGUSD,20080422,174800,17.65,17.65,17.65,17.65
XAGUSD,20080422,174900,17.66,17.69,17.66,17.69
XAGUSD,20080422,175000,17.70,17.73,17.70,17.73
XAGUSD,20080422,175100,17.72,17.72,17.71,17.71
XAGUSD,20080422,175200,17.72,17.72,17.71,17.71
XAGUSD,20080422,175500,17.70,17.70,17.70,17.70
XAGUSD,20080422,175600,17.69,17.69,17.68,17.68
XAGUSD,20080422,175700,17.69,17.69,17.69,17.69
XAGUSD,20080422,175800,17.70,17.70,17.70,17.70
XAGUSD,20080422,175900,17.71,17.71,17.71,17.71
XAGUSD,20080422,180100,17.72,17.74,17.72,17.74
XAGUSD,20080422,180200,17.75,17.76,17.75,17.76
XAGUSD,20080422,180300,17.78,17.83,17.78,17.83
XAGUSD,20080422,180400,17.82,17.83,17.82,17.82
XAGUSD,20080422,180500,17.81,17.81,17.81,17.81
XAGUSD,20080422,180600,17.82,17.82,17.81,17.81
XAGUSD,20080422,180700,17.82,17.83,17.82,17.82
XAGUSD,20080422,180800,17.83,17.84,17.83,17.84
XAGUSD,20080422,180900,17.85,17.88,17.85,17.88
XAGUSD,20080422,181000,17.89,17.92,17.89,17.91
XAGUSD,20080422,181100,17.92,17.92,17.90,17.91
XAGUSD,20080422,181200,17.92,17.92,17.91,17.91
XAGUSD,20080422,181300,17.92,17.92,17.91,17.92
XAGUSD,20080422,181400,17.93,17.94,17.92,17.92
XAGUSD,20080422,181500,17.91,17.91,17.90,17.90
XAGUSD,20080422,181600,17.89,17.89,17.89,17.89
XAGUSD,20080422,181700,17.88,17.88,17.88,17.88
XAGUSD,20080422,181800,17.87,17.87,17.87,17.87
XAGUSD,20080422,181900,17.86,17.86,17.85,17.85
XAGUSD,20080422,182000,17.86,17.86,17.86,17.86
XAGUSD,20080422,182100,17.87,17.87,17.86,17.86
XAGUSD,20080422,182200,17.87,17.87,17.87,17.87
XAGUSD,20080422,182300,17.86,17.87,17.86,17.87
XAGUSD,20080422,182600,17.88,17.88,17.88,17.88
XAGUSD,20080422,183100,17.87,17.87,17.87,17.87
XAGUSD,20080422,183200,17.86,17.86,17.84,17.84
XAGUSD,20080422,183300,17.83,17.85,17.83,17.85
XAGUSD,20080422,183400,17.86,17.86,17.85,17.85
XAGUSD,20080422,183500,17.84,17.87,17.84,17.87
XAGUSD,20080422,183600,17.86,17.88,17.86,17.87
XAGUSD,20080422,183700,17.88,17.89,17.88,17.88
XAGUSD,20080422,183900,17.89,17.89,17.87,17.87
XAGUSD,20080422,184000,17.86,17.87,17.86,17.87
XAGUSD,20080422,184100,17.86,17.86,17.85,17.85
XAGUSD,20080422,184200,17.86,17.87,17.86,17.86
XAGUSD,20080422,184300,17.85,17.85,17.85,17.85
XAGUSD,20080422,184400,17.84,17.84,17.84,17.84
XAGUSD,20080422,184600,17.85,17.86,17.85,17.85
XAGUSD,20080422,184700,17.86,17.86,17.85,17.86
XAGUSD,20080422,184800,17.85,17.85,17.85,17.85
XAGUSD,20080422,185000,17.84,17.84,17.84,17.84
XAGUSD,20080422,185300,17.83,17.84,17.83,17.84
XAGUSD,20080422,185400,17.85,17.85,17.82,17.82
XAGUSD,20080422,185500,17.81,17.81,17.80,17.80
XAGUSD,20080422,185600,17.78,17.79,17.78,17.79
XAGUSD,20080422,185800,17.78,17.80,17.78,17.80
XAGUSD,20080422,185900,17.81,17.81,17.81,17.81
XAGUSD,20080422,190000,17.80,17.80,17.80,17.80
XAGUSD,20080422,190100,17.79,17.79,17.78,17.78
XAGUSD,20080422,190300,17.77,17.77,17.77,17.77
XAGUSD,20080422,190500,17.78,17.79,17.78,17.78
XAGUSD,20080422,190600,17.79,17.79,17.78,17.78
XAGUSD,20080422,190700,17.77,17.78,17.77,17.77
XAGUSD,20080422,190900,17.76,17.77,17.76,17.77
XAGUSD,20080422,191000,17.76,17.76,17.75,17.76
XAGUSD,20080422,191100,17.77,17.77,17.77,17.77
XAGUSD,20080422,191200,17.76,17.76,17.76,17.76
XAGUSD,20080422,191500,17.77,17.77,17.76,17.77
XAGUSD,20080422,191600,17.78,17.78,17.77,17.77
XAGUSD,20080422,191700,17.78,17.78,17.78,17.78
XAGUSD,20080422,191900,17.77,17.78,17.77,17.77
XAGUSD,20080422,192000,17.78,17.78,17.77,17.77
XAGUSD,20080422,192100,17.76,17.76,17.76,17.76
XAGUSD,20080422,192200,17.75,17.75,17.75,17.75
XAGUSD,20080422,192300,17.74,17.74,17.72,17.72
XAGUSD,20080422,192400,17.73,17.73,17.72,17.72
XAGUSD,20080422,192500,17.71,17.71,17.70,17.70
XAGUSD,20080422,192600,17.71,17.71,17.70,17.70
XAGUSD,20080422,192700,17.71,17.71,17.70,17.70
XAGUSD,20080422,192900,17.71,17.71,17.70,17.71
XAGUSD,20080422,193000,17.70,17.70,17.70,17.70
XAGUSD,20080422,193100,17.69,17.69,17.69,17.69
XAGUSD,20080422,193200,17.68,17.69,17.68,17.68
XAGUSD,20080422,193300,17.67,17.67,17.67,17.67
XAGUSD,20080422,193500,17.68,17.68,17.68,17.68
XAGUSD,20080422,193600,17.67,17.68,17.67,17.67
XAGUSD,20080422,193700,17.68,17.68,17.68,17.68
XAGUSD,20080422,193800,17.69,17.69,17.68,17.68
XAGUSD,20080422,194300,17.67,17.67,17.67,17.67
XAGUSD,20080422,194400,17.68,17.69,17.68,17.69
XAGUSD,20080422,194500,17.70,17.70,17.70,17.70
XAGUSD,20080422,194700,17.69,17.69,17.69,17.69
XAGUSD,20080422,194800,17.70,17.70,17.70,17.70
XAGUSD,20080422,194900,17.71,17.71,17.70,17.70
XAGUSD,20080422,195000,17.71,17.71,17.70,17.70
XAGUSD,20080422,195100,17.71,17.71,17.70,17.70
XAGUSD,20080422,195200,17.71,17.71,17.70,17.70
XAGUSD,20080422,195500,17.71,17.71,17.71,17.71
XAGUSD,20080422,195600,17.70,17.70,17.69,17.69
XAGUSD,20080422,195800,17.68,17.70,17.68,17.70
XAGUSD,20080422,200000,17.69,17.70,17.69,17.70
XAGUSD,20080422,200100,17.69,17.69,17.69,17.69
XAGUSD,20080422,200200,17.70,17.70,17.70,17.70
XAGUSD,20080422,200300,17.69,17.69,17.69,17.69
XAGUSD,20080422,200500,17.70,17.70,17.70,17.70
XAGUSD,20080422,200600,17.69,17.69,17.69,17.69
XAGUSD,20080422,200900,17.70,17.70,17.70,17.70
XAGUSD,20080422,201000,17.71,17.71,17.70,17.70
XAGUSD,20080422,201100,17.71,17.71,17.70,17.70
XAGUSD,20080422,201400,17.69,17.70,17.69,17.70
XAGUSD,20080422,201500,17.69,17.70,17.69,17.70
XAGUSD,20080422,201600,17.69,17.69,17.68,17.68
XAGUSD,20080422,201800,17.67,17.68,17.67,17.68
XAGUSD,20080422,201900,17.67,17.67,17.67,17.67
XAGUSD,20080422,202000,17.66,17.66,17.66,17.66
XAGUSD,20080422,202100,17.67,17.68,17.67,17.67
XAGUSD,20080422,202400,17.66,17.66,17.66,17.66
XAGUSD,20080422,202600,17.67,17.67,17.66,17.67
XAGUSD,20080422,202700,17.66,17.66,17.66,17.66
XAGUSD,20080422,202800,17.67,17.67,17.67,17.67
XAGUSD,20080422,202900,17.68,17.68,17.67,17.67
XAGUSD,20080422,203100,17.68,17.68,17.67,17.67
XAGUSD,20080422,203500,17.68,17.68,17.68,17.68
XAGUSD,20080422,203800,17.67,17.67,17.67,17.67
XAGUSD,20080422,204000,17.68,17.68,17.68,17.68
XAGUSD,20080422,204400,17.67,17.67,17.67,17.67
XAGUSD,20080422,204900,17.67,17.67,17.67,17.67
XAGUSD,20080422,205200,17.66,17.66,17.66,17.66
XAGUSD,20080422,205500,17.67,17.67,17.67,17.67
XAGUSD,20080422,210000,17.67,17.67,17.67,17.67
XAGUSD,20080422,210300,17.66,17.66,17.64,17.64
XAGUSD,20080422,210400,17.65,17.65,17.63,17.63
XAGUSD,20080422,210500,17.64,17.64,17.63,17.63
XAGUSD,20080422,210700,17.64,17.64,17.64,17.64
XAGUSD,20080422,210800,17.65,17.65,17.65,17.65
XAGUSD,20080422,211300,17.65,17.65,17.65,17.65
XAGUSD,20080422,211800,17.65,17.65,17.65,17.65
XAGUSD,20080422,211900,17.66,17.66,17.66,17.66
XAGUSD,20080422,212400,17.66,17.66,17.66,17.66
XAGUSD,20080422,212700,17.65,17.65,17.65,17.65
XAGUSD,20080422,213200,17.65,17.65,17.65,17.65
XAGUSD,20080422,213700,17.65,17.65,17.65,17.65
XAGUSD,20080422,214000,17.66,17.66,17.65,17.65
XAGUSD,20080422,214500,17.65,17.65,17.65,17.65
XAGUSD,20080422,214600,17.64,17.64,17.63,17.63
XAGUSD,20080422,214900,17.64,17.64,17.63,17.63
XAGUSD,20080422,215400,17.63,17.63,17.63,17.63
XAGUSD,20080422,215600,17.64,17.64,17.64,17.64
XAGUSD,20080422,220100,17.64,17.64,17.64,17.64
XAGUSD,20080422,220500,17.65,17.65,17.65,17.65
XAGUSD,20080422,220900,17.66,17.66,17.66,17.66
XAGUSD,20080422,221400,17.66,17.66,17.66,17.66
XAGUSD,20080422,221500,17.65,17.66,17.65,17.66
XAGUSD,20080422,222000,17.66,17.66,17.66,17.66
XAGUSD,20080422,222400,17.65,17.65,17.65,17.65
XAGUSD,20080422,222600,17.66,17.66,17.66,17.66
XAGUSD,20080422,223100,17.66,17.66,17.66,17.66
XAGUSD,20080422,223600,17.66,17.66,17.66,17.66
XAGUSD,20080422,224100,17.66,17.66,17.66,17.66
XAGUSD,20080422,224600,17.66,17.66,17.66,17.66
XAGUSD,20080422,224700,17.67,17.67,17.66,17.66
XAGUSD,20080422,224800,17.65,17.65,17.65,17.65
XAGUSD,20080422,225300,17.65,17.65,17.65,17.65
XAGUSD,20080422,225800,17.65,17.65,17.65,17.65
XAGUSD,20080422,225900,17.64,17.64,17.64,17.64
XAGUSD,20080422,230100,17.65,17.65,17.65,17.65
XAGUSD,20080422,230600,17.65,17.65,17.65,17.65
XAGUSD,20080422,231100,17.65,17.65,17.64,17.64
XAGUSD,20080422,231600,17.65,17.65,17.64,17.64
XAGUSD,20080422,232100,17.64,17.64,17.64,17.64
XAGUSD,20080422,232400,17.67,17.67,17.67,17.67
XAGUSD,20080422,232900,17.67,17.67,17.67,17.67
XAGUSD,20080422,233400,17.67,17.67,17.67,17.67
XAGUSD,20080422,233900,17.67,17.67,17.67,17.67
XAGUSD,20080422,234400,17.67,17.67,17.67,17.67
XAGUSD,20080422,234900,17.67,17.67,17.67,17.67
XAGUSD,20080422,235400,17.67,17.67,17.67,17.67
XAGUSD,20080422,235900,17.67,17.67,17.67,17.67
USDCZK,20080422,000500,15.73,15.73,15.73,15.73
USDCZK,20080422,001000,15.73,15.73,15.73,15.73
USDCZK,20080422,001500,15.73,15.73,15.73,15.73
USDCZK,20080422,001900,15.74,15.74,15.74,15.74
USDCZK,20080422,002000,15.73,15.73,15.73,15.73
USDCZK,20080422,002300,15.74,15.74,15.74,15.74
USDCZK,20080422,002400,15.73,15.73,15.73,15.73
USDCZK,20080422,002900,15.73,15.73,15.73,15.73
USDCZK,20080422,003400,15.73,15.73,15.73,15.73
USDCZK,20080422,003900,15.73,15.73,15.73,15.73
USDCZK,20080422,004400,15.73,15.73,15.73,15.73
USDCZK,20080422,004600,15.72,15.73,15.72,15.72
USDCZK,20080422,005100,15.73,15.73,15.73,15.73
USDCZK,20080422,005600,15.73,15.73,15.73,15.73
USDCZK,20080422,010100,15.73,15.73,15.73,15.73
USDCZK,20080422,010600,15.73,15.73,15.73,15.73
USDCZK,20080422,011100,15.73,15.73,15.73,15.73
USDCZK,20080422,011600,15.73,15.73,15.73,15.73
USDCZK,20080422,011700,15.72,15.73,15.72,15.72
USDCZK,20080422,012200,15.72,15.72,15.72,15.72
USDCZK,20080422,012600,15.73,15.73,15.73,15.73
USDCZK,20080422,013100,15.73,15.73,15.73,15.73
USDCZK,20080422,013400,15.72,15.72,15.72,15.72
USDCZK,20080422,013500,15.73,15.73,15.72,15.72
USDCZK,20080422,014000,15.72,15.72,15.72,15.72
USDCZK,20080422,014500,15.72,15.72,15.72,15.72
USDCZK,20080422,015000,15.72,15.72,15.72,15.72
USDCZK,20080422,015500,15.72,15.72,15.72,15.72
USDCZK,20080422,015900,15.73,15.73,15.73,15.73
USDCZK,20080422,020100,15.72,15.72,15.72,15.72
USDCZK,20080422,020600,15.72,15.72,15.72,15.72
USDCZK,20080422,021100,15.72,15.72,15.72,15.72
USDCZK,20080422,021300,15.73,15.73,15.73,15.73
USDCZK,20080422,021500,15.72,15.72,15.72,15.72
USDCZK,20080422,021700,15.73,15.73,15.73,15.73
USDCZK,20080422,021800,15.72,15.72,15.72,15.72
USDCZK,20080422,022200,15.73,15.73,15.73,15.73
USDCZK,20080422,022700,15.73,15.73,15.73,15.73
USDCZK,20080422,023200,15.73,15.73,15.73,15.73
USDCZK,20080422,023700,15.73,15.73,15.73,15.73
USDCZK,20080422,024100,15.72,15.72,15.72,15.72
USDCZK,20080422,024600,15.72,15.72,15.72,15.72
USDCZK,20080422,024700,15.73,15.73,15.73,15.73
USDCZK,20080422,025200,15.73,15.73,15.73,15.73
USDCZK,20080422,025600,15.74,15.74,15.73,15.73
USDCZK,20080422,030100,15.73,15.73,15.73,15.73
USDCZK,20080422,030600,15.73,15.73,15.73,15.73
USDCZK,20080422,031100,15.73,15.73,15.73,15.73
USDCZK,20080422,031600,15.73,15.73,15.73,15.73
USDCZK,20080422,032100,15.73,15.73,15.73,15.73
USDCZK,20080422,032600,15.73,15.73,15.73,15.73
USDCZK,20080422,033100,15.73,15.73,15.73,15.73
USDCZK,20080422,033400,15.74,15.74,15.74,15.74
USDCZK,20080422,033900,15.74,15.74,15.74,15.74
USDCZK,20080422,034100,15.75,15.75,15.75,15.75
USDCZK,20080422,034600,15.75,15.75,15.75,15.75
USDCZK,20080422,034700,15.74,15.74,15.74,15.74
USDCZK,20080422,035200,15.74,15.74,15.74,15.74
USDCZK,20080422,035400,15.75,15.75,15.75,15.75
USDCZK,20080422,035500,15.74,15.74,15.74,15.74
USDCZK,20080422,035900,15.73,15.73,15.73,15.73
USDCZK,20080422,040400,15.73,15.73,15.72,15.72
USDCZK,20080422,040500,15.73,15.73,15.73,15.73
USDCZK,20080422,040600,15.72,15.72,15.72,15.72
USDCZK,20080422,041100,15.72,15.72,15.72,15.72
USDCZK,20080422,041600,15.72,15.72,15.72,15.72
USDCZK,20080422,041700,15.73,15.73,15.73,15.73
USDCZK,20080422,042200,15.72,15.72,15.72,15.72
USDCZK,20080422,042700,15.72,15.72,15.72,15.72
USDCZK,20080422,043200,15.72,15.72,15.72,15.72
USDCZK,20080422,043700,15.72,15.72,15.72,15.72
USDCZK,20080422,043900,15.73,15.73,15.73,15.73
USDCZK,20080422,044400,15.73,15.73,15.73,15.73
USDCZK,20080422,044900,15.72,15.73,15.72,15.73
USDCZK,20080422,045400,15.73,15.73,15.73,15.73
USDCZK,20080422,045900,15.73,15.73,15.73,15.73
USDCZK,20080422,050000,15.74,15.74,15.73,15.73
USDCZK,20080422,050100,15.74,15.74,15.74,15.74
USDCZK,20080422,050200,15.73,15.73,15.73,15.73
USDCZK,20080422,050700,15.73,15.73,15.73,15.73
USDCZK,20080422,050800,15.74,15.74,15.74,15.74
USDCZK,20080422,051100,15.73,15.73,15.73,15.73
USDCZK,20080422,051600,15.73,15.73,15.73,15.73
USDCZK,20080422,052100,15.73,15.73,15.73,15.73
USDCZK,20080422,052600,15.73,15.73,15.73,15.73
USDCZK,20080422,053100,15.73,15.73,15.73,15.73
USDCZK,20080422,053600,15.73,15.73,15.73,15.73
USDCZK,20080422,054100,15.73,15.73,15.73,15.73
USDCZK,20080422,054600,15.73,15.73,15.73,15.73
USDCZK,20080422,055100,15.73,15.73,15.73,15.73
USDCZK,20080422,055600,15.73,15.73,15.73,15.73
USDCZK,20080422,055900,15.72,15.72,15.72,15.72
USDCZK,20080422,060400,15.72,15.73,15.72,15.73
USDCZK,20080422,060900,15.73,15.73,15.73,15.73
USDCZK,20080422,061400,15.73,15.73,15.73,15.73
USDCZK,20080422,061900,15.73,15.73,15.73,15.73
USDCZK,20080422,062400,15.73,15.73,15.73,15.73
USDCZK,20080422,062500,15.72,15.72,15.72,15.72
USDCZK,20080422,062900,15.73,15.73,15.73,15.73
USDCZK,20080422,063000,15.72,15.72,15.72,15.72
USDCZK,20080422,063100,15.73,15.73,15.72,15.72
USDCZK,20080422,063200,15.73,15.73,15.72,15.72
USDCZK,20080422,063700,15.72,15.72,15.72,15.72
USDCZK,20080422,064200,15.72,15.72,15.72,15.72
USDCZK,20080422,064700,15.72,15.72,15.72,15.72
USDCZK,20080422,065200,15.72,15.72,15.72,15.72
USDCZK,20080422,065700,15.73,15.73,15.73,15.73
USDCZK,20080422,070200,15.73,15.73,15.73,15.73
USDCZK,20080422,070700,15.73,15.73,15.73,15.73
USDCZK,20080422,071200,15.73,15.73,15.73,15.73
USDCZK,20080422,071700,15.73,15.73,15.73,15.73
USDCZK,20080422,072200,15.73,15.73,15.73,15.73
USDCZK,20080422,072300,15.74,15.74,15.73,15.73
USDCZK,20080422,072400,15.74,15.74,15.74,15.74
USDCZK,20080422,072600,15.75,15.75,15.75,15.75
USDCZK,20080422,072700,15.76,15.77,15.76,15.77
USDCZK,20080422,072900,15.76,15.77,15.76,15.77
USDCZK,20080422,073100,15.76,15.77,15.76,15.77
USDCZK,20080422,073400,15.78,15.78,15.77,15.77
USDCZK,20080422,073900,15.77,15.77,15.77,15.77
USDCZK,20080422,074100,15.76,15.77,15.76,15.77
USDCZK,20080422,074500,15.78,15.78,15.78,15.78
USDCZK,20080422,074600,15.77,15.77,15.77,15.77
USDCZK,20080422,074700,15.78,15.78,15.77,15.77
USDCZK,20080422,075200,15.77,15.77,15.77,15.77
USDCZK,20080422,075300,15.78,15.78,15.78,15.78
USDCZK,20080422,075800,15.79,15.79,15.78,15.78
USDCZK,20080422,080200,15.77,15.77,15.77,15.77
USDCZK,20080422,080300,15.78,15.78,15.78,15.78
USDCZK,20080422,080600,15.77,15.77,15.77,15.77
USDCZK,20080422,081100,15.76,15.76,15.76,15.76
USDCZK,20080422,081600,15.76,15.76,15.76,15.76
USDCZK,20080422,081900,15.77,15.77,15.77,15.77
USDCZK,20080422,082100,15.76,15.76,15.76,15.76
USDCZK,20080422,082500,15.77,15.77,15.77,15.77
USDCZK,20080422,082900,15.78,15.78,15.78,15.78
USDCZK,20080422,083200,15.79,15.79,15.79,15.79
USDCZK,20080422,083700,15.79,15.79,15.79,15.79
USDCZK,20080422,083900,15.78,15.78,15.78,15.78
USDCZK,20080422,084000,15.79,15.79,15.79,15.79
USDCZK,20080422,084400,15.80,15.80,15.80,15.80
USDCZK,20080422,084700,15.81,15.81,15.80,15.80
USDCZK,20080422,084900,15.79,15.79,15.79,15.79
USDCZK,20080422,085200,15.80,15.80,15.80,15.80
USDCZK,20080422,085300,15.81,15.81,15.80,15.81
USDCZK,20080422,085400,15.80,15.81,15.80,15.81
USDCZK,20080422,085700,15.82,15.82,15.82,15.82
USDCZK,20080422,090000,15.81,15.81,15.81,15.81
USDCZK,20080422,090500,15.81,15.81,15.81,15.81
USDCZK,20080422,090600,15.80,15.80,15.80,15.80
USDCZK,20080422,091100,15.80,15.80,15.80,15.80
USDCZK,20080422,091400,15.79,15.79,15.79,15.79
USDCZK,20080422,091900,15.79,15.79,15.79,15.79
USDCZK,20080422,092000,15.78,15.78,15.78,15.78
USDCZK,20080422,092500,15.79,15.79,15.79,15.79
USDCZK,20080422,092600,15.78,15.78,15.78,15.78
USDCZK,20080422,093100,15.78,15.78,15.78,15.78
USDCZK,20080422,093300,15.77,15.78,15.77,15.78
USDCZK,20080422,093800,15.78,15.78,15.78,15.78
USDCZK,20080422,094300,15.78,15.78,15.78,15.78
USDCZK,20080422,094500,15.77,15.77,15.77,15.77
USDCZK,20080422,094800,15.76,15.76,15.76,15.76
USDCZK,20080422,094900,15.75,15.75,15.75,15.75
USDCZK,20080422,095200,15.76,15.76,15.76,15.76
USDCZK,20080422,095300,15.75,15.75,15.75,15.75
USDCZK,20080422,095400,15.76,15.76,15.76,15.76
USDCZK,20080422,095800,15.75,15.75,15.75,15.75
USDCZK,20080422,100100,15.74,15.74,15.74,15.74
USDCZK,20080422,100300,15.73,15.74,15.73,15.74
USDCZK,20080422,100600,15.75,15.75,15.75,15.75
USDCZK,20080422,100900,15.74,15.75,15.74,15.75
USDCZK,20080422,101000,15.74,15.74,15.74,15.74
USDCZK,20080422,101100,15.73,15.73,15.73,15.73
USDCZK,20080422,101500,15.72,15.72,15.72,15.72
USDCZK,20080422,101600,15.71,15.71,15.71,15.71
USDCZK,20080422,101800,15.70,15.70,15.70,15.70
USDCZK,20080422,102300,15.71,15.71,15.71,15.71
USDCZK,20080422,102700,15.72,15.72,15.72,15.72
USDCZK,20080422,102800,15.71,15.71,15.71,15.71
USDCZK,20080422,102900,15.72,15.72,15.72,15.72
USDCZK,20080422,103400,15.72,15.72,15.72,15.72
USDCZK,20080422,103900,15.72,15.72,15.72,15.72
USDCZK,20080422,104000,15.71,15.71,15.71,15.71
USDCZK,20080422,104200,15.70,15.70,15.70,15.70
USDCZK,20080422,104300,15.69,15.69,15.69,15.69
USDCZK,20080422,104800,15.69,15.69,15.69,15.69
USDCZK,20080422,105100,15.70,15.70,15.70,15.70
USDCZK,20080422,105400,15.69,15.70,15.69,15.70
USDCZK,20080422,105900,15.69,15.69,15.69,15.69
USDCZK,20080422,110400,15.69,15.69,15.69,15.69
USDCZK,20080422,110700,15.70,15.70,15.70,15.70
USDCZK,20080422,111200,15.70,15.70,15.70,15.70
USDCZK,20080422,111400,15.69,15.69,15.69,15.69
USDCZK,20080422,111700,15.68,15.68,15.68,15.68
USDCZK,20080422,111800,15.67,15.67,15.67,15.67
USDCZK,20080422,112300,15.67,15.67,15.67,15.67
USDCZK,20080422,112500,15.68,15.68,15.68,15.68
USDCZK,20080422,112700,15.69,15.69,15.69,15.69
USDCZK,20080422,113000,15.68,15.69,15.68,15.69
USDCZK,20080422,113300,15.70,15.70,15.69,15.69
USDCZK,20080422,113800,15.69,15.69,15.69,15.69
USDCZK,20080422,114300,15.69,15.69,15.69,15.69
USDCZK,20080422,114400,15.70,15.70,15.70,15.70
USDCZK,20080422,114700,15.69,15.69,15.69,15.69
USDCZK,20080422,114800,15.70,15.70,15.69,15.69
USDCZK,20080422,115300,15.69,15.69,15.69,15.69
USDCZK,20080422,115800,15.68,15.68,15.68,15.68
USDCZK,20080422,120000,15.69,15.69,15.69,15.69
USDCZK,20080422,120400,15.70,15.70,15.70,15.70
USDCZK,20080422,120500,15.69,15.70,15.69,15.70
USDCZK,20080422,120800,15.71,15.71,15.71,15.71
USDCZK,20080422,121200,15.70,15.70,15.70,15.70
USDCZK,20080422,121500,15.69,15.69,15.69,15.69
USDCZK,20080422,121700,15.70,15.70,15.70,15.70
USDCZK,20080422,122100,15.69,15.70,15.69,15.70
USDCZK,20080422,122400,15.69,15.69,15.69,15.69
USDCZK,20080422,122900,15.69,15.69,15.69,15.69
USDCZK,20080422,123300,15.70,15.70,15.69,15.70
USDCZK,20080422,123400,15.69,15.69,15.69,15.69
USDCZK,20080422,123900,15.69,15.69,15.69,15.69
USDCZK,20080422,124400,15.69,15.70,15.69,15.69
USDCZK,20080422,124700,15.70,15.70,15.69,15.69
USDCZK,20080422,125000,15.70,15.70,15.70,15.70
USDCZK,20080422,125100,15.69,15.69,15.69,15.69
USDCZK,20080422,125200,15.70,15.70,15.70,15.70
USDCZK,20080422,125500,15.69,15.70,15.69,15.70
USDCZK,20080422,125600,15.69,15.70,15.69,15.70
USDCZK,20080422,125800,15.71,15.71,15.71,15.71
USDCZK,20080422,130000,15.70,15.70,15.70,15.70
USDCZK,20080422,130400,15.69,15.69,15.69,15.69
USDCZK,20080422,130600,15.68,15.68,15.68,15.68
USDCZK,20080422,130700,15.69,15.69,15.68,15.69
USDCZK,20080422,130900,15.68,15.68,15.68,15.68
USDCZK,20080422,131400,15.68,15.68,15.68,15.68
USDCZK,20080422,131900,15.68,15.69,15.68,15.69
USDCZK,20080422,132400,15.69,15.69,15.69,15.69
USDCZK,20080422,132900,15.69,15.69,15.69,15.69
USDCZK,20080422,133400,15.69,15.69,15.69,15.69
USDCZK,20080422,133700,15.70,15.70,15.70,15.70
USDCZK,20080422,133800,15.71,15.71,15.70,15.70
USDCZK,20080422,134300,15.70,15.70,15.70,15.70
USDCZK,20080422,134400,15.69,15.69,15.69,15.69
USDCZK,20080422,134900,15.69,15.69,15.69,15.69
USDCZK,20080422,135400,15.69,15.69,15.68,15.69
USDCZK,20080422,135500,15.68,15.69,15.68,15.69
USDCZK,20080422,140000,15.69,15.69,15.69,15.69
USDCZK,20080422,140300,15.70,15.70,15.70,15.70
USDCZK,20080422,140700,15.69,15.69,15.69,15.69
USDCZK,20080422,141100,15.68,15.68,15.68,15.68
USDCZK,20080422,141200,15.69,15.69,15.69,15.69
USDCZK,20080422,141300,15.68,15.68,15.68,15.68
USDCZK,20080422,141700,15.69,15.69,15.68,15.68
USDCZK,20080422,141900,15.69,15.69,15.69,15.69
USDCZK,20080422,142100,15.68,15.68,15.68,15.68
USDCZK,20080422,142300,15.69,15.69,15.68,15.68
USDCZK,20080422,142700,15.67,15.67,15.66,15.66
USDCZK,20080422,143100,15.67,15.67,15.66,15.66
USDCZK,20080422,143200,15.67,15.67,15.67,15.67
USDCZK,20080422,143700,15.67,15.67,15.67,15.67
USDCZK,20080422,143800,15.66,15.66,15.66,15.66
USDCZK,20080422,144000,15.67,15.67,15.67,15.67
USDCZK,20080422,144500,15.66,15.66,15.66,15.66
USDCZK,20080422,144700,15.67,15.67,15.67,15.67
USDCZK,20080422,144800,15.66,15.66,15.65,15.65
USDCZK,20080422,145100,15.64,15.64,15.64,15.64
USDCZK,20080422,145500,15.63,15.64,15.63,15.64
USDCZK,20080422,150000,15.64,15.64,15.64,15.64
USDCZK,20080422,150300,15.65,15.65,15.65,15.65
USDCZK,20080422,150500,15.64,15.64,15.64,15.64
USDCZK,20080422,150600,15.65,15.65,15.64,15.65
USDCZK,20080422,151100,15.65,15.65,15.65,15.65
USDCZK,20080422,151300,15.66,15.66,15.65,15.65
USDCZK,20080422,151800,15.65,15.65,15.65,15.65
USDCZK,20080422,152300,15.65,15.66,15.65,15.66
USDCZK,20080422,152600,15.67,15.67,15.67,15.67
USDCZK,20080422,153100,15.67,15.68,15.67,15.68
USDCZK,20080422,153600,15.68,15.68,15.68,15.68
USDCZK,20080422,153700,15.67,15.67,15.67,15.67
USDCZK,20080422,154200,15.67,15.67,15.66,15.66
USDCZK,20080422,154600,15.65,15.65,15.64,15.64
USDCZK,20080422,154700,15.65,15.65,15.64,15.65
USDCZK,20080422,155000,15.66,15.66,15.66,15.66
USDCZK,20080422,155300,15.67,15.67,15.67,15.67
USDCZK,20080422,155400,15.66,15.66,15.66,15.66
USDCZK,20080422,155500,15.67,15.67,15.66,15.66
USDCZK,20080422,155600,15.67,15.67,15.66,15.66
USDCZK,20080422,155900,15.65,15.66,15.65,15.65
USDCZK,20080422,160000,15.66,15.66,15.65,15.66
USDCZK,20080422,160100,15.67,15.67,15.67,15.67
USDCZK,20080422,160300,15.68,15.68,15.67,15.67
USDCZK,20080422,160400,15.68,15.68,15.68,15.68
USDCZK,20080422,160700,15.67,15.67,15.67,15.67
USDCZK,20080422,161000,15.66,15.66,15.66,15.66
USDCZK,20080422,161100,15.65,15.65,15.65,15.65
USDCZK,20080422,161300,15.66,15.66,15.66,15.66
USDCZK,20080422,161400,15.65,15.66,15.65,15.66
USDCZK,20080422,161700,15.67,15.67,15.66,15.66
USDCZK,20080422,161800,15.65,15.65,15.65,15.65
USDCZK,20080422,161900,15.64,15.64,15.64,15.64
USDCZK,20080422,162000,15.65,15.66,15.65,15.66
USDCZK,20080422,162100,15.65,15.66,15.65,15.66
USDCZK,20080422,162200,15.65,15.65,15.64,15.64
USDCZK,20080422,162300,15.65,15.65,15.65,15.65
USDCZK,20080422,162600,15.64,15.64,15.63,15.63
USDCZK,20080422,162700,15.62,15.64,15.62,15.64
USDCZK,20080422,162800,15.63,15.63,15.63,15.63
USDCZK,20080422,162900,15.64,15.64,15.62,15.62
USDCZK,20080422,163400,15.62,15.62,15.62,15.62
USDCZK,20080422,163600,15.61,15.61,15.61,15.61
USDCZK,20080422,163700,15.62,15.62,15.62,15.62
USDCZK,20080422,164200,15.62,15.62,15.62,15.62
USDCZK,20080422,164400,15.63,15.63,15.63,15.63
USDCZK,20080422,164600,15.62,15.62,15.62,15.62
USDCZK,20080422,164900,15.61,15.62,15.61,15.61
USDCZK,20080422,165000,15.62,15.63,15.62,15.63
USDCZK,20080422,165100,15.62,15.62,15.62,15.62
USDCZK,20080422,165200,15.63,15.63,15.63,15.63
USDCZK,20080422,165400,15.64,15.64,15.64,15.64
USDCZK,20080422,165600,15.63,15.64,15.63,15.64
USDCZK,20080422,165700,15.63,15.63,15.63,15.63
USDCZK,20080422,165800,15.64,15.64,15.64,15.64
USDCZK,20080422,165900,15.63,15.64,15.63,15.64
USDCZK,20080422,170000,15.63,15.63,15.63,15.63
USDCZK,20080422,170100,15.64,15.64,15.64,15.64
USDCZK,20080422,170200,15.63,15.64,15.63,15.64
USDCZK,20080422,170600,15.63,15.63,15.63,15.63
USDCZK,20080422,171000,15.64,15.64,15.63,15.63
USDCZK,20080422,171200,15.64,15.64,15.64,15.64
USDCZK,20080422,171700,15.64,15.64,15.63,15.63
USDCZK,20080422,172100,15.62,15.62,15.62,15.62
USDCZK,20080422,172200,15.63,15.63,15.63,15.63
USDCZK,20080422,172300,15.62,15.62,15.62,15.62
USDCZK,20080422,172800,15.62,15.62,15.62,15.62
USDCZK,20080422,173100,15.61,15.61,15.61,15.61
USDCZK,20080422,173200,15.62,15.62,15.62,15.62
USDCZK,20080422,173400,15.61,15.62,15.61,15.62
USDCZK,20080422,173500,15.61,15.61,15.61,15.61
USDCZK,20080422,174000,15.61,15.61,15.61,15.61
USDCZK,20080422,174200,15.62,15.62,15.62,15.62
USDCZK,20080422,174700,15.62,15.63,15.62,15.63
USDCZK,20080422,174800,15.62,15.62,15.62,15.62
USDCZK,20080422,175000,15.61,15.61,15.61,15.61
USDCZK,20080422,175500,15.61,15.62,15.61,15.62
USDCZK,20080422,175600,15.61,15.61,15.61,15.61
USDCZK,20080422,175800,15.60,15.60,15.60,15.60
USDCZK,20080422,180100,15.59,15.60,15.59,15.60
USDCZK,20080422,180200,15.59,15.59,15.59,15.59
USDCZK,20080422,180500,15.60,15.60,15.60,15.60
USDCZK,20080422,180800,15.59,15.59,15.59,15.59
USDCZK,20080422,180900,15.60,15.60,15.60,15.60
USDCZK,20080422,181200,15.59,15.59,15.59,15.59
USDCZK,20080422,181300,15.60,15.60,15.60,15.60
USDCZK,20080422,181800,15.60,15.61,15.60,15.61
USDCZK,20080422,181900,15.60,15.61,15.60,15.61
USDCZK,20080422,182200,15.60,15.60,15.60,15.60
USDCZK,20080422,182700,15.60,15.60,15.60,15.60
USDCZK,20080422,182900,15.61,15.61,15.61,15.61
USDCZK,20080422,183100,15.60,15.61,15.60,15.61
USDCZK,20080422,183600,15.61,15.61,15.61,15.61
USDCZK,20080422,184100,15.61,15.61,15.60,15.60
USDCZK,20080422,184200,15.61,15.61,15.61,15.61
USDCZK,20080422,184700,15.60,15.61,15.60,15.61
USDCZK,20080422,184800,15.60,15.60,15.60,15.60
USDCZK,20080422,184900,15.61,15.61,15.61,15.61
USDCZK,20080422,185400,15.61,15.61,15.61,15.61
USDCZK,20080422,185700,15.60,15.60,15.60,15.60
USDCZK,20080422,185800,15.61,15.61,15.60,15.60
USDCZK,20080422,190100,15.61,15.61,15.61,15.61
USDCZK,20080422,190400,15.60,15.60,15.60,15.60
USDCZK,20080422,190500,15.61,15.61,15.61,15.61
USDCZK,20080422,190900,15.60,15.60,15.60,15.60
USDCZK,20080422,191400,15.60,15.60,15.60,15.60
USDCZK,20080422,191900,15.60,15.60,15.60,15.60
USDCZK,20080422,192400,15.60,15.60,15.60,15.60
USDCZK,20080422,192500,15.61,15.61,15.61,15.61
USDCZK,20080422,192800,15.60,15.60,15.60,15.60
USDCZK,20080422,192900,15.61,15.61,15.61,15.61
USDCZK,20080422,193200,15.60,15.60,15.60,15.60
USDCZK,20080422,193400,15.61,15.61,15.61,15.61
USDCZK,20080422,193900,15.61,15.61,15.61,15.61
USDCZK,20080422,194400,15.61,15.61,15.61,15.61
USDCZK,20080422,194500,15.60,15.60,15.60,15.60
USDCZK,20080422,194600,15.61,15.61,15.61,15.61
USDCZK,20080422,195000,15.60,15.60,15.60,15.60
USDCZK,20080422,195100,15.61,15.61,15.61,15.61
USDCZK,20080422,195200,15.60,15.60,15.60,15.60
USDCZK,20080422,195500,15.61,15.61,15.61,15.61
USDCZK,20080422,200000,15.61,15.61,15.61,15.61
USDCZK,20080422,200500,15.61,15.61,15.61,15.61
USDCZK,20080422,200600,15.60,15.60,15.60,15.60
USDCZK,20080422,200800,15.61,15.61,15.61,15.61
USDCZK,20080422,200900,15.60,15.60,15.60,15.60
USDCZK,20080422,201400,15.60,15.60,15.60,15.60
USDCZK,20080422,201900,15.60,15.60,15.60,15.60
USDCZK,20080422,202200,15.61,15.61,15.61,15.61
USDCZK,20080422,202500,15.62,15.62,15.62,15.62
USDCZK,20080422,202600,15.61,15.61,15.61,15.61
USDCZK,20080422,203100,15.61,15.61,15.61,15.61
USDCZK,20080422,203600,15.61,15.61,15.61,15.61
USDCZK,20080422,203900,15.60,15.60,15.60,15.60
USDCZK,20080422,204000,15.61,15.61,15.60,15.60
USDCZK,20080422,204100,15.61,15.61,15.60,15.60
USDCZK,20080422,204200,15.61,15.61,15.61,15.61
USDCZK,20080422,204700,15.61,15.61,15.61,15.61
USDCZK,20080422,204800,15.60,15.60,15.60,15.60
USDCZK,20080422,204900,15.61,15.61,15.60,15.60
USDCZK,20080422,205400,15.60,15.60,15.60,15.60
USDCZK,20080422,205900,15.60,15.60,15.60,15.60
USDCZK,20080422,210400,15.60,15.60,15.60,15.60
USDCZK,20080422,210900,15.60,15.60,15.60,15.60
USDCZK,20080422,211400,15.60,15.60,15.60,15.60
USDCZK,20080422,211900,15.60,15.60,15.60,15.60
USDCZK,20080422,212400,15.60,15.60,15.60,15.60
USDCZK,20080422,212900,15.60,15.60,15.60,15.60
USDCZK,20080422,213400,15.60,15.60,15.60,15.60
USDCZK,20080422,213900,15.60,15.60,15.60,15.60
USDCZK,20080422,214200,15.61,15.61,15.60,15.60
USDCZK,20080422,214300,15.61,15.61,15.61,15.61
USDCZK,20080422,214700,15.62,15.62,15.62,15.62
USDCZK,20080422,215200,15.62,15.62,15.62,15.62
USDCZK,20080422,215700,15.62,15.62,15.62,15.62
USDCZK,20080422,220200,15.62,15.62,15.61,15.61
USDCZK,20080422,220600,15.62,15.62,15.62,15.62
USDCZK,20080422,221100,15.62,15.62,15.62,15.62
USDCZK,20080422,221400,15.61,15.61,15.61,15.61
USDCZK,20080422,221900,15.61,15.61,15.61,15.61
USDCZK,20080422,222400,15.61,15.61,15.61,15.61
USDCZK,20080422,222600,15.60,15.60,15.60,15.60
USDCZK,20080422,223100,15.60,15.60,15.60,15.60
USDCZK,20080422,223600,15.60,15.60,15.60,15.60
USDCZK,20080422,224100,15.60,15.60,15.60,15.60
USDCZK,20080422,224600,15.60,15.60,15.60,15.60
USDCZK,20080422,225100,15.60,15.60,15.60,15.60
USDCZK,20080422,225500,15.61,15.61,15.61,15.61
USDCZK,20080422,225600,15.60,15.60,15.60,15.60
USDCZK,20080422,230100,15.60,15.60,15.60,15.60
USDCZK,20080422,230600,15.60,15.60,15.60,15.60
USDCZK,20080422,231100,15.60,15.60,15.60,15.60
USDCZK,20080422,231500,15.59,15.60,15.59,15.60
USDCZK,20080422,232000,15.60,15.60,15.60,15.60
USDCZK,20080422,232500,15.61,15.61,15.61,15.61
USDCZK,20080422,232700,15.60,15.60,15.60,15.60
USDCZK,20080422,233100,15.59,15.59,15.59,15.59
USDCZK,20080422,233200,15.60,15.60,15.60,15.60
USDCZK,20080422,233700,15.60,15.60,15.60,15.60
USDCZK,20080422,234200,15.60,15.60,15.59,15.59
USDCZK,20080422,234700,15.59,15.59,15.59,15.59
USDCZK,20080422,234900,15.60,15.60,15.60,15.60
USDCZK,20080422,235100,15.61,15.61,15.61,15.61
USDCZK,20080422,235600,15.61,15.61,15.61,15.61
USDCZK,20080423,000000,15.60,15.60,15.60,15.60
USDDKK,20080422,000100,4.686,4.686,4.686,4.686
USDDKK,20080422,000200,4.686,4.686,4.686,4.686
USDDKK,20080422,000300,4.686,4.686,4.686,4.686
USDDKK,20080422,000400,4.686,4.686,4.685,4.685
USDDKK,20080422,000500,4.686,4.686,4.686,4.686
USDDKK,20080422,000600,4.685,4.686,4.685,4.685
USDDKK,20080422,000700,4.685,4.685,4.685,4.685
USDDKK,20080422,000800,4.686,4.686,4.686,4.686
USDDKK,20080422,000900,4.686,4.686,4.686,4.686
USDDKK,20080422,001000,4.686,4.686,4.686,4.686
USDDKK,20080422,001100,4.686,4.686,4.686,4.686
USDDKK,20080422,001200,4.686,4.686,4.686,4.686
USDDKK,20080422,001300,4.686,4.686,4.686,4.686
USDDKK,20080422,001400,4.686,4.686,4.686,4.686
USDDKK,20080422,001500,4.686,4.686,4.686,4.686
USDDKK,20080422,001600,4.686,4.686,4.686,4.686
USDDKK,20080422,001700,4.686,4.686,4.686,4.686
USDDKK,20080422,001800,4.687,4.687,4.687,4.687
USDDKK,20080422,001900,4.687,4.687,4.687,4.687
USDDKK,20080422,002000,4.687,4.687,4.687,4.687
USDDKK,20080422,002100,4.687,4.687,4.687,4.687
USDDKK,20080422,002200,4.687,4.687,4.687,4.687
USDDKK,20080422,002300,4.687,4.687,4.687,4.687
USDDKK,20080422,002400,4.687,4.687,4.686,4.687
USDDKK,20080422,002500,4.687,4.687,4.687,4.687
USDDKK,20080422,002600,4.687,4.687,4.687,4.687
USDDKK,20080422,002700,4.687,4.687,4.687,4.687
USDDKK,20080422,002800,4.686,4.686,4.686,4.686
USDDKK,20080422,002900,4.686,4.686,4.686,4.686
USDDKK,20080422,003000,4.686,4.686,4.686,4.686
USDDKK,20080422,003100,4.686,4.686,4.686,4.686
USDDKK,20080422,003200,4.686,4.686,4.685,4.685
USDDKK,20080422,003300,4.685,4.685,4.685,4.685
USDDKK,20080422,003400,4.686,4.686,4.686,4.686
USDDKK,20080422,003500,4.685,4.685,4.685,4.685
USDDKK,20080422,003600,4.685,4.685,4.685,4.685
USDDKK,20080422,003700,4.685,4.685,4.685,4.685
USDDKK,20080422,003800,4.685,4.685,4.685,4.685
USDDKK,20080422,003900,4.685,4.685,4.685,4.685
USDDKK,20080422,004000,4.685,4.685,4.685,4.685
USDDKK,20080422,004100,4.685,4.685,4.685,4.685
USDDKK,20080422,004200,4.685,4.685,4.685,4.685
USDDKK,20080422,004300,4.685,4.685,4.685,4.685
USDDKK,20080422,004400,4.685,4.685,4.685,4.685
USDDKK,20080422,004500,4.685,4.685,4.684,4.684
USDDKK,20080422,004600,4.684,4.684,4.684,4.684
USDDKK,20080422,004700,4.684,4.684,4.684,4.684
USDDKK,20080422,004800,4.684,4.684,4.684,4.684
USDDKK,20080422,004900,4.684,4.684,4.684,4.684
USDDKK,20080422,005000,4.684,4.684,4.684,4.684
USDDKK,20080422,005100,4.685,4.685,4.685,4.685
USDDKK,20080422,005200,4.685,4.685,4.685,4.685
USDDKK,20080422,005300,4.685,4.685,4.685,4.685
USDDKK,20080422,005400,4.685,4.685,4.685,4.685
USDDKK,20080422,005500,4.685,4.685,4.685,4.685
USDDKK,20080422,005600,4.685,4.685,4.685,4.685
USDDKK,20080422,005700,4.684,4.684,4.684,4.684
USDDKK,20080422,005800,4.684,4.684,4.684,4.684
USDDKK,20080422,005900,4.684,4.685,4.684,4.685
USDDKK,20080422,010000,4.685,4.685,4.685,4.685
USDDKK,20080422,010100,4.685,4.685,4.685,4.685
USDDKK,20080422,010200,4.685,4.685,4.685,4.685
USDDKK,20080422,010300,4.685,4.685,4.685,4.685
USDDKK,20080422,010400,4.685,4.685,4.685,4.685
USDDKK,20080422,010500,4.686,4.686,4.685,4.685
USDDKK,20080422,010600,4.685,4.685,4.685,4.685
USDDKK,20080422,010700,4.685,4.685,4.685,4.685
USDDKK,20080422,010800,4.685,4.685,4.685,4.685
USDDKK,20080422,010900,4.685,4.685,4.684,4.685
USDDKK,20080422,011000,4.685,4.685,4.685,4.685
USDDKK,20080422,011100,4.684,4.685,4.684,4.685
USDDKK,20080422,011200,4.685,4.685,4.685,4.685
USDDKK,20080422,011300,4.684,4.684,4.684,4.684
USDDKK,20080422,011400,4.684,4.685,4.684,4.684
USDDKK,20080422,011500,4.685,4.685,4.684,4.684
USDDKK,20080422,011600,4.684,4.684,4.684,4.684
USDDKK,20080422,011700,4.684,4.684,4.684,4.684
USDDKK,20080422,011800,4.683,4.683,4.683,4.683
USDDKK,20080422,011900,4.683,4.683,4.683,4.683
USDDKK,20080422,012000,4.684,4.684,4.684,4.684
USDDKK,20080422,012100,4.684,4.684,4.684,4.684
USDDKK,20080422,012200,4.684,4.684,4.683,4.684
USDDKK,20080422,012300,4.684,4.684,4.684,4.684
USDDKK,20080422,012400,4.684,4.684,4.684,4.684
USDDKK,20080422,012500,4.684,4.684,4.684,4.684
USDDKK,20080422,012600,4.684,4.684,4.684,4.684
USDDKK,20080422,012700,4.684,4.684,4.684,4.684
USDDKK,20080422,012800,4.684,4.684,4.684,4.684
USDDKK,20080422,012900,4.684,4.684,4.684,4.684
USDDKK,20080422,013000,4.684,4.684,4.684,4.684
USDDKK,20080422,013100,4.684,4.684,4.684,4.684
USDDKK,20080422,013200,4.684,4.684,4.684,4.684
USDDKK,20080422,013300,4.684,4.684,4.684,4.684
USDDKK,20080422,013400,4.684,4.684,4.684,4.684
USDDKK,20080422,013500,4.684,4.684,4.684,4.684
USDDKK,20080422,013600,4.684,4.684,4.684,4.684
USDDKK,20080422,013700,4.684,4.684,4.684,4.684
USDDKK,20080422,013800,4.684,4.684,4.684,4.684
USDDKK,20080422,013900,4.684,4.684,4.684,4.684
USDDKK,20080422,014000,4.683,4.683,4.683,4.683
USDDKK,20080422,014100,4.684,4.684,4.684,4.684
USDDKK,20080422,014200,4.684,4.684,4.684,4.684
USDDKK,20080422,014300,4.684,4.684,4.684,4.684
USDDKK,20080422,014400,4.684,4.684,4.684,4.684
USDDKK,20080422,014500,4.684,4.684,4.684,4.684
USDDKK,20080422,014600,4.684,4.684,4.684,4.684
USDDKK,20080422,014700,4.684,4.684,4.683,4.683
USDDKK,20080422,014800,4.682,4.683,4.682,4.682
USDDKK,20080422,014900,4.682,4.682,4.682,4.682
USDDKK,20080422,015000,4.682,4.682,4.682,4.682
USDDKK,20080422,015100,4.683,4.683,4.683,4.683
USDDKK,20080422,015200,4.683,4.683,4.683,4.683
USDDKK,20080422,015300,4.683,4.683,4.683,4.683
USDDKK,20080422,015400,4.682,4.683,4.682,4.683
USDDKK,20080422,015500,4.683,4.684,4.683,4.684
USDDKK,20080422,015600,4.684,4.684,4.684,4.684
USDDKK,20080422,015700,4.684,4.684,4.684,4.684
USDDKK,20080422,015800,4.684,4.684,4.684,4.684
USDDKK,20080422,015900,4.684,4.684,4.684,4.684
USDDKK,20080422,020000,4.684,4.684,4.684,4.684
USDDKK,20080422,020100,4.684,4.684,4.684,4.684
USDDKK,20080422,020200,4.684,4.684,4.684,4.684
USDDKK,20080422,020300,4.684,4.684,4.684,4.684
USDDKK,20080422,020400,4.684,4.684,4.684,4.684
USDDKK,20080422,020500,4.684,4.684,4.684,4.684
USDDKK,20080422,020600,4.684,4.684,4.684,4.684
USDDKK,20080422,020700,4.684,4.684,4.684,4.684
USDDKK,20080422,020800,4.684,4.684,4.684,4.684
USDDKK,20080422,020900,4.684,4.684,4.684,4.684
USDDKK,20080422,021000,4.684,4.684,4.684,4.684
USDDKK,20080422,021100,4.684,4.684,4.684,4.684
USDDKK,20080422,021200,4.684,4.684,4.684,4.684
USDDKK,20080422,021300,4.684,4.684,4.684,4.684
USDDKK,20080422,021400,4.684,4.684,4.684,4.684
USDDKK,20080422,021500,4.684,4.684,4.684,4.684
USDDKK,20080422,021600,4.684,4.684,4.684,4.684
USDDKK,20080422,021700,4.684,4.684,4.684,4.684
USDDKK,20080422,021800,4.684,4.684,4.684,4.684
USDDKK,20080422,021900,4.683,4.683,4.683,4.683
USDDKK,20080422,022000,4.683,4.683,4.683,4.683
USDDKK,20080422,022100,4.683,4.684,4.683,4.684
USDDKK,20080422,022200,4.685,4.685,4.685,4.685
USDDKK,20080422,022300,4.685,4.685,4.684,4.684
USDDKK,20080422,022400,4.685,4.685,4.685,4.685
USDDKK,20080422,022500,4.685,4.686,4.685,4.686
USDDKK,20080422,022600,4.686,4.686,4.686,4.686
USDDKK,20080422,022700,4.686,4.686,4.686,4.686
USDDKK,20080422,022800,4.685,4.686,4.685,4.686
USDDKK,20080422,022900,4.685,4.685,4.685,4.685
USDDKK,20080422,023000,4.685,4.685,4.685,4.685
USDDKK,20080422,023100,4.685,4.685,4.685,4.685
USDDKK,20080422,023200,4.685,4.685,4.685,4.685
USDDKK,20080422,023300,4.685,4.685,4.685,4.685
USDDKK,20080422,023400,4.685,4.685,4.685,4.685
USDDKK,20080422,023500,4.685,4.685,4.685,4.685
USDDKK,20080422,023600,4.685,4.685,4.685,4.685
USDDKK,20080422,023700,4.685,4.685,4.685,4.685
USDDKK,20080422,023800,4.684,4.685,4.684,4.685
USDDKK,20080422,023900,4.685,4.685,4.684,4.684
USDDKK,20080422,024000,4.684,4.684,4.684,4.684
USDDKK,20080422,024100,4.684,4.684,4.684,4.684
USDDKK,20080422,024200,4.683,4.684,4.683,4.684
USDDKK,20080422,024300,4.683,4.684,4.683,4.684
USDDKK,20080422,024400,4.684,4.684,4.684,4.684
USDDKK,20080422,024500,4.684,4.684,4.684,4.684
USDDKK,20080422,024600,4.684,4.684,4.684,4.684
USDDKK,20080422,024700,4.685,4.685,4.685,4.685
USDDKK,20080422,024800,4.685,4.685,4.685,4.685
USDDKK,20080422,024900,4.685,4.685,4.685,4.685
USDDKK,20080422,025000,4.685,4.685,4.685,4.685
USDDKK,20080422,025100,4.685,4.685,4.685,4.685
USDDKK,20080422,025200,4.685,4.685,4.685,4.685
USDDKK,20080422,025300,4.685,4.685,4.685,4.685
USDDKK,20080422,025400,4.686,4.686,4.686,4.686
USDDKK,20080422,025500,4.686,4.687,4.686,4.687
USDDKK,20080422,025600,4.686,4.687,4.686,4.686
USDDKK,20080422,025700,4.686,4.686,4.686,4.686
USDDKK,20080422,025800,4.686,4.686,4.685,4.685
USDDKK,20080422,025900,4.686,4.686,4.685,4.685
USDDKK,20080422,030000,4.684,4.684,4.684,4.684
USDDKK,20080422,030100,4.684,4.684,4.684,4.684
USDDKK,20080422,030200,4.684,4.684,4.684,4.684
USDDKK,20080422,030300,4.684,4.684,4.684,4.684
USDDKK,20080422,030400,4.684,4.684,4.684,4.684
USDDKK,20080422,030500,4.684,4.684,4.684,4.684
USDDKK,20080422,030600,4.685,4.685,4.685,4.685
USDDKK,20080422,030700,4.685,4.685,4.685,4.685
USDDKK,20080422,030800,4.685,4.685,4.685,4.685
USDDKK,20080422,030900,4.685,4.686,4.685,4.686
USDDKK,20080422,031000,4.686,4.686,4.686,4.686
USDDKK,20080422,031100,4.685,4.686,4.684,4.684
USDDKK,20080422,031200,4.685,4.686,4.685,4.686
USDDKK,20080422,031300,4.686,4.686,4.686,4.686
USDDKK,20080422,031400,4.686,4.686,4.686,4.686
USDDKK,20080422,031500,4.687,4.687,4.687,4.687
USDDKK,20080422,031600,4.687,4.687,4.687,4.687
USDDKK,20080422,031700,4.686,4.686,4.686,4.686
USDDKK,20080422,031800,4.687,4.687,4.687,4.687
USDDKK,20080422,031900,4.687,4.687,4.687,4.687
USDDKK,20080422,032000,4.687,4.687,4.686,4.686
USDDKK,20080422,032100,4.686,4.686,4.686,4.686
USDDKK,20080422,032200,4.686,4.686,4.686,4.686
USDDKK,20080422,032300,4.686,4.686,4.686,4.686
USDDKK,20080422,032400,4.686,4.686,4.686,4.686
USDDKK,20080422,032500,4.686,4.686,4.686,4.686
USDDKK,20080422,032600,4.686,4.686,4.686,4.686
USDDKK,20080422,032700,4.686,4.686,4.686,4.686
USDDKK,20080422,032800,4.686,4.686,4.686,4.686
USDDKK,20080422,032900,4.685,4.686,4.685,4.686
USDDKK,20080422,033000,4.686,4.686,4.686,4.686
USDDKK,20080422,033100,4.686,4.686,4.685,4.685
USDDKK,20080422,033200,4.686,4.686,4.686,4.686
USDDKK,20080422,033300,4.686,4.686,4.685,4.686
USDDKK,20080422,033400,4.687,4.687,4.687,4.687
USDDKK,20080422,033500,4.687,4.688,4.687,4.688
USDDKK,20080422,033600,4.688,4.688,4.688,4.688
USDDKK,20080422,033700,4.688,4.688,4.688,4.688
USDDKK,20080422,033800,4.688,4.688,4.688,4.688
USDDKK,20080422,033900,4.688,4.689,4.688,4.689
USDDKK,20080422,034000,4.688,4.688,4.688,4.688
USDDKK,20080422,034100,4.689,4.690,4.689,4.690
USDDKK,20080422,034200,4.689,4.690,4.689,4.690
USDDKK,20080422,034300,4.690,4.690,4.690,4.690
USDDKK,20080422,034400,4.691,4.691,4.690,4.690
USDDKK,20080422,034500,4.690,4.690,4.689,4.689
USDDKK,20080422,034600,4.689,4.689,4.689,4.689
USDDKK,20080422,034700,4.689,4.689,4.689,4.689
USDDKK,20080422,034800,4.688,4.689,4.688,4.689
USDDKK,20080422,034900,4.688,4.688,4.688,4.688
USDDKK,20080422,035000,4.688,4.688,4.688,4.688
USDDKK,20080422,035100,4.688,4.689,4.688,4.689
USDDKK,20080422,035200,4.688,4.689,4.688,4.689
USDDKK,20080422,035300,4.689,4.689,4.689,4.689
USDDKK,20080422,035400,4.689,4.689,4.689,4.689
USDDKK,20080422,035500,4.688,4.689,4.688,4.688
USDDKK,20080422,035600,4.688,4.688,4.688,4.688
USDDKK,20080422,035700,4.687,4.687,4.687,4.687
USDDKK,20080422,035800,4.687,4.687,4.687,4.687
USDDKK,20080422,035900,4.687,4.687,4.686,4.687
USDDKK,20080422,040000,4.687,4.687,4.687,4.687
USDDKK,20080422,040100,4.686,4.687,4.686,4.687
USDDKK,20080422,040200,4.686,4.686,4.685,4.685
USDDKK,20080422,040300,4.684,4.685,4.684,4.685
USDDKK,20080422,040400,4.685,4.685,4.684,4.684
USDDKK,20080422,040500,4.684,4.684,4.684,4.684
USDDKK,20080422,040600,4.683,4.683,4.683,4.683
USDDKK,20080422,040700,4.683,4.683,4.682,4.683
USDDKK,20080422,040800,4.682,4.684,4.682,4.684
USDDKK,20080422,040900,4.683,4.683,4.682,4.682
USDDKK,20080422,041000,4.682,4.683,4.682,4.683
USDDKK,20080422,041100,4.683,4.683,4.683,4.683
USDDKK,20080422,041200,4.684,4.684,4.683,4.683
USDDKK,20080422,041300,4.683,4.683,4.683,4.683
USDDKK,20080422,041400,4.684,4.684,4.684,4.684
USDDKK,20080422,041500,4.684,4.684,4.684,4.684
USDDKK,20080422,041600,4.684,4.684,4.684,4.684
USDDKK,20080422,041700,4.684,4.684,4.684,4.684
USDDKK,20080422,041800,4.684,4.684,4.684,4.684
USDDKK,20080422,041900,4.684,4.684,4.684,4.684
USDDKK,20080422,042000,4.684,4.684,4.684,4.684
USDDKK,20080422,042100,4.684,4.684,4.684,4.684
USDDKK,20080422,042200,4.683,4.683,4.683,4.683
USDDKK,20080422,042300,4.683,4.683,4.682,4.682
USDDKK,20080422,042400,4.683,4.683,4.682,4.682
USDDKK,20080422,042500,4.683,4.683,4.683,4.683
USDDKK,20080422,042600,4.683,4.683,4.682,4.682
USDDKK,20080422,042700,4.683,4.683,4.683,4.683
USDDKK,20080422,042800,4.683,4.683,4.683,4.683
USDDKK,20080422,042900,4.683,4.683,4.683,4.683
USDDKK,20080422,043000,4.683,4.684,4.683,4.684
USDDKK,20080422,043100,4.683,4.684,4.683,4.683
USDDKK,20080422,043200,4.684,4.684,4.683,4.683
USDDKK,20080422,043300,4.682,4.683,4.682,4.683
USDDKK,20080422,043400,4.684,4.684,4.683,4.684
USDDKK,20080422,043500,4.683,4.684,4.683,4.684
USDDKK,20080422,043600,4.683,4.683,4.683,4.683
USDDKK,20080422,043700,4.683,4.683,4.683,4.683
USDDKK,20080422,043800,4.683,4.683,4.683,4.683
USDDKK,20080422,043900,4.683,4.686,4.683,4.686
USDDKK,20080422,044000,4.685,4.685,4.685,4.685
USDDKK,20080422,044100,4.685,4.686,4.685,4.685
USDDKK,20080422,044200,4.684,4.684,4.684,4.684
USDDKK,20080422,044300,4.684,4.684,4.684,4.684
USDDKK,20080422,044400,4.684,4.684,4.684,4.684
USDDKK,20080422,044500,4.684,4.684,4.684,4.684
USDDKK,20080422,044600,4.684,4.684,4.684,4.684
USDDKK,20080422,044700,4.685,4.685,4.684,4.684
USDDKK,20080422,044800,4.684,4.684,4.684,4.684
USDDKK,20080422,044900,4.683,4.685,4.683,4.685
USDDKK,20080422,045000,4.684,4.685,4.684,4.685
USDDKK,20080422,045100,4.685,4.685,4.684,4.684
USDDKK,20080422,045200,4.684,4.684,4.684,4.684
USDDKK,20080422,045300,4.685,4.685,4.685,4.685
USDDKK,20080422,045400,4.685,4.685,4.685,4.685
USDDKK,20080422,045500,4.685,4.685,4.685,4.685
USDDKK,20080422,045600,4.685,4.685,4.685,4.685
USDDKK,20080422,045700,4.685,4.685,4.685,4.685
USDDKK,20080422,045800,4.686,4.686,4.686,4.686
USDDKK,20080422,045900,4.686,4.686,4.686,4.686
USDDKK,20080422,050000,4.686,4.687,4.686,4.686
USDDKK,20080422,050100,4.687,4.687,4.686,4.687
USDDKK,20080422,050200,4.686,4.686,4.686,4.686
USDDKK,20080422,050300,4.686,4.686,4.686,4.686
USDDKK,20080422,050400,4.686,4.686,4.686,4.686
USDDKK,20080422,050500,4.686,4.686,4.686,4.686
USDDKK,20080422,050600,4.686,4.686,4.686,4.686
USDDKK,20080422,050700,4.687,4.687,4.687,4.687
USDDKK,20080422,050800,4.687,4.687,4.687,4.687
USDDKK,20080422,050900,4.687,4.687,4.687,4.687
USDDKK,20080422,051000,4.687,4.687,4.687,4.687
USDDKK,20080422,051100,4.686,4.686,4.686,4.686
USDDKK,20080422,051200,4.686,4.686,4.686,4.686
USDDKK,20080422,051300,4.686,4.686,4.686,4.686
USDDKK,20080422,051400,4.686,4.686,4.686,4.686
USDDKK,20080422,051500,4.686,4.686,4.686,4.686
USDDKK,20080422,051600,4.686,4.686,4.686,4.686
USDDKK,20080422,051700,4.686,4.686,4.686,4.686
USDDKK,20080422,051800,4.686,4.686,4.686,4.686
USDDKK,20080422,051900,4.686,4.686,4.686,4.686
USDDKK,20080422,052000,4.686,4.686,4.686,4.686
USDDKK,20080422,052100,4.686,4.686,4.685,4.685
USDDKK,20080422,052200,4.685,4.685,4.685,4.685
USDDKK,20080422,052300,4.685,4.686,4.685,4.686
USDDKK,20080422,052400,4.686,4.686,4.686,4.686
USDDKK,20080422,052500,4.685,4.686,4.685,4.686
USDDKK,20080422,052600,4.686,4.686,4.686,4.686
USDDKK,20080422,052700,4.686,4.686,4.686,4.686
USDDKK,20080422,052800,4.686,4.686,4.686,4.686
USDDKK,20080422,052900,4.686,4.686,4.686,4.686
USDDKK,20080422,053000,4.686,4.686,4.686,4.686
USDDKK,20080422,053100,4.686,4.686,4.686,4.686
USDDKK,20080422,053200,4.686,4.686,4.686,4.686
USDDKK,20080422,053300,4.686,4.686,4.686,4.686
USDDKK,20080422,053400,4.686,4.686,4.686,4.686
USDDKK,20080422,053500,4.686,4.686,4.686,4.686
USDDKK,20080422,053600,4.686,4.686,4.686,4.686
USDDKK,20080422,053700,4.686,4.686,4.686,4.686
USDDKK,20080422,053800,4.686,4.686,4.686,4.686
USDDKK,20080422,053900,4.686,4.686,4.686,4.686
USDDKK,20080422,054000,4.686,4.686,4.686,4.686
USDDKK,20080422,054100,4.686,4.686,4.686,4.686
USDDKK,20080422,054200,4.686,4.686,4.686,4.686
USDDKK,20080422,054300,4.685,4.685,4.685,4.685
USDDKK,20080422,054400,4.685,4.685,4.685,4.685
USDDKK,20080422,054500,4.685,4.685,4.685,4.685
USDDKK,20080422,054600,4.685,4.685,4.684,4.684
USDDKK,20080422,054700,4.684,4.684,4.684,4.684
USDDKK,20080422,054800,4.684,4.684,4.684,4.684
USDDKK,20080422,054900,4.684,4.684,4.684,4.684
USDDKK,20080422,055000,4.685,4.685,4.685,4.685
USDDKK,20080422,055100,4.685,4.685,4.685,4.685
USDDKK,20080422,055200,4.685,4.685,4.685,4.685
USDDKK,20080422,055300,4.685,4.685,4.685,4.685
USDDKK,20080422,055400,4.685,4.685,4.685,4.685
USDDKK,20080422,055500,4.685,4.685,4.684,4.684
USDDKK,20080422,055600,4.685,4.685,4.685,4.685
USDDKK,20080422,055700,4.684,4.685,4.684,4.684
USDDKK,20080422,055800,4.684,4.684,4.684,4.684
USDDKK,20080422,055900,4.683,4.684,4.683,4.683
USDDKK,20080422,060000,4.684,4.684,4.684,4.684
USDDKK,20080422,060100,4.684,4.684,4.684,4.684
USDDKK,20080422,060200,4.684,4.684,4.684,4.684
USDDKK,20080422,060300,4.684,4.684,4.684,4.684
USDDKK,20080422,060400,4.684,4.684,4.684,4.684
USDDKK,20080422,060500,4.685,4.686,4.685,4.686
USDDKK,20080422,060600,4.686,4.686,4.686,4.686
USDDKK,20080422,060700,4.685,4.686,4.685,4.686
USDDKK,20080422,060800,4.685,4.686,4.685,4.686
USDDKK,20080422,060900,4.686,4.686,4.686,4.686
USDDKK,20080422,061000,4.686,4.686,4.686,4.686
USDDKK,20080422,061100,4.686,4.686,4.686,4.686
USDDKK,20080422,061200,4.686,4.686,4.686,4.686
USDDKK,20080422,061300,4.686,4.686,4.686,4.686
USDDKK,20080422,061400,4.686,4.686,4.686,4.686
USDDKK,20080422,061500,4.686,4.686,4.686,4.686
USDDKK,20080422,061600,4.686,4.686,4.686,4.686
USDDKK,20080422,061700,4.686,4.686,4.686,4.686
USDDKK,20080422,061800,4.686,4.686,4.686,4.686
USDDKK,20080422,061900,4.686,4.686,4.686,4.686
USDDKK,20080422,062000,4.686,4.686,4.686,4.686
USDDKK,20080422,062100,4.686,4.686,4.686,4.686
USDDKK,20080422,062200,4.686,4.686,4.686,4.686
USDDKK,20080422,062300,4.686,4.686,4.686,4.686
USDDKK,20080422,062400,4.685,4.685,4.684,4.684
USDDKK,20080422,062500,4.684,4.684,4.684,4.684
USDDKK,20080422,062600,4.684,4.684,4.684,4.684
USDDKK,20080422,062700,4.684,4.684,4.684,4.684
USDDKK,20080422,062800,4.684,4.684,4.684,4.684
USDDKK,20080422,062900,4.684,4.684,4.684,4.684
USDDKK,20080422,063000,4.684,4.684,4.684,4.684
USDDKK,20080422,063100,4.684,4.684,4.684,4.684
USDDKK,20080422,063200,4.684,4.684,4.684,4.684
USDDKK,20080422,063300,4.684,4.684,4.684,4.684
USDDKK,20080422,063400,4.684,4.684,4.683,4.684
USDDKK,20080422,063500,4.684,4.684,4.684,4.684
USDDKK,20080422,063600,4.683,4.683,4.683,4.683
USDDKK,20080422,063700,4.683,4.684,4.683,4.684
USDDKK,20080422,063800,4.684,4.684,4.684,4.684
USDDKK,20080422,063900,4.684,4.684,4.684,4.684
USDDKK,20080422,064000,4.684,4.684,4.684,4.684
USDDKK,20080422,064100,4.684,4.684,4.684,4.684
USDDKK,20080422,064200,4.684,4.684,4.684,4.684
USDDKK,20080422,064300,4.684,4.684,4.684,4.684
USDDKK,20080422,064400,4.684,4.684,4.684,4.684
USDDKK,20080422,064500,4.684,4.684,4.684,4.684
USDDKK,20080422,064600,4.684,4.684,4.684,4.684
USDDKK,20080422,064700,4.684,4.684,4.684,4.684
USDDKK,20080422,064800,4.683,4.683,4.683,4.683
USDDKK,20080422,064900,4.683,4.684,4.683,4.684
USDDKK,20080422,065000,4.684,4.684,4.684,4.684
USDDKK,20080422,065100,4.684,4.684,4.684,4.684
USDDKK,20080422,065200,4.684,4.684,4.684,4.684
USDDKK,20080422,065300,4.684,4.684,4.684,4.684
USDDKK,20080422,065400,4.684,4.684,4.684,4.684
USDDKK,20080422,065500,4.684,4.684,4.684,4.684
USDDKK,20080422,065600,4.684,4.684,4.684,4.684
USDDKK,20080422,065700,4.684,4.684,4.684,4.684
USDDKK,20080422,065800,4.685,4.685,4.685,4.685
USDDKK,20080422,065900,4.684,4.685,4.684,4.685
USDDKK,20080422,070000,4.685,4.685,4.685,4.685
USDDKK,20080422,070100,4.685,4.685,4.685,4.685
USDDKK,20080422,070200,4.685,4.685,4.685,4.685
USDDKK,20080422,070300,4.685,4.685,4.685,4.685
USDDKK,20080422,070400,4.685,4.685,4.685,4.685
USDDKK,20080422,070500,4.685,4.685,4.685,4.685
USDDKK,20080422,070600,4.685,4.685,4.685,4.685
USDDKK,20080422,070700,4.685,4.685,4.685,4.685
USDDKK,20080422,070800,4.685,4.685,4.685,4.685
USDDKK,20080422,070900,4.685,4.685,4.685,4.685
USDDKK,20080422,071000,4.685,4.685,4.685,4.685
USDDKK,20080422,071100,4.685,4.685,4.685,4.685
USDDKK,20080422,071200,4.685,4.685,4.685,4.685
USDDKK,20080422,071300,4.685,4.685,4.685,4.685
USDDKK,20080422,071400,4.685,4.685,4.685,4.685
USDDKK,20080422,071500,4.685,4.685,4.685,4.685
USDDKK,20080422,071600,4.685,4.685,4.684,4.684
USDDKK,20080422,071700,4.684,4.684,4.684,4.684
USDDKK,20080422,071800,4.684,4.684,4.684,4.684
USDDKK,20080422,071900,4.684,4.684,4.684,4.684
USDDKK,20080422,072000,4.684,4.684,4.684,4.684
USDDKK,20080422,072100,4.685,4.686,4.685,4.686
USDDKK,20080422,072200,4.687,4.687,4.686,4.686
USDDKK,20080422,072300,4.686,4.686,4.686,4.686
USDDKK,20080422,072400,4.687,4.687,4.687,4.687
USDDKK,20080422,072500,4.687,4.687,4.687,4.687
USDDKK,20080422,072600,4.688,4.690,4.687,4.690
USDDKK,20080422,072700,4.691,4.696,4.690,4.695
USDDKK,20080422,072800,4.694,4.695,4.693,4.695
USDDKK,20080422,072900,4.694,4.694,4.693,4.694
USDDKK,20080422,073000,4.693,4.693,4.693,4.693
USDDKK,20080422,073100,4.693,4.694,4.693,4.694
USDDKK,20080422,073200,4.693,4.694,4.693,4.694
USDDKK,20080422,073300,4.695,4.696,4.695,4.696
USDDKK,20080422,073400,4.695,4.696,4.695,4.695
USDDKK,20080422,073500,4.695,4.695,4.695,4.695
USDDKK,20080422,073600,4.695,4.695,4.693,4.693
USDDKK,20080422,073700,4.694,4.694,4.694,4.694
USDDKK,20080422,073800,4.694,4.694,4.694,4.694
USDDKK,20080422,073900,4.693,4.693,4.693,4.693
USDDKK,20080422,074000,4.694,4.694,4.693,4.693
USDDKK,20080422,074100,4.693,4.694,4.693,4.694
USDDKK,20080422,074200,4.694,4.694,4.694,4.694
USDDKK,20080422,074300,4.694,4.694,4.694,4.694
USDDKK,20080422,074400,4.694,4.694,4.694,4.694
USDDKK,20080422,074500,4.695,4.696,4.695,4.695
USDDKK,20080422,074600,4.695,4.695,4.695,4.695
USDDKK,20080422,074700,4.695,4.695,4.695,4.695
USDDKK,20080422,074800,4.695,4.695,4.695,4.695
USDDKK,20080422,074900,4.695,4.695,4.695,4.695
USDDKK,20080422,075000,4.695,4.695,4.695,4.695
USDDKK,20080422,075100,4.695,4.695,4.695,4.695
USDDKK,20080422,075200,4.695,4.695,4.695,4.695
USDDKK,20080422,075300,4.696,4.696,4.695,4.696
USDDKK,20080422,075400,4.697,4.698,4.697,4.698
USDDKK,20080422,075500,4.697,4.698,4.697,4.697
USDDKK,20080422,075600,4.697,4.697,4.696,4.696
USDDKK,20080422,075700,4.697,4.698,4.697,4.698
USDDKK,20080422,075800,4.697,4.697,4.697,4.697
USDDKK,20080422,075900,4.697,4.697,4.697,4.697
USDDKK,20080422,080000,4.696,4.697,4.696,4.696
USDDKK,20080422,080100,4.697,4.697,4.696,4.696
USDDKK,20080422,080200,4.695,4.695,4.694,4.695
USDDKK,20080422,080300,4.696,4.697,4.696,4.696
USDDKK,20080422,080400,4.696,4.696,4.696,4.696
USDDKK,20080422,080500,4.695,4.695,4.695,4.695
USDDKK,20080422,080600,4.695,4.695,4.695,4.695
USDDKK,20080422,080700,4.698,4.698,4.695,4.695
USDDKK,20080422,080800,4.695,4.695,4.694,4.694
USDDKK,20080422,080900,4.694,4.694,4.694,4.694
USDDKK,20080422,081000,4.694,4.694,4.693,4.693
USDDKK,20080422,081100,4.693,4.693,4.693,4.693
USDDKK,20080422,081200,4.692,4.692,4.692,4.692
USDDKK,20080422,081300,4.692,4.692,4.692,4.692
USDDKK,20080422,081400,4.692,4.693,4.692,4.693
USDDKK,20080422,081500,4.693,4.693,4.693,4.693
USDDKK,20080422,081600,4.692,4.693,4.692,4.692
USDDKK,20080422,081700,4.693,4.693,4.692,4.692
USDDKK,20080422,081800,4.693,4.693,4.692,4.693
USDDKK,20080422,081900,4.694,4.694,4.694,4.694
USDDKK,20080422,082000,4.694,4.694,4.693,4.693
USDDKK,20080422,082100,4.693,4.693,4.693,4.693
USDDKK,20080422,082200,4.692,4.693,4.692,4.693
USDDKK,20080422,082300,4.693,4.693,4.693,4.693
USDDKK,20080422,082400,4.693,4.693,4.693,4.693
USDDKK,20080422,082500,4.695,4.695,4.695,4.695
USDDKK,20080422,082600,4.693,4.693,4.693,4.693
USDDKK,20080422,082700,4.693,4.693,4.693,4.693
USDDKK,20080422,082800,4.695,4.695,4.692,4.692
USDDKK,20080422,082900,4.693,4.693,4.693,4.693
USDDKK,20080422,083000,4.693,4.693,4.693,4.693
USDDKK,20080422,083100,4.693,4.693,4.693,4.693
USDDKK,20080422,083200,4.694,4.697,4.694,4.697
USDDKK,20080422,083300,4.698,4.698,4.697,4.697
USDDKK,20080422,083400,4.697,4.697,4.697,4.697
USDDKK,20080422,083500,4.697,4.697,4.697,4.697
USDDKK,20080422,083600,4.697,4.697,4.697,4.697
USDDKK,20080422,083700,4.697,4.697,4.697,4.697
USDDKK,20080422,083800,4.697,4.697,4.697,4.697
USDDKK,20080422,083900,4.696,4.697,4.696,4.696
USDDKK,20080422,084000,4.695,4.696,4.695,4.696
USDDKK,20080422,084100,4.697,4.697,4.697,4.697
USDDKK,20080422,084200,4.696,4.697,4.696,4.697
USDDKK,20080422,084300,4.697,4.698,4.697,4.698
USDDKK,20080422,084400,4.699,4.700,4.699,4.699
USDDKK,20080422,084500,4.700,4.700,4.699,4.700
USDDKK,20080422,084600,4.699,4.701,4.699,4.700
USDDKK,20080422,084700,4.701,4.701,4.700,4.701
USDDKK,20080422,084800,4.700,4.700,4.699,4.699
USDDKK,20080422,084900,4.699,4.699,4.699,4.699
USDDKK,20080422,085000,4.699,4.699,4.698,4.699
USDDKK,20080422,085100,4.700,4.700,4.700,4.700
USDDKK,20080422,085200,4.700,4.701,4.700,4.701
USDDKK,20080422,085300,4.702,4.704,4.702,4.702
USDDKK,20080422,085400,4.703,4.704,4.703,4.704
USDDKK,20080422,085500,4.703,4.703,4.703,4.703
USDDKK,20080422,085600,4.703,4.704,4.703,4.704
USDDKK,20080422,085700,4.705,4.707,4.705,4.706
USDDKK,20080422,085800,4.707,4.707,4.706,4.706
USDDKK,20080422,085900,4.706,4.706,4.705,4.705
USDDKK,20080422,090000,4.705,4.705,4.705,4.705
USDDKK,20080422,090100,4.704,4.704,4.704,4.704
USDDKK,20080422,090200,4.705,4.705,4.704,4.704
USDDKK,20080422,090300,4.703,4.704,4.703,4.703
USDDKK,20080422,090400,4.703,4.703,4.703,4.703
USDDKK,20080422,090500,4.702,4.702,4.702,4.702
USDDKK,20080422,090600,4.701,4.701,4.700,4.701
USDDKK,20080422,090700,4.701,4.701,4.701,4.701
USDDKK,20080422,090800,4.702,4.702,4.701,4.701
USDDKK,20080422,090900,4.702,4.703,4.702,4.703
USDDKK,20080422,091000,4.703,4.703,4.702,4.702
USDDKK,20080422,091100,4.701,4.701,4.701,4.701
USDDKK,20080422,091200,4.702,4.702,4.701,4.701
USDDKK,20080422,091300,4.700,4.700,4.700,4.700
USDDKK,20080422,091400,4.699,4.699,4.698,4.698
USDDKK,20080422,091500,4.699,4.699,4.699,4.699
USDDKK,20080422,091600,4.699,4.699,4.699,4.699
USDDKK,20080422,091700,4.699,4.699,4.699,4.699
USDDKK,20080422,091800,4.699,4.699,4.697,4.697
USDDKK,20080422,091900,4.697,4.697,4.696,4.697
USDDKK,20080422,092000,4.696,4.696,4.696,4.696
USDDKK,20080422,092100,4.697,4.697,4.696,4.697
USDDKK,20080422,092200,4.696,4.697,4.696,4.697
USDDKK,20080422,092300,4.697,4.697,4.697,4.697
USDDKK,20080422,092400,4.698,4.698,4.698,4.698
USDDKK,20080422,092500,4.697,4.698,4.697,4.698
USDDKK,20080422,092600,4.698,4.698,4.696,4.696
USDDKK,20080422,092700,4.695,4.695,4.694,4.694
USDDKK,20080422,092800,4.695,4.695,4.695,4.695
USDDKK,20080422,092900,4.696,4.696,4.695,4.695
USDDKK,20080422,093000,4.695,4.696,4.695,4.696
USDDKK,20080422,093100,4.695,4.696,4.695,4.695
USDDKK,20080422,093200,4.696,4.696,4.695,4.695
USDDKK,20080422,093300,4.694,4.695,4.694,4.695
USDDKK,20080422,093400,4.696,4.697,4.696,4.697
USDDKK,20080422,093500,4.698,4.698,4.697,4.697
USDDKK,20080422,093600,4.698,4.699,4.698,4.698
USDDKK,20080422,093700,4.698,4.698,4.698,4.698
USDDKK,20080422,093800,4.697,4.698,4.697,4.697
USDDKK,20080422,093900,4.697,4.697,4.697,4.697
USDDKK,20080422,094000,4.697,4.697,4.697,4.697
USDDKK,20080422,094100,4.698,4.698,4.698,4.698
USDDKK,20080422,094200,4.698,4.698,4.698,4.698
USDDKK,20080422,094300,4.698,4.698,4.698,4.698
USDDKK,20080422,094400,4.698,4.698,4.698,4.698
USDDKK,20080422,094500,4.697,4.697,4.696,4.696
USDDKK,20080422,094600,4.697,4.697,4.695,4.695
USDDKK,20080422,094700,4.694,4.694,4.693,4.693
USDDKK,20080422,094800,4.692,4.692,4.692,4.692
USDDKK,20080422,094900,4.693,4.693,4.692,4.693
USDDKK,20080422,095000,4.693,4.693,4.693,4.693
USDDKK,20080422,095100,4.693,4.693,4.693,4.693
USDDKK,20080422,095200,4.693,4.694,4.693,4.694
USDDKK,20080422,095300,4.693,4.694,4.693,4.694
USDDKK,20080422,095400,4.694,4.695,4.694,4.694
USDDKK,20080422,095500,4.695,4.695,4.695,4.695
USDDKK,20080422,095600,4.695,4.695,4.695,4.695
USDDKK,20080422,095700,4.695,4.695,4.695,4.695
USDDKK,20080422,095800,4.694,4.694,4.693,4.693
USDDKK,20080422,095900,4.694,4.694,4.694,4.694
USDDKK,20080422,100000,4.694,4.694,4.693,4.693
USDDKK,20080422,100100,4.692,4.692,4.689,4.689
USDDKK,20080422,100200,4.690,4.690,4.689,4.689
USDDKK,20080422,100300,4.688,4.689,4.687,4.689
USDDKK,20080422,100400,4.689,4.690,4.689,4.690
USDDKK,20080422,100500,4.689,4.689,4.689,4.689
USDDKK,20080422,100600,4.689,4.691,4.689,4.691
USDDKK,20080422,100700,4.690,4.690,4.689,4.690
USDDKK,20080422,100800,4.689,4.690,4.689,4.690
USDDKK,20080422,100900,4.689,4.690,4.689,4.689
USDDKK,20080422,101000,4.688,4.688,4.687,4.687
USDDKK,20080422,101100,4.686,4.686,4.685,4.685
USDDKK,20080422,101200,4.686,4.686,4.685,4.686
USDDKK,20080422,101300,4.685,4.686,4.685,4.685
USDDKK,20080422,101400,4.684,4.685,4.684,4.684
USDDKK,20080422,101500,4.683,4.683,4.681,4.681
USDDKK,20080422,101600,4.680,4.681,4.680,4.681
USDDKK,20080422,101700,4.681,4.681,4.681,4.681
USDDKK,20080422,101800,4.680,4.680,4.677,4.677
USDDKK,20080422,101900,4.678,4.679,4.678,4.679
USDDKK,20080422,102000,4.680,4.680,4.680,4.680
USDDKK,20080422,102100,4.679,4.680,4.679,4.680
USDDKK,20080422,102200,4.680,4.681,4.680,4.680
USDDKK,20080422,102300,4.681,4.681,4.680,4.681
USDDKK,20080422,102400,4.680,4.681,4.680,4.681
USDDKK,20080422,102500,4.680,4.680,4.680,4.680
USDDKK,20080422,102600,4.681,4.681,4.680,4.681
USDDKK,20080422,102700,4.680,4.681,4.680,4.680
USDDKK,20080422,102800,4.680,4.680,4.680,4.680
USDDKK,20080422,102900,4.681,4.681,4.681,4.681
USDDKK,20080422,103000,4.681,4.681,4.680,4.681
USDDKK,20080422,103100,4.681,4.681,4.681,4.681
USDDKK,20080422,103200,4.680,4.682,4.680,4.682
USDDKK,20080422,103300,4.681,4.682,4.681,4.682
USDDKK,20080422,103400,4.683,4.683,4.683,4.683
USDDKK,20080422,103500,4.683,4.683,4.682,4.683
USDDKK,20080422,103600,4.683,4.683,4.683,4.683
USDDKK,20080422,103700,4.682,4.682,4.682,4.682
USDDKK,20080422,103800,4.683,4.684,4.683,4.683
USDDKK,20080422,103900,4.684,4.684,4.682,4.682
USDDKK,20080422,104000,4.682,4.682,4.682,4.682
USDDKK,20080422,104100,4.681,4.681,4.680,4.680
USDDKK,20080422,104200,4.679,4.679,4.677,4.678
USDDKK,20080422,104300,4.677,4.678,4.675,4.676
USDDKK,20080422,104400,4.677,4.677,4.677,4.677
USDDKK,20080422,104500,4.676,4.677,4.676,4.677
USDDKK,20080422,104600,4.676,4.677,4.676,4.677
USDDKK,20080422,104700,4.677,4.677,4.677,4.677
USDDKK,20080422,104800,4.676,4.676,4.674,4.675
USDDKK,20080422,104900,4.676,4.677,4.676,4.677
USDDKK,20080422,105000,4.676,4.676,4.675,4.676
USDDKK,20080422,105100,4.676,4.676,4.676,4.676
USDDKK,20080422,105200,4.677,4.677,4.677,4.677
USDDKK,20080422,105300,4.677,4.677,4.675,4.675
USDDKK,20080422,105400,4.675,4.676,4.675,4.676
USDDKK,20080422,105500,4.675,4.676,4.675,4.676
USDDKK,20080422,105600,4.676,4.677,4.676,4.676
USDDKK,20080422,105700,4.677,4.677,4.675,4.676
USDDKK,20080422,105800,4.675,4.675,4.674,4.674
USDDKK,20080422,105900,4.673,4.674,4.672,4.674
USDDKK,20080422,110000,4.673,4.673,4.673,4.673
USDDKK,20080422,110100,4.673,4.674,4.673,4.674
USDDKK,20080422,110200,4.674,4.674,4.674,4.674
USDDKK,20080422,110300,4.675,4.675,4.674,4.674
USDDKK,20080422,110400,4.674,4.674,4.674,4.674
USDDKK,20080422,110500,4.674,4.674,4.674,4.674
USDDKK,20080422,110600,4.674,4.674,4.674,4.674
USDDKK,20080422,110700,4.675,4.676,4.675,4.676
USDDKK,20080422,110800,4.675,4.676,4.675,4.676
USDDKK,20080422,110900,4.676,4.677,4.676,4.677
USDDKK,20080422,111000,4.676,4.676,4.676,4.676
USDDKK,20080422,111100,4.676,4.676,4.676,4.676
USDDKK,20080422,111200,4.676,4.676,4.676,4.676
USDDKK,20080422,111300,4.676,4.676,4.676,4.676
USDDKK,20080422,111400,4.675,4.676,4.675,4.676
USDDKK,20080422,111500,4.676,4.676,4.676,4.676
USDDKK,20080422,111600,4.675,4.675,4.674,4.675
USDDKK,20080422,111700,4.674,4.674,4.672,4.672
USDDKK,20080422,111800,4.671,4.671,4.669,4.669
USDDKK,20080422,111900,4.668,4.669,4.668,4.669
USDDKK,20080422,112000,4.670,4.670,4.670,4.670
USDDKK,20080422,112100,4.669,4.669,4.668,4.668
USDDKK,20080422,112200,4.669,4.669,4.668,4.668
USDDKK,20080422,112300,4.668,4.669,4.668,4.668
USDDKK,20080422,112400,4.669,4.671,4.669,4.671
USDDKK,20080422,112500,4.671,4.672,4.671,4.672
USDDKK,20080422,112600,4.672,4.672,4.672,4.672
USDDKK,20080422,112700,4.673,4.674,4.673,4.674
USDDKK,20080422,112800,4.674,4.674,4.673,4.673
USDDKK,20080422,112900,4.672,4.673,4.672,4.672
USDDKK,20080422,113000,4.671,4.671,4.670,4.671
USDDKK,20080422,113100,4.672,4.672,4.672,4.672
USDDKK,20080422,113200,4.672,4.673,4.672,4.673
USDDKK,20080422,113300,4.672,4.672,4.672,4.672
USDDKK,20080422,113400,4.671,4.672,4.671,4.671
USDDKK,20080422,113500,4.671,4.672,4.671,4.671
USDDKK,20080422,113600,4.670,4.671,4.670,4.670
USDDKK,20080422,113700,4.671,4.671,4.671,4.671
USDDKK,20080422,113800,4.671,4.672,4.671,4.672
USDDKK,20080422,113900,4.672,4.672,4.672,4.672
USDDKK,20080422,114000,4.671,4.671,4.671,4.671
USDDKK,20080422,114100,4.672,4.673,4.672,4.673
USDDKK,20080422,114200,4.673,4.673,4.673,4.673
USDDKK,20080422,114300,4.674,4.674,4.674,4.674
USDDKK,20080422,114400,4.674,4.674,4.674,4.674
USDDKK,20080422,114500,4.675,4.675,4.674,4.674
USDDKK,20080422,114600,4.674,4.674,4.674,4.674
USDDKK,20080422,114700,4.674,4.674,4.674,4.674
USDDKK,20080422,114800,4.674,4.674,4.674,4.674
USDDKK,20080422,114900,4.673,4.674,4.673,4.674
USDDKK,20080422,115000,4.673,4.674,4.673,4.673
USDDKK,20080422,115100,4.674,4.674,4.674,4.674
USDDKK,20080422,115200,4.674,4.675,4.674,4.675
USDDKK,20080422,115300,4.674,4.674,4.674,4.674
USDDKK,20080422,115400,4.674,4.675,4.674,4.674
USDDKK,20080422,115500,4.674,4.674,4.674,4.674
USDDKK,20080422,115600,4.675,4.675,4.674,4.674
USDDKK,20080422,115700,4.674,4.674,4.674,4.674
USDDKK,20080422,115800,4.673,4.673,4.673,4.673
USDDKK,20080422,115900,4.674,4.674,4.674,4.674
USDDKK,20080422,120000,4.674,4.674,4.674,4.674
USDDKK,20080422,120100,4.674,4.674,4.674,4.674
USDDKK,20080422,120200,4.674,4.674,4.674,4.674
USDDKK,20080422,120300,4.675,4.678,4.675,4.678
USDDKK,20080422,120400,4.677,4.679,4.677,4.678
USDDKK,20080422,120500,4.679,4.680,4.678,4.680
USDDKK,20080422,120600,4.681,4.681,4.681,4.681
USDDKK,20080422,120700,4.681,4.682,4.681,4.681
USDDKK,20080422,120800,4.681,4.682,4.680,4.682
USDDKK,20080422,120900,4.683,4.683,4.683,4.683
USDDKK,20080422,121000,4.682,4.682,4.681,4.681
USDDKK,20080422,121100,4.680,4.681,4.680,4.680
USDDKK,20080422,121200,4.680,4.680,4.679,4.679
USDDKK,20080422,121300,4.678,4.678,4.678,4.678
USDDKK,20080422,121400,4.679,4.679,4.678,4.678
USDDKK,20080422,121500,4.678,4.678,4.677,4.677
USDDKK,20080422,121600,4.678,4.679,4.678,4.679
USDDKK,20080422,121700,4.680,4.680,4.680,4.680
USDDKK,20080422,121800,4.679,4.680,4.679,4.679
USDDKK,20080422,121900,4.679,4.679,4.678,4.678
USDDKK,20080422,122000,4.678,4.679,4.678,4.679
USDDKK,20080422,122100,4.678,4.678,4.678,4.678
USDDKK,20080422,122200,4.678,4.680,4.678,4.680
USDDKK,20080422,122300,4.680,4.680,4.680,4.680
USDDKK,20080422,122400,4.679,4.679,4.678,4.678
USDDKK,20080422,122500,4.678,4.678,4.677,4.678
USDDKK,20080422,122600,4.677,4.678,4.677,4.678
USDDKK,20080422,122700,4.678,4.678,4.678,4.678
USDDKK,20080422,122800,4.677,4.677,4.677,4.677
USDDKK,20080422,122900,4.677,4.678,4.677,4.678
USDDKK,20080422,123000,4.678,4.678,4.678,4.678
USDDKK,20080422,123100,4.679,4.679,4.679,4.679
USDDKK,20080422,123200,4.679,4.679,4.679,4.679
USDDKK,20080422,123300,4.680,4.681,4.680,4.680
USDDKK,20080422,123400,4.679,4.680,4.679,4.679
USDDKK,20080422,123500,4.678,4.679,4.678,4.679
USDDKK,20080422,123600,4.679,4.679,4.679,4.679
USDDKK,20080422,123700,4.679,4.679,4.679,4.679
USDDKK,20080422,123800,4.679,4.679,4.679,4.679
USDDKK,20080422,123900,4.679,4.679,4.679,4.679
USDDKK,20080422,124000,4.679,4.679,4.679,4.679
USDDKK,20080422,124100,4.678,4.678,4.677,4.677
USDDKK,20080422,124200,4.677,4.678,4.677,4.678
USDDKK,20080422,124400,4.678,4.679,4.678,4.678
USDDKK,20080422,124500,4.678,4.678,4.678,4.678
USDDKK,20080422,124600,4.678,4.678,4.678,4.678
USDDKK,20080422,124700,4.678,4.678,4.678,4.678
USDDKK,20080422,124800,4.679,4.679,4.678,4.678
USDDKK,20080422,124900,4.678,4.678,4.678,4.678
USDDKK,20080422,125000,4.679,4.679,4.679,4.679
USDDKK,20080422,125100,4.679,4.679,4.678,4.678
USDDKK,20080422,125200,4.679,4.679,4.679,4.679
USDDKK,20080422,125300,4.679,4.679,4.679,4.679
USDDKK,20080422,125400,4.680,4.680,4.679,4.679
USDDKK,20080422,125500,4.680,4.680,4.679,4.679
USDDKK,20080422,125600,4.679,4.679,4.679,4.679
USDDKK,20080422,125700,4.678,4.678,4.678,4.678
USDDKK,20080422,125800,4.678,4.680,4.678,4.680
USDDKK,20080422,125900,4.680,4.680,4.680,4.680
USDDKK,20080422,130000,4.679,4.679,4.679,4.679
USDDKK,20080422,130100,4.680,4.680,4.679,4.679
USDDKK,20080422,130200,4.680,4.680,4.679,4.679
USDDKK,20080422,130300,4.679,4.679,4.679,4.679
USDDKK,20080422,130400,4.680,4.680,4.679,4.679
USDDKK,20080422,130500,4.680,4.680,4.680,4.680
USDDKK,20080422,130600,4.680,4.680,4.680,4.680
USDDKK,20080422,130700,4.679,4.679,4.679,4.679
USDDKK,20080422,130800,4.679,4.679,4.679,4.679
USDDKK,20080422,130900,4.678,4.678,4.678,4.678
USDDKK,20080422,131000,4.678,4.678,4.677,4.677
USDDKK,20080422,131100,4.678,4.678,4.678,4.678
USDDKK,20080422,131200,4.677,4.677,4.676,4.676
USDDKK,20080422,131300,4.676,4.676,4.676,4.676
USDDKK,20080422,131400,4.675,4.675,4.675,4.675
USDDKK,20080422,131500,4.676,4.676,4.675,4.676
USDDKK,20080422,131600,4.676,4.676,4.676,4.676
USDDKK,20080422,131700,4.675,4.676,4.675,4.676
USDDKK,20080422,131800,4.677,4.677,4.675,4.675
USDDKK,20080422,131900,4.676,4.676,4.675,4.675
USDDKK,20080422,132000,4.675,4.675,4.675,4.675
USDDKK,20080422,132100,4.675,4.675,4.675,4.675
USDDKK,20080422,132200,4.675,4.675,4.675,4.675
USDDKK,20080422,132300,4.675,4.676,4.675,4.676
USDDKK,20080422,132400,4.677,4.677,4.676,4.676
USDDKK,20080422,132500,4.676,4.676,4.675,4.675
USDDKK,20080422,132600,4.676,4.676,4.676,4.676
USDDKK,20080422,132700,4.676,4.676,4.676,4.676
USDDKK,20080422,132800,4.676,4.676,4.676,4.676
USDDKK,20080422,132900,4.676,4.676,4.676,4.676
USDDKK,20080422,133000,4.676,4.676,4.675,4.675
USDDKK,20080422,133100,4.676,4.676,4.675,4.675
USDDKK,20080422,133200,4.676,4.676,4.676,4.676
USDDKK,20080422,133300,4.676,4.676,4.676,4.676
USDDKK,20080422,133400,4.676,4.677,4.676,4.676
USDDKK,20080422,133500,4.677,4.677,4.677,4.677
USDDKK,20080422,133600,4.677,4.678,4.677,4.678
USDDKK,20080422,133700,4.679,4.681,4.679,4.681
USDDKK,20080422,133800,4.680,4.681,4.680,4.680
USDDKK,20080422,133900,4.681,4.681,4.681,4.681
USDDKK,20080422,134000,4.681,4.682,4.681,4.681
USDDKK,20080422,134100,4.680,4.680,4.680,4.680
USDDKK,20080422,134200,4.680,4.680,4.679,4.679
USDDKK,20080422,134300,4.680,4.680,4.679,4.679
USDDKK,20080422,134400,4.679,4.679,4.679,4.679
USDDKK,20080422,134500,4.679,4.679,4.677,4.677
USDDKK,20080422,134600,4.678,4.678,4.678,4.678
USDDKK,20080422,134700,4.678,4.678,4.678,4.678
USDDKK,20080422,134800,4.678,4.678,4.677,4.677
USDDKK,20080422,134900,4.678,4.678,4.678,4.678
USDDKK,20080422,135000,4.678,4.678,4.677,4.677
USDDKK,20080422,135100,4.676,4.677,4.676,4.677
USDDKK,20080422,135200,4.677,4.677,4.677,4.677
USDDKK,20080422,135300,4.677,4.677,4.677,4.677
USDDKK,20080422,135400,4.676,4.676,4.675,4.676
USDDKK,20080422,135500,4.675,4.676,4.675,4.676
USDDKK,20080422,135600,4.676,4.676,4.676,4.676
USDDKK,20080422,135700,4.677,4.677,4.677,4.677
USDDKK,20080422,135800,4.677,4.677,4.676,4.677
USDDKK,20080422,135900,4.678,4.678,4.677,4.678
USDDKK,20080422,140000,4.679,4.679,4.678,4.678
USDDKK,20080422,140100,4.678,4.678,4.678,4.678
USDDKK,20080422,140200,4.679,4.679,4.679,4.679
USDDKK,20080422,140300,4.679,4.680,4.679,4.680
USDDKK,20080422,140400,4.680,4.680,4.680,4.680
USDDKK,20080422,140500,4.679,4.679,4.679,4.679
USDDKK,20080422,140600,4.679,4.679,4.679,4.679
USDDKK,20080422,140700,4.679,4.679,4.679,4.679
USDDKK,20080422,140800,4.679,4.679,4.678,4.678
USDDKK,20080422,140900,4.678,4.679,4.678,4.679
USDDKK,20080422,141000,4.680,4.680,4.679,4.679
USDDKK,20080422,141100,4.678,4.678,4.678,4.678
USDDKK,20080422,141200,4.678,4.678,4.678,4.678
USDDKK,20080422,141300,4.678,4.678,4.678,4.678
USDDKK,20080422,141400,4.679,4.679,4.679,4.679
USDDKK,20080422,141500,4.678,4.679,4.678,4.679
USDDKK,20080422,141600,4.680,4.680,4.680,4.680
USDDKK,20080422,141700,4.681,4.681,4.680,4.681
USDDKK,20080422,141800,4.681,4.681,4.681,4.681
USDDKK,20080422,141900,4.682,4.684,4.682,4.684
USDDKK,20080422,142000,4.685,4.685,4.683,4.683
USDDKK,20080422,142100,4.682,4.682,4.681,4.682
USDDKK,20080422,142200,4.682,4.683,4.682,4.683
USDDKK,20080422,142300,4.682,4.682,4.681,4.681
USDDKK,20080422,142400,4.680,4.682,4.680,4.681
USDDKK,20080422,142500,4.681,4.681,4.681,4.681
USDDKK,20080422,142600,4.680,4.681,4.680,4.681
USDDKK,20080422,142700,4.681,4.681,4.679,4.679
USDDKK,20080422,142800,4.680,4.680,4.679,4.679
USDDKK,20080422,142900,4.680,4.680,4.679,4.679
USDDKK,20080422,143000,4.680,4.680,4.680,4.680
USDDKK,20080422,143100,4.680,4.680,4.680,4.680
USDDKK,20080422,143200,4.680,4.681,4.680,4.681
USDDKK,20080422,143300,4.681,4.681,4.681,4.681
USDDKK,20080422,143400,4.681,4.681,4.681,4.681
USDDKK,20080422,143500,4.681,4.681,4.681,4.681
USDDKK,20080422,143600,4.680,4.681,4.680,4.681
USDDKK,20080422,143700,4.680,4.680,4.680,4.680
USDDKK,20080422,143800,4.680,4.680,4.679,4.679
USDDKK,20080422,143900,4.679,4.679,4.679,4.679
USDDKK,20080422,144000,4.680,4.680,4.679,4.679
USDDKK,20080422,144100,4.680,4.680,4.680,4.680
USDDKK,20080422,144200,4.680,4.680,4.680,4.680
USDDKK,20080422,144300,4.680,4.680,4.680,4.680
USDDKK,20080422,144400,4.680,4.680,4.680,4.680
USDDKK,20080422,144500,4.680,4.680,4.680,4.680
USDDKK,20080422,144600,4.680,4.681,4.680,4.681
USDDKK,20080422,144700,4.681,4.681,4.681,4.681
USDDKK,20080422,144800,4.681,4.681,4.681,4.681
USDDKK,20080422,144900,4.680,4.680,4.680,4.680
USDDKK,20080422,145000,4.679,4.680,4.679,4.680
USDDKK,20080422,145100,4.680,4.680,4.680,4.680
USDDKK,20080422,145200,4.679,4.679,4.679,4.679
USDDKK,20080422,145300,4.680,4.680,4.679,4.680
USDDKK,20080422,145400,4.680,4.680,4.680,4.680
USDDKK,20080422,145500,4.680,4.681,4.680,4.681
USDDKK,20080422,145600,4.681,4.681,4.681,4.681
USDDKK,20080422,145700,4.681,4.681,4.680,4.680
USDDKK,20080422,145800,4.681,4.681,4.680,4.681
USDDKK,20080422,145900,4.680,4.681,4.680,4.681
USDDKK,20080422,150000,4.681,4.681,4.681,4.681
USDDKK,20080422,150100,4.681,4.681,4.680,4.680
USDDKK,20080422,150200,4.681,4.681,4.680,4.680
USDDKK,20080422,150300,4.681,4.682,4.680,4.682
USDDKK,20080422,150400,4.682,4.682,4.682,4.682
USDDKK,20080422,150500,4.681,4.682,4.681,4.682
USDDKK,20080422,150600,4.681,4.681,4.681,4.681
USDDKK,20080422,150700,4.681,4.681,4.681,4.681
USDDKK,20080422,150800,4.681,4.682,4.681,4.682
USDDKK,20080422,150900,4.682,4.682,4.682,4.682
USDDKK,20080422,151000,4.681,4.682,4.681,4.682
USDDKK,20080422,151100,4.681,4.681,4.681,4.681
USDDKK,20080422,151200,4.682,4.684,4.682,4.683
USDDKK,20080422,151300,4.682,4.682,4.682,4.682
USDDKK,20080422,151400,4.681,4.681,4.681,4.681
USDDKK,20080422,151500,4.681,4.681,4.680,4.681
USDDKK,20080422,151600,4.680,4.680,4.679,4.680
USDDKK,20080422,151700,4.679,4.680,4.679,4.680
USDDKK,20080422,151800,4.681,4.682,4.681,4.681
USDDKK,20080422,151900,4.680,4.680,4.680,4.680
USDDKK,20080422,152000,4.680,4.681,4.680,4.681
USDDKK,20080422,152100,4.681,4.681,4.681,4.681
USDDKK,20080422,152200,4.681,4.681,4.681,4.681
USDDKK,20080422,152300,4.682,4.682,4.681,4.682
USDDKK,20080422,152400,4.683,4.683,4.682,4.682
USDDKK,20080422,152500,4.682,4.684,4.682,4.684
USDDKK,20080422,152600,4.685,4.686,4.684,4.684
USDDKK,20080422,152700,4.685,4.686,4.684,4.685
USDDKK,20080422,152800,4.686,4.686,4.685,4.686
USDDKK,20080422,152900,4.685,4.686,4.685,4.686
USDDKK,20080422,153000,4.687,4.687,4.686,4.686
USDDKK,20080422,153100,4.687,4.689,4.687,4.689
USDDKK,20080422,153200,4.688,4.690,4.688,4.690
USDDKK,20080422,153300,4.689,4.690,4.689,4.689
USDDKK,20080422,153400,4.689,4.689,4.689,4.689
USDDKK,20080422,153500,4.689,4.689,4.687,4.687
USDDKK,20080422,153600,4.688,4.688,4.687,4.687
USDDKK,20080422,153700,4.686,4.686,4.686,4.686
USDDKK,20080422,153800,4.686,4.686,4.686,4.686
USDDKK,20080422,153900,4.686,4.686,4.685,4.685
USDDKK,20080422,154000,4.685,4.685,4.685,4.685
USDDKK,20080422,154100,4.685,4.685,4.685,4.685
USDDKK,20080422,154200,4.684,4.685,4.683,4.683
USDDKK,20080422,154300,4.684,4.684,4.683,4.683
USDDKK,20080422,154400,4.684,4.684,4.684,4.684
USDDKK,20080422,154500,4.684,4.684,4.683,4.683
USDDKK,20080422,154600,4.683,4.683,4.675,4.676
USDDKK,20080422,154700,4.677,4.678,4.677,4.678
USDDKK,20080422,154800,4.678,4.678,4.675,4.675
USDDKK,20080422,154900,4.676,4.677,4.676,4.676
USDDKK,20080422,155000,4.675,4.676,4.675,4.676
USDDKK,20080422,155100,4.676,4.676,4.676,4.676
USDDKK,20080422,155200,4.677,4.677,4.677,4.677
USDDKK,20080422,155300,4.678,4.679,4.678,4.678
USDDKK,20080422,155400,4.677,4.679,4.677,4.679
USDDKK,20080422,155500,4.678,4.678,4.678,4.678
USDDKK,20080422,155600,4.679,4.679,4.679,4.679
USDDKK,20080422,155700,4.679,4.679,4.677,4.677
USDDKK,20080422,155800,4.676,4.676,4.675,4.675
USDDKK,20080422,155900,4.676,4.676,4.675,4.675
USDDKK,20080422,160000,4.675,4.675,4.675,4.675
USDDKK,20080422,160100,4.676,4.678,4.676,4.677
USDDKK,20080422,160200,4.678,4.678,4.678,4.678
USDDKK,20080422,160300,4.678,4.678,4.677,4.677
USDDKK,20080422,160400,4.678,4.679,4.678,4.679
USDDKK,20080422,160500,4.678,4.680,4.678,4.680
USDDKK,20080422,160600,4.681,4.682,4.680,4.680
USDDKK,20080422,160700,4.681,4.681,4.680,4.680
USDDKK,20080422,160800,4.679,4.680,4.679,4.680
USDDKK,20080422,160900,4.679,4.679,4.678,4.678
USDDKK,20080422,161000,4.677,4.678,4.676,4.676
USDDKK,20080422,161100,4.675,4.676,4.675,4.675
USDDKK,20080422,161200,4.676,4.676,4.676,4.676
USDDKK,20080422,161300,4.676,4.677,4.675,4.675
USDDKK,20080422,161400,4.676,4.677,4.674,4.677
USDDKK,20080422,161500,4.676,4.677,4.676,4.676
USDDKK,20080422,161600,4.677,4.677,4.677,4.677
USDDKK,20080422,161700,4.676,4.676,4.674,4.674
USDDKK,20080422,161800,4.672,4.672,4.670,4.671
USDDKK,20080422,161900,4.670,4.670,4.669,4.670
USDDKK,20080422,162000,4.671,4.672,4.671,4.671
USDDKK,20080422,162100,4.670,4.672,4.670,4.671
USDDKK,20080422,162200,4.672,4.672,4.671,4.671
USDDKK,20080422,162300,4.671,4.671,4.670,4.670
USDDKK,20080422,162400,4.671,4.671,4.670,4.671
USDDKK,20080422,162500,4.670,4.670,4.669,4.670
USDDKK,20080422,162600,4.668,4.668,4.663,4.665
USDDKK,20080422,162700,4.664,4.667,4.664,4.666
USDDKK,20080422,162900,4.666,4.666,4.662,4.663
USDDKK,20080422,163000,4.662,4.662,4.661,4.662
USDDKK,20080422,163100,4.661,4.663,4.661,4.663
USDDKK,20080422,163200,4.664,4.664,4.663,4.663
USDDKK,20080422,163300,4.664,4.664,4.661,4.661
USDDKK,20080422,163400,4.661,4.662,4.661,4.662
USDDKK,20080422,163500,4.661,4.661,4.661,4.661
USDDKK,20080422,163600,4.662,4.662,4.660,4.660
USDDKK,20080422,163700,4.660,4.662,4.660,4.662
USDDKK,20080422,163800,4.663,4.664,4.662,4.662
USDDKK,20080422,163900,4.661,4.661,4.661,4.661
USDDKK,20080422,164000,4.661,4.661,4.661,4.661
USDDKK,20080422,164100,4.662,4.662,4.661,4.662
USDDKK,20080422,164200,4.661,4.661,4.661,4.661
USDDKK,20080422,164300,4.661,4.662,4.661,4.662
USDDKK,20080422,164400,4.663,4.663,4.663,4.663
USDDKK,20080422,164500,4.663,4.663,4.663,4.663
USDDKK,20080422,164600,4.662,4.662,4.661,4.661
USDDKK,20080422,164700,4.662,4.662,4.660,4.660
USDDKK,20080422,164800,4.661,4.661,4.661,4.661
USDDKK,20080422,164900,4.661,4.661,4.660,4.660
USDDKK,20080422,165000,4.659,4.666,4.659,4.665
USDDKK,20080422,165100,4.664,4.664,4.663,4.664
USDDKK,20080422,165200,4.664,4.664,4.664,4.664
USDDKK,20080422,165300,4.665,4.667,4.665,4.665
USDDKK,20080422,165400,4.666,4.669,4.666,4.668
USDDKK,20080422,165500,4.667,4.668,4.667,4.667
USDDKK,20080422,165600,4.668,4.668,4.667,4.667
USDDKK,20080422,165700,4.666,4.667,4.665,4.665
USDDKK,20080422,165800,4.666,4.668,4.666,4.668
USDDKK,20080422,165900,4.667,4.668,4.667,4.667
USDDKK,20080422,170000,4.666,4.666,4.664,4.665
USDDKK,20080422,170100,4.666,4.666,4.666,4.666
USDDKK,20080422,170200,4.666,4.667,4.666,4.667
USDDKK,20080422,170300,4.666,4.668,4.666,4.667
USDDKK,20080422,170400,4.666,4.667,4.666,4.667
USDDKK,20080422,170500,4.668,4.668,4.666,4.666
USDDKK,20080422,170600,4.665,4.666,4.665,4.665
USDDKK,20080422,170700,4.666,4.666,4.665,4.665
USDDKK,20080422,170800,4.665,4.665,4.665,4.665
USDDKK,20080422,170900,4.665,4.666,4.665,4.666
USDDKK,20080422,171000,4.665,4.666,4.665,4.666
USDDKK,20080422,171100,4.666,4.666,4.666,4.666
USDDKK,20080422,171200,4.667,4.667,4.666,4.667
USDDKK,20080422,171300,4.668,4.668,4.667,4.668
USDDKK,20080422,171400,4.667,4.667,4.667,4.667
USDDKK,20080422,171500,4.667,4.667,4.667,4.667
USDDKK,20080422,171600,4.667,4.667,4.667,4.667
USDDKK,20080422,171700,4.667,4.667,4.665,4.665
USDDKK,20080422,171800,4.666,4.666,4.666,4.666
USDDKK,20080422,171900,4.665,4.665,4.664,4.665
USDDKK,20080422,172000,4.664,4.665,4.664,4.664
USDDKK,20080422,172100,4.663,4.663,4.662,4.662
USDDKK,20080422,172200,4.663,4.663,4.662,4.663
USDDKK,20080422,172300,4.662,4.662,4.661,4.661
USDDKK,20080422,172400,4.660,4.660,4.659,4.660
USDDKK,20080422,172500,4.661,4.661,4.660,4.661
USDDKK,20080422,172600,4.661,4.661,4.661,4.661
USDDKK,20080422,172700,4.661,4.662,4.661,4.662
USDDKK,20080422,172800,4.661,4.662,4.661,4.662
USDDKK,20080422,172900,4.661,4.661,4.660,4.660
USDDKK,20080422,173000,4.661,4.661,4.659,4.659
USDDKK,20080422,173100,4.658,4.659,4.656,4.659
USDDKK,20080422,173200,4.660,4.662,4.660,4.661
USDDKK,20080422,173300,4.662,4.662,4.661,4.661
USDDKK,20080422,173400,4.661,4.662,4.661,4.661
USDDKK,20080422,173500,4.660,4.660,4.659,4.659
USDDKK,20080422,173600,4.660,4.660,4.660,4.660
USDDKK,20080422,173700,4.660,4.660,4.659,4.659
USDDKK,20080422,173800,4.660,4.660,4.659,4.659
USDDKK,20080422,173900,4.660,4.660,4.659,4.659
USDDKK,20080422,174000,4.660,4.660,4.659,4.659
USDDKK,20080422,174100,4.659,4.661,4.659,4.661
USDDKK,20080422,174200,4.662,4.662,4.662,4.662
USDDKK,20080422,174300,4.663,4.663,4.662,4.662
USDDKK,20080422,174400,4.661,4.663,4.661,4.663
USDDKK,20080422,174500,4.662,4.663,4.662,4.663
USDDKK,20080422,174600,4.663,4.664,4.663,4.664
USDDKK,20080422,174700,4.663,4.665,4.663,4.665
USDDKK,20080422,174800,4.664,4.664,4.663,4.663
USDDKK,20080422,174900,4.662,4.662,4.661,4.661
USDDKK,20080422,175000,4.660,4.660,4.659,4.659
USDDKK,20080422,175100,4.660,4.661,4.659,4.661
USDDKK,20080422,175200,4.660,4.661,4.660,4.661
USDDKK,20080422,175300,4.660,4.660,4.660,4.660
USDDKK,20080422,175400,4.659,4.661,4.659,4.661
USDDKK,20080422,175500,4.660,4.661,4.660,4.661
USDDKK,20080422,175600,4.660,4.661,4.660,4.660
USDDKK,20080422,175700,4.659,4.659,4.657,4.658
USDDKK,20080422,175800,4.657,4.657,4.655,4.655
USDDKK,20080422,175900,4.656,4.657,4.655,4.656
USDDKK,20080422,180000,4.657,4.657,4.656,4.656
USDDKK,20080422,180100,4.655,4.655,4.653,4.655
USDDKK,20080422,180200,4.656,4.656,4.655,4.655
USDDKK,20080422,180300,4.655,4.656,4.655,4.656
USDDKK,20080422,180400,4.655,4.656,4.655,4.656
USDDKK,20080422,180500,4.655,4.658,4.655,4.658
USDDKK,20080422,180600,4.657,4.658,4.657,4.658
USDDKK,20080422,180700,4.658,4.658,4.658,4.658
USDDKK,20080422,180800,4.657,4.658,4.656,4.656
USDDKK,20080422,180900,4.657,4.657,4.657,4.657
USDDKK,20080422,181000,4.658,4.658,4.657,4.658
USDDKK,20080422,181100,4.657,4.657,4.657,4.657
USDDKK,20080422,181200,4.657,4.657,4.657,4.657
USDDKK,20080422,181300,4.657,4.657,4.657,4.657
USDDKK,20080422,181400,4.657,4.658,4.657,4.658
USDDKK,20080422,181500,4.658,4.658,4.657,4.657
USDDKK,20080422,181600,4.658,4.658,4.658,4.658
USDDKK,20080422,181700,4.658,4.659,4.658,4.659
USDDKK,20080422,181800,4.659,4.660,4.659,4.660
USDDKK,20080422,181900,4.660,4.660,4.660,4.660
USDDKK,20080422,182000,4.660,4.660,4.660,4.660
USDDKK,20080422,182100,4.660,4.660,4.660,4.660
USDDKK,20080422,182200,4.659,4.660,4.659,4.659
USDDKK,20080422,182300,4.658,4.658,4.658,4.658
USDDKK,20080422,182400,4.659,4.659,4.659,4.659
USDDKK,20080422,182500,4.658,4.659,4.658,4.659
USDDKK,20080422,182600,4.659,4.659,4.659,4.659
USDDKK,20080422,182700,4.658,4.659,4.658,4.659
USDDKK,20080422,182800,4.659,4.659,4.659,4.659
USDDKK,20080422,182900,4.660,4.660,4.660,4.660
USDDKK,20080422,183000,4.660,4.660,4.659,4.660
USDDKK,20080422,183100,4.659,4.660,4.659,4.660
USDDKK,20080422,183200,4.660,4.660,4.660,4.660
USDDKK,20080422,183300,4.661,4.663,4.661,4.663
USDDKK,20080422,183400,4.662,4.662,4.661,4.661
USDDKK,20080422,183500,4.661,4.661,4.660,4.660
USDDKK,20080422,183600,4.660,4.660,4.660,4.660
USDDKK,20080422,183700,4.660,4.660,4.660,4.660
USDDKK,20080422,183800,4.661,4.661,4.660,4.660
USDDKK,20080422,183900,4.661,4.661,4.661,4.661
USDDKK,20080422,184000,4.661,4.661,4.661,4.661
USDDKK,20080422,184100,4.661,4.661,4.661,4.661
USDDKK,20080422,184200,4.662,4.662,4.662,4.662
USDDKK,20080422,184300,4.662,4.664,4.662,4.663
USDDKK,20080422,184400,4.664,4.664,4.663,4.663
USDDKK,20080422,184500,4.663,4.663,4.663,4.663
USDDKK,20080422,184600,4.663,4.663,4.661,4.662
USDDKK,20080422,184700,4.661,4.662,4.661,4.662
USDDKK,20080422,184800,4.662,4.662,4.661,4.661
USDDKK,20080422,184900,4.662,4.662,4.662,4.662
USDDKK,20080422,185000,4.663,4.663,4.662,4.663
USDDKK,20080422,185100,4.662,4.663,4.662,4.663
USDDKK,20080422,185200,4.664,4.664,4.663,4.664
USDDKK,20080422,185300,4.663,4.663,4.663,4.663
USDDKK,20080422,185400,4.664,4.664,4.663,4.663
USDDKK,20080422,185500,4.663,4.663,4.663,4.663
USDDKK,20080422,185600,4.662,4.662,4.661,4.661
USDDKK,20080422,185700,4.661,4.661,4.661,4.661
USDDKK,20080422,185800,4.662,4.662,4.661,4.661
USDDKK,20080422,185900,4.661,4.661,4.661,4.661
USDDKK,20080422,190000,4.660,4.662,4.660,4.662
USDDKK,20080422,190100,4.663,4.663,4.662,4.662
USDDKK,20080422,190200,4.663,4.663,4.662,4.662
USDDKK,20080422,190300,4.663,4.663,4.662,4.662
USDDKK,20080422,190400,4.661,4.661,4.661,4.661
USDDKK,20080422,190500,4.661,4.662,4.661,4.661
USDDKK,20080422,190600,4.663,4.663,4.662,4.662
USDDKK,20080422,190700,4.663,4.663,4.662,4.662
USDDKK,20080422,190800,4.663,4.663,4.662,4.662
USDDKK,20080422,190900,4.662,4.662,4.661,4.661
USDDKK,20080422,191000,4.661,4.661,4.661,4.661
USDDKK,20080422,191100,4.661,4.661,4.661,4.661
USDDKK,20080422,191200,4.661,4.661,4.661,4.661
USDDKK,20080422,191300,4.661,4.661,4.661,4.661
USDDKK,20080422,191400,4.661,4.661,4.661,4.661
USDDKK,20080422,191500,4.661,4.661,4.660,4.660
USDDKK,20080422,191600,4.660,4.660,4.660,4.660
USDDKK,20080422,191700,4.660,4.660,4.660,4.660
USDDKK,20080422,191800,4.661,4.661,4.660,4.660
USDDKK,20080422,191900,4.660,4.660,4.660,4.660
USDDKK,20080422,192000,4.659,4.659,4.659,4.659
USDDKK,20080422,192100,4.660,4.660,4.660,4.660
USDDKK,20080422,192200,4.659,4.660,4.659,4.660
USDDKK,20080422,192300,4.661,4.661,4.660,4.660
USDDKK,20080422,192400,4.660,4.661,4.660,4.661
USDDKK,20080422,192500,4.662,4.662,4.662,4.662
USDDKK,20080422,192600,4.662,4.662,4.662,4.662
USDDKK,20080422,192700,4.662,4.662,4.662,4.662
USDDKK,20080422,192800,4.662,4.662,4.661,4.662
USDDKK,20080422,192900,4.661,4.662,4.661,4.662
USDDKK,20080422,193000,4.662,4.662,4.662,4.662
USDDKK,20080422,193100,4.662,4.662,4.662,4.662
USDDKK,20080422,193200,4.662,4.662,4.661,4.661
USDDKK,20080422,193300,4.662,4.662,4.661,4.661
USDDKK,20080422,193400,4.661,4.662,4.661,4.662
USDDKK,20080422,193500,4.662,4.662,4.662,4.662
USDDKK,20080422,193600,4.662,4.662,4.662,4.662
USDDKK,20080422,193700,4.662,4.662,4.662,4.662
USDDKK,20080422,193800,4.662,4.662,4.662,4.662
USDDKK,20080422,193900,4.662,4.662,4.662,4.662
USDDKK,20080422,194000,4.662,4.662,4.662,4.662
USDDKK,20080422,194100,4.663,4.663,4.663,4.663
USDDKK,20080422,194200,4.663,4.663,4.663,4.663
USDDKK,20080422,194300,4.663,4.663,4.663,4.663
USDDKK,20080422,194400,4.663,4.663,4.662,4.662
USDDKK,20080422,194500,4.661,4.662,4.661,4.661
USDDKK,20080422,194600,4.662,4.662,4.662,4.662
USDDKK,20080422,194700,4.662,4.662,4.662,4.662
USDDKK,20080422,194800,4.662,4.662,4.661,4.661
USDDKK,20080422,194900,4.661,4.661,4.661,4.661
USDDKK,20080422,195000,4.660,4.660,4.659,4.660
USDDKK,20080422,195100,4.661,4.661,4.660,4.660
USDDKK,20080422,195200,4.661,4.661,4.660,4.660
USDDKK,20080422,195300,4.660,4.660,4.660,4.660
USDDKK,20080422,195400,4.660,4.661,4.660,4.661
USDDKK,20080422,195500,4.660,4.660,4.660,4.660
USDDKK,20080422,195600,4.660,4.660,4.660,4.660
USDDKK,20080422,195700,4.660,4.660,4.660,4.660
USDDKK,20080422,195800,4.660,4.660,4.660,4.660
USDDKK,20080422,195900,4.660,4.660,4.660,4.660
USDDKK,20080422,200000,4.660,4.660,4.660,4.660
USDDKK,20080422,200100,4.660,4.660,4.660,4.660
USDDKK,20080422,200200,4.660,4.661,4.660,4.661
USDDKK,20080422,200300,4.660,4.660,4.660,4.660
USDDKK,20080422,200400,4.660,4.660,4.660,4.660
USDDKK,20080422,200500,4.660,4.660,4.660,4.660
USDDKK,20080422,200600,4.660,4.660,4.658,4.658
USDDKK,20080422,200700,4.659,4.659,4.659,4.659
USDDKK,20080422,200800,4.659,4.660,4.659,4.660
USDDKK,20080422,200900,4.660,4.660,4.660,4.660
USDDKK,20080422,201000,4.661,4.661,4.661,4.661
USDDKK,20080422,201100,4.660,4.660,4.660,4.660
USDDKK,20080422,201200,4.660,4.661,4.660,4.661
USDDKK,20080422,201300,4.661,4.661,4.661,4.661
USDDKK,20080422,201400,4.661,4.661,4.661,4.661
USDDKK,20080422,201500,4.661,4.661,4.661,4.661
USDDKK,20080422,201600,4.661,4.661,4.661,4.661
USDDKK,20080422,201700,4.661,4.661,4.661,4.661
USDDKK,20080422,201800,4.661,4.662,4.661,4.662
USDDKK,20080422,201900,4.662,4.662,4.662,4.662
USDDKK,20080422,202000,4.661,4.661,4.661,4.661
USDDKK,20080422,202100,4.662,4.662,4.662,4.662
USDDKK,20080422,202200,4.663,4.663,4.663,4.663
USDDKK,20080422,202300,4.663,4.664,4.663,4.664
USDDKK,20080422,202400,4.663,4.664,4.663,4.664
USDDKK,20080422,202500,4.665,4.666,4.665,4.665
USDDKK,20080422,202600,4.665,4.665,4.665,4.665
USDDKK,20080422,202700,4.665,4.665,4.665,4.665
USDDKK,20080422,202800,4.664,4.664,4.664,4.664
USDDKK,20080422,202900,4.663,4.664,4.663,4.664
USDDKK,20080422,203000,4.665,4.665,4.665,4.665
USDDKK,20080422,203100,4.665,4.665,4.665,4.665
USDDKK,20080422,203200,4.665,4.665,4.664,4.664
USDDKK,20080422,203300,4.664,4.664,4.664,4.664
USDDKK,20080422,203400,4.664,4.664,4.663,4.663
USDDKK,20080422,203500,4.663,4.663,4.663,4.663
USDDKK,20080422,203600,4.663,4.664,4.663,4.664
USDDKK,20080422,203700,4.663,4.664,4.663,4.663
USDDKK,20080422,203800,4.662,4.662,4.662,4.662
USDDKK,20080422,203900,4.662,4.662,4.661,4.661
USDDKK,20080422,204000,4.662,4.663,4.661,4.663
USDDKK,20080422,204100,4.662,4.662,4.662,4.662
USDDKK,20080422,204200,4.662,4.663,4.662,4.663
USDDKK,20080422,204300,4.663,4.663,4.663,4.663
USDDKK,20080422,204400,4.663,4.663,4.662,4.662
USDDKK,20080422,204500,4.662,4.662,4.662,4.662
USDDKK,20080422,204600,4.662,4.662,4.662,4.662
USDDKK,20080422,204700,4.662,4.662,4.662,4.662
USDDKK,20080422,204800,4.662,4.662,4.662,4.662
USDDKK,20080422,204900,4.661,4.661,4.661,4.661
USDDKK,20080422,205000,4.661,4.661,4.661,4.661
USDDKK,20080422,205100,4.661,4.661,4.660,4.660
USDDKK,20080422,205200,4.661,4.661,4.661,4.661
USDDKK,20080422,205300,4.661,4.661,4.660,4.660
USDDKK,20080422,205400,4.660,4.660,4.660,4.660
USDDKK,20080422,205500,4.660,4.660,4.660,4.660
USDDKK,20080422,205600,4.660,4.660,4.660,4.660
USDDKK,20080422,205700,4.660,4.660,4.660,4.660
USDDKK,20080422,205800,4.660,4.660,4.660,4.660
USDDKK,20080422,205900,4.659,4.659,4.659,4.659
USDDKK,20080422,210000,4.659,4.659,4.659,4.659
USDDKK,20080422,210100,4.660,4.660,4.660,4.660
USDDKK,20080422,210200,4.660,4.660,4.659,4.660
USDDKK,20080422,210300,4.660,4.660,4.659,4.660
USDDKK,20080422,210400,4.659,4.660,4.659,4.660
USDDKK,20080422,210500,4.659,4.659,4.659,4.659
USDDKK,20080422,210600,4.659,4.659,4.659,4.659
USDDKK,20080422,210700,4.660,4.660,4.659,4.660
USDDKK,20080422,210800,4.659,4.660,4.659,4.659
USDDKK,20080422,210900,4.660,4.660,4.660,4.660
USDDKK,20080422,211000,4.660,4.660,4.660,4.660
USDDKK,20080422,211100,4.660,4.660,4.660,4.660
USDDKK,20080422,211200,4.660,4.660,4.660,4.660
USDDKK,20080422,211300,4.660,4.660,4.659,4.660
USDDKK,20080422,211400,4.660,4.660,4.659,4.659
USDDKK,20080422,211500,4.660,4.660,4.660,4.660
USDDKK,20080422,211600,4.660,4.660,4.660,4.660
USDDKK,20080422,211700,4.660,4.660,4.660,4.660
USDDKK,20080422,211800,4.660,4.660,4.659,4.660
USDDKK,20080422,211900,4.660,4.660,4.660,4.660
USDDKK,20080422,212000,4.660,4.660,4.659,4.659
USDDKK,20080422,212100,4.660,4.660,4.660,4.660
USDDKK,20080422,212200,4.660,4.660,4.660,4.660
USDDKK,20080422,212300,4.660,4.660,4.660,4.660
USDDKK,20080422,212400,4.660,4.660,4.660,4.660
USDDKK,20080422,212500,4.660,4.660,4.660,4.660
USDDKK,20080422,212600,4.660,4.660,4.660,4.660
USDDKK,20080422,212700,4.660,4.660,4.660,4.660
USDDKK,20080422,212800,4.660,4.660,4.660,4.660
USDDKK,20080422,212900,4.660,4.660,4.660,4.660
USDDKK,20080422,213000,4.660,4.660,4.660,4.660
USDDKK,20080422,213100,4.660,4.660,4.660,4.660
USDDKK,20080422,213200,4.660,4.660,4.660,4.660
USDDKK,20080422,213300,4.660,4.660,4.660,4.660
USDDKK,20080422,213400,4.660,4.660,4.660,4.660
USDDKK,20080422,213500,4.660,4.660,4.660,4.660
USDDKK,20080422,213600,4.659,4.659,4.659,4.659
USDDKK,20080422,213700,4.660,4.660,4.659,4.659
USDDKK,20080422,213800,4.660,4.660,4.660,4.660
USDDKK,20080422,213900,4.660,4.660,4.660,4.660
USDDKK,20080422,214000,4.660,4.660,4.660,4.660
USDDKK,20080422,214100,4.660,4.660,4.660,4.660
USDDKK,20080422,214200,4.661,4.661,4.660,4.660
USDDKK,20080422,214300,4.661,4.662,4.661,4.662
USDDKK,20080422,214400,4.662,4.663,4.662,4.663
USDDKK,20080422,214500,4.663,4.663,4.663,4.663
USDDKK,20080422,214600,4.664,4.664,4.663,4.663
USDDKK,20080422,214700,4.664,4.665,4.664,4.664
USDDKK,20080422,214800,4.665,4.665,4.665,4.665
USDDKK,20080422,214900,4.665,4.665,4.665,4.665
USDDKK,20080422,215000,4.666,4.666,4.665,4.666
USDDKK,20080422,215100,4.665,4.665,4.665,4.665
USDDKK,20080422,215200,4.665,4.665,4.665,4.665
USDDKK,20080422,215300,4.665,4.665,4.665,4.665
USDDKK,20080422,215400,4.666,4.666,4.665,4.665
USDDKK,20080422,215500,4.665,4.665,4.665,4.665
USDDKK,20080422,215600,4.664,4.664,4.664,4.664
USDDKK,20080422,215700,4.664,4.664,4.664,4.664
USDDKK,20080422,215800,4.664,4.664,4.664,4.664
USDDKK,20080422,215900,4.664,4.665,4.664,4.665
USDDKK,20080422,220000,4.664,4.664,4.664,4.664
USDDKK,20080422,220100,4.664,4.664,4.664,4.664
USDDKK,20080422,220200,4.664,4.664,4.664,4.664
USDDKK,20080422,220300,4.664,4.664,4.664,4.664
USDDKK,20080422,220400,4.664,4.664,4.664,4.664
USDDKK,20080422,220500,4.664,4.664,4.664,4.664
USDDKK,20080422,220600,4.665,4.665,4.665,4.665
USDDKK,20080422,220700,4.665,4.665,4.665,4.665
USDDKK,20080422,220800,4.665,4.665,4.665,4.665
USDDKK,20080422,220900,4.665,4.666,4.665,4.666
USDDKK,20080422,221000,4.667,4.667,4.667,4.667
USDDKK,20080422,221100,4.667,4.667,4.667,4.667
USDDKK,20080422,221200,4.666,4.667,4.666,4.667
USDDKK,20080422,221300,4.666,4.666,4.666,4.666
USDDKK,20080422,221400,4.666,4.666,4.665,4.665
USDDKK,20080422,221500,4.665,4.666,4.665,4.665
USDDKK,20080422,221600,4.666,4.666,4.665,4.665
USDDKK,20080422,221700,4.665,4.666,4.665,4.666
USDDKK,20080422,221800,4.665,4.666,4.665,4.666
USDDKK,20080422,221900,4.665,4.665,4.665,4.665
USDDKK,20080422,222000,4.665,4.665,4.665,4.665
USDDKK,20080422,222100,4.665,4.665,4.665,4.665
USDDKK,20080422,222200,4.665,4.665,4.665,4.665
USDDKK,20080422,222300,4.665,4.665,4.665,4.665
USDDKK,20080422,222400,4.665,4.665,4.665,4.665
USDDKK,20080422,222500,4.665,4.665,4.665,4.665
USDDKK,20080422,222600,4.665,4.665,4.664,4.664
USDDKK,20080422,222700,4.664,4.664,4.664,4.664
USDDKK,20080422,222800,4.664,4.664,4.664,4.664
USDDKK,20080422,222900,4.663,4.663,4.663,4.663
USDDKK,20080422,223000,4.663,4.663,4.663,4.663
USDDKK,20080422,223100,4.663,4.663,4.663,4.663
USDDKK,20080422,223200,4.663,4.663,4.663,4.663
USDDKK,20080422,223300,4.663,4.663,4.663,4.663
USDDKK,20080422,223400,4.663,4.663,4.663,4.663
USDDKK,20080422,223500,4.663,4.663,4.663,4.663
USDDKK,20080422,223600,4.663,4.663,4.663,4.663
USDDKK,20080422,223700,4.663,4.663,4.663,4.663
USDDKK,20080422,223800,4.663,4.663,4.663,4.663
USDDKK,20080422,223900,4.663,4.663,4.663,4.663
USDDKK,20080422,224000,4.663,4.663,4.663,4.663
USDDKK,20080422,224100,4.662,4.663,4.662,4.663
USDDKK,20080422,224200,4.663,4.663,4.663,4.663
USDDKK,20080422,224300,4.663,4.663,4.662,4.662
USDDKK,20080422,224400,4.662,4.662,4.662,4.662
USDDKK,20080422,224500,4.662,4.662,4.662,4.662
USDDKK,20080422,224600,4.662,4.662,4.662,4.662
USDDKK,20080422,224700,4.662,4.662,4.662,4.662
USDDKK,20080422,224800,4.662,4.662,4.662,4.662
USDDKK,20080422,224900,4.662,4.662,4.662,4.662
USDDKK,20080422,225000,4.662,4.662,4.662,4.662
USDDKK,20080422,225100,4.662,4.662,4.662,4.662
USDDKK,20080422,225200,4.662,4.662,4.662,4.662
USDDKK,20080422,225300,4.662,4.662,4.662,4.662
USDDKK,20080422,225400,4.662,4.662,4.662,4.662
USDDKK,20080422,225500,4.662,4.662,4.662,4.662
USDDKK,20080422,225600,4.662,4.662,4.662,4.662
USDDKK,20080422,225700,4.662,4.662,4.662,4.662
USDDKK,20080422,225800,4.661,4.661,4.661,4.661
USDDKK,20080422,225900,4.661,4.662,4.661,4.662
USDDKK,20080422,230000,4.662,4.662,4.662,4.662
USDDKK,20080422,230100,4.661,4.661,4.661,4.661
USDDKK,20080422,230200,4.661,4.661,4.661,4.661
USDDKK,20080422,230300,4.661,4.661,4.660,4.660
USDDKK,20080422,230400,4.659,4.660,4.659,4.660
USDDKK,20080422,230500,4.660,4.660,4.660,4.660
USDDKK,20080422,230600,4.660,4.660,4.660,4.660
USDDKK,20080422,230700,4.660,4.660,4.660,4.660
USDDKK,20080422,230800,4.660,4.660,4.660,4.660
USDDKK,20080422,230900,4.660,4.660,4.660,4.660
USDDKK,20080422,231000,4.660,4.660,4.660,4.660
USDDKK,20080422,231100,4.660,4.660,4.660,4.660
USDDKK,20080422,231200,4.660,4.660,4.660,4.660
USDDKK,20080422,231300,4.660,4.660,4.660,4.660
USDDKK,20080422,231400,4.660,4.660,4.660,4.660
USDDKK,20080422,231500,4.660,4.660,4.660,4.660
USDDKK,20080422,231600,4.661,4.661,4.661,4.661
USDDKK,20080422,231700,4.661,4.662,4.661,4.662
USDDKK,20080422,231800,4.662,4.662,4.662,4.662
USDDKK,20080422,231900,4.662,4.662,4.662,4.662
USDDKK,20080422,232000,4.662,4.662,4.662,4.662
USDDKK,20080422,232100,4.662,4.662,4.662,4.662
USDDKK,20080422,232200,4.662,4.662,4.662,4.662
USDDKK,20080422,232300,4.662,4.662,4.662,4.662
USDDKK,20080422,232400,4.662,4.662,4.662,4.662
USDDKK,20080422,232500,4.663,4.663,4.662,4.662
USDDKK,20080422,232600,4.662,4.662,4.662,4.662
USDDKK,20080422,232700,4.662,4.662,4.662,4.662
USDDKK,20080422,232800,4.662,4.662,4.662,4.662
USDDKK,20080422,232900,4.662,4.662,4.662,4.662
USDDKK,20080422,233000,4.661,4.661,4.660,4.660
USDDKK,20080422,233100,4.659,4.659,4.659,4.659
USDDKK,20080422,233200,4.660,4.661,4.660,4.661
USDDKK,20080422,233300,4.660,4.660,4.660,4.660
USDDKK,20080422,233400,4.660,4.660,4.660,4.660
USDDKK,20080422,233500,4.661,4.661,4.661,4.661
USDDKK,20080422,233600,4.660,4.660,4.660,4.660
USDDKK,20080422,233700,4.660,4.661,4.660,4.661
USDDKK,20080422,233800,4.661,4.661,4.661,4.661
USDDKK,20080422,233900,4.661,4.661,4.661,4.661
USDDKK,20080422,234000,4.660,4.660,4.660,4.660
USDDKK,20080422,234100,4.660,4.660,4.659,4.659
USDDKK,20080422,234200,4.658,4.659,4.658,4.659
USDDKK,20080422,234300,4.659,4.659,4.659,4.659
USDDKK,20080422,234400,4.659,4.659,4.659,4.659
USDDKK,20080422,234500,4.660,4.660,4.660,4.660
USDDKK,20080422,234600,4.660,4.660,4.659,4.659
USDDKK,20080422,234700,4.658,4.658,4.658,4.658
USDDKK,20080422,234800,4.659,4.659,4.659,4.659
USDDKK,20080422,234900,4.658,4.658,4.658,4.658
USDDKK,20080422,235000,4.658,4.659,4.658,4.659
USDDKK,20080422,235100,4.660,4.660,4.659,4.660
USDDKK,20080422,235200,4.660,4.660,4.660,4.660
USDDKK,20080422,235300,4.660,4.660,4.660,4.660
USDDKK,20080422,235400,4.660,4.660,4.660,4.660
USDDKK,20080422,235500,4.660,4.660,4.660,4.660
USDDKK,20080422,235600,4.660,4.660,4.660,4.660
USDDKK,20080422,235700,4.660,4.660,4.660,4.660
USDDKK,20080422,235800,4.659,4.659,4.659,4.659
USDDKK,20080422,235900,4.659,4.659,4.659,4.659
USDDKK,20080423,000000,4.659,4.659,4.659,4.659
EURRUB,20080422,000100,37.16,37.16,37.16,37.16
EURRUB,20080422,000600,37.16,37.16,37.16,37.16
EURRUB,20080422,001100,37.16,37.16,37.16,37.16
EURRUB,20080422,001600,37.16,37.16,37.16,37.16
EURRUB,20080422,001800,37.15,37.15,37.15,37.15
EURRUB,20080422,002300,37.15,37.15,37.15,37.15
EURRUB,20080422,002400,37.16,37.16,37.16,37.16
EURRUB,20080422,002500,37.15,37.15,37.15,37.15
EURRUB,20080422,002800,37.16,37.16,37.16,37.16
EURRUB,20080422,003300,37.17,37.17,37.17,37.17
EURRUB,20080422,003400,37.16,37.16,37.16,37.16
EURRUB,20080422,003600,37.17,37.17,37.17,37.17
EURRUB,20080422,004200,37.17,37.17,37.17,37.17
EURRUB,20080422,004600,37.18,37.18,37.18,37.18
EURRUB,20080422,005000,37.17,37.17,37.17,37.17
EURRUB,20080422,005100,37.16,37.16,37.16,37.16
EURRUB,20080422,005600,37.16,37.16,37.16,37.16
EURRUB,20080422,005700,37.17,37.18,37.17,37.18
EURRUB,20080422,005800,37.17,37.17,37.17,37.17
EURRUB,20080422,010300,37.17,37.17,37.17,37.17
EURRUB,20080422,010500,37.16,37.17,37.16,37.17
EURRUB,20080422,010600,37.16,37.17,37.16,37.17
EURRUB,20080422,011100,37.17,37.17,37.17,37.17
EURRUB,20080422,011600,37.18,37.18,37.18,37.18
EURRUB,20080422,011900,37.19,37.19,37.18,37.18
EURRUB,20080422,012400,37.18,37.18,37.18,37.18
EURRUB,20080422,012600,37.17,37.17,37.17,37.17
EURRUB,20080422,013100,37.17,37.17,37.17,37.17
EURRUB,20080422,013400,37.18,37.18,37.18,37.18
EURRUB,20080422,013900,37.18,37.18,37.18,37.18
EURRUB,20080422,014400,37.18,37.18,37.18,37.18
EURRUB,20080422,014700,37.19,37.19,37.19,37.19
EURRUB,20080422,014900,37.20,37.20,37.20,37.20
EURRUB,20080422,015000,37.19,37.19,37.19,37.19
EURRUB,20080422,015200,37.18,37.18,37.18,37.18
EURRUB,20080422,015300,37.19,37.19,37.19,37.19
EURRUB,20080422,015500,37.18,37.18,37.17,37.17
EURRUB,20080422,015600,37.18,37.18,37.18,37.18
EURRUB,20080422,015700,37.17,37.17,37.17,37.17
EURRUB,20080422,015800,37.18,37.18,37.18,37.18
EURRUB,20080422,020300,37.18,37.18,37.18,37.18
EURRUB,20080422,020600,37.17,37.17,37.17,37.17
EURRUB,20080422,020700,37.18,37.18,37.18,37.18
EURRUB,20080422,020900,37.17,37.18,37.17,37.18
EURRUB,20080422,021100,37.17,37.17,37.17,37.17
EURRUB,20080422,021200,37.18,37.18,37.18,37.18
EURRUB,20080422,021600,37.17,37.17,37.17,37.17
EURRUB,20080422,021800,37.18,37.18,37.18,37.18
EURRUB,20080422,022100,37.17,37.17,37.17,37.17
EURRUB,20080422,022500,37.16,37.16,37.16,37.16
EURRUB,20080422,023000,37.16,37.16,37.16,37.16
EURRUB,20080422,023200,37.17,37.17,37.17,37.17
EURRUB,20080422,023300,37.16,37.16,37.16,37.16
EURRUB,20080422,023400,37.17,37.17,37.16,37.16
EURRUB,20080422,023500,37.17,37.17,37.17,37.17
EURRUB,20080422,023600,37.16,37.17,37.16,37.17
EURRUB,20080422,024000,37.18,37.18,37.18,37.18
EURRUB,20080422,024100,37.17,37.18,37.17,37.18
EURRUB,20080422,024500,37.17,37.17,37.17,37.17
EURRUB,20080422,025000,37.17,37.17,37.17,37.17
EURRUB,20080422,025300,37.16,37.16,37.16,37.16
EURRUB,20080422,025600,37.15,37.16,37.15,37.16
EURRUB,20080422,030000,37.17,37.17,37.17,37.17
EURRUB,20080422,030200,37.18,37.18,37.18,37.18
EURRUB,20080422,030300,37.17,37.17,37.17,37.17
EURRUB,20080422,030400,37.18,37.18,37.17,37.17
EURRUB,20080422,030900,37.16,37.16,37.16,37.16
EURRUB,20080422,031100,37.17,37.17,37.17,37.17
EURRUB,20080422,031200,37.16,37.16,37.16,37.16
EURRUB,20080422,031500,37.15,37.15,37.15,37.15
EURRUB,20080422,031600,37.14,37.15,37.14,37.15
EURRUB,20080422,031700,37.16,37.16,37.16,37.16
EURRUB,20080422,031800,37.15,37.15,37.15,37.15
EURRUB,20080422,032000,37.16,37.16,37.16,37.16
EURRUB,20080422,032300,37.15,37.15,37.15,37.15
EURRUB,20080422,032400,37.16,37.16,37.16,37.16
EURRUB,20080422,032900,37.16,37.16,37.16,37.16
EURRUB,20080422,033400,37.15,37.15,37.15,37.15
EURRUB,20080422,033500,37.14,37.14,37.14,37.14
EURRUB,20080422,033900,37.13,37.13,37.13,37.13
EURRUB,20080422,034000,37.14,37.14,37.13,37.13
EURRUB,20080422,034100,37.12,37.12,37.12,37.12
EURRUB,20080422,034300,37.11,37.11,37.11,37.11
EURRUB,20080422,034400,37.12,37.12,37.12,37.12
EURRUB,20080422,034500,37.13,37.13,37.13,37.13
EURRUB,20080422,034900,37.14,37.14,37.14,37.14
EURRUB,20080422,035000,37.13,37.13,37.13,37.13
EURRUB,20080422,035400,37.12,37.12,37.12,37.12
EURRUB,20080422,035500,37.13,37.14,37.13,37.14
EURRUB,20080422,035700,37.15,37.15,37.15,37.15
EURRUB,20080422,040100,37.16,37.16,37.16,37.16
EURRUB,20080422,040200,37.15,37.16,37.15,37.16
EURRUB,20080422,040300,37.17,37.17,37.17,37.17
EURRUB,20080422,040400,37.18,37.18,37.18,37.18
EURRUB,20080422,040600,37.19,37.19,37.19,37.19
EURRUB,20080422,040700,37.18,37.19,37.18,37.19
EURRUB,20080422,040800,37.18,37.18,37.18,37.18
EURRUB,20080422,040900,37.19,37.20,37.19,37.20
EURRUB,20080422,041000,37.19,37.19,37.19,37.19
EURRUB,20080422,041100,37.18,37.19,37.18,37.19
EURRUB,20080422,041200,37.18,37.18,37.18,37.18
EURRUB,20080422,041600,37.17,37.17,37.17,37.17
EURRUB,20080422,041800,37.18,37.18,37.18,37.18
EURRUB,20080422,041900,37.17,37.17,37.17,37.17
EURRUB,20080422,042200,37.18,37.18,37.18,37.18
EURRUB,20080422,042300,37.19,37.19,37.19,37.19
EURRUB,20080422,042500,37.20,37.20,37.19,37.19
EURRUB,20080422,042800,37.18,37.19,37.18,37.19
EURRUB,20080422,043000,37.18,37.18,37.18,37.18
EURRUB,20080422,043100,37.17,37.18,37.17,37.18
EURRUB,20080422,043200,37.19,37.19,37.19,37.19
EURRUB,20080422,043300,37.18,37.18,37.18,37.18
EURRUB,20080422,043500,37.17,37.18,37.17,37.18
EURRUB,20080422,043900,37.17,37.17,37.16,37.16
EURRUB,20080422,044000,37.17,37.17,37.17,37.17
EURRUB,20080422,044100,37.16,37.16,37.16,37.16
EURRUB,20080422,044200,37.17,37.17,37.17,37.17
EURRUB,20080422,044600,37.18,37.18,37.18,37.18
EURRUB,20080422,044700,37.17,37.17,37.17,37.17
EURRUB,20080422,044900,37.18,37.18,37.17,37.17
EURRUB,20080422,045000,37.18,37.18,37.17,37.17
EURRUB,20080422,045100,37.16,37.16,37.16,37.16
EURRUB,20080422,045200,37.17,37.17,37.17,37.17
EURRUB,20080422,045600,37.16,37.16,37.16,37.16
EURRUB,20080422,050000,37.15,37.15,37.15,37.15
EURRUB,20080422,050200,37.16,37.16,37.16,37.16
EURRUB,20080422,050300,37.15,37.16,37.15,37.16
EURRUB,20080422,050700,37.15,37.15,37.15,37.15
EURRUB,20080422,051100,37.16,37.16,37.15,37.15
EURRUB,20080422,051200,37.16,37.16,37.16,37.16
EURRUB,20080422,051700,37.16,37.16,37.16,37.16
EURRUB,20080422,052000,37.15,37.16,37.15,37.16
EURRUB,20080422,052200,37.17,37.17,37.17,37.17
EURRUB,20080422,052300,37.16,37.16,37.16,37.16
EURRUB,20080422,052800,37.16,37.16,37.16,37.16
EURRUB,20080422,053200,37.15,37.16,37.15,37.16
EURRUB,20080422,053700,37.16,37.16,37.16,37.16
EURRUB,20080422,054200,37.16,37.16,37.16,37.16
EURRUB,20080422,054300,37.17,37.17,37.17,37.17
EURRUB,20080422,054400,37.16,37.17,37.16,37.17
EURRUB,20080422,054900,37.17,37.17,37.17,37.17
EURRUB,20080422,055400,37.17,37.17,37.17,37.17
EURRUB,20080422,055700,37.18,37.18,37.18,37.18
EURRUB,20080422,060100,37.17,37.17,37.17,37.17
EURRUB,20080422,060500,37.16,37.16,37.16,37.16
EURRUB,20080422,061000,37.16,37.16,37.16,37.16
EURRUB,20080422,061500,37.16,37.16,37.16,37.16
EURRUB,20080422,062000,37.16,37.16,37.16,37.16
EURRUB,20080422,062400,37.17,37.17,37.17,37.17
EURRUB,20080422,062500,37.18,37.18,37.18,37.18
EURRUB,20080422,062800,37.17,37.17,37.17,37.17
EURRUB,20080422,063000,37.18,37.18,37.18,37.18
EURRUB,20080422,063500,37.18,37.18,37.18,37.18
EURRUB,20080422,064000,37.18,37.18,37.18,37.18
EURRUB,20080422,064300,37.17,37.17,37.17,37.17
EURRUB,20080422,064500,37.18,37.18,37.18,37.18
EURRUB,20080422,065000,37.18,37.18,37.18,37.18
EURRUB,20080422,065200,37.17,37.17,37.17,37.17
EURRUB,20080422,065300,37.18,37.18,37.18,37.18
EURRUB,20080422,065400,37.17,37.18,37.17,37.18
EURRUB,20080422,065500,37.17,37.17,37.17,37.17
EURRUB,20080422,065600,37.18,37.18,37.18,37.18
EURRUB,20080422,065700,37.17,37.17,37.17,37.17
EURRUB,20080422,070000,37.16,37.17,37.16,37.17
EURRUB,20080422,070600,37.17,37.17,37.16,37.16
EURRUB,20080422,070800,37.17,37.17,37.16,37.16
EURRUB,20080422,070900,37.17,37.17,37.17,37.17
EURRUB,20080422,071000,37.16,37.17,37.16,37.17
EURRUB,20080422,071300,37.16,37.16,37.16,37.16
EURRUB,20080422,071500,37.17,37.17,37.17,37.17
EURRUB,20080422,071700,37.18,37.18,37.18,37.18
EURRUB,20080422,071900,37.17,37.17,37.17,37.17
EURRUB,20080422,072100,37.16,37.16,37.16,37.16
EURRUB,20080422,072200,37.15,37.15,37.15,37.15
EURRUB,20080422,072300,37.16,37.16,37.16,37.16
EURRUB,20080422,072400,37.15,37.15,37.15,37.15
EURRUB,20080422,072600,37.14,37.14,37.12,37.12
EURRUB,20080422,072700,37.08,37.08,37.08,37.08
EURRUB,20080422,072800,37.06,37.08,37.06,37.08
EURRUB,20080422,072900,37.07,37.08,37.07,37.08
EURRUB,20080422,073000,37.07,37.08,37.07,37.08
EURRUB,20080422,073100,37.09,37.09,37.08,37.08
EURRUB,20080422,073200,37.07,37.08,37.07,37.08
EURRUB,20080422,073300,37.07,37.07,37.06,37.06
EURRUB,20080422,073500,37.07,37.07,37.07,37.07
EURRUB,20080422,073600,37.08,37.08,37.08,37.08
EURRUB,20080422,073700,37.07,37.07,37.07,37.07
EURRUB,20080422,073800,37.08,37.08,37.08,37.08
EURRUB,20080422,074000,37.09,37.09,37.09,37.09
EURRUB,20080422,074100,37.08,37.08,37.08,37.08
EURRUB,20080422,074200,37.07,37.07,37.07,37.07
EURRUB,20080422,074300,37.08,37.08,37.08,37.08
EURRUB,20080422,074400,37.07,37.07,37.07,37.07
EURRUB,20080422,074500,37.06,37.06,37.05,37.05
EURRUB,20080422,074600,37.06,37.06,37.06,37.06
EURRUB,20080422,074800,37.07,37.07,37.07,37.07
EURRUB,20080422,075000,37.06,37.06,37.06,37.06
EURRUB,20080422,075100,37.07,37.07,37.07,37.07
EURRUB,20080422,075200,37.06,37.06,37.06,37.06
EURRUB,20080422,075400,37.05,37.05,37.04,37.04
EURRUB,20080422,075600,37.05,37.05,37.05,37.05
EURRUB,20080422,075700,37.04,37.04,37.04,37.04
EURRUB,20080422,075800,37.03,37.04,37.03,37.04
EURRUB,20080422,080000,37.05,37.05,37.05,37.05
EURRUB,20080422,080200,37.06,37.07,37.06,37.07
EURRUB,20080422,080300,37.06,37.06,37.05,37.05
EURRUB,20080422,080400,37.06,37.06,37.06,37.06
EURRUB,20080422,080700,37.07,37.07,37.07,37.07
EURRUB,20080422,080800,37.13,37.13,37.12,37.12
EURRUB,20080422,080900,37.13,37.13,37.12,37.12
EURRUB,20080422,081000,37.13,37.13,37.13,37.13
EURRUB,20080422,081200,37.12,37.14,37.12,37.14
EURRUB,20080422,081300,37.13,37.13,37.13,37.13
EURRUB,20080422,081400,37.12,37.12,37.12,37.12
EURRUB,20080422,081500,37.13,37.13,37.13,37.13
EURRUB,20080422,081800,37.12,37.12,37.12,37.12
EURRUB,20080422,082100,37.13,37.13,37.13,37.13
EURRUB,20080422,082300,37.12,37.13,37.12,37.13
EURRUB,20080422,082700,37.12,37.12,37.12,37.12
EURRUB,20080422,082800,37.13,37.13,37.13,37.13
EURRUB,20080422,082900,37.12,37.12,37.12,37.12
EURRUB,20080422,083100,37.11,37.12,37.11,37.12
EURRUB,20080422,083200,37.11,37.11,37.10,37.10
EURRUB,20080422,083700,37.11,37.11,37.11,37.11
EURRUB,20080422,083800,37.10,37.11,37.10,37.11
EURRUB,20080422,084000,37.12,37.12,37.12,37.12
EURRUB,20080422,084100,37.11,37.11,37.11,37.11
EURRUB,20080422,084200,37.10,37.10,37.10,37.10
EURRUB,20080422,084300,37.11,37.11,37.10,37.10
EURRUB,20080422,084400,37.09,37.09,37.09,37.09
EURRUB,20080422,084500,37.08,37.08,37.08,37.08
EURRUB,20080422,084600,37.07,37.08,37.07,37.08
EURRUB,20080422,084800,37.09,37.09,37.09,37.09
EURRUB,20080422,085100,37.08,37.08,37.08,37.08
EURRUB,20080422,085200,37.07,37.07,37.07,37.07
EURRUB,20080422,085300,37.05,37.06,37.05,37.06
EURRUB,20080422,085400,37.05,37.05,37.05,37.05
EURRUB,20080422,085500,37.06,37.10,37.06,37.10
EURRUB,20080422,085600,37.09,37.09,37.09,37.09
EURRUB,20080422,085700,37.08,37.08,37.08,37.08
EURRUB,20080422,085800,37.09,37.09,37.09,37.09
EURRUB,20080422,085900,37.08,37.09,37.08,37.09
EURRUB,20080422,090300,37.10,37.10,37.09,37.09
EURRUB,20080422,090400,37.10,37.10,37.10,37.10
EURRUB,20080422,090500,37.09,37.10,37.09,37.10
EURRUB,20080422,090600,37.11,37.11,37.11,37.11
EURRUB,20080422,090700,37.10,37.11,37.10,37.11
EURRUB,20080422,090800,37.09,37.09,37.09,37.09
EURRUB,20080422,090900,37.10,37.10,37.09,37.09
EURRUB,20080422,091000,37.08,37.08,37.08,37.08
EURRUB,20080422,091100,37.09,37.10,37.09,37.10
EURRUB,20080422,091200,37.09,37.10,37.09,37.10
EURRUB,20080422,091300,37.11,37.11,37.11,37.11
EURRUB,20080422,091400,37.12,37.12,37.12,37.12
EURRUB,20080422,091500,37.11,37.11,37.11,37.11
EURRUB,20080422,091700,37.12,37.12,37.12,37.12
EURRUB,20080422,091800,37.11,37.13,37.11,37.13
EURRUB,20080422,092000,37.14,37.14,37.13,37.13
EURRUB,20080422,092100,37.12,37.12,37.12,37.12
EURRUB,20080422,092200,37.13,37.13,37.13,37.13
EURRUB,20080422,092300,37.12,37.12,37.12,37.12
EURRUB,20080422,092600,37.13,37.13,37.13,37.13
EURRUB,20080422,092700,37.14,37.14,37.14,37.14
EURRUB,20080422,092800,37.13,37.13,37.13,37.13
EURRUB,20080422,092900,37.12,37.13,37.12,37.13
EURRUB,20080422,093000,37.12,37.12,37.12,37.12
EURRUB,20080422,093200,37.13,37.13,37.13,37.13
EURRUB,20080422,093300,37.14,37.14,37.13,37.13
EURRUB,20080422,093400,37.12,37.12,37.12,37.12
EURRUB,20080422,093500,37.11,37.12,37.11,37.12
EURRUB,20080422,093600,37.11,37.11,37.11,37.11
EURRUB,20080422,093700,37.12,37.12,37.12,37.12
EURRUB,20080422,094200,37.11,37.12,37.11,37.12
EURRUB,20080422,094500,37.13,37.13,37.13,37.13
EURRUB,20080422,094600,37.12,37.13,37.12,37.13
EURRUB,20080422,094700,37.14,37.14,37.14,37.14
EURRUB,20080422,094800,37.15,37.15,37.15,37.15
EURRUB,20080422,094900,37.14,37.14,37.13,37.13
EURRUB,20080422,095400,37.12,37.12,37.12,37.12
EURRUB,20080422,095500,37.13,37.13,37.12,37.12
EURRUB,20080422,095600,37.13,37.13,37.13,37.13
EURRUB,20080422,095800,37.14,37.14,37.14,37.14
EURRUB,20080422,095900,37.13,37.13,37.13,37.13
EURRUB,20080422,100000,37.14,37.14,37.14,37.14
EURRUB,20080422,100100,37.15,37.16,37.15,37.16
EURRUB,20080422,100200,37.15,37.15,37.15,37.15
EURRUB,20080422,100300,37.16,37.16,37.15,37.15
EURRUB,20080422,100400,37.14,37.14,37.14,37.14
EURRUB,20080422,100500,37.15,37.15,37.15,37.15
EURRUB,20080422,100600,37.14,37.14,37.14,37.14
EURRUB,20080422,100700,37.15,37.15,37.15,37.15
EURRUB,20080422,100800,37.14,37.15,37.14,37.15
EURRUB,20080422,101000,37.16,37.16,37.16,37.16
EURRUB,20080422,101100,37.17,37.17,37.16,37.16
EURRUB,20080422,101400,37.17,37.17,37.17,37.17
EURRUB,20080422,101500,37.18,37.19,37.18,37.19
EURRUB,20080422,101600,37.18,37.18,37.18,37.18
EURRUB,20080422,101700,37.17,37.18,37.17,37.18
EURRUB,20080422,101800,37.19,37.20,37.19,37.20
EURRUB,20080422,101900,37.19,37.19,37.18,37.18
EURRUB,20080422,102300,37.17,37.17,37.17,37.17
EURRUB,20080422,102400,37.18,37.18,37.18,37.18
EURRUB,20080422,102600,37.17,37.17,37.17,37.17
EURRUB,20080422,102700,37.18,37.18,37.18,37.18
EURRUB,20080422,102900,37.17,37.18,37.17,37.18
EURRUB,20080422,103100,37.17,37.17,37.17,37.17
EURRUB,20080422,103200,37.18,37.18,37.17,37.17
EURRUB,20080422,103300,37.18,37.18,37.18,37.18
EURRUB,20080422,103400,37.17,37.17,37.17,37.17
EURRUB,20080422,103700,37.18,37.18,37.17,37.17
EURRUB,20080422,103800,37.16,37.17,37.16,37.17
EURRUB,20080422,103900,37.18,37.18,37.18,37.18
EURRUB,20080422,104100,37.19,37.19,37.19,37.19
EURRUB,20080422,104200,37.20,37.20,37.20,37.20
EURRUB,20080422,104300,37.21,37.21,37.21,37.21
EURRUB,20080422,104400,37.20,37.20,37.20,37.20
EURRUB,20080422,104500,37.19,37.19,37.19,37.19
EURRUB,20080422,104600,37.20,37.20,37.19,37.19
EURRUB,20080422,104800,37.20,37.21,37.20,37.21
EURRUB,20080422,104900,37.20,37.20,37.19,37.19
EURRUB,20080422,105000,37.20,37.20,37.20,37.20
EURRUB,20080422,105200,37.19,37.19,37.19,37.19
EURRUB,20080422,105300,37.20,37.21,37.20,37.21
EURRUB,20080422,105400,37.20,37.20,37.20,37.20
EURRUB,20080422,105500,37.19,37.20,37.19,37.20
EURRUB,20080422,105600,37.19,37.19,37.19,37.19
EURRUB,20080422,105700,37.20,37.20,37.20,37.20
EURRUB,20080422,105800,37.21,37.21,37.21,37.21
EURRUB,20080422,105900,37.22,37.22,37.20,37.20
EURRUB,20080422,110000,37.21,37.21,37.21,37.21
EURRUB,20080422,110200,37.20,37.20,37.20,37.20
EURRUB,20080422,110400,37.21,37.21,37.20,37.20
EURRUB,20080422,110500,37.21,37.21,37.21,37.21
EURRUB,20080422,110600,37.20,37.21,37.20,37.21
EURRUB,20080422,110700,37.20,37.20,37.20,37.20
EURRUB,20080422,110800,37.19,37.19,37.19,37.19
EURRUB,20080422,110900,37.20,37.20,37.19,37.19
EURRUB,20080422,111100,37.20,37.20,37.20,37.20
EURRUB,20080422,111200,37.19,37.19,37.19,37.19
EURRUB,20080422,111300,37.20,37.20,37.19,37.19
EURRUB,20080422,111400,37.20,37.20,37.20,37.20
EURRUB,20080422,111500,37.19,37.19,37.19,37.19
EURRUB,20080422,111600,37.20,37.20,37.20,37.20
EURRUB,20080422,111700,37.21,37.22,37.21,37.22
EURRUB,20080422,111800,37.21,37.23,37.21,37.23
EURRUB,20080422,111900,37.24,37.24,37.23,37.23
EURRUB,20080422,112000,37.22,37.22,37.22,37.22
EURRUB,20080422,112100,37.23,37.23,37.23,37.23
EURRUB,20080422,112300,37.22,37.23,37.22,37.23
EURRUB,20080422,112400,37.22,37.22,37.21,37.21
EURRUB,20080422,112700,37.20,37.20,37.20,37.20
EURRUB,20080422,112800,37.21,37.21,37.21,37.21
EURRUB,20080422,112900,37.22,37.22,37.21,37.21
EURRUB,20080422,113000,37.22,37.23,37.22,37.23
EURRUB,20080422,113100,37.22,37.22,37.21,37.21
EURRUB,20080422,113300,37.22,37.22,37.22,37.22
EURRUB,20080422,113600,37.23,37.23,37.23,37.23
EURRUB,20080422,113800,37.22,37.22,37.22,37.22
EURRUB,20080422,113900,37.21,37.22,37.21,37.22
EURRUB,20080422,114000,37.23,37.23,37.23,37.23
EURRUB,20080422,114100,37.22,37.22,37.21,37.21
EURRUB,20080422,114400,37.20,37.21,37.20,37.21
EURRUB,20080422,114500,37.20,37.20,37.20,37.20
EURRUB,20080422,114600,37.21,37.21,37.21,37.21
EURRUB,20080422,114700,37.20,37.21,37.20,37.21
EURRUB,20080422,115100,37.20,37.20,37.20,37.20
EURRUB,20080422,115600,37.20,37.20,37.20,37.20
EURRUB,20080422,115700,37.21,37.21,37.21,37.21
EURRUB,20080422,115900,37.20,37.20,37.20,37.20
EURRUB,20080422,120300,37.19,37.19,37.19,37.19
EURRUB,20080422,120400,37.18,37.19,37.18,37.19
EURRUB,20080422,120500,37.18,37.19,37.18,37.19
EURRUB,20080422,120600,37.17,37.18,37.17,37.18
EURRUB,20080422,120700,37.17,37.18,37.17,37.18
EURRUB,20080422,120800,37.19,37.19,37.19,37.19
EURRUB,20080422,120900,37.16,37.17,37.16,37.17
EURRUB,20080422,121000,37.18,37.18,37.18,37.18
EURRUB,20080422,121100,37.19,37.19,37.19,37.19
EURRUB,20080422,121300,37.20,37.20,37.20,37.20
EURRUB,20080422,121400,37.19,37.19,37.19,37.19
EURRUB,20080422,121500,37.20,37.20,37.20,37.20
EURRUB,20080422,121600,37.19,37.19,37.19,37.19
EURRUB,20080422,121700,37.18,37.19,37.18,37.19
EURRUB,20080422,121800,37.18,37.19,37.18,37.19
EURRUB,20080422,121900,37.20,37.20,37.19,37.19
EURRUB,20080422,122000,37.20,37.20,37.19,37.19
EURRUB,20080422,122200,37.18,37.18,37.18,37.18
EURRUB,20080422,122300,37.19,37.19,37.19,37.19
EURRUB,20080422,122400,37.20,37.20,37.20,37.20
EURRUB,20080422,122500,37.19,37.19,37.19,37.19
EURRUB,20080422,122600,37.20,37.20,37.20,37.20
EURRUB,20080422,122700,37.19,37.19,37.19,37.19
EURRUB,20080422,122800,37.20,37.20,37.20,37.20
EURRUB,20080422,122900,37.19,37.19,37.19,37.19
EURRUB,20080422,123100,37.18,37.18,37.18,37.18
EURRUB,20080422,123200,37.19,37.19,37.19,37.19
EURRUB,20080422,123300,37.17,37.18,37.17,37.18
EURRUB,20080422,123400,37.19,37.19,37.19,37.19
EURRUB,20080422,123800,37.18,37.18,37.18,37.18
EURRUB,20080422,123900,37.19,37.19,37.19,37.19
EURRUB,20080422,124000,37.18,37.18,37.18,37.18
EURRUB,20080422,124100,37.19,37.19,37.19,37.19
EURRUB,20080422,124400,37.18,37.19,37.18,37.19
EURRUB,20080422,124900,37.19,37.19,37.19,37.19
EURRUB,20080422,125100,37.18,37.18,37.18,37.18
EURRUB,20080422,125200,37.19,37.19,37.18,37.18
EURRUB,20080422,125400,37.19,37.19,37.19,37.19
EURRUB,20080422,125500,37.18,37.19,37.18,37.19
EURRUB,20080422,125800,37.18,37.18,37.18,37.18
EURRUB,20080422,130100,37.19,37.19,37.18,37.18
EURRUB,20080422,130200,37.19,37.19,37.19,37.19
EURRUB,20080422,130300,37.18,37.19,37.18,37.19
EURRUB,20080422,130400,37.18,37.18,37.18,37.18
EURRUB,20080422,130800,37.19,37.19,37.19,37.19
EURRUB,20080422,131200,37.18,37.19,37.18,37.19
EURRUB,20080422,131400,37.20,37.20,37.20,37.20
EURRUB,20080422,131500,37.19,37.19,37.19,37.19
EURRUB,20080422,131900,37.20,37.20,37.20,37.20
EURRUB,20080422,132000,37.19,37.19,37.19,37.19
EURRUB,20080422,132100,37.20,37.20,37.20,37.20
EURRUB,20080422,132200,37.19,37.19,37.19,37.19
EURRUB,20080422,132500,37.20,37.20,37.20,37.20
EURRUB,20080422,132600,37.19,37.19,37.19,37.19
EURRUB,20080422,132900,37.20,37.20,37.20,37.20
EURRUB,20080422,133000,37.19,37.19,37.19,37.19
EURRUB,20080422,133100,37.20,37.20,37.19,37.19
EURRUB,20080422,133600,37.18,37.18,37.18,37.18
EURRUB,20080422,133700,37.17,37.17,37.17,37.17
EURRUB,20080422,133800,37.18,37.18,37.18,37.18
EURRUB,20080422,133900,37.17,37.17,37.17,37.17
EURRUB,20080422,134100,37.18,37.18,37.18,37.18
EURRUB,20080422,134500,37.19,37.19,37.19,37.19
EURRUB,20080422,134600,37.18,37.18,37.18,37.18
EURRUB,20080422,134700,37.19,37.19,37.19,37.19
EURRUB,20080422,134900,37.18,37.18,37.18,37.18
EURRUB,20080422,135000,37.19,37.20,37.19,37.20
EURRUB,20080422,135100,37.19,37.19,37.19,37.19
EURRUB,20080422,135200,37.18,37.19,37.18,37.19
EURRUB,20080422,135400,37.20,37.20,37.20,37.20
EURRUB,20080422,135500,37.19,37.19,37.19,37.19
EURRUB,20080422,135700,37.18,37.19,37.18,37.19
EURRUB,20080422,135800,37.18,37.18,37.18,37.18
EURRUB,20080422,135900,37.19,37.19,37.19,37.19
EURRUB,20080422,140000,37.18,37.18,37.18,37.18
EURRUB,20080422,140100,37.19,37.19,37.19,37.19
EURRUB,20080422,140200,37.18,37.18,37.18,37.18
EURRUB,20080422,140300,37.17,37.17,37.17,37.17
EURRUB,20080422,140400,37.18,37.18,37.18,37.18
EURRUB,20080422,140800,37.19,37.19,37.19,37.19
EURRUB,20080422,140900,37.18,37.18,37.18,37.18
EURRUB,20080422,141000,37.17,37.18,37.17,37.18
EURRUB,20080422,141100,37.19,37.19,37.19,37.19
EURRUB,20080422,141300,37.18,37.19,37.18,37.19
EURRUB,20080422,141400,37.18,37.18,37.18,37.18
EURRUB,20080422,141600,37.17,37.17,37.17,37.17
EURRUB,20080422,141700,37.18,37.18,37.18,37.18
EURRUB,20080422,141800,37.17,37.17,37.17,37.17
EURRUB,20080422,141900,37.16,37.16,37.16,37.16
EURRUB,20080422,142000,37.15,37.17,37.15,37.17
EURRUB,20080422,142100,37.18,37.18,37.18,37.18
EURRUB,20080422,142200,37.17,37.17,37.16,37.16
EURRUB,20080422,142300,37.17,37.18,37.17,37.18
EURRUB,20080422,142400,37.17,37.17,37.17,37.17
EURRUB,20080422,142500,37.18,37.18,37.17,37.17
EURRUB,20080422,142600,37.18,37.18,37.17,37.17
EURRUB,20080422,142700,37.18,37.19,37.18,37.19
EURRUB,20080422,142800,37.18,37.18,37.18,37.18
EURRUB,20080422,143000,37.17,37.18,37.17,37.18
EURRUB,20080422,143100,37.17,37.17,37.17,37.17
EURRUB,20080422,143500,37.18,37.18,37.18,37.18
EURRUB,20080422,143600,37.17,37.17,37.17,37.17
EURRUB,20080422,143700,37.18,37.18,37.18,37.18
EURRUB,20080422,143800,37.19,37.19,37.19,37.19
EURRUB,20080422,143900,37.18,37.18,37.18,37.18
EURRUB,20080422,144200,37.17,37.17,37.17,37.17
EURRUB,20080422,144300,37.18,37.18,37.18,37.18
EURRUB,20080422,144500,37.17,37.17,37.17,37.17
EURRUB,20080422,144600,37.18,37.18,37.17,37.17
EURRUB,20080422,144700,37.18,37.18,37.17,37.17
EURRUB,20080422,144900,37.18,37.18,37.18,37.18
EURRUB,20080422,145400,37.18,37.18,37.18,37.18
EURRUB,20080422,145500,37.17,37.17,37.17,37.17
EURRUB,20080422,150000,37.17,37.17,37.17,37.17
EURRUB,20080422,150200,37.18,37.18,37.18,37.18
EURRUB,20080422,150300,37.17,37.17,37.16,37.16
EURRUB,20080422,150500,37.17,37.17,37.17,37.17
EURRUB,20080422,150800,37.16,37.16,37.16,37.16
EURRUB,20080422,151000,37.17,37.17,37.17,37.17
EURRUB,20080422,151100,37.16,37.17,37.16,37.17
EURRUB,20080422,151200,37.16,37.16,37.15,37.15
EURRUB,20080422,151300,37.16,37.16,37.16,37.16
EURRUB,20080422,151400,37.17,37.17,37.17,37.17
EURRUB,20080422,151600,37.18,37.18,37.18,37.18
EURRUB,20080422,151800,37.17,37.17,37.16,37.16
EURRUB,20080422,151900,37.17,37.18,37.17,37.18
EURRUB,20080422,152000,37.17,37.17,37.17,37.17
EURRUB,20080422,152300,37.16,37.16,37.16,37.16
EURRUB,20080422,152500,37.15,37.15,37.15,37.15
EURRUB,20080422,152600,37.14,37.14,37.14,37.14
EURRUB,20080422,152700,37.13,37.13,37.13,37.13
EURRUB,20080422,152800,37.14,37.14,37.13,37.13
EURRUB,20080422,153100,37.12,37.12,37.11,37.11
EURRUB,20080422,153200,37.12,37.12,37.11,37.11
EURRUB,20080422,153300,37.10,37.10,37.10,37.10
EURRUB,20080422,153400,37.11,37.11,37.11,37.11
EURRUB,20080422,153500,37.12,37.12,37.12,37.12
EURRUB,20080422,153600,37.11,37.12,37.11,37.12
EURRUB,20080422,153700,37.13,37.13,37.13,37.13
EURRUB,20080422,153900,37.14,37.14,37.14,37.14
EURRUB,20080422,154100,37.13,37.14,37.13,37.14
EURRUB,20080422,154200,37.15,37.15,37.15,37.15
EURRUB,20080422,154600,37.16,37.21,37.16,37.21
EURRUB,20080422,154700,37.19,37.19,37.19,37.19
EURRUB,20080422,154800,37.20,37.21,37.20,37.21
EURRUB,20080422,154900,37.20,37.21,37.20,37.21
EURRUB,20080422,155200,37.20,37.20,37.20,37.20
EURRUB,20080422,155300,37.19,37.19,37.19,37.19
EURRUB,20080422,155400,37.20,37.20,37.19,37.19
EURRUB,20080422,155600,37.18,37.19,37.18,37.19
EURRUB,20080422,155700,37.20,37.20,37.20,37.20
EURRUB,20080422,155800,37.21,37.21,37.21,37.21
EURRUB,20080422,155900,37.22,37.22,37.21,37.21
EURRUB,20080422,160000,37.22,37.22,37.21,37.21
EURRUB,20080422,160100,37.20,37.20,37.20,37.20
EURRUB,20080422,160200,37.19,37.20,37.19,37.20
EURRUB,20080422,160300,37.19,37.20,37.19,37.20
EURRUB,20080422,160400,37.19,37.19,37.19,37.19
EURRUB,20080422,160500,37.18,37.18,37.18,37.18
EURRUB,20080422,160600,37.16,37.18,37.16,37.18
EURRUB,20080422,160800,37.19,37.19,37.18,37.18
EURRUB,20080422,160900,37.19,37.19,37.18,37.18
EURRUB,20080422,161000,37.19,37.20,37.19,37.20
EURRUB,20080422,161100,37.21,37.22,37.21,37.22
EURRUB,20080422,161200,37.21,37.21,37.21,37.21
EURRUB,20080422,161300,37.20,37.21,37.20,37.21
EURRUB,20080422,161400,37.22,37.22,37.21,37.21
EURRUB,20080422,161500,37.20,37.20,37.20,37.20
EURRUB,20080422,161600,37.21,37.21,37.20,37.20
EURRUB,20080422,161700,37.21,37.22,37.21,37.22
EURRUB,20080422,161800,37.24,37.24,37.24,37.24
EURRUB,20080422,161900,37.25,37.26,37.25,37.26
EURRUB,20080422,162000,37.25,37.25,37.24,37.24
EURRUB,20080422,162100,37.26,37.26,37.24,37.24
EURRUB,20080422,162200,37.25,37.25,37.25,37.25
EURRUB,20080422,162300,37.26,37.26,37.25,37.25
EURRUB,20080422,162400,37.24,37.24,37.24,37.24
EURRUB,20080422,162500,37.25,37.26,37.25,37.26
EURRUB,20080422,162600,37.29,37.30,37.29,37.30
EURRUB,20080422,162700,37.29,37.29,37.29,37.29
EURRUB,20080422,162800,37.28,37.29,37.28,37.29
EURRUB,20080422,162900,37.28,37.30,37.28,37.30
EURRUB,20080422,163000,37.31,37.33,37.31,37.33
EURRUB,20080422,163100,37.32,37.32,37.31,37.31
EURRUB,20080422,163300,37.32,37.32,37.32,37.32
EURRUB,20080422,163400,37.33,37.33,37.32,37.32
EURRUB,20080422,163500,37.33,37.33,37.33,37.33
EURRUB,20080422,163600,37.34,37.34,37.33,37.33
EURRUB,20080422,163700,37.34,37.34,37.32,37.32
EURRUB,20080422,163900,37.33,37.33,37.33,37.33
EURRUB,20080422,164100,37.32,37.32,37.32,37.32
EURRUB,20080422,164200,37.33,37.33,37.33,37.33
EURRUB,20080422,164300,37.32,37.32,37.32,37.32
EURRUB,20080422,164400,37.31,37.31,37.31,37.31
EURRUB,20080422,164600,37.32,37.33,37.32,37.33
EURRUB,20080422,164700,37.32,37.34,37.32,37.34
EURRUB,20080422,164800,37.33,37.33,37.33,37.33
EURRUB,20080422,164900,37.34,37.34,37.34,37.34
EURRUB,20080422,165000,37.33,37.33,37.30,37.30
EURRUB,20080422,165100,37.32,37.32,37.31,37.31
EURRUB,20080422,165300,37.30,37.30,37.29,37.29
EURRUB,20080422,165400,37.30,37.30,37.28,37.28
EURRUB,20080422,165500,37.27,37.28,37.27,37.28
EURRUB,20080422,165700,37.29,37.30,37.29,37.30
EURRUB,20080422,165800,37.29,37.29,37.29,37.29
EURRUB,20080422,165900,37.28,37.28,37.27,37.27
EURRUB,20080422,170000,37.29,37.30,37.29,37.30
EURRUB,20080422,170100,37.29,37.29,37.29,37.29
EURRUB,20080422,170200,37.28,37.28,37.28,37.28
EURRUB,20080422,170300,37.27,37.27,37.27,37.27
EURRUB,20080422,170400,37.28,37.29,37.28,37.29
EURRUB,20080422,170500,37.28,37.29,37.28,37.29
EURRUB,20080422,170600,37.30,37.30,37.30,37.30
EURRUB,20080422,170700,37.29,37.30,37.29,37.30
EURRUB,20080422,170900,37.29,37.29,37.29,37.29
EURRUB,20080422,171200,37.28,37.28,37.28,37.28
EURRUB,20080422,171300,37.29,37.29,37.28,37.28
EURRUB,20080422,171500,37.29,37.29,37.28,37.28
EURRUB,20080422,171700,37.29,37.30,37.29,37.30
EURRUB,20080422,171800,37.29,37.29,37.29,37.29
EURRUB,20080422,171900,37.30,37.30,37.30,37.30
EURRUB,20080422,172100,37.31,37.32,37.31,37.32
EURRUB,20080422,172300,37.33,37.33,37.33,37.33
EURRUB,20080422,172400,37.34,37.34,37.34,37.34
EURRUB,20080422,172500,37.33,37.33,37.33,37.33
EURRUB,20080422,172700,37.32,37.32,37.32,37.32
EURRUB,20080422,172800,37.33,37.33,37.33,37.33
EURRUB,20080422,172900,37.34,37.34,37.34,37.34
EURRUB,20080422,173000,37.33,37.34,37.33,37.34
EURRUB,20080422,173100,37.35,37.35,37.35,37.35
EURRUB,20080422,173200,37.34,37.34,37.33,37.33
EURRUB,20080422,173400,37.32,37.32,37.32,37.32
EURRUB,20080422,173500,37.33,37.34,37.33,37.34
EURRUB,20080422,173700,37.35,37.35,37.35,37.35
EURRUB,20080422,173800,37.34,37.34,37.34,37.34
EURRUB,20080422,173900,37.35,37.35,37.34,37.34
EURRUB,20080422,174000,37.35,37.35,37.35,37.35
EURRUB,20080422,174100,37.34,37.34,37.34,37.34
EURRUB,20080422,174200,37.33,37.33,37.32,37.32
EURRUB,20080422,174300,37.31,37.31,37.31,37.31
EURRUB,20080422,174400,37.32,37.32,37.32,37.32
EURRUB,20080422,174600,37.31,37.31,37.31,37.31
EURRUB,20080422,174700,37.30,37.30,37.30,37.30
EURRUB,20080422,174800,37.31,37.31,37.31,37.31
EURRUB,20080422,174900,37.32,37.33,37.32,37.33
EURRUB,20080422,175000,37.34,37.34,37.34,37.34
EURRUB,20080422,175100,37.35,37.35,37.34,37.34
EURRUB,20080422,175200,37.33,37.34,37.33,37.34
EURRUB,20080422,175300,37.33,37.34,37.33,37.34
EURRUB,20080422,175400,37.33,37.33,37.33,37.33
EURRUB,20080422,175500,37.34,37.34,37.33,37.33
EURRUB,20080422,175600,37.34,37.34,37.25,37.25
EURRUB,20080422,175700,37.26,37.26,37.26,37.26
EURRUB,20080422,175800,37.25,37.26,37.25,37.26
EURRUB,20080422,175900,37.27,37.27,37.26,37.26
EURRUB,20080422,180000,37.25,37.25,37.24,37.24
EURRUB,20080422,180100,37.27,37.27,37.26,37.26
EURRUB,20080422,180300,37.25,37.25,37.25,37.25
EURRUB,20080422,180500,37.24,37.24,37.24,37.24
EURRUB,20080422,180700,37.25,37.25,37.25,37.25
EURRUB,20080422,180800,37.26,37.26,37.26,37.26
EURRUB,20080422,180900,37.25,37.25,37.25,37.25
EURRUB,20080422,181400,37.24,37.25,37.24,37.25
EURRUB,20080422,181500,37.26,37.26,37.26,37.26
EURRUB,20080422,181600,37.25,37.25,37.25,37.25
EURRUB,20080422,181700,37.24,37.24,37.24,37.24
EURRUB,20080422,182200,37.24,37.24,37.24,37.24
EURRUB,20080422,182300,37.25,37.25,37.25,37.25
EURRUB,20080422,182700,37.26,37.26,37.26,37.26
EURRUB,20080422,182800,37.24,37.24,37.24,37.24
EURRUB,20080422,183300,37.23,37.23,37.22,37.22
EURRUB,20080422,183400,37.24,37.25,37.24,37.25
EURRUB,20080422,183500,37.24,37.24,37.24,37.24
EURRUB,20080422,183600,37.25,37.25,37.25,37.25
EURRUB,20080422,183800,37.24,37.24,37.24,37.24
EURRUB,20080422,183900,37.25,37.25,37.24,37.24
EURRUB,20080422,184200,37.23,37.23,37.23,37.23
EURRUB,20080422,184600,37.24,37.24,37.24,37.24
EURRUB,20080422,184700,37.25,37.25,37.24,37.24
EURRUB,20080422,185000,37.23,37.24,37.23,37.24
EURRUB,20080422,185100,37.23,37.24,37.23,37.24
EURRUB,20080422,185200,37.23,37.23,37.23,37.23
EURRUB,20080422,185500,37.24,37.24,37.24,37.24
EURRUB,20080422,185600,37.25,37.25,37.25,37.25
EURRUB,20080422,185700,37.24,37.24,37.24,37.24
EURRUB,20080422,185800,37.23,37.24,37.23,37.24
EURRUB,20080422,190000,37.25,37.25,37.24,37.24
EURRUB,20080422,190400,37.25,37.25,37.25,37.25
EURRUB,20080422,190500,37.24,37.24,37.24,37.24
EURRUB,20080422,190600,37.23,37.23,37.23,37.23
EURRUB,20080422,190700,37.24,37.24,37.24,37.24
EURRUB,20080422,190900,37.25,37.25,37.25,37.25
EURRUB,20080422,191400,37.24,37.24,37.24,37.24
EURRUB,20080422,191500,37.25,37.25,37.25,37.25
EURRUB,20080422,191700,37.24,37.24,37.24,37.24
EURRUB,20080422,191800,37.25,37.25,37.24,37.24
EURRUB,20080422,191900,37.25,37.25,37.24,37.24
EURRUB,20080422,192200,37.25,37.25,37.24,37.24
EURRUB,20080422,192400,37.23,37.23,37.23,37.23
EURRUB,20080422,192500,37.24,37.24,37.23,37.23
EURRUB,20080422,192700,37.24,37.24,37.24,37.24
EURRUB,20080422,192800,37.23,37.24,37.23,37.24
EURRUB,20080422,192900,37.23,37.23,37.23,37.23
EURRUB,20080422,193000,37.24,37.24,37.24,37.24
EURRUB,20080422,193200,37.25,37.25,37.25,37.25
EURRUB,20080422,193300,37.24,37.24,37.24,37.24
EURRUB,20080422,193400,37.23,37.23,37.23,37.23
EURRUB,20080422,193500,37.24,37.24,37.23,37.23
EURRUB,20080422,193600,37.24,37.24,37.24,37.24
EURRUB,20080422,193700,37.23,37.23,37.23,37.23
EURRUB,20080422,193800,37.24,37.24,37.24,37.24
EURRUB,20080422,194100,37.23,37.24,37.23,37.24
EURRUB,20080422,194500,37.25,37.25,37.25,37.25
EURRUB,20080422,194600,37.24,37.24,37.24,37.24
EURRUB,20080422,194800,37.25,37.25,37.25,37.25
EURRUB,20080422,195000,37.26,37.26,37.26,37.26
EURRUB,20080422,195100,37.25,37.25,37.25,37.25
EURRUB,20080422,195200,37.26,37.26,37.25,37.25
EURRUB,20080422,195300,37.26,37.26,37.26,37.26
EURRUB,20080422,195800,37.26,37.26,37.26,37.26
EURRUB,20080422,200100,37.25,37.25,37.25,37.25
EURRUB,20080422,200300,37.26,37.26,37.26,37.26
EURRUB,20080422,200600,37.27,37.27,37.27,37.27
EURRUB,20080422,200700,37.26,37.26,37.26,37.26
EURRUB,20080422,201000,37.25,37.25,37.25,37.25
EURRUB,20080422,201200,37.26,37.26,37.25,37.25
EURRUB,20080422,201700,37.25,37.25,37.25,37.25
EURRUB,20080422,201800,37.24,37.24,37.24,37.24
EURRUB,20080422,202100,37.25,37.25,37.24,37.24
EURRUB,20080422,202200,37.23,37.23,37.23,37.23
EURRUB,20080422,202500,37.22,37.22,37.21,37.21
EURRUB,20080422,202600,37.22,37.22,37.22,37.22
EURRUB,20080422,202800,37.23,37.23,37.23,37.23
EURRUB,20080422,202900,37.22,37.22,37.22,37.22
EURRUB,20080422,203400,37.23,37.24,37.23,37.24
EURRUB,20080422,203500,37.23,37.23,37.23,37.23
EURRUB,20080422,203600,37.24,37.24,37.24,37.24
EURRUB,20080422,203700,37.23,37.23,37.23,37.23
EURRUB,20080422,203800,37.24,37.24,37.24,37.24
EURRUB,20080422,204000,37.25,37.25,37.24,37.24
EURRUB,20080422,204100,37.25,37.25,37.25,37.25
EURRUB,20080422,204200,37.24,37.24,37.23,37.23
EURRUB,20080422,204400,37.24,37.24,37.24,37.24
EURRUB,20080422,204900,37.24,37.25,37.24,37.25
EURRUB,20080422,205400,37.26,37.26,37.26,37.26
EURRUB,20080422,205700,37.25,37.25,37.25,37.25
EURRUB,20080422,205800,37.26,37.26,37.26,37.26
EURRUB,20080422,210300,37.26,37.26,37.26,37.26
EURRUB,20080422,210800,37.26,37.26,37.26,37.26
EURRUB,20080422,211300,37.26,37.26,37.26,37.26
EURRUB,20080422,211800,37.26,37.26,37.26,37.26
EURRUB,20080422,212300,37.26,37.26,37.26,37.26
EURRUB,20080422,212800,37.26,37.26,37.26,37.26
EURRUB,20080422,213300,37.26,37.26,37.26,37.26
EURRUB,20080422,213800,37.26,37.26,37.26,37.26
EURRUB,20080422,214100,37.25,37.26,37.25,37.26
EURRUB,20080422,214200,37.25,37.26,37.25,37.26
EURRUB,20080422,214300,37.24,37.24,37.24,37.24
EURRUB,20080422,214500,37.23,37.23,37.23,37.23
EURRUB,20080422,214700,37.22,37.22,37.22,37.22
EURRUB,20080422,214800,37.23,37.23,37.22,37.22
EURRUB,20080422,215000,37.21,37.22,37.21,37.22
EURRUB,20080422,215100,37.21,37.22,37.21,37.22
EURRUB,20080422,215300,37.21,37.22,37.21,37.22
EURRUB,20080422,215400,37.21,37.22,37.21,37.22
EURRUB,20080422,215900,37.22,37.22,37.22,37.22
EURRUB,20080422,220200,37.23,37.23,37.23,37.23
EURRUB,20080422,220400,37.22,37.22,37.22,37.22
EURRUB,20080422,220500,37.23,37.23,37.22,37.22
EURRUB,20080422,220700,37.21,37.21,37.21,37.21
EURRUB,20080422,220800,37.22,37.22,37.22,37.22
EURRUB,20080422,220900,37.21,37.21,37.21,37.21
EURRUB,20080422,221000,37.20,37.20,37.20,37.20
EURRUB,20080422,221100,37.21,37.21,37.21,37.21
EURRUB,20080422,221400,37.22,37.22,37.22,37.22
EURRUB,20080422,221500,37.21,37.21,37.21,37.21
EURRUB,20080422,221600,37.22,37.22,37.22,37.22
EURRUB,20080422,221700,37.21,37.21,37.21,37.21
EURRUB,20080422,221900,37.22,37.22,37.22,37.22
EURRUB,20080422,222400,37.22,37.22,37.22,37.22
EURRUB,20080422,222700,37.23,37.23,37.23,37.23
EURRUB,20080422,223200,37.23,37.23,37.23,37.23
EURRUB,20080422,223700,37.23,37.23,37.23,37.23
EURRUB,20080422,224000,37.24,37.24,37.24,37.24
EURRUB,20080422,224500,37.24,37.24,37.24,37.24
EURRUB,20080422,225000,37.24,37.24,37.24,37.24
EURRUB,20080422,225500,37.24,37.24,37.24,37.24
EURRUB,20080422,225600,37.25,37.25,37.25,37.25
EURRUB,20080422,230100,37.25,37.25,37.25,37.25
EURRUB,20080422,230300,37.26,37.26,37.26,37.26
EURRUB,20080422,230400,37.25,37.25,37.25,37.25
EURRUB,20080422,230500,37.26,37.26,37.26,37.26
EURRUB,20080422,231000,37.26,37.26,37.26,37.26
EURRUB,20080422,231500,37.25,37.25,37.25,37.25
EURRUB,20080422,231700,37.24,37.24,37.24,37.24
EURRUB,20080422,232200,37.24,37.24,37.24,37.24
EURRUB,20080422,232500,37.23,37.24,37.23,37.24
EURRUB,20080422,233000,37.25,37.25,37.25,37.25
EURRUB,20080422,233100,37.26,37.26,37.26,37.26
EURRUB,20080422,233200,37.25,37.25,37.25,37.25
EURRUB,20080422,233300,37.26,37.26,37.26,37.26
EURRUB,20080422,233400,37.25,37.25,37.25,37.25
EURRUB,20080422,233900,37.25,37.25,37.24,37.24
EURRUB,20080422,234000,37.25,37.26,37.25,37.26
EURRUB,20080422,234200,37.27,37.27,37.26,37.26
EURRUB,20080422,234700,37.27,37.27,37.27,37.27
EURRUB,20080422,235100,37.26,37.26,37.26,37.26
EURRUB,20080422,235600,37.26,37.26,37.26,37.26
USDHUF,20080422,000300,158.1,158.1,158.1,158.1
USDHUF,20080422,000800,158.1,158.1,158.1,158.1
USDHUF,20080422,001300,158.1,158.1,158.1,158.1
USDHUF,20080422,001800,158.2,158.2,158.1,158.1
USDHUF,20080422,001900,158.2,158.2,158.1,158.1
USDHUF,20080422,002000,158.2,158.2,158.2,158.2
USDHUF,20080422,002400,158.1,158.1,158.1,158.1
USDHUF,20080422,002900,158.1,158.1,158.1,158.1
USDHUF,20080422,003400,158.1,158.1,158.1,158.1
USDHUF,20080422,003900,158.1,158.1,158.1,158.1
USDHUF,20080422,004400,158.1,158.1,158.1,158.1
USDHUF,20080422,004600,158.0,158.1,158.0,158.1
USDHUF,20080422,004700,158.0,158.0,158.0,158.0
USDHUF,20080422,005000,158.1,158.1,158.1,158.1
USDHUF,20080422,005500,158.1,158.1,158.1,158.1
USDHUF,20080422,010000,158.1,158.1,158.1,158.1
USDHUF,20080422,010500,158.1,158.1,158.1,158.1
USDHUF,20080422,011000,158.1,158.1,158.1,158.1
USDHUF,20080422,011500,158.1,158.1,158.1,158.1
USDHUF,20080422,011700,158.0,158.0,158.0,158.0
USDHUF,20080422,012200,158.0,158.0,158.0,158.0
USDHUF,20080422,012500,158.1,158.1,158.1,158.1
USDHUF,20080422,013000,158.1,158.1,158.1,158.1
USDHUF,20080422,013500,158.1,158.1,158.0,158.0
USDHUF,20080422,014000,158.0,158.0,158.0,158.0
USDHUF,20080422,014500,158.0,158.0,158.0,158.0
USDHUF,20080422,015000,158.0,158.0,158.0,158.0
USDHUF,20080422,015500,158.1,158.1,158.1,158.1
USDHUF,20080422,015900,158.0,158.0,158.0,158.0
USDHUF,20080422,020100,158.1,158.1,158.1,158.1
USDHUF,20080422,020600,158.1,158.1,158.1,158.1
USDHUF,20080422,021100,158.1,158.1,158.1,158.1
USDHUF,20080422,021600,158.1,158.1,158.1,158.1
USDHUF,20080422,021800,158.0,158.0,158.0,158.0
USDHUF,20080422,022100,158.1,158.1,158.1,158.1
USDHUF,20080422,022600,158.1,158.1,158.1,158.1
USDHUF,20080422,023100,158.1,158.1,158.1,158.1
USDHUF,20080422,023600,158.1,158.1,158.1,158.1
USDHUF,20080422,024100,158.1,158.1,158.1,158.1
USDHUF,20080422,024200,158.0,158.0,158.0,158.0
USDHUF,20080422,024500,158.1,158.1,158.1,158.1
USDHUF,20080422,025000,158.1,158.1,158.1,158.1
USDHUF,20080422,025500,158.1,158.2,158.1,158.2
USDHUF,20080422,025600,158.1,158.2,158.1,158.2
USDHUF,20080422,025700,158.1,158.1,158.1,158.1
USDHUF,20080422,030200,158.1,158.1,158.1,158.1
USDHUF,20080422,030700,158.1,158.1,158.1,158.1
USDHUF,20080422,031200,158.1,158.1,158.1,158.1
USDHUF,20080422,031500,158.2,158.2,158.2,158.2
USDHUF,20080422,031700,158.1,158.1,158.1,158.1
USDHUF,20080422,031800,158.2,158.2,158.2,158.2
USDHUF,20080422,032300,158.2,158.2,158.2,158.2
USDHUF,20080422,032400,158.1,158.1,158.1,158.1
USDHUF,20080422,032900,158.1,158.1,158.1,158.1
USDHUF,20080422,033400,158.2,158.2,158.2,158.2
USDHUF,20080422,033900,158.2,158.3,158.2,158.3
USDHUF,20080422,034000,158.2,158.2,158.2,158.2
USDHUF,20080422,034100,158.3,158.3,158.3,158.3
USDHUF,20080422,034600,158.3,158.3,158.3,158.3
USDHUF,20080422,034800,158.2,158.2,158.2,158.2
USDHUF,20080422,035300,158.2,158.3,158.2,158.3
USDHUF,20080422,035500,158.2,158.2,158.2,158.2
USDHUF,20080422,040000,158.2,158.2,158.2,158.2
USDHUF,20080422,040100,158.1,158.2,158.1,158.2
USDHUF,20080422,040400,158.1,158.1,158.1,158.1
USDHUF,20080422,040900,158.1,158.1,158.1,158.1
USDHUF,20080422,041400,158.1,158.1,158.1,158.1
USDHUF,20080422,041900,158.1,158.1,158.1,158.1
USDHUF,20080422,042100,158.2,158.2,158.2,158.2
USDHUF,20080422,042200,158.1,158.1,158.1,158.1
USDHUF,20080422,042500,158.0,158.1,158.0,158.1
USDHUF,20080422,043000,158.1,158.1,158.1,158.1
USDHUF,20080422,043500,158.1,158.1,158.1,158.1
USDHUF,20080422,043900,158.2,158.2,158.2,158.2
USDHUF,20080422,044200,158.1,158.1,158.1,158.1
USDHUF,20080422,044700,158.2,158.2,158.1,158.1
USDHUF,20080422,044900,158.2,158.2,158.2,158.2
USDHUF,20080422,045000,158.1,158.2,158.1,158.2
USDHUF,20080422,045100,158.1,158.1,158.1,158.1
USDHUF,20080422,045200,158.2,158.2,158.1,158.1
USDHUF,20080422,045300,158.2,158.2,158.2,158.2
USDHUF,20080422,045800,158.2,158.2,158.2,158.2
USDHUF,20080422,050000,158.3,158.3,158.2,158.2
USDHUF,20080422,050500,158.2,158.2,158.2,158.2
USDHUF,20080422,050800,158.3,158.3,158.3,158.3
USDHUF,20080422,050900,158.2,158.2,158.2,158.2
USDHUF,20080422,051400,158.2,158.2,158.2,158.2
USDHUF,20080422,051900,158.2,158.2,158.2,158.2
USDHUF,20080422,052400,158.2,158.2,158.2,158.2
USDHUF,20080422,052900,158.2,158.2,158.2,158.2
USDHUF,20080422,053400,158.2,158.2,158.2,158.2
USDHUF,20080422,053900,158.2,158.2,158.2,158.2
USDHUF,20080422,054400,158.2,158.2,158.2,158.2
USDHUF,20080422,054600,158.1,158.1,158.1,158.1
USDHUF,20080422,055000,158.2,158.2,158.2,158.2
USDHUF,20080422,055500,158.2,158.2,158.2,158.2
USDHUF,20080422,055700,158.1,158.1,158.1,158.1
USDHUF,20080422,060200,158.1,158.1,158.1,158.1
USDHUF,20080422,060500,158.2,158.2,158.2,158.2
USDHUF,20080422,061000,158.2,158.2,158.2,158.2
USDHUF,20080422,061500,158.2,158.2,158.2,158.2
USDHUF,20080422,062000,158.2,158.2,158.2,158.2
USDHUF,20080422,062400,158.1,158.1,158.1,158.1
USDHUF,20080422,062900,158.1,158.1,158.1,158.1
USDHUF,20080422,063400,158.1,158.1,158.1,158.1
USDHUF,20080422,063900,158.1,158.1,158.1,158.1
USDHUF,20080422,064400,158.1,158.1,158.1,158.1
USDHUF,20080422,064900,158.1,158.1,158.1,158.1
USDHUF,20080422,065400,158.1,158.1,158.1,158.1
USDHUF,20080422,065900,158.2,158.2,158.2,158.2
USDHUF,20080422,070400,158.2,158.2,158.2,158.2
USDHUF,20080422,070900,158.2,158.2,158.2,158.2
USDHUF,20080422,071400,158.2,158.2,158.2,158.2
USDHUF,20080422,071600,158.1,158.1,158.1,158.1
USDHUF,20080422,072100,158.2,158.2,158.2,158.2
USDHUF,20080422,072600,158.3,158.4,158.3,158.4
USDHUF,20080422,072700,158.5,158.6,158.5,158.6
USDHUF,20080422,072800,158.5,158.6,158.5,158.6
USDHUF,20080422,072900,158.5,158.6,158.5,158.6
USDHUF,20080422,073000,158.5,158.5,158.5,158.5
USDHUF,20080422,073200,158.6,158.6,158.5,158.6
USDHUF,20080422,073600,158.5,158.5,158.5,158.5
USDHUF,20080422,073700,158.6,158.6,158.6,158.6
USDHUF,20080422,074100,158.5,158.6,158.5,158.6
USDHUF,20080422,074500,158.7,158.7,158.7,158.7
USDHUF,20080422,074800,158.6,158.6,158.6,158.6
USDHUF,20080422,075000,158.7,158.7,158.6,158.6
USDHUF,20080422,075300,158.7,158.7,158.7,158.7
USDHUF,20080422,075400,158.8,158.8,158.7,158.8
USDHUF,20080422,075500,158.7,158.7,158.7,158.7
USDHUF,20080422,075700,158.8,158.8,158.8,158.8
USDHUF,20080422,080000,158.7,158.7,158.7,158.7
USDHUF,20080422,080200,158.6,158.7,158.6,158.7
USDHUF,20080422,080700,158.6,158.6,158.6,158.6
USDHUF,20080422,081000,158.5,158.5,158.5,158.5
USDHUF,20080422,081100,158.6,158.6,158.5,158.5
USDHUF,20080422,081200,158.6,158.6,158.5,158.5
USDHUF,20080422,081700,158.5,158.5,158.5,158.5
USDHUF,20080422,081900,158.6,158.6,158.6,158.6
USDHUF,20080422,082200,158.5,158.6,158.5,158.6
USDHUF,20080422,082700,158.6,158.6,158.6,158.6
USDHUF,20080422,083200,158.7,158.7,158.7,158.7
USDHUF,20080422,083700,158.7,158.7,158.7,158.7
USDHUF,20080422,083800,158.8,158.8,158.8,158.8
USDHUF,20080422,083900,158.7,158.7,158.7,158.7
USDHUF,20080422,084000,158.8,158.8,158.8,158.8
USDHUF,20080422,084300,158.9,158.9,158.9,158.9
USDHUF,20080422,084400,158.8,158.8,158.8,158.8
USDHUF,20080422,084500,158.9,158.9,158.9,158.9
USDHUF,20080422,085000,158.9,158.9,158.8,158.8
USDHUF,20080422,085100,158.9,158.9,158.9,158.9
USDHUF,20080422,085300,159.0,159.0,159.0,159.0
USDHUF,20080422,085600,159.1,159.1,159.1,159.1
USDHUF,20080422,085800,159.0,159.0,159.0,159.0
USDHUF,20080422,090000,158.9,159.1,158.9,159.0
USDHUF,20080422,090300,158.9,158.9,158.9,158.9
USDHUF,20080422,090600,158.8,158.8,158.8,158.8
USDHUF,20080422,090700,158.9,158.9,158.9,158.9
USDHUF,20080422,091000,159.0,159.0,159.0,159.0
USDHUF,20080422,091100,158.9,158.9,158.9,158.9
USDHUF,20080422,091300,158.8,158.8,158.8,158.8
USDHUF,20080422,091800,158.8,158.8,158.7,158.7
USDHUF,20080422,092300,158.7,158.7,158.7,158.7
USDHUF,20080422,092700,158.6,158.7,158.6,158.6
USDHUF,20080422,092800,158.7,158.7,158.7,158.7
USDHUF,20080422,093300,158.6,158.7,158.6,158.7
USDHUF,20080422,093500,158.8,158.8,158.8,158.8
USDHUF,20080422,093900,158.7,158.7,158.7,158.7
USDHUF,20080422,094000,158.8,158.8,158.8,158.8
USDHUF,20080422,094500,158.7,158.7,158.7,158.7
USDHUF,20080422,094600,158.6,158.6,158.6,158.6
USDHUF,20080422,094800,158.5,158.5,158.5,158.5
USDHUF,20080422,094900,158.6,158.6,158.6,158.6
USDHUF,20080422,095000,158.5,158.5,158.5,158.5
USDHUF,20080422,095100,158.6,158.6,158.6,158.6
USDHUF,20080422,095300,158.5,158.6,158.5,158.6
USDHUF,20080422,095400,158.5,158.6,158.5,158.6
USDHUF,20080422,095500,158.5,158.6,158.5,158.6
USDHUF,20080422,095800,158.5,158.5,158.5,158.5
USDHUF,20080422,095900,158.6,158.6,158.6,158.6
USDHUF,20080422,100000,158.5,158.5,158.5,158.5
USDHUF,20080422,100100,158.4,158.4,158.4,158.4
USDHUF,20080422,100300,158.3,158.4,158.3,158.4
USDHUF,20080422,100800,158.3,158.3,158.3,158.3
USDHUF,20080422,100900,158.2,158.2,158.2,158.2
USDHUF,20080422,101100,158.1,158.1,158.1,158.1
USDHUF,20080422,101500,158.0,158.0,158.0,158.0
USDHUF,20080422,101600,157.9,157.9,157.9,157.9
USDHUF,20080422,101800,157.8,157.8,157.8,157.8
USDHUF,20080422,101900,157.7,157.8,157.7,157.8
USDHUF,20080422,102000,157.9,157.9,157.8,157.8
USDHUF,20080422,102100,157.9,157.9,157.8,157.8
USDHUF,20080422,102200,157.9,157.9,157.9,157.9
USDHUF,20080422,102300,157.8,157.9,157.8,157.9
USDHUF,20080422,102400,157.8,157.9,157.8,157.8
USDHUF,20080422,102500,157.9,157.9,157.9,157.9
USDHUF,20080422,103000,157.9,157.9,157.9,157.9
USDHUF,20080422,103200,157.8,157.9,157.8,157.9
USDHUF,20080422,103700,157.9,157.9,157.9,157.9
USDHUF,20080422,103800,158.0,158.0,157.9,157.9
USDHUF,20080422,103900,158.0,158.0,158.0,158.0
USDHUF,20080422,104000,157.9,157.9,157.9,157.9
USDHUF,20080422,104200,157.8,157.8,157.8,157.8
USDHUF,20080422,104300,157.7,157.7,157.7,157.7
USDHUF,20080422,104800,157.6,157.7,157.6,157.7
USDHUF,20080422,105300,157.6,157.6,157.6,157.6
USDHUF,20080422,105400,157.7,157.7,157.6,157.6
USDHUF,20080422,105500,157.7,157.7,157.7,157.7
USDHUF,20080422,105800,157.6,157.6,157.6,157.6
USDHUF,20080422,110100,157.7,157.7,157.6,157.6
USDHUF,20080422,110200,157.7,157.7,157.7,157.7
USDHUF,20080422,110400,157.6,157.7,157.6,157.7
USDHUF,20080422,110900,157.7,157.7,157.7,157.7
USDHUF,20080422,111000,157.8,157.8,157.8,157.8
USDHUF,20080422,111100,157.7,157.8,157.7,157.7
USDHUF,20080422,111600,157.7,157.7,157.6,157.6
USDHUF,20080422,111800,157.5,157.5,157.4,157.4
USDHUF,20080422,112000,157.5,157.5,157.5,157.5
USDHUF,20080422,112100,157.4,157.4,157.4,157.4
USDHUF,20080422,112300,157.5,157.5,157.4,157.4
USDHUF,20080422,112400,157.5,157.5,157.5,157.5
USDHUF,20080422,112600,157.6,157.6,157.5,157.5
USDHUF,20080422,112700,157.6,157.6,157.6,157.6
USDHUF,20080422,113000,157.5,157.5,157.5,157.5
USDHUF,20080422,113100,157.6,157.6,157.6,157.6
USDHUF,20080422,113200,157.5,157.6,157.5,157.6
USDHUF,20080422,113400,157.5,157.5,157.5,157.5
USDHUF,20080422,113500,157.4,157.4,157.4,157.4
USDHUF,20080422,113900,157.5,157.5,157.5,157.5
USDHUF,20080422,114000,157.4,157.4,157.4,157.4
USDHUF,20080422,114400,157.5,157.5,157.5,157.5
USDHUF,20080422,114900,157.5,157.5,157.5,157.5
USDHUF,20080422,115400,157.5,157.5,157.5,157.5
USDHUF,20080422,115500,157.6,157.6,157.5,157.5
USDHUF,20080422,120000,157.6,157.6,157.5,157.5
USDHUF,20080422,120100,157.6,157.6,157.6,157.6
USDHUF,20080422,120200,157.5,157.5,157.5,157.5
USDHUF,20080422,120300,157.6,157.6,157.5,157.6
USDHUF,20080422,120400,157.7,157.7,157.7,157.7
USDHUF,20080422,120900,157.8,157.8,157.8,157.8
USDHUF,20080422,121000,157.7,157.7,157.7,157.7
USDHUF,20080422,121200,157.6,157.6,157.6,157.6
USDHUF,20080422,121300,157.7,157.7,157.6,157.6
USDHUF,20080422,121700,157.7,157.7,157.7,157.7
USDHUF,20080422,121900,157.6,157.7,157.6,157.7
USDHUF,20080422,122000,157.6,157.6,157.6,157.6
USDHUF,20080422,122100,157.7,157.7,157.6,157.7
USDHUF,20080422,122400,157.6,157.6,157.6,157.6
USDHUF,20080422,122900,157.6,157.6,157.6,157.6
USDHUF,20080422,123200,157.7,157.7,157.7,157.7
USDHUF,20080422,123500,157.6,157.6,157.6,157.6
USDHUF,20080422,124000,157.6,157.6,157.6,157.6
USDHUF,20080422,124500,157.6,157.6,157.6,157.6
USDHUF,20080422,125000,157.6,157.7,157.6,157.7
USDHUF,20080422,125100,157.6,157.6,157.6,157.6
USDHUF,20080422,125600,157.6,157.6,157.6,157.6
USDHUF,20080422,125800,157.7,157.7,157.7,157.7
USDHUF,20080422,125900,157.6,157.7,157.6,157.7
USDHUF,20080422,130000,157.6,157.6,157.6,157.6
USDHUF,20080422,130500,157.6,157.6,157.6,157.6
USDHUF,20080422,131000,157.6,157.6,157.6,157.6
USDHUF,20080422,131200,157.7,157.7,157.6,157.6
USDHUF,20080422,131700,157.6,157.6,157.6,157.6
USDHUF,20080422,132100,157.5,157.6,157.5,157.6
USDHUF,20080422,132300,157.5,157.5,157.5,157.5
USDHUF,20080422,132700,157.6,157.6,157.6,157.6
USDHUF,20080422,133100,157.5,157.5,157.5,157.5
USDHUF,20080422,133200,157.6,157.6,157.6,157.6
USDHUF,20080422,133300,157.5,157.5,157.5,157.5
USDHUF,20080422,133400,157.6,157.6,157.6,157.6
USDHUF,20080422,133700,157.7,157.7,157.7,157.7
USDHUF,20080422,134200,157.7,157.7,157.7,157.7
USDHUF,20080422,134300,157.6,157.6,157.6,157.6
USDHUF,20080422,134800,157.6,157.6,157.6,157.6
USDHUF,20080422,135000,157.5,157.5,157.5,157.5
USDHUF,20080422,135100,157.4,157.4,157.4,157.4
USDHUF,20080422,135400,157.3,157.4,157.3,157.4
USDHUF,20080422,135600,157.3,157.4,157.3,157.4
USDHUF,20080422,140100,157.4,157.4,157.4,157.4
USDHUF,20080422,140200,157.5,157.5,157.5,157.5
USDHUF,20080422,140400,157.6,157.6,157.6,157.6
USDHUF,20080422,140500,157.5,157.5,157.5,157.5
USDHUF,20080422,140800,157.4,157.4,157.4,157.4
USDHUF,20080422,140900,157.5,157.5,157.5,157.5
USDHUF,20080422,141100,157.4,157.4,157.4,157.4
USDHUF,20080422,141400,157.5,157.5,157.5,157.5
USDHUF,20080422,141600,157.6,157.6,157.6,157.6
USDHUF,20080422,141700,157.5,157.6,157.5,157.6
USDHUF,20080422,141800,157.5,157.5,157.5,157.5
USDHUF,20080422,141900,157.6,157.6,157.6,157.6
USDHUF,20080422,142000,157.7,157.7,157.6,157.6
USDHUF,20080422,142100,157.5,157.5,157.5,157.5
USDHUF,20080422,142200,157.6,157.6,157.6,157.6
USDHUF,20080422,142300,157.5,157.5,157.5,157.5
USDHUF,20080422,142400,157.4,157.5,157.4,157.5
USDHUF,20080422,142700,157.4,157.4,157.4,157.4
USDHUF,20080422,142800,157.5,157.5,157.5,157.5
USDHUF,20080422,143300,157.5,157.5,157.5,157.5
USDHUF,20080422,143400,157.6,157.6,157.5,157.5
USDHUF,20080422,143500,157.6,157.6,157.5,157.5
USDHUF,20080422,144000,157.5,157.5,157.5,157.5
USDHUF,20080422,144500,157.5,157.5,157.5,157.5
USDHUF,20080422,145000,157.5,157.5,157.5,157.5
USDHUF,20080422,145200,157.4,157.4,157.4,157.4
USDHUF,20080422,145300,157.5,157.5,157.5,157.5
USDHUF,20080422,145800,157.5,157.5,157.5,157.5
USDHUF,20080422,150300,157.5,157.5,157.5,157.5
USDHUF,20080422,150800,157.6,157.6,157.6,157.6
USDHUF,20080422,151200,157.7,157.7,157.7,157.7
USDHUF,20080422,151300,157.6,157.6,157.6,157.6
USDHUF,20080422,151600,157.5,157.5,157.5,157.5
USDHUF,20080422,151800,157.6,157.6,157.6,157.6
USDHUF,20080422,151900,157.5,157.5,157.5,157.5
USDHUF,20080422,152000,157.6,157.6,157.6,157.6
USDHUF,20080422,152100,157.5,157.5,157.5,157.5
USDHUF,20080422,152200,157.6,157.6,157.5,157.5
USDHUF,20080422,152300,157.6,157.6,157.6,157.6
USDHUF,20080422,152500,157.7,157.7,157.7,157.7
USDHUF,20080422,153000,157.7,157.7,157.7,157.7
USDHUF,20080422,153100,157.8,157.8,157.8,157.8
USDHUF,20080422,153300,157.9,157.9,157.8,157.8
USDHUF,20080422,153500,157.9,157.9,157.9,157.9
USDHUF,20080422,153600,157.8,157.8,157.8,157.8
USDHUF,20080422,154100,157.8,157.8,157.8,157.8
USDHUF,20080422,154200,157.7,157.7,157.7,157.7
USDHUF,20080422,154600,157.6,157.6,157.4,157.4
USDHUF,20080422,154700,157.5,157.5,157.5,157.5
USDHUF,20080422,154800,157.4,157.4,157.4,157.4
USDHUF,20080422,155100,157.5,157.5,157.4,157.5
USDHUF,20080422,155300,157.6,157.6,157.6,157.6
USDHUF,20080422,155400,157.5,157.6,157.5,157.6
USDHUF,20080422,155600,157.7,157.7,157.6,157.6
USDHUF,20080422,155800,157.5,157.5,157.5,157.5
USDHUF,20080422,160000,157.4,157.4,157.4,157.4
USDHUF,20080422,160100,157.5,157.5,157.4,157.5
USDHUF,20080422,160600,157.6,157.6,157.6,157.6
USDHUF,20080422,160700,157.5,157.5,157.5,157.5
USDHUF,20080422,160900,157.4,157.4,157.4,157.4
USDHUF,20080422,161000,157.5,157.5,157.4,157.4
USDHUF,20080422,161100,157.3,157.3,157.3,157.3
USDHUF,20080422,161200,157.4,157.4,157.4,157.4
USDHUF,20080422,161300,157.3,157.3,157.3,157.3
USDHUF,20080422,161500,157.4,157.4,157.3,157.4
USDHUF,20080422,161600,157.3,157.4,157.3,157.4
USDHUF,20080422,161700,157.3,157.4,157.3,157.3
USDHUF,20080422,161800,157.2,157.2,157.2,157.2
USDHUF,20080422,161900,157.3,157.3,157.2,157.2
USDHUF,20080422,162000,157.3,157.3,157.2,157.2
USDHUF,20080422,162100,157.3,157.3,157.2,157.3
USDHUF,20080422,162300,157.2,157.3,157.2,157.3
USDHUF,20080422,162500,157.2,157.2,157.2,157.2
USDHUF,20080422,162600,157.1,157.1,157.0,157.1
USDHUF,20080422,162700,157.0,157.1,157.0,157.1
USDHUF,20080422,162900,157.0,157.0,157.0,157.0
USDHUF,20080422,163000,156.9,157.0,156.9,156.9
USDHUF,20080422,163100,157.0,157.0,157.0,157.0
USDHUF,20080422,163300,156.9,156.9,156.9,156.9
USDHUF,20080422,163400,157.0,157.0,157.0,157.0
USDHUF,20080422,163600,156.9,156.9,156.9,156.9
USDHUF,20080422,163700,157.0,157.0,157.0,157.0
USDHUF,20080422,164200,157.0,157.0,157.0,157.0
USDHUF,20080422,164400,157.1,157.1,157.1,157.1
USDHUF,20080422,164500,157.0,157.0,157.0,157.0
USDHUF,20080422,164700,156.9,156.9,156.9,156.9
USDHUF,20080422,164800,157.0,157.0,156.9,157.0
USDHUF,20080422,164900,156.9,157.0,156.9,156.9
USDHUF,20080422,165000,157.0,157.1,157.0,157.1
USDHUF,20080422,165100,157.0,157.1,157.0,157.1
USDHUF,20080422,165400,157.2,157.2,157.2,157.2
USDHUF,20080422,165600,157.1,157.1,157.1,157.1
USDHUF,20080422,165800,157.2,157.2,157.2,157.2
USDHUF,20080422,165900,157.1,157.1,157.1,157.1
USDHUF,20080422,170000,157.0,157.0,157.0,157.0
USDHUF,20080422,170100,156.9,157.0,156.9,157.0
USDHUF,20080422,170300,157.1,157.1,157.0,157.1
USDHUF,20080422,170400,157.0,157.1,157.0,157.1
USDHUF,20080422,170500,157.0,157.0,157.0,157.0
USDHUF,20080422,170600,156.9,156.9,156.9,156.9
USDHUF,20080422,170700,157.0,157.0,156.9,156.9
USDHUF,20080422,170800,157.0,157.0,156.9,156.9
USDHUF,20080422,170900,157.0,157.0,157.0,157.0
USDHUF,20080422,171400,157.0,157.0,157.0,157.0
USDHUF,20080422,171900,157.0,157.0,156.9,156.9
USDHUF,20080422,172000,157.0,157.0,156.9,157.0
USDHUF,20080422,172100,156.9,156.9,156.9,156.9
USDHUF,20080422,172300,156.8,156.8,156.8,156.8
USDHUF,20080422,172400,156.7,156.8,156.7,156.8
USDHUF,20080422,172900,156.7,156.7,156.7,156.7
USDHUF,20080422,173000,156.8,156.8,156.7,156.7
USDHUF,20080422,173100,156.6,156.7,156.6,156.7
USDHUF,20080422,173200,156.8,156.8,156.7,156.7
USDHUF,20080422,173400,156.8,156.8,156.7,156.7
USDHUF,20080422,173600,156.6,156.7,156.6,156.7
USDHUF,20080422,173700,156.6,156.7,156.6,156.7
USDHUF,20080422,173900,156.6,156.7,156.6,156.7
USDHUF,20080422,174200,156.8,156.8,156.8,156.8
USDHUF,20080422,174300,156.7,156.8,156.7,156.8
USDHUF,20080422,174400,156.7,156.8,156.7,156.8
USDHUF,20080422,174500,156.7,156.7,156.7,156.7
USDHUF,20080422,174600,156.8,156.8,156.8,156.8
USDHUF,20080422,174700,156.9,156.9,156.9,156.9
USDHUF,20080422,174800,156.8,156.8,156.8,156.8
USDHUF,20080422,174900,156.7,156.7,156.5,156.5
USDHUF,20080422,175000,156.4,156.5,156.4,156.4
USDHUF,20080422,175100,156.5,156.6,156.5,156.5
USDHUF,20080422,175300,156.6,156.6,156.6,156.6
USDHUF,20080422,175700,156.5,156.5,156.5,156.5
USDHUF,20080422,175800,156.4,156.4,156.4,156.4
USDHUF,20080422,175900,156.5,156.6,156.4,156.6
USDHUF,20080422,180000,156.5,156.6,156.5,156.5
USDHUF,20080422,180100,156.4,156.5,156.4,156.5
USDHUF,20080422,180200,156.4,156.4,156.4,156.4
USDHUF,20080422,180300,156.5,156.5,156.5,156.5
USDHUF,20080422,180500,156.6,156.7,156.6,156.7
USDHUF,20080422,180600,156.6,156.6,156.6,156.6
USDHUF,20080422,181100,156.6,156.6,156.6,156.6
USDHUF,20080422,181600,156.6,156.6,156.6,156.6
USDHUF,20080422,181700,156.7,156.7,156.7,156.7
USDHUF,20080422,182100,156.8,156.8,156.8,156.8
USDHUF,20080422,182200,156.7,156.7,156.7,156.7
USDHUF,20080422,182600,156.8,156.8,156.8,156.8
USDHUF,20080422,182700,156.7,156.7,156.7,156.7
USDHUF,20080422,182900,156.8,156.8,156.8,156.8
USDHUF,20080422,183000,156.7,156.7,156.7,156.7
USDHUF,20080422,183200,156.8,156.8,156.8,156.8
USDHUF,20080422,183500,156.7,156.7,156.7,156.7
USDHUF,20080422,184000,156.7,156.7,156.7,156.7
USDHUF,20080422,184200,156.8,156.8,156.8,156.8
USDHUF,20080422,184600,156.7,156.7,156.7,156.7
USDHUF,20080422,184900,156.8,156.8,156.8,156.8
USDHUF,20080422,185400,156.8,156.8,156.8,156.8
USDHUF,20080422,185600,156.7,156.7,156.7,156.7
USDHUF,20080422,190100,156.8,156.8,156.8,156.8
USDHUF,20080422,190200,156.9,156.9,156.9,156.9
USDHUF,20080422,190400,156.8,156.8,156.8,156.8
USDHUF,20080422,190500,156.9,156.9,156.9,156.9
USDHUF,20080422,190900,156.8,156.8,156.8,156.8
USDHUF,20080422,191000,156.9,156.9,156.9,156.9
USDHUF,20080422,191100,156.8,156.8,156.8,156.8
USDHUF,20080422,191400,156.9,156.9,156.9,156.9
USDHUF,20080422,191500,156.8,156.8,156.8,156.8
USDHUF,20080422,192000,156.8,156.8,156.8,156.8
USDHUF,20080422,192100,156.9,156.9,156.9,156.9
USDHUF,20080422,192200,156.8,156.9,156.8,156.9
USDHUF,20080422,192600,157.0,157.0,156.9,156.9
USDHUF,20080422,192700,157.0,157.0,156.9,156.9
USDHUF,20080422,192900,157.0,157.0,156.9,156.9
USDHUF,20080422,193100,157.0,157.0,157.0,157.0
USDHUF,20080422,193200,156.9,156.9,156.9,156.9
USDHUF,20080422,193700,156.9,157.0,156.9,157.0
USDHUF,20080422,194200,157.0,157.0,157.0,157.0
USDHUF,20080422,194500,156.9,156.9,156.9,156.9
USDHUF,20080422,195000,156.9,156.9,156.9,156.9
USDHUF,20080422,195500,156.9,156.9,156.9,156.9
USDHUF,20080422,200000,156.9,156.9,156.9,156.9
USDHUF,20080422,200500,156.9,156.9,156.9,156.9
USDHUF,20080422,200600,156.8,156.8,156.8,156.8
USDHUF,20080422,200900,156.9,156.9,156.9,156.9
USDHUF,20080422,201400,156.9,156.9,156.9,156.9
USDHUF,20080422,201900,156.9,156.9,156.9,156.9
USDHUF,20080422,202200,157.0,157.0,157.0,157.0
USDHUF,20080422,202500,157.1,157.1,157.1,157.1
USDHUF,20080422,202800,157.0,157.0,157.0,157.0
USDHUF,20080422,202900,157.1,157.1,157.1,157.1
USDHUF,20080422,203400,157.0,157.0,157.0,157.0
USDHUF,20080422,203900,156.9,156.9,156.9,156.9
USDHUF,20080422,204400,156.9,156.9,156.9,156.9
USDHUF,20080422,204900,156.9,156.9,156.9,156.9
USDHUF,20080422,205400,156.9,156.9,156.8,156.9
USDHUF,20080422,205900,156.8,156.8,156.8,156.8
USDHUF,20080422,210100,156.9,156.9,156.9,156.9
USDHUF,20080422,210200,156.8,156.9,156.8,156.9
USDHUF,20080422,210300,156.8,156.8,156.8,156.8
USDHUF,20080422,210400,156.9,156.9,156.8,156.9
USDHUF,20080422,210500,156.8,156.8,156.8,156.8
USDHUF,20080422,210700,156.9,156.9,156.9,156.9
USDHUF,20080422,210800,156.8,156.8,156.8,156.8
USDHUF,20080422,210900,156.9,156.9,156.9,156.9
USDHUF,20080422,211200,156.8,156.9,156.8,156.9
USDHUF,20080422,211300,156.8,156.9,156.8,156.9
USDHUF,20080422,211400,156.8,156.8,156.8,156.8
USDHUF,20080422,211500,156.9,156.9,156.9,156.9
USDHUF,20080422,211600,156.8,156.8,156.8,156.8
USDHUF,20080422,211700,156.9,156.9,156.9,156.9
USDHUF,20080422,211800,156.8,156.8,156.8,156.8
USDHUF,20080422,211900,156.9,156.9,156.9,156.9
USDHUF,20080422,212100,156.8,156.9,156.8,156.9
USDHUF,20080422,212600,156.9,156.9,156.9,156.9
USDHUF,20080422,213100,156.9,156.9,156.9,156.9
USDHUF,20080422,213600,156.9,156.9,156.9,156.9
USDHUF,20080422,214100,156.9,156.9,156.9,156.9
USDHUF,20080422,214400,157.0,157.0,157.0,157.0
USDHUF,20080422,214900,157.0,157.0,157.0,157.0
USDHUF,20080422,215400,157.0,157.0,157.0,157.0
USDHUF,20080422,215900,157.0,157.0,157.0,157.0
USDHUF,20080422,220200,156.9,156.9,156.9,156.9
USDHUF,20080422,220400,157.0,157.0,157.0,157.0
USDHUF,20080422,220900,157.0,157.0,157.0,157.0
USDHUF,20080422,221000,157.1,157.1,157.1,157.1
USDHUF,20080422,221500,157.1,157.1,157.1,157.1
USDHUF,20080422,222000,157.1,157.1,157.1,157.1
USDHUF,20080422,222500,157.1,157.1,157.1,157.1
USDHUF,20080422,222600,157.0,157.0,157.0,157.0
USDHUF,20080422,223100,157.0,157.0,157.0,157.0
USDHUF,20080422,223600,157.0,157.0,157.0,157.0
USDHUF,20080422,224000,156.9,156.9,156.9,156.9
USDHUF,20080422,224200,157.0,157.0,156.9,156.9
USDHUF,20080422,224400,157.0,157.0,156.9,156.9
USDHUF,20080422,224500,156.8,156.8,156.8,156.8
USDHUF,20080422,225000,156.8,156.8,156.8,156.8
USDHUF,20080422,225400,156.9,156.9,156.9,156.9
USDHUF,20080422,225900,156.9,156.9,156.9,156.9
USDHUF,20080422,230300,156.8,156.8,156.8,156.8
USDHUF,20080422,230400,156.9,156.9,156.9,156.9
USDHUF,20080422,230500,156.8,156.8,156.8,156.8
USDHUF,20080422,231000,156.8,156.8,156.8,156.8
USDHUF,20080422,231400,156.9,156.9,156.9,156.9
USDHUF,20080422,231700,156.8,156.8,156.8,156.8
USDHUF,20080422,232200,156.8,156.8,156.8,156.8
USDHUF,20080422,232700,156.7,156.7,156.7,156.7
USDHUF,20080422,233100,156.6,156.6,156.6,156.6
USDHUF,20080422,233300,156.7,156.7,156.7,156.7
USDHUF,20080422,233800,156.7,156.7,156.7,156.7
USDHUF,20080422,234200,156.6,156.6,156.6,156.6
USDHUF,20080422,234300,156.7,156.7,156.7,156.7
USDHUF,20080422,234500,156.8,156.8,156.8,156.8
USDHUF,20080422,235000,156.8,156.8,156.8,156.8
USDHUF,20080422,235500,156.8,156.8,156.8,156.8
USDHUF,20080423,000000,156.8,156.8,156.8,156.8
USDNOK,20080422,000100,4.995,4.995,4.995,4.995
USDNOK,20080422,000200,4.995,4.995,4.995,4.995
USDNOK,20080422,000300,4.995,4.995,4.994,4.994
USDNOK,20080422,000400,4.995,4.995,4.995,4.995
USDNOK,20080422,000500,4.994,4.995,4.994,4.995
USDNOK,20080422,000600,4.995,4.995,4.995,4.995
USDNOK,20080422,000700,4.994,4.994,4.994,4.994
USDNOK,20080422,000800,4.994,4.995,4.994,4.995
USDNOK,20080422,000900,4.995,4.995,4.995,4.995
USDNOK,20080422,001000,4.995,4.995,4.995,4.995
USDNOK,20080422,001100,4.995,4.995,4.995,4.995
USDNOK,20080422,001200,4.995,4.995,4.995,4.995
USDNOK,20080422,001300,4.995,4.995,4.995,4.995
USDNOK,20080422,001400,4.995,4.995,4.995,4.995
USDNOK,20080422,001500,4.995,4.995,4.995,4.995
USDNOK,20080422,001600,4.995,4.995,4.995,4.995
USDNOK,20080422,001700,4.995,4.995,4.995,4.995
USDNOK,20080422,001800,4.996,4.996,4.996,4.996
USDNOK,20080422,001900,4.996,4.996,4.996,4.996
USDNOK,20080422,002000,4.996,4.996,4.996,4.996
USDNOK,20080422,002100,4.996,4.996,4.996,4.996
USDNOK,20080422,002200,4.996,4.996,4.996,4.996
USDNOK,20080422,002300,4.996,4.996,4.996,4.996
USDNOK,20080422,002400,4.996,4.996,4.996,4.996
USDNOK,20080422,002500,4.996,4.996,4.996,4.996
USDNOK,20080422,002600,4.996,4.996,4.996,4.996
USDNOK,20080422,002700,4.996,4.996,4.996,4.996
USDNOK,20080422,002800,4.995,4.995,4.995,4.995
USDNOK,20080422,002900,4.995,4.995,4.995,4.995
USDNOK,20080422,003000,4.995,4.995,4.995,4.995
USDNOK,20080422,003100,4.995,4.995,4.995,4.995
USDNOK,20080422,003200,4.995,4.995,4.994,4.994
USDNOK,20080422,003300,4.994,4.994,4.994,4.994
USDNOK,20080422,003400,4.995,4.995,4.994,4.994
USDNOK,20080422,003500,4.994,4.994,4.994,4.994
USDNOK,20080422,003600,4.994,4.994,4.994,4.994
USDNOK,20080422,003700,4.994,4.994,4.994,4.994
USDNOK,20080422,003800,4.994,4.994,4.994,4.994
USDNOK,20080422,003900,4.994,4.994,4.994,4.994
USDNOK,20080422,004000,4.994,4.994,4.994,4.994
USDNOK,20080422,004100,4.994,4.994,4.994,4.994
USDNOK,20080422,004200,4.994,4.994,4.994,4.994
USDNOK,20080422,004300,4.994,4.994,4.994,4.994
USDNOK,20080422,004400,4.994,4.994,4.994,4.994
USDNOK,20080422,004500,4.994,4.994,4.993,4.993
USDNOK,20080422,004600,4.993,4.993,4.993,4.993
USDNOK,20080422,004700,4.992,4.992,4.992,4.992
USDNOK,20080422,004800,4.992,4.993,4.992,4.993
USDNOK,20080422,004900,4.993,4.993,4.993,4.993
USDNOK,20080422,005000,4.993,4.993,4.993,4.993
USDNOK,20080422,005100,4.994,4.994,4.994,4.994
USDNOK,20080422,005200,4.994,4.994,4.994,4.994
USDNOK,20080422,005300,4.994,4.994,4.994,4.994
USDNOK,20080422,005400,4.994,4.994,4.994,4.994
USDNOK,20080422,005500,4.994,4.994,4.994,4.994
USDNOK,20080422,005600,4.994,4.994,4.994,4.994
USDNOK,20080422,005700,4.993,4.993,4.993,4.993
USDNOK,20080422,005800,4.993,4.993,4.993,4.993
USDNOK,20080422,005900,4.993,4.993,4.992,4.993
USDNOK,20080422,010000,4.994,4.994,4.992,4.992
USDNOK,20080422,010100,4.993,4.993,4.992,4.992
USDNOK,20080422,010200,4.993,4.994,4.993,4.994
USDNOK,20080422,010300,4.995,4.995,4.993,4.993
USDNOK,20080422,010400,4.993,4.993,4.993,4.993
USDNOK,20080422,010500,4.993,4.993,4.993,4.993
USDNOK,20080422,010600,4.992,4.992,4.992,4.992
USDNOK,20080422,010700,4.992,4.992,4.992,4.992
USDNOK,20080422,010800,4.992,4.992,4.992,4.992
USDNOK,20080422,010900,4.992,4.992,4.991,4.992
USDNOK,20080422,011000,4.992,4.992,4.992,4.992
USDNOK,20080422,011100,4.992,4.992,4.991,4.991
USDNOK,20080422,011200,4.992,4.992,4.992,4.992
USDNOK,20080422,011300,4.992,4.992,4.991,4.992
USDNOK,20080422,011400,4.991,4.991,4.991,4.991
USDNOK,20080422,011500,4.992,4.992,4.991,4.991
USDNOK,20080422,011600,4.991,4.991,4.991,4.991
USDNOK,20080422,011700,4.991,4.991,4.991,4.991
USDNOK,20080422,011800,4.990,4.990,4.990,4.990
USDNOK,20080422,011900,4.990,4.990,4.990,4.990
USDNOK,20080422,012000,4.990,4.990,4.990,4.990
USDNOK,20080422,012100,4.990,4.990,4.990,4.990
USDNOK,20080422,012200,4.990,4.990,4.990,4.990
USDNOK,20080422,012300,4.990,4.990,4.990,4.990
USDNOK,20080422,012400,4.990,4.990,4.990,4.990
USDNOK,20080422,012500,4.991,4.991,4.991,4.991
USDNOK,20080422,012600,4.991,4.991,4.991,4.991
USDNOK,20080422,012700,4.991,4.991,4.991,4.991
USDNOK,20080422,012800,4.991,4.992,4.991,4.991
USDNOK,20080422,012900,4.991,4.991,4.991,4.991
USDNOK,20080422,013000,4.991,4.991,4.991,4.991
USDNOK,20080422,013100,4.991,4.991,4.991,4.991
USDNOK,20080422,013200,4.991,4.991,4.991,4.991
USDNOK,20080422,013300,4.991,4.991,4.991,4.991
USDNOK,20080422,013400,4.991,4.991,4.991,4.991
USDNOK,20080422,013500,4.991,4.991,4.991,4.991
USDNOK,20080422,013600,4.991,4.991,4.991,4.991
USDNOK,20080422,013700,4.990,4.990,4.990,4.990
USDNOK,20080422,013800,4.990,4.990,4.990,4.990
USDNOK,20080422,013900,4.990,4.990,4.990,4.990
USDNOK,20080422,014000,4.990,4.990,4.990,4.990
USDNOK,20080422,014100,4.990,4.991,4.990,4.991
USDNOK,20080422,014200,4.990,4.991,4.990,4.991
USDNOK,20080422,014300,4.990,4.990,4.990,4.990
USDNOK,20080422,014400,4.990,4.990,4.990,4.990
USDNOK,20080422,014500,4.991,4.991,4.991,4.991
USDNOK,20080422,014600,4.990,4.991,4.990,4.991
USDNOK,20080422,014700,4.990,4.990,4.990,4.990
USDNOK,20080422,014800,4.990,4.990,4.989,4.989
USDNOK,20080422,014900,4.989,4.989,4.989,4.989
USDNOK,20080422,015000,4.989,4.989,4.988,4.989
USDNOK,20080422,015100,4.989,4.989,4.989,4.989
USDNOK,20080422,015200,4.989,4.990,4.989,4.990
USDNOK,20080422,015300,4.990,4.990,4.989,4.989
USDNOK,20080422,015400,4.990,4.990,4.990,4.990
USDNOK,20080422,015500,4.991,4.991,4.991,4.991
USDNOK,20080422,015600,4.991,4.991,4.991,4.991
USDNOK,20080422,015700,4.991,4.991,4.991,4.991
USDNOK,20080422,015800,4.991,4.991,4.991,4.991
USDNOK,20080422,015900,4.991,4.991,4.991,4.991
USDNOK,20080422,020000,4.991,4.991,4.991,4.991
USDNOK,20080422,020100,4.991,4.991,4.991,4.991
USDNOK,20080422,020200,4.990,4.990,4.990,4.990
USDNOK,20080422,020300,4.990,4.990,4.990,4.990
USDNOK,20080422,020400,4.990,4.991,4.990,4.991
USDNOK,20080422,020500,4.991,4.991,4.991,4.991
USDNOK,20080422,020600,4.991,4.992,4.991,4.992
USDNOK,20080422,020700,4.992,4.992,4.992,4.992
USDNOK,20080422,020800,4.992,4.992,4.992,4.992
USDNOK,20080422,020900,4.992,4.992,4.992,4.992
USDNOK,20080422,021000,4.992,4.992,4.992,4.992
USDNOK,20080422,021100,4.992,4.992,4.992,4.992
USDNOK,20080422,021200,4.992,4.992,4.992,4.992
USDNOK,20080422,021300,4.993,4.994,4.993,4.993
USDNOK,20080422,021400,4.993,4.993,4.993,4.993
USDNOK,20080422,021500,4.993,4.993,4.993,4.993
USDNOK,20080422,021600,4.993,4.993,4.993,4.993
USDNOK,20080422,021700,4.994,4.994,4.994,4.994
USDNOK,20080422,021800,4.994,4.994,4.993,4.993
USDNOK,20080422,021900,4.993,4.993,4.993,4.993
USDNOK,20080422,022000,4.993,4.993,4.993,4.993
USDNOK,20080422,022100,4.994,4.994,4.994,4.994
USDNOK,20080422,022200,4.995,4.995,4.995,4.995
USDNOK,20080422,022300,4.995,4.995,4.994,4.994
USDNOK,20080422,022400,4.994,4.994,4.994,4.994
USDNOK,20080422,022500,4.995,4.996,4.995,4.996
USDNOK,20080422,022600,4.996,4.996,4.996,4.996
USDNOK,20080422,022700,4.996,4.996,4.996,4.996
USDNOK,20080422,022800,4.996,4.996,4.996,4.996
USDNOK,20080422,022900,4.996,4.996,4.996,4.996
USDNOK,20080422,023000,4.995,4.996,4.995,4.996
USDNOK,20080422,023100,4.996,4.996,4.996,4.996
USDNOK,20080422,023200,4.995,4.995,4.995,4.995
USDNOK,20080422,023300,4.995,4.995,4.995,4.995
USDNOK,20080422,023400,4.995,4.995,4.995,4.995
USDNOK,20080422,023500,4.995,4.995,4.995,4.995
USDNOK,20080422,023600,4.995,4.995,4.995,4.995
USDNOK,20080422,023700,4.995,4.995,4.995,4.995
USDNOK,20080422,023800,4.995,4.995,4.995,4.995
USDNOK,20080422,023900,4.994,4.995,4.994,4.994
USDNOK,20080422,024000,4.994,4.994,4.994,4.994
USDNOK,20080422,024100,4.993,4.993,4.993,4.993
USDNOK,20080422,024200,4.993,4.993,4.993,4.993
USDNOK,20080422,024300,4.993,4.993,4.993,4.993
USDNOK,20080422,024400,4.994,4.994,4.994,4.994
USDNOK,20080422,024500,4.994,4.994,4.994,4.994
USDNOK,20080422,024600,4.994,4.994,4.994,4.994
USDNOK,20080422,024700,4.995,4.995,4.995,4.995
USDNOK,20080422,024800,4.994,4.995,4.994,4.995
USDNOK,20080422,024900,4.995,4.995,4.995,4.995
USDNOK,20080422,025000,4.995,4.995,4.995,4.995
USDNOK,20080422,025100,4.995,4.995,4.995,4.995
USDNOK,20080422,025200,4.995,4.995,4.995,4.995
USDNOK,20080422,025300,4.995,4.995,4.995,4.995
USDNOK,20080422,025400,4.996,4.996,4.996,4.996
USDNOK,20080422,025500,4.996,4.997,4.996,4.997
USDNOK,20080422,025600,4.996,4.997,4.996,4.997
USDNOK,20080422,025700,4.996,4.996,4.996,4.996
USDNOK,20080422,025800,4.996,4.996,4.996,4.996
USDNOK,20080422,025900,4.996,4.996,4.995,4.995
USDNOK,20080422,030000,4.994,4.994,4.994,4.994
USDNOK,20080422,030100,4.994,4.994,4.994,4.994
USDNOK,20080422,030200,4.994,4.994,4.994,4.994
USDNOK,20080422,030300,4.995,4.995,4.995,4.995
USDNOK,20080422,030400,4.995,4.995,4.995,4.995
USDNOK,20080422,030500,4.995,4.995,4.995,4.995
USDNOK,20080422,030600,4.995,4.995,4.995,4.995
USDNOK,20080422,030700,4.995,4.995,4.995,4.995
USDNOK,20080422,030800,4.996,4.996,4.996,4.996
USDNOK,20080422,030900,4.996,4.996,4.996,4.996
USDNOK,20080422,031000,4.996,4.996,4.996,4.996
USDNOK,20080422,031100,4.996,4.996,4.995,4.995
USDNOK,20080422,031200,4.996,4.997,4.996,4.997
USDNOK,20080422,031300,4.997,4.997,4.997,4.997
USDNOK,20080422,031400,4.997,4.997,4.997,4.997
USDNOK,20080422,031500,4.997,4.998,4.997,4.998
USDNOK,20080422,031600,4.998,4.998,4.998,4.998
USDNOK,20080422,031700,4.997,4.997,4.997,4.997
USDNOK,20080422,031800,4.997,4.998,4.997,4.997
USDNOK,20080422,031900,4.998,4.998,4.998,4.998
USDNOK,20080422,032000,4.998,4.998,4.997,4.997
USDNOK,20080422,032100,4.997,4.997,4.997,4.997
USDNOK,20080422,032200,4.997,4.997,4.997,4.997
USDNOK,20080422,032300,4.997,4.997,4.997,4.997
USDNOK,20080422,032400,4.997,4.997,4.997,4.997
USDNOK,20080422,032500,4.997,4.997,4.997,4.997
USDNOK,20080422,032600,4.997,4.997,4.997,4.997
USDNOK,20080422,032700,4.997,4.997,4.997,4.997
USDNOK,20080422,032800,4.996,4.996,4.996,4.996
USDNOK,20080422,032900,4.996,4.996,4.995,4.995
USDNOK,20080422,033000,4.994,4.995,4.994,4.994
USDNOK,20080422,033100,4.994,4.995,4.994,4.994
USDNOK,20080422,033200,4.993,4.994,4.993,4.994
USDNOK,20080422,033300,4.994,4.994,4.993,4.994
USDNOK,20080422,033400,4.995,4.996,4.994,4.996
USDNOK,20080422,033500,4.997,4.997,4.997,4.997
USDNOK,20080422,033600,4.998,4.998,4.998,4.998
USDNOK,20080422,033700,4.999,4.999,4.998,4.998
USDNOK,20080422,033800,4.998,4.998,4.998,4.998
USDNOK,20080422,033900,4.999,5.000,4.999,5.000
USDNOK,20080422,034000,5.000,5.000,5.000,5.000
USDNOK,20080422,034100,5.000,5.001,5.000,5.001
USDNOK,20080422,034200,5.002,5.002,5.002,5.002
USDNOK,20080422,034300,5.002,5.003,5.002,5.003
USDNOK,20080422,034400,5.002,5.003,5.002,5.002
USDNOK,20080422,034500,5.001,5.001,5.001,5.001
USDNOK,20080422,034600,5.001,5.001,5.001,5.001
USDNOK,20080422,034700,5.000,5.000,5.000,5.000
USDNOK,20080422,034800,4.999,5.000,4.999,5.000
USDNOK,20080422,034900,4.999,5.000,4.999,5.000
USDNOK,20080422,035000,5.000,5.000,5.000,5.000
USDNOK,20080422,035100,4.999,5.000,4.999,5.000
USDNOK,20080422,035200,5.000,5.000,5.000,5.000
USDNOK,20080422,035300,5.000,5.000,5.000,5.000
USDNOK,20080422,035400,5.000,5.000,5.000,5.000
USDNOK,20080422,035500,4.999,4.999,4.998,4.999
USDNOK,20080422,035600,4.999,4.999,4.998,4.999
USDNOK,20080422,035700,4.998,4.998,4.997,4.998
USDNOK,20080422,035800,4.997,4.998,4.997,4.997
USDNOK,20080422,035900,4.997,4.997,4.997,4.997
USDNOK,20080422,040000,4.997,4.997,4.997,4.997
USDNOK,20080422,040100,4.996,4.997,4.996,4.997
USDNOK,20080422,040200,4.996,4.996,4.995,4.995
USDNOK,20080422,040300,4.995,4.995,4.995,4.995
USDNOK,20080422,040400,4.994,4.994,4.993,4.993
USDNOK,20080422,040500,4.994,4.994,4.994,4.994
USDNOK,20080422,040600,4.994,4.994,4.992,4.992
USDNOK,20080422,040700,4.993,4.993,4.992,4.992
USDNOK,20080422,040800,4.993,4.994,4.993,4.994
USDNOK,20080422,040900,4.993,4.993,4.991,4.991
USDNOK,20080422,041000,4.992,4.992,4.991,4.991
USDNOK,20080422,041100,4.992,4.992,4.992,4.992
USDNOK,20080422,041200,4.992,4.993,4.992,4.992
USDNOK,20080422,041300,4.992,4.992,4.992,4.992
USDNOK,20080422,041400,4.993,4.993,4.993,4.993
USDNOK,20080422,041500,4.993,4.993,4.993,4.993
USDNOK,20080422,041600,4.993,4.994,4.993,4.994
USDNOK,20080422,041700,4.993,4.994,4.993,4.994
USDNOK,20080422,041800,4.994,4.994,4.994,4.994
USDNOK,20080422,041900,4.994,4.994,4.994,4.994
USDNOK,20080422,042000,4.994,4.994,4.994,4.994
USDNOK,20080422,042100,4.994,4.994,4.994,4.994
USDNOK,20080422,042200,4.994,4.994,4.992,4.993
USDNOK,20080422,042300,4.992,4.992,4.992,4.992
USDNOK,20080422,042400,4.992,4.992,4.991,4.991
USDNOK,20080422,042500,4.992,4.993,4.992,4.993
USDNOK,20080422,042600,4.992,4.992,4.992,4.992
USDNOK,20080422,042700,4.993,4.993,4.992,4.992
USDNOK,20080422,042800,4.993,4.993,4.993,4.993
USDNOK,20080422,042900,4.993,4.993,4.993,4.993
USDNOK,20080422,043000,4.993,4.994,4.993,4.994
USDNOK,20080422,043100,4.993,4.994,4.993,4.994
USDNOK,20080422,043200,4.993,4.994,4.993,4.993
USDNOK,20080422,043300,4.992,4.993,4.992,4.993
USDNOK,20080422,043400,4.994,4.994,4.993,4.994
USDNOK,20080422,043500,4.994,4.994,4.993,4.994
USDNOK,20080422,043600,4.993,4.993,4.993,4.993
USDNOK,20080422,043700,4.993,4.993,4.993,4.993
USDNOK,20080422,043800,4.993,4.993,4.993,4.993
USDNOK,20080422,043900,4.994,4.996,4.994,4.996
USDNOK,20080422,044000,4.995,4.996,4.995,4.995
USDNOK,20080422,044100,4.995,4.995,4.995,4.995
USDNOK,20080422,044200,4.995,4.995,4.994,4.994
USDNOK,20080422,044300,4.994,4.994,4.994,4.994
USDNOK,20080422,044400,4.994,4.994,4.994,4.994
USDNOK,20080422,044500,4.994,4.994,4.994,4.994
USDNOK,20080422,044600,4.994,4.994,4.994,4.994
USDNOK,20080422,044700,4.994,4.994,4.994,4.994
USDNOK,20080422,044800,4.994,4.994,4.994,4.994
USDNOK,20080422,044900,4.993,4.994,4.993,4.994
USDNOK,20080422,045000,4.993,4.995,4.993,4.994
USDNOK,20080422,045100,4.995,4.995,4.994,4.994
USDNOK,20080422,045200,4.994,4.994,4.994,4.994
USDNOK,20080422,045300,4.995,4.995,4.995,4.995
USDNOK,20080422,045400,4.995,4.995,4.995,4.995
USDNOK,20080422,045500,4.995,4.995,4.995,4.995
USDNOK,20080422,045600,4.995,4.995,4.995,4.995
USDNOK,20080422,045700,4.995,4.995,4.995,4.995
USDNOK,20080422,045800,4.996,4.996,4.996,4.996
USDNOK,20080422,045900,4.996,4.996,4.996,4.996
USDNOK,20080422,050000,4.996,4.997,4.996,4.997
USDNOK,20080422,050100,4.996,4.997,4.996,4.997
USDNOK,20080422,050200,4.996,4.996,4.996,4.996
USDNOK,20080422,050300,4.996,4.996,4.996,4.996
USDNOK,20080422,050400,4.996,4.996,4.996,4.996
USDNOK,20080422,050500,4.995,4.996,4.995,4.996
USDNOK,20080422,050600,4.996,4.996,4.996,4.996
USDNOK,20080422,050700,4.996,4.996,4.996,4.996
USDNOK,20080422,050800,4.997,4.997,4.997,4.997
USDNOK,20080422,050900,4.997,4.997,4.997,4.997
USDNOK,20080422,051000,4.997,4.997,4.996,4.997
USDNOK,20080422,051100,4.996,4.996,4.996,4.996
USDNOK,20080422,051200,4.996,4.996,4.996,4.996
USDNOK,20080422,051300,4.996,4.996,4.996,4.996
USDNOK,20080422,051400,4.996,4.996,4.995,4.995
USDNOK,20080422,051500,4.995,4.995,4.994,4.994
USDNOK,20080422,051600,4.994,4.994,4.994,4.994
USDNOK,20080422,051700,4.994,4.994,4.994,4.994
USDNOK,20080422,051800,4.994,4.994,4.994,4.994
USDNOK,20080422,052000,4.994,4.994,4.994,4.994
USDNOK,20080422,052100,4.994,4.994,4.993,4.993
USDNOK,20080422,052200,4.993,4.993,4.993,4.993
USDNOK,20080422,052300,4.993,4.994,4.993,4.994
USDNOK,20080422,052400,4.994,4.994,4.993,4.993
USDNOK,20080422,052500,4.994,4.994,4.994,4.994
USDNOK,20080422,052600,4.994,4.994,4.994,4.994
USDNOK,20080422,052700,4.994,4.995,4.994,4.995
USDNOK,20080422,052800,4.995,4.995,4.995,4.995
USDNOK,20080422,052900,4.995,4.995,4.995,4.995
USDNOK,20080422,053000,4.995,4.995,4.995,4.995
USDNOK,20080422,053100,4.995,4.995,4.995,4.995
USDNOK,20080422,053200,4.995,4.995,4.995,4.995
USDNOK,20080422,053300,4.995,4.995,4.995,4.995
USDNOK,20080422,053400,4.995,4.995,4.995,4.995
USDNOK,20080422,053500,4.995,4.995,4.995,4.995
USDNOK,20080422,053600,4.994,4.995,4.994,4.995
USDNOK,20080422,053700,4.995,4.995,4.995,4.995
USDNOK,20080422,053800,4.995,4.995,4.995,4.995
USDNOK,20080422,053900,4.995,4.995,4.995,4.995
USDNOK,20080422,054000,4.995,4.995,4.994,4.994
USDNOK,20080422,054100,4.994,4.994,4.994,4.994
USDNOK,20080422,054200,4.994,4.994,4.994,4.994
USDNOK,20080422,054300,4.993,4.993,4.993,4.993
USDNOK,20080422,054400,4.993,4.993,4.993,4.993
USDNOK,20080422,054500,4.993,4.993,4.993,4.993
USDNOK,20080422,054600,4.992,4.992,4.992,4.992
USDNOK,20080422,054700,4.992,4.992,4.992,4.992
USDNOK,20080422,054800,4.992,4.992,4.992,4.992
USDNOK,20080422,054900,4.992,4.992,4.992,4.992
USDNOK,20080422,055000,4.992,4.993,4.992,4.993
USDNOK,20080422,055100,4.993,4.993,4.992,4.992
USDNOK,20080422,055200,4.993,4.993,4.993,4.993
USDNOK,20080422,055300,4.993,4.993,4.993,4.993
USDNOK,20080422,055400,4.993,4.993,4.993,4.993
USDNOK,20080422,055500,4.992,4.992,4.992,4.992
USDNOK,20080422,055600,4.992,4.992,4.992,4.992
USDNOK,20080422,055700,4.992,4.992,4.992,4.992
USDNOK,20080422,055800,4.992,4.992,4.992,4.992
USDNOK,20080422,055900,4.992,4.992,4.991,4.991
USDNOK,20080422,060000,4.991,4.991,4.991,4.991
USDNOK,20080422,060100,4.991,4.992,4.991,4.992
USDNOK,20080422,060200,4.992,4.992,4.992,4.992
USDNOK,20080422,060300,4.992,4.992,4.992,4.992
USDNOK,20080422,060400,4.992,4.992,4.992,4.992
USDNOK,20080422,060500,4.993,4.993,4.993,4.993
USDNOK,20080422,060600,4.993,4.994,4.993,4.994
USDNOK,20080422,060700,4.994,4.994,4.993,4.993
USDNOK,20080422,060800,4.994,4.994,4.993,4.994
USDNOK,20080422,060900,4.994,4.994,4.994,4.994
USDNOK,20080422,061000,4.994,4.994,4.994,4.994
USDNOK,20080422,061100,4.994,4.994,4.994,4.994
USDNOK,20080422,061200,4.994,4.994,4.994,4.994
USDNOK,20080422,061300,4.994,4.994,4.994,4.994
USDNOK,20080422,061400,4.994,4.994,4.994,4.994
USDNOK,20080422,061500,4.994,4.994,4.994,4.994
USDNOK,20080422,061600,4.994,4.994,4.994,4.994
USDNOK,20080422,061700,4.994,4.994,4.994,4.994
USDNOK,20080422,061800,4.994,4.994,4.994,4.994
USDNOK,20080422,061900,4.994,4.994,4.994,4.994
USDNOK,20080422,062000,4.994,4.994,4.994,4.994
USDNOK,20080422,062100,4.994,4.994,4.993,4.993
USDNOK,20080422,062200,4.993,4.993,4.993,4.993
USDNOK,20080422,062300,4.993,4.993,4.993,4.993
USDNOK,20080422,062400,4.992,4.992,4.991,4.991
USDNOK,20080422,062500,4.991,4.991,4.991,4.991
USDNOK,20080422,062600,4.991,4.991,4.991,4.991
USDNOK,20080422,062700,4.991,4.991,4.991,4.991
USDNOK,20080422,062800,4.991,4.991,4.991,4.991
USDNOK,20080422,062900,4.991,4.991,4.991,4.991
USDNOK,20080422,063000,4.991,4.991,4.991,4.991
USDNOK,20080422,063100,4.991,4.991,4.991,4.991
USDNOK,20080422,063200,4.991,4.991,4.990,4.990
USDNOK,20080422,063300,4.991,4.991,4.991,4.991
USDNOK,20080422,063400,4.990,4.990,4.990,4.990
USDNOK,20080422,063500,4.990,4.990,4.990,4.990
USDNOK,20080422,063600,4.990,4.990,4.990,4.990
USDNOK,20080422,063700,4.990,4.991,4.990,4.991
USDNOK,20080422,063800,4.991,4.991,4.990,4.990
USDNOK,20080422,063900,4.991,4.991,4.990,4.990
USDNOK,20080422,064000,4.990,4.991,4.990,4.991
USDNOK,20080422,064100,4.991,4.991,4.991,4.991
USDNOK,20080422,064200,4.991,4.991,4.991,4.991
USDNOK,20080422,064300,4.991,4.991,4.991,4.991
USDNOK,20080422,064400,4.991,4.991,4.991,4.991
USDNOK,20080422,064500,4.991,4.991,4.991,4.991
USDNOK,20080422,064600,4.991,4.991,4.991,4.991
USDNOK,20080422,064700,4.991,4.991,4.991,4.991
USDNOK,20080422,064800,4.990,4.990,4.990,4.990
USDNOK,20080422,064900,4.990,4.991,4.990,4.991
USDNOK,20080422,065000,4.991,4.991,4.991,4.991
USDNOK,20080422,065100,4.991,4.991,4.991,4.991
USDNOK,20080422,065200,4.991,4.991,4.991,4.991
USDNOK,20080422,065300,4.991,4.991,4.991,4.991
USDNOK,20080422,065400,4.991,4.991,4.991,4.991
USDNOK,20080422,065500,4.991,4.991,4.991,4.991
USDNOK,20080422,065600,4.991,4.991,4.991,4.991
USDNOK,20080422,065700,4.991,4.991,4.991,4.991
USDNOK,20080422,065800,4.992,4.992,4.992,4.992
USDNOK,20080422,065900,4.992,4.992,4.992,4.992
USDNOK,20080422,070000,4.992,4.992,4.992,4.992
USDNOK,20080422,070100,4.992,4.992,4.992,4.992
USDNOK,20080422,070200,4.992,4.992,4.992,4.992
USDNOK,20080422,070300,4.992,4.992,4.992,4.992
USDNOK,20080422,070400,4.992,4.992,4.992,4.992
USDNOK,20080422,070500,4.992,4.992,4.992,4.992
USDNOK,20080422,070600,4.992,4.993,4.992,4.993
USDNOK,20080422,070700,4.993,4.993,4.993,4.993
USDNOK,20080422,070800,4.992,4.992,4.992,4.992
USDNOK,20080422,070900,4.992,4.992,4.992,4.992
USDNOK,20080422,071000,4.992,4.993,4.992,4.992
USDNOK,20080422,071100,4.992,4.992,4.992,4.992
USDNOK,20080422,071200,4.992,4.992,4.992,4.992
USDNOK,20080422,071300,4.993,4.993,4.993,4.993
USDNOK,20080422,071400,4.993,4.993,4.993,4.993
USDNOK,20080422,071500,4.993,4.993,4.992,4.992
USDNOK,20080422,071600,4.992,4.992,4.991,4.991
USDNOK,20080422,071700,4.991,4.991,4.991,4.991
USDNOK,20080422,071800,4.991,4.991,4.991,4.991
USDNOK,20080422,071900,4.992,4.992,4.992,4.992
USDNOK,20080422,072000,4.992,4.992,4.992,4.992
USDNOK,20080422,072100,4.992,4.994,4.992,4.994
USDNOK,20080422,072200,4.995,4.995,4.994,4.995
USDNOK,20080422,072300,4.995,4.995,4.994,4.995
USDNOK,20080422,072400,4.995,4.995,4.995,4.995
USDNOK,20080422,072500,4.995,4.995,4.995,4.995
USDNOK,20080422,072600,4.996,4.999,4.996,4.999
USDNOK,20080422,072700,5.000,5.007,5.000,5.007
USDNOK,20080422,072800,5.006,5.006,5.004,5.006
USDNOK,20080422,072900,5.005,5.005,5.004,5.005
USDNOK,20080422,073000,5.004,5.004,5.004,5.004
USDNOK,20080422,073100,5.003,5.005,5.003,5.005
USDNOK,20080422,073200,5.004,5.005,5.004,5.005
USDNOK,20080422,073300,5.006,5.007,5.006,5.007
USDNOK,20080422,073400,5.008,5.008,5.008,5.008
USDNOK,20080422,073500,5.007,5.007,5.006,5.007
USDNOK,20080422,073600,5.006,5.006,5.005,5.005
USDNOK,20080422,073700,5.004,5.006,5.004,5.006
USDNOK,20080422,073800,5.005,5.005,5.005,5.005
USDNOK,20080422,073900,5.006,5.006,5.005,5.005
USDNOK,20080422,074000,5.004,5.005,5.004,5.004
USDNOK,20080422,074100,5.005,5.005,5.004,5.004
USDNOK,20080422,074200,5.005,5.005,5.005,5.005
USDNOK,20080422,074300,5.005,5.005,5.004,5.004
USDNOK,20080422,074400,5.005,5.005,5.004,5.005
USDNOK,20080422,074500,5.006,5.007,5.006,5.007
USDNOK,20080422,074600,5.007,5.007,5.007,5.007
USDNOK,20080422,074700,5.007,5.007,5.007,5.007
USDNOK,20080422,074800,5.006,5.006,5.006,5.006
USDNOK,20080422,074900,5.006,5.006,5.006,5.006
USDNOK,20080422,075000,5.006,5.006,5.006,5.006
USDNOK,20080422,075100,5.006,5.006,5.006,5.006
USDNOK,20080422,075200,5.006,5.006,5.006,5.006
USDNOK,20080422,075300,5.007,5.007,5.007,5.007
USDNOK,20080422,075400,5.007,5.010,5.007,5.010
USDNOK,20080422,075500,5.009,5.010,5.009,5.009
USDNOK,20080422,075600,5.008,5.008,5.008,5.008
USDNOK,20080422,075700,5.009,5.010,5.009,5.010
USDNOK,20080422,075800,5.011,5.011,5.009,5.009
USDNOK,20080422,075900,5.010,5.010,5.009,5.009
USDNOK,20080422,080000,5.009,5.009,5.009,5.009
USDNOK,20080422,080100,5.009,5.009,5.009,5.009
USDNOK,20080422,080200,5.008,5.008,5.006,5.006
USDNOK,20080422,080300,5.007,5.008,5.007,5.008
USDNOK,20080422,080400,5.008,5.008,5.008,5.008
USDNOK,20080422,080500,5.008,5.008,5.007,5.007
USDNOK,20080422,080600,5.007,5.007,5.007,5.007
USDNOK,20080422,080700,5.007,5.007,5.007,5.007
USDNOK,20080422,080800,5.006,5.006,5.006,5.006
USDNOK,20080422,080900,5.006,5.006,5.006,5.006
USDNOK,20080422,081000,5.006,5.006,5.002,5.003
USDNOK,20080422,081100,5.002,5.002,5.002,5.002
USDNOK,20080422,081200,5.002,5.003,5.001,5.002
USDNOK,20080422,081300,5.001,5.002,5.001,5.002
USDNOK,20080422,081400,5.002,5.002,5.002,5.002
USDNOK,20080422,081500,5.003,5.003,5.002,5.002
USDNOK,20080422,081600,5.003,5.003,5.002,5.002
USDNOK,20080422,081700,5.001,5.002,5.001,5.002
USDNOK,20080422,081800,5.002,5.002,5.002,5.002
USDNOK,20080422,081900,5.001,5.002,4.999,5.002
USDNOK,20080422,082000,5.001,5.001,5.001,5.001
USDNOK,20080422,082100,5.002,5.002,5.002,5.002
USDNOK,20080422,082200,5.001,5.001,5.000,5.001
USDNOK,20080422,082300,5.000,5.000,5.000,5.000
USDNOK,20080422,082400,5.000,5.001,5.000,5.001
USDNOK,20080422,082500,5.002,5.002,5.002,5.002
USDNOK,20080422,082600,5.001,5.001,5.000,5.000
USDNOK,20080422,082700,5.000,5.000,5.000,5.000
USDNOK,20080422,082800,5.001,5.001,4.999,5.000
USDNOK,20080422,082900,5.001,5.001,5.001,5.001
USDNOK,20080422,083000,5.001,5.001,5.001,5.001
USDNOK,20080422,083100,5.001,5.001,5.001,5.001
USDNOK,20080422,083200,5.002,5.003,5.002,5.003
USDNOK,20080422,083300,5.002,5.003,5.002,5.002
USDNOK,20080422,083400,5.003,5.003,5.002,5.002
USDNOK,20080422,083500,5.003,5.003,5.003,5.003
USDNOK,20080422,083600,5.003,5.003,5.003,5.003
USDNOK,20080422,083700,5.003,5.003,5.002,5.002
USDNOK,20080422,083800,5.003,5.004,5.002,5.003
USDNOK,20080422,083900,5.002,5.003,5.002,5.003
USDNOK,20080422,084000,5.002,5.002,5.002,5.002
USDNOK,20080422,084100,5.002,5.004,5.002,5.004
USDNOK,20080422,084200,5.003,5.004,5.003,5.004
USDNOK,20080422,084300,5.003,5.005,5.003,5.005
USDNOK,20080422,084400,5.006,5.006,5.005,5.006
USDNOK,20080422,084500,5.007,5.007,5.006,5.006
USDNOK,20080422,084600,5.007,5.008,5.007,5.007
USDNOK,20080422,084700,5.007,5.007,5.007,5.007
USDNOK,20080422,084800,5.006,5.006,5.004,5.004
USDNOK,20080422,084900,5.004,5.004,5.004,5.004
USDNOK,20080422,085000,5.003,5.003,5.003,5.003
USDNOK,20080422,085100,5.004,5.005,5.004,5.005
USDNOK,20080422,085200,5.004,5.006,5.004,5.006
USDNOK,20080422,085300,5.007,5.009,5.006,5.007
USDNOK,20080422,085400,5.008,5.009,5.007,5.009
USDNOK,20080422,085500,5.008,5.008,5.007,5.008
USDNOK,20080422,085600,5.007,5.009,5.007,5.009
USDNOK,20080422,085700,5.010,5.012,5.010,5.011
USDNOK,20080422,085800,5.012,5.012,5.010,5.011
USDNOK,20080422,085900,5.010,5.010,5.010,5.010
USDNOK,20080422,090000,5.009,5.009,5.008,5.008
USDNOK,20080422,090100,5.007,5.007,5.007,5.007
USDNOK,20080422,090200,5.006,5.006,5.004,5.005
USDNOK,20080422,090300,5.004,5.004,5.004,5.004
USDNOK,20080422,090400,5.004,5.004,5.004,5.004
USDNOK,20080422,090500,5.004,5.004,5.003,5.003
USDNOK,20080422,090600,5.002,5.002,5.001,5.002
USDNOK,20080422,090700,5.002,5.002,5.002,5.002
USDNOK,20080422,090800,5.003,5.003,5.002,5.002
USDNOK,20080422,090900,5.003,5.004,5.003,5.004
USDNOK,20080422,091000,5.003,5.003,5.003,5.003
USDNOK,20080422,091100,5.002,5.002,5.001,5.001
USDNOK,20080422,091200,5.002,5.002,5.001,5.001
USDNOK,20080422,091300,5.001,5.001,5.001,5.001
USDNOK,20080422,091400,5.000,5.000,4.999,4.999
USDNOK,20080422,091500,5.000,5.000,4.999,5.000
USDNOK,20080422,091600,5.000,5.000,5.000,5.000
USDNOK,20080422,091700,4.999,4.999,4.999,4.999
USDNOK,20080422,091800,4.998,4.998,4.997,4.997
USDNOK,20080422,091900,4.997,4.998,4.997,4.998
USDNOK,20080422,092000,4.997,4.997,4.997,4.997
USDNOK,20080422,092100,4.997,4.998,4.997,4.998
USDNOK,20080422,092200,4.997,4.997,4.997,4.997
USDNOK,20080422,092300,4.998,4.998,4.998,4.998
USDNOK,20080422,092400,4.997,4.998,4.997,4.997
USDNOK,20080422,092500,4.996,4.996,4.995,4.996
USDNOK,20080422,092600,4.995,4.995,4.993,4.993
USDNOK,20080422,092700,4.994,4.994,4.991,4.991
USDNOK,20080422,092800,4.992,4.992,4.991,4.992
USDNOK,20080422,092900,4.991,4.992,4.991,4.992
USDNOK,20080422,093000,4.992,4.992,4.992,4.992
USDNOK,20080422,093100,4.993,4.993,4.992,4.992
USDNOK,20080422,093200,4.991,4.992,4.991,4.991
USDNOK,20080422,093300,4.990,4.991,4.990,4.991
USDNOK,20080422,093400,4.992,4.993,4.992,4.993
USDNOK,20080422,093500,4.993,4.994,4.993,4.993
USDNOK,20080422,093600,4.994,4.995,4.993,4.994
USDNOK,20080422,093700,4.995,4.996,4.994,4.995
USDNOK,20080422,093800,4.994,4.995,4.993,4.993
USDNOK,20080422,093900,4.994,4.994,4.994,4.994
USDNOK,20080422,094000,4.995,4.995,4.994,4.994
USDNOK,20080422,094100,4.993,4.994,4.993,4.994
USDNOK,20080422,094200,4.995,4.995,4.993,4.993
USDNOK,20080422,094300,4.993,4.993,4.992,4.993
USDNOK,20080422,094400,4.992,4.993,4.992,4.993
USDNOK,20080422,094500,4.992,4.992,4.991,4.991
USDNOK,20080422,094600,4.992,4.992,4.990,4.990
USDNOK,20080422,094700,4.989,4.989,4.988,4.988
USDNOK,20080422,094800,4.987,4.988,4.987,4.988
USDNOK,20080422,094900,4.987,4.988,4.987,4.987
USDNOK,20080422,095000,4.987,4.988,4.987,4.988
USDNOK,20080422,095100,4.989,4.989,4.989,4.989
USDNOK,20080422,095200,4.989,4.989,4.989,4.989
USDNOK,20080422,095300,4.990,4.990,4.989,4.990
USDNOK,20080422,095400,4.989,4.991,4.989,4.990
USDNOK,20080422,095500,4.990,4.991,4.990,4.991
USDNOK,20080422,095600,4.991,4.991,4.991,4.991
USDNOK,20080422,095700,4.990,4.990,4.990,4.990
USDNOK,20080422,095800,4.989,4.989,4.988,4.988
USDNOK,20080422,095900,4.989,4.990,4.989,4.990
USDNOK,20080422,100000,4.989,4.989,4.988,4.988
USDNOK,20080422,100100,4.987,4.987,4.983,4.983
USDNOK,20080422,100200,4.984,4.984,4.983,4.983
USDNOK,20080422,100300,4.982,4.984,4.981,4.984
USDNOK,20080422,100400,4.983,4.985,4.983,4.985
USDNOK,20080422,100500,4.984,4.984,4.984,4.984
USDNOK,20080422,100600,4.984,4.985,4.984,4.985
USDNOK,20080422,100700,4.984,4.985,4.984,4.984
USDNOK,20080422,100800,4.984,4.984,4.984,4.984
USDNOK,20080422,100900,4.983,4.984,4.983,4.983
USDNOK,20080422,101000,4.984,4.984,4.981,4.981
USDNOK,20080422,101100,4.980,4.980,4.978,4.979
USDNOK,20080422,101200,4.979,4.980,4.979,4.980
USDNOK,20080422,101300,4.979,4.979,4.976,4.979
USDNOK,20080422,101400,4.978,4.978,4.977,4.977
USDNOK,20080422,101500,4.976,4.976,4.975,4.975
USDNOK,20080422,101600,4.974,4.975,4.974,4.975
USDNOK,20080422,101700,4.975,4.975,4.975,4.975
USDNOK,20080422,101800,4.974,4.974,4.970,4.971
USDNOK,20080422,101900,4.970,4.972,4.970,4.972
USDNOK,20080422,102000,4.973,4.973,4.973,4.973
USDNOK,20080422,102100,4.973,4.973,4.973,4.973
USDNOK,20080422,102200,4.974,4.974,4.973,4.974
USDNOK,20080422,102300,4.974,4.975,4.974,4.975
USDNOK,20080422,102400,4.974,4.975,4.973,4.974
USDNOK,20080422,102500,4.974,4.974,4.974,4.974
USDNOK,20080422,102600,4.975,4.975,4.975,4.975
USDNOK,20080422,102700,4.975,4.975,4.975,4.975
USDNOK,20080422,102800,4.974,4.975,4.974,4.975
USDNOK,20080422,102900,4.975,4.975,4.975,4.975
USDNOK,20080422,103000,4.976,4.976,4.975,4.975
USDNOK,20080422,103100,4.976,4.976,4.975,4.976
USDNOK,20080422,103200,4.975,4.976,4.975,4.976
USDNOK,20080422,103300,4.976,4.977,4.976,4.977
USDNOK,20080422,103400,4.978,4.978,4.978,4.978
USDNOK,20080422,103500,4.978,4.978,4.977,4.978
USDNOK,20080422,103600,4.979,4.979,4.978,4.978
USDNOK,20080422,103700,4.977,4.978,4.977,4.978
USDNOK,20080422,103800,4.979,4.980,4.978,4.978
USDNOK,20080422,103900,4.978,4.978,4.977,4.977
USDNOK,20080422,104000,4.976,4.977,4.976,4.977
USDNOK,20080422,104100,4.976,4.977,4.974,4.974
USDNOK,20080422,104200,4.975,4.975,4.972,4.972
USDNOK,20080422,104300,4.971,4.971,4.970,4.970
USDNOK,20080422,104400,4.971,4.971,4.971,4.971
USDNOK,20080422,104500,4.971,4.971,4.971,4.971
USDNOK,20080422,104600,4.971,4.972,4.971,4.972
USDNOK,20080422,104700,4.971,4.972,4.971,4.972
USDNOK,20080422,104800,4.971,4.971,4.969,4.970
USDNOK,20080422,104900,4.971,4.971,4.970,4.971
USDNOK,20080422,105000,4.972,4.972,4.970,4.970
USDNOK,20080422,105100,4.971,4.971,4.970,4.971
USDNOK,20080422,105200,4.972,4.972,4.972,4.972
USDNOK,20080422,105300,4.972,4.972,4.969,4.969
USDNOK,20080422,105400,4.970,4.970,4.970,4.970
USDNOK,20080422,105500,4.970,4.971,4.970,4.971
USDNOK,20080422,105600,4.971,4.972,4.971,4.971
USDNOK,20080422,105700,4.972,4.972,4.970,4.970
USDNOK,20080422,105800,4.970,4.970,4.969,4.969
USDNOK,20080422,105900,4.968,4.968,4.966,4.968
USDNOK,20080422,110000,4.967,4.967,4.967,4.967
USDNOK,20080422,110100,4.968,4.968,4.967,4.967
USDNOK,20080422,110200,4.968,4.968,4.967,4.968
USDNOK,20080422,110300,4.969,4.969,4.969,4.969
USDNOK,20080422,110400,4.968,4.969,4.968,4.969
USDNOK,20080422,110500,4.968,4.969,4.968,4.968
USDNOK,20080422,110600,4.969,4.969,4.968,4.968
USDNOK,20080422,110700,4.969,4.970,4.969,4.970
USDNOK,20080422,110800,4.969,4.970,4.969,4.970
USDNOK,20080422,110900,4.969,4.970,4.969,4.970
USDNOK,20080422,111000,4.971,4.971,4.970,4.970
USDNOK,20080422,111100,4.969,4.969,4.969,4.969
USDNOK,20080422,111200,4.968,4.969,4.968,4.969
USDNOK,20080422,111300,4.968,4.969,4.968,4.968
USDNOK,20080422,111400,4.967,4.967,4.966,4.966
USDNOK,20080422,111500,4.967,4.967,4.967,4.967
USDNOK,20080422,111600,4.967,4.967,4.966,4.967
USDNOK,20080422,111700,4.966,4.966,4.964,4.965
USDNOK,20080422,111800,4.964,4.964,4.961,4.961
USDNOK,20080422,111900,4.960,4.961,4.960,4.961
USDNOK,20080422,112000,4.962,4.962,4.962,4.962
USDNOK,20080422,112100,4.961,4.962,4.960,4.960
USDNOK,20080422,112200,4.961,4.961,4.960,4.961
USDNOK,20080422,112300,4.960,4.961,4.960,4.960
USDNOK,20080422,112400,4.961,4.963,4.961,4.963
USDNOK,20080422,112500,4.963,4.964,4.963,4.964
USDNOK,20080422,112600,4.964,4.964,4.964,4.964
USDNOK,20080422,112700,4.965,4.967,4.965,4.966
USDNOK,20080422,112800,4.967,4.967,4.966,4.967
USDNOK,20080422,112900,4.966,4.967,4.966,4.967
USDNOK,20080422,113000,4.966,4.966,4.963,4.965
USDNOK,20080422,113100,4.966,4.967,4.966,4.967
USDNOK,20080422,113200,4.967,4.968,4.967,4.968
USDNOK,20080422,113300,4.967,4.967,4.967,4.967
USDNOK,20080422,113400,4.966,4.968,4.966,4.968
USDNOK,20080422,113500,4.969,4.969,4.968,4.969
USDNOK,20080422,113600,4.968,4.968,4.965,4.965
USDNOK,20080422,113700,4.965,4.966,4.965,4.966
USDNOK,20080422,113800,4.965,4.966,4.964,4.966
USDNOK,20080422,113900,4.966,4.966,4.966,4.966
USDNOK,20080422,114000,4.965,4.965,4.965,4.965
USDNOK,20080422,114100,4.966,4.968,4.966,4.968
USDNOK,20080422,114200,4.968,4.968,4.968,4.968
USDNOK,20080422,114300,4.969,4.969,4.968,4.969
USDNOK,20080422,114400,4.969,4.970,4.969,4.970
USDNOK,20080422,114500,4.969,4.970,4.969,4.970
USDNOK,20080422,114600,4.969,4.970,4.969,4.969
USDNOK,20080422,114700,4.969,4.969,4.969,4.969
USDNOK,20080422,114800,4.969,4.969,4.969,4.969
USDNOK,20080422,114900,4.968,4.969,4.968,4.968
USDNOK,20080422,115000,4.968,4.968,4.968,4.968
USDNOK,20080422,115100,4.969,4.969,4.969,4.969
USDNOK,20080422,115200,4.970,4.970,4.970,4.970
USDNOK,20080422,115300,4.970,4.970,4.970,4.970
USDNOK,20080422,115400,4.970,4.970,4.970,4.970
USDNOK,20080422,115500,4.970,4.970,4.970,4.970
USDNOK,20080422,115600,4.970,4.970,4.970,4.970
USDNOK,20080422,115700,4.970,4.970,4.969,4.969
USDNOK,20080422,115800,4.969,4.969,4.969,4.969
USDNOK,20080422,115900,4.969,4.970,4.969,4.970
USDNOK,20080422,120000,4.970,4.970,4.970,4.970
USDNOK,20080422,120100,4.971,4.971,4.971,4.971
USDNOK,20080422,120200,4.971,4.971,4.971,4.971
USDNOK,20080422,120300,4.971,4.974,4.971,4.974
USDNOK,20080422,120400,4.975,4.976,4.974,4.975
USDNOK,20080422,120500,4.974,4.976,4.974,4.975
USDNOK,20080422,120600,4.976,4.977,4.976,4.976
USDNOK,20080422,120700,4.977,4.977,4.976,4.976
USDNOK,20080422,120800,4.976,4.977,4.975,4.977
USDNOK,20080422,120900,4.978,4.979,4.978,4.978
USDNOK,20080422,121000,4.977,4.977,4.976,4.976
USDNOK,20080422,121100,4.975,4.976,4.975,4.975
USDNOK,20080422,121200,4.976,4.976,4.974,4.975
USDNOK,20080422,121300,4.974,4.974,4.973,4.973
USDNOK,20080422,121400,4.974,4.974,4.974,4.974
USDNOK,20080422,121500,4.973,4.974,4.972,4.972
USDNOK,20080422,121600,4.973,4.975,4.973,4.975
USDNOK,20080422,121700,4.976,4.976,4.976,4.976
USDNOK,20080422,121800,4.977,4.977,4.976,4.977
USDNOK,20080422,121900,4.976,4.977,4.976,4.976
USDNOK,20080422,122000,4.976,4.976,4.976,4.976
USDNOK,20080422,122100,4.975,4.976,4.975,4.976
USDNOK,20080422,122200,4.975,4.978,4.975,4.977
USDNOK,20080422,122300,4.977,4.977,4.977,4.977
USDNOK,20080422,122400,4.976,4.976,4.975,4.975
USDNOK,20080422,122500,4.975,4.975,4.975,4.975
USDNOK,20080422,122600,4.974,4.974,4.974,4.974
USDNOK,20080422,122700,4.974,4.974,4.974,4.974
USDNOK,20080422,122800,4.974,4.974,4.973,4.973
USDNOK,20080422,122900,4.973,4.974,4.973,4.974
USDNOK,20080422,123000,4.974,4.974,4.974,4.974
USDNOK,20080422,123100,4.975,4.975,4.974,4.975
USDNOK,20080422,123200,4.975,4.975,4.975,4.975
USDNOK,20080422,123300,4.976,4.977,4.975,4.975
USDNOK,20080422,123400,4.976,4.976,4.974,4.974
USDNOK,20080422,123500,4.973,4.974,4.973,4.974
USDNOK,20080422,123600,4.974,4.974,4.974,4.974
USDNOK,20080422,123700,4.973,4.974,4.973,4.973
USDNOK,20080422,123800,4.974,4.974,4.974,4.974
USDNOK,20080422,123900,4.974,4.974,4.974,4.974
USDNOK,20080422,124000,4.974,4.974,4.974,4.974
USDNOK,20080422,124100,4.973,4.973,4.971,4.971
USDNOK,20080422,124200,4.972,4.972,4.971,4.972
USDNOK,20080422,124300,4.971,4.972,4.971,4.971
USDNOK,20080422,124400,4.972,4.973,4.972,4.972
USDNOK,20080422,124500,4.971,4.971,4.971,4.971
USDNOK,20080422,124600,4.971,4.972,4.971,4.971
USDNOK,20080422,124700,4.972,4.972,4.972,4.972
USDNOK,20080422,124800,4.972,4.973,4.972,4.973
USDNOK,20080422,124900,4.973,4.973,4.973,4.973
USDNOK,20080422,125000,4.973,4.973,4.973,4.973
USDNOK,20080422,125100,4.972,4.973,4.972,4.973
USDNOK,20080422,125200,4.974,4.974,4.974,4.974
USDNOK,20080422,125300,4.974,4.975,4.974,4.974
USDNOK,20080422,125400,4.975,4.975,4.974,4.974
USDNOK,20080422,125500,4.975,4.975,4.974,4.974
USDNOK,20080422,125600,4.973,4.974,4.973,4.973
USDNOK,20080422,125700,4.972,4.972,4.972,4.972
USDNOK,20080422,125800,4.972,4.974,4.972,4.974
USDNOK,20080422,125900,4.974,4.974,4.974,4.974
USDNOK,20080422,130000,4.973,4.973,4.972,4.972
USDNOK,20080422,130100,4.973,4.973,4.972,4.972
USDNOK,20080422,130200,4.972,4.972,4.972,4.972
USDNOK,20080422,130300,4.972,4.973,4.972,4.973
USDNOK,20080422,130400,4.972,4.973,4.972,4.973
USDNOK,20080422,130500,4.973,4.973,4.973,4.973
USDNOK,20080422,130600,4.974,4.974,4.974,4.974
USDNOK,20080422,130700,4.974,4.974,4.973,4.974
USDNOK,20080422,130800,4.973,4.973,4.973,4.973
USDNOK,20080422,130900,4.972,4.972,4.972,4.972
USDNOK,20080422,131000,4.972,4.972,4.971,4.972
USDNOK,20080422,131100,4.973,4.973,4.973,4.973
USDNOK,20080422,131200,4.972,4.972,4.970,4.970
USDNOK,20080422,131300,4.969,4.970,4.969,4.969
USDNOK,20080422,131400,4.970,4.970,4.968,4.968
USDNOK,20080422,131500,4.969,4.969,4.969,4.969
USDNOK,20080422,131600,4.969,4.969,4.969,4.969
USDNOK,20080422,131700,4.968,4.969,4.968,4.969
USDNOK,20080422,131800,4.970,4.970,4.968,4.968
USDNOK,20080422,131900,4.969,4.969,4.968,4.969
USDNOK,20080422,132000,4.969,4.969,4.969,4.969
USDNOK,20080422,132100,4.968,4.969,4.968,4.968
USDNOK,20080422,132200,4.968,4.969,4.968,4.968
USDNOK,20080422,132300,4.969,4.969,4.969,4.969
USDNOK,20080422,132400,4.969,4.970,4.969,4.969
USDNOK,20080422,132500,4.968,4.968,4.968,4.968
USDNOK,20080422,132600,4.969,4.969,4.969,4.969
USDNOK,20080422,132700,4.969,4.969,4.969,4.969
USDNOK,20080422,132800,4.969,4.969,4.969,4.969
USDNOK,20080422,132900,4.969,4.969,4.969,4.969
USDNOK,20080422,133000,4.969,4.969,4.968,4.968
USDNOK,20080422,133100,4.969,4.969,4.968,4.969
USDNOK,20080422,133200,4.969,4.969,4.969,4.969
USDNOK,20080422,133300,4.969,4.969,4.969,4.969
USDNOK,20080422,133400,4.969,4.969,4.969,4.969
USDNOK,20080422,133500,4.970,4.970,4.969,4.970
USDNOK,20080422,133600,4.971,4.971,4.971,4.971
USDNOK,20080422,133700,4.972,4.974,4.972,4.974
USDNOK,20080422,133800,4.973,4.974,4.973,4.973
USDNOK,20080422,133900,4.973,4.974,4.973,4.974
USDNOK,20080422,134000,4.974,4.974,4.974,4.974
USDNOK,20080422,134100,4.973,4.973,4.973,4.973
USDNOK,20080422,134200,4.972,4.972,4.972,4.972
USDNOK,20080422,134300,4.972,4.972,4.972,4.972
USDNOK,20080422,134400,4.971,4.971,4.971,4.971
USDNOK,20080422,134500,4.971,4.971,4.969,4.970
USDNOK,20080422,134600,4.971,4.971,4.971,4.971
USDNOK,20080422,134700,4.970,4.970,4.970,4.970
USDNOK,20080422,134800,4.970,4.970,4.969,4.969
USDNOK,20080422,134900,4.969,4.969,4.969,4.969
USDNOK,20080422,135000,4.968,4.968,4.968,4.968
USDNOK,20080422,135100,4.967,4.969,4.967,4.969
USDNOK,20080422,135200,4.968,4.969,4.968,4.969
USDNOK,20080422,135300,4.969,4.969,4.969,4.969
USDNOK,20080422,135400,4.968,4.968,4.966,4.967
USDNOK,20080422,135500,4.968,4.968,4.968,4.968
USDNOK,20080422,135600,4.968,4.968,4.968,4.968
USDNOK,20080422,135700,4.969,4.969,4.968,4.969
USDNOK,20080422,135800,4.968,4.969,4.968,4.969
USDNOK,20080422,135900,4.970,4.971,4.969,4.971
USDNOK,20080422,140000,4.970,4.971,4.970,4.971
USDNOK,20080422,140100,4.970,4.971,4.970,4.970
USDNOK,20080422,140200,4.971,4.971,4.970,4.971
USDNOK,20080422,140300,4.971,4.972,4.971,4.972
USDNOK,20080422,140400,4.971,4.971,4.971,4.971
USDNOK,20080422,140500,4.970,4.970,4.970,4.970
USDNOK,20080422,140600,4.970,4.970,4.970,4.970
USDNOK,20080422,140700,4.970,4.970,4.969,4.969
USDNOK,20080422,140800,4.968,4.969,4.968,4.969
USDNOK,20080422,140900,4.970,4.970,4.970,4.970
USDNOK,20080422,141000,4.971,4.971,4.969,4.969
USDNOK,20080422,141100,4.968,4.968,4.967,4.967
USDNOK,20080422,141200,4.968,4.968,4.967,4.967
USDNOK,20080422,141300,4.966,4.967,4.966,4.967
USDNOK,20080422,141400,4.966,4.968,4.966,4.968
USDNOK,20080422,141500,4.967,4.968,4.967,4.968
USDNOK,20080422,141600,4.969,4.971,4.968,4.971
USDNOK,20080422,141700,4.970,4.971,4.970,4.971
USDNOK,20080422,141800,4.972,4.972,4.971,4.972
USDNOK,20080422,141900,4.973,4.975,4.973,4.975
USDNOK,20080422,142000,4.976,4.976,4.974,4.974
USDNOK,20080422,142100,4.973,4.973,4.972,4.973
USDNOK,20080422,142200,4.974,4.974,4.974,4.974
USDNOK,20080422,142300,4.973,4.973,4.971,4.972
USDNOK,20080422,142400,4.970,4.972,4.970,4.972
USDNOK,20080422,142500,4.971,4.971,4.971,4.971
USDNOK,20080422,142600,4.971,4.972,4.971,4.972
USDNOK,20080422,142700,4.972,4.972,4.970,4.971
USDNOK,20080422,142800,4.970,4.971,4.970,4.971
USDNOK,20080422,142900,4.971,4.971,4.971,4.971
USDNOK,20080422,143000,4.970,4.971,4.970,4.971
USDNOK,20080422,143100,4.970,4.971,4.970,4.971
USDNOK,20080422,143200,4.972,4.972,4.971,4.972
USDNOK,20080422,143300,4.972,4.972,4.972,4.972
USDNOK,20080422,143400,4.973,4.973,4.972,4.972
USDNOK,20080422,143500,4.972,4.972,4.972,4.972
USDNOK,20080422,143600,4.971,4.972,4.971,4.972
USDNOK,20080422,143700,4.972,4.972,4.972,4.972
USDNOK,20080422,143800,4.973,4.973,4.971,4.971
USDNOK,20080422,143900,4.972,4.972,4.971,4.971
USDNOK,20080422,144000,4.971,4.971,4.971,4.971
USDNOK,20080422,144100,4.971,4.971,4.971,4.971
USDNOK,20080422,144200,4.972,4.972,4.971,4.972
USDNOK,20080422,144300,4.972,4.972,4.971,4.971
USDNOK,20080422,144400,4.972,4.972,4.972,4.972
USDNOK,20080422,144500,4.972,4.973,4.972,4.973
USDNOK,20080422,144600,4.972,4.973,4.972,4.973
USDNOK,20080422,144700,4.973,4.973,4.973,4.973
USDNOK,20080422,144800,4.974,4.974,4.973,4.974
USDNOK,20080422,144900,4.973,4.974,4.972,4.972
USDNOK,20080422,145000,4.971,4.972,4.971,4.972
USDNOK,20080422,145100,4.972,4.972,4.972,4.972
USDNOK,20080422,145200,4.971,4.971,4.970,4.971
USDNOK,20080422,145300,4.970,4.971,4.970,4.971
USDNOK,20080422,145400,4.971,4.971,4.971,4.971
USDNOK,20080422,145500,4.972,4.973,4.971,4.973
USDNOK,20080422,145600,4.972,4.973,4.972,4.973
USDNOK,20080422,145700,4.973,4.973,4.972,4.972
USDNOK,20080422,145800,4.972,4.972,4.972,4.972
USDNOK,20080422,145900,4.971,4.972,4.971,4.972
USDNOK,20080422,150000,4.972,4.972,4.972,4.972
USDNOK,20080422,150100,4.972,4.972,4.972,4.972
USDNOK,20080422,150200,4.972,4.972,4.971,4.972
USDNOK,20080422,150300,4.971,4.973,4.971,4.973
USDNOK,20080422,150400,4.973,4.973,4.973,4.973
USDNOK,20080422,150500,4.973,4.973,4.973,4.973
USDNOK,20080422,150600,4.973,4.973,4.972,4.972
USDNOK,20080422,150700,4.973,4.973,4.972,4.972
USDNOK,20080422,150800,4.973,4.974,4.973,4.974
USDNOK,20080422,151000,4.974,4.974,4.973,4.974
USDNOK,20080422,151100,4.973,4.974,4.973,4.974
USDNOK,20080422,151200,4.974,4.975,4.974,4.975
USDNOK,20080422,151300,4.974,4.974,4.973,4.974
USDNOK,20080422,151400,4.973,4.973,4.972,4.972
USDNOK,20080422,151500,4.973,4.973,4.972,4.972
USDNOK,20080422,151600,4.972,4.972,4.971,4.971
USDNOK,20080422,151700,4.971,4.971,4.971,4.971
USDNOK,20080422,151800,4.972,4.973,4.972,4.972
USDNOK,20080422,151900,4.971,4.971,4.971,4.971
USDNOK,20080422,152000,4.972,4.972,4.972,4.972
USDNOK,20080422,152100,4.972,4.973,4.972,4.972
USDNOK,20080422,152200,4.973,4.973,4.972,4.973
USDNOK,20080422,152300,4.973,4.974,4.973,4.974
USDNOK,20080422,152400,4.974,4.974,4.974,4.974
USDNOK,20080422,152500,4.975,4.976,4.975,4.976
USDNOK,20080422,152600,4.977,4.979,4.977,4.977
USDNOK,20080422,152700,4.978,4.979,4.978,4.979
USDNOK,20080422,152800,4.978,4.979,4.978,4.979
USDNOK,20080422,152900,4.980,4.980,4.979,4.979
USDNOK,20080422,153000,4.980,4.980,4.979,4.980
USDNOK,20080422,153100,4.981,4.982,4.981,4.982
USDNOK,20080422,153200,4.982,4.984,4.982,4.984
USDNOK,20080422,153300,4.985,4.985,4.984,4.984
USDNOK,20080422,153400,4.984,4.984,4.983,4.983
USDNOK,20080422,153500,4.984,4.984,4.981,4.981
USDNOK,20080422,153600,4.982,4.982,4.981,4.982
USDNOK,20080422,153700,4.981,4.981,4.980,4.980
USDNOK,20080422,153800,4.980,4.980,4.980,4.980
USDNOK,20080422,153900,4.981,4.981,4.979,4.979
USDNOK,20080422,154000,4.979,4.979,4.979,4.979
USDNOK,20080422,154100,4.979,4.979,4.979,4.979
USDNOK,20080422,154200,4.978,4.978,4.977,4.977
USDNOK,20080422,154300,4.978,4.980,4.978,4.979
USDNOK,20080422,154400,4.978,4.979,4.978,4.979
USDNOK,20080422,154500,4.980,4.981,4.980,4.981
USDNOK,20080422,154600,4.980,4.980,4.971,4.972
USDNOK,20080422,154700,4.971,4.974,4.971,4.974
USDNOK,20080422,154800,4.973,4.973,4.970,4.970
USDNOK,20080422,154900,4.971,4.973,4.971,4.971
USDNOK,20080422,155000,4.970,4.971,4.970,4.970
USDNOK,20080422,155100,4.971,4.971,4.970,4.970
USDNOK,20080422,155200,4.970,4.971,4.970,4.971
USDNOK,20080422,155300,4.971,4.973,4.971,4.972
USDNOK,20080422,155400,4.973,4.974,4.972,4.974
USDNOK,20080422,155500,4.973,4.973,4.973,4.973
USDNOK,20080422,155600,4.973,4.974,4.973,4.973
USDNOK,20080422,155700,4.972,4.972,4.972,4.972
USDNOK,20080422,155800,4.971,4.971,4.970,4.970
USDNOK,20080422,155900,4.969,4.970,4.969,4.969
USDNOK,20080422,160000,4.970,4.970,4.969,4.970
USDNOK,20080422,160100,4.971,4.973,4.970,4.972
USDNOK,20080422,160200,4.973,4.973,4.973,4.973
USDNOK,20080422,160300,4.973,4.973,4.972,4.972
USDNOK,20080422,160400,4.973,4.974,4.973,4.973
USDNOK,20080422,160500,4.974,4.975,4.973,4.975
USDNOK,20080422,160600,4.976,4.977,4.975,4.975
USDNOK,20080422,160700,4.975,4.975,4.975,4.975
USDNOK,20080422,160800,4.974,4.975,4.973,4.975
USDNOK,20080422,160900,4.974,4.974,4.973,4.974
USDNOK,20080422,161000,4.973,4.974,4.971,4.971
USDNOK,20080422,161100,4.970,4.971,4.970,4.971
USDNOK,20080422,161200,4.971,4.972,4.971,4.971
USDNOK,20080422,161300,4.972,4.973,4.971,4.971
USDNOK,20080422,161400,4.970,4.972,4.969,4.972
USDNOK,20080422,161500,4.971,4.972,4.971,4.972
USDNOK,20080422,161600,4.971,4.972,4.971,4.972
USDNOK,20080422,161700,4.971,4.971,4.967,4.967
USDNOK,20080422,161800,4.966,4.967,4.964,4.965
USDNOK,20080422,161900,4.964,4.964,4.963,4.963
USDNOK,20080422,162000,4.964,4.965,4.964,4.964
USDNOK,20080422,162100,4.963,4.964,4.962,4.964
USDNOK,20080422,162200,4.963,4.963,4.962,4.962
USDNOK,20080422,162300,4.961,4.961,4.960,4.960
USDNOK,20080422,162400,4.961,4.961,4.959,4.960
USDNOK,20080422,162500,4.959,4.959,4.957,4.959
USDNOK,20080422,162600,4.958,4.958,4.952,4.954
USDNOK,20080422,162700,4.953,4.956,4.953,4.955
USDNOK,20080422,162800,4.956,4.956,4.955,4.956
USDNOK,20080422,162900,4.955,4.955,4.951,4.952
USDNOK,20080422,163000,4.951,4.951,4.950,4.950
USDNOK,20080422,163100,4.951,4.953,4.951,4.953
USDNOK,20080422,163200,4.952,4.954,4.952,4.954
USDNOK,20080422,163300,4.953,4.953,4.951,4.951
USDNOK,20080422,163400,4.952,4.952,4.951,4.952
USDNOK,20080422,163500,4.953,4.953,4.952,4.952
USDNOK,20080422,163600,4.951,4.951,4.951,4.951
USDNOK,20080422,163700,4.951,4.953,4.951,4.953
USDNOK,20080422,163800,4.954,4.954,4.952,4.953
USDNOK,20080422,163900,4.952,4.952,4.952,4.952
USDNOK,20080422,164000,4.952,4.953,4.952,4.952
USDNOK,20080422,164100,4.953,4.953,4.953,4.953
USDNOK,20080422,164200,4.953,4.953,4.950,4.950
USDNOK,20080422,164300,4.951,4.951,4.950,4.951
USDNOK,20080422,164400,4.951,4.951,4.951,4.951
USDNOK,20080422,164500,4.952,4.952,4.952,4.952
USDNOK,20080422,164600,4.952,4.952,4.949,4.950
USDNOK,20080422,164700,4.949,4.950,4.949,4.949
USDNOK,20080422,164800,4.950,4.951,4.950,4.950
USDNOK,20080422,164900,4.950,4.950,4.949,4.949
USDNOK,20080422,165000,4.948,4.956,4.948,4.956
USDNOK,20080422,165100,4.955,4.955,4.954,4.955
USDNOK,20080422,165200,4.956,4.956,4.956,4.956
USDNOK,20080422,165300,4.957,4.957,4.955,4.955
USDNOK,20080422,165400,4.956,4.959,4.956,4.958
USDNOK,20080422,165500,4.959,4.959,4.957,4.958
USDNOK,20080422,165600,4.957,4.958,4.955,4.955
USDNOK,20080422,165700,4.954,4.954,4.952,4.953
USDNOK,20080422,165800,4.954,4.956,4.954,4.956
USDNOK,20080422,165900,4.957,4.957,4.956,4.956
USDNOK,20080422,170000,4.955,4.955,4.952,4.953
USDNOK,20080422,170100,4.952,4.954,4.952,4.954
USDNOK,20080422,170200,4.953,4.955,4.953,4.955
USDNOK,20080422,170300,4.954,4.956,4.954,4.955
USDNOK,20080422,170400,4.954,4.955,4.954,4.955
USDNOK,20080422,170500,4.956,4.956,4.953,4.953
USDNOK,20080422,170600,4.954,4.954,4.953,4.953
USDNOK,20080422,170700,4.954,4.954,4.953,4.954
USDNOK,20080422,170800,4.954,4.954,4.953,4.953
USDNOK,20080422,170900,4.954,4.954,4.954,4.954
USDNOK,20080422,171000,4.954,4.954,4.954,4.954
USDNOK,20080422,171100,4.954,4.954,4.954,4.954
USDNOK,20080422,171200,4.955,4.955,4.955,4.955
USDNOK,20080422,171300,4.955,4.956,4.955,4.956
USDNOK,20080422,171400,4.955,4.955,4.955,4.955
USDNOK,20080422,171500,4.955,4.955,4.955,4.955
USDNOK,20080422,171600,4.956,4.957,4.956,4.957
USDNOK,20080422,171700,4.956,4.956,4.954,4.954
USDNOK,20080422,171800,4.954,4.954,4.954,4.954
USDNOK,20080422,171900,4.953,4.954,4.953,4.954
USDNOK,20080422,172000,4.955,4.955,4.954,4.954
USDNOK,20080422,172100,4.953,4.953,4.952,4.952
USDNOK,20080422,172200,4.951,4.952,4.951,4.952
USDNOK,20080422,172300,4.951,4.952,4.950,4.950
USDNOK,20080422,172400,4.949,4.949,4.948,4.949
USDNOK,20080422,172500,4.950,4.950,4.950,4.950
USDNOK,20080422,172600,4.951,4.951,4.950,4.950
USDNOK,20080422,172700,4.950,4.951,4.950,4.951
USDNOK,20080422,172800,4.950,4.951,4.950,4.950
USDNOK,20080422,172900,4.951,4.951,4.950,4.950
USDNOK,20080422,173000,4.951,4.951,4.950,4.950
USDNOK,20080422,173100,4.949,4.950,4.946,4.950
USDNOK,20080422,173200,4.951,4.953,4.950,4.952
USDNOK,20080422,173300,4.951,4.952,4.951,4.951
USDNOK,20080422,173400,4.952,4.952,4.951,4.951
USDNOK,20080422,173500,4.950,4.950,4.948,4.948
USDNOK,20080422,173600,4.949,4.949,4.949,4.949
USDNOK,20080422,173700,4.950,4.950,4.949,4.949
USDNOK,20080422,173800,4.950,4.950,4.948,4.948
USDNOK,20080422,173900,4.949,4.949,4.948,4.949
USDNOK,20080422,174000,4.948,4.949,4.948,4.949
USDNOK,20080422,174100,4.950,4.950,4.949,4.950
USDNOK,20080422,174200,4.951,4.952,4.951,4.952
USDNOK,20080422,174300,4.953,4.954,4.953,4.953
USDNOK,20080422,174400,4.952,4.954,4.952,4.954
USDNOK,20080422,174500,4.953,4.953,4.953,4.953
USDNOK,20080422,174600,4.953,4.955,4.953,4.955
USDNOK,20080422,174700,4.954,4.955,4.954,4.955
USDNOK,20080422,174800,4.954,4.954,4.953,4.953
USDNOK,20080422,174900,4.952,4.952,4.950,4.950
USDNOK,20080422,175000,4.949,4.949,4.947,4.947
USDNOK,20080422,175100,4.948,4.950,4.948,4.950
USDNOK,20080422,175200,4.951,4.951,4.951,4.951
USDNOK,20080422,175300,4.950,4.950,4.949,4.950
USDNOK,20080422,175400,4.949,4.951,4.949,4.951
USDNOK,20080422,175500,4.950,4.950,4.950,4.950
USDNOK,20080422,175600,4.950,4.951,4.950,4.950
USDNOK,20080422,175700,4.949,4.949,4.947,4.947
USDNOK,20080422,175800,4.946,4.946,4.944,4.944
USDNOK,20080422,175900,4.943,4.946,4.943,4.945
USDNOK,20080422,180000,4.946,4.946,4.944,4.944
USDNOK,20080422,180100,4.943,4.943,4.941,4.942
USDNOK,20080422,180200,4.943,4.944,4.942,4.944
USDNOK,20080422,180300,4.945,4.945,4.945,4.945
USDNOK,20080422,180400,4.944,4.945,4.944,4.945
USDNOK,20080422,180500,4.944,4.946,4.944,4.946
USDNOK,20080422,180600,4.946,4.946,4.946,4.946
USDNOK,20080422,180700,4.947,4.947,4.946,4.946
USDNOK,20080422,180800,4.945,4.946,4.945,4.945
USDNOK,20080422,180900,4.944,4.945,4.943,4.943
USDNOK,20080422,181000,4.944,4.944,4.944,4.944
USDNOK,20080422,181100,4.943,4.944,4.943,4.943
USDNOK,20080422,181200,4.943,4.943,4.943,4.943
USDNOK,20080422,181300,4.943,4.943,4.943,4.943
USDNOK,20080422,181400,4.944,4.944,4.944,4.944
USDNOK,20080422,181500,4.944,4.944,4.943,4.943
USDNOK,20080422,181600,4.944,4.944,4.944,4.944
USDNOK,20080422,181700,4.944,4.945,4.944,4.945
USDNOK,20080422,181800,4.945,4.946,4.945,4.946
USDNOK,20080422,181900,4.945,4.946,4.945,4.946
USDNOK,20080422,182000,4.946,4.946,4.946,4.946
USDNOK,20080422,182100,4.946,4.946,4.946,4.946
USDNOK,20080422,182200,4.945,4.946,4.945,4.946
USDNOK,20080422,182300,4.945,4.945,4.944,4.944
USDNOK,20080422,182400,4.945,4.945,4.945,4.945
USDNOK,20080422,182500,4.944,4.945,4.944,4.945
USDNOK,20080422,182600,4.945,4.945,4.945,4.945
USDNOK,20080422,182700,4.944,4.944,4.944,4.944
USDNOK,20080422,182800,4.944,4.944,4.944,4.944
USDNOK,20080422,182900,4.945,4.946,4.945,4.945
USDNOK,20080422,183000,4.946,4.946,4.945,4.945
USDNOK,20080422,183100,4.944,4.944,4.944,4.944
USDNOK,20080422,183200,4.943,4.945,4.943,4.945
USDNOK,20080422,183300,4.946,4.947,4.946,4.947
USDNOK,20080422,183400,4.946,4.946,4.945,4.946
USDNOK,20080422,183500,4.947,4.947,4.946,4.946
USDNOK,20080422,183600,4.945,4.946,4.945,4.946
USDNOK,20080422,183700,4.945,4.946,4.945,4.946
USDNOK,20080422,183800,4.946,4.946,4.946,4.946
USDNOK,20080422,183900,4.945,4.946,4.945,4.946
USDNOK,20080422,184000,4.946,4.946,4.946,4.946
USDNOK,20080422,184100,4.946,4.947,4.946,4.946
USDNOK,20080422,184200,4.947,4.948,4.947,4.948
USDNOK,20080422,184300,4.949,4.950,4.949,4.950
USDNOK,20080422,184400,4.949,4.950,4.948,4.948
USDNOK,20080422,184500,4.949,4.949,4.948,4.948
USDNOK,20080422,184600,4.949,4.949,4.947,4.947
USDNOK,20080422,184700,4.946,4.946,4.946,4.946
USDNOK,20080422,184800,4.946,4.947,4.946,4.947
USDNOK,20080422,184900,4.947,4.948,4.947,4.948
USDNOK,20080422,185000,4.948,4.948,4.948,4.948
USDNOK,20080422,185100,4.948,4.948,4.948,4.948
USDNOK,20080422,185200,4.949,4.949,4.949,4.949
USDNOK,20080422,185300,4.949,4.949,4.949,4.949
USDNOK,20080422,185400,4.949,4.949,4.949,4.949
USDNOK,20080422,185500,4.948,4.949,4.948,4.948
USDNOK,20080422,185600,4.948,4.948,4.946,4.946
USDNOK,20080422,185700,4.946,4.946,4.946,4.946
USDNOK,20080422,185800,4.947,4.947,4.946,4.946
USDNOK,20080422,185900,4.946,4.946,4.946,4.946
USDNOK,20080422,190000,4.947,4.948,4.947,4.948
USDNOK,20080422,190100,4.947,4.948,4.947,4.947
USDNOK,20080422,190200,4.947,4.947,4.946,4.947
USDNOK,20080422,190300,4.947,4.947,4.947,4.947
USDNOK,20080422,190400,4.946,4.946,4.945,4.945
USDNOK,20080422,190500,4.946,4.946,4.946,4.946
USDNOK,20080422,190600,4.947,4.947,4.947,4.947
USDNOK,20080422,190700,4.947,4.947,4.946,4.946
USDNOK,20080422,190800,4.947,4.947,4.946,4.946
USDNOK,20080422,190900,4.947,4.947,4.945,4.945
USDNOK,20080422,191000,4.945,4.945,4.945,4.945
USDNOK,20080422,191100,4.945,4.945,4.945,4.945
USDNOK,20080422,191200,4.945,4.945,4.945,4.945
USDNOK,20080422,191300,4.945,4.945,4.945,4.945
USDNOK,20080422,191400,4.946,4.946,4.945,4.946
USDNOK,20080422,191500,4.945,4.945,4.945,4.945
USDNOK,20080422,191600,4.945,4.945,4.945,4.945
USDNOK,20080422,191700,4.945,4.945,4.944,4.945
USDNOK,20080422,191800,4.944,4.944,4.944,4.944
USDNOK,20080422,191900,4.944,4.944,4.944,4.944
USDNOK,20080422,192000,4.944,4.944,4.944,4.944
USDNOK,20080422,192100,4.944,4.944,4.944,4.944
USDNOK,20080422,192200,4.943,4.944,4.943,4.944
USDNOK,20080422,192300,4.945,4.945,4.944,4.944
USDNOK,20080422,192400,4.945,4.945,4.945,4.945
USDNOK,20080422,192500,4.946,4.947,4.946,4.946
USDNOK,20080422,192600,4.947,4.947,4.946,4.946
USDNOK,20080422,192700,4.947,4.947,4.946,4.946
USDNOK,20080422,192800,4.946,4.946,4.946,4.946
USDNOK,20080422,192900,4.947,4.947,4.946,4.947
USDNOK,20080422,193000,4.947,4.947,4.947,4.947
USDNOK,20080422,193100,4.947,4.947,4.947,4.947
USDNOK,20080422,193200,4.946,4.946,4.946,4.946
USDNOK,20080422,193300,4.946,4.946,4.946,4.946
USDNOK,20080422,193400,4.946,4.946,4.946,4.946
USDNOK,20080422,193500,4.946,4.947,4.946,4.947
USDNOK,20080422,193600,4.946,4.947,4.946,4.947
USDNOK,20080422,193700,4.947,4.947,4.947,4.947
USDNOK,20080422,193800,4.947,4.947,4.947,4.947
USDNOK,20080422,193900,4.947,4.947,4.947,4.947
USDNOK,20080422,194000,4.948,4.949,4.948,4.949
USDNOK,20080422,194100,4.950,4.950,4.950,4.950
USDNOK,20080422,194200,4.950,4.950,4.950,4.950
USDNOK,20080422,194300,4.950,4.950,4.950,4.950
USDNOK,20080422,194400,4.950,4.950,4.948,4.948
USDNOK,20080422,194500,4.947,4.947,4.947,4.947
USDNOK,20080422,194600,4.947,4.947,4.947,4.947
USDNOK,20080422,194700,4.947,4.947,4.947,4.947
USDNOK,20080422,194800,4.947,4.947,4.946,4.946
USDNOK,20080422,194900,4.946,4.946,4.946,4.946
USDNOK,20080422,195000,4.945,4.945,4.944,4.944
USDNOK,20080422,195100,4.945,4.946,4.944,4.945
USDNOK,20080422,195200,4.946,4.946,4.945,4.945
USDNOK,20080422,195300,4.945,4.945,4.945,4.945
USDNOK,20080422,195400,4.944,4.945,4.944,4.945
USDNOK,20080422,195500,4.945,4.945,4.945,4.945
USDNOK,20080422,195600,4.945,4.946,4.945,4.946
USDNOK,20080422,195700,4.948,4.950,4.948,4.950
USDNOK,20080422,195800,4.950,4.950,4.950,4.950
USDNOK,20080422,195900,4.950,4.950,4.950,4.950
USDNOK,20080422,200000,4.950,4.950,4.950,4.950
USDNOK,20080422,200100,4.950,4.950,4.950,4.950
USDNOK,20080422,200200,4.951,4.953,4.951,4.953
USDNOK,20080422,200300,4.952,4.953,4.952,4.952
USDNOK,20080422,200400,4.951,4.951,4.951,4.951
USDNOK,20080422,200500,4.952,4.954,4.952,4.954
USDNOK,20080422,200600,4.953,4.953,4.951,4.951
USDNOK,20080422,200700,4.952,4.952,4.952,4.952
USDNOK,20080422,200800,4.952,4.952,4.951,4.951
USDNOK,20080422,200900,4.951,4.952,4.951,4.951
USDNOK,20080422,201000,4.952,4.955,4.952,4.955
USDNOK,20080422,201100,4.956,4.956,4.955,4.955
USDNOK,20080422,201200,4.955,4.956,4.955,4.956
USDNOK,20080422,201300,4.956,4.956,4.956,4.956
USDNOK,20080422,201400,4.956,4.956,4.956,4.956
USDNOK,20080422,201500,4.956,4.956,4.956,4.956
USDNOK,20080422,201600,4.956,4.956,4.956,4.956
USDNOK,20080422,201700,4.956,4.956,4.956,4.956
USDNOK,20080422,201800,4.957,4.958,4.957,4.958
USDNOK,20080422,201900,4.957,4.957,4.957,4.957
USDNOK,20080422,202000,4.957,4.957,4.957,4.957
USDNOK,20080422,202100,4.957,4.957,4.957,4.957
USDNOK,20080422,202200,4.957,4.959,4.957,4.958
USDNOK,20080422,202300,4.959,4.959,4.959,4.959
USDNOK,20080422,202400,4.958,4.960,4.958,4.960
USDNOK,20080422,202500,4.961,4.962,4.961,4.962
USDNOK,20080422,202600,4.961,4.961,4.961,4.961
USDNOK,20080422,202700,4.961,4.961,4.961,4.961
USDNOK,20080422,202800,4.961,4.961,4.960,4.960
USDNOK,20080422,202900,4.959,4.961,4.959,4.961
USDNOK,20080422,203000,4.962,4.963,4.962,4.963
USDNOK,20080422,203100,4.962,4.962,4.962,4.962
USDNOK,20080422,203200,4.962,4.962,4.962,4.962
USDNOK,20080422,203300,4.962,4.962,4.961,4.962
USDNOK,20080422,203400,4.961,4.961,4.960,4.960
USDNOK,20080422,203500,4.960,4.960,4.960,4.960
USDNOK,20080422,203600,4.959,4.960,4.958,4.960
USDNOK,20080422,203700,4.959,4.960,4.959,4.959
USDNOK,20080422,203800,4.958,4.958,4.958,4.958
USDNOK,20080422,203900,4.958,4.958,4.958,4.958
USDNOK,20080422,204000,4.958,4.960,4.958,4.960
USDNOK,20080422,204100,4.959,4.959,4.959,4.959
USDNOK,20080422,204200,4.959,4.960,4.959,4.960
USDNOK,20080422,204300,4.959,4.960,4.958,4.960
USDNOK,20080422,204400,4.959,4.959,4.957,4.957
USDNOK,20080422,204500,4.957,4.957,4.956,4.956
USDNOK,20080422,204600,4.956,4.956,4.956,4.956
USDNOK,20080422,204700,4.956,4.956,4.956,4.956
USDNOK,20080422,204800,4.957,4.957,4.955,4.956
USDNOK,20080422,204900,4.955,4.955,4.954,4.954
USDNOK,20080422,205000,4.954,4.954,4.954,4.954
USDNOK,20080422,205100,4.955,4.956,4.955,4.955
USDNOK,20080422,205200,4.955,4.956,4.955,4.955
USDNOK,20080422,205300,4.955,4.955,4.955,4.955
USDNOK,20080422,205400,4.954,4.954,4.953,4.953
USDNOK,20080422,205500,4.954,4.954,4.954,4.954
USDNOK,20080422,205600,4.954,4.955,4.954,4.954
USDNOK,20080422,205700,4.955,4.955,4.954,4.954
USDNOK,20080422,205800,4.954,4.955,4.954,4.954
USDNOK,20080422,205900,4.953,4.953,4.953,4.953
USDNOK,20080422,210000,4.953,4.953,4.953,4.953
USDNOK,20080422,210100,4.954,4.954,4.954,4.954
USDNOK,20080422,210200,4.954,4.954,4.954,4.954
USDNOK,20080422,210300,4.954,4.954,4.954,4.954
USDNOK,20080422,210400,4.954,4.954,4.953,4.954
USDNOK,20080422,210500,4.953,4.955,4.953,4.954
USDNOK,20080422,210600,4.953,4.953,4.953,4.953
USDNOK,20080422,210700,4.953,4.954,4.953,4.954
USDNOK,20080422,210800,4.953,4.954,4.953,4.954
USDNOK,20080422,210900,4.953,4.954,4.953,4.954
USDNOK,20080422,211000,4.954,4.954,4.954,4.954
USDNOK,20080422,211100,4.953,4.954,4.953,4.954
USDNOK,20080422,211200,4.954,4.954,4.954,4.954
USDNOK,20080422,211400,4.954,4.954,4.954,4.954
USDNOK,20080422,211500,4.954,4.954,4.954,4.954
USDNOK,20080422,211600,4.954,4.954,4.954,4.954
USDNOK,20080422,211700,4.954,4.956,4.954,4.956
USDNOK,20080422,211800,4.957,4.957,4.954,4.954
USDNOK,20080422,211900,4.954,4.954,4.954,4.954
USDNOK,20080422,212000,4.954,4.954,4.954,4.954
USDNOK,20080422,212100,4.954,4.954,4.954,4.954
USDNOK,20080422,212200,4.954,4.954,4.954,4.954
USDNOK,20080422,212300,4.954,4.954,4.954,4.954
USDNOK,20080422,212400,4.954,4.954,4.954,4.954
USDNOK,20080422,212500,4.954,4.954,4.954,4.954
USDNOK,20080422,212600,4.954,4.954,4.954,4.954
USDNOK,20080422,212700,4.954,4.954,4.954,4.954
USDNOK,20080422,212800,4.954,4.954,4.954,4.954
USDNOK,20080422,212900,4.954,4.954,4.954,4.954
USDNOK,20080422,213000,4.954,4.954,4.954,4.954
USDNOK,20080422,213100,4.954,4.955,4.954,4.955
USDNOK,20080422,213200,4.955,4.955,4.955,4.955
USDNOK,20080422,213300,4.954,4.954,4.954,4.954
USDNOK,20080422,213400,4.954,4.954,4.954,4.954
USDNOK,20080422,213500,4.955,4.955,4.954,4.954
USDNOK,20080422,213600,4.955,4.955,4.954,4.954
USDNOK,20080422,213700,4.955,4.955,4.954,4.954
USDNOK,20080422,213800,4.955,4.955,4.955,4.955
USDNOK,20080422,213900,4.954,4.955,4.954,4.955
USDNOK,20080422,214000,4.955,4.955,4.955,4.955
USDNOK,20080422,214100,4.955,4.956,4.955,4.956
USDNOK,20080422,214200,4.955,4.955,4.954,4.954
USDNOK,20080422,214300,4.955,4.956,4.955,4.955
USDNOK,20080422,214400,4.956,4.957,4.956,4.957
USDNOK,20080422,214500,4.958,4.958,4.957,4.957
USDNOK,20080422,214600,4.958,4.958,4.957,4.957
USDNOK,20080422,214700,4.958,4.960,4.958,4.959
USDNOK,20080422,214800,4.958,4.959,4.958,4.959
USDNOK,20080422,214900,4.959,4.959,4.959,4.959
USDNOK,20080422,215000,4.960,4.960,4.959,4.960
USDNOK,20080422,215100,4.959,4.959,4.959,4.959
USDNOK,20080422,215200,4.959,4.959,4.959,4.959
USDNOK,20080422,215300,4.959,4.959,4.959,4.959
USDNOK,20080422,215400,4.960,4.960,4.959,4.959
USDNOK,20080422,215500,4.959,4.959,4.959,4.959
USDNOK,20080422,215600,4.958,4.959,4.958,4.958
USDNOK,20080422,215700,4.958,4.958,4.958,4.958
USDNOK,20080422,215800,4.958,4.958,4.958,4.958
USDNOK,20080422,215900,4.959,4.959,4.958,4.958
USDNOK,20080422,220000,4.958,4.959,4.958,4.958
USDNOK,20080422,220100,4.958,4.958,4.958,4.958
USDNOK,20080422,220200,4.958,4.958,4.958,4.958
USDNOK,20080422,220300,4.958,4.958,4.958,4.958
USDNOK,20080422,220400,4.958,4.958,4.958,4.958
USDNOK,20080422,220500,4.958,4.958,4.958,4.958
USDNOK,20080422,220600,4.959,4.959,4.959,4.959
USDNOK,20080422,220700,4.959,4.962,4.959,4.962
USDNOK,20080422,220800,4.962,4.962,4.961,4.961
USDNOK,20080422,220900,4.960,4.961,4.960,4.961
USDNOK,20080422,221000,4.962,4.963,4.962,4.963
USDNOK,20080422,221100,4.962,4.962,4.962,4.962
USDNOK,20080422,221200,4.962,4.962,4.961,4.961
USDNOK,20080422,221300,4.962,4.962,4.962,4.962
USDNOK,20080422,221400,4.961,4.963,4.961,4.963
USDNOK,20080422,221500,4.963,4.963,4.963,4.963
USDNOK,20080422,221600,4.963,4.963,4.963,4.963
USDNOK,20080422,221700,4.963,4.964,4.963,4.964
USDNOK,20080422,221800,4.963,4.963,4.963,4.963
USDNOK,20080422,221900,4.963,4.963,4.963,4.963
USDNOK,20080422,222000,4.963,4.963,4.963,4.963
USDNOK,20080422,222100,4.963,4.963,4.963,4.963
USDNOK,20080422,222200,4.962,4.962,4.962,4.962
USDNOK,20080422,222300,4.962,4.962,4.962,4.962
USDNOK,20080422,222400,4.962,4.962,4.962,4.962
USDNOK,20080422,222500,4.962,4.962,4.962,4.962
USDNOK,20080422,222600,4.962,4.962,4.961,4.962
USDNOK,20080422,222700,4.961,4.961,4.961,4.961
USDNOK,20080422,222800,4.961,4.961,4.961,4.961
USDNOK,20080422,222900,4.960,4.960,4.960,4.960
USDNOK,20080422,223000,4.960,4.960,4.960,4.960
USDNOK,20080422,223100,4.960,4.960,4.960,4.960
USDNOK,20080422,223200,4.960,4.960,4.960,4.960
USDNOK,20080422,223300,4.960,4.960,4.960,4.960
USDNOK,20080422,223400,4.960,4.960,4.960,4.960
USDNOK,20080422,223500,4.960,4.960,4.960,4.960
USDNOK,20080422,223600,4.960,4.960,4.960,4.960
USDNOK,20080422,223700,4.960,4.960,4.960,4.960
USDNOK,20080422,223800,4.960,4.960,4.960,4.960
USDNOK,20080422,223900,4.960,4.960,4.960,4.960
USDNOK,20080422,224000,4.960,4.960,4.960,4.960
USDNOK,20080422,224100,4.960,4.961,4.960,4.961
USDNOK,20080422,224200,4.961,4.961,4.961,4.961
USDNOK,20080422,224300,4.960,4.960,4.960,4.960
USDNOK,20080422,224400,4.960,4.960,4.960,4.960
USDNOK,20080422,224500,4.960,4.960,4.960,4.960
USDNOK,20080422,224600,4.960,4.960,4.960,4.960
USDNOK,20080422,224700,4.960,4.960,4.960,4.960
USDNOK,20080422,224800,4.960,4.960,4.960,4.960
USDNOK,20080422,224900,4.960,4.960,4.960,4.960
USDNOK,20080422,225000,4.960,4.960,4.960,4.960
USDNOK,20080422,225100,4.960,4.960,4.960,4.960
USDNOK,20080422,225200,4.960,4.960,4.960,4.960
USDNOK,20080422,225300,4.960,4.960,4.960,4.960
USDNOK,20080422,225400,4.960,4.960,4.960,4.960
USDNOK,20080422,225500,4.961,4.961,4.960,4.960
USDNOK,20080422,225600,4.960,4.960,4.959,4.959
USDNOK,20080422,225700,4.959,4.959,4.959,4.959
USDNOK,20080422,225800,4.959,4.959,4.959,4.959
USDNOK,20080422,225900,4.959,4.959,4.959,4.959
USDNOK,20080422,230000,4.959,4.959,4.959,4.959
USDNOK,20080422,230100,4.959,4.959,4.959,4.959
USDNOK,20080422,230200,4.959,4.959,4.958,4.958
USDNOK,20080422,230300,4.957,4.957,4.957,4.957
USDNOK,20080422,230400,4.957,4.958,4.957,4.957
USDNOK,20080422,230500,4.957,4.957,4.957,4.957
USDNOK,20080422,230600,4.958,4.958,4.955,4.955
USDNOK,20080422,230700,4.954,4.954,4.954,4.954
USDNOK,20080422,230800,4.954,4.954,4.954,4.954
USDNOK,20080422,230900,4.954,4.954,4.954,4.954
USDNOK,20080422,231000,4.954,4.954,4.954,4.954
USDNOK,20080422,231100,4.954,4.954,4.954,4.954
USDNOK,20080422,231200,4.956,4.957,4.956,4.957
USDNOK,20080422,231300,4.957,4.957,4.957,4.957
USDNOK,20080422,231400,4.957,4.957,4.957,4.957
USDNOK,20080422,231500,4.957,4.957,4.957,4.957
USDNOK,20080422,231600,4.958,4.958,4.958,4.958
USDNOK,20080422,231700,4.958,4.959,4.958,4.959
USDNOK,20080422,231800,4.959,4.959,4.959,4.959
USDNOK,20080422,231900,4.959,4.959,4.959,4.959
USDNOK,20080422,232000,4.959,4.959,4.959,4.959
USDNOK,20080422,232100,4.959,4.959,4.959,4.959
USDNOK,20080422,232200,4.959,4.959,4.959,4.959
USDNOK,20080422,232300,4.959,4.959,4.959,4.959
USDNOK,20080422,232400,4.960,4.960,4.960,4.960
USDNOK,20080422,232500,4.960,4.960,4.960,4.960
USDNOK,20080422,232600,4.960,4.960,4.960,4.960
USDNOK,20080422,232700,4.960,4.960,4.960,4.960
USDNOK,20080422,232800,4.960,4.960,4.960,4.960
USDNOK,20080422,232900,4.959,4.960,4.959,4.960
USDNOK,20080422,233000,4.959,4.959,4.958,4.958
USDNOK,20080422,233100,4.957,4.957,4.956,4.957
USDNOK,20080422,233200,4.958,4.958,4.958,4.958
USDNOK,20080422,233300,4.958,4.958,4.958,4.958
USDNOK,20080422,233400,4.958,4.958,4.958,4.958
USDNOK,20080422,233500,4.958,4.958,4.958,4.958
USDNOK,20080422,233600,4.958,4.958,4.958,4.958
USDNOK,20080422,233700,4.958,4.958,4.958,4.958
USDNOK,20080422,233800,4.958,4.959,4.958,4.959
USDNOK,20080422,233900,4.958,4.958,4.955,4.955
USDNOK,20080422,234000,4.954,4.954,4.954,4.954
USDNOK,20080422,234100,4.954,4.954,4.953,4.953
USDNOK,20080422,234200,4.952,4.953,4.952,4.952
USDNOK,20080422,234300,4.952,4.952,4.952,4.952
USDNOK,20080422,234400,4.952,4.952,4.952,4.952
USDNOK,20080422,234500,4.953,4.953,4.953,4.953
USDNOK,20080422,234600,4.953,4.953,4.952,4.952
USDNOK,20080422,234700,4.951,4.952,4.951,4.952
USDNOK,20080422,234800,4.953,4.953,4.952,4.952
USDNOK,20080422,234900,4.952,4.952,4.952,4.952
USDNOK,20080422,235000,4.953,4.953,4.952,4.952
USDNOK,20080422,235100,4.953,4.954,4.953,4.954
USDNOK,20080422,235200,4.954,4.954,4.954,4.954
USDNOK,20080422,235300,4.954,4.954,4.954,4.954
USDNOK,20080422,235400,4.954,4.954,4.954,4.954
USDNOK,20080422,235500,4.954,4.954,4.954,4.954
USDNOK,20080422,235600,4.954,4.954,4.954,4.954
USDNOK,20080422,235700,4.954,4.954,4.954,4.954
USDNOK,20080422,235800,4.953,4.953,4.953,4.953
USDNOK,20080422,235900,4.953,4.953,4.953,4.953
USDNOK,20080423,000000,4.953,4.953,4.953,4.953
USDPLN,20080422,000300,2.142,2.142,2.142,2.142
USDPLN,20080422,000800,2.142,2.142,2.142,2.142
USDPLN,20080422,001200,2.143,2.143,2.143,2.143
USDPLN,20080422,001300,2.142,2.142,2.142,2.142
USDPLN,20080422,001700,2.143,2.143,2.143,2.143
USDPLN,20080422,002200,2.143,2.143,2.143,2.143
USDPLN,20080422,002700,2.143,2.143,2.143,2.143
USDPLN,20080422,003000,2.142,2.142,2.142,2.142
USDPLN,20080422,003500,2.142,2.142,2.142,2.142
USDPLN,20080422,004000,2.142,2.142,2.142,2.142
USDPLN,20080422,004500,2.142,2.142,2.142,2.142
USDPLN,20080422,005000,2.142,2.142,2.142,2.142
USDPLN,20080422,005500,2.142,2.142,2.142,2.142
USDPLN,20080422,010000,2.142,2.142,2.142,2.142
USDPLN,20080422,010500,2.142,2.142,2.142,2.142
USDPLN,20080422,011000,2.142,2.142,2.142,2.142
USDPLN,20080422,011500,2.142,2.142,2.142,2.142
USDPLN,20080422,011800,2.141,2.141,2.141,2.141
USDPLN,20080422,012300,2.141,2.141,2.141,2.141
USDPLN,20080422,012500,2.142,2.142,2.142,2.142
USDPLN,20080422,013000,2.142,2.142,2.142,2.142
USDPLN,20080422,013500,2.142,2.142,2.142,2.142
USDPLN,20080422,013700,2.141,2.141,2.141,2.141
USDPLN,20080422,014200,2.141,2.141,2.141,2.141
USDPLN,20080422,014700,2.141,2.141,2.141,2.141
USDPLN,20080422,014900,2.140,2.140,2.140,2.140
USDPLN,20080422,015100,2.141,2.141,2.141,2.141
USDPLN,20080422,015600,2.141,2.141,2.141,2.141
USDPLN,20080422,020100,2.141,2.141,2.141,2.141
USDPLN,20080422,020600,2.141,2.141,2.141,2.141
USDPLN,20080422,021100,2.141,2.141,2.141,2.141
USDPLN,20080422,021600,2.141,2.141,2.141,2.141
USDPLN,20080422,022100,2.141,2.142,2.141,2.142
USDPLN,20080422,022600,2.142,2.142,2.142,2.142
USDPLN,20080422,023100,2.142,2.142,2.142,2.142
USDPLN,20080422,023600,2.142,2.142,2.142,2.142
USDPLN,20080422,024100,2.142,2.142,2.142,2.142
USDPLN,20080422,024200,2.141,2.141,2.141,2.141
USDPLN,20080422,024300,2.142,2.142,2.142,2.142
USDPLN,20080422,024800,2.142,2.142,2.142,2.142
USDPLN,20080422,025300,2.142,2.142,2.142,2.142
USDPLN,20080422,025500,2.143,2.143,2.143,2.143
USDPLN,20080422,025700,2.142,2.142,2.142,2.142
USDPLN,20080422,030200,2.142,2.142,2.142,2.142
USDPLN,20080422,030700,2.142,2.142,2.142,2.142
USDPLN,20080422,031200,2.142,2.142,2.142,2.142
USDPLN,20080422,031300,2.143,2.143,2.143,2.143
USDPLN,20080422,031800,2.143,2.143,2.143,2.143
USDPLN,20080422,032300,2.143,2.143,2.143,2.143
USDPLN,20080422,032800,2.143,2.143,2.143,2.143
USDPLN,20080422,033300,2.143,2.143,2.143,2.143
USDPLN,20080422,033600,2.144,2.144,2.144,2.144
USDPLN,20080422,033800,2.143,2.143,2.143,2.143
USDPLN,20080422,033900,2.144,2.144,2.144,2.144
USDPLN,20080422,034300,2.145,2.145,2.145,2.145
USDPLN,20080422,034500,2.144,2.144,2.144,2.144
USDPLN,20080422,035000,2.144,2.144,2.144,2.144
USDPLN,20080422,035300,2.145,2.145,2.145,2.145
USDPLN,20080422,035500,2.144,2.144,2.144,2.144
USDPLN,20080422,035900,2.143,2.143,2.143,2.143
USDPLN,20080422,040400,2.143,2.143,2.142,2.142
USDPLN,20080422,040800,2.141,2.142,2.141,2.142
USDPLN,20080422,040900,2.141,2.141,2.141,2.141
USDPLN,20080422,041100,2.142,2.142,2.142,2.142
USDPLN,20080422,041200,2.141,2.142,2.141,2.142
USDPLN,20080422,041300,2.141,2.141,2.141,2.141
USDPLN,20080422,041400,2.142,2.142,2.142,2.142
USDPLN,20080422,041500,2.141,2.141,2.141,2.141
USDPLN,20080422,041600,2.142,2.142,2.142,2.142
USDPLN,20080422,041900,2.141,2.142,2.141,2.142
USDPLN,20080422,042200,2.141,2.141,2.141,2.141
USDPLN,20080422,042700,2.141,2.141,2.141,2.141
USDPLN,20080422,043200,2.141,2.141,2.141,2.141
USDPLN,20080422,043700,2.141,2.141,2.141,2.141
USDPLN,20080422,043900,2.142,2.142,2.142,2.142
USDPLN,20080422,044200,2.141,2.141,2.141,2.141
USDPLN,20080422,044300,2.142,2.142,2.142,2.142
USDPLN,20080422,044800,2.142,2.142,2.142,2.142
USDPLN,20080422,044900,2.141,2.142,2.141,2.142
USDPLN,20080422,045400,2.142,2.142,2.142,2.142
USDPLN,20080422,045900,2.142,2.142,2.142,2.142
USDPLN,20080422,050200,2.143,2.143,2.143,2.143
USDPLN,20080422,050400,2.142,2.142,2.142,2.142
USDPLN,20080422,050500,2.143,2.143,2.143,2.143
USDPLN,20080422,051000,2.143,2.143,2.143,2.143
USDPLN,20080422,051500,2.143,2.143,2.143,2.143
USDPLN,20080422,052000,2.143,2.143,2.143,2.143
USDPLN,20080422,052100,2.142,2.142,2.142,2.142
USDPLN,20080422,052600,2.142,2.142,2.142,2.142
USDPLN,20080422,052700,2.143,2.143,2.143,2.143
USDPLN,20080422,053200,2.143,2.143,2.143,2.143
USDPLN,20080422,053700,2.143,2.143,2.143,2.143
USDPLN,20080422,054100,2.142,2.142,2.142,2.142
USDPLN,20080422,054600,2.142,2.142,2.142,2.142
USDPLN,20080422,055100,2.142,2.142,2.142,2.142
USDPLN,20080422,055600,2.142,2.142,2.142,2.142
USDPLN,20080422,060100,2.142,2.142,2.142,2.142
USDPLN,20080422,060600,2.142,2.142,2.142,2.142
USDPLN,20080422,061100,2.142,2.142,2.142,2.142
USDPLN,20080422,061600,2.142,2.142,2.142,2.142
USDPLN,20080422,062100,2.142,2.142,2.142,2.142
USDPLN,20080422,062600,2.142,2.142,2.142,2.142
USDPLN,20080422,063100,2.142,2.142,2.142,2.142
USDPLN,20080422,063600,2.142,2.142,2.142,2.142
USDPLN,20080422,064100,2.142,2.142,2.142,2.142
USDPLN,20080422,064600,2.142,2.142,2.142,2.142
USDPLN,20080422,064900,2.141,2.142,2.141,2.142
USDPLN,20080422,065100,2.141,2.141,2.141,2.141
USDPLN,20080422,065300,2.142,2.142,2.142,2.142
USDPLN,20080422,065600,2.141,2.141,2.141,2.141
USDPLN,20080422,065700,2.142,2.142,2.142,2.142
USDPLN,20080422,070200,2.142,2.142,2.142,2.142
USDPLN,20080422,070700,2.142,2.142,2.142,2.142
USDPLN,20080422,071200,2.142,2.142,2.142,2.142
USDPLN,20080422,071700,2.142,2.142,2.142,2.142
USDPLN,20080422,072200,2.142,2.143,2.142,2.143
USDPLN,20080422,072300,2.142,2.142,2.142,2.142
USDPLN,20080422,072400,2.143,2.143,2.143,2.143
USDPLN,20080422,072600,2.144,2.144,2.144,2.144
USDPLN,20080422,072700,2.145,2.146,2.145,2.146
USDPLN,20080422,073200,2.146,2.146,2.146,2.146
USDPLN,20080422,073300,2.147,2.148,2.147,2.148
USDPLN,20080422,073400,2.147,2.148,2.147,2.148
USDPLN,20080422,073500,2.147,2.147,2.147,2.147
USDPLN,20080422,074000,2.147,2.147,2.147,2.147
USDPLN,20080422,074500,2.148,2.148,2.148,2.148
USDPLN,20080422,074700,2.147,2.147,2.147,2.147
USDPLN,20080422,075200,2.147,2.147,2.147,2.147
USDPLN,20080422,075300,2.148,2.148,2.148,2.148
USDPLN,20080422,075400,2.149,2.149,2.149,2.149
USDPLN,20080422,075500,2.148,2.148,2.148,2.148
USDPLN,20080422,075700,2.149,2.149,2.149,2.149
USDPLN,20080422,075800,2.148,2.148,2.148,2.148
USDPLN,20080422,075900,2.149,2.149,2.148,2.148
USDPLN,20080422,080000,2.149,2.149,2.148,2.148
USDPLN,20080422,080200,2.147,2.148,2.147,2.148
USDPLN,20080422,080700,2.147,2.147,2.147,2.147
USDPLN,20080422,081000,2.148,2.148,2.147,2.147
USDPLN,20080422,081500,2.147,2.147,2.147,2.147
USDPLN,20080422,082000,2.147,2.147,2.147,2.147
USDPLN,20080422,082500,2.147,2.147,2.147,2.147
USDPLN,20080422,082600,2.148,2.148,2.147,2.147
USDPLN,20080422,082700,2.148,2.148,2.148,2.148
USDPLN,20080422,082800,2.147,2.148,2.147,2.148
USDPLN,20080422,082900,2.149,2.149,2.149,2.149
USDPLN,20080422,083100,2.150,2.150,2.149,2.149
USDPLN,20080422,083600,2.149,2.149,2.149,2.149
USDPLN,20080422,083800,2.150,2.150,2.150,2.150
USDPLN,20080422,083900,2.149,2.150,2.149,2.150
USDPLN,20080422,084000,2.149,2.149,2.149,2.149
USDPLN,20080422,084200,2.150,2.150,2.150,2.150
USDPLN,20080422,084300,2.149,2.150,2.149,2.150
USDPLN,20080422,084600,2.151,2.151,2.150,2.150
USDPLN,20080422,085000,2.149,2.149,2.149,2.149
USDPLN,20080422,085100,2.150,2.150,2.150,2.150
USDPLN,20080422,085300,2.151,2.151,2.150,2.150
USDPLN,20080422,085400,2.151,2.151,2.151,2.151
USDPLN,20080422,085500,2.150,2.150,2.150,2.150
USDPLN,20080422,085600,2.151,2.151,2.150,2.151
USDPLN,20080422,085700,2.152,2.152,2.152,2.152
USDPLN,20080422,090200,2.151,2.151,2.151,2.151
USDPLN,20080422,090500,2.150,2.150,2.150,2.150
USDPLN,20080422,090800,2.151,2.151,2.151,2.151
USDPLN,20080422,091100,2.150,2.150,2.150,2.150
USDPLN,20080422,091200,2.151,2.151,2.151,2.151
USDPLN,20080422,091300,2.150,2.150,2.150,2.150
USDPLN,20080422,091800,2.149,2.149,2.149,2.149
USDPLN,20080422,092300,2.149,2.149,2.149,2.149
USDPLN,20080422,092400,2.150,2.150,2.150,2.150
USDPLN,20080422,092500,2.149,2.150,2.149,2.150
USDPLN,20080422,092600,2.149,2.149,2.149,2.149
USDPLN,20080422,092700,2.148,2.149,2.148,2.149
USDPLN,20080422,092800,2.150,2.150,2.150,2.150
USDPLN,20080422,093100,2.151,2.151,2.151,2.151
USDPLN,20080422,093200,2.150,2.150,2.150,2.150
USDPLN,20080422,093400,2.151,2.151,2.151,2.151
USDPLN,20080422,093500,2.152,2.152,2.152,2.152
USDPLN,20080422,094000,2.152,2.152,2.152,2.152
USDPLN,20080422,094500,2.152,2.152,2.151,2.151
USDPLN,20080422,094700,2.150,2.150,2.150,2.150
USDPLN,20080422,094800,2.149,2.149,2.149,2.149
USDPLN,20080422,095300,2.149,2.149,2.149,2.149
USDPLN,20080422,095500,2.150,2.150,2.150,2.150
USDPLN,20080422,095700,2.149,2.149,2.149,2.149
USDPLN,20080422,095800,2.148,2.148,2.148,2.148
USDPLN,20080422,095900,2.149,2.149,2.149,2.149
USDPLN,20080422,100000,2.148,2.148,2.148,2.148
USDPLN,20080422,100100,2.149,2.149,2.148,2.148
USDPLN,20080422,100200,2.147,2.148,2.147,2.148
USDPLN,20080422,100300,2.147,2.148,2.147,2.148
USDPLN,20080422,100500,2.147,2.147,2.147,2.147
USDPLN,20080422,100600,2.148,2.148,2.148,2.148
USDPLN,20080422,100800,2.147,2.148,2.147,2.148
USDPLN,20080422,100900,2.147,2.147,2.147,2.147
USDPLN,20080422,101100,2.146,2.146,2.145,2.145
USDPLN,20080422,101200,2.146,2.146,2.146,2.146
USDPLN,20080422,101300,2.145,2.146,2.145,2.146
USDPLN,20080422,101400,2.145,2.145,2.145,2.145
USDPLN,20080422,101500,2.144,2.144,2.144,2.144
USDPLN,20080422,101600,2.143,2.144,2.143,2.144
USDPLN,20080422,101800,2.143,2.143,2.142,2.142
USDPLN,20080422,101900,2.143,2.143,2.143,2.143
USDPLN,20080422,102300,2.144,2.144,2.144,2.144
USDPLN,20080422,102400,2.143,2.144,2.143,2.143
USDPLN,20080422,102900,2.143,2.143,2.143,2.143
USDPLN,20080422,103200,2.144,2.144,2.144,2.144
USDPLN,20080422,103700,2.143,2.144,2.143,2.144
USDPLN,20080422,104000,2.143,2.143,2.143,2.143
USDPLN,20080422,104100,2.142,2.142,2.142,2.142
USDPLN,20080422,104200,2.141,2.141,2.141,2.141
USDPLN,20080422,104300,2.140,2.140,2.140,2.140
USDPLN,20080422,104400,2.141,2.141,2.141,2.141
USDPLN,20080422,104500,2.140,2.141,2.140,2.141
USDPLN,20080422,104800,2.140,2.140,2.140,2.140
USDPLN,20080422,105300,2.140,2.140,2.139,2.139
USDPLN,20080422,105500,2.140,2.140,2.140,2.140
USDPLN,20080422,105700,2.139,2.139,2.139,2.139
USDPLN,20080422,105900,2.138,2.138,2.138,2.138
USDPLN,20080422,110300,2.139,2.139,2.139,2.139
USDPLN,20080422,110400,2.138,2.138,2.138,2.138
USDPLN,20080422,110700,2.139,2.139,2.139,2.139
USDPLN,20080422,111000,2.140,2.140,2.140,2.140
USDPLN,20080422,111100,2.139,2.139,2.139,2.139
USDPLN,20080422,111600,2.139,2.139,2.139,2.139
USDPLN,20080422,111700,2.138,2.138,2.138,2.138
USDPLN,20080422,111800,2.137,2.137,2.136,2.136
USDPLN,20080422,112200,2.135,2.135,2.135,2.135
USDPLN,20080422,112300,2.136,2.136,2.135,2.135
USDPLN,20080422,112400,2.136,2.136,2.136,2.136
USDPLN,20080422,112500,2.137,2.137,2.137,2.137
USDPLN,20080422,112700,2.138,2.138,2.138,2.138
USDPLN,20080422,112900,2.137,2.138,2.137,2.137
USDPLN,20080422,113000,2.136,2.137,2.136,2.137
USDPLN,20080422,113400,2.136,2.136,2.136,2.136
USDPLN,20080422,113900,2.136,2.137,2.136,2.136
USDPLN,20080422,114100,2.137,2.137,2.137,2.137
USDPLN,20080422,114600,2.137,2.137,2.137,2.137
USDPLN,20080422,114700,2.138,2.138,2.137,2.137
USDPLN,20080422,115200,2.136,2.137,2.136,2.137
USDPLN,20080422,115400,2.136,2.137,2.136,2.137
USDPLN,20080422,115900,2.137,2.137,2.137,2.137
USDPLN,20080422,120200,2.136,2.137,2.136,2.137
USDPLN,20080422,120300,2.138,2.138,2.138,2.138
USDPLN,20080422,120400,2.139,2.139,2.139,2.139
USDPLN,20080422,120600,2.140,2.140,2.140,2.140
USDPLN,20080422,120900,2.141,2.141,2.141,2.141
USDPLN,20080422,121000,2.140,2.140,2.140,2.140
USDPLN,20080422,121100,2.139,2.140,2.139,2.140
USDPLN,20080422,121200,2.139,2.139,2.139,2.139
USDPLN,20080422,121600,2.140,2.140,2.140,2.140
USDPLN,20080422,121900,2.139,2.140,2.139,2.139
USDPLN,20080422,122200,2.140,2.140,2.140,2.140
USDPLN,20080422,122400,2.139,2.139,2.139,2.139
USDPLN,20080422,122900,2.139,2.139,2.139,2.139
USDPLN,20080422,123200,2.140,2.140,2.139,2.139
USDPLN,20080422,123300,2.140,2.140,2.139,2.139
USDPLN,20080422,123500,2.138,2.138,2.138,2.138
USDPLN,20080422,123700,2.139,2.139,2.139,2.139
USDPLN,20080422,123800,2.138,2.139,2.138,2.139
USDPLN,20080422,124100,2.138,2.138,2.138,2.138
USDPLN,20080422,124400,2.139,2.139,2.138,2.138
USDPLN,20080422,124600,2.139,2.139,2.139,2.139
USDPLN,20080422,125100,2.138,2.138,2.138,2.138
USDPLN,20080422,125200,2.139,2.139,2.138,2.139
USDPLN,20080422,125700,2.139,2.139,2.139,2.139
USDPLN,20080422,125800,2.140,2.140,2.140,2.140
USDPLN,20080422,125900,2.139,2.139,2.139,2.139
USDPLN,20080422,130400,2.139,2.139,2.139,2.139
USDPLN,20080422,130900,2.138,2.139,2.138,2.139
USDPLN,20080422,131000,2.138,2.138,2.138,2.138
USDPLN,20080422,131100,2.139,2.139,2.139,2.139
USDPLN,20080422,131200,2.138,2.138,2.138,2.138
USDPLN,20080422,131400,2.137,2.137,2.137,2.137
USDPLN,20080422,131500,2.138,2.138,2.138,2.138
USDPLN,20080422,131700,2.137,2.138,2.137,2.137
USDPLN,20080422,131800,2.138,2.138,2.137,2.137
USDPLN,20080422,132000,2.138,2.138,2.137,2.137
USDPLN,20080422,132400,2.138,2.138,2.137,2.137
USDPLN,20080422,132900,2.137,2.137,2.137,2.137
USDPLN,20080422,133400,2.137,2.137,2.137,2.137
USDPLN,20080422,133500,2.138,2.138,2.138,2.138
USDPLN,20080422,133700,2.139,2.139,2.139,2.139
USDPLN,20080422,134000,2.140,2.140,2.139,2.140
USDPLN,20080422,134100,2.139,2.139,2.139,2.139
USDPLN,20080422,134500,2.138,2.138,2.138,2.138
USDPLN,20080422,134900,2.137,2.138,2.137,2.138
USDPLN,20080422,135000,2.137,2.137,2.137,2.137
USDPLN,20080422,135400,2.136,2.136,2.136,2.136
USDPLN,20080422,135500,2.137,2.137,2.137,2.137
USDPLN,20080422,135900,2.138,2.138,2.137,2.138
USDPLN,20080422,140400,2.139,2.139,2.139,2.139
USDPLN,20080422,140500,2.138,2.138,2.138,2.138
USDPLN,20080422,140600,2.139,2.139,2.139,2.139
USDPLN,20080422,140800,2.138,2.138,2.138,2.138
USDPLN,20080422,141000,2.139,2.139,2.139,2.139
USDPLN,20080422,141100,2.138,2.138,2.138,2.138
USDPLN,20080422,141400,2.139,2.139,2.139,2.139
USDPLN,20080422,141500,2.138,2.138,2.138,2.138
USDPLN,20080422,141600,2.139,2.139,2.138,2.138
USDPLN,20080422,141700,2.139,2.139,2.138,2.138
USDPLN,20080422,141800,2.139,2.139,2.138,2.138
USDPLN,20080422,141900,2.139,2.140,2.139,2.140
USDPLN,20080422,142000,2.139,2.139,2.139,2.139
USDPLN,20080422,142100,2.138,2.139,2.137,2.137
USDPLN,20080422,142200,2.136,2.137,2.136,2.137
USDPLN,20080422,142300,2.136,2.136,2.136,2.136
USDPLN,20080422,142400,2.137,2.137,2.136,2.136
USDPLN,20080422,142500,2.137,2.137,2.137,2.137
USDPLN,20080422,142800,2.136,2.136,2.136,2.136
USDPLN,20080422,142900,2.137,2.137,2.137,2.137
USDPLN,20080422,143000,2.136,2.136,2.136,2.136
USDPLN,20080422,143200,2.137,2.137,2.137,2.137
USDPLN,20080422,143300,2.138,2.138,2.138,2.138
USDPLN,20080422,143800,2.138,2.138,2.138,2.138
USDPLN,20080422,143900,2.137,2.137,2.137,2.137
USDPLN,20080422,144000,2.138,2.138,2.137,2.137
USDPLN,20080422,144200,2.138,2.138,2.138,2.138
USDPLN,20080422,144400,2.137,2.138,2.137,2.138
USDPLN,20080422,144900,2.137,2.137,2.137,2.137
USDPLN,20080422,145000,2.136,2.136,2.136,2.136
USDPLN,20080422,145100,2.137,2.137,2.136,2.136
USDPLN,20080422,145500,2.137,2.137,2.137,2.137
USDPLN,20080422,145800,2.136,2.137,2.136,2.137
USDPLN,20080422,150300,2.137,2.138,2.137,2.138
USDPLN,20080422,150500,2.137,2.137,2.137,2.137
USDPLN,20080422,150800,2.138,2.138,2.138,2.138
USDPLN,20080422,151200,2.139,2.139,2.139,2.139
USDPLN,20080422,151400,2.138,2.138,2.138,2.138
USDPLN,20080422,151500,2.137,2.137,2.137,2.137
USDPLN,20080422,151600,2.138,2.138,2.137,2.137
USDPLN,20080422,151800,2.138,2.138,2.138,2.138
USDPLN,20080422,151900,2.137,2.138,2.137,2.137
USDPLN,20080422,152000,2.138,2.138,2.138,2.138
USDPLN,20080422,152400,2.139,2.139,2.139,2.139
USDPLN,20080422,152600,2.140,2.140,2.140,2.140
USDPLN,20080422,153000,2.141,2.141,2.141,2.141
USDPLN,20080422,153100,2.142,2.142,2.142,2.142
USDPLN,20080422,153400,2.141,2.142,2.141,2.142
USDPLN,20080422,153500,2.141,2.142,2.141,2.141
USDPLN,20080422,153700,2.140,2.140,2.140,2.140
USDPLN,20080422,154200,2.140,2.140,2.139,2.139
USDPLN,20080422,154300,2.140,2.140,2.140,2.140
USDPLN,20080422,154400,2.141,2.141,2.141,2.141
USDPLN,20080422,154600,2.140,2.140,2.139,2.139
USDPLN,20080422,154700,2.138,2.139,2.138,2.138
USDPLN,20080422,154800,2.137,2.137,2.137,2.137
USDPLN,20080422,154900,2.138,2.138,2.137,2.137
USDPLN,20080422,155100,2.138,2.138,2.138,2.138
USDPLN,20080422,155200,2.137,2.138,2.137,2.138
USDPLN,20080422,155500,2.139,2.139,2.138,2.139
USDPLN,20080422,155700,2.140,2.140,2.140,2.140
USDPLN,20080422,155800,2.139,2.139,2.139,2.139
USDPLN,20080422,155900,2.138,2.139,2.138,2.139
USDPLN,20080422,160000,2.138,2.139,2.138,2.139
USDPLN,20080422,160100,2.140,2.140,2.139,2.139
USDPLN,20080422,160200,2.140,2.140,2.139,2.139
USDPLN,20080422,160300,2.140,2.140,2.139,2.139
USDPLN,20080422,160600,2.140,2.140,2.140,2.140
USDPLN,20080422,160800,2.139,2.140,2.139,2.139
USDPLN,20080422,161000,2.138,2.138,2.138,2.138
USDPLN,20080422,161400,2.137,2.138,2.137,2.138
USDPLN,20080422,161700,2.137,2.137,2.137,2.137
USDPLN,20080422,161800,2.136,2.136,2.136,2.136
USDPLN,20080422,161900,2.135,2.135,2.135,2.135
USDPLN,20080422,162000,2.136,2.136,2.136,2.136
USDPLN,20080422,162100,2.135,2.136,2.135,2.136
USDPLN,20080422,162300,2.135,2.135,2.135,2.135
USDPLN,20080422,162400,2.136,2.136,2.135,2.135
USDPLN,20080422,162500,2.136,2.136,2.135,2.135
USDPLN,20080422,162600,2.134,2.134,2.133,2.133
USDPLN,20080422,162700,2.132,2.133,2.132,2.133
USDPLN,20080422,162900,2.132,2.132,2.132,2.132
USDPLN,20080422,163100,2.131,2.132,2.131,2.132
USDPLN,20080422,163300,2.131,2.131,2.131,2.131
USDPLN,20080422,163600,2.130,2.130,2.130,2.130
USDPLN,20080422,163700,2.131,2.131,2.131,2.131
USDPLN,20080422,163800,2.132,2.132,2.131,2.131
USDPLN,20080422,164300,2.131,2.131,2.131,2.131
USDPLN,20080422,164400,2.132,2.132,2.131,2.131
USDPLN,20080422,164500,2.132,2.132,2.132,2.132
USDPLN,20080422,164600,2.131,2.131,2.130,2.130
USDPLN,20080422,164800,2.131,2.131,2.130,2.130
USDPLN,20080422,165000,2.131,2.132,2.131,2.132
USDPLN,20080422,165100,2.131,2.131,2.131,2.131
USDPLN,20080422,165300,2.132,2.132,2.132,2.132
USDPLN,20080422,165400,2.133,2.134,2.133,2.134
USDPLN,20080422,165500,2.133,2.133,2.133,2.133
USDPLN,20080422,165700,2.132,2.132,2.132,2.132
USDPLN,20080422,165800,2.133,2.133,2.133,2.133
USDPLN,20080422,170000,2.132,2.132,2.130,2.130
USDPLN,20080422,170100,2.131,2.131,2.131,2.131
USDPLN,20080422,170200,2.132,2.132,2.131,2.132
USDPLN,20080422,170300,2.131,2.132,2.131,2.132
USDPLN,20080422,170800,2.132,2.132,2.132,2.132
USDPLN,20080422,171200,2.133,2.133,2.132,2.133
USDPLN,20080422,171400,2.132,2.132,2.132,2.132
USDPLN,20080422,171900,2.132,2.132,2.132,2.132
USDPLN,20080422,172000,2.131,2.131,2.131,2.131
USDPLN,20080422,172100,2.130,2.131,2.130,2.130
USDPLN,20080422,172400,2.129,2.129,2.129,2.129
USDPLN,20080422,172700,2.130,2.130,2.130,2.130
USDPLN,20080422,172900,2.129,2.129,2.129,2.129
USDPLN,20080422,173000,2.130,2.130,2.129,2.129
USDPLN,20080422,173100,2.128,2.129,2.128,2.129
USDPLN,20080422,173200,2.130,2.130,2.129,2.129
USDPLN,20080422,173300,2.130,2.130,2.130,2.130
USDPLN,20080422,173600,2.129,2.130,2.129,2.130
USDPLN,20080422,173700,2.129,2.129,2.129,2.129
USDPLN,20080422,174200,2.129,2.130,2.129,2.129
USDPLN,20080422,174300,2.130,2.130,2.130,2.130
USDPLN,20080422,174400,2.129,2.129,2.128,2.128
USDPLN,20080422,174700,2.129,2.129,2.129,2.129
USDPLN,20080422,174800,2.128,2.129,2.128,2.128
USDPLN,20080422,174900,2.127,2.127,2.127,2.127
USDPLN,20080422,175000,2.126,2.126,2.126,2.126
USDPLN,20080422,175500,2.126,2.126,2.126,2.126
USDPLN,20080422,175600,2.127,2.127,2.127,2.127
USDPLN,20080422,175700,2.126,2.126,2.126,2.126
USDPLN,20080422,175800,2.125,2.125,2.125,2.125
USDPLN,20080422,175900,2.126,2.126,2.125,2.125
USDPLN,20080422,180000,2.126,2.126,2.126,2.126
USDPLN,20080422,180100,2.125,2.125,2.125,2.125
USDPLN,20080422,180500,2.126,2.126,2.126,2.126
USDPLN,20080422,181000,2.126,2.126,2.126,2.126
USDPLN,20080422,181400,2.127,2.128,2.127,2.128
USDPLN,20080422,181500,2.127,2.128,2.127,2.128
USDPLN,20080422,181800,2.129,2.129,2.129,2.129
USDPLN,20080422,182300,2.130,2.130,2.129,2.129
USDPLN,20080422,182800,2.129,2.129,2.129,2.129
USDPLN,20080422,182900,2.130,2.130,2.130,2.130
USDPLN,20080422,183000,2.129,2.130,2.129,2.130
USDPLN,20080422,183100,2.129,2.130,2.129,2.130
USDPLN,20080422,183300,2.131,2.131,2.131,2.131
USDPLN,20080422,183400,2.130,2.130,2.130,2.130
USDPLN,20080422,183800,2.129,2.130,2.129,2.129
USDPLN,20080422,184000,2.130,2.130,2.129,2.129
USDPLN,20080422,184300,2.130,2.130,2.130,2.130
USDPLN,20080422,184600,2.129,2.129,2.129,2.129
USDPLN,20080422,185000,2.130,2.130,2.129,2.130
USDPLN,20080422,185500,2.130,2.130,2.130,2.130
USDPLN,20080422,185600,2.129,2.129,2.129,2.129
USDPLN,20080422,185800,2.130,2.130,2.130,2.130
USDPLN,20080422,185900,2.129,2.129,2.129,2.129
USDPLN,20080422,190000,2.130,2.130,2.130,2.130
USDPLN,20080422,190500,2.130,2.130,2.130,2.130
USDPLN,20080422,191000,2.130,2.130,2.130,2.130
USDPLN,20080422,191400,2.129,2.129,2.129,2.129
USDPLN,20080422,191600,2.128,2.128,2.128,2.128
USDPLN,20080422,191800,2.129,2.129,2.129,2.129
USDPLN,20080422,191900,2.128,2.129,2.128,2.129
USDPLN,20080422,192000,2.128,2.128,2.128,2.128
USDPLN,20080422,192100,2.129,2.129,2.129,2.129
USDPLN,20080422,192200,2.128,2.129,2.128,2.129
USDPLN,20080422,192600,2.130,2.130,2.130,2.130
USDPLN,20080422,192800,2.129,2.129,2.129,2.129
USDPLN,20080422,192900,2.130,2.130,2.129,2.130
USDPLN,20080422,193200,2.129,2.129,2.129,2.129
USDPLN,20080422,193300,2.130,2.130,2.130,2.130
USDPLN,20080422,193400,2.129,2.130,2.129,2.130
USDPLN,20080422,193900,2.130,2.130,2.130,2.130
USDPLN,20080422,194400,2.130,2.130,2.130,2.130
USDPLN,20080422,194500,2.129,2.129,2.129,2.129
USDPLN,20080422,194700,2.130,2.130,2.130,2.130
USDPLN,20080422,195200,2.130,2.130,2.130,2.130
USDPLN,20080422,195400,2.129,2.129,2.129,2.129
USDPLN,20080422,195800,2.130,2.130,2.130,2.130
USDPLN,20080422,195900,2.129,2.129,2.129,2.129
USDPLN,20080422,200400,2.129,2.129,2.129,2.129
USDPLN,20080422,200600,2.128,2.128,2.128,2.128
USDPLN,20080422,200700,2.129,2.129,2.129,2.129
USDPLN,20080422,200800,2.130,2.130,2.130,2.130
USDPLN,20080422,200900,2.129,2.130,2.129,2.129
USDPLN,20080422,201300,2.130,2.130,2.130,2.130
USDPLN,20080422,201400,2.129,2.129,2.129,2.129
USDPLN,20080422,201800,2.130,2.130,2.130,2.130
USDPLN,20080422,202300,2.130,2.131,2.130,2.131
USDPLN,20080422,202400,2.130,2.131,2.130,2.131
USDPLN,20080422,202500,2.132,2.132,2.131,2.131
USDPLN,20080422,202900,2.130,2.131,2.130,2.131
USDPLN,20080422,203400,2.130,2.130,2.130,2.130
USDPLN,20080422,203500,2.129,2.129,2.129,2.129
USDPLN,20080422,203900,2.128,2.128,2.128,2.128
USDPLN,20080422,204400,2.128,2.128,2.128,2.128
USDPLN,20080422,204900,2.127,2.127,2.127,2.127
USDPLN,20080422,205400,2.127,2.127,2.127,2.127
USDPLN,20080422,205900,2.127,2.127,2.127,2.127
USDPLN,20080422,210400,2.127,2.127,2.127,2.127
USDPLN,20080422,210900,2.127,2.127,2.127,2.127
USDPLN,20080422,211400,2.127,2.127,2.127,2.127
USDPLN,20080422,211900,2.127,2.127,2.127,2.127
USDPLN,20080422,212400,2.128,2.128,2.128,2.128
USDPLN,20080422,212900,2.128,2.128,2.128,2.128
USDPLN,20080422,213400,2.128,2.128,2.128,2.128
USDPLN,20080422,213900,2.128,2.128,2.128,2.128
USDPLN,20080422,214300,2.129,2.129,2.129,2.129
USDPLN,20080422,214700,2.130,2.130,2.130,2.130
USDPLN,20080422,215200,2.130,2.130,2.130,2.130
USDPLN,20080422,215400,2.131,2.131,2.130,2.130
USDPLN,20080422,215600,2.129,2.129,2.129,2.129
USDPLN,20080422,215700,2.130,2.130,2.130,2.130
USDPLN,20080422,215800,2.129,2.129,2.129,2.129
USDPLN,20080422,220300,2.129,2.129,2.129,2.129
USDPLN,20080422,220800,2.129,2.129,2.129,2.129
USDPLN,20080422,221300,2.129,2.129,2.129,2.129
USDPLN,20080422,221800,2.129,2.129,2.129,2.129
USDPLN,20080422,222300,2.129,2.129,2.129,2.129
USDPLN,20080422,222600,2.128,2.128,2.128,2.128
USDPLN,20080422,223100,2.128,2.128,2.128,2.128
USDPLN,20080422,223600,2.128,2.128,2.128,2.128
USDPLN,20080422,224100,2.128,2.128,2.128,2.128
USDPLN,20080422,224600,2.128,2.128,2.128,2.128
USDPLN,20080422,225100,2.128,2.128,2.128,2.128
USDPLN,20080422,225600,2.128,2.128,2.128,2.128
USDPLN,20080422,230100,2.128,2.128,2.128,2.128
USDPLN,20080422,230300,2.127,2.127,2.127,2.127
USDPLN,20080422,230800,2.127,2.127,2.127,2.127
USDPLN,20080422,231300,2.127,2.127,2.127,2.127
USDPLN,20080422,231700,2.128,2.128,2.128,2.128
USDPLN,20080422,232200,2.128,2.128,2.128,2.128
USDPLN,20080422,232700,2.128,2.128,2.128,2.128
USDPLN,20080422,233000,2.127,2.127,2.127,2.127
USDPLN,20080422,233100,2.128,2.128,2.127,2.127
USDPLN,20080422,233200,2.128,2.128,2.128,2.128
USDPLN,20080422,233300,2.127,2.127,2.127,2.127
USDPLN,20080422,233400,2.128,2.128,2.128,2.128
USDPLN,20080422,233900,2.128,2.128,2.128,2.128
USDPLN,20080422,234400,2.128,2.128,2.128,2.128
USDPLN,20080422,234900,2.128,2.128,2.128,2.128
USDPLN,20080422,235400,2.128,2.128,2.128,2.128
USDPLN,20080422,235900,2.128,2.128,2.128,2.128
USDRUB,20080422,000200,23.34,23.34,23.34,23.34
USDRUB,20080422,000700,23.34,23.34,23.34,23.34
USDRUB,20080422,001200,23.34,23.34,23.34,23.34
USDRUB,20080422,001700,23.34,23.34,23.34,23.34
USDRUB,20080422,002200,23.34,23.34,23.34,23.34
USDRUB,20080422,002700,23.34,23.34,23.34,23.34
USDRUB,20080422,003200,23.34,23.34,23.34,23.34
USDRUB,20080422,003700,23.34,23.34,23.34,23.34
USDRUB,20080422,004200,23.34,23.34,23.34,23.34
USDRUB,20080422,004700,23.34,23.34,23.34,23.34
USDRUB,20080422,005200,23.34,23.34,23.34,23.34
USDRUB,20080422,005700,23.34,23.34,23.34,23.34
USDRUB,20080422,010200,23.34,23.34,23.34,23.34
USDRUB,20080422,010700,23.34,23.34,23.34,23.34
USDRUB,20080422,011200,23.34,23.34,23.34,23.34
USDRUB,20080422,011700,23.34,23.34,23.34,23.34
USDRUB,20080422,012200,23.34,23.34,23.34,23.34
USDRUB,20080422,012700,23.34,23.34,23.34,23.34
USDRUB,20080422,013200,23.34,23.34,23.34,23.34
USDRUB,20080422,013700,23.34,23.34,23.34,23.34
USDRUB,20080422,014200,23.34,23.34,23.34,23.34
USDRUB,20080422,014700,23.34,23.34,23.34,23.34
USDRUB,20080422,015200,23.34,23.34,23.34,23.34
USDRUB,20080422,015700,23.34,23.34,23.34,23.34
USDRUB,20080422,020200,23.34,23.34,23.34,23.34
USDRUB,20080422,020700,23.34,23.34,23.34,23.34
USDRUB,20080422,021200,23.34,23.34,23.34,23.34
USDRUB,20080422,021700,23.34,23.34,23.34,23.34
USDRUB,20080422,022200,23.34,23.34,23.34,23.34
USDRUB,20080422,022700,23.34,23.34,23.34,23.34
USDRUB,20080422,023200,23.34,23.34,23.34,23.34
USDRUB,20080422,023700,23.34,23.34,23.34,23.34
USDRUB,20080422,024200,23.34,23.34,23.34,23.34
USDRUB,20080422,024700,23.34,23.34,23.34,23.34
USDRUB,20080422,025200,23.34,23.34,23.34,23.34
USDRUB,20080422,025700,23.34,23.34,23.34,23.34
USDRUB,20080422,030200,23.34,23.34,23.34,23.34
USDRUB,20080422,030700,23.34,23.34,23.34,23.34
USDRUB,20080422,031200,23.34,23.34,23.34,23.34
USDRUB,20080422,031700,23.34,23.34,23.34,23.34
USDRUB,20080422,032200,23.34,23.34,23.34,23.34
USDRUB,20080422,032700,23.34,23.34,23.34,23.34
USDRUB,20080422,033200,23.34,23.34,23.34,23.34
USDRUB,20080422,033700,23.34,23.34,23.34,23.34
USDRUB,20080422,034200,23.34,23.34,23.34,23.34
USDRUB,20080422,034700,23.34,23.34,23.34,23.34
USDRUB,20080422,035200,23.34,23.34,23.34,23.34
USDRUB,20080422,035700,23.34,23.34,23.34,23.34
USDRUB,20080422,040200,23.34,23.34,23.34,23.34
USDRUB,20080422,040700,23.34,23.34,23.34,23.34
USDRUB,20080422,041200,23.34,23.34,23.34,23.34
USDRUB,20080422,041700,23.34,23.34,23.34,23.34
USDRUB,20080422,042200,23.34,23.34,23.34,23.34
USDRUB,20080422,042700,23.34,23.34,23.34,23.34
USDRUB,20080422,043200,23.34,23.34,23.34,23.34
USDRUB,20080422,043700,23.34,23.34,23.34,23.34
USDRUB,20080422,044200,23.34,23.34,23.34,23.34
USDRUB,20080422,044700,23.34,23.34,23.34,23.34
USDRUB,20080422,045200,23.34,23.34,23.34,23.34
USDRUB,20080422,045700,23.34,23.34,23.34,23.34
USDRUB,20080422,050200,23.34,23.34,23.34,23.34
USDRUB,20080422,050700,23.34,23.34,23.34,23.34
USDRUB,20080422,051200,23.34,23.34,23.34,23.34
USDRUB,20080422,051700,23.34,23.34,23.34,23.34
USDRUB,20080422,052200,23.34,23.34,23.34,23.34
USDRUB,20080422,052700,23.34,23.34,23.34,23.34
USDRUB,20080422,053200,23.34,23.34,23.34,23.34
USDRUB,20080422,053700,23.34,23.34,23.34,23.34
USDRUB,20080422,054200,23.34,23.34,23.34,23.34
USDRUB,20080422,054700,23.34,23.34,23.34,23.34
USDRUB,20080422,055200,23.34,23.34,23.34,23.34
USDRUB,20080422,055700,23.34,23.34,23.34,23.34
USDRUB,20080422,060200,23.34,23.34,23.34,23.34
USDRUB,20080422,060700,23.34,23.34,23.34,23.34
USDRUB,20080422,061200,23.34,23.34,23.34,23.34
USDRUB,20080422,061700,23.34,23.34,23.34,23.34
USDRUB,20080422,062200,23.34,23.34,23.34,23.34
USDRUB,20080422,062700,23.34,23.34,23.34,23.34
USDRUB,20080422,063200,23.34,23.34,23.34,23.34
USDRUB,20080422,063700,23.34,23.34,23.34,23.34
USDRUB,20080422,064200,23.34,23.34,23.34,23.34
USDRUB,20080422,064700,23.34,23.34,23.34,23.34
USDRUB,20080422,065200,23.34,23.34,23.34,23.34
USDRUB,20080422,065700,23.34,23.34,23.34,23.34
USDRUB,20080422,070200,23.34,23.34,23.34,23.34
USDRUB,20080422,070700,23.34,23.34,23.34,23.34
USDRUB,20080422,071200,23.34,23.34,23.34,23.34
USDRUB,20080422,071700,23.34,23.34,23.34,23.34
USDRUB,20080422,072200,23.34,23.34,23.34,23.34
USDRUB,20080422,072700,23.34,23.34,23.34,23.34
USDRUB,20080422,073200,23.34,23.34,23.34,23.34
USDRUB,20080422,073700,23.34,23.34,23.34,23.34
USDRUB,20080422,074200,23.34,23.34,23.34,23.34
USDRUB,20080422,074700,23.34,23.34,23.34,23.34
USDRUB,20080422,075200,23.34,23.34,23.34,23.34
USDRUB,20080422,075700,23.34,23.34,23.34,23.34
USDRUB,20080422,080200,23.34,23.34,23.34,23.34
USDRUB,20080422,080700,23.34,23.34,23.34,23.34
USDRUB,20080422,080900,23.38,23.38,23.38,23.38
USDRUB,20080422,081000,23.37,23.37,23.37,23.37
USDRUB,20080422,081500,23.37,23.37,23.37,23.37
USDRUB,20080422,082000,23.37,23.37,23.37,23.37
USDRUB,20080422,082500,23.37,23.37,23.37,23.37
USDRUB,20080422,082900,23.36,23.36,23.36,23.36
USDRUB,20080422,083400,23.36,23.36,23.36,23.36
USDRUB,20080422,083900,23.36,23.36,23.36,23.36
USDRUB,20080422,084400,23.36,23.36,23.36,23.36
USDRUB,20080422,084900,23.36,23.36,23.36,23.36
USDRUB,20080422,085400,23.36,23.36,23.36,23.36
USDRUB,20080422,085500,23.39,23.39,23.39,23.39
USDRUB,20080422,085800,23.40,23.40,23.40,23.40
USDRUB,20080422,090100,23.39,23.39,23.39,23.39
USDRUB,20080422,090600,23.39,23.39,23.39,23.39
USDRUB,20080422,090700,23.38,23.38,23.38,23.38
USDRUB,20080422,091200,23.38,23.38,23.38,23.38
USDRUB,20080422,091700,23.38,23.38,23.38,23.38
USDRUB,20080422,092100,23.37,23.37,23.37,23.37
USDRUB,20080422,092300,23.38,23.38,23.38,23.38
USDRUB,20080422,092700,23.37,23.37,23.37,23.37
USDRUB,20080422,093200,23.37,23.37,23.37,23.37
USDRUB,20080422,093600,23.38,23.38,23.38,23.38
USDRUB,20080422,094100,23.38,23.38,23.38,23.38
USDRUB,20080422,094600,23.37,23.37,23.37,23.37
USDRUB,20080422,094800,23.36,23.36,23.36,23.36
USDRUB,20080422,095300,23.36,23.36,23.36,23.36
USDRUB,20080422,095500,23.37,23.37,23.37,23.37
USDRUB,20080422,095900,23.36,23.36,23.36,23.36
USDRUB,20080422,100200,23.35,23.35,23.35,23.35
USDRUB,20080422,100700,23.35,23.35,23.35,23.35
USDRUB,20080422,101100,23.34,23.34,23.34,23.34
USDRUB,20080422,101600,23.33,23.33,23.33,23.33
USDRUB,20080422,101800,23.32,23.32,23.32,23.32
USDRUB,20080422,102100,23.33,23.33,23.33,23.33
USDRUB,20080422,102600,23.33,23.33,23.33,23.33
USDRUB,20080422,103100,23.33,23.33,23.33,23.33
USDRUB,20080422,103600,23.33,23.33,23.33,23.33
USDRUB,20080422,103900,23.34,23.34,23.34,23.34
USDRUB,20080422,104000,23.33,23.33,23.33,23.33
USDRUB,20080422,104300,23.32,23.32,23.32,23.32
USDRUB,20080422,104800,23.32,23.32,23.32,23.32
USDRUB,20080422,104900,23.31,23.31,23.31,23.31
USDRUB,20080422,105000,23.32,23.32,23.32,23.32
USDRUB,20080422,105400,23.31,23.31,23.31,23.31
USDRUB,20080422,105500,23.32,23.32,23.32,23.32
USDRUB,20080422,105900,23.31,23.31,23.31,23.31
USDRUB,20080422,110400,23.31,23.31,23.31,23.31
USDRUB,20080422,110900,23.31,23.31,23.31,23.31
USDRUB,20080422,111000,23.32,23.32,23.32,23.32
USDRUB,20080422,111500,23.32,23.32,23.32,23.32
USDRUB,20080422,111600,23.31,23.31,23.31,23.31
USDRUB,20080422,111800,23.30,23.30,23.30,23.30
USDRUB,20080422,112300,23.30,23.30,23.30,23.30
USDRUB,20080422,112700,23.31,23.31,23.31,23.31
USDRUB,20080422,113200,23.31,23.31,23.31,23.31
USDRUB,20080422,113700,23.31,23.31,23.31,23.31
USDRUB,20080422,114200,23.31,23.31,23.31,23.31
USDRUB,20080422,114700,23.31,23.31,23.31,23.31
USDRUB,20080422,115200,23.31,23.31,23.31,23.31
USDRUB,20080422,115700,23.31,23.31,23.31,23.31
USDRUB,20080422,120200,23.31,23.31,23.31,23.31
USDRUB,20080422,120400,23.32,23.32,23.32,23.32
USDRUB,20080422,120600,23.33,23.33,23.33,23.33
USDRUB,20080422,121100,23.33,23.33,23.33,23.33
USDRUB,20080422,121300,23.32,23.32,23.32,23.32
USDRUB,20080422,121800,23.33,23.33,23.33,23.33
USDRUB,20080422,121900,23.32,23.32,23.32,23.32
USDRUB,20080422,122300,23.33,23.33,23.33,23.33
USDRUB,20080422,122400,23.32,23.32,23.32,23.32
USDRUB,20080422,122900,23.32,23.32,23.32,23.32
USDRUB,20080422,123400,23.32,23.32,23.32,23.32
USDRUB,20080422,123900,23.32,23.32,23.32,23.32
USDRUB,20080422,124400,23.32,23.32,23.32,23.32
USDRUB,20080422,124900,23.32,23.32,23.32,23.32
USDRUB,20080422,125400,23.33,23.33,23.33,23.33
USDRUB,20080422,125500,23.32,23.32,23.32,23.32
USDRUB,20080422,130000,23.32,23.32,23.32,23.32
USDRUB,20080422,130500,23.32,23.32,23.32,23.32
USDRUB,20080422,131000,23.32,23.32,23.32,23.32
USDRUB,20080422,131300,23.31,23.31,23.31,23.31
USDRUB,20080422,131800,23.31,23.31,23.31,23.31
USDRUB,20080422,132300,23.31,23.31,23.31,23.31
USDRUB,20080422,132800,23.31,23.31,23.31,23.31
USDRUB,20080422,133300,23.31,23.31,23.31,23.31
USDRUB,20080422,133600,23.32,23.32,23.32,23.32
USDRUB,20080422,133800,23.33,23.33,23.33,23.33
USDRUB,20080422,133900,23.32,23.32,23.32,23.32
USDRUB,20080422,134000,23.33,23.33,23.33,23.33
USDRUB,20080422,134100,23.32,23.32,23.32,23.32
USDRUB,20080422,134600,23.32,23.32,23.32,23.32
USDRUB,20080422,135100,23.31,23.31,23.31,23.31
USDRUB,20080422,135200,23.32,23.32,23.32,23.32
USDRUB,20080422,135400,23.31,23.31,23.31,23.31
USDRUB,20080422,135900,23.31,23.31,23.31,23.31
USDRUB,20080422,140000,23.32,23.32,23.32,23.32
USDRUB,20080422,140500,23.32,23.32,23.32,23.32
USDRUB,20080422,141000,23.32,23.32,23.32,23.32
USDRUB,20080422,141500,23.32,23.32,23.32,23.32
USDRUB,20080422,141800,23.33,23.33,23.33,23.33
USDRUB,20080422,142300,23.33,23.33,23.33,23.33
USDRUB,20080422,142500,23.32,23.32,23.32,23.32
USDRUB,20080422,143000,23.32,23.32,23.32,23.32
USDRUB,20080422,143400,23.33,23.33,23.33,23.33
USDRUB,20080422,143600,23.32,23.32,23.32,23.32
USDRUB,20080422,144100,23.32,23.32,23.32,23.32
USDRUB,20080422,144600,23.32,23.32,23.32,23.32
USDRUB,20080422,144700,23.33,23.33,23.33,23.33
USDRUB,20080422,144900,23.32,23.32,23.32,23.32
USDRUB,20080422,145400,23.32,23.32,23.32,23.32
USDRUB,20080422,145900,23.32,23.32,23.32,23.32
USDRUB,20080422,150400,23.32,23.32,23.32,23.32
USDRUB,20080422,150900,23.32,23.32,23.32,23.32
USDRUB,20080422,151400,23.32,23.32,23.32,23.32
USDRUB,20080422,151900,23.32,23.32,23.32,23.32
USDRUB,20080422,152400,23.32,23.32,23.32,23.32
USDRUB,20080422,152900,23.32,23.32,23.32,23.32
USDRUB,20080422,153400,23.32,23.32,23.32,23.32
USDRUB,20080422,153900,23.32,23.32,23.32,23.32
USDRUB,20080422,154400,23.32,23.32,23.32,23.32
USDRUB,20080422,154900,23.32,23.32,23.32,23.32
USDRUB,20080422,155400,23.32,23.32,23.32,23.32
USDRUB,20080422,155900,23.32,23.32,23.32,23.32
USDRUB,20080422,160400,23.32,23.32,23.32,23.32
USDRUB,20080422,160900,23.32,23.32,23.32,23.32
USDRUB,20080422,161400,23.32,23.32,23.32,23.32
USDRUB,20080422,161900,23.32,23.32,23.32,23.32
USDRUB,20080422,162400,23.32,23.32,23.32,23.32
USDRUB,20080422,162900,23.32,23.32,23.32,23.32
USDRUB,20080422,163400,23.32,23.32,23.32,23.32
USDRUB,20080422,163900,23.32,23.32,23.32,23.32
USDRUB,20080422,164400,23.32,23.32,23.32,23.32
USDRUB,20080422,164900,23.32,23.32,23.32,23.32
USDRUB,20080422,165400,23.32,23.32,23.32,23.32
USDRUB,20080422,165900,23.32,23.32,23.32,23.32
USDRUB,20080422,170400,23.32,23.32,23.32,23.32
USDRUB,20080422,170900,23.32,23.32,23.32,23.32
USDRUB,20080422,171400,23.32,23.32,23.32,23.32
USDRUB,20080422,171900,23.32,23.32,23.32,23.32
USDRUB,20080422,172400,23.32,23.32,23.32,23.32
USDRUB,20080422,172900,23.32,23.32,23.32,23.32
USDRUB,20080422,173400,23.32,23.32,23.32,23.32
USDRUB,20080422,173900,23.32,23.32,23.32,23.32
USDRUB,20080422,174400,23.32,23.32,23.32,23.32
USDRUB,20080422,174900,23.32,23.32,23.32,23.32
USDRUB,20080422,175400,23.32,23.32,23.32,23.32
USDRUB,20080422,175600,23.27,23.27,23.27,23.27
USDRUB,20080422,175700,23.26,23.26,23.26,23.26
USDRUB,20080422,175900,23.25,23.25,23.25,23.25
USDRUB,20080422,180400,23.25,23.25,23.25,23.25
USDRUB,20080422,180700,23.26,23.26,23.26,23.26
USDRUB,20080422,181200,23.26,23.26,23.26,23.26
USDRUB,20080422,181700,23.26,23.26,23.26,23.26
USDRUB,20080422,182200,23.26,23.26,23.26,23.26
USDRUB,20080422,182700,23.26,23.26,23.26,23.26
USDRUB,20080422,183200,23.26,23.26,23.26,23.26
USDRUB,20080422,183300,23.27,23.27,23.27,23.27
USDRUB,20080422,183800,23.27,23.27,23.27,23.27
USDRUB,20080422,184300,23.27,23.27,23.27,23.27
USDRUB,20080422,184800,23.27,23.27,23.27,23.27
USDRUB,20080422,185300,23.27,23.27,23.27,23.27
USDRUB,20080422,185800,23.27,23.27,23.27,23.27
USDRUB,20080422,190300,23.27,23.27,23.27,23.27
USDRUB,20080422,190800,23.27,23.27,23.27,23.27
USDRUB,20080422,191300,23.27,23.27,23.27,23.27
USDRUB,20080422,191800,23.27,23.27,23.27,23.27
USDRUB,20080422,191900,23.26,23.26,23.26,23.26
USDRUB,20080422,192400,23.26,23.26,23.26,23.26
USDRUB,20080422,192900,23.27,23.27,23.27,23.27
USDRUB,20080422,193400,23.27,23.27,23.27,23.27
USDRUB,20080422,193900,23.27,23.27,23.27,23.27
USDRUB,20080422,194400,23.27,23.27,23.27,23.27
USDRUB,20080422,194900,23.27,23.27,23.27,23.27
USDRUB,20080422,195400,23.27,23.27,23.27,23.27
USDRUB,20080422,200000,23.27,23.27,23.27,23.27
USDRUB,20080422,200400,23.27,23.27,23.27,23.27
USDRUB,20080422,200900,23.27,23.27,23.27,23.27
USDRUB,20080422,201400,23.27,23.27,23.27,23.27
USDRUB,20080422,201900,23.27,23.27,23.27,23.27
USDRUB,20080422,202500,23.27,23.27,23.27,23.27
USDRUB,20080422,203000,23.27,23.27,23.27,23.27
USDRUB,20080422,203500,23.27,23.27,23.27,23.27
USDRUB,20080422,204000,23.27,23.27,23.27,23.27
USDRUB,20080422,204500,23.27,23.27,23.27,23.27
USDRUB,20080422,205000,23.27,23.27,23.27,23.27
USDRUB,20080422,205500,23.27,23.27,23.27,23.27
USDRUB,20080422,210000,23.27,23.27,23.27,23.27
USDRUB,20080422,210500,23.27,23.27,23.27,23.27
USDRUB,20080422,211000,23.27,23.27,23.27,23.27
USDRUB,20080422,211500,23.27,23.27,23.27,23.27
USDRUB,20080422,212000,23.27,23.27,23.27,23.27
USDRUB,20080422,212500,23.27,23.27,23.27,23.27
USDRUB,20080422,213000,23.27,23.27,23.27,23.27
USDRUB,20080422,213500,23.27,23.27,23.27,23.27
USDRUB,20080422,214000,23.27,23.27,23.27,23.27
USDRUB,20080422,214500,23.27,23.27,23.27,23.27
USDRUB,20080422,215000,23.27,23.27,23.27,23.27
USDRUB,20080422,215500,23.27,23.27,23.27,23.27
USDRUB,20080422,220000,23.27,23.27,23.27,23.27
USDRUB,20080422,220500,23.27,23.27,23.27,23.27
USDRUB,20080422,221000,23.27,23.27,23.27,23.27
USDRUB,20080422,221500,23.27,23.27,23.27,23.27
USDRUB,20080422,222000,23.27,23.27,23.27,23.27
USDRUB,20080422,222500,23.27,23.27,23.27,23.27
USDRUB,20080422,223000,23.27,23.27,23.27,23.27
USDRUB,20080422,223500,23.27,23.27,23.27,23.27
USDRUB,20080422,224000,23.27,23.27,23.27,23.27
USDRUB,20080422,224500,23.27,23.27,23.27,23.27
USDRUB,20080422,225000,23.27,23.27,23.27,23.27
USDRUB,20080422,225500,23.27,23.27,23.27,23.27
USDRUB,20080422,230000,23.27,23.27,23.27,23.27
USDRUB,20080422,230500,23.27,23.27,23.27,23.27
USDRUB,20080422,231000,23.27,23.27,23.27,23.27
USDRUB,20080422,231500,23.27,23.27,23.27,23.27
USDRUB,20080422,232000,23.27,23.27,23.27,23.27
USDRUB,20080422,232500,23.27,23.27,23.27,23.27
USDRUB,20080422,233000,23.27,23.27,23.27,23.27
USDRUB,20080422,233500,23.27,23.27,23.27,23.27
USDRUB,20080422,234000,23.27,23.27,23.27,23.27
USDRUB,20080422,234500,23.27,23.27,23.27,23.27
USDRUB,20080422,235000,23.27,23.27,23.27,23.27
USDRUB,20080422,235500,23.27,23.27,23.27,23.27
USDRUB,20080423,000000,23.27,23.27,23.27,23.27
USDSEK,20080422,000100,5.887,5.887,5.887,5.887
USDSEK,20080422,000200,5.887,5.887,5.887,5.887
USDSEK,20080422,000300,5.887,5.887,5.887,5.887
USDSEK,20080422,000400,5.887,5.887,5.886,5.886
USDSEK,20080422,000500,5.887,5.887,5.887,5.887
USDSEK,20080422,000600,5.886,5.887,5.886,5.886
USDSEK,20080422,000700,5.886,5.886,5.886,5.886
USDSEK,20080422,000800,5.887,5.887,5.887,5.887
USDSEK,20080422,000900,5.886,5.886,5.886,5.886
USDSEK,20080422,001000,5.886,5.887,5.886,5.887
USDSEK,20080422,001100,5.886,5.887,5.886,5.887
USDSEK,20080422,001200,5.887,5.887,5.887,5.887
USDSEK,20080422,001300,5.887,5.887,5.887,5.887
USDSEK,20080422,001400,5.887,5.887,5.887,5.887
USDSEK,20080422,001500,5.887,5.887,5.887,5.887
USDSEK,20080422,001600,5.887,5.887,5.887,5.887
USDSEK,20080422,001700,5.887,5.888,5.887,5.888
USDSEK,20080422,001800,5.888,5.888,5.888,5.888
USDSEK,20080422,001900,5.888,5.888,5.888,5.888
USDSEK,20080422,002000,5.888,5.888,5.888,5.888
USDSEK,20080422,002100,5.888,5.888,5.888,5.888
USDSEK,20080422,002200,5.888,5.888,5.888,5.888
USDSEK,20080422,002300,5.889,5.889,5.889,5.889
USDSEK,20080422,002400,5.889,5.889,5.888,5.888
USDSEK,20080422,002500,5.888,5.888,5.888,5.888
USDSEK,20080422,002600,5.888,5.888,5.888,5.888
USDSEK,20080422,002700,5.888,5.888,5.888,5.888
USDSEK,20080422,002800,5.888,5.888,5.887,5.887
USDSEK,20080422,002900,5.887,5.887,5.887,5.887
USDSEK,20080422,003000,5.887,5.887,5.887,5.887
USDSEK,20080422,003100,5.887,5.887,5.887,5.887
USDSEK,20080422,003200,5.886,5.886,5.886,5.886
USDSEK,20080422,003300,5.885,5.885,5.885,5.885
USDSEK,20080422,003400,5.885,5.886,5.885,5.886
USDSEK,20080422,003500,5.886,5.886,5.886,5.886
USDSEK,20080422,003600,5.886,5.886,5.886,5.886
USDSEK,20080422,003700,5.886,5.886,5.886,5.886
USDSEK,20080422,003800,5.886,5.886,5.886,5.886
USDSEK,20080422,003900,5.886,5.886,5.886,5.886
USDSEK,20080422,004000,5.886,5.886,5.886,5.886
USDSEK,20080422,004100,5.886,5.886,5.886,5.886
USDSEK,20080422,004200,5.886,5.886,5.886,5.886
USDSEK,20080422,004300,5.886,5.886,5.885,5.885
USDSEK,20080422,004400,5.885,5.885,5.885,5.885
USDSEK,20080422,004500,5.885,5.885,5.885,5.885
USDSEK,20080422,004600,5.884,5.885,5.884,5.884
USDSEK,20080422,004700,5.884,5.884,5.884,5.884
USDSEK,20080422,004800,5.884,5.884,5.884,5.884
USDSEK,20080422,004900,5.884,5.884,5.884,5.884
USDSEK,20080422,005000,5.884,5.885,5.884,5.885
USDSEK,20080422,005100,5.886,5.886,5.886,5.886
USDSEK,20080422,005200,5.886,5.886,5.886,5.886
USDSEK,20080422,005300,5.886,5.886,5.886,5.886
USDSEK,20080422,005400,5.886,5.886,5.886,5.886
USDSEK,20080422,005500,5.886,5.886,5.886,5.886
USDSEK,20080422,005600,5.886,5.886,5.886,5.886
USDSEK,20080422,005700,5.885,5.885,5.884,5.884
USDSEK,20080422,005800,5.885,5.885,5.885,5.885
USDSEK,20080422,005900,5.885,5.885,5.885,5.885
USDSEK,20080422,010000,5.885,5.885,5.885,5.885
USDSEK,20080422,010100,5.885,5.885,5.885,5.885
USDSEK,20080422,010200,5.886,5.886,5.886,5.886
USDSEK,20080422,010300,5.886,5.886,5.886,5.886
USDSEK,20080422,010400,5.886,5.887,5.886,5.887
USDSEK,20080422,010500,5.887,5.887,5.887,5.887
USDSEK,20080422,010600,5.887,5.887,5.887,5.887
USDSEK,20080422,010700,5.887,5.887,5.887,5.887
USDSEK,20080422,010900,5.887,5.887,5.886,5.887
USDSEK,20080422,011000,5.887,5.887,5.886,5.886
USDSEK,20080422,011100,5.886,5.886,5.886,5.886
USDSEK,20080422,011200,5.886,5.886,5.886,5.886
USDSEK,20080422,011300,5.885,5.886,5.885,5.886
USDSEK,20080422,011400,5.886,5.886,5.886,5.886
USDSEK,20080422,011500,5.885,5.886,5.885,5.886
USDSEK,20080422,011600,5.885,5.885,5.885,5.885
USDSEK,20080422,011700,5.885,5.885,5.885,5.885
USDSEK,20080422,011800,5.884,5.884,5.884,5.884
USDSEK,20080422,011900,5.884,5.884,5.884,5.884
USDSEK,20080422,012000,5.884,5.884,5.884,5.884
USDSEK,20080422,012100,5.885,5.885,5.884,5.884
USDSEK,20080422,012200,5.884,5.884,5.884,5.884
USDSEK,20080422,012300,5.884,5.884,5.884,5.884
USDSEK,20080422,012400,5.884,5.884,5.884,5.884
USDSEK,20080422,012500,5.885,5.885,5.885,5.885
USDSEK,20080422,012600,5.885,5.886,5.885,5.886
USDSEK,20080422,012700,5.886,5.886,5.886,5.886
USDSEK,20080422,012800,5.886,5.886,5.886,5.886
USDSEK,20080422,012900,5.886,5.886,5.886,5.886
USDSEK,20080422,013000,5.885,5.885,5.885,5.885
USDSEK,20080422,013100,5.885,5.885,5.885,5.885
USDSEK,20080422,013200,5.885,5.885,5.885,5.885
USDSEK,20080422,013300,5.885,5.885,5.885,5.885
USDSEK,20080422,013400,5.885,5.885,5.885,5.885
USDSEK,20080422,013500,5.885,5.885,5.885,5.885
USDSEK,20080422,013600,5.884,5.884,5.884,5.884
USDSEK,20080422,013700,5.885,5.885,5.885,5.885
USDSEK,20080422,013800,5.884,5.884,5.884,5.884
USDSEK,20080422,013900,5.885,5.885,5.884,5.884
USDSEK,20080422,014000,5.884,5.884,5.884,5.884
USDSEK,20080422,014100,5.885,5.885,5.885,5.885
USDSEK,20080422,014200,5.884,5.885,5.884,5.885
USDSEK,20080422,014300,5.886,5.886,5.886,5.886
USDSEK,20080422,014400,5.886,5.886,5.886,5.886
USDSEK,20080422,014500,5.886,5.886,5.886,5.886
USDSEK,20080422,014600,5.886,5.886,5.886,5.886
USDSEK,20080422,014700,5.885,5.885,5.884,5.884
USDSEK,20080422,014800,5.884,5.884,5.884,5.884
USDSEK,20080422,014900,5.883,5.883,5.883,5.883
USDSEK,20080422,015000,5.883,5.883,5.883,5.883
USDSEK,20080422,015100,5.884,5.884,5.884,5.884
USDSEK,20080422,015200,5.884,5.885,5.884,5.885
USDSEK,20080422,015300,5.885,5.885,5.884,5.884
USDSEK,20080422,015400,5.885,5.885,5.885,5.885
USDSEK,20080422,015500,5.886,5.886,5.886,5.886
USDSEK,20080422,015600,5.886,5.886,5.886,5.886
USDSEK,20080422,015700,5.887,5.887,5.886,5.886
USDSEK,20080422,015800,5.886,5.886,5.886,5.886
USDSEK,20080422,015900,5.886,5.886,5.886,5.886
USDSEK,20080422,020000,5.886,5.886,5.886,5.886
USDSEK,20080422,020100,5.886,5.886,5.886,5.886
USDSEK,20080422,020200,5.886,5.886,5.886,5.886
USDSEK,20080422,020300,5.886,5.886,5.886,5.886
USDSEK,20080422,020400,5.886,5.886,5.886,5.886
USDSEK,20080422,020500,5.886,5.886,5.886,5.886
USDSEK,20080422,020600,5.886,5.886,5.886,5.886
USDSEK,20080422,020700,5.886,5.886,5.886,5.886
USDSEK,20080422,020800,5.886,5.886,5.886,5.886
USDSEK,20080422,020900,5.886,5.886,5.886,5.886
USDSEK,20080422,021000,5.886,5.886,5.886,5.886
USDSEK,20080422,021100,5.886,5.886,5.886,5.886
USDSEK,20080422,021200,5.886,5.886,5.886,5.886
USDSEK,20080422,021300,5.886,5.886,5.886,5.886
USDSEK,20080422,021400,5.887,5.887,5.886,5.886
USDSEK,20080422,021500,5.886,5.886,5.886,5.886
USDSEK,20080422,021600,5.886,5.886,5.886,5.886
USDSEK,20080422,021700,5.886,5.886,5.886,5.886
USDSEK,20080422,021800,5.886,5.886,5.885,5.885
USDSEK,20080422,021900,5.885,5.885,5.885,5.885
USDSEK,20080422,022000,5.885,5.885,5.885,5.885
USDSEK,20080422,022100,5.886,5.887,5.886,5.887
USDSEK,20080422,022200,5.887,5.887,5.887,5.887
USDSEK,20080422,022300,5.887,5.887,5.887,5.887
USDSEK,20080422,022400,5.887,5.887,5.887,5.887
USDSEK,20080422,022500,5.888,5.889,5.888,5.889
USDSEK,20080422,022600,5.889,5.889,5.889,5.889
USDSEK,20080422,022700,5.889,5.889,5.889,5.889
USDSEK,20080422,022800,5.888,5.888,5.888,5.888
USDSEK,20080422,022900,5.888,5.888,5.888,5.888
USDSEK,20080422,023000,5.888,5.888,5.888,5.888
USDSEK,20080422,023100,5.888,5.889,5.888,5.889
USDSEK,20080422,023200,5.889,5.889,5.889,5.889
USDSEK,20080422,023300,5.889,5.889,5.889,5.889
USDSEK,20080422,023400,5.889,5.889,5.889,5.889
USDSEK,20080422,023500,5.889,5.889,5.889,5.889
USDSEK,20080422,023600,5.889,5.889,5.889,5.889
USDSEK,20080422,023700,5.889,5.889,5.889,5.889
USDSEK,20080422,023800,5.888,5.888,5.888,5.888
USDSEK,20080422,023900,5.888,5.888,5.887,5.887
USDSEK,20080422,024000,5.888,5.888,5.887,5.887
USDSEK,20080422,024100,5.887,5.887,5.887,5.887
USDSEK,20080422,024200,5.886,5.886,5.886,5.886
USDSEK,20080422,024300,5.886,5.887,5.886,5.887
USDSEK,20080422,024400,5.886,5.888,5.886,5.888
USDSEK,20080422,024500,5.888,5.888,5.888,5.888
USDSEK,20080422,024600,5.889,5.889,5.889,5.889
USDSEK,20080422,024700,5.889,5.889,5.889,5.889
USDSEK,20080422,024800,5.889,5.889,5.889,5.889
USDSEK,20080422,024900,5.889,5.889,5.889,5.889
USDSEK,20080422,025000,5.888,5.888,5.888,5.888
USDSEK,20080422,025100,5.888,5.888,5.887,5.887
USDSEK,20080422,025200,5.888,5.888,5.888,5.888
USDSEK,20080422,025300,5.887,5.887,5.887,5.887
USDSEK,20080422,025400,5.888,5.889,5.888,5.889
USDSEK,20080422,025500,5.889,5.890,5.889,5.890
USDSEK,20080422,025600,5.889,5.890,5.889,5.890
USDSEK,20080422,025700,5.890,5.890,5.890,5.890
USDSEK,20080422,025800,5.889,5.889,5.889,5.889
USDSEK,20080422,025900,5.888,5.889,5.888,5.889
USDSEK,20080422,030000,5.889,5.889,5.887,5.887
USDSEK,20080422,030100,5.887,5.887,5.887,5.887
USDSEK,20080422,030200,5.887,5.887,5.887,5.887
USDSEK,20080422,030300,5.887,5.887,5.887,5.887
USDSEK,20080422,030400,5.887,5.887,5.887,5.887
USDSEK,20080422,030500,5.887,5.887,5.887,5.887
USDSEK,20080422,030600,5.888,5.888,5.887,5.887
USDSEK,20080422,030700,5.887,5.888,5.887,5.888
USDSEK,20080422,030800,5.888,5.888,5.888,5.888
USDSEK,20080422,030900,5.888,5.888,5.888,5.888
USDSEK,20080422,031000,5.888,5.888,5.888,5.888
USDSEK,20080422,031100,5.889,5.889,5.887,5.887
USDSEK,20080422,031200,5.888,5.889,5.888,5.889
USDSEK,20080422,031300,5.889,5.889,5.889,5.889
USDSEK,20080422,031400,5.890,5.890,5.890,5.890
USDSEK,20080422,031500,5.890,5.890,5.890,5.890
USDSEK,20080422,031600,5.891,5.891,5.891,5.891
USDSEK,20080422,031700,5.890,5.890,5.890,5.890
USDSEK,20080422,031800,5.890,5.890,5.890,5.890
USDSEK,20080422,031900,5.890,5.891,5.890,5.891
USDSEK,20080422,032000,5.891,5.891,5.890,5.890
USDSEK,20080422,032100,5.890,5.890,5.890,5.890
USDSEK,20080422,032200,5.890,5.890,5.890,5.890
USDSEK,20080422,032300,5.890,5.890,5.890,5.890
USDSEK,20080422,032400,5.890,5.890,5.890,5.890
USDSEK,20080422,032500,5.890,5.890,5.890,5.890
USDSEK,20080422,032600,5.890,5.890,5.890,5.890
USDSEK,20080422,032700,5.889,5.889,5.889,5.889
USDSEK,20080422,032800,5.889,5.889,5.889,5.889
USDSEK,20080422,032900,5.888,5.889,5.888,5.889
USDSEK,20080422,033000,5.889,5.889,5.889,5.889
USDSEK,20080422,033100,5.889,5.889,5.889,5.889
USDSEK,20080422,033200,5.889,5.889,5.889,5.889
USDSEK,20080422,033300,5.890,5.890,5.889,5.889
USDSEK,20080422,033400,5.890,5.891,5.890,5.891
USDSEK,20080422,033500,5.892,5.892,5.891,5.892
USDSEK,20080422,033600,5.892,5.892,5.892,5.892
USDSEK,20080422,033700,5.892,5.892,5.891,5.891
USDSEK,20080422,033800,5.892,5.892,5.892,5.892
USDSEK,20080422,033900,5.892,5.892,5.891,5.892
USDSEK,20080422,034000,5.892,5.892,5.892,5.892
USDSEK,20080422,034100,5.893,5.894,5.893,5.894
USDSEK,20080422,034200,5.894,5.895,5.894,5.895
USDSEK,20080422,034300,5.894,5.896,5.894,5.896
USDSEK,20080422,034400,5.895,5.896,5.895,5.895
USDSEK,20080422,034500,5.894,5.894,5.893,5.893
USDSEK,20080422,034600,5.893,5.893,5.893,5.893
USDSEK,20080422,034700,5.893,5.893,5.893,5.893
USDSEK,20080422,034800,5.892,5.892,5.892,5.892
USDSEK,20080422,034900,5.892,5.892,5.892,5.892
USDSEK,20080422,035000,5.892,5.893,5.892,5.892
USDSEK,20080422,035100,5.892,5.893,5.892,5.893
USDSEK,20080422,035200,5.892,5.893,5.892,5.893
USDSEK,20080422,035300,5.893,5.893,5.893,5.893
USDSEK,20080422,035400,5.894,5.894,5.894,5.894
USDSEK,20080422,035500,5.893,5.893,5.891,5.892
USDSEK,20080422,035600,5.891,5.892,5.891,5.892
USDSEK,20080422,035700,5.891,5.891,5.890,5.890
USDSEK,20080422,035800,5.891,5.891,5.890,5.890
USDSEK,20080422,035900,5.890,5.890,5.890,5.890
USDSEK,20080422,040000,5.890,5.890,5.890,5.890
USDSEK,20080422,040100,5.889,5.890,5.889,5.890
USDSEK,20080422,040200,5.889,5.890,5.887,5.887
USDSEK,20080422,040300,5.886,5.887,5.886,5.887
USDSEK,20080422,040400,5.887,5.887,5.885,5.885
USDSEK,20080422,040500,5.885,5.885,5.885,5.885
USDSEK,20080422,040600,5.884,5.884,5.884,5.884
USDSEK,20080422,040700,5.884,5.884,5.883,5.884
USDSEK,20080422,040800,5.883,5.885,5.883,5.885
USDSEK,20080422,040900,5.884,5.884,5.882,5.882
USDSEK,20080422,041000,5.883,5.883,5.883,5.883
USDSEK,20080422,041100,5.884,5.884,5.884,5.884
USDSEK,20080422,041200,5.884,5.885,5.884,5.885
USDSEK,20080422,041300,5.884,5.884,5.884,5.884
USDSEK,20080422,041400,5.884,5.885,5.884,5.885
USDSEK,20080422,041500,5.885,5.885,5.885,5.885
USDSEK,20080422,041600,5.885,5.886,5.885,5.886
USDSEK,20080422,041700,5.886,5.886,5.886,5.886
USDSEK,20080422,041800,5.886,5.886,5.886,5.886
USDSEK,20080422,041900,5.886,5.886,5.886,5.886
USDSEK,20080422,042000,5.886,5.886,5.886,5.886
USDSEK,20080422,042100,5.886,5.886,5.886,5.886
USDSEK,20080422,042200,5.885,5.885,5.884,5.885
USDSEK,20080422,042300,5.884,5.884,5.883,5.883
USDSEK,20080422,042400,5.883,5.883,5.882,5.882
USDSEK,20080422,042500,5.883,5.884,5.883,5.884
USDSEK,20080422,042600,5.885,5.885,5.883,5.883
USDSEK,20080422,042700,5.884,5.884,5.883,5.884
USDSEK,20080422,042800,5.884,5.884,5.884,5.884
USDSEK,20080422,042900,5.884,5.884,5.884,5.884
USDSEK,20080422,043000,5.885,5.886,5.885,5.886
USDSEK,20080422,043100,5.885,5.885,5.885,5.885
USDSEK,20080422,043200,5.884,5.885,5.884,5.884
USDSEK,20080422,043300,5.883,5.885,5.883,5.885
USDSEK,20080422,043400,5.884,5.886,5.884,5.886
USDSEK,20080422,043500,5.885,5.885,5.884,5.885
USDSEK,20080422,043600,5.885,5.885,5.884,5.885
USDSEK,20080422,043700,5.884,5.885,5.884,5.884
USDSEK,20080422,043800,5.884,5.884,5.884,5.884
USDSEK,20080422,043900,5.885,5.887,5.885,5.887
USDSEK,20080422,044000,5.886,5.886,5.886,5.886
USDSEK,20080422,044100,5.887,5.887,5.887,5.887
USDSEK,20080422,044200,5.887,5.887,5.885,5.886
USDSEK,20080422,044300,5.885,5.885,5.885,5.885
USDSEK,20080422,044400,5.886,5.886,5.886,5.886
USDSEK,20080422,044500,5.886,5.886,5.885,5.885
USDSEK,20080422,044600,5.886,5.886,5.886,5.886
USDSEK,20080422,044700,5.886,5.886,5.886,5.886
USDSEK,20080422,044800,5.886,5.886,5.885,5.885
USDSEK,20080422,044900,5.884,5.886,5.884,5.886
USDSEK,20080422,045000,5.885,5.886,5.885,5.886
USDSEK,20080422,045100,5.887,5.887,5.885,5.885
USDSEK,20080422,045200,5.886,5.886,5.886,5.886
USDSEK,20080422,045300,5.886,5.886,5.886,5.886
USDSEK,20080422,045400,5.886,5.887,5.886,5.887
USDSEK,20080422,045500,5.886,5.886,5.886,5.886
USDSEK,20080422,045600,5.886,5.886,5.886,5.886
USDSEK,20080422,045700,5.887,5.887,5.887,5.887
USDSEK,20080422,045800,5.887,5.887,5.887,5.887
USDSEK,20080422,045900,5.888,5.888,5.888,5.888
USDSEK,20080422,050000,5.888,5.889,5.888,5.888
USDSEK,20080422,050100,5.889,5.889,5.889,5.889
USDSEK,20080422,050200,5.888,5.888,5.888,5.888
USDSEK,20080422,050300,5.888,5.888,5.888,5.888
USDSEK,20080422,050400,5.888,5.888,5.887,5.887
USDSEK,20080422,050500,5.888,5.888,5.888,5.888
USDSEK,20080422,050600,5.888,5.888,5.888,5.888
USDSEK,20080422,050700,5.888,5.888,5.888,5.888
USDSEK,20080422,050800,5.889,5.889,5.889,5.889
USDSEK,20080422,050900,5.889,5.889,5.889,5.889
USDSEK,20080422,051000,5.889,5.889,5.888,5.889
USDSEK,20080422,051100,5.888,5.888,5.888,5.888
USDSEK,20080422,051200,5.888,5.888,5.888,5.888
USDSEK,20080422,051300,5.888,5.888,5.888,5.888
USDSEK,20080422,051400,5.888,5.888,5.888,5.888
USDSEK,20080422,051500,5.888,5.888,5.888,5.888
USDSEK,20080422,051600,5.888,5.888,5.888,5.888
USDSEK,20080422,051700,5.888,5.888,5.888,5.888
USDSEK,20080422,051800,5.888,5.888,5.888,5.888
USDSEK,20080422,051900,5.888,5.888,5.888,5.888
USDSEK,20080422,052000,5.887,5.887,5.887,5.887
USDSEK,20080422,052100,5.887,5.887,5.885,5.886
USDSEK,20080422,052200,5.885,5.886,5.885,5.885
USDSEK,20080422,052300,5.886,5.886,5.886,5.886
USDSEK,20080422,052400,5.886,5.887,5.886,5.886
USDSEK,20080422,052500,5.886,5.886,5.886,5.886
USDSEK,20080422,052600,5.887,5.887,5.887,5.887
USDSEK,20080422,052700,5.887,5.887,5.887,5.887
USDSEK,20080422,052800,5.887,5.887,5.887,5.887
USDSEK,20080422,052900,5.887,5.887,5.887,5.887
USDSEK,20080422,053000,5.887,5.887,5.887,5.887
USDSEK,20080422,053100,5.887,5.887,5.887,5.887
USDSEK,20080422,053200,5.888,5.888,5.887,5.887
USDSEK,20080422,053300,5.887,5.887,5.887,5.887
USDSEK,20080422,053400,5.887,5.887,5.887,5.887
USDSEK,20080422,053500,5.887,5.887,5.887,5.887
USDSEK,20080422,053600,5.886,5.887,5.886,5.887
USDSEK,20080422,053700,5.887,5.887,5.887,5.887
USDSEK,20080422,053800,5.887,5.887,5.887,5.887
USDSEK,20080422,053900,5.887,5.887,5.887,5.887
USDSEK,20080422,054000,5.887,5.887,5.887,5.887
USDSEK,20080422,054100,5.887,5.887,5.886,5.886
USDSEK,20080422,054200,5.886,5.887,5.886,5.887
USDSEK,20080422,054300,5.886,5.886,5.885,5.885
USDSEK,20080422,054400,5.886,5.886,5.886,5.886
USDSEK,20080422,054500,5.886,5.886,5.886,5.886
USDSEK,20080422,054600,5.886,5.886,5.884,5.885
USDSEK,20080422,054700,5.884,5.885,5.884,5.885
USDSEK,20080422,054800,5.884,5.884,5.883,5.883
USDSEK,20080422,054900,5.884,5.884,5.884,5.884
USDSEK,20080422,055000,5.884,5.885,5.884,5.885
USDSEK,20080422,055100,5.884,5.885,5.884,5.884
USDSEK,20080422,055200,5.885,5.885,5.885,5.885
USDSEK,20080422,055300,5.885,5.885,5.885,5.885
USDSEK,20080422,055400,5.885,5.885,5.885,5.885
USDSEK,20080422,055500,5.885,5.885,5.885,5.885
USDSEK,20080422,055600,5.885,5.885,5.885,5.885
USDSEK,20080422,055700,5.885,5.885,5.884,5.884
USDSEK,20080422,055800,5.884,5.884,5.884,5.884
USDSEK,20080422,055900,5.883,5.883,5.883,5.883
USDSEK,20080422,060000,5.883,5.883,5.883,5.883
USDSEK,20080422,060100,5.883,5.883,5.883,5.883
USDSEK,20080422,060200,5.883,5.884,5.883,5.884
USDSEK,20080422,060300,5.884,5.884,5.884,5.884
USDSEK,20080422,060400,5.884,5.884,5.884,5.884
USDSEK,20080422,060500,5.885,5.885,5.884,5.885
USDSEK,20080422,060600,5.886,5.886,5.886,5.886
USDSEK,20080422,060700,5.886,5.886,5.885,5.885
USDSEK,20080422,060800,5.885,5.885,5.885,5.885
USDSEK,20080422,060900,5.885,5.885,5.885,5.885
USDSEK,20080422,061000,5.885,5.886,5.885,5.886
USDSEK,20080422,061100,5.886,5.886,5.886,5.886
USDSEK,20080422,061200,5.886,5.886,5.886,5.886
USDSEK,20080422,061300,5.886,5.886,5.886,5.886
USDSEK,20080422,061400,5.886,5.886,5.886,5.886
USDSEK,20080422,061500,5.886,5.886,5.886,5.886
USDSEK,20080422,061600,5.886,5.886,5.886,5.886
USDSEK,20080422,061700,5.886,5.886,5.886,5.886
USDSEK,20080422,061800,5.886,5.886,5.886,5.886
USDSEK,20080422,061900,5.886,5.886,5.886,5.886
USDSEK,20080422,062100,5.886,5.886,5.886,5.886
USDSEK,20080422,062200,5.886,5.886,5.886,5.886
USDSEK,20080422,062300,5.886,5.886,5.885,5.885
USDSEK,20080422,062400,5.884,5.884,5.884,5.884
USDSEK,20080422,062500,5.884,5.884,5.883,5.883
USDSEK,20080422,062600,5.883,5.883,5.883,5.883
USDSEK,20080422,062700,5.883,5.883,5.883,5.883
USDSEK,20080422,062800,5.883,5.883,5.883,5.883
USDSEK,20080422,062900,5.884,5.884,5.883,5.883
USDSEK,20080422,063000,5.884,5.884,5.883,5.883
USDSEK,20080422,063100,5.883,5.883,5.883,5.883
USDSEK,20080422,063200,5.883,5.883,5.883,5.883
USDSEK,20080422,063300,5.883,5.883,5.883,5.883
USDSEK,20080422,063400,5.882,5.882,5.882,5.882
USDSEK,20080422,063500,5.882,5.882,5.882,5.882
USDSEK,20080422,063600,5.882,5.882,5.882,5.882
USDSEK,20080422,063700,5.882,5.882,5.882,5.882
USDSEK,20080422,063800,5.882,5.883,5.882,5.883
USDSEK,20080422,063900,5.882,5.882,5.882,5.882
USDSEK,20080422,064000,5.882,5.883,5.882,5.883
USDSEK,20080422,064100,5.883,5.883,5.883,5.883
USDSEK,20080422,064200,5.883,5.883,5.883,5.883
USDSEK,20080422,064300,5.883,5.883,5.883,5.883
USDSEK,20080422,064400,5.883,5.883,5.883,5.883
USDSEK,20080422,064500,5.883,5.883,5.883,5.883
USDSEK,20080422,064600,5.883,5.883,5.883,5.883
USDSEK,20080422,064700,5.883,5.883,5.883,5.883
USDSEK,20080422,064800,5.882,5.882,5.882,5.882
USDSEK,20080422,064900,5.882,5.883,5.882,5.883
USDSEK,20080422,065000,5.883,5.883,5.883,5.883
USDSEK,20080422,065100,5.883,5.883,5.883,5.883
USDSEK,20080422,065200,5.883,5.883,5.883,5.883
USDSEK,20080422,065300,5.883,5.883,5.883,5.883
USDSEK,20080422,065400,5.883,5.883,5.883,5.883
USDSEK,20080422,065500,5.883,5.883,5.883,5.883
USDSEK,20080422,065600,5.883,5.883,5.883,5.883
USDSEK,20080422,065700,5.884,5.884,5.884,5.884
USDSEK,20080422,065800,5.884,5.884,5.884,5.884
USDSEK,20080422,065900,5.884,5.884,5.884,5.884
USDSEK,20080422,070000,5.885,5.885,5.885,5.885
USDSEK,20080422,070100,5.885,5.885,5.884,5.885
USDSEK,20080422,070200,5.884,5.884,5.884,5.884
USDSEK,20080422,070300,5.884,5.884,5.884,5.884
USDSEK,20080422,070400,5.884,5.885,5.884,5.885
USDSEK,20080422,070500,5.885,5.885,5.885,5.885
USDSEK,20080422,070600,5.885,5.885,5.885,5.885
USDSEK,20080422,070700,5.885,5.885,5.885,5.885
USDSEK,20080422,070800,5.885,5.885,5.885,5.885
USDSEK,20080422,070900,5.884,5.884,5.884,5.884
USDSEK,20080422,071000,5.885,5.885,5.884,5.884
USDSEK,20080422,071100,5.885,5.885,5.884,5.884
USDSEK,20080422,071200,5.885,5.885,5.885,5.885
USDSEK,20080422,071300,5.885,5.885,5.885,5.885
USDSEK,20080422,071400,5.885,5.885,5.885,5.885
USDSEK,20080422,071500,5.885,5.885,5.884,5.884
USDSEK,20080422,071600,5.883,5.883,5.883,5.883
USDSEK,20080422,071700,5.883,5.883,5.883,5.883
USDSEK,20080422,071800,5.883,5.883,5.883,5.883
USDSEK,20080422,071900,5.883,5.883,5.883,5.883
USDSEK,20080422,072000,5.883,5.883,5.883,5.883
USDSEK,20080422,072100,5.884,5.885,5.884,5.885
USDSEK,20080422,072200,5.886,5.887,5.885,5.886
USDSEK,20080422,072300,5.887,5.887,5.886,5.886
USDSEK,20080422,072400,5.886,5.886,5.886,5.886
USDSEK,20080422,072500,5.886,5.887,5.886,5.887
USDSEK,20080422,072600,5.886,5.891,5.886,5.891
USDSEK,20080422,072700,5.892,5.900,5.892,5.900
USDSEK,20080422,072800,5.899,5.899,5.897,5.898
USDSEK,20080422,072900,5.897,5.898,5.896,5.897
USDSEK,20080422,073000,5.898,5.898,5.896,5.896
USDSEK,20080422,073100,5.895,5.897,5.895,5.897
USDSEK,20080422,073200,5.898,5.898,5.896,5.897
USDSEK,20080422,073300,5.898,5.900,5.898,5.900
USDSEK,20080422,073400,5.900,5.900,5.900,5.900
USDSEK,20080422,073500,5.899,5.899,5.899,5.899
USDSEK,20080422,073600,5.899,5.899,5.897,5.897
USDSEK,20080422,073700,5.896,5.898,5.896,5.898
USDSEK,20080422,073800,5.898,5.898,5.897,5.897
USDSEK,20080422,073900,5.898,5.898,5.897,5.897
USDSEK,20080422,074000,5.896,5.897,5.896,5.896
USDSEK,20080422,074100,5.897,5.897,5.896,5.897
USDSEK,20080422,074200,5.898,5.898,5.897,5.898
USDSEK,20080422,074300,5.898,5.898,5.897,5.897
USDSEK,20080422,074400,5.898,5.899,5.898,5.899
USDSEK,20080422,074500,5.900,5.901,5.900,5.901
USDSEK,20080422,074600,5.901,5.901,5.900,5.901
USDSEK,20080422,074700,5.901,5.901,5.901,5.901
USDSEK,20080422,074800,5.900,5.900,5.900,5.900
USDSEK,20080422,074900,5.900,5.900,5.900,5.900
USDSEK,20080422,075000,5.900,5.901,5.900,5.901
USDSEK,20080422,075100,5.900,5.900,5.899,5.900
USDSEK,20080422,075200,5.900,5.900,5.900,5.900
USDSEK,20080422,075300,5.901,5.902,5.901,5.902
USDSEK,20080422,075400,5.903,5.905,5.903,5.905
USDSEK,20080422,075500,5.906,5.906,5.905,5.905
USDSEK,20080422,075600,5.904,5.905,5.903,5.903
USDSEK,20080422,075700,5.904,5.906,5.904,5.906
USDSEK,20080422,075800,5.905,5.905,5.905,5.905
USDSEK,20080422,075900,5.906,5.906,5.905,5.905
USDSEK,20080422,080000,5.904,5.904,5.903,5.903
USDSEK,20080422,080100,5.904,5.905,5.903,5.904
USDSEK,20080422,080200,5.903,5.903,5.900,5.901
USDSEK,20080422,080300,5.902,5.904,5.902,5.904
USDSEK,20080422,080400,5.904,5.905,5.904,5.905
USDSEK,20080422,080500,5.904,5.904,5.904,5.904
USDSEK,20080422,080600,5.904,5.904,5.903,5.903
USDSEK,20080422,080700,5.904,5.904,5.903,5.903
USDSEK,20080422,080800,5.902,5.902,5.902,5.902
USDSEK,20080422,080900,5.902,5.902,5.901,5.901
USDSEK,20080422,081000,5.902,5.902,5.899,5.900
USDSEK,20080422,081100,5.899,5.900,5.899,5.899
USDSEK,20080422,081200,5.899,5.899,5.896,5.896
USDSEK,20080422,081300,5.897,5.897,5.896,5.897
USDSEK,20080422,081400,5.897,5.897,5.897,5.897
USDSEK,20080422,081500,5.898,5.898,5.898,5.898
USDSEK,20080422,081600,5.898,5.898,5.898,5.898
USDSEK,20080422,081700,5.898,5.898,5.898,5.898
USDSEK,20080422,081800,5.898,5.899,5.898,5.899
USDSEK,20080422,081900,5.900,5.901,5.900,5.901
USDSEK,20080422,082000,5.901,5.901,5.901,5.901
USDSEK,20080422,082100,5.900,5.901,5.900,5.900
USDSEK,20080422,082200,5.899,5.899,5.899,5.899
USDSEK,20080422,082300,5.900,5.900,5.899,5.900
USDSEK,20080422,082400,5.899,5.900,5.899,5.900
USDSEK,20080422,082500,5.900,5.900,5.900,5.900
USDSEK,20080422,082600,5.900,5.900,5.900,5.900
USDSEK,20080422,082700,5.900,5.900,5.900,5.900
USDSEK,20080422,082800,5.898,5.900,5.898,5.899
USDSEK,20080422,082900,5.900,5.900,5.900,5.900
USDSEK,20080422,083000,5.900,5.900,5.900,5.900
USDSEK,20080422,083100,5.900,5.901,5.900,5.901
USDSEK,20080422,083200,5.902,5.903,5.902,5.903
USDSEK,20080422,083300,5.904,5.904,5.903,5.903
USDSEK,20080422,083400,5.903,5.903,5.903,5.903
USDSEK,20080422,083500,5.902,5.902,5.902,5.902
USDSEK,20080422,083600,5.902,5.902,5.902,5.902
USDSEK,20080422,083700,5.902,5.902,5.902,5.902
USDSEK,20080422,083800,5.902,5.902,5.902,5.902
USDSEK,20080422,083900,5.902,5.902,5.901,5.901
USDSEK,20080422,084000,5.900,5.901,5.900,5.900
USDSEK,20080422,084100,5.900,5.901,5.900,5.901
USDSEK,20080422,084200,5.900,5.901,5.900,5.901
USDSEK,20080422,084300,5.900,5.901,5.900,5.901
USDSEK,20080422,084400,5.902,5.903,5.902,5.902
USDSEK,20080422,084500,5.903,5.903,5.901,5.902
USDSEK,20080422,084600,5.903,5.904,5.903,5.903
USDSEK,20080422,084700,5.904,5.904,5.903,5.904
USDSEK,20080422,084800,5.903,5.904,5.902,5.903
USDSEK,20080422,084900,5.902,5.903,5.902,5.903
USDSEK,20080422,085000,5.903,5.903,5.902,5.902
USDSEK,20080422,085100,5.903,5.905,5.903,5.905
USDSEK,20080422,085200,5.904,5.905,5.903,5.905
USDSEK,20080422,085300,5.906,5.908,5.906,5.906
USDSEK,20080422,085400,5.907,5.909,5.906,5.908
USDSEK,20080422,085500,5.907,5.907,5.907,5.907
USDSEK,20080422,085600,5.907,5.909,5.907,5.909
USDSEK,20080422,085700,5.910,5.912,5.910,5.911
USDSEK,20080422,085800,5.912,5.912,5.910,5.910
USDSEK,20080422,085900,5.911,5.911,5.910,5.910
USDSEK,20080422,090000,5.909,5.909,5.909,5.909
USDSEK,20080422,090100,5.909,5.909,5.909,5.909
USDSEK,20080422,090200,5.908,5.909,5.908,5.908
USDSEK,20080422,090300,5.908,5.908,5.908,5.908
USDSEK,20080422,090400,5.908,5.908,5.908,5.908
USDSEK,20080422,090500,5.907,5.907,5.906,5.906
USDSEK,20080422,090600,5.905,5.906,5.904,5.905
USDSEK,20080422,090700,5.905,5.905,5.905,5.905
USDSEK,20080422,090800,5.906,5.906,5.905,5.905
USDSEK,20080422,090900,5.906,5.909,5.906,5.909
USDSEK,20080422,091000,5.909,5.909,5.909,5.909
USDSEK,20080422,091100,5.908,5.908,5.906,5.906
USDSEK,20080422,091200,5.907,5.907,5.905,5.905
USDSEK,20080422,091300,5.904,5.904,5.903,5.903
USDSEK,20080422,091400,5.902,5.902,5.901,5.902
USDSEK,20080422,091500,5.901,5.901,5.900,5.901
USDSEK,20080422,091600,5.901,5.901,5.901,5.901
USDSEK,20080422,091700,5.902,5.902,5.901,5.901
USDSEK,20080422,091800,5.900,5.900,5.897,5.897
USDSEK,20080422,091900,5.897,5.898,5.897,5.898
USDSEK,20080422,092000,5.897,5.898,5.897,5.898
USDSEK,20080422,092100,5.897,5.899,5.897,5.899
USDSEK,20080422,092200,5.898,5.898,5.897,5.897
USDSEK,20080422,092300,5.896,5.897,5.896,5.897
USDSEK,20080422,092400,5.896,5.897,5.895,5.896
USDSEK,20080422,092500,5.895,5.897,5.895,5.895
USDSEK,20080422,092600,5.896,5.896,5.892,5.892
USDSEK,20080422,092700,5.893,5.893,5.890,5.890
USDSEK,20080422,092800,5.891,5.893,5.891,5.893
USDSEK,20080422,092900,5.894,5.894,5.891,5.891
USDSEK,20080422,093000,5.892,5.892,5.891,5.891
USDSEK,20080422,093100,5.892,5.892,5.891,5.892
USDSEK,20080422,093200,5.891,5.892,5.891,5.891
USDSEK,20080422,093300,5.891,5.891,5.890,5.891
USDSEK,20080422,093400,5.892,5.894,5.892,5.893
USDSEK,20080422,093500,5.894,5.895,5.893,5.894
USDSEK,20080422,093600,5.895,5.896,5.895,5.896
USDSEK,20080422,093700,5.895,5.896,5.895,5.896
USDSEK,20080422,093800,5.896,5.896,5.896,5.896
USDSEK,20080422,093900,5.895,5.895,5.893,5.893
USDSEK,20080422,094000,5.894,5.894,5.892,5.893
USDSEK,20080422,094100,5.894,5.895,5.894,5.895
USDSEK,20080422,094200,5.896,5.896,5.895,5.895
USDSEK,20080422,094300,5.895,5.895,5.895,5.895
USDSEK,20080422,094400,5.894,5.895,5.894,5.895
USDSEK,20080422,094500,5.894,5.894,5.891,5.891
USDSEK,20080422,094600,5.892,5.892,5.890,5.890
USDSEK,20080422,094700,5.889,5.889,5.888,5.888
USDSEK,20080422,094800,5.887,5.888,5.886,5.886
USDSEK,20080422,094900,5.887,5.887,5.886,5.886
USDSEK,20080422,095000,5.885,5.886,5.885,5.885
USDSEK,20080422,095100,5.884,5.884,5.884,5.884
USDSEK,20080422,095200,5.885,5.887,5.885,5.885
USDSEK,20080422,095300,5.886,5.886,5.885,5.886
USDSEK,20080422,095400,5.887,5.887,5.887,5.887
USDSEK,20080422,095500,5.888,5.889,5.887,5.889
USDSEK,20080422,095600,5.888,5.888,5.888,5.888
USDSEK,20080422,095700,5.888,5.888,5.888,5.888
USDSEK,20080422,095800,5.887,5.888,5.886,5.888
USDSEK,20080422,095900,5.887,5.890,5.887,5.889
USDSEK,20080422,100000,5.888,5.888,5.887,5.887
USDSEK,20080422,100100,5.886,5.886,5.883,5.883
USDSEK,20080422,100200,5.882,5.883,5.882,5.882
USDSEK,20080422,100300,5.881,5.882,5.880,5.882
USDSEK,20080422,100400,5.881,5.883,5.881,5.883
USDSEK,20080422,100500,5.882,5.883,5.881,5.881
USDSEK,20080422,100600,5.882,5.884,5.881,5.884
USDSEK,20080422,100700,5.883,5.883,5.881,5.882
USDSEK,20080422,100800,5.883,5.883,5.882,5.882
USDSEK,20080422,100900,5.882,5.882,5.881,5.881
USDSEK,20080422,101000,5.882,5.882,5.879,5.879
USDSEK,20080422,101100,5.878,5.879,5.876,5.877
USDSEK,20080422,101200,5.878,5.878,5.877,5.877
USDSEK,20080422,101300,5.877,5.877,5.877,5.877
USDSEK,20080422,101400,5.876,5.877,5.875,5.875
USDSEK,20080422,101500,5.874,5.874,5.869,5.869
USDSEK,20080422,101600,5.868,5.870,5.868,5.870
USDSEK,20080422,101700,5.871,5.871,5.870,5.870
USDSEK,20080422,101800,5.869,5.869,5.866,5.866
USDSEK,20080422,101900,5.867,5.869,5.867,5.868
USDSEK,20080422,102000,5.869,5.870,5.869,5.870
USDSEK,20080422,102100,5.869,5.870,5.869,5.870
USDSEK,20080422,102200,5.871,5.871,5.870,5.870
USDSEK,20080422,102300,5.870,5.871,5.870,5.871
USDSEK,20080422,102400,5.872,5.873,5.872,5.873
USDSEK,20080422,102500,5.874,5.874,5.874,5.874
USDSEK,20080422,102600,5.874,5.874,5.874,5.874
USDSEK,20080422,102700,5.875,5.876,5.874,5.875
USDSEK,20080422,102800,5.874,5.874,5.873,5.874
USDSEK,20080422,102900,5.875,5.875,5.873,5.873
USDSEK,20080422,103000,5.873,5.873,5.873,5.873
USDSEK,20080422,103100,5.874,5.874,5.873,5.874
USDSEK,20080422,103200,5.873,5.874,5.873,5.874
USDSEK,20080422,103300,5.875,5.875,5.875,5.875
USDSEK,20080422,103400,5.876,5.876,5.875,5.876
USDSEK,20080422,103500,5.875,5.876,5.875,5.876
USDSEK,20080422,103600,5.877,5.877,5.876,5.876
USDSEK,20080422,103700,5.875,5.876,5.875,5.876
USDSEK,20080422,103800,5.877,5.877,5.876,5.877
USDSEK,20080422,103900,5.876,5.876,5.876,5.876
USDSEK,20080422,104000,5.875,5.875,5.874,5.874
USDSEK,20080422,104100,5.873,5.874,5.872,5.872
USDSEK,20080422,104200,5.871,5.872,5.868,5.869
USDSEK,20080422,104300,5.868,5.869,5.866,5.866
USDSEK,20080422,104400,5.867,5.868,5.867,5.867
USDSEK,20080422,104500,5.867,5.867,5.867,5.867
USDSEK,20080422,104600,5.866,5.867,5.866,5.867
USDSEK,20080422,104700,5.867,5.867,5.867,5.867
USDSEK,20080422,104800,5.866,5.866,5.863,5.864
USDSEK,20080422,104900,5.865,5.866,5.865,5.866
USDSEK,20080422,105000,5.865,5.865,5.863,5.863
USDSEK,20080422,105100,5.864,5.865,5.863,5.865
USDSEK,20080422,105200,5.866,5.866,5.865,5.865
USDSEK,20080422,105300,5.864,5.865,5.862,5.862
USDSEK,20080422,105400,5.863,5.863,5.863,5.863
USDSEK,20080422,105500,5.863,5.865,5.863,5.864
USDSEK,20080422,105600,5.865,5.866,5.865,5.865
USDSEK,20080422,105700,5.866,5.866,5.864,5.864
USDSEK,20080422,105800,5.863,5.863,5.862,5.862
USDSEK,20080422,105900,5.861,5.861,5.859,5.860
USDSEK,20080422,110000,5.861,5.861,5.860,5.860
USDSEK,20080422,110100,5.860,5.860,5.860,5.860
USDSEK,20080422,110200,5.860,5.861,5.860,5.861
USDSEK,20080422,110300,5.862,5.862,5.862,5.862
USDSEK,20080422,110400,5.861,5.861,5.860,5.861
USDSEK,20080422,110500,5.861,5.861,5.861,5.861
USDSEK,20080422,110600,5.860,5.861,5.860,5.861
USDSEK,20080422,110700,5.862,5.863,5.862,5.862
USDSEK,20080422,110800,5.863,5.863,5.862,5.863
USDSEK,20080422,110900,5.863,5.865,5.863,5.865
USDSEK,20080422,111000,5.865,5.865,5.865,5.865
USDSEK,20080422,111100,5.864,5.865,5.864,5.864
USDSEK,20080422,111200,5.864,5.864,5.864,5.864
USDSEK,20080422,111300,5.864,5.864,5.864,5.864
USDSEK,20080422,111400,5.864,5.864,5.864,5.864
USDSEK,20080422,111500,5.865,5.865,5.865,5.865
USDSEK,20080422,111600,5.864,5.864,5.863,5.864
USDSEK,20080422,111700,5.863,5.863,5.861,5.861
USDSEK,20080422,111800,5.860,5.860,5.856,5.856
USDSEK,20080422,111900,5.855,5.856,5.855,5.856
USDSEK,20080422,112000,5.857,5.857,5.856,5.856
USDSEK,20080422,112100,5.855,5.855,5.854,5.854
USDSEK,20080422,112200,5.853,5.853,5.853,5.853
USDSEK,20080422,112300,5.854,5.854,5.853,5.853
USDSEK,20080422,112400,5.854,5.857,5.854,5.857
USDSEK,20080422,112500,5.857,5.857,5.857,5.857
USDSEK,20080422,112600,5.858,5.859,5.858,5.858
USDSEK,20080422,112700,5.859,5.861,5.859,5.861
USDSEK,20080422,112800,5.861,5.861,5.860,5.860
USDSEK,20080422,112900,5.859,5.860,5.859,5.859
USDSEK,20080422,113000,5.858,5.858,5.857,5.857
USDSEK,20080422,113100,5.858,5.859,5.858,5.859
USDSEK,20080422,113200,5.860,5.860,5.860,5.860
USDSEK,20080422,113300,5.859,5.859,5.859,5.859
USDSEK,20080422,113400,5.858,5.858,5.858,5.858
USDSEK,20080422,113500,5.858,5.859,5.858,5.859
USDSEK,20080422,113600,5.858,5.858,5.857,5.857
USDSEK,20080422,113700,5.857,5.857,5.857,5.857
USDSEK,20080422,113800,5.858,5.858,5.857,5.858
USDSEK,20080422,113900,5.859,5.859,5.859,5.859
USDSEK,20080422,114000,5.858,5.858,5.857,5.857
USDSEK,20080422,114100,5.858,5.859,5.858,5.859
USDSEK,20080422,114200,5.860,5.860,5.858,5.859
USDSEK,20080422,114300,5.860,5.860,5.860,5.860
USDSEK,20080422,114400,5.861,5.861,5.861,5.861
USDSEK,20080422,114500,5.862,5.862,5.861,5.862
USDSEK,20080422,114600,5.861,5.861,5.861,5.861
USDSEK,20080422,114700,5.861,5.861,5.861,5.861
USDSEK,20080422,114800,5.861,5.861,5.860,5.860
USDSEK,20080422,114900,5.860,5.860,5.860,5.860
USDSEK,20080422,115000,5.860,5.860,5.860,5.860
USDSEK,20080422,115100,5.861,5.861,5.861,5.861
USDSEK,20080422,115200,5.861,5.861,5.860,5.860
USDSEK,20080422,115300,5.860,5.860,5.860,5.860
USDSEK,20080422,115400,5.861,5.861,5.861,5.861
USDSEK,20080422,115500,5.861,5.861,5.860,5.861
USDSEK,20080422,115600,5.861,5.862,5.861,5.862
USDSEK,20080422,115700,5.861,5.861,5.860,5.861
USDSEK,20080422,115800,5.860,5.860,5.860,5.860
USDSEK,20080422,115900,5.860,5.860,5.860,5.860
USDSEK,20080422,120000,5.861,5.861,5.861,5.861
USDSEK,20080422,120100,5.861,5.861,5.860,5.861
USDSEK,20080422,120200,5.861,5.861,5.861,5.861
USDSEK,20080422,120300,5.862,5.866,5.862,5.866
USDSEK,20080422,120400,5.865,5.868,5.865,5.867
USDSEK,20080422,120500,5.868,5.869,5.868,5.869
USDSEK,20080422,120600,5.870,5.870,5.869,5.870
USDSEK,20080422,120700,5.869,5.869,5.869,5.869
USDSEK,20080422,120800,5.868,5.870,5.868,5.870
USDSEK,20080422,120900,5.871,5.872,5.871,5.872
USDSEK,20080422,121000,5.871,5.871,5.870,5.870
USDSEK,20080422,121100,5.869,5.869,5.868,5.868
USDSEK,20080422,121200,5.867,5.867,5.866,5.866
USDSEK,20080422,121300,5.867,5.867,5.865,5.865
USDSEK,20080422,121400,5.866,5.866,5.866,5.866
USDSEK,20080422,121500,5.865,5.865,5.864,5.864
USDSEK,20080422,121600,5.865,5.866,5.865,5.866
USDSEK,20080422,121700,5.867,5.867,5.867,5.867
USDSEK,20080422,121800,5.866,5.867,5.866,5.867
USDSEK,20080422,121900,5.866,5.867,5.865,5.866
USDSEK,20080422,122000,5.865,5.866,5.865,5.866
USDSEK,20080422,122100,5.865,5.866,5.865,5.865
USDSEK,20080422,122200,5.866,5.868,5.866,5.868
USDSEK,20080422,122300,5.867,5.868,5.867,5.867
USDSEK,20080422,122400,5.866,5.866,5.865,5.865
USDSEK,20080422,122500,5.865,5.865,5.865,5.865
USDSEK,20080422,122600,5.864,5.865,5.864,5.864
USDSEK,20080422,122700,5.865,5.865,5.865,5.865
USDSEK,20080422,122800,5.864,5.864,5.863,5.863
USDSEK,20080422,122900,5.864,5.864,5.864,5.864
USDSEK,20080422,123000,5.864,5.865,5.864,5.864
USDSEK,20080422,123100,5.865,5.866,5.865,5.866
USDSEK,20080422,123200,5.865,5.866,5.865,5.866
USDSEK,20080422,123300,5.867,5.868,5.866,5.866
USDSEK,20080422,123400,5.867,5.867,5.866,5.866
USDSEK,20080422,123500,5.865,5.866,5.865,5.866
USDSEK,20080422,123600,5.866,5.866,5.866,5.866
USDSEK,20080422,123700,5.866,5.866,5.866,5.866
USDSEK,20080422,123800,5.867,5.867,5.867,5.867
USDSEK,20080422,123900,5.866,5.866,5.866,5.866
USDSEK,20080422,124000,5.866,5.867,5.866,5.867
USDSEK,20080422,124100,5.866,5.867,5.866,5.866
USDSEK,20080422,124200,5.866,5.866,5.865,5.866
USDSEK,20080422,124300,5.866,5.866,5.866,5.866
USDSEK,20080422,124400,5.867,5.867,5.866,5.866
USDSEK,20080422,124500,5.866,5.866,5.866,5.866
USDSEK,20080422,124600,5.866,5.866,5.866,5.866
USDSEK,20080422,124700,5.866,5.866,5.866,5.866
USDSEK,20080422,124800,5.867,5.867,5.867,5.867
USDSEK,20080422,124900,5.867,5.867,5.867,5.867
USDSEK,20080422,125000,5.867,5.867,5.867,5.867
USDSEK,20080422,125100,5.867,5.867,5.867,5.867
USDSEK,20080422,125200,5.866,5.868,5.866,5.868
USDSEK,20080422,125300,5.869,5.869,5.868,5.868
USDSEK,20080422,125400,5.869,5.869,5.868,5.868
USDSEK,20080422,125500,5.869,5.869,5.868,5.868
USDSEK,20080422,125600,5.869,5.869,5.868,5.868
USDSEK,20080422,125700,5.867,5.867,5.867,5.867
USDSEK,20080422,125800,5.867,5.868,5.867,5.868
USDSEK,20080422,125900,5.868,5.869,5.868,5.868
USDSEK,20080422,130000,5.868,5.868,5.868,5.868
USDSEK,20080422,130100,5.868,5.868,5.868,5.868
USDSEK,20080422,130200,5.867,5.868,5.867,5.867
USDSEK,20080422,130300,5.868,5.868,5.867,5.868
USDSEK,20080422,130400,5.867,5.868,5.867,5.868
USDSEK,20080422,130500,5.867,5.869,5.867,5.869
USDSEK,20080422,130600,5.868,5.869,5.868,5.869
USDSEK,20080422,130700,5.868,5.868,5.868,5.868
USDSEK,20080422,130800,5.868,5.873,5.868,5.870
USDSEK,20080422,130900,5.869,5.869,5.868,5.869
USDSEK,20080422,131000,5.868,5.869,5.868,5.869
USDSEK,20080422,131100,5.868,5.869,5.868,5.869
USDSEK,20080422,131200,5.869,5.869,5.868,5.868
USDSEK,20080422,131300,5.867,5.867,5.867,5.867
USDSEK,20080422,131400,5.868,5.868,5.866,5.866
USDSEK,20080422,131500,5.867,5.868,5.867,5.868
USDSEK,20080422,131600,5.867,5.868,5.867,5.867
USDSEK,20080422,131700,5.866,5.867,5.866,5.867
USDSEK,20080422,131800,5.866,5.866,5.866,5.866
USDSEK,20080422,131900,5.865,5.865,5.865,5.865
USDSEK,20080422,132000,5.864,5.864,5.864,5.864
USDSEK,20080422,132100,5.864,5.865,5.863,5.865
USDSEK,20080422,132200,5.864,5.864,5.863,5.863
USDSEK,20080422,132300,5.863,5.863,5.863,5.863
USDSEK,20080422,132400,5.864,5.865,5.864,5.864
USDSEK,20080422,132500,5.864,5.864,5.863,5.863
USDSEK,20080422,132600,5.864,5.864,5.863,5.863
USDSEK,20080422,132700,5.863,5.863,5.863,5.863
USDSEK,20080422,132800,5.863,5.863,5.863,5.863
USDSEK,20080422,132900,5.863,5.863,5.863,5.863
USDSEK,20080422,133000,5.864,5.864,5.863,5.863
USDSEK,20080422,133100,5.862,5.863,5.862,5.862
USDSEK,20080422,133200,5.863,5.863,5.863,5.863
USDSEK,20080422,133300,5.863,5.864,5.863,5.863
USDSEK,20080422,133400,5.864,5.864,5.863,5.864
USDSEK,20080422,133500,5.864,5.865,5.864,5.865
USDSEK,20080422,133600,5.866,5.867,5.866,5.867
USDSEK,20080422,133700,5.868,5.870,5.868,5.870
USDSEK,20080422,133800,5.869,5.870,5.869,5.869
USDSEK,20080422,133900,5.870,5.870,5.869,5.870
USDSEK,20080422,134000,5.869,5.870,5.869,5.869
USDSEK,20080422,134100,5.868,5.868,5.867,5.868
USDSEK,20080422,134200,5.867,5.867,5.866,5.867
USDSEK,20080422,134300,5.866,5.867,5.866,5.866
USDSEK,20080422,134400,5.866,5.866,5.866,5.866
USDSEK,20080422,134500,5.867,5.867,5.864,5.864
USDSEK,20080422,134600,5.865,5.865,5.865,5.865
USDSEK,20080422,134700,5.865,5.865,5.865,5.865
USDSEK,20080422,134800,5.865,5.866,5.865,5.865
USDSEK,20080422,134900,5.866,5.866,5.865,5.865
USDSEK,20080422,135000,5.866,5.866,5.864,5.864
USDSEK,20080422,135100,5.863,5.864,5.863,5.863
USDSEK,20080422,135200,5.864,5.864,5.863,5.864
USDSEK,20080422,135300,5.863,5.863,5.863,5.863
USDSEK,20080422,135400,5.863,5.863,5.860,5.862
USDSEK,20080422,135500,5.861,5.863,5.861,5.863
USDSEK,20080422,135600,5.862,5.863,5.862,5.863
USDSEK,20080422,135700,5.862,5.863,5.862,5.863
USDSEK,20080422,135800,5.863,5.864,5.863,5.864
USDSEK,20080422,135900,5.865,5.865,5.863,5.864
USDSEK,20080422,140000,5.865,5.865,5.864,5.865
USDSEK,20080422,140100,5.864,5.865,5.864,5.865
USDSEK,20080422,140200,5.866,5.866,5.866,5.866
USDSEK,20080422,140300,5.866,5.868,5.866,5.868
USDSEK,20080422,140400,5.869,5.869,5.867,5.867
USDSEK,20080422,140500,5.866,5.868,5.866,5.868
USDSEK,20080422,140600,5.868,5.868,5.868,5.868
USDSEK,20080422,140700,5.869,5.869,5.868,5.868
USDSEK,20080422,140800,5.867,5.868,5.867,5.867
USDSEK,20080422,140900,5.868,5.869,5.868,5.869
USDSEK,20080422,141000,5.870,5.870,5.869,5.869
USDSEK,20080422,141100,5.870,5.870,5.868,5.868
USDSEK,20080422,141200,5.868,5.868,5.868,5.868
USDSEK,20080422,141300,5.869,5.869,5.868,5.868
USDSEK,20080422,141400,5.869,5.870,5.869,5.870
USDSEK,20080422,141500,5.870,5.871,5.869,5.871
USDSEK,20080422,141600,5.872,5.872,5.872,5.872
USDSEK,20080422,141700,5.871,5.872,5.870,5.870
USDSEK,20080422,141800,5.870,5.870,5.870,5.870
USDSEK,20080422,141900,5.871,5.873,5.871,5.873
USDSEK,20080422,142000,5.874,5.874,5.871,5.872
USDSEK,20080422,142100,5.871,5.871,5.869,5.870
USDSEK,20080422,142200,5.871,5.873,5.871,5.872
USDSEK,20080422,142300,5.871,5.871,5.869,5.869
USDSEK,20080422,142400,5.868,5.871,5.868,5.870
USDSEK,20080422,142500,5.870,5.870,5.870,5.870
USDSEK,20080422,142600,5.869,5.869,5.869,5.869
USDSEK,20080422,142700,5.869,5.869,5.867,5.867
USDSEK,20080422,142800,5.866,5.867,5.866,5.867
USDSEK,20080422,142900,5.868,5.868,5.867,5.868
USDSEK,20080422,143000,5.869,5.869,5.868,5.868
USDSEK,20080422,143100,5.868,5.868,5.868,5.868
USDSEK,20080422,143200,5.869,5.870,5.869,5.870
USDSEK,20080422,143300,5.870,5.871,5.870,5.871
USDSEK,20080422,143400,5.872,5.872,5.872,5.872
USDSEK,20080422,143500,5.872,5.872,5.871,5.871
USDSEK,20080422,143600,5.870,5.871,5.870,5.871
USDSEK,20080422,143700,5.870,5.870,5.870,5.870
USDSEK,20080422,143800,5.871,5.871,5.870,5.870
USDSEK,20080422,143900,5.870,5.870,5.870,5.870
USDSEK,20080422,144000,5.870,5.870,5.870,5.870
USDSEK,20080422,144100,5.870,5.870,5.870,5.870
USDSEK,20080422,144200,5.871,5.872,5.871,5.871
USDSEK,20080422,144400,5.871,5.872,5.871,5.872
USDSEK,20080422,144500,5.871,5.873,5.871,5.873
USDSEK,20080422,144600,5.872,5.873,5.872,5.873
USDSEK,20080422,144700,5.872,5.873,5.872,5.873
USDSEK,20080422,144800,5.873,5.874,5.873,5.873
USDSEK,20080422,144900,5.872,5.872,5.871,5.871
USDSEK,20080422,145100,5.871,5.871,5.871,5.871
USDSEK,20080422,145200,5.871,5.871,5.870,5.871
USDSEK,20080422,145300,5.871,5.871,5.871,5.871
USDSEK,20080422,145400,5.871,5.871,5.871,5.871
USDSEK,20080422,145500,5.872,5.874,5.872,5.874
USDSEK,20080422,145600,5.873,5.874,5.873,5.874
USDSEK,20080422,145700,5.874,5.874,5.873,5.873
USDSEK,20080422,145800,5.873,5.873,5.873,5.873
USDSEK,20080422,145900,5.873,5.873,5.872,5.872
USDSEK,20080422,150000,5.873,5.873,5.873,5.873
USDSEK,20080422,150100,5.874,5.874,5.873,5.873
USDSEK,20080422,150200,5.873,5.873,5.872,5.872
USDSEK,20080422,150300,5.873,5.875,5.872,5.875
USDSEK,20080422,150400,5.874,5.875,5.873,5.873
USDSEK,20080422,150500,5.874,5.874,5.873,5.874
USDSEK,20080422,150600,5.874,5.874,5.873,5.873
USDSEK,20080422,150700,5.873,5.873,5.873,5.873
USDSEK,20080422,150800,5.874,5.874,5.874,5.874
USDSEK,20080422,150900,5.874,5.874,5.873,5.873
USDSEK,20080422,151000,5.874,5.874,5.874,5.874
USDSEK,20080422,151100,5.874,5.874,5.873,5.873
USDSEK,20080422,151200,5.874,5.876,5.874,5.876
USDSEK,20080422,151300,5.875,5.875,5.874,5.875
USDSEK,20080422,151400,5.874,5.874,5.873,5.873
USDSEK,20080422,151500,5.873,5.873,5.872,5.872
USDSEK,20080422,151600,5.872,5.872,5.871,5.871
USDSEK,20080422,151700,5.872,5.872,5.870,5.871
USDSEK,20080422,151800,5.872,5.874,5.872,5.873
USDSEK,20080422,151900,5.872,5.872,5.871,5.871
USDSEK,20080422,152000,5.872,5.872,5.871,5.872
USDSEK,20080422,152100,5.872,5.873,5.872,5.873
USDSEK,20080422,152200,5.873,5.873,5.873,5.873
USDSEK,20080422,152300,5.873,5.874,5.873,5.874
USDSEK,20080422,152400,5.874,5.874,5.874,5.874
USDSEK,20080422,152500,5.875,5.876,5.875,5.876
USDSEK,20080422,152600,5.877,5.879,5.876,5.876
USDSEK,20080422,152700,5.877,5.878,5.877,5.878
USDSEK,20080422,152800,5.877,5.878,5.877,5.878
USDSEK,20080422,152900,5.878,5.878,5.878,5.878
USDSEK,20080422,153000,5.879,5.879,5.878,5.879
USDSEK,20080422,153100,5.880,5.883,5.880,5.882
USDSEK,20080422,153200,5.881,5.883,5.881,5.883
USDSEK,20080422,153300,5.884,5.884,5.883,5.883
USDSEK,20080422,153400,5.884,5.884,5.883,5.883
USDSEK,20080422,153500,5.883,5.883,5.881,5.881
USDSEK,20080422,153600,5.882,5.882,5.881,5.881
USDSEK,20080422,153700,5.880,5.880,5.879,5.880
USDSEK,20080422,153800,5.879,5.880,5.879,5.880
USDSEK,20080422,153900,5.879,5.880,5.879,5.879
USDSEK,20080422,154000,5.878,5.879,5.878,5.879
USDSEK,20080422,154100,5.879,5.879,5.879,5.879
USDSEK,20080422,154200,5.878,5.878,5.876,5.877
USDSEK,20080422,154300,5.877,5.877,5.877,5.877
USDSEK,20080422,154400,5.877,5.877,5.877,5.877
USDSEK,20080422,154500,5.877,5.877,5.877,5.877
USDSEK,20080422,154600,5.876,5.877,5.866,5.867
USDSEK,20080422,154700,5.868,5.871,5.868,5.870
USDSEK,20080422,154800,5.869,5.870,5.866,5.866
USDSEK,20080422,154900,5.867,5.868,5.866,5.866
USDSEK,20080422,155000,5.867,5.868,5.866,5.868
USDSEK,20080422,155100,5.867,5.867,5.867,5.867
USDSEK,20080422,155200,5.867,5.869,5.867,5.869
USDSEK,20080422,155300,5.870,5.871,5.870,5.870
USDSEK,20080422,155400,5.869,5.871,5.868,5.871
USDSEK,20080422,155500,5.870,5.870,5.870,5.870
USDSEK,20080422,155600,5.871,5.871,5.871,5.871
USDSEK,20080422,155700,5.870,5.870,5.868,5.868
USDSEK,20080422,155800,5.867,5.867,5.865,5.865
USDSEK,20080422,155900,5.864,5.867,5.864,5.866
USDSEK,20080422,160000,5.865,5.866,5.865,5.865
USDSEK,20080422,160100,5.866,5.869,5.866,5.868
USDSEK,20080422,160200,5.869,5.870,5.869,5.869
USDSEK,20080422,160300,5.869,5.869,5.868,5.868
USDSEK,20080422,160400,5.869,5.870,5.869,5.870
USDSEK,20080422,160500,5.869,5.871,5.869,5.871
USDSEK,20080422,160600,5.872,5.873,5.872,5.872
USDSEK,20080422,160700,5.871,5.872,5.870,5.870
USDSEK,20080422,160800,5.869,5.870,5.869,5.870
USDSEK,20080422,160900,5.869,5.869,5.868,5.868
USDSEK,20080422,161000,5.867,5.867,5.866,5.866
USDSEK,20080422,161100,5.865,5.866,5.864,5.864
USDSEK,20080422,161200,5.865,5.866,5.865,5.865
USDSEK,20080422,161300,5.866,5.866,5.865,5.865
USDSEK,20080422,161400,5.864,5.866,5.863,5.866
USDSEK,20080422,161500,5.864,5.865,5.864,5.864
USDSEK,20080422,161600,5.863,5.863,5.862,5.863
USDSEK,20080422,161700,5.862,5.863,5.859,5.859
USDSEK,20080422,161800,5.856,5.856,5.854,5.855
USDSEK,20080422,161900,5.854,5.855,5.853,5.854
USDSEK,20080422,162000,5.855,5.855,5.854,5.854
USDSEK,20080422,162100,5.853,5.855,5.852,5.854
USDSEK,20080422,162200,5.855,5.856,5.854,5.856
USDSEK,20080422,162300,5.855,5.855,5.853,5.854
USDSEK,20080422,162400,5.855,5.855,5.854,5.854
USDSEK,20080422,162500,5.855,5.855,5.852,5.852
USDSEK,20080422,162600,5.851,5.851,5.844,5.846
USDSEK,20080422,162700,5.845,5.849,5.845,5.848
USDSEK,20080422,162800,5.847,5.848,5.847,5.848
USDSEK,20080422,162900,5.849,5.849,5.844,5.845
USDSEK,20080422,163000,5.844,5.844,5.843,5.844
USDSEK,20080422,163100,5.843,5.844,5.843,5.844
USDSEK,20080422,163200,5.843,5.843,5.843,5.843
USDSEK,20080422,163300,5.844,5.844,5.840,5.840
USDSEK,20080422,163400,5.841,5.842,5.841,5.842
USDSEK,20080422,163500,5.841,5.841,5.841,5.841
USDSEK,20080422,163600,5.840,5.840,5.840,5.840
USDSEK,20080422,163700,5.839,5.842,5.839,5.842
USDSEK,20080422,163800,5.843,5.844,5.842,5.842
USDSEK,20080422,163900,5.841,5.842,5.840,5.840
USDSEK,20080422,164000,5.839,5.840,5.839,5.840
USDSEK,20080422,164100,5.840,5.840,5.839,5.839
USDSEK,20080422,164200,5.839,5.839,5.839,5.839
USDSEK,20080422,164300,5.840,5.841,5.840,5.841
USDSEK,20080422,164400,5.841,5.841,5.841,5.841
USDSEK,20080422,164500,5.842,5.842,5.841,5.841
USDSEK,20080422,164600,5.840,5.840,5.839,5.839
USDSEK,20080422,164700,5.840,5.840,5.838,5.839
USDSEK,20080422,164800,5.838,5.840,5.838,5.839
USDSEK,20080422,164900,5.839,5.839,5.838,5.838
USDSEK,20080422,165000,5.837,5.845,5.836,5.844
USDSEK,20080422,165100,5.843,5.843,5.841,5.843
USDSEK,20080422,165200,5.843,5.843,5.843,5.843
USDSEK,20080422,165300,5.844,5.846,5.844,5.844
USDSEK,20080422,165400,5.845,5.849,5.845,5.848
USDSEK,20080422,165500,5.847,5.847,5.847,5.847
USDSEK,20080422,165600,5.847,5.847,5.847,5.847
USDSEK,20080422,165700,5.846,5.847,5.845,5.845
USDSEK,20080422,165800,5.845,5.848,5.845,5.848
USDSEK,20080422,165900,5.847,5.849,5.847,5.848
USDSEK,20080422,170000,5.846,5.846,5.843,5.843
USDSEK,20080422,170100,5.844,5.844,5.843,5.844
USDSEK,20080422,170200,5.843,5.845,5.843,5.845
USDSEK,20080422,170300,5.844,5.846,5.844,5.845
USDSEK,20080422,170400,5.844,5.845,5.844,5.845
USDSEK,20080422,170500,5.846,5.846,5.844,5.844
USDSEK,20080422,170600,5.843,5.844,5.843,5.843
USDSEK,20080422,170700,5.844,5.844,5.843,5.843
USDSEK,20080422,170800,5.843,5.843,5.843,5.843
USDSEK,20080422,170900,5.843,5.844,5.843,5.844
USDSEK,20080422,171000,5.845,5.845,5.844,5.844
USDSEK,20080422,171100,5.845,5.845,5.844,5.845
USDSEK,20080422,171200,5.846,5.846,5.845,5.846
USDSEK,20080422,171300,5.847,5.847,5.847,5.847
USDSEK,20080422,171400,5.846,5.846,5.845,5.845
USDSEK,20080422,171500,5.846,5.846,5.845,5.845
USDSEK,20080422,171600,5.846,5.846,5.846,5.846
USDSEK,20080422,171700,5.846,5.846,5.844,5.844
USDSEK,20080422,171800,5.844,5.844,5.844,5.844
USDSEK,20080422,171900,5.843,5.844,5.843,5.843
USDSEK,20080422,172000,5.844,5.844,5.843,5.843
USDSEK,20080422,172100,5.842,5.842,5.841,5.841
USDSEK,20080422,172200,5.841,5.841,5.841,5.841
USDSEK,20080422,172300,5.840,5.841,5.839,5.839
USDSEK,20080422,172400,5.838,5.838,5.837,5.837
USDSEK,20080422,172500,5.838,5.839,5.838,5.839
USDSEK,20080422,172600,5.839,5.839,5.839,5.839
USDSEK,20080422,172700,5.839,5.840,5.839,5.840
USDSEK,20080422,172800,5.839,5.840,5.839,5.839
USDSEK,20080422,172900,5.838,5.838,5.837,5.837
USDSEK,20080422,173000,5.838,5.838,5.836,5.836
USDSEK,20080422,173100,5.835,5.836,5.832,5.836
USDSEK,20080422,173200,5.837,5.839,5.837,5.839
USDSEK,20080422,173300,5.838,5.839,5.838,5.839
USDSEK,20080422,173400,5.838,5.839,5.838,5.838
USDSEK,20080422,173500,5.837,5.837,5.836,5.836
USDSEK,20080422,173600,5.837,5.837,5.836,5.837
USDSEK,20080422,173700,5.836,5.837,5.836,5.837
USDSEK,20080422,173800,5.837,5.837,5.836,5.836
USDSEK,20080422,173900,5.837,5.837,5.837,5.837
USDSEK,20080422,174000,5.836,5.836,5.836,5.836
USDSEK,20080422,174100,5.837,5.838,5.837,5.838
USDSEK,20080422,174200,5.839,5.841,5.838,5.841
USDSEK,20080422,174300,5.842,5.842,5.841,5.841
USDSEK,20080422,174400,5.840,5.842,5.840,5.842
USDSEK,20080422,174500,5.841,5.842,5.841,5.842
USDSEK,20080422,174600,5.842,5.844,5.842,5.844
USDSEK,20080422,174700,5.843,5.845,5.843,5.845
USDSEK,20080422,174800,5.844,5.844,5.843,5.843
USDSEK,20080422,174900,5.842,5.842,5.840,5.841
USDSEK,20080422,175000,5.840,5.840,5.838,5.838
USDSEK,20080422,175100,5.839,5.840,5.838,5.840
USDSEK,20080422,175200,5.839,5.841,5.839,5.841
USDSEK,20080422,175300,5.840,5.840,5.839,5.839
USDSEK,20080422,175400,5.839,5.840,5.839,5.840
USDSEK,20080422,175500,5.839,5.840,5.839,5.840
USDSEK,20080422,175600,5.840,5.840,5.839,5.840
USDSEK,20080422,175700,5.839,5.839,5.836,5.837
USDSEK,20080422,175800,5.838,5.838,5.833,5.834
USDSEK,20080422,175900,5.833,5.835,5.833,5.835
USDSEK,20080422,180000,5.836,5.836,5.835,5.835
USDSEK,20080422,180100,5.834,5.834,5.832,5.833
USDSEK,20080422,180200,5.834,5.834,5.833,5.833
USDSEK,20080422,180300,5.834,5.834,5.833,5.834
USDSEK,20080422,180400,5.835,5.835,5.834,5.834
USDSEK,20080422,180500,5.833,5.836,5.833,5.836
USDSEK,20080422,180600,5.837,5.837,5.836,5.837
USDSEK,20080422,180700,5.837,5.837,5.837,5.837
USDSEK,20080422,180800,5.836,5.836,5.835,5.835
USDSEK,20080422,180900,5.835,5.835,5.835,5.835
USDSEK,20080422,181000,5.836,5.836,5.836,5.836
USDSEK,20080422,181100,5.836,5.836,5.836,5.836
USDSEK,20080422,181200,5.835,5.836,5.835,5.836
USDSEK,20080422,181300,5.835,5.836,5.835,5.836
USDSEK,20080422,181400,5.835,5.837,5.835,5.837
USDSEK,20080422,181500,5.836,5.836,5.836,5.836
USDSEK,20080422,181600,5.837,5.837,5.836,5.836
USDSEK,20080422,181700,5.837,5.837,5.837,5.837
USDSEK,20080422,181800,5.837,5.839,5.837,5.838
USDSEK,20080422,181900,5.838,5.838,5.838,5.838
USDSEK,20080422,182000,5.837,5.837,5.836,5.836
USDSEK,20080422,182100,5.837,5.837,5.836,5.836
USDSEK,20080422,182200,5.836,5.836,5.835,5.835
USDSEK,20080422,182300,5.834,5.834,5.834,5.834
USDSEK,20080422,182400,5.834,5.834,5.834,5.834
USDSEK,20080422,182500,5.835,5.837,5.835,5.837
USDSEK,20080422,182600,5.838,5.838,5.837,5.838
USDSEK,20080422,182700,5.838,5.838,5.837,5.837
USDSEK,20080422,182800,5.838,5.839,5.838,5.839
USDSEK,20080422,182900,5.839,5.840,5.839,5.840
USDSEK,20080422,183000,5.840,5.840,5.839,5.839
USDSEK,20080422,183100,5.840,5.840,5.840,5.840
USDSEK,20080422,183200,5.839,5.841,5.839,5.841
USDSEK,20080422,183300,5.842,5.844,5.842,5.844
USDSEK,20080422,183400,5.843,5.843,5.841,5.842
USDSEK,20080422,183500,5.841,5.843,5.841,5.841
USDSEK,20080422,183600,5.840,5.841,5.840,5.840
USDSEK,20080422,183700,5.841,5.841,5.840,5.841
USDSEK,20080422,183800,5.841,5.842,5.841,5.841
USDSEK,20080422,183900,5.840,5.841,5.840,5.841
USDSEK,20080422,184000,5.842,5.842,5.841,5.841
USDSEK,20080422,184100,5.842,5.842,5.841,5.841
USDSEK,20080422,184200,5.842,5.843,5.842,5.843
USDSEK,20080422,184300,5.843,5.845,5.843,5.845
USDSEK,20080422,184400,5.844,5.845,5.844,5.844
USDSEK,20080422,184500,5.845,5.845,5.844,5.844
USDSEK,20080422,184600,5.845,5.845,5.843,5.843
USDSEK,20080422,184700,5.842,5.843,5.842,5.843
USDSEK,20080422,184800,5.843,5.843,5.843,5.843
USDSEK,20080422,184900,5.843,5.844,5.843,5.844
USDSEK,20080422,185000,5.844,5.844,5.844,5.844
USDSEK,20080422,185100,5.844,5.844,5.844,5.844
USDSEK,20080422,185200,5.845,5.845,5.845,5.845
USDSEK,20080422,185300,5.845,5.845,5.845,5.845
USDSEK,20080422,185400,5.845,5.846,5.845,5.845
USDSEK,20080422,185500,5.845,5.845,5.845,5.845
USDSEK,20080422,185600,5.844,5.844,5.842,5.842
USDSEK,20080422,185700,5.842,5.842,5.842,5.842
USDSEK,20080422,185800,5.843,5.844,5.843,5.843
USDSEK,20080422,185900,5.842,5.843,5.842,5.843
USDSEK,20080422,190000,5.842,5.844,5.842,5.844
USDSEK,20080422,190100,5.845,5.845,5.844,5.844
USDSEK,20080422,190200,5.845,5.845,5.844,5.844
USDSEK,20080422,190300,5.845,5.845,5.844,5.845
USDSEK,20080422,190400,5.844,5.844,5.843,5.843
USDSEK,20080422,190500,5.843,5.843,5.843,5.843
USDSEK,20080422,190600,5.844,5.844,5.844,5.844
USDSEK,20080422,190700,5.844,5.844,5.843,5.843
USDSEK,20080422,190800,5.844,5.844,5.843,5.843
USDSEK,20080422,190900,5.844,5.844,5.841,5.841
USDSEK,20080422,191000,5.841,5.841,5.841,5.841
USDSEK,20080422,191100,5.842,5.842,5.841,5.841
USDSEK,20080422,191200,5.841,5.841,5.841,5.841
USDSEK,20080422,191300,5.842,5.842,5.842,5.842
USDSEK,20080422,191400,5.842,5.842,5.842,5.842
USDSEK,20080422,191500,5.842,5.842,5.841,5.841
USDSEK,20080422,191600,5.841,5.841,5.841,5.841
USDSEK,20080422,191700,5.841,5.841,5.841,5.841
USDSEK,20080422,191800,5.842,5.842,5.841,5.841
USDSEK,20080422,191900,5.841,5.841,5.841,5.841
USDSEK,20080422,192000,5.840,5.840,5.840,5.840
USDSEK,20080422,192100,5.840,5.841,5.840,5.841
USDSEK,20080422,192200,5.840,5.840,5.840,5.840
USDSEK,20080422,192300,5.840,5.841,5.840,5.841
USDSEK,20080422,192400,5.841,5.842,5.841,5.842
USDSEK,20080422,192500,5.843,5.843,5.842,5.843
USDSEK,20080422,192600,5.844,5.844,5.842,5.842
USDSEK,20080422,192700,5.843,5.843,5.842,5.842
USDSEK,20080422,192800,5.842,5.842,5.841,5.842
USDSEK,20080422,192900,5.843,5.843,5.842,5.843
USDSEK,20080422,193000,5.842,5.842,5.842,5.842
USDSEK,20080422,193100,5.843,5.843,5.843,5.843
USDSEK,20080422,193200,5.843,5.843,5.842,5.842
USDSEK,20080422,193300,5.842,5.842,5.842,5.842
USDSEK,20080422,193400,5.842,5.842,5.842,5.842
USDSEK,20080422,193500,5.843,5.843,5.842,5.843
USDSEK,20080422,193600,5.842,5.842,5.842,5.842
USDSEK,20080422,193700,5.842,5.844,5.842,5.844
USDSEK,20080422,193800,5.844,5.844,5.844,5.844
USDSEK,20080422,193900,5.844,5.844,5.844,5.844
USDSEK,20080422,194000,5.845,5.845,5.845,5.845
USDSEK,20080422,194100,5.845,5.845,5.845,5.845
USDSEK,20080422,194200,5.845,5.845,5.844,5.845
USDSEK,20080422,194300,5.845,5.845,5.844,5.844
USDSEK,20080422,194400,5.844,5.844,5.843,5.843
USDSEK,20080422,194500,5.842,5.843,5.842,5.843
USDSEK,20080422,194600,5.843,5.844,5.843,5.844
USDSEK,20080422,194700,5.844,5.844,5.844,5.844
USDSEK,20080422,194800,5.844,5.844,5.843,5.843
USDSEK,20080422,194900,5.842,5.843,5.842,5.842
USDSEK,20080422,195000,5.841,5.841,5.840,5.841
USDSEK,20080422,195100,5.842,5.844,5.842,5.842
USDSEK,20080422,195200,5.841,5.843,5.841,5.842
USDSEK,20080422,195300,5.843,5.843,5.842,5.842
USDSEK,20080422,195400,5.842,5.842,5.842,5.842
USDSEK,20080422,195500,5.842,5.842,5.841,5.841
USDSEK,20080422,195600,5.841,5.841,5.841,5.841
USDSEK,20080422,195700,5.841,5.841,5.841,5.841
USDSEK,20080422,195800,5.841,5.841,5.841,5.841
USDSEK,20080422,195900,5.840,5.840,5.840,5.840
USDSEK,20080422,200000,5.840,5.840,5.840,5.840
USDSEK,20080422,200100,5.839,5.841,5.839,5.840
USDSEK,20080422,200200,5.839,5.840,5.839,5.840
USDSEK,20080422,200300,5.839,5.839,5.839,5.839
USDSEK,20080422,200400,5.839,5.839,5.838,5.838
USDSEK,20080422,200500,5.838,5.840,5.838,5.840
USDSEK,20080422,200600,5.842,5.842,5.838,5.838
USDSEK,20080422,200700,5.839,5.840,5.839,5.840
USDSEK,20080422,200800,5.841,5.841,5.841,5.841
USDSEK,20080422,200900,5.841,5.842,5.841,5.841
USDSEK,20080422,201000,5.840,5.841,5.840,5.841
USDSEK,20080422,201100,5.841,5.841,5.841,5.841
USDSEK,20080422,201200,5.841,5.841,5.841,5.841
USDSEK,20080422,201300,5.841,5.841,5.841,5.841
USDSEK,20080422,201400,5.841,5.841,5.841,5.841
USDSEK,20080422,201500,5.841,5.842,5.841,5.842
USDSEK,20080422,201600,5.843,5.844,5.843,5.843
USDSEK,20080422,201700,5.844,5.844,5.844,5.844
USDSEK,20080422,201800,5.844,5.844,5.844,5.844
USDSEK,20080422,201900,5.844,5.844,5.844,5.844
USDSEK,20080422,202000,5.844,5.844,5.844,5.844
USDSEK,20080422,202100,5.844,5.844,5.844,5.844
USDSEK,20080422,202200,5.845,5.847,5.845,5.846
USDSEK,20080422,202300,5.847,5.847,5.847,5.847
USDSEK,20080422,202400,5.846,5.847,5.846,5.847
USDSEK,20080422,202500,5.848,5.850,5.848,5.849
USDSEK,20080422,202600,5.849,5.849,5.848,5.848
USDSEK,20080422,202700,5.849,5.849,5.848,5.848
USDSEK,20080422,202800,5.848,5.848,5.847,5.847
USDSEK,20080422,202900,5.846,5.848,5.846,5.848
USDSEK,20080422,203000,5.849,5.849,5.848,5.848
USDSEK,20080422,203100,5.848,5.849,5.848,5.849
USDSEK,20080422,203200,5.848,5.848,5.848,5.848
USDSEK,20080422,203300,5.848,5.848,5.848,5.848
USDSEK,20080422,203400,5.848,5.848,5.846,5.846
USDSEK,20080422,203500,5.847,5.847,5.846,5.846
USDSEK,20080422,203600,5.846,5.847,5.846,5.847
USDSEK,20080422,203700,5.847,5.847,5.847,5.847
USDSEK,20080422,203800,5.846,5.846,5.845,5.845
USDSEK,20080422,203900,5.845,5.845,5.844,5.844
USDSEK,20080422,204000,5.845,5.846,5.844,5.845
USDSEK,20080422,204100,5.846,5.846,5.844,5.844
USDSEK,20080422,204200,5.845,5.847,5.845,5.847
USDSEK,20080422,204300,5.846,5.846,5.846,5.846
USDSEK,20080422,204400,5.846,5.846,5.846,5.846
USDSEK,20080422,204500,5.845,5.845,5.845,5.845
USDSEK,20080422,204600,5.845,5.845,5.845,5.845
USDSEK,20080422,204700,5.845,5.845,5.845,5.845
USDSEK,20080422,204800,5.845,5.845,5.845,5.845
USDSEK,20080422,204900,5.845,5.845,5.844,5.844
USDSEK,20080422,205000,5.844,5.844,5.843,5.843
USDSEK,20080422,205100,5.844,5.844,5.843,5.843
USDSEK,20080422,205200,5.843,5.843,5.843,5.843
USDSEK,20080422,205300,5.843,5.843,5.843,5.843
USDSEK,20080422,205400,5.842,5.842,5.842,5.842
USDSEK,20080422,205500,5.842,5.843,5.842,5.843
USDSEK,20080422,205600,5.842,5.843,5.842,5.842
USDSEK,20080422,205700,5.843,5.843,5.843,5.843
USDSEK,20080422,205800,5.843,5.843,5.842,5.842
USDSEK,20080422,205900,5.843,5.843,5.842,5.842
USDSEK,20080422,210000,5.841,5.842,5.841,5.842
USDSEK,20080422,210100,5.842,5.843,5.841,5.841
USDSEK,20080422,210200,5.840,5.840,5.840,5.840
USDSEK,20080422,210300,5.840,5.840,5.840,5.840
USDSEK,20080422,210400,5.840,5.840,5.840,5.840
USDSEK,20080422,210500,5.840,5.840,5.840,5.840
USDSEK,20080422,210600,5.840,5.840,5.840,5.840
USDSEK,20080422,210700,5.840,5.840,5.840,5.840
USDSEK,20080422,210800,5.840,5.840,5.838,5.838
USDSEK,20080422,210900,5.837,5.838,5.837,5.838
USDSEK,20080422,211000,5.838,5.838,5.838,5.838
USDSEK,20080422,211100,5.838,5.838,5.838,5.838
USDSEK,20080422,211200,5.838,5.838,5.838,5.838
USDSEK,20080422,211300,5.838,5.838,5.838,5.838
USDSEK,20080422,211400,5.839,5.839,5.838,5.838
USDSEK,20080422,211500,5.838,5.838,5.838,5.838
USDSEK,20080422,211600,5.839,5.839,5.838,5.838
USDSEK,20080422,211700,5.838,5.839,5.838,5.839
USDSEK,20080422,211800,5.838,5.838,5.838,5.838
USDSEK,20080422,211900,5.838,5.838,5.838,5.838
USDSEK,20080422,212000,5.838,5.838,5.838,5.838
USDSEK,20080422,212100,5.838,5.838,5.838,5.838
USDSEK,20080422,212200,5.838,5.838,5.838,5.838
USDSEK,20080422,212300,5.838,5.838,5.837,5.837
USDSEK,20080422,212400,5.837,5.837,5.837,5.837
USDSEK,20080422,212500,5.837,5.837,5.837,5.837
USDSEK,20080422,212600,5.837,5.837,5.837,5.837
USDSEK,20080422,212700,5.837,5.837,5.837,5.837
USDSEK,20080422,212800,5.836,5.837,5.836,5.837
USDSEK,20080422,212900,5.837,5.837,5.837,5.837
USDSEK,20080422,213000,5.836,5.836,5.836,5.836
USDSEK,20080422,213100,5.837,5.838,5.837,5.838
USDSEK,20080422,213200,5.837,5.837,5.837,5.837
USDSEK,20080422,213300,5.837,5.837,5.836,5.836
USDSEK,20080422,213400,5.836,5.836,5.836,5.836
USDSEK,20080422,213500,5.836,5.836,5.835,5.835
USDSEK,20080422,213600,5.835,5.836,5.835,5.836
USDSEK,20080422,213700,5.835,5.836,5.835,5.836
USDSEK,20080422,213800,5.836,5.836,5.836,5.836
USDSEK,20080422,213900,5.837,5.837,5.836,5.836
USDSEK,20080422,214000,5.836,5.836,5.835,5.836
USDSEK,20080422,214100,5.837,5.837,5.836,5.837
USDSEK,20080422,214200,5.836,5.837,5.836,5.837
USDSEK,20080422,214300,5.838,5.839,5.838,5.838
USDSEK,20080422,214400,5.839,5.840,5.839,5.840
USDSEK,20080422,214500,5.841,5.841,5.840,5.840
USDSEK,20080422,214600,5.841,5.841,5.841,5.841
USDSEK,20080422,214700,5.842,5.843,5.841,5.843
USDSEK,20080422,214800,5.842,5.842,5.840,5.842
USDSEK,20080422,214900,5.843,5.843,5.843,5.843
USDSEK,20080422,215000,5.843,5.843,5.842,5.842
USDSEK,20080422,215100,5.842,5.842,5.842,5.842
USDSEK,20080422,215200,5.841,5.842,5.841,5.841
USDSEK,20080422,215300,5.842,5.842,5.842,5.842
USDSEK,20080422,215400,5.842,5.842,5.842,5.842
USDSEK,20080422,215500,5.842,5.842,5.841,5.841
USDSEK,20080422,215600,5.840,5.841,5.840,5.841
USDSEK,20080422,215700,5.841,5.841,5.841,5.841
USDSEK,20080422,215800,5.841,5.841,5.841,5.841
USDSEK,20080422,215900,5.841,5.842,5.841,5.842
USDSEK,20080422,220000,5.841,5.841,5.841,5.841
USDSEK,20080422,220100,5.842,5.842,5.841,5.841
USDSEK,20080422,220200,5.841,5.841,5.841,5.841
USDSEK,20080422,220300,5.840,5.841,5.840,5.841
USDSEK,20080422,220400,5.841,5.841,5.841,5.841
USDSEK,20080422,220500,5.841,5.841,5.841,5.841
USDSEK,20080422,220600,5.841,5.842,5.841,5.842
USDSEK,20080422,220700,5.842,5.842,5.842,5.842
USDSEK,20080422,220800,5.842,5.842,5.842,5.842
USDSEK,20080422,220900,5.842,5.843,5.842,5.843
USDSEK,20080422,221000,5.844,5.844,5.844,5.844
USDSEK,20080422,221100,5.844,5.845,5.844,5.844
USDSEK,20080422,221200,5.844,5.844,5.844,5.844
USDSEK,20080422,221300,5.844,5.844,5.844,5.844
USDSEK,20080422,221400,5.843,5.844,5.843,5.844
USDSEK,20080422,221500,5.843,5.844,5.843,5.844
USDSEK,20080422,221600,5.844,5.844,5.844,5.844
USDSEK,20080422,221700,5.844,5.844,5.844,5.844
USDSEK,20080422,221800,5.844,5.844,5.844,5.844
USDSEK,20080422,221900,5.844,5.844,5.843,5.843
USDSEK,20080422,222000,5.844,5.844,5.844,5.844
USDSEK,20080422,222100,5.844,5.844,5.844,5.844
USDSEK,20080422,222200,5.843,5.843,5.843,5.843
USDSEK,20080422,222300,5.843,5.843,5.843,5.843
USDSEK,20080422,222400,5.843,5.843,5.843,5.843
USDSEK,20080422,222500,5.843,5.844,5.843,5.844
USDSEK,20080422,222600,5.843,5.843,5.843,5.843
USDSEK,20080422,222700,5.843,5.843,5.842,5.842
USDSEK,20080422,222800,5.842,5.842,5.842,5.842
USDSEK,20080422,222900,5.841,5.841,5.841,5.841
USDSEK,20080422,223000,5.841,5.841,5.841,5.841
USDSEK,20080422,223100,5.841,5.841,5.841,5.841
USDSEK,20080422,223200,5.841,5.841,5.841,5.841
USDSEK,20080422,223300,5.841,5.841,5.841,5.841
USDSEK,20080422,223400,5.841,5.841,5.841,5.841
USDSEK,20080422,223500,5.840,5.840,5.839,5.840
USDSEK,20080422,223600,5.840,5.840,5.840,5.840
USDSEK,20080422,223700,5.840,5.840,5.840,5.840
USDSEK,20080422,223800,5.840,5.840,5.840,5.840
USDSEK,20080422,223900,5.839,5.839,5.839,5.839
USDSEK,20080422,224000,5.838,5.838,5.838,5.838
USDSEK,20080422,224100,5.837,5.838,5.837,5.838
USDSEK,20080422,224200,5.838,5.838,5.838,5.838
USDSEK,20080422,224300,5.838,5.838,5.837,5.837
USDSEK,20080422,224400,5.837,5.837,5.837,5.837
USDSEK,20080422,224500,5.837,5.837,5.837,5.837
USDSEK,20080422,224600,5.837,5.837,5.837,5.837
USDSEK,20080422,224700,5.837,5.837,5.837,5.837
USDSEK,20080422,224800,5.837,5.837,5.837,5.837
USDSEK,20080422,224900,5.837,5.837,5.837,5.837
USDSEK,20080422,225000,5.837,5.837,5.837,5.837
USDSEK,20080422,225100,5.836,5.837,5.836,5.836
USDSEK,20080422,225200,5.837,5.837,5.837,5.837
USDSEK,20080422,225300,5.837,5.837,5.837,5.837
USDSEK,20080422,225400,5.837,5.837,5.837,5.837
USDSEK,20080422,225500,5.837,5.837,5.836,5.836
USDSEK,20080422,225600,5.836,5.836,5.836,5.836
USDSEK,20080422,225700,5.835,5.836,5.835,5.835
USDSEK,20080422,225800,5.835,5.835,5.835,5.835
USDSEK,20080422,225900,5.835,5.835,5.835,5.835
USDSEK,20080422,230000,5.835,5.835,5.835,5.835
USDSEK,20080422,230100,5.835,5.835,5.835,5.835
USDSEK,20080422,230200,5.834,5.834,5.834,5.834
USDSEK,20080422,230300,5.834,5.834,5.833,5.834
USDSEK,20080422,230400,5.833,5.834,5.833,5.834
USDSEK,20080422,230500,5.833,5.834,5.833,5.834
USDSEK,20080422,230600,5.834,5.834,5.834,5.834
USDSEK,20080422,230700,5.834,5.834,5.834,5.834
USDSEK,20080422,230800,5.834,5.834,5.834,5.834
USDSEK,20080422,230900,5.834,5.834,5.834,5.834
USDSEK,20080422,231000,5.834,5.834,5.834,5.834
USDSEK,20080422,231100,5.834,5.834,5.834,5.834
USDSEK,20080422,231200,5.834,5.834,5.834,5.834
USDSEK,20080422,231300,5.835,5.835,5.835,5.835
USDSEK,20080422,231400,5.834,5.834,5.834,5.834
USDSEK,20080422,231500,5.834,5.835,5.834,5.835
USDSEK,20080422,231600,5.834,5.834,5.834,5.834
USDSEK,20080422,231700,5.835,5.836,5.835,5.836
USDSEK,20080422,231800,5.836,5.836,5.836,5.836
USDSEK,20080422,231900,5.836,5.836,5.836,5.836
USDSEK,20080422,232000,5.836,5.836,5.836,5.836
USDSEK,20080422,232100,5.836,5.836,5.836,5.836
USDSEK,20080422,232200,5.836,5.836,5.836,5.836
USDSEK,20080422,232300,5.836,5.836,5.836,5.836
USDSEK,20080422,232400,5.836,5.836,5.836,5.836
USDSEK,20080422,232500,5.837,5.837,5.836,5.836
USDSEK,20080422,232600,5.836,5.836,5.836,5.836
USDSEK,20080422,232700,5.836,5.836,5.836,5.836
USDSEK,20080422,232800,5.836,5.836,5.836,5.836
USDSEK,20080422,232900,5.835,5.835,5.835,5.835
USDSEK,20080422,233000,5.834,5.834,5.833,5.833
USDSEK,20080422,233100,5.832,5.832,5.832,5.832
USDSEK,20080422,233200,5.833,5.834,5.833,5.834
USDSEK,20080422,233300,5.833,5.833,5.833,5.833
USDSEK,20080422,233400,5.834,5.834,5.833,5.834
USDSEK,20080422,233500,5.834,5.834,5.834,5.834
USDSEK,20080422,233600,5.834,5.834,5.833,5.833
USDSEK,20080422,233700,5.834,5.834,5.834,5.834
USDSEK,20080422,233800,5.834,5.835,5.834,5.835
USDSEK,20080422,233900,5.834,5.834,5.834,5.834
USDSEK,20080422,234000,5.833,5.833,5.833,5.833
USDSEK,20080422,234100,5.833,5.833,5.832,5.832
USDSEK,20080422,234200,5.831,5.832,5.831,5.832
USDSEK,20080422,234300,5.832,5.832,5.832,5.832
USDSEK,20080422,234400,5.832,5.832,5.832,5.832
USDSEK,20080422,234500,5.832,5.832,5.832,5.832
USDSEK,20080422,234600,5.832,5.832,5.831,5.831
USDSEK,20080422,234700,5.830,5.831,5.830,5.831
USDSEK,20080422,234800,5.831,5.831,5.830,5.830
USDSEK,20080422,234900,5.830,5.830,5.830,5.830
USDSEK,20080422,235000,5.831,5.831,5.830,5.831
USDSEK,20080422,235100,5.832,5.832,5.832,5.832
USDSEK,20080422,235200,5.832,5.832,5.832,5.832
USDSEK,20080422,235300,5.832,5.832,5.832,5.832
USDSEK,20080422,235400,5.832,5.832,5.832,5.832
USDSEK,20080422,235500,5.832,5.832,5.832,5.832
USDSEK,20080422,235600,5.832,5.832,5.832,5.832
USDSEK,20080422,235700,5.832,5.832,5.832,5.832
USDSEK,20080422,235800,5.832,5.832,5.832,5.832
USDSEK,20080422,235900,5.832,5.832,5.832,5.832
USDSEK,20080423,000000,5.832,5.832,5.832,5.832
USDSGD,20080422,000100,1.3523,1.3523,1.3523,1.3523
USDSGD,20080422,000200,1.3523,1.3523,1.3523,1.3523
USDSGD,20080422,000300,1.3523,1.3523,1.3523,1.3523
USDSGD,20080422,000400,1.3520,1.3520,1.3518,1.3518
USDSGD,20080422,000500,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,000600,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,000700,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,000800,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,000900,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,001000,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,001100,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,001200,1.3518,1.3520,1.3518,1.3520
USDSGD,20080422,001300,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,001400,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,001500,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,001600,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,001700,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,001800,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,001900,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,002000,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,002100,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,002200,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,002300,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,002400,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,002500,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,002600,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,002700,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,002800,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,002900,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,003000,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,003100,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,003200,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,003400,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,003500,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,003600,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,003700,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,003800,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,003900,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,004000,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,004100,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,004200,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,004300,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,004400,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,004500,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,004600,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,004700,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,004800,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,004900,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,005000,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,005100,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,005200,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,005300,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,005400,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,005500,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,005600,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,005700,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,005800,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,005900,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,010000,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,010100,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,010200,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,010300,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,010400,1.3522,1.3522,1.3522,1.3522
USDSGD,20080422,010500,1.3522,1.3522,1.3522,1.3522
USDSGD,20080422,010600,1.3522,1.3522,1.3522,1.3522
USDSGD,20080422,010700,1.3522,1.3522,1.3522,1.3522
USDSGD,20080422,010800,1.3522,1.3522,1.3522,1.3522
USDSGD,20080422,010900,1.3522,1.3522,1.3522,1.3522
USDSGD,20080422,011000,1.3522,1.3522,1.3520,1.3520
USDSGD,20080422,011100,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,011200,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,011300,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,011400,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,011500,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,011600,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,011700,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,011800,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,011900,1.3519,1.3519,1.3519,1.3519
USDSGD,20080422,012000,1.3519,1.3519,1.3518,1.3518
USDSGD,20080422,012100,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,012200,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,012300,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,012400,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,012500,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,012600,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,012700,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,012800,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,012900,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,013000,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,013100,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,013200,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,013300,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,013400,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,013500,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,013600,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,013700,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,013800,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,013900,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,014000,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,014100,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,014200,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,014300,1.3517,1.3518,1.3517,1.3518
USDSGD,20080422,014400,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,014500,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,014600,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,014700,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,014800,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,014900,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,015000,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,015100,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,015200,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,015300,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,015400,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,015500,1.3515,1.3516,1.3515,1.3516
USDSGD,20080422,015600,1.3517,1.3517,1.3517,1.3517
USDSGD,20080422,015700,1.3517,1.3517,1.3517,1.3517
USDSGD,20080422,015800,1.3517,1.3517,1.3517,1.3517
USDSGD,20080422,015900,1.3517,1.3517,1.3517,1.3517
USDSGD,20080422,020000,1.3517,1.3517,1.3516,1.3516
USDSGD,20080422,020100,1.3517,1.3517,1.3516,1.3516
USDSGD,20080422,020200,1.3516,1.3516,1.3516,1.3516
USDSGD,20080422,020300,1.3516,1.3518,1.3516,1.3518
USDSGD,20080422,020400,1.3519,1.3519,1.3519,1.3519
USDSGD,20080422,020500,1.3519,1.3519,1.3519,1.3519
USDSGD,20080422,020600,1.3519,1.3519,1.3519,1.3519
USDSGD,20080422,020700,1.3519,1.3519,1.3519,1.3519
USDSGD,20080422,020800,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,020900,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,021000,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,021100,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,021200,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,021300,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,021400,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,021500,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,021600,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,021700,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,021800,1.3518,1.3518,1.3517,1.3517
USDSGD,20080422,021900,1.3517,1.3517,1.3517,1.3517
USDSGD,20080422,022100,1.3517,1.3517,1.3517,1.3517
USDSGD,20080422,022200,1.3517,1.3517,1.3516,1.3516
USDSGD,20080422,022300,1.3517,1.3517,1.3517,1.3517
USDSGD,20080422,022400,1.3517,1.3517,1.3517,1.3517
USDSGD,20080422,022500,1.3517,1.3517,1.3517,1.3517
USDSGD,20080422,022600,1.3517,1.3517,1.3517,1.3517
USDSGD,20080422,022700,1.3517,1.3517,1.3517,1.3517
USDSGD,20080422,022800,1.3517,1.3517,1.3517,1.3517
USDSGD,20080422,022900,1.3517,1.3517,1.3517,1.3517
USDSGD,20080422,023000,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,023100,1.3520,1.3520,1.3519,1.3519
USDSGD,20080422,023200,1.3519,1.3519,1.3519,1.3519
USDSGD,20080422,023300,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,023400,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,023500,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,023600,1.3518,1.3520,1.3518,1.3518
USDSGD,20080422,023700,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,023800,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,023900,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,024000,1.3517,1.3517,1.3517,1.3517
USDSGD,20080422,024100,1.3517,1.3517,1.3517,1.3517
USDSGD,20080422,024200,1.3517,1.3517,1.3517,1.3517
USDSGD,20080422,024300,1.3517,1.3517,1.3517,1.3517
USDSGD,20080422,024400,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,024500,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,024600,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,024700,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,024800,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,024900,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,025000,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,025100,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,025200,1.3521,1.3521,1.3521,1.3521
USDSGD,20080422,025300,1.3521,1.3521,1.3521,1.3521
USDSGD,20080422,025400,1.3521,1.3521,1.3521,1.3521
USDSGD,20080422,025500,1.3521,1.3521,1.3521,1.3521
USDSGD,20080422,025600,1.3521,1.3521,1.3521,1.3521
USDSGD,20080422,025700,1.3521,1.3521,1.3521,1.3521
USDSGD,20080422,025800,1.3521,1.3521,1.3521,1.3521
USDSGD,20080422,025900,1.3521,1.3521,1.3520,1.3520
USDSGD,20080422,030000,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,030100,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,030200,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,030300,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,030400,1.3519,1.3519,1.3519,1.3519
USDSGD,20080422,030500,1.3519,1.3519,1.3519,1.3519
USDSGD,20080422,030600,1.3519,1.3519,1.3519,1.3519
USDSGD,20080422,030700,1.3519,1.3519,1.3519,1.3519
USDSGD,20080422,030800,1.3519,1.3519,1.3519,1.3519
USDSGD,20080422,030900,1.3519,1.3519,1.3519,1.3519
USDSGD,20080422,031000,1.3519,1.3519,1.3519,1.3519
USDSGD,20080422,031100,1.3519,1.3519,1.3519,1.3519
USDSGD,20080422,031200,1.3519,1.3519,1.3519,1.3519
USDSGD,20080422,031300,1.3519,1.3519,1.3519,1.3519
USDSGD,20080422,031400,1.3519,1.3519,1.3519,1.3519
USDSGD,20080422,031500,1.3519,1.3519,1.3519,1.3519
USDSGD,20080422,031600,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,031700,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,031800,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,031900,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,032000,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,032100,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,032200,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,032300,1.3522,1.3522,1.3522,1.3522
USDSGD,20080422,032400,1.3522,1.3522,1.3522,1.3522
USDSGD,20080422,032500,1.3522,1.3522,1.3522,1.3522
USDSGD,20080422,032600,1.3522,1.3522,1.3522,1.3522
USDSGD,20080422,032700,1.3522,1.3522,1.3522,1.3522
USDSGD,20080422,032800,1.3522,1.3522,1.3522,1.3522
USDSGD,20080422,032900,1.3522,1.3522,1.3522,1.3522
USDSGD,20080422,033000,1.3522,1.3522,1.3522,1.3522
USDSGD,20080422,033100,1.3522,1.3522,1.3522,1.3522
USDSGD,20080422,033200,1.3522,1.3522,1.3522,1.3522
USDSGD,20080422,033300,1.3522,1.3522,1.3522,1.3522
USDSGD,20080422,033400,1.3522,1.3522,1.3522,1.3522
USDSGD,20080422,033500,1.3522,1.3522,1.3522,1.3522
USDSGD,20080422,033600,1.3522,1.3522,1.3522,1.3522
USDSGD,20080422,033700,1.3522,1.3522,1.3522,1.3522
USDSGD,20080422,033800,1.3522,1.3522,1.3522,1.3522
USDSGD,20080422,033900,1.3522,1.3522,1.3522,1.3522
USDSGD,20080422,034000,1.3522,1.3522,1.3522,1.3522
USDSGD,20080422,034100,1.3522,1.3522,1.3522,1.3522
USDSGD,20080422,034200,1.3522,1.3522,1.3522,1.3522
USDSGD,20080422,034300,1.3522,1.3522,1.3520,1.3520
USDSGD,20080422,034400,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,034500,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,034600,1.3521,1.3521,1.3520,1.3520
USDSGD,20080422,034700,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,034800,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,034900,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,035000,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,035100,1.3519,1.3519,1.3519,1.3519
USDSGD,20080422,035200,1.3519,1.3519,1.3519,1.3519
USDSGD,20080422,035300,1.3519,1.3519,1.3519,1.3519
USDSGD,20080422,035400,1.3519,1.3519,1.3519,1.3519
USDSGD,20080422,035500,1.3520,1.3521,1.3520,1.3521
USDSGD,20080422,035600,1.3521,1.3521,1.3521,1.3521
USDSGD,20080422,035700,1.3520,1.3520,1.3520,1.3520
USDSGD,20080422,035800,1.3519,1.3519,1.3517,1.3517
USDSGD,20080422,035900,1.3518,1.3518,1.3517,1.3517
USDSGD,20080422,040000,1.3517,1.3518,1.3517,1.3518
USDSGD,20080422,040100,1.3518,1.3518,1.3518,1.3518
USDSGD,20080422,040200,1.3517,1.3517,1.3517,1.3517
USDSGD,20080422,040300,1.3517,1.3517,1.3516,1.3516
USDSGD,20080422,040400,1.3516,1.3516,1.3515,1.3515
USDSGD,20080422,040500,1.3515,1.3515,1.3515,1.3515
USDSGD,20080422,040600,1.3515,1.3515,1.3515,1.3515
USDSGD,20080422,040700,1.3515,1.3515,1.3515,1.3515
USDSGD,20080422,040800,1.3515,1.3515,1.3515,1.3515
USDSGD,20080422,040900,1.3517,1.3517,1.3517,1.3517
USDSGD,20080422,041000,1.3517,1.3517,1.3516,1.3516
USDSGD,20080422,041100,1.3515,1.3515,1.3515,1.3515
USDSGD,20080422,041200,1.3515,1.3515,1.3515,1.3515
USDSGD,20080422,041300,1.3515,1.3515,1.3515,1.3515
USDSGD,20080422,041400,1.3515,1.3515,1.3515,1.3515
USDSGD,20080422,041500,1.3514,1.3515,1.3514,1.3515
USDSGD,20080422,041600,1.3515,1.3515,1.3515,1.3515
USDSGD,20080422,041700,1.3515,1.3515,1.3515,1.3515
USDSGD,20080422,041800,1.3515,1.3515,1.3515,1.3515
USDSGD,20080422,041900,1.3515,1.3515,1.3515,1.3515
USDSGD,20080422,042000,1.3515,1.3515,1.3515,1.3515
USDSGD,20080422,042100,1.3516,1.3516,1.3516,1.3516
USDSGD,20080422,042200,1.3516,1.3516,1.3516,1.3516
USDSGD,20080422,042300,1.3516,1.3516,1.3515,1.3515
USDSGD,20080422,042400,1.3515,1.3515,1.3514,1.3514
USDSGD,20080422,042500,1.3513,1.3514,1.3513,1.3514
USDSGD,20080422,042600,1.3514,1.3514,1.3514,1.3514
USDSGD,20080422,042700,1.3514,1.3514,1.3514,1.3514
USDSGD,20080422,042800,1.3514,1.3514,1.3514,1.3514
USDSGD,20080422,042900,1.3514,1.3514,1.3514,1.3514
USDSGD,20080422,043000,1.3514,1.3514,1.3514,1.3514
USDSGD,20080422,043100,1.3514,1.3514,1.3514,1.3514
USDSGD,20080422,043200,1.3514,1.3514,1.3514,1.3514
USDSGD,20080422,043300,1.3514,1.3517,1.3514,1.3517
USDSGD,20080422,043400,1.3515,1.3515,1.3515,1.3515
USDSGD,20080422,043500,1.3515,1.3515,1.3515,1.3515
USDSGD,20080422,043600,1.3515,1.3515,1.3515,1.3515
USDSGD,20080422,043700,1.3515,1.3515,1.3515,1.3515
USDSGD,20080422,043800,1.3514,1.3514,1.3514,1.3514
USDSGD,20080422,043900,1.3514,1.3514,1.3514,1.3514
USDSGD,20080422,044000,1.3514,1.3514,1.3514,1.3514
USDSGD,20080422,044100,1.3514,1.3514,1.3513,1.3513
USDSGD,20080422,044200,1.3513,1.3513,1.3513,1.3513
USDSGD,20080422,044300,1.3513,1.3513,1.3513,1.3513
USDSGD,20080422,044400,1.3513,1.3513,1.3513,1.3513
USDSGD,20080422,044500,1.3513,1.3514,1.3513,1.3514
USDSGD,20080422,044600,1.3514,1.3514,1.3514,1.3514
USDSGD,20080422,044700,1.3513,1.3513,1.3512,1.3512
USDSGD,20080422,044800,1.3512,1.3512,1.3511,1.3511
USDSGD,20080422,044900,1.3511,1.3511,1.3511,1.3511
USDSGD,20080422,045000,1.3510,1.3511,1.3510,1.3511
USDSGD,20080422,045100,1.3511,1.3511,1.3511,1.3511
USDSGD,20080422,045200,1.3512,1.3512,1.3512,1.3512
USDSGD,20080422,045300,1.3512,1.3512,1.3512,1.3512
USDSGD,20080422,045400,1.3513,1.3513,1.3512,1.3512
USDSGD,20080422,045500,1.3512,1.3512,1.3512,1.3512
USDSGD,20080422,045600,1.3511,1.3511,1.3511,1.3511
USDSGD,20080422,045700,1.3511,1.3511,1.3511,1.3511
USDSGD,20080422,045800,1.3511,1.3511,1.3511,1.3511
USDSGD,20080422,045900,1.3511,1.3512,1.3511,1.3512
USDSGD,20080422,050000,1.3512,1.3512,1.3512,1.3512
USDSGD,20080422,050100,1.3512,1.3512,1.3512,1.3512
USDSGD,20080422,050200,1.3511,1.3511,1.3511,1.3511
USDSGD,20080422,050300,1.3511,1.3511,1.3510,1.3510
USDSGD,20080422,050400,1.3510,1.3510,1.3510,1.3510
USDSGD,20080422,050500,1.3510,1.3510,1.3510,1.3510
USDSGD,20080422,050600,1.3510,1.3510,1.3510,1.3510
USDSGD,20080422,050700,1.3510,1.3510,1.3510,1.3510
USDSGD,20080422,050800,1.3510,1.3510,1.3510,1.3510
USDSGD,20080422,050900,1.3510,1.3510,1.3510,1.3510
USDSGD,20080422,051000,1.3510,1.3510,1.3510,1.3510
USDSGD,20080422,051100,1.3510,1.3510,1.3510,1.3510
USDSGD,20080422,051200,1.3510,1.3510,1.3510,1.3510
USDSGD,20080422,051300,1.3510,1.3510,1.3510,1.3510
USDSGD,20080422,051400,1.3510,1.3510,1.3510,1.3510
USDSGD,20080422,051500,1.3510,1.3510,1.3510,1.3510
USDSGD,20080422,051600,1.3510,1.3510,1.3510,1.3510
USDSGD,20080422,051700,1.3510,1.3510,1.3510,1.3510
USDSGD,20080422,051800,1.3510,1.3510,1.3508,1.3508
USDSGD,20080422,051900,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,052000,1.3507,1.3507,1.3506,1.3506
USDSGD,20080422,052100,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,052200,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,052300,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,052400,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,052500,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,052600,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,052700,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,052800,1.3504,1.3504,1.3503,1.3504
USDSGD,20080422,052900,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,053000,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,053100,1.3506,1.3507,1.3506,1.3507
USDSGD,20080422,053200,1.3507,1.3508,1.3507,1.3508
USDSGD,20080422,053300,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,053400,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,053500,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,053600,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,053700,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,053800,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,053900,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,054000,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,054100,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,054200,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,054300,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,054400,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,054500,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,054600,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,054700,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,054800,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,054900,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,055000,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,055100,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,055200,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,055300,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,055400,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,055500,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,055600,1.3508,1.3508,1.3507,1.3507
USDSGD,20080422,055700,1.3506,1.3507,1.3506,1.3507
USDSGD,20080422,055800,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,055900,1.3507,1.3508,1.3507,1.3508
USDSGD,20080422,060000,1.3507,1.3507,1.3505,1.3505
USDSGD,20080422,060100,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,060200,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,060300,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,060400,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,060500,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,060600,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,060700,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,060800,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,060900,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,061000,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,061100,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,061200,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,061300,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,061400,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,061500,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,061600,1.3503,1.3508,1.3503,1.3506
USDSGD,20080422,061700,1.3505,1.3507,1.3505,1.3506
USDSGD,20080422,061800,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,061900,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,062000,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,062100,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,062200,1.3506,1.3506,1.3505,1.3505
USDSGD,20080422,062300,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,062400,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,062500,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,062600,1.3503,1.3503,1.3503,1.3503
USDSGD,20080422,062700,1.3503,1.3503,1.3503,1.3503
USDSGD,20080422,062800,1.3503,1.3503,1.3503,1.3503
USDSGD,20080422,062900,1.3503,1.3503,1.3503,1.3503
USDSGD,20080422,063000,1.3503,1.3503,1.3503,1.3503
USDSGD,20080422,063100,1.3503,1.3503,1.3503,1.3503
USDSGD,20080422,063200,1.3503,1.3506,1.3503,1.3506
USDSGD,20080422,063300,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,063400,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,063500,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,063600,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,063700,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,063800,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,063900,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,064000,1.3505,1.3506,1.3505,1.3505
USDSGD,20080422,064100,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,064200,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,064300,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,064400,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,064500,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,064600,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,064700,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,064800,1.3504,1.3506,1.3504,1.3506
USDSGD,20080422,064900,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,065000,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,065100,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,065200,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,065300,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,065400,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,065500,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,065600,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,065700,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,065800,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,065900,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,070000,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,070100,1.3504,1.3504,1.3503,1.3503
USDSGD,20080422,070200,1.3503,1.3503,1.3503,1.3503
USDSGD,20080422,070300,1.3503,1.3503,1.3503,1.3503
USDSGD,20080422,070400,1.3503,1.3503,1.3503,1.3503
USDSGD,20080422,070500,1.3503,1.3503,1.3503,1.3503
USDSGD,20080422,070600,1.3503,1.3503,1.3503,1.3503
USDSGD,20080422,070700,1.3503,1.3503,1.3503,1.3503
USDSGD,20080422,070800,1.3503,1.3503,1.3503,1.3503
USDSGD,20080422,070900,1.3503,1.3506,1.3503,1.3506
USDSGD,20080422,071000,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,071100,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,071200,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,071300,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,071400,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,071500,1.3505,1.3506,1.3505,1.3506
USDSGD,20080422,071600,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,071700,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,071800,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,071900,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,072000,1.3505,1.3506,1.3505,1.3506
USDSGD,20080422,072100,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,072200,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,072300,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,072400,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,072500,1.3506,1.3506,1.3505,1.3505
USDSGD,20080422,072600,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,072700,1.3505,1.3506,1.3505,1.3506
USDSGD,20080422,072800,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,072900,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,073000,1.3505,1.3505,1.3504,1.3504
USDSGD,20080422,073100,1.3505,1.3506,1.3505,1.3506
USDSGD,20080422,073200,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,073300,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,073400,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,073500,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,073600,1.3506,1.3507,1.3506,1.3507
USDSGD,20080422,073700,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,073800,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,073900,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,074000,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,074100,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,074200,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,074300,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,074400,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,074500,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,074600,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,074700,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,074800,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,074900,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,075000,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,075100,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,075200,1.3506,1.3507,1.3506,1.3507
USDSGD,20080422,075300,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,075400,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,075500,1.3508,1.3509,1.3508,1.3509
USDSGD,20080422,075600,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,075700,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,075800,1.3508,1.3509,1.3508,1.3509
USDSGD,20080422,075900,1.3509,1.3509,1.3509,1.3509
USDSGD,20080422,080000,1.3509,1.3509,1.3509,1.3509
USDSGD,20080422,080100,1.3509,1.3509,1.3509,1.3509
USDSGD,20080422,080200,1.3509,1.3509,1.3509,1.3509
USDSGD,20080422,080300,1.3509,1.3509,1.3509,1.3509
USDSGD,20080422,080400,1.3509,1.3509,1.3509,1.3509
USDSGD,20080422,080500,1.3509,1.3509,1.3509,1.3509
USDSGD,20080422,080600,1.3509,1.3511,1.3509,1.3510
USDSGD,20080422,080700,1.3510,1.3510,1.3510,1.3510
USDSGD,20080422,080800,1.3511,1.3511,1.3511,1.3511
USDSGD,20080422,080900,1.3510,1.3511,1.3510,1.3510
USDSGD,20080422,081100,1.3510,1.3510,1.3510,1.3510
USDSGD,20080422,081200,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,081300,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,081400,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,081500,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,081600,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,081700,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,081800,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,081900,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,082000,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,082100,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,082200,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,082300,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,082400,1.3507,1.3508,1.3507,1.3508
USDSGD,20080422,082500,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,082600,1.3507,1.3508,1.3507,1.3508
USDSGD,20080422,082700,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,082800,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,082900,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,083000,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,083100,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,083200,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,083300,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,083400,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,083500,1.3510,1.3510,1.3509,1.3509
USDSGD,20080422,083600,1.3509,1.3509,1.3509,1.3509
USDSGD,20080422,083700,1.3509,1.3509,1.3509,1.3509
USDSGD,20080422,083800,1.3509,1.3509,1.3509,1.3509
USDSGD,20080422,083900,1.3509,1.3509,1.3509,1.3509
USDSGD,20080422,084000,1.3508,1.3509,1.3508,1.3509
USDSGD,20080422,084100,1.3509,1.3509,1.3509,1.3509
USDSGD,20080422,084200,1.3510,1.3510,1.3510,1.3510
USDSGD,20080422,084300,1.3510,1.3510,1.3510,1.3510
USDSGD,20080422,084400,1.3510,1.3511,1.3510,1.3511
USDSGD,20080422,084500,1.3511,1.3511,1.3511,1.3511
USDSGD,20080422,084600,1.3513,1.3513,1.3513,1.3513
USDSGD,20080422,084700,1.3512,1.3512,1.3511,1.3511
USDSGD,20080422,084800,1.3512,1.3516,1.3512,1.3515
USDSGD,20080422,084900,1.3516,1.3516,1.3512,1.3513
USDSGD,20080422,085000,1.3514,1.3514,1.3514,1.3514
USDSGD,20080422,085100,1.3513,1.3513,1.3512,1.3512
USDSGD,20080422,085200,1.3511,1.3511,1.3511,1.3511
USDSGD,20080422,085300,1.3511,1.3511,1.3511,1.3511
USDSGD,20080422,085400,1.3511,1.3511,1.3511,1.3511
USDSGD,20080422,085500,1.3513,1.3513,1.3513,1.3513
USDSGD,20080422,085600,1.3513,1.3513,1.3513,1.3513
USDSGD,20080422,085700,1.3513,1.3513,1.3513,1.3513
USDSGD,20080422,085800,1.3513,1.3514,1.3513,1.3514
USDSGD,20080422,085900,1.3513,1.3513,1.3513,1.3513
USDSGD,20080422,090000,1.3513,1.3513,1.3513,1.3513
USDSGD,20080422,090100,1.3513,1.3513,1.3513,1.3513
USDSGD,20080422,090200,1.3513,1.3513,1.3513,1.3513
USDSGD,20080422,090300,1.3511,1.3512,1.3511,1.3512
USDSGD,20080422,090400,1.3512,1.3512,1.3512,1.3512
USDSGD,20080422,090500,1.3512,1.3513,1.3512,1.3512
USDSGD,20080422,090700,1.3512,1.3513,1.3512,1.3513
USDSGD,20080422,090800,1.3513,1.3513,1.3513,1.3513
USDSGD,20080422,090900,1.3513,1.3513,1.3513,1.3513
USDSGD,20080422,091000,1.3513,1.3513,1.3513,1.3513
USDSGD,20080422,091100,1.3513,1.3513,1.3513,1.3513
USDSGD,20080422,091200,1.3513,1.3513,1.3513,1.3513
USDSGD,20080422,091300,1.3513,1.3513,1.3513,1.3513
USDSGD,20080422,091400,1.3513,1.3513,1.3513,1.3513
USDSGD,20080422,091500,1.3513,1.3513,1.3512,1.3512
USDSGD,20080422,091600,1.3511,1.3511,1.3511,1.3511
USDSGD,20080422,091700,1.3512,1.3512,1.3511,1.3512
USDSGD,20080422,091800,1.3512,1.3512,1.3512,1.3512
USDSGD,20080422,091900,1.3511,1.3511,1.3511,1.3511
USDSGD,20080422,092000,1.3511,1.3512,1.3511,1.3512
USDSGD,20080422,092100,1.3513,1.3513,1.3512,1.3512
USDSGD,20080422,092200,1.3512,1.3512,1.3512,1.3512
USDSGD,20080422,092300,1.3512,1.3512,1.3512,1.3512
USDSGD,20080422,092400,1.3512,1.3512,1.3512,1.3512
USDSGD,20080422,092500,1.3512,1.3513,1.3512,1.3513
USDSGD,20080422,092600,1.3511,1.3511,1.3511,1.3511
USDSGD,20080422,092700,1.3511,1.3511,1.3511,1.3511
USDSGD,20080422,092800,1.3511,1.3511,1.3511,1.3511
USDSGD,20080422,092900,1.3512,1.3512,1.3512,1.3512
USDSGD,20080422,093000,1.3512,1.3512,1.3512,1.3512
USDSGD,20080422,093100,1.3512,1.3512,1.3512,1.3512
USDSGD,20080422,093200,1.3512,1.3512,1.3512,1.3512
USDSGD,20080422,093300,1.3512,1.3512,1.3512,1.3512
USDSGD,20080422,093400,1.3512,1.3512,1.3512,1.3512
USDSGD,20080422,093500,1.3512,1.3512,1.3512,1.3512
USDSGD,20080422,093600,1.3512,1.3512,1.3512,1.3512
USDSGD,20080422,093700,1.3512,1.3512,1.3512,1.3512
USDSGD,20080422,093800,1.3512,1.3512,1.3512,1.3512
USDSGD,20080422,093900,1.3512,1.3512,1.3512,1.3512
USDSGD,20080422,094000,1.3512,1.3512,1.3512,1.3512
USDSGD,20080422,094100,1.3512,1.3512,1.3512,1.3512
USDSGD,20080422,094200,1.3512,1.3512,1.3512,1.3512
USDSGD,20080422,094300,1.3512,1.3512,1.3512,1.3512
USDSGD,20080422,094400,1.3512,1.3512,1.3512,1.3512
USDSGD,20080422,094500,1.3512,1.3512,1.3512,1.3512
USDSGD,20080422,094600,1.3512,1.3512,1.3510,1.3510
USDSGD,20080422,094700,1.3511,1.3511,1.3510,1.3510
USDSGD,20080422,094800,1.3510,1.3510,1.3510,1.3510
USDSGD,20080422,094900,1.3510,1.3510,1.3510,1.3510
USDSGD,20080422,095000,1.3510,1.3510,1.3510,1.3510
USDSGD,20080422,095100,1.3510,1.3510,1.3510,1.3510
USDSGD,20080422,095200,1.3513,1.3513,1.3513,1.3513
USDSGD,20080422,095300,1.3512,1.3512,1.3512,1.3512
USDSGD,20080422,095400,1.3512,1.3512,1.3512,1.3512
USDSGD,20080422,095500,1.3512,1.3512,1.3512,1.3512
USDSGD,20080422,095600,1.3512,1.3512,1.3512,1.3512
USDSGD,20080422,095700,1.3511,1.3511,1.3511,1.3511
USDSGD,20080422,095800,1.3511,1.3511,1.3511,1.3511
USDSGD,20080422,095900,1.3511,1.3512,1.3511,1.3512
USDSGD,20080422,100000,1.3512,1.3512,1.3512,1.3512
USDSGD,20080422,100100,1.3512,1.3512,1.3511,1.3511
USDSGD,20080422,100200,1.3509,1.3509,1.3508,1.3508
USDSGD,20080422,100300,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,100400,1.3508,1.3510,1.3508,1.3509
USDSGD,20080422,100500,1.3509,1.3509,1.3509,1.3509
USDSGD,20080422,100600,1.3509,1.3509,1.3509,1.3509
USDSGD,20080422,100700,1.3511,1.3511,1.3510,1.3510
USDSGD,20080422,100800,1.3510,1.3510,1.3510,1.3510
USDSGD,20080422,100900,1.3510,1.3510,1.3510,1.3510
USDSGD,20080422,101000,1.3510,1.3510,1.3509,1.3509
USDSGD,20080422,101100,1.3509,1.3509,1.3509,1.3509
USDSGD,20080422,101200,1.3510,1.3510,1.3510,1.3510
USDSGD,20080422,101300,1.3510,1.3510,1.3510,1.3510
USDSGD,20080422,101400,1.3510,1.3510,1.3510,1.3510
USDSGD,20080422,101500,1.3510,1.3510,1.3510,1.3510
USDSGD,20080422,101600,1.3510,1.3510,1.3507,1.3507
USDSGD,20080422,101700,1.3508,1.3508,1.3507,1.3507
USDSGD,20080422,101800,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,101900,1.3508,1.3508,1.3506,1.3506
USDSGD,20080422,102000,1.3506,1.3507,1.3506,1.3507
USDSGD,20080422,102100,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,102200,1.3507,1.3508,1.3507,1.3508
USDSGD,20080422,102300,1.3509,1.3509,1.3509,1.3509
USDSGD,20080422,102400,1.3508,1.3509,1.3508,1.3508
USDSGD,20080422,102500,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,102600,1.3508,1.3508,1.3507,1.3507
USDSGD,20080422,102700,1.3508,1.3508,1.3507,1.3507
USDSGD,20080422,102800,1.3507,1.3508,1.3507,1.3508
USDSGD,20080422,102900,1.3509,1.3509,1.3508,1.3508
USDSGD,20080422,103000,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,103100,1.3507,1.3508,1.3507,1.3508
USDSGD,20080422,103200,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,103300,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,103400,1.3507,1.3508,1.3507,1.3508
USDSGD,20080422,103500,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,103600,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,103700,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,103800,1.3506,1.3508,1.3506,1.3508
USDSGD,20080422,103900,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,104000,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,104100,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,104200,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,104300,1.3506,1.3506,1.3505,1.3505
USDSGD,20080422,104400,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,104500,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,104600,1.3504,1.3506,1.3504,1.3506
USDSGD,20080422,104700,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,104800,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,104900,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,105000,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,105100,1.3504,1.3505,1.3504,1.3505
USDSGD,20080422,105200,1.3505,1.3506,1.3505,1.3506
USDSGD,20080422,105300,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,105400,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,105500,1.3505,1.3505,1.3504,1.3504
USDSGD,20080422,105600,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,105700,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,105800,1.3506,1.3506,1.3505,1.3505
USDSGD,20080422,105900,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,110000,1.3503,1.3503,1.3501,1.3501
USDSGD,20080422,110100,1.3502,1.3502,1.3502,1.3502
USDSGD,20080422,110200,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,110300,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,110400,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,110500,1.3501,1.3503,1.3501,1.3503
USDSGD,20080422,110600,1.3502,1.3502,1.3502,1.3502
USDSGD,20080422,110700,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,110800,1.3501,1.3501,1.3499,1.3499
USDSGD,20080422,110900,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,111000,1.3501,1.3501,1.3500,1.3500
USDSGD,20080422,111100,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,111200,1.3500,1.3500,1.3499,1.3500
USDSGD,20080422,111300,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,111400,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,111500,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,111600,1.3499,1.3501,1.3499,1.3500
USDSGD,20080422,111700,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,111800,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,111900,1.3499,1.3500,1.3499,1.3500
USDSGD,20080422,112000,1.3499,1.3499,1.3498,1.3498
USDSGD,20080422,112100,1.3497,1.3497,1.3495,1.3495
USDSGD,20080422,112200,1.3494,1.3496,1.3494,1.3496
USDSGD,20080422,112300,1.3496,1.3496,1.3495,1.3495
USDSGD,20080422,112400,1.3496,1.3496,1.3495,1.3495
USDSGD,20080422,112500,1.3494,1.3495,1.3494,1.3495
USDSGD,20080422,112600,1.3496,1.3496,1.3495,1.3495
USDSGD,20080422,112700,1.3496,1.3496,1.3496,1.3496
USDSGD,20080422,112800,1.3497,1.3499,1.3497,1.3498
USDSGD,20080422,112900,1.3497,1.3497,1.3497,1.3497
USDSGD,20080422,113000,1.3497,1.3497,1.3497,1.3497
USDSGD,20080422,113100,1.3497,1.3497,1.3496,1.3496
USDSGD,20080422,113200,1.3496,1.3496,1.3496,1.3496
USDSGD,20080422,113300,1.3496,1.3496,1.3496,1.3496
USDSGD,20080422,113400,1.3496,1.3496,1.3496,1.3496
USDSGD,20080422,113500,1.3495,1.3495,1.3495,1.3495
USDSGD,20080422,113600,1.3495,1.3496,1.3495,1.3496
USDSGD,20080422,113700,1.3496,1.3496,1.3496,1.3496
USDSGD,20080422,113800,1.3497,1.3497,1.3496,1.3496
USDSGD,20080422,113900,1.3497,1.3499,1.3497,1.3498
USDSGD,20080422,114000,1.3498,1.3498,1.3498,1.3498
USDSGD,20080422,114100,1.3497,1.3498,1.3497,1.3497
USDSGD,20080422,114200,1.3497,1.3497,1.3497,1.3497
USDSGD,20080422,114300,1.3498,1.3499,1.3497,1.3499
USDSGD,20080422,114400,1.3500,1.3500,1.3495,1.3497
USDSGD,20080422,114500,1.3498,1.3498,1.3498,1.3498
USDSGD,20080422,114600,1.3498,1.3498,1.3498,1.3498
USDSGD,20080422,114700,1.3498,1.3498,1.3498,1.3498
USDSGD,20080422,114800,1.3498,1.3498,1.3498,1.3498
USDSGD,20080422,114900,1.3498,1.3498,1.3498,1.3498
USDSGD,20080422,115000,1.3498,1.3500,1.3498,1.3500
USDSGD,20080422,115100,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,115200,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,115300,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,115400,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,115500,1.3500,1.3501,1.3500,1.3501
USDSGD,20080422,115600,1.3502,1.3502,1.3502,1.3502
USDSGD,20080422,115700,1.3502,1.3502,1.3502,1.3502
USDSGD,20080422,115800,1.3502,1.3504,1.3502,1.3504
USDSGD,20080422,115900,1.3505,1.3506,1.3505,1.3506
USDSGD,20080422,120000,1.3507,1.3508,1.3507,1.3508
USDSGD,20080422,120100,1.3509,1.3509,1.3505,1.3506
USDSGD,20080422,120200,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,120300,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,120400,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,120500,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,120600,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,120700,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,120800,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,120900,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,121000,1.3506,1.3508,1.3506,1.3508
USDSGD,20080422,121100,1.3508,1.3508,1.3507,1.3507
USDSGD,20080422,121200,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,121300,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,121400,1.3506,1.3508,1.3506,1.3508
USDSGD,20080422,121500,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,121600,1.3510,1.3511,1.3509,1.3510
USDSGD,20080422,121700,1.3510,1.3510,1.3510,1.3510
USDSGD,20080422,121800,1.3510,1.3510,1.3510,1.3510
USDSGD,20080422,121900,1.3511,1.3511,1.3511,1.3511
USDSGD,20080422,122000,1.3511,1.3511,1.3511,1.3511
USDSGD,20080422,122100,1.3511,1.3511,1.3511,1.3511
USDSGD,20080422,122200,1.3511,1.3511,1.3511,1.3511
USDSGD,20080422,122300,1.3511,1.3512,1.3511,1.3512
USDSGD,20080422,122400,1.3511,1.3511,1.3510,1.3510
USDSGD,20080422,122500,1.3510,1.3510,1.3510,1.3510
USDSGD,20080422,122600,1.3510,1.3510,1.3509,1.3509
USDSGD,20080422,122700,1.3509,1.3510,1.3509,1.3510
USDSGD,20080422,122800,1.3510,1.3510,1.3510,1.3510
USDSGD,20080422,122900,1.3510,1.3510,1.3510,1.3510
USDSGD,20080422,123000,1.3510,1.3510,1.3510,1.3510
USDSGD,20080422,123100,1.3510,1.3510,1.3510,1.3510
USDSGD,20080422,123200,1.3509,1.3509,1.3508,1.3508
USDSGD,20080422,123300,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,123400,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,123500,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,123600,1.3510,1.3510,1.3510,1.3510
USDSGD,20080422,123700,1.3510,1.3510,1.3510,1.3510
USDSGD,20080422,123800,1.3510,1.3510,1.3510,1.3510
USDSGD,20080422,123900,1.3510,1.3510,1.3510,1.3510
USDSGD,20080422,124000,1.3510,1.3510,1.3510,1.3510
USDSGD,20080422,124100,1.3510,1.3510,1.3510,1.3510
USDSGD,20080422,124200,1.3510,1.3510,1.3510,1.3510
USDSGD,20080422,124300,1.3510,1.3510,1.3510,1.3510
USDSGD,20080422,124400,1.3510,1.3510,1.3510,1.3510
USDSGD,20080422,124500,1.3510,1.3510,1.3508,1.3508
USDSGD,20080422,124600,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,124700,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,124800,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,124900,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,125000,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,125100,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,125200,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,125300,1.3506,1.3506,1.3503,1.3503
USDSGD,20080422,125400,1.3502,1.3503,1.3502,1.3503
USDSGD,20080422,125500,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,125600,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,125700,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,125800,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,125900,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,130000,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,130100,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,130200,1.3504,1.3506,1.3504,1.3506
USDSGD,20080422,130300,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,130400,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,130500,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,130600,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,130700,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,130800,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,130900,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,131000,1.3509,1.3509,1.3508,1.3508
USDSGD,20080422,131100,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,131200,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,131300,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,131400,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,131500,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,131600,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,131700,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,131800,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,131900,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,132000,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,132100,1.3504,1.3504,1.3503,1.3503
USDSGD,20080422,132200,1.3503,1.3503,1.3503,1.3503
USDSGD,20080422,132300,1.3503,1.3503,1.3503,1.3503
USDSGD,20080422,132400,1.3504,1.3504,1.3503,1.3503
USDSGD,20080422,132500,1.3503,1.3503,1.3503,1.3503
USDSGD,20080422,132600,1.3503,1.3505,1.3503,1.3505
USDSGD,20080422,132700,1.3504,1.3505,1.3504,1.3504
USDSGD,20080422,132800,1.3503,1.3503,1.3503,1.3503
USDSGD,20080422,132900,1.3503,1.3505,1.3503,1.3505
USDSGD,20080422,133000,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,133100,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,133200,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,133300,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,133400,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,133500,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,133600,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,133700,1.3505,1.3505,1.3504,1.3504
USDSGD,20080422,133800,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,133900,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,134000,1.3504,1.3505,1.3503,1.3503
USDSGD,20080422,134100,1.3503,1.3503,1.3503,1.3503
USDSGD,20080422,134200,1.3503,1.3503,1.3503,1.3503
USDSGD,20080422,134300,1.3503,1.3503,1.3503,1.3503
USDSGD,20080422,134400,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,134500,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,134600,1.3503,1.3503,1.3501,1.3501
USDSGD,20080422,134700,1.3502,1.3502,1.3501,1.3501
USDSGD,20080422,134800,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,134900,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,135000,1.3501,1.3501,1.3500,1.3500
USDSGD,20080422,135100,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,135200,1.3498,1.3498,1.3497,1.3497
USDSGD,20080422,135300,1.3497,1.3497,1.3497,1.3497
USDSGD,20080422,135400,1.3497,1.3497,1.3497,1.3497
USDSGD,20080422,135500,1.3497,1.3497,1.3497,1.3497
USDSGD,20080422,135600,1.3498,1.3500,1.3498,1.3500
USDSGD,20080422,135700,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,135800,1.3499,1.3501,1.3499,1.3501
USDSGD,20080422,135900,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,140000,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,140100,1.3499,1.3499,1.3498,1.3498
USDSGD,20080422,140200,1.3498,1.3498,1.3498,1.3498
USDSGD,20080422,140300,1.3498,1.3498,1.3498,1.3498
USDSGD,20080422,140400,1.3498,1.3498,1.3498,1.3498
USDSGD,20080422,140500,1.3498,1.3498,1.3498,1.3498
USDSGD,20080422,140600,1.3498,1.3498,1.3498,1.3498
USDSGD,20080422,140700,1.3499,1.3500,1.3499,1.3499
USDSGD,20080422,140800,1.3500,1.3501,1.3500,1.3501
USDSGD,20080422,140900,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,141000,1.3502,1.3502,1.3502,1.3502
USDSGD,20080422,141100,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,141200,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,141300,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,141400,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,141500,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,141600,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,141700,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,141800,1.3506,1.3511,1.3506,1.3507
USDSGD,20080422,141900,1.3507,1.3508,1.3507,1.3508
USDSGD,20080422,142000,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,142100,1.3507,1.3507,1.3506,1.3506
USDSGD,20080422,142200,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,142300,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,142400,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,142500,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,142600,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,142700,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,142800,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,142900,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,143000,1.3507,1.3507,1.3506,1.3506
USDSGD,20080422,143100,1.3504,1.3504,1.3502,1.3503
USDSGD,20080422,143200,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,143300,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,143400,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,143500,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,143600,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,143700,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,143800,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,143900,1.3508,1.3508,1.3506,1.3506
USDSGD,20080422,144000,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,144100,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,144200,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,144300,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,144400,1.3506,1.3506,1.3505,1.3505
USDSGD,20080422,144500,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,144600,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,144700,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,144800,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,144900,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,145000,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,145100,1.3506,1.3506,1.3505,1.3505
USDSGD,20080422,145200,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,145300,1.3505,1.3506,1.3505,1.3506
USDSGD,20080422,145400,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,145500,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,145600,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,145700,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,145800,1.3504,1.3505,1.3502,1.3505
USDSGD,20080422,145900,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,150000,1.3504,1.3504,1.3500,1.3501
USDSGD,20080422,150100,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,150200,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,150300,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,150400,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,150500,1.3500,1.3503,1.3500,1.3503
USDSGD,20080422,150600,1.3503,1.3503,1.3503,1.3503
USDSGD,20080422,150700,1.3504,1.3504,1.3501,1.3501
USDSGD,20080422,150800,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,150900,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,151000,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,151100,1.3500,1.3502,1.3500,1.3502
USDSGD,20080422,151200,1.3502,1.3502,1.3502,1.3502
USDSGD,20080422,151300,1.3503,1.3503,1.3503,1.3503
USDSGD,20080422,151400,1.3502,1.3503,1.3502,1.3503
USDSGD,20080422,151500,1.3503,1.3503,1.3503,1.3503
USDSGD,20080422,151600,1.3504,1.3504,1.3503,1.3504
USDSGD,20080422,151700,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,151800,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,151900,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,152000,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,152100,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,152200,1.3506,1.3507,1.3506,1.3507
USDSGD,20080422,152300,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,152400,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,152500,1.3507,1.3510,1.3507,1.3509
USDSGD,20080422,152600,1.3509,1.3509,1.3509,1.3509
USDSGD,20080422,152700,1.3509,1.3509,1.3509,1.3509
USDSGD,20080422,152800,1.3510,1.3510,1.3510,1.3510
USDSGD,20080422,152900,1.3510,1.3510,1.3510,1.3510
USDSGD,20080422,153000,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,153100,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,153200,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,153300,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,153400,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,153500,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,153600,1.3507,1.3508,1.3507,1.3508
USDSGD,20080422,153700,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,153800,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,153900,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,154000,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,154100,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,154200,1.3508,1.3508,1.3507,1.3507
USDSGD,20080422,154300,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,154400,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,154500,1.3507,1.3508,1.3507,1.3508
USDSGD,20080422,154600,1.3508,1.3508,1.3507,1.3507
USDSGD,20080422,154700,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,154800,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,154900,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,155000,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,155100,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,155200,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,155300,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,155400,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,155500,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,155600,1.3506,1.3506,1.3505,1.3506
USDSGD,20080422,155700,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,155800,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,155900,1.3501,1.3502,1.3501,1.3502
USDSGD,20080422,160000,1.3502,1.3502,1.3502,1.3502
USDSGD,20080422,160100,1.3503,1.3503,1.3503,1.3503
USDSGD,20080422,160200,1.3503,1.3503,1.3503,1.3503
USDSGD,20080422,160300,1.3503,1.3503,1.3503,1.3503
USDSGD,20080422,160400,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,160500,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,160600,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,160700,1.3504,1.3504,1.3501,1.3501
USDSGD,20080422,160800,1.3502,1.3502,1.3502,1.3502
USDSGD,20080422,160900,1.3502,1.3505,1.3502,1.3503
USDSGD,20080422,161000,1.3502,1.3502,1.3502,1.3502
USDSGD,20080422,161100,1.3502,1.3502,1.3502,1.3502
USDSGD,20080422,161200,1.3502,1.3502,1.3502,1.3502
USDSGD,20080422,161300,1.3501,1.3501,1.3500,1.3501
USDSGD,20080422,161400,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,161500,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,161600,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,161700,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,161800,1.3500,1.3503,1.3500,1.3502
USDSGD,20080422,161900,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,162000,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,162100,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,162200,1.3500,1.3502,1.3500,1.3502
USDSGD,20080422,162300,1.3502,1.3502,1.3502,1.3502
USDSGD,20080422,162400,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,162500,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,162600,1.3501,1.3501,1.3500,1.3500
USDSGD,20080422,162700,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,162800,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,162900,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,163000,1.3500,1.3500,1.3498,1.3499
USDSGD,20080422,163100,1.3499,1.3499,1.3498,1.3498
USDSGD,20080422,163200,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,163300,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,163400,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,163500,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,163600,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,163700,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,163800,1.3500,1.3501,1.3500,1.3501
USDSGD,20080422,163900,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,164000,1.3499,1.3499,1.3498,1.3498
USDSGD,20080422,164100,1.3499,1.3500,1.3499,1.3500
USDSGD,20080422,164200,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,164300,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,164400,1.3497,1.3498,1.3497,1.3498
USDSGD,20080422,164500,1.3498,1.3498,1.3498,1.3498
USDSGD,20080422,164600,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,164700,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,164800,1.3499,1.3500,1.3499,1.3500
USDSGD,20080422,164900,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,165000,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,165100,1.3500,1.3501,1.3500,1.3501
USDSGD,20080422,165200,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,165300,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,165400,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,165500,1.3500,1.3501,1.3500,1.3501
USDSGD,20080422,165600,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,165700,1.3505,1.3505,1.3503,1.3504
USDSGD,20080422,165800,1.3503,1.3505,1.3503,1.3504
USDSGD,20080422,165900,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,170000,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,170100,1.3503,1.3509,1.3503,1.3508
USDSGD,20080422,170200,1.3508,1.3508,1.3508,1.3508
USDSGD,20080422,170300,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,170400,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,170500,1.3504,1.3506,1.3504,1.3506
USDSGD,20080422,170600,1.3506,1.3506,1.3505,1.3505
USDSGD,20080422,170700,1.3507,1.3507,1.3507,1.3507
USDSGD,20080422,170800,1.3509,1.3510,1.3509,1.3510
USDSGD,20080422,170900,1.3511,1.3512,1.3511,1.3512
USDSGD,20080422,171000,1.3512,1.3512,1.3512,1.3512
USDSGD,20080422,171100,1.3513,1.3513,1.3513,1.3513
USDSGD,20080422,171200,1.3511,1.3511,1.3510,1.3510
USDSGD,20080422,171300,1.3509,1.3509,1.3508,1.3508
USDSGD,20080422,171400,1.3508,1.3508,1.3506,1.3506
USDSGD,20080422,171500,1.3505,1.3508,1.3505,1.3505
USDSGD,20080422,171600,1.3506,1.3506,1.3506,1.3506
USDSGD,20080422,171700,1.3508,1.3508,1.3506,1.3507
USDSGD,20080422,171800,1.3506,1.3506,1.3505,1.3505
USDSGD,20080422,171900,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,172000,1.3506,1.3506,1.3505,1.3505
USDSGD,20080422,172100,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,172200,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,172300,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,172400,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,172500,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,172600,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,172700,1.3505,1.3505,1.3505,1.3505
USDSGD,20080422,172800,1.3506,1.3506,1.3505,1.3505
USDSGD,20080422,172900,1.3505,1.3505,1.3504,1.3504
USDSGD,20080422,173000,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,173100,1.3503,1.3503,1.3502,1.3502
USDSGD,20080422,173200,1.3501,1.3501,1.3500,1.3501
USDSGD,20080422,173300,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,173400,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,173500,1.3501,1.3503,1.3501,1.3503
USDSGD,20080422,173600,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,173700,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,173800,1.3501,1.3504,1.3501,1.3504
USDSGD,20080422,173900,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,174000,1.3501,1.3502,1.3501,1.3502
USDSGD,20080422,174100,1.3502,1.3502,1.3502,1.3502
USDSGD,20080422,174200,1.3502,1.3502,1.3502,1.3502
USDSGD,20080422,174300,1.3502,1.3502,1.3502,1.3502
USDSGD,20080422,174400,1.3502,1.3502,1.3502,1.3502
USDSGD,20080422,174500,1.3503,1.3503,1.3502,1.3502
USDSGD,20080422,174600,1.3502,1.3502,1.3502,1.3502
USDSGD,20080422,174700,1.3502,1.3502,1.3502,1.3502
USDSGD,20080422,174800,1.3502,1.3502,1.3502,1.3502
USDSGD,20080422,174900,1.3502,1.3502,1.3502,1.3502
USDSGD,20080422,175000,1.3502,1.3502,1.3502,1.3502
USDSGD,20080422,175100,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,175200,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,175300,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,175400,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,175500,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,175600,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,175700,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,175800,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,175900,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,180000,1.3498,1.3500,1.3498,1.3499
USDSGD,20080422,180100,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,180200,1.3499,1.3501,1.3499,1.3501
USDSGD,20080422,180300,1.3501,1.3501,1.3499,1.3499
USDSGD,20080422,180500,1.3499,1.3499,1.3498,1.3498
USDSGD,20080422,180600,1.3497,1.3497,1.3497,1.3497
USDSGD,20080422,180700,1.3497,1.3497,1.3494,1.3494
USDSGD,20080422,180800,1.3494,1.3496,1.3494,1.3496
USDSGD,20080422,180900,1.3494,1.3496,1.3494,1.3496
USDSGD,20080422,181000,1.3498,1.3498,1.3497,1.3497
USDSGD,20080422,181100,1.3497,1.3497,1.3497,1.3497
USDSGD,20080422,181200,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,181300,1.3494,1.3494,1.3493,1.3494
USDSGD,20080422,181400,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,181500,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,181600,1.3493,1.3493,1.3493,1.3493
USDSGD,20080422,181700,1.3494,1.3494,1.3493,1.3493
USDSGD,20080422,181800,1.3493,1.3493,1.3493,1.3493
USDSGD,20080422,181900,1.3493,1.3493,1.3493,1.3493
USDSGD,20080422,182000,1.3493,1.3493,1.3493,1.3493
USDSGD,20080422,182100,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,182200,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,182300,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,182400,1.3494,1.3496,1.3494,1.3496
USDSGD,20080422,182500,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,182600,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,182700,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,182800,1.3496,1.3496,1.3494,1.3494
USDSGD,20080422,182900,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,183000,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,183100,1.3494,1.3496,1.3494,1.3496
USDSGD,20080422,183200,1.3495,1.3495,1.3494,1.3494
USDSGD,20080422,183300,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,183400,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,183500,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,183600,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,183700,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,183800,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,183900,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,184000,1.3494,1.3494,1.3493,1.3494
USDSGD,20080422,184100,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,184200,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,184300,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,184400,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,184500,1.3493,1.3493,1.3493,1.3493
USDSGD,20080422,184600,1.3493,1.3493,1.3493,1.3493
USDSGD,20080422,184700,1.3493,1.3493,1.3493,1.3493
USDSGD,20080422,184800,1.3493,1.3493,1.3492,1.3492
USDSGD,20080422,184900,1.3492,1.3492,1.3492,1.3492
USDSGD,20080422,185000,1.3492,1.3492,1.3492,1.3492
USDSGD,20080422,185100,1.3492,1.3492,1.3492,1.3492
USDSGD,20080422,185200,1.3492,1.3492,1.3492,1.3492
USDSGD,20080422,185300,1.3492,1.3492,1.3492,1.3492
USDSGD,20080422,185400,1.3492,1.3492,1.3492,1.3492
USDSGD,20080422,185500,1.3492,1.3492,1.3492,1.3492
USDSGD,20080422,185600,1.3492,1.3492,1.3492,1.3492
USDSGD,20080422,185700,1.3492,1.3492,1.3492,1.3492
USDSGD,20080422,185800,1.3492,1.3492,1.3492,1.3492
USDSGD,20080422,185900,1.3492,1.3492,1.3492,1.3492
USDSGD,20080422,190000,1.3492,1.3492,1.3492,1.3492
USDSGD,20080422,190100,1.3492,1.3492,1.3492,1.3492
USDSGD,20080422,190200,1.3492,1.3492,1.3492,1.3492
USDSGD,20080422,190300,1.3491,1.3492,1.3491,1.3492
USDSGD,20080422,190400,1.3492,1.3492,1.3492,1.3492
USDSGD,20080422,190500,1.3492,1.3492,1.3492,1.3492
USDSGD,20080422,190600,1.3492,1.3492,1.3492,1.3492
USDSGD,20080422,190700,1.3492,1.3492,1.3491,1.3491
USDSGD,20080422,190800,1.3492,1.3492,1.3492,1.3492
USDSGD,20080422,190900,1.3492,1.3492,1.3492,1.3492
USDSGD,20080422,191000,1.3492,1.3492,1.3492,1.3492
USDSGD,20080422,191100,1.3492,1.3492,1.3492,1.3492
USDSGD,20080422,191200,1.3492,1.3492,1.3492,1.3492
USDSGD,20080422,191300,1.3492,1.3492,1.3492,1.3492
USDSGD,20080422,191400,1.3492,1.3492,1.3492,1.3492
USDSGD,20080422,191500,1.3492,1.3492,1.3492,1.3492
USDSGD,20080422,191600,1.3492,1.3492,1.3492,1.3492
USDSGD,20080422,191700,1.3492,1.3492,1.3492,1.3492
USDSGD,20080422,191800,1.3492,1.3492,1.3492,1.3492
USDSGD,20080422,191900,1.3492,1.3492,1.3492,1.3492
USDSGD,20080422,192000,1.3492,1.3492,1.3492,1.3492
USDSGD,20080422,192100,1.3492,1.3492,1.3492,1.3492
USDSGD,20080422,192200,1.3492,1.3492,1.3492,1.3492
USDSGD,20080422,192300,1.3492,1.3492,1.3492,1.3492
USDSGD,20080422,192400,1.3492,1.3494,1.3492,1.3494
USDSGD,20080422,192600,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,192700,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,192900,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,193000,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,193200,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,193300,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,193400,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,193500,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,193600,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,193700,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,193800,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,193900,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,194000,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,194100,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,194200,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,194300,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,194400,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,194500,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,194600,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,194700,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,194800,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,194900,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,195000,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,195100,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,195200,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,195300,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,195400,1.3494,1.3496,1.3494,1.3495
USDSGD,20080422,195500,1.3495,1.3495,1.3495,1.3495
USDSGD,20080422,195600,1.3495,1.3495,1.3495,1.3495
USDSGD,20080422,195700,1.3495,1.3495,1.3495,1.3495
USDSGD,20080422,195800,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,195900,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,200000,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,200100,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,200200,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,200300,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,200400,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,200500,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,200600,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,200700,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,200800,1.3494,1.3495,1.3494,1.3495
USDSGD,20080422,200900,1.3495,1.3495,1.3495,1.3495
USDSGD,20080422,201000,1.3495,1.3495,1.3495,1.3495
USDSGD,20080422,201100,1.3495,1.3495,1.3495,1.3495
USDSGD,20080422,201200,1.3495,1.3495,1.3495,1.3495
USDSGD,20080422,201300,1.3495,1.3495,1.3495,1.3495
USDSGD,20080422,201400,1.3495,1.3495,1.3494,1.3494
USDSGD,20080422,201500,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,201600,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,201700,1.3496,1.3496,1.3495,1.3495
USDSGD,20080422,201800,1.3496,1.3497,1.3496,1.3497
USDSGD,20080422,201900,1.3497,1.3497,1.3497,1.3497
USDSGD,20080422,202000,1.3497,1.3497,1.3497,1.3497
USDSGD,20080422,202100,1.3497,1.3497,1.3497,1.3497
USDSGD,20080422,202200,1.3497,1.3497,1.3497,1.3497
USDSGD,20080422,202300,1.3497,1.3497,1.3497,1.3497
USDSGD,20080422,202400,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,202500,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,202600,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,202700,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,202800,1.3499,1.3501,1.3499,1.3501
USDSGD,20080422,202900,1.3500,1.3500,1.3499,1.3500
USDSGD,20080422,203000,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,203100,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,203200,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,203300,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,203400,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,203500,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,203600,1.3498,1.3498,1.3498,1.3498
USDSGD,20080422,203700,1.3498,1.3500,1.3498,1.3499
USDSGD,20080422,203800,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,203900,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,204000,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,204100,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,204200,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,204300,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,204400,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,204500,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,204600,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,204700,1.3501,1.3501,1.3500,1.3500
USDSGD,20080422,204800,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,204900,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,205000,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,205100,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,205200,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,205300,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,205400,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,205500,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,205600,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,205700,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,205800,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,205900,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,210000,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,210100,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,210200,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,210300,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,210400,1.3501,1.3501,1.3500,1.3500
USDSGD,20080422,210500,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,210600,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,210700,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,210800,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,210900,1.3501,1.3501,1.3500,1.3500
USDSGD,20080422,211000,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,211100,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,211200,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,211300,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,211400,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,211500,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,211600,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,211700,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,211800,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,211900,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,212000,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,212100,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,212200,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,212300,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,212400,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,212500,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,212600,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,212700,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,212800,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,212900,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,213000,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,213100,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,213200,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,213300,1.3501,1.3501,1.3500,1.3500
USDSGD,20080422,213400,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,213500,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,213600,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,213700,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,213800,1.3498,1.3498,1.3498,1.3498
USDSGD,20080422,213900,1.3498,1.3498,1.3498,1.3498
USDSGD,20080422,214000,1.3498,1.3498,1.3498,1.3498
USDSGD,20080422,214100,1.3498,1.3498,1.3498,1.3498
USDSGD,20080422,214200,1.3498,1.3501,1.3498,1.3500
USDSGD,20080422,214300,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,214400,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,214500,1.3500,1.3500,1.3499,1.3499
USDSGD,20080422,214600,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,214700,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,214800,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,214900,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,215000,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,215100,1.3501,1.3501,1.3500,1.3500
USDSGD,20080422,215200,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,215300,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,215400,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,215500,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,215600,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,215700,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,215800,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,215900,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,220000,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,220100,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,220200,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,220300,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,220400,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,220500,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,220600,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,220700,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,220800,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,220900,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,221000,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,221100,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,221200,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,221300,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,221400,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,221500,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,221600,1.3501,1.3504,1.3501,1.3504
USDSGD,20080422,221700,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,221800,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,221900,1.3504,1.3504,1.3504,1.3504
USDSGD,20080422,222000,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,222100,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,222200,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,222300,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,222400,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,222500,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,222600,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,222700,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,222800,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,222900,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,223000,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,223100,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,223200,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,223300,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,223400,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,223500,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,223600,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,223700,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,223800,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,223900,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,224000,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,224100,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,224200,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,224300,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,224400,1.3501,1.3501,1.3501,1.3501
USDSGD,20080422,224500,1.3499,1.3499,1.3498,1.3498
USDSGD,20080422,224600,1.3498,1.3498,1.3498,1.3498
USDSGD,20080422,224700,1.3498,1.3498,1.3498,1.3498
USDSGD,20080422,224800,1.3497,1.3497,1.3497,1.3497
USDSGD,20080422,224900,1.3497,1.3497,1.3497,1.3497
USDSGD,20080422,225000,1.3496,1.3496,1.3496,1.3496
USDSGD,20080422,225100,1.3496,1.3496,1.3496,1.3496
USDSGD,20080422,225200,1.3496,1.3496,1.3496,1.3496
USDSGD,20080422,225300,1.3496,1.3496,1.3496,1.3496
USDSGD,20080422,225400,1.3496,1.3496,1.3495,1.3495
USDSGD,20080422,225500,1.3495,1.3495,1.3495,1.3495
USDSGD,20080422,225600,1.3495,1.3495,1.3495,1.3495
USDSGD,20080422,225700,1.3495,1.3495,1.3495,1.3495
USDSGD,20080422,225800,1.3495,1.3495,1.3495,1.3495
USDSGD,20080422,225900,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,230000,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,230100,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,230200,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,230300,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,230400,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,230500,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,230600,1.3494,1.3499,1.3494,1.3497
USDSGD,20080422,230700,1.3496,1.3496,1.3496,1.3496
USDSGD,20080422,230800,1.3496,1.3496,1.3494,1.3494
USDSGD,20080422,230900,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,231000,1.3494,1.3494,1.3494,1.3494
USDSGD,20080422,231100,1.3495,1.3497,1.3495,1.3497
USDSGD,20080422,231200,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,231300,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,231400,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,231500,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,231600,1.3499,1.3499,1.3497,1.3497
USDSGD,20080422,231700,1.3497,1.3497,1.3497,1.3497
USDSGD,20080422,231800,1.3498,1.3498,1.3498,1.3498
USDSGD,20080422,231900,1.3498,1.3498,1.3498,1.3498
USDSGD,20080422,232000,1.3498,1.3498,1.3498,1.3498
USDSGD,20080422,232100,1.3498,1.3498,1.3498,1.3498
USDSGD,20080422,232200,1.3498,1.3498,1.3498,1.3498
USDSGD,20080422,232300,1.3498,1.3498,1.3498,1.3498
USDSGD,20080422,232400,1.3498,1.3498,1.3498,1.3498
USDSGD,20080422,232500,1.3498,1.3498,1.3498,1.3498
USDSGD,20080422,232600,1.3498,1.3498,1.3498,1.3498
USDSGD,20080422,232700,1.3498,1.3498,1.3498,1.3498
USDSGD,20080422,232800,1.3496,1.3497,1.3496,1.3497
USDSGD,20080422,232900,1.3497,1.3497,1.3497,1.3497
USDSGD,20080422,233000,1.3497,1.3497,1.3497,1.3497
USDSGD,20080422,233100,1.3497,1.3497,1.3497,1.3497
USDSGD,20080422,233200,1.3497,1.3497,1.3497,1.3497
USDSGD,20080422,233300,1.3497,1.3497,1.3497,1.3497
USDSGD,20080422,233400,1.3497,1.3497,1.3497,1.3497
USDSGD,20080422,233500,1.3497,1.3497,1.3497,1.3497
USDSGD,20080422,233600,1.3497,1.3497,1.3497,1.3497
USDSGD,20080422,233700,1.3497,1.3497,1.3497,1.3497
USDSGD,20080422,233800,1.3497,1.3497,1.3497,1.3497
USDSGD,20080422,233900,1.3497,1.3497,1.3497,1.3497
USDSGD,20080422,234000,1.3497,1.3497,1.3497,1.3497
USDSGD,20080422,234100,1.3497,1.3497,1.3497,1.3497
USDSGD,20080422,234200,1.3497,1.3497,1.3497,1.3497
USDSGD,20080422,234300,1.3497,1.3497,1.3497,1.3497
USDSGD,20080422,234400,1.3497,1.3497,1.3497,1.3497
USDSGD,20080422,234500,1.3497,1.3497,1.3497,1.3497
USDSGD,20080422,234600,1.3497,1.3497,1.3497,1.3497
USDSGD,20080422,234700,1.3497,1.3498,1.3497,1.3498
USDSGD,20080422,234800,1.3497,1.3498,1.3497,1.3498
USDSGD,20080422,234900,1.3498,1.3498,1.3498,1.3498
USDSGD,20080422,235000,1.3497,1.3498,1.3497,1.3498
USDSGD,20080422,235100,1.3498,1.3498,1.3498,1.3498
USDSGD,20080422,235200,1.3498,1.3498,1.3498,1.3498
USDSGD,20080422,235300,1.3499,1.3499,1.3499,1.3499
USDSGD,20080422,235400,1.3499,1.3500,1.3499,1.3500
USDSGD,20080422,235500,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,235600,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,235700,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,235800,1.3500,1.3500,1.3500,1.3500
USDSGD,20080422,235900,1.3500,1.3500,1.3500,1.3500
USDSGD,20080423,000000,1.3500,1.3500,1.3500,1.3500
USDZAR,20080422,000100,7.749,7.749,7.749,7.749
USDZAR,20080422,000200,7.749,7.749,7.749,7.749
USDZAR,20080422,000300,7.749,7.749,7.749,7.749
USDZAR,20080422,000400,7.749,7.749,7.749,7.749
USDZAR,20080422,000500,7.749,7.749,7.749,7.749
USDZAR,20080422,000600,7.749,7.749,7.749,7.749
USDZAR,20080422,000700,7.749,7.749,7.749,7.749
USDZAR,20080422,000800,7.749,7.749,7.749,7.749
USDZAR,20080422,000900,7.749,7.749,7.749,7.749
USDZAR,20080422,001000,7.749,7.749,7.749,7.749
USDZAR,20080422,001100,7.749,7.749,7.749,7.749
USDZAR,20080422,001200,7.749,7.749,7.749,7.749
USDZAR,20080422,001300,7.749,7.749,7.749,7.749
USDZAR,20080422,001400,7.749,7.749,7.749,7.749
USDZAR,20080422,001500,7.749,7.749,7.749,7.749
USDZAR,20080422,001600,7.749,7.749,7.749,7.749
USDZAR,20080422,001700,7.749,7.749,7.749,7.749
USDZAR,20080422,001900,7.749,7.749,7.749,7.749
USDZAR,20080422,002000,7.749,7.749,7.749,7.749
USDZAR,20080422,002200,7.749,7.749,7.749,7.749
USDZAR,20080422,002300,7.749,7.749,7.749,7.749
USDZAR,20080422,002400,7.749,7.749,7.749,7.749
USDZAR,20080422,002500,7.749,7.749,7.749,7.749
USDZAR,20080422,002600,7.749,7.749,7.749,7.749
USDZAR,20080422,002700,7.749,7.749,7.749,7.749
USDZAR,20080422,002800,7.749,7.749,7.749,7.749
USDZAR,20080422,002900,7.749,7.749,7.749,7.749
USDZAR,20080422,003000,7.749,7.749,7.749,7.749
USDZAR,20080422,003100,7.749,7.749,7.749,7.749
USDZAR,20080422,003200,7.749,7.749,7.749,7.749
USDZAR,20080422,003300,7.749,7.749,7.749,7.749
USDZAR,20080422,003400,7.749,7.749,7.749,7.749
USDZAR,20080422,003500,7.749,7.749,7.749,7.749
USDZAR,20080422,003600,7.749,7.749,7.749,7.749
USDZAR,20080422,003700,7.749,7.749,7.749,7.749
USDZAR,20080422,003800,7.749,7.749,7.749,7.749
USDZAR,20080422,003900,7.749,7.749,7.749,7.749
USDZAR,20080422,004000,7.749,7.749,7.749,7.749
USDZAR,20080422,004100,7.749,7.749,7.749,7.749
USDZAR,20080422,004200,7.749,7.749,7.749,7.749
USDZAR,20080422,004300,7.749,7.749,7.749,7.749
USDZAR,20080422,004400,7.749,7.749,7.749,7.749
USDZAR,20080422,004500,7.749,7.749,7.749,7.749
USDZAR,20080422,004600,7.749,7.749,7.749,7.749
USDZAR,20080422,004700,7.749,7.749,7.749,7.749
USDZAR,20080422,004800,7.749,7.749,7.749,7.749
USDZAR,20080422,004900,7.749,7.749,7.749,7.749
USDZAR,20080422,005000,7.749,7.749,7.749,7.749
USDZAR,20080422,005100,7.749,7.749,7.749,7.749
USDZAR,20080422,005200,7.749,7.749,7.749,7.749
USDZAR,20080422,005300,7.749,7.749,7.749,7.749
USDZAR,20080422,005400,7.749,7.749,7.749,7.749
USDZAR,20080422,005500,7.749,7.749,7.749,7.749
USDZAR,20080422,005600,7.749,7.749,7.749,7.749
USDZAR,20080422,005700,7.749,7.749,7.749,7.749
USDZAR,20080422,005800,7.749,7.749,7.749,7.749
USDZAR,20080422,005900,7.749,7.749,7.749,7.749
USDZAR,20080422,010000,7.749,7.749,7.749,7.749
USDZAR,20080422,010100,7.749,7.749,7.749,7.749
USDZAR,20080422,010200,7.749,7.749,7.749,7.749
USDZAR,20080422,010300,7.749,7.749,7.749,7.749
USDZAR,20080422,010400,7.749,7.749,7.749,7.749
USDZAR,20080422,010500,7.749,7.749,7.749,7.749
USDZAR,20080422,010600,7.749,7.749,7.749,7.749
USDZAR,20080422,010700,7.749,7.749,7.749,7.749
USDZAR,20080422,010800,7.749,7.749,7.749,7.749
USDZAR,20080422,010900,7.749,7.749,7.749,7.749
USDZAR,20080422,011000,7.749,7.749,7.749,7.749
USDZAR,20080422,011100,7.749,7.749,7.749,7.749
USDZAR,20080422,011200,7.749,7.749,7.749,7.749
USDZAR,20080422,011300,7.749,7.749,7.749,7.749
USDZAR,20080422,011400,7.749,7.749,7.749,7.749
USDZAR,20080422,011500,7.749,7.749,7.749,7.749
USDZAR,20080422,011600,7.749,7.749,7.749,7.749
USDZAR,20080422,011700,7.749,7.749,7.749,7.749
USDZAR,20080422,011800,7.749,7.749,7.749,7.749
USDZAR,20080422,011900,7.749,7.749,7.749,7.749
USDZAR,20080422,012000,7.749,7.749,7.749,7.749
USDZAR,20080422,012100,7.749,7.749,7.749,7.749
USDZAR,20080422,012200,7.749,7.749,7.749,7.749
USDZAR,20080422,012300,7.749,7.749,7.749,7.749
USDZAR,20080422,012400,7.749,7.749,7.749,7.749
USDZAR,20080422,012500,7.749,7.749,7.749,7.749
USDZAR,20080422,012600,7.749,7.749,7.749,7.749
USDZAR,20080422,012700,7.749,7.749,7.749,7.749
USDZAR,20080422,012800,7.749,7.749,7.749,7.749
USDZAR,20080422,012900,7.749,7.749,7.749,7.749
USDZAR,20080422,013000,7.749,7.749,7.749,7.749
USDZAR,20080422,013100,7.749,7.749,7.749,7.749
USDZAR,20080422,013200,7.749,7.749,7.749,7.749
USDZAR,20080422,013300,7.749,7.749,7.749,7.749
USDZAR,20080422,013400,7.749,7.749,7.749,7.749
USDZAR,20080422,013500,7.749,7.749,7.749,7.749
USDZAR,20080422,013600,7.749,7.749,7.749,7.749
USDZAR,20080422,013700,7.749,7.749,7.749,7.749
USDZAR,20080422,013800,7.749,7.749,7.749,7.749
USDZAR,20080422,013900,7.749,7.749,7.749,7.749
USDZAR,20080422,014000,7.749,7.749,7.749,7.749
USDZAR,20080422,014100,7.749,7.749,7.749,7.749
USDZAR,20080422,014200,7.749,7.749,7.749,7.749
USDZAR,20080422,014300,7.749,7.749,7.749,7.749
USDZAR,20080422,014400,7.749,7.749,7.749,7.749
USDZAR,20080422,014500,7.749,7.749,7.749,7.749
USDZAR,20080422,014600,7.749,7.749,7.749,7.749
USDZAR,20080422,014700,7.749,7.749,7.749,7.749
USDZAR,20080422,014800,7.749,7.749,7.749,7.749
USDZAR,20080422,014900,7.749,7.749,7.749,7.749
USDZAR,20080422,015000,7.749,7.749,7.749,7.749
USDZAR,20080422,015100,7.749,7.749,7.749,7.749
USDZAR,20080422,015200,7.749,7.749,7.749,7.749
USDZAR,20080422,015300,7.749,7.749,7.749,7.749
USDZAR,20080422,015400,7.749,7.749,7.749,7.749
USDZAR,20080422,015500,7.749,7.749,7.749,7.749
USDZAR,20080422,015600,7.749,7.749,7.749,7.749
USDZAR,20080422,015700,7.749,7.749,7.749,7.749
USDZAR,20080422,015800,7.749,7.749,7.749,7.749
USDZAR,20080422,015900,7.749,7.749,7.749,7.749
USDZAR,20080422,020000,7.749,7.749,7.749,7.749
USDZAR,20080422,020100,7.749,7.749,7.749,7.749
USDZAR,20080422,020200,7.749,7.749,7.749,7.749
USDZAR,20080422,020300,7.749,7.749,7.749,7.749
USDZAR,20080422,020400,7.749,7.749,7.749,7.749
USDZAR,20080422,020500,7.749,7.749,7.749,7.749
USDZAR,20080422,020600,7.749,7.749,7.749,7.749
USDZAR,20080422,020700,7.749,7.749,7.749,7.749
USDZAR,20080422,020800,7.749,7.749,7.749,7.749
USDZAR,20080422,020900,7.749,7.749,7.749,7.749
USDZAR,20080422,021000,7.749,7.749,7.749,7.749
USDZAR,20080422,021100,7.749,7.749,7.749,7.749
USDZAR,20080422,021200,7.749,7.749,7.749,7.749
USDZAR,20080422,021300,7.749,7.749,7.749,7.749
USDZAR,20080422,021400,7.749,7.749,7.749,7.749
USDZAR,20080422,021500,7.749,7.749,7.749,7.749
USDZAR,20080422,021600,7.749,7.749,7.749,7.749
USDZAR,20080422,021700,7.749,7.749,7.749,7.749
USDZAR,20080422,021800,7.749,7.749,7.749,7.749
USDZAR,20080422,021900,7.749,7.749,7.749,7.749
USDZAR,20080422,022000,7.749,7.749,7.749,7.749
USDZAR,20080422,022100,7.749,7.749,7.749,7.749
USDZAR,20080422,022200,7.749,7.749,7.749,7.749
USDZAR,20080422,022300,7.749,7.749,7.749,7.749
USDZAR,20080422,022400,7.749,7.749,7.749,7.749
USDZAR,20080422,022500,7.749,7.749,7.749,7.749
USDZAR,20080422,022600,7.749,7.749,7.749,7.749
USDZAR,20080422,022700,7.749,7.749,7.749,7.749
USDZAR,20080422,022800,7.749,7.749,7.749,7.749
USDZAR,20080422,022900,7.749,7.749,7.749,7.749
USDZAR,20080422,023000,7.749,7.749,7.749,7.749
USDZAR,20080422,023100,7.749,7.749,7.749,7.749
USDZAR,20080422,023200,7.749,7.749,7.749,7.749
USDZAR,20080422,023300,7.749,7.749,7.749,7.749
USDZAR,20080422,023400,7.749,7.749,7.749,7.749
USDZAR,20080422,023500,7.749,7.749,7.749,7.749
USDZAR,20080422,023600,7.749,7.749,7.749,7.749
USDZAR,20080422,023700,7.749,7.749,7.749,7.749
USDZAR,20080422,023800,7.749,7.749,7.749,7.749
USDZAR,20080422,023900,7.749,7.749,7.749,7.749
USDZAR,20080422,024000,7.749,7.749,7.749,7.749
USDZAR,20080422,024100,7.749,7.749,7.749,7.749
USDZAR,20080422,024200,7.749,7.749,7.749,7.749
USDZAR,20080422,024300,7.749,7.749,7.749,7.749
USDZAR,20080422,024400,7.749,7.749,7.749,7.749
USDZAR,20080422,024500,7.749,7.749,7.749,7.749
USDZAR,20080422,024600,7.749,7.749,7.749,7.749
USDZAR,20080422,024700,7.749,7.749,7.749,7.749
USDZAR,20080422,024800,7.749,7.749,7.749,7.749
USDZAR,20080422,024900,7.749,7.749,7.749,7.749
USDZAR,20080422,025000,7.749,7.749,7.749,7.749
USDZAR,20080422,025100,7.749,7.749,7.749,7.749
USDZAR,20080422,025200,7.749,7.749,7.749,7.749
USDZAR,20080422,025300,7.749,7.749,7.749,7.749
USDZAR,20080422,025400,7.749,7.749,7.749,7.749
USDZAR,20080422,025500,7.749,7.749,7.749,7.749
USDZAR,20080422,025600,7.749,7.749,7.749,7.749
USDZAR,20080422,025700,7.749,7.749,7.749,7.749
USDZAR,20080422,025800,7.749,7.749,7.749,7.749
USDZAR,20080422,025900,7.749,7.749,7.749,7.749
USDZAR,20080422,030000,7.749,7.749,7.749,7.749
USDZAR,20080422,030100,7.749,7.749,7.749,7.749
USDZAR,20080422,030200,7.749,7.749,7.749,7.749
USDZAR,20080422,030300,7.749,7.749,7.749,7.749
USDZAR,20080422,030400,7.749,7.749,7.749,7.749
USDZAR,20080422,030500,7.749,7.749,7.749,7.749
USDZAR,20080422,030600,7.749,7.749,7.749,7.749
USDZAR,20080422,030700,7.749,7.749,7.749,7.749
USDZAR,20080422,030800,7.749,7.749,7.749,7.749
USDZAR,20080422,030900,7.749,7.749,7.749,7.749
USDZAR,20080422,031000,7.747,7.747,7.746,7.746
USDZAR,20080422,031100,7.746,7.746,7.746,7.746
USDZAR,20080422,031200,7.746,7.746,7.746,7.746
USDZAR,20080422,031300,7.746,7.746,7.746,7.746
USDZAR,20080422,031400,7.746,7.746,7.746,7.746
USDZAR,20080422,031500,7.746,7.746,7.746,7.746
USDZAR,20080422,031600,7.746,7.746,7.746,7.746
USDZAR,20080422,031700,7.746,7.746,7.746,7.746
USDZAR,20080422,031900,7.746,7.746,7.746,7.746
USDZAR,20080422,032000,7.746,7.746,7.746,7.746
USDZAR,20080422,032100,7.746,7.746,7.746,7.746
USDZAR,20080422,032200,7.746,7.746,7.746,7.746
USDZAR,20080422,032300,7.746,7.746,7.746,7.746
USDZAR,20080422,032400,7.746,7.746,7.746,7.746
USDZAR,20080422,032500,7.746,7.746,7.746,7.746
USDZAR,20080422,032600,7.746,7.746,7.746,7.746
USDZAR,20080422,032700,7.746,7.746,7.746,7.746
USDZAR,20080422,032800,7.746,7.746,7.746,7.746
USDZAR,20080422,032900,7.746,7.746,7.746,7.746
USDZAR,20080422,033000,7.746,7.746,7.746,7.746
USDZAR,20080422,033100,7.746,7.749,7.746,7.749
USDZAR,20080422,033200,7.749,7.749,7.749,7.749
USDZAR,20080422,033300,7.748,7.748,7.748,7.748
USDZAR,20080422,033400,7.748,7.748,7.748,7.748
USDZAR,20080422,033500,7.748,7.748,7.748,7.748
USDZAR,20080422,033600,7.748,7.748,7.748,7.748
USDZAR,20080422,033700,7.748,7.748,7.748,7.748
USDZAR,20080422,033800,7.748,7.750,7.748,7.750
USDZAR,20080422,033900,7.750,7.750,7.750,7.750
USDZAR,20080422,034000,7.750,7.750,7.750,7.750
USDZAR,20080422,034100,7.750,7.750,7.750,7.750
USDZAR,20080422,034200,7.750,7.750,7.750,7.750
USDZAR,20080422,034300,7.750,7.750,7.750,7.750
USDZAR,20080422,034400,7.750,7.750,7.750,7.750
USDZAR,20080422,034500,7.750,7.750,7.750,7.750
USDZAR,20080422,034600,7.750,7.750,7.750,7.750
USDZAR,20080422,034700,7.750,7.750,7.750,7.750
USDZAR,20080422,034800,7.750,7.750,7.750,7.750
USDZAR,20080422,034900,7.750,7.750,7.750,7.750
USDZAR,20080422,035000,7.750,7.750,7.750,7.750
USDZAR,20080422,035100,7.750,7.750,7.750,7.750
USDZAR,20080422,035200,7.750,7.750,7.750,7.750
USDZAR,20080422,035300,7.750,7.750,7.750,7.750
USDZAR,20080422,035400,7.750,7.750,7.750,7.750
USDZAR,20080422,035500,7.746,7.748,7.746,7.748
USDZAR,20080422,035600,7.747,7.747,7.747,7.747
USDZAR,20080422,035700,7.747,7.747,7.747,7.747
USDZAR,20080422,035800,7.747,7.747,7.747,7.747
USDZAR,20080422,035900,7.747,7.747,7.747,7.747
USDZAR,20080422,040000,7.747,7.747,7.747,7.747
USDZAR,20080422,040100,7.747,7.747,7.747,7.747
USDZAR,20080422,040200,7.747,7.747,7.747,7.747
USDZAR,20080422,040300,7.747,7.747,7.747,7.747
USDZAR,20080422,040400,7.747,7.747,7.747,7.747
USDZAR,20080422,040500,7.747,7.747,7.747,7.747
USDZAR,20080422,040600,7.747,7.747,7.747,7.747
USDZAR,20080422,040700,7.747,7.747,7.747,7.747
USDZAR,20080422,040800,7.747,7.747,7.747,7.747
USDZAR,20080422,040900,7.747,7.747,7.747,7.747
USDZAR,20080422,041000,7.747,7.747,7.747,7.747
USDZAR,20080422,041100,7.747,7.747,7.747,7.747
USDZAR,20080422,041200,7.747,7.747,7.747,7.747
USDZAR,20080422,041300,7.747,7.747,7.747,7.747
USDZAR,20080422,041400,7.747,7.747,7.747,7.747
USDZAR,20080422,041500,7.747,7.747,7.747,7.747
USDZAR,20080422,041600,7.747,7.747,7.747,7.747
USDZAR,20080422,041700,7.747,7.747,7.747,7.747
USDZAR,20080422,041800,7.747,7.747,7.747,7.747
USDZAR,20080422,041900,7.747,7.747,7.747,7.747
USDZAR,20080422,042000,7.747,7.747,7.747,7.747
USDZAR,20080422,042100,7.747,7.747,7.747,7.747
USDZAR,20080422,042200,7.747,7.747,7.747,7.747
USDZAR,20080422,042300,7.747,7.747,7.747,7.747
USDZAR,20080422,042400,7.747,7.747,7.747,7.747
USDZAR,20080422,042500,7.747,7.747,7.747,7.747
USDZAR,20080422,042600,7.747,7.747,7.747,7.747
USDZAR,20080422,042700,7.747,7.747,7.747,7.747
USDZAR,20080422,042800,7.747,7.747,7.747,7.747
USDZAR,20080422,042900,7.747,7.747,7.747,7.747
USDZAR,20080422,043000,7.747,7.747,7.747,7.747
USDZAR,20080422,043100,7.747,7.747,7.747,7.747
USDZAR,20080422,043200,7.747,7.747,7.747,7.747
USDZAR,20080422,043300,7.747,7.747,7.747,7.747
USDZAR,20080422,043400,7.747,7.747,7.747,7.747
USDZAR,20080422,043500,7.747,7.747,7.747,7.747
USDZAR,20080422,043600,7.747,7.747,7.747,7.747
USDZAR,20080422,043700,7.747,7.747,7.747,7.747
USDZAR,20080422,043800,7.747,7.747,7.747,7.747
USDZAR,20080422,043900,7.747,7.747,7.747,7.747
USDZAR,20080422,044000,7.747,7.747,7.747,7.747
USDZAR,20080422,044100,7.747,7.747,7.747,7.747
USDZAR,20080422,044200,7.747,7.747,7.747,7.747
USDZAR,20080422,044300,7.747,7.747,7.747,7.747
USDZAR,20080422,044400,7.747,7.747,7.747,7.747
USDZAR,20080422,044500,7.747,7.747,7.747,7.747
USDZAR,20080422,044600,7.747,7.747,7.747,7.747
USDZAR,20080422,044700,7.747,7.747,7.747,7.747
USDZAR,20080422,044800,7.747,7.747,7.747,7.747
USDZAR,20080422,044900,7.747,7.747,7.747,7.747
USDZAR,20080422,045000,7.747,7.747,7.747,7.747
USDZAR,20080422,045100,7.747,7.747,7.747,7.747
USDZAR,20080422,045200,7.747,7.747,7.747,7.747
USDZAR,20080422,045300,7.747,7.747,7.747,7.747
USDZAR,20080422,045400,7.747,7.747,7.747,7.747
USDZAR,20080422,045500,7.747,7.747,7.747,7.747
USDZAR,20080422,045600,7.747,7.747,7.747,7.747
USDZAR,20080422,045700,7.747,7.747,7.747,7.747
USDZAR,20080422,045800,7.747,7.747,7.747,7.747
USDZAR,20080422,045900,7.747,7.747,7.747,7.747
USDZAR,20080422,050000,7.747,7.747,7.747,7.747
USDZAR,20080422,050100,7.747,7.747,7.747,7.747
USDZAR,20080422,050200,7.747,7.747,7.747,7.747
USDZAR,20080422,050300,7.747,7.747,7.747,7.747
USDZAR,20080422,050400,7.747,7.747,7.747,7.747
USDZAR,20080422,050500,7.747,7.747,7.747,7.747
USDZAR,20080422,050600,7.747,7.747,7.747,7.747
USDZAR,20080422,050700,7.747,7.747,7.747,7.747
USDZAR,20080422,050800,7.747,7.747,7.747,7.747
USDZAR,20080422,050900,7.747,7.747,7.747,7.747
USDZAR,20080422,051000,7.747,7.747,7.747,7.747
USDZAR,20080422,051100,7.747,7.747,7.747,7.747
USDZAR,20080422,051200,7.747,7.747,7.747,7.747
USDZAR,20080422,051300,7.747,7.747,7.747,7.747
USDZAR,20080422,051400,7.747,7.747,7.747,7.747
USDZAR,20080422,051500,7.747,7.747,7.747,7.747
USDZAR,20080422,051600,7.747,7.747,7.747,7.747
USDZAR,20080422,051700,7.747,7.747,7.747,7.747
USDZAR,20080422,051800,7.747,7.747,7.747,7.747
USDZAR,20080422,051900,7.747,7.747,7.747,7.747
USDZAR,20080422,052000,7.747,7.747,7.747,7.747
USDZAR,20080422,052100,7.747,7.747,7.747,7.747
USDZAR,20080422,052200,7.747,7.747,7.747,7.747
USDZAR,20080422,052300,7.747,7.747,7.747,7.747
USDZAR,20080422,052400,7.747,7.747,7.747,7.747
USDZAR,20080422,052500,7.747,7.747,7.747,7.747
USDZAR,20080422,052600,7.747,7.747,7.747,7.747
USDZAR,20080422,052700,7.747,7.747,7.747,7.747
USDZAR,20080422,052800,7.747,7.748,7.747,7.747
USDZAR,20080422,052900,7.747,7.747,7.747,7.747
USDZAR,20080422,053000,7.747,7.747,7.747,7.747
USDZAR,20080422,053100,7.747,7.747,7.747,7.747
USDZAR,20080422,053200,7.747,7.747,7.747,7.747
USDZAR,20080422,053300,7.747,7.747,7.747,7.747
USDZAR,20080422,053400,7.747,7.747,7.747,7.747
USDZAR,20080422,053500,7.747,7.747,7.747,7.747
USDZAR,20080422,053600,7.747,7.747,7.747,7.747
USDZAR,20080422,053700,7.747,7.747,7.747,7.747
USDZAR,20080422,053800,7.747,7.747,7.747,7.747
USDZAR,20080422,053900,7.747,7.747,7.747,7.747
USDZAR,20080422,054000,7.747,7.747,7.747,7.747
USDZAR,20080422,054100,7.747,7.747,7.747,7.747
USDZAR,20080422,054200,7.747,7.747,7.747,7.747
USDZAR,20080422,054300,7.747,7.747,7.747,7.747
USDZAR,20080422,054400,7.747,7.747,7.747,7.747
USDZAR,20080422,054600,7.747,7.747,7.747,7.747
USDZAR,20080422,054800,7.747,7.747,7.747,7.747
USDZAR,20080422,054900,7.747,7.747,7.747,7.747
USDZAR,20080422,055000,7.747,7.747,7.747,7.747
USDZAR,20080422,055100,7.747,7.747,7.747,7.747
USDZAR,20080422,055200,7.747,7.747,7.747,7.747
USDZAR,20080422,055300,7.747,7.747,7.747,7.747
USDZAR,20080422,055400,7.747,7.747,7.747,7.747
USDZAR,20080422,055500,7.747,7.747,7.747,7.747
USDZAR,20080422,055600,7.747,7.747,7.747,7.747
USDZAR,20080422,055700,7.747,7.747,7.747,7.747
USDZAR,20080422,055800,7.747,7.747,7.747,7.747
USDZAR,20080422,055900,7.747,7.747,7.747,7.747
USDZAR,20080422,060000,7.747,7.747,7.747,7.747
USDZAR,20080422,060100,7.747,7.747,7.747,7.747
USDZAR,20080422,060200,7.747,7.747,7.747,7.747
USDZAR,20080422,060300,7.747,7.747,7.747,7.747
USDZAR,20080422,060400,7.747,7.747,7.747,7.747
USDZAR,20080422,060500,7.747,7.747,7.747,7.747
USDZAR,20080422,060600,7.747,7.747,7.747,7.747
USDZAR,20080422,060700,7.747,7.747,7.747,7.747
USDZAR,20080422,060800,7.747,7.747,7.747,7.747
USDZAR,20080422,060900,7.747,7.747,7.747,7.747
USDZAR,20080422,061000,7.747,7.747,7.747,7.747
USDZAR,20080422,061100,7.747,7.747,7.747,7.747
USDZAR,20080422,061200,7.747,7.748,7.747,7.747
USDZAR,20080422,061300,7.747,7.747,7.747,7.747
USDZAR,20080422,061400,7.747,7.747,7.747,7.747
USDZAR,20080422,061500,7.748,7.748,7.748,7.748
USDZAR,20080422,061600,7.748,7.748,7.748,7.748
USDZAR,20080422,061700,7.748,7.748,7.748,7.748
USDZAR,20080422,061800,7.748,7.748,7.748,7.748
USDZAR,20080422,061900,7.748,7.748,7.748,7.748
USDZAR,20080422,062000,7.748,7.748,7.748,7.748
USDZAR,20080422,062100,7.748,7.748,7.748,7.748
USDZAR,20080422,062200,7.748,7.748,7.748,7.748
USDZAR,20080422,062300,7.748,7.748,7.748,7.748
USDZAR,20080422,062400,7.748,7.748,7.748,7.748
USDZAR,20080422,062500,7.748,7.748,7.748,7.748
USDZAR,20080422,062600,7.748,7.748,7.748,7.748
USDZAR,20080422,062700,7.748,7.748,7.748,7.748
USDZAR,20080422,062800,7.748,7.748,7.748,7.748
USDZAR,20080422,062900,7.748,7.748,7.748,7.748
USDZAR,20080422,063000,7.748,7.748,7.748,7.748
USDZAR,20080422,063100,7.748,7.748,7.748,7.748
USDZAR,20080422,063200,7.748,7.748,7.748,7.748
USDZAR,20080422,063300,7.748,7.748,7.748,7.748
USDZAR,20080422,063400,7.748,7.748,7.748,7.748
USDZAR,20080422,063500,7.748,7.748,7.748,7.748
USDZAR,20080422,063600,7.748,7.748,7.748,7.748
USDZAR,20080422,063700,7.748,7.748,7.748,7.748
USDZAR,20080422,063800,7.748,7.748,7.748,7.748
USDZAR,20080422,063900,7.748,7.748,7.748,7.748
USDZAR,20080422,064000,7.748,7.748,7.748,7.748
USDZAR,20080422,064100,7.748,7.748,7.748,7.748
USDZAR,20080422,064200,7.748,7.748,7.748,7.748
USDZAR,20080422,064300,7.748,7.748,7.748,7.748
USDZAR,20080422,064400,7.748,7.748,7.748,7.748
USDZAR,20080422,064500,7.748,7.748,7.748,7.748
USDZAR,20080422,064600,7.748,7.748,7.748,7.748
USDZAR,20080422,064700,7.748,7.748,7.748,7.748
USDZAR,20080422,064800,7.746,7.746,7.746,7.746
USDZAR,20080422,064900,7.746,7.746,7.746,7.746
USDZAR,20080422,065000,7.746,7.746,7.746,7.746
USDZAR,20080422,065100,7.746,7.746,7.746,7.746
USDZAR,20080422,065200,7.746,7.746,7.746,7.746
USDZAR,20080422,065300,7.746,7.746,7.746,7.746
USDZAR,20080422,065400,7.746,7.746,7.746,7.746
USDZAR,20080422,065500,7.746,7.746,7.746,7.746
USDZAR,20080422,065600,7.746,7.746,7.746,7.746
USDZAR,20080422,065700,7.746,7.746,7.746,7.746
USDZAR,20080422,065800,7.746,7.746,7.746,7.746
USDZAR,20080422,065900,7.746,7.746,7.746,7.746
USDZAR,20080422,070000,7.746,7.746,7.746,7.746
USDZAR,20080422,070100,7.746,7.746,7.746,7.746
USDZAR,20080422,070200,7.746,7.746,7.746,7.746
USDZAR,20080422,070300,7.746,7.746,7.746,7.746
USDZAR,20080422,070400,7.746,7.746,7.746,7.746
USDZAR,20080422,070500,7.746,7.746,7.746,7.746
USDZAR,20080422,070600,7.746,7.746,7.746,7.746
USDZAR,20080422,070700,7.746,7.746,7.746,7.746
USDZAR,20080422,070800,7.746,7.746,7.746,7.746
USDZAR,20080422,070900,7.746,7.746,7.746,7.746
USDZAR,20080422,071000,7.747,7.747,7.747,7.747
USDZAR,20080422,071100,7.747,7.750,7.747,7.750
USDZAR,20080422,071200,7.750,7.750,7.750,7.750
USDZAR,20080422,071300,7.750,7.750,7.750,7.750
USDZAR,20080422,071400,7.750,7.750,7.750,7.750
USDZAR,20080422,071500,7.750,7.750,7.750,7.750
USDZAR,20080422,071600,7.750,7.755,7.750,7.754
USDZAR,20080422,071700,7.754,7.754,7.754,7.754
USDZAR,20080422,071800,7.754,7.754,7.754,7.754
USDZAR,20080422,071900,7.754,7.754,7.754,7.754
USDZAR,20080422,072000,7.754,7.754,7.754,7.754
USDZAR,20080422,072100,7.757,7.757,7.756,7.756
USDZAR,20080422,072200,7.756,7.756,7.756,7.756
USDZAR,20080422,072300,7.757,7.758,7.757,7.758
USDZAR,20080422,072400,7.759,7.759,7.759,7.759
USDZAR,20080422,072500,7.759,7.759,7.759,7.759
USDZAR,20080422,072600,7.759,7.759,7.759,7.759
USDZAR,20080422,072700,7.759,7.760,7.758,7.760
USDZAR,20080422,072800,7.758,7.758,7.757,7.757
USDZAR,20080422,072900,7.757,7.757,7.757,7.757
USDZAR,20080422,073000,7.757,7.757,7.757,7.757
USDZAR,20080422,073100,7.757,7.757,7.754,7.754
USDZAR,20080422,073200,7.755,7.756,7.755,7.756
USDZAR,20080422,073300,7.755,7.755,7.754,7.754
USDZAR,20080422,073400,7.754,7.754,7.754,7.754
USDZAR,20080422,073500,7.754,7.754,7.754,7.754
USDZAR,20080422,073600,7.754,7.754,7.754,7.754
USDZAR,20080422,073700,7.754,7.754,7.753,7.753
USDZAR,20080422,073800,7.753,7.753,7.753,7.753
USDZAR,20080422,073900,7.753,7.753,7.753,7.753
USDZAR,20080422,074000,7.752,7.752,7.752,7.752
USDZAR,20080422,074100,7.752,7.753,7.752,7.753
USDZAR,20080422,074200,7.753,7.753,7.753,7.753
USDZAR,20080422,074300,7.752,7.752,7.752,7.752
USDZAR,20080422,074400,7.752,7.753,7.752,7.753
USDZAR,20080422,074500,7.754,7.759,7.754,7.759
USDZAR,20080422,074600,7.759,7.759,7.759,7.759
USDZAR,20080422,074700,7.760,7.760,7.760,7.760
USDZAR,20080422,074800,7.760,7.760,7.758,7.758
USDZAR,20080422,074900,7.759,7.759,7.759,7.759
USDZAR,20080422,075000,7.759,7.759,7.759,7.759
USDZAR,20080422,075100,7.759,7.759,7.759,7.759
USDZAR,20080422,075200,7.759,7.759,7.759,7.759
USDZAR,20080422,075300,7.759,7.759,7.759,7.759
USDZAR,20080422,075400,7.760,7.760,7.760,7.760
USDZAR,20080422,075500,7.760,7.760,7.760,7.760
USDZAR,20080422,075600,7.760,7.760,7.760,7.760
USDZAR,20080422,075700,7.760,7.760,7.760,7.760
USDZAR,20080422,075800,7.760,7.760,7.760,7.760
USDZAR,20080422,075900,7.760,7.760,7.757,7.757
USDZAR,20080422,080000,7.757,7.757,7.757,7.757
USDZAR,20080422,080100,7.756,7.756,7.756,7.756
USDZAR,20080422,080200,7.756,7.756,7.756,7.756
USDZAR,20080422,080300,7.756,7.756,7.756,7.756
USDZAR,20080422,080400,7.756,7.756,7.756,7.756
USDZAR,20080422,080500,7.756,7.756,7.756,7.756
USDZAR,20080422,080600,7.756,7.756,7.754,7.754
USDZAR,20080422,080700,7.754,7.754,7.754,7.754
USDZAR,20080422,080800,7.754,7.754,7.754,7.754
USDZAR,20080422,080900,7.754,7.754,7.751,7.751
USDZAR,20080422,081000,7.751,7.751,7.751,7.751
USDZAR,20080422,081100,7.751,7.751,7.751,7.751
USDZAR,20080422,081200,7.751,7.751,7.751,7.751
USDZAR,20080422,081300,7.751,7.751,7.751,7.751
USDZAR,20080422,081400,7.751,7.751,7.751,7.751
USDZAR,20080422,081500,7.751,7.751,7.751,7.751
USDZAR,20080422,081600,7.751,7.751,7.751,7.751
USDZAR,20080422,081700,7.753,7.755,7.753,7.755
USDZAR,20080422,081800,7.756,7.756,7.756,7.756
USDZAR,20080422,081900,7.756,7.756,7.756,7.756
USDZAR,20080422,082000,7.757,7.758,7.757,7.758
USDZAR,20080422,082100,7.758,7.758,7.758,7.758
USDZAR,20080422,082200,7.758,7.760,7.758,7.760
USDZAR,20080422,082300,7.760,7.760,7.760,7.760
USDZAR,20080422,082400,7.763,7.764,7.763,7.764
USDZAR,20080422,082500,7.764,7.764,7.760,7.760
USDZAR,20080422,082600,7.760,7.763,7.760,7.763
USDZAR,20080422,082700,7.763,7.763,7.763,7.763
USDZAR,20080422,082800,7.763,7.763,7.763,7.763
USDZAR,20080422,082900,7.760,7.760,7.760,7.760
USDZAR,20080422,083000,7.760,7.760,7.760,7.760
USDZAR,20080422,083100,7.758,7.758,7.758,7.758
USDZAR,20080422,083200,7.759,7.759,7.759,7.759
USDZAR,20080422,083300,7.759,7.759,7.759,7.759
USDZAR,20080422,083400,7.759,7.759,7.759,7.759
USDZAR,20080422,083500,7.759,7.759,7.759,7.759
USDZAR,20080422,083600,7.759,7.759,7.759,7.759
USDZAR,20080422,083700,7.759,7.759,7.759,7.759
USDZAR,20080422,083800,7.759,7.759,7.759,7.759
USDZAR,20080422,083900,7.759,7.759,7.759,7.759
USDZAR,20080422,084000,7.758,7.759,7.757,7.759
USDZAR,20080422,084100,7.759,7.759,7.759,7.759
USDZAR,20080422,084200,7.759,7.759,7.759,7.759
USDZAR,20080422,084300,7.758,7.758,7.757,7.757
USDZAR,20080422,084400,7.756,7.756,7.755,7.755
USDZAR,20080422,084500,7.754,7.754,7.754,7.754
USDZAR,20080422,084600,7.754,7.754,7.754,7.754
USDZAR,20080422,084700,7.755,7.759,7.755,7.759
USDZAR,20080422,084800,7.759,7.759,7.759,7.759
USDZAR,20080422,084900,7.761,7.763,7.761,7.763
USDZAR,20080422,085000,7.764,7.766,7.764,7.766
USDZAR,20080422,085100,7.766,7.766,7.766,7.766
USDZAR,20080422,085200,7.765,7.765,7.764,7.765
USDZAR,20080422,085300,7.765,7.765,7.765,7.765
USDZAR,20080422,085400,7.764,7.765,7.764,7.765
USDZAR,20080422,085500,7.766,7.766,7.765,7.765
USDZAR,20080422,085600,7.765,7.765,7.763,7.763
USDZAR,20080422,085700,7.763,7.763,7.763,7.763
USDZAR,20080422,085800,7.763,7.763,7.762,7.762
USDZAR,20080422,085900,7.761,7.761,7.761,7.761
USDZAR,20080422,090000,7.761,7.761,7.759,7.759
USDZAR,20080422,090100,7.757,7.757,7.756,7.756
USDZAR,20080422,090200,7.757,7.757,7.756,7.756
USDZAR,20080422,090300,7.760,7.760,7.760,7.760
USDZAR,20080422,090400,7.764,7.765,7.764,7.765
USDZAR,20080422,090500,7.762,7.763,7.762,7.763
USDZAR,20080422,090600,7.762,7.763,7.761,7.761
USDZAR,20080422,090700,7.762,7.762,7.757,7.757
USDZAR,20080422,090800,7.759,7.761,7.759,7.760
USDZAR,20080422,090900,7.760,7.760,7.760,7.760
USDZAR,20080422,091000,7.761,7.761,7.761,7.761
USDZAR,20080422,091100,7.761,7.761,7.760,7.760
USDZAR,20080422,091200,7.760,7.760,7.760,7.760
USDZAR,20080422,091300,7.760,7.760,7.759,7.759
USDZAR,20080422,091400,7.758,7.758,7.758,7.758
USDZAR,20080422,091500,7.757,7.757,7.756,7.756
USDZAR,20080422,091600,7.757,7.757,7.757,7.757
USDZAR,20080422,091700,7.756,7.756,7.756,7.756
USDZAR,20080422,091800,7.757,7.758,7.757,7.758
USDZAR,20080422,091900,7.757,7.757,7.754,7.755
USDZAR,20080422,092000,7.755,7.755,7.754,7.754
USDZAR,20080422,092100,7.754,7.754,7.754,7.754
USDZAR,20080422,092200,7.753,7.754,7.753,7.753
USDZAR,20080422,092300,7.752,7.752,7.752,7.752
USDZAR,20080422,092400,7.752,7.752,7.751,7.751
USDZAR,20080422,092500,7.752,7.752,7.752,7.752
USDZAR,20080422,092600,7.753,7.753,7.751,7.751
USDZAR,20080422,092700,7.752,7.752,7.752,7.752
USDZAR,20080422,092800,7.752,7.755,7.752,7.754
USDZAR,20080422,092900,7.754,7.754,7.753,7.753
USDZAR,20080422,093000,7.753,7.754,7.753,7.754
USDZAR,20080422,093100,7.753,7.753,7.752,7.752
USDZAR,20080422,093200,7.752,7.752,7.752,7.752
USDZAR,20080422,093300,7.751,7.751,7.751,7.751
USDZAR,20080422,093400,7.751,7.751,7.751,7.751
USDZAR,20080422,093500,7.753,7.753,7.752,7.752
USDZAR,20080422,093600,7.751,7.754,7.751,7.752
USDZAR,20080422,093700,7.752,7.752,7.752,7.752
USDZAR,20080422,093800,7.752,7.752,7.752,7.752
USDZAR,20080422,093900,7.751,7.751,7.751,7.751
USDZAR,20080422,094000,7.751,7.751,7.751,7.751
USDZAR,20080422,094100,7.751,7.751,7.750,7.750
USDZAR,20080422,094200,7.749,7.749,7.749,7.749
USDZAR,20080422,094300,7.749,7.749,7.746,7.746
USDZAR,20080422,094400,7.746,7.746,7.746,7.746
USDZAR,20080422,094500,7.744,7.745,7.744,7.745
USDZAR,20080422,094600,7.745,7.745,7.744,7.745
USDZAR,20080422,094700,7.745,7.745,7.744,7.744
USDZAR,20080422,094800,7.745,7.745,7.744,7.744
USDZAR,20080422,094900,7.743,7.743,7.741,7.741
USDZAR,20080422,095000,7.738,7.738,7.738,7.738
USDZAR,20080422,095100,7.738,7.738,7.738,7.738
USDZAR,20080422,095200,7.739,7.739,7.739,7.739
USDZAR,20080422,095300,7.738,7.738,7.735,7.735
USDZAR,20080422,095400,7.734,7.734,7.734,7.734
USDZAR,20080422,095500,7.734,7.734,7.734,7.734
USDZAR,20080422,095600,7.733,7.734,7.733,7.734
USDZAR,20080422,095700,7.735,7.739,7.735,7.738
USDZAR,20080422,095800,7.737,7.737,7.735,7.736
USDZAR,20080422,095900,7.736,7.736,7.736,7.736
USDZAR,20080422,100000,7.735,7.735,7.735,7.735
USDZAR,20080422,100100,7.732,7.732,7.731,7.731
USDZAR,20080422,100200,7.731,7.731,7.729,7.729
USDZAR,20080422,100300,7.729,7.729,7.728,7.728
USDZAR,20080422,100400,7.727,7.727,7.727,7.727
USDZAR,20080422,100500,7.728,7.729,7.727,7.727
USDZAR,20080422,100600,7.728,7.728,7.727,7.727
USDZAR,20080422,100700,7.726,7.726,7.719,7.719
USDZAR,20080422,100800,7.716,7.716,7.706,7.706
USDZAR,20080422,100900,7.701,7.701,7.680,7.680
USDZAR,20080422,101000,7.681,7.687,7.681,7.687
USDZAR,20080422,101100,7.688,7.688,7.686,7.688
USDZAR,20080422,101200,7.687,7.689,7.687,7.688
USDZAR,20080422,101300,7.689,7.692,7.689,7.692
USDZAR,20080422,101400,7.693,7.696,7.693,7.696
USDZAR,20080422,101500,7.695,7.695,7.694,7.694
USDZAR,20080422,101600,7.693,7.696,7.693,7.696
USDZAR,20080422,101700,7.697,7.701,7.697,7.701
USDZAR,20080422,101800,7.702,7.702,7.697,7.697
USDZAR,20080422,101900,7.696,7.696,7.695,7.695
USDZAR,20080422,102000,7.695,7.697,7.695,7.697
USDZAR,20080422,102100,7.698,7.700,7.697,7.700
USDZAR,20080422,102200,7.701,7.702,7.701,7.701
USDZAR,20080422,102300,7.701,7.701,7.698,7.698
USDZAR,20080422,102400,7.699,7.699,7.698,7.698
USDZAR,20080422,102500,7.699,7.699,7.698,7.698
USDZAR,20080422,102600,7.697,7.697,7.696,7.696
USDZAR,20080422,102700,7.695,7.695,7.691,7.691
USDZAR,20080422,102800,7.692,7.694,7.691,7.694
USDZAR,20080422,102900,7.694,7.694,7.694,7.694
USDZAR,20080422,103000,7.695,7.697,7.695,7.697
USDZAR,20080422,103100,7.696,7.696,7.696,7.696
USDZAR,20080422,103200,7.696,7.703,7.696,7.703
USDZAR,20080422,103300,7.703,7.703,7.703,7.703
USDZAR,20080422,103400,7.704,7.705,7.704,7.704
USDZAR,20080422,103500,7.703,7.703,7.701,7.701
USDZAR,20080422,103600,7.701,7.702,7.701,7.702
USDZAR,20080422,103700,7.703,7.703,7.701,7.702
USDZAR,20080422,103800,7.701,7.702,7.701,7.702
USDZAR,20080422,103900,7.698,7.698,7.696,7.698
USDZAR,20080422,104000,7.697,7.697,7.697,7.697
USDZAR,20080422,104100,7.697,7.698,7.697,7.698
USDZAR,20080422,104200,7.699,7.706,7.699,7.706
USDZAR,20080422,104300,7.707,7.711,7.707,7.711
USDZAR,20080422,104400,7.710,7.710,7.709,7.709
USDZAR,20080422,104500,7.710,7.712,7.710,7.712
USDZAR,20080422,104600,7.713,7.713,7.713,7.713
USDZAR,20080422,104700,7.713,7.713,7.713,7.713
USDZAR,20080422,104800,7.713,7.713,7.711,7.711
USDZAR,20080422,104900,7.710,7.710,7.708,7.708
USDZAR,20080422,105000,7.709,7.710,7.708,7.710
USDZAR,20080422,105100,7.709,7.709,7.709,7.709
USDZAR,20080422,105200,7.705,7.706,7.704,7.704
USDZAR,20080422,105300,7.704,7.704,7.704,7.704
USDZAR,20080422,105400,7.702,7.704,7.702,7.704
USDZAR,20080422,105500,7.704,7.705,7.704,7.705
USDZAR,20080422,105600,7.706,7.706,7.706,7.706
USDZAR,20080422,105700,7.706,7.706,7.706,7.706
USDZAR,20080422,105800,7.706,7.706,7.704,7.704
USDZAR,20080422,105900,7.704,7.704,7.703,7.703
USDZAR,20080422,110000,7.702,7.702,7.702,7.702
USDZAR,20080422,110100,7.702,7.702,7.702,7.702
USDZAR,20080422,110200,7.703,7.704,7.703,7.704
USDZAR,20080422,110300,7.704,7.704,7.704,7.704
USDZAR,20080422,110400,7.705,7.706,7.705,7.706
USDZAR,20080422,110500,7.705,7.705,7.705,7.705
USDZAR,20080422,110600,7.705,7.705,7.705,7.705
USDZAR,20080422,110700,7.705,7.705,7.704,7.704
USDZAR,20080422,110800,7.704,7.704,7.704,7.704
USDZAR,20080422,110900,7.704,7.704,7.703,7.703
USDZAR,20080422,111000,7.702,7.702,7.702,7.702
USDZAR,20080422,111100,7.702,7.702,7.702,7.702
USDZAR,20080422,111200,7.702,7.702,7.699,7.699
USDZAR,20080422,111300,7.695,7.695,7.694,7.694
USDZAR,20080422,111400,7.695,7.695,7.695,7.695
USDZAR,20080422,111500,7.695,7.695,7.694,7.694
USDZAR,20080422,111600,7.695,7.695,7.693,7.693
USDZAR,20080422,111700,7.694,7.694,7.694,7.694
USDZAR,20080422,111800,7.694,7.694,7.691,7.691
USDZAR,20080422,111900,7.692,7.693,7.692,7.693
USDZAR,20080422,112000,7.694,7.694,7.694,7.694
USDZAR,20080422,112100,7.695,7.696,7.695,7.696
USDZAR,20080422,112200,7.696,7.696,7.696,7.696
USDZAR,20080422,112300,7.696,7.696,7.696,7.696
USDZAR,20080422,112400,7.696,7.696,7.695,7.695
USDZAR,20080422,112500,7.695,7.695,7.695,7.695
USDZAR,20080422,112600,7.694,7.694,7.692,7.692
USDZAR,20080422,112700,7.690,7.690,7.689,7.689
USDZAR,20080422,112800,7.688,7.688,7.686,7.686
USDZAR,20080422,112900,7.685,7.685,7.685,7.685
USDZAR,20080422,113000,7.686,7.688,7.686,7.688
USDZAR,20080422,113100,7.688,7.688,7.688,7.688
USDZAR,20080422,113200,7.687,7.687,7.687,7.687
USDZAR,20080422,113300,7.686,7.686,7.683,7.683
USDZAR,20080422,113400,7.681,7.683,7.681,7.682
USDZAR,20080422,113500,7.681,7.681,7.677,7.677
USDZAR,20080422,113600,7.676,7.677,7.676,7.676
USDZAR,20080422,113700,7.675,7.675,7.673,7.674
USDZAR,20080422,113800,7.673,7.676,7.673,7.676
USDZAR,20080422,113900,7.675,7.677,7.675,7.677
USDZAR,20080422,114000,7.676,7.676,7.676,7.676
USDZAR,20080422,114100,7.676,7.676,7.675,7.675
USDZAR,20080422,114200,7.675,7.675,7.675,7.675
USDZAR,20080422,114300,7.675,7.675,7.675,7.675
USDZAR,20080422,114400,7.674,7.674,7.670,7.670
USDZAR,20080422,114500,7.670,7.670,7.670,7.670
USDZAR,20080422,114600,7.671,7.673,7.670,7.673
USDZAR,20080422,114700,7.674,7.674,7.673,7.673
USDZAR,20080422,114800,7.672,7.672,7.669,7.669
USDZAR,20080422,114900,7.668,7.668,7.666,7.666
USDZAR,20080422,115000,7.667,7.667,7.666,7.666
USDZAR,20080422,115100,7.665,7.666,7.662,7.662
USDZAR,20080422,115200,7.661,7.661,7.656,7.656
USDZAR,20080422,115300,7.655,7.655,7.648,7.649
USDZAR,20080422,115400,7.648,7.653,7.648,7.653
USDZAR,20080422,115500,7.652,7.653,7.652,7.653
USDZAR,20080422,115600,7.652,7.652,7.648,7.648
USDZAR,20080422,115700,7.649,7.650,7.649,7.649
USDZAR,20080422,115800,7.649,7.649,7.649,7.649
USDZAR,20080422,115900,7.649,7.649,7.649,7.649
USDZAR,20080422,120000,7.650,7.650,7.650,7.650
USDZAR,20080422,120100,7.650,7.651,7.650,7.651
USDZAR,20080422,120200,7.651,7.654,7.651,7.654
USDZAR,20080422,120300,7.655,7.656,7.655,7.656
USDZAR,20080422,120400,7.658,7.658,7.656,7.656
USDZAR,20080422,120500,7.656,7.657,7.656,7.657
USDZAR,20080422,120600,7.655,7.655,7.655,7.655
USDZAR,20080422,120700,7.655,7.655,7.655,7.655
USDZAR,20080422,120800,7.655,7.655,7.655,7.655
USDZAR,20080422,120900,7.655,7.655,7.655,7.655
USDZAR,20080422,121000,7.656,7.658,7.656,7.658
USDZAR,20080422,121100,7.659,7.660,7.659,7.659
USDZAR,20080422,121200,7.660,7.661,7.660,7.661
USDZAR,20080422,121300,7.662,7.662,7.662,7.662
USDZAR,20080422,121400,7.663,7.664,7.663,7.663
USDZAR,20080422,121500,7.662,7.662,7.654,7.654
USDZAR,20080422,121600,7.655,7.656,7.655,7.655
USDZAR,20080422,121700,7.657,7.657,7.657,7.657
USDZAR,20080422,121800,7.657,7.657,7.657,7.657
USDZAR,20080422,121900,7.657,7.657,7.657,7.657
USDZAR,20080422,122000,7.656,7.656,7.656,7.656
USDZAR,20080422,122100,7.655,7.655,7.653,7.653
USDZAR,20080422,122200,7.653,7.654,7.653,7.654
USDZAR,20080422,122300,7.655,7.656,7.655,7.656
USDZAR,20080422,122400,7.657,7.657,7.656,7.657
USDZAR,20080422,122500,7.656,7.657,7.656,7.657
USDZAR,20080422,122600,7.657,7.658,7.657,7.658
USDZAR,20080422,122700,7.657,7.666,7.657,7.665
USDZAR,20080422,122800,7.664,7.664,7.663,7.663
USDZAR,20080422,122900,7.662,7.664,7.662,7.664
USDZAR,20080422,123000,7.666,7.666,7.666,7.666
USDZAR,20080422,123100,7.666,7.666,7.666,7.666
USDZAR,20080422,123200,7.666,7.666,7.665,7.665
USDZAR,20080422,123300,7.662,7.663,7.662,7.663
USDZAR,20080422,123400,7.664,7.664,7.664,7.664
USDZAR,20080422,123500,7.664,7.665,7.664,7.665
USDZAR,20080422,123600,7.664,7.666,7.664,7.666
USDZAR,20080422,123700,7.667,7.667,7.667,7.667
USDZAR,20080422,123800,7.667,7.667,7.667,7.667
USDZAR,20080422,123900,7.668,7.668,7.668,7.668
USDZAR,20080422,124000,7.668,7.668,7.668,7.668
USDZAR,20080422,124100,7.668,7.668,7.668,7.668
USDZAR,20080422,124200,7.667,7.668,7.667,7.668
USDZAR,20080422,124300,7.669,7.669,7.667,7.667
USDZAR,20080422,124400,7.667,7.667,7.667,7.667
USDZAR,20080422,124500,7.667,7.667,7.667,7.667
USDZAR,20080422,124600,7.667,7.667,7.667,7.667
USDZAR,20080422,124700,7.667,7.667,7.667,7.667
USDZAR,20080422,124800,7.667,7.667,7.667,7.667
USDZAR,20080422,124900,7.666,7.666,7.664,7.664
USDZAR,20080422,125000,7.664,7.664,7.664,7.664
USDZAR,20080422,125100,7.664,7.665,7.664,7.665
USDZAR,20080422,125200,7.663,7.663,7.659,7.659
USDZAR,20080422,125300,7.657,7.658,7.657,7.657
USDZAR,20080422,125400,7.657,7.657,7.657,7.657
USDZAR,20080422,125500,7.657,7.658,7.657,7.658
USDZAR,20080422,125600,7.657,7.657,7.657,7.657
USDZAR,20080422,125700,7.657,7.657,7.657,7.657
USDZAR,20080422,125800,7.657,7.658,7.657,7.658
USDZAR,20080422,125900,7.658,7.658,7.658,7.658
USDZAR,20080422,130000,7.659,7.661,7.659,7.661
USDZAR,20080422,130100,7.661,7.661,7.661,7.661
USDZAR,20080422,130200,7.661,7.661,7.661,7.661
USDZAR,20080422,130300,7.661,7.661,7.661,7.661
USDZAR,20080422,130400,7.662,7.662,7.662,7.662
USDZAR,20080422,130500,7.661,7.662,7.661,7.662
USDZAR,20080422,130600,7.661,7.661,7.658,7.658
USDZAR,20080422,130700,7.657,7.659,7.657,7.659
USDZAR,20080422,130800,7.659,7.659,7.659,7.659
USDZAR,20080422,130900,7.659,7.659,7.659,7.659
USDZAR,20080422,131000,7.659,7.660,7.659,7.660
USDZAR,20080422,131100,7.660,7.660,7.660,7.660
USDZAR,20080422,131200,7.661,7.661,7.661,7.661
USDZAR,20080422,131300,7.661,7.661,7.661,7.661
USDZAR,20080422,131400,7.661,7.661,7.659,7.659
USDZAR,20080422,131500,7.659,7.659,7.659,7.659
USDZAR,20080422,131600,7.658,7.658,7.655,7.656
USDZAR,20080422,131700,7.656,7.656,7.656,7.656
USDZAR,20080422,131800,7.656,7.656,7.656,7.656
USDZAR,20080422,131900,7.657,7.657,7.657,7.657
USDZAR,20080422,132000,7.657,7.657,7.657,7.657
USDZAR,20080422,132100,7.657,7.657,7.657,7.657
USDZAR,20080422,132200,7.656,7.656,7.656,7.656
USDZAR,20080422,132300,7.656,7.657,7.656,7.657
USDZAR,20080422,132400,7.656,7.656,7.656,7.656
USDZAR,20080422,132500,7.656,7.656,7.656,7.656
USDZAR,20080422,132600,7.655,7.655,7.655,7.655
USDZAR,20080422,132700,7.656,7.657,7.656,7.657
USDZAR,20080422,132800,7.657,7.661,7.657,7.661
USDZAR,20080422,132900,7.661,7.662,7.661,7.662
USDZAR,20080422,133000,7.661,7.661,7.661,7.661
USDZAR,20080422,133100,7.660,7.660,7.657,7.657
USDZAR,20080422,133200,7.656,7.656,7.654,7.654
USDZAR,20080422,133300,7.653,7.655,7.653,7.655
USDZAR,20080422,133400,7.654,7.654,7.654,7.654
USDZAR,20080422,133500,7.654,7.654,7.653,7.653
USDZAR,20080422,133600,7.653,7.653,7.652,7.652
USDZAR,20080422,133700,7.651,7.651,7.650,7.650
USDZAR,20080422,133800,7.650,7.650,7.650,7.650
USDZAR,20080422,133900,7.650,7.651,7.649,7.649
USDZAR,20080422,134000,7.648,7.648,7.647,7.647
USDZAR,20080422,134100,7.647,7.647,7.647,7.647
USDZAR,20080422,134200,7.647,7.647,7.643,7.643
USDZAR,20080422,134300,7.645,7.645,7.644,7.644
USDZAR,20080422,134400,7.644,7.645,7.643,7.644
USDZAR,20080422,134500,7.643,7.643,7.643,7.643
USDZAR,20080422,134600,7.643,7.643,7.643,7.643
USDZAR,20080422,134700,7.644,7.649,7.644,7.649
USDZAR,20080422,134800,7.650,7.652,7.650,7.652
USDZAR,20080422,134900,7.651,7.651,7.651,7.651
USDZAR,20080422,135000,7.651,7.651,7.649,7.649
USDZAR,20080422,135100,7.648,7.648,7.647,7.648
USDZAR,20080422,135200,7.649,7.650,7.649,7.649
USDZAR,20080422,135300,7.649,7.649,7.649,7.649
USDZAR,20080422,135400,7.649,7.649,7.649,7.649
USDZAR,20080422,135500,7.649,7.649,7.649,7.649
USDZAR,20080422,135600,7.649,7.650,7.649,7.650
USDZAR,20080422,135700,7.648,7.648,7.647,7.647
USDZAR,20080422,135800,7.646,7.646,7.646,7.646
USDZAR,20080422,135900,7.646,7.646,7.644,7.644
USDZAR,20080422,140000,7.644,7.645,7.644,7.644
USDZAR,20080422,140100,7.644,7.644,7.644,7.644
USDZAR,20080422,140200,7.645,7.645,7.643,7.644
USDZAR,20080422,140300,7.644,7.644,7.644,7.644
USDZAR,20080422,140400,7.643,7.643,7.642,7.642
USDZAR,20080422,140500,7.642,7.642,7.642,7.642
USDZAR,20080422,140600,7.642,7.642,7.642,7.642
USDZAR,20080422,140700,7.641,7.641,7.640,7.641
USDZAR,20080422,140800,7.640,7.640,7.638,7.638
USDZAR,20080422,140900,7.639,7.639,7.634,7.634
USDZAR,20080422,141000,7.633,7.633,7.633,7.633
USDZAR,20080422,141100,7.632,7.632,7.630,7.632
USDZAR,20080422,141200,7.631,7.634,7.630,7.634
USDZAR,20080422,141300,7.635,7.636,7.635,7.636
USDZAR,20080422,141400,7.636,7.636,7.636,7.636
USDZAR,20080422,141500,7.635,7.635,7.634,7.635
USDZAR,20080422,141600,7.637,7.637,7.636,7.636
USDZAR,20080422,141700,7.635,7.635,7.633,7.633
USDZAR,20080422,141800,7.634,7.634,7.632,7.632
USDZAR,20080422,141900,7.631,7.632,7.631,7.632
USDZAR,20080422,142000,7.631,7.631,7.628,7.628
USDZAR,20080422,142100,7.621,7.621,7.619,7.621
USDZAR,20080422,142200,7.622,7.625,7.622,7.625
USDZAR,20080422,142300,7.624,7.624,7.623,7.623
USDZAR,20080422,142400,7.624,7.625,7.624,7.625
USDZAR,20080422,142500,7.626,7.626,7.625,7.625
USDZAR,20080422,142600,7.624,7.625,7.624,7.625
USDZAR,20080422,142700,7.626,7.626,7.626,7.626
USDZAR,20080422,142800,7.626,7.627,7.626,7.627
USDZAR,20080422,142900,7.628,7.628,7.627,7.627
USDZAR,20080422,143000,7.626,7.627,7.626,7.627
USDZAR,20080422,143100,7.627,7.628,7.627,7.628
USDZAR,20080422,143200,7.629,7.629,7.627,7.629
USDZAR,20080422,143300,7.630,7.630,7.624,7.624
USDZAR,20080422,143400,7.623,7.625,7.623,7.625
USDZAR,20080422,143500,7.625,7.625,7.625,7.625
USDZAR,20080422,143600,7.622,7.624,7.622,7.624
USDZAR,20080422,143700,7.624,7.625,7.624,7.625
USDZAR,20080422,143800,7.625,7.625,7.625,7.625
USDZAR,20080422,143900,7.626,7.627,7.626,7.627
USDZAR,20080422,144000,7.626,7.626,7.626,7.626
USDZAR,20080422,144100,7.626,7.626,7.624,7.624
USDZAR,20080422,144200,7.623,7.624,7.621,7.621
USDZAR,20080422,144300,7.620,7.620,7.614,7.614
USDZAR,20080422,144400,7.615,7.619,7.615,7.619
USDZAR,20080422,144500,7.618,7.621,7.618,7.621
USDZAR,20080422,144600,7.622,7.622,7.619,7.619
USDZAR,20080422,144700,7.618,7.618,7.612,7.613
USDZAR,20080422,144800,7.612,7.616,7.612,7.616
USDZAR,20080422,144900,7.617,7.619,7.617,7.619
USDZAR,20080422,145000,7.620,7.620,7.619,7.619
USDZAR,20080422,145100,7.620,7.620,7.617,7.617
USDZAR,20080422,145200,7.616,7.616,7.609,7.609
USDZAR,20080422,145300,7.610,7.613,7.610,7.613
USDZAR,20080422,145400,7.614,7.618,7.614,7.616
USDZAR,20080422,145500,7.617,7.619,7.617,7.619
USDZAR,20080422,145600,7.620,7.621,7.620,7.620
USDZAR,20080422,145700,7.619,7.619,7.618,7.619
USDZAR,20080422,145800,7.619,7.620,7.619,7.620
USDZAR,20080422,145900,7.619,7.620,7.619,7.620
USDZAR,20080422,150000,7.621,7.622,7.620,7.620
USDZAR,20080422,150100,7.620,7.620,7.620,7.620
USDZAR,20080422,150200,7.620,7.620,7.620,7.620
USDZAR,20080422,150300,7.620,7.620,7.620,7.620
USDZAR,20080422,150400,7.620,7.620,7.620,7.620
USDZAR,20080422,150500,7.620,7.620,7.619,7.619
USDZAR,20080422,150600,7.617,7.618,7.615,7.617
USDZAR,20080422,150700,7.618,7.618,7.617,7.617
USDZAR,20080422,150800,7.617,7.617,7.616,7.616
USDZAR,20080422,150900,7.616,7.616,7.616,7.616
USDZAR,20080422,151000,7.617,7.617,7.617,7.617
USDZAR,20080422,151100,7.618,7.620,7.618,7.620
USDZAR,20080422,151200,7.621,7.624,7.620,7.624
USDZAR,20080422,151300,7.625,7.629,7.625,7.629
USDZAR,20080422,151400,7.630,7.630,7.629,7.629
USDZAR,20080422,151500,7.627,7.629,7.627,7.629
USDZAR,20080422,151600,7.629,7.630,7.629,7.630
USDZAR,20080422,151700,7.630,7.630,7.630,7.630
USDZAR,20080422,151800,7.631,7.631,7.630,7.630
USDZAR,20080422,151900,7.630,7.630,7.630,7.630
USDZAR,20080422,152000,7.630,7.631,7.630,7.631
USDZAR,20080422,152100,7.631,7.631,7.631,7.631
USDZAR,20080422,152200,7.631,7.631,7.631,7.631
USDZAR,20080422,152300,7.631,7.633,7.631,7.633
USDZAR,20080422,152400,7.632,7.632,7.629,7.629
USDZAR,20080422,152500,7.628,7.628,7.628,7.628
USDZAR,20080422,152600,7.628,7.628,7.626,7.626
USDZAR,20080422,152700,7.625,7.625,7.623,7.623
USDZAR,20080422,152800,7.622,7.623,7.622,7.623
USDZAR,20080422,152900,7.624,7.625,7.624,7.625
USDZAR,20080422,153000,7.626,7.626,7.626,7.626
USDZAR,20080422,153100,7.626,7.626,7.626,7.626
USDZAR,20080422,153200,7.626,7.629,7.626,7.629
USDZAR,20080422,153300,7.629,7.630,7.629,7.630
USDZAR,20080422,153400,7.633,7.636,7.633,7.636
USDZAR,20080422,153500,7.635,7.637,7.635,7.637
USDZAR,20080422,153600,7.639,7.642,7.639,7.641
USDZAR,20080422,153700,7.639,7.639,7.638,7.639
USDZAR,20080422,153800,7.639,7.639,7.639,7.639
USDZAR,20080422,153900,7.638,7.638,7.637,7.637
USDZAR,20080422,154000,7.638,7.642,7.638,7.642
USDZAR,20080422,154100,7.642,7.642,7.642,7.642
USDZAR,20080422,154200,7.641,7.641,7.635,7.635
USDZAR,20080422,154300,7.634,7.635,7.634,7.635
USDZAR,20080422,154400,7.636,7.636,7.636,7.636
USDZAR,20080422,154500,7.636,7.637,7.636,7.636
USDZAR,20080422,154600,7.636,7.636,7.636,7.636
USDZAR,20080422,154700,7.635,7.635,7.631,7.632
USDZAR,20080422,154800,7.633,7.635,7.632,7.632
USDZAR,20080422,154900,7.634,7.635,7.634,7.634
USDZAR,20080422,155000,7.634,7.635,7.634,7.635
USDZAR,20080422,155100,7.637,7.638,7.637,7.638
USDZAR,20080422,155200,7.638,7.638,7.638,7.638
USDZAR,20080422,155300,7.638,7.641,7.638,7.638
USDZAR,20080422,155400,7.637,7.637,7.636,7.636
USDZAR,20080422,155500,7.635,7.636,7.635,7.636
USDZAR,20080422,155600,7.636,7.636,7.636,7.636
USDZAR,20080422,155700,7.638,7.638,7.637,7.637
USDZAR,20080422,155800,7.635,7.636,7.635,7.636
USDZAR,20080422,155900,7.635,7.635,7.631,7.631
USDZAR,20080422,160000,7.629,7.629,7.627,7.627
USDZAR,20080422,160100,7.626,7.627,7.623,7.623
USDZAR,20080422,160200,7.622,7.622,7.622,7.622
USDZAR,20080422,160300,7.622,7.622,7.622,7.622
USDZAR,20080422,160400,7.621,7.621,7.619,7.619
USDZAR,20080422,160500,7.620,7.620,7.620,7.620
USDZAR,20080422,160600,7.615,7.616,7.614,7.614
USDZAR,20080422,160700,7.613,7.613,7.611,7.612
USDZAR,20080422,160800,7.611,7.612,7.610,7.610
USDZAR,20080422,160900,7.612,7.612,7.612,7.612
USDZAR,20080422,161000,7.612,7.617,7.612,7.615
USDZAR,20080422,161100,7.615,7.615,7.615,7.615
USDZAR,20080422,161200,7.613,7.613,7.613,7.613
USDZAR,20080422,161300,7.614,7.614,7.613,7.613
USDZAR,20080422,161400,7.613,7.613,7.613,7.613
USDZAR,20080422,161500,7.613,7.613,7.609,7.609
USDZAR,20080422,161600,7.609,7.610,7.609,7.610
USDZAR,20080422,161700,7.609,7.609,7.608,7.608
USDZAR,20080422,161800,7.609,7.609,7.608,7.608
USDZAR,20080422,161900,7.609,7.611,7.609,7.610
USDZAR,20080422,162000,7.612,7.612,7.612,7.612
USDZAR,20080422,162100,7.612,7.615,7.612,7.615
USDZAR,20080422,162200,7.616,7.619,7.615,7.619
USDZAR,20080422,162300,7.621,7.624,7.621,7.624
USDZAR,20080422,162400,7.628,7.628,7.626,7.626
USDZAR,20080422,162500,7.625,7.625,7.618,7.618
USDZAR,20080422,162600,7.620,7.623,7.620,7.620
USDZAR,20080422,162700,7.621,7.622,7.621,7.622
USDZAR,20080422,162800,7.622,7.623,7.622,7.623
USDZAR,20080422,162900,7.622,7.623,7.622,7.623
USDZAR,20080422,163000,7.624,7.624,7.624,7.624
USDZAR,20080422,163100,7.624,7.628,7.624,7.627
USDZAR,20080422,163200,7.627,7.627,7.627,7.627
USDZAR,20080422,163300,7.628,7.628,7.627,7.627
USDZAR,20080422,163400,7.628,7.631,7.628,7.631
USDZAR,20080422,163500,7.631,7.631,7.631,7.631
USDZAR,20080422,163600,7.631,7.631,7.628,7.628
USDZAR,20080422,163700,7.629,7.629,7.628,7.628
USDZAR,20080422,163800,7.628,7.628,7.628,7.628
USDZAR,20080422,163900,7.628,7.629,7.628,7.629
USDZAR,20080422,164000,7.630,7.631,7.630,7.631
USDZAR,20080422,164100,7.631,7.631,7.631,7.631
USDZAR,20080422,164200,7.631,7.631,7.631,7.631
USDZAR,20080422,164300,7.629,7.630,7.629,7.630
USDZAR,20080422,164400,7.630,7.630,7.630,7.630
USDZAR,20080422,164500,7.628,7.629,7.628,7.629
USDZAR,20080422,164600,7.628,7.629,7.628,7.629
USDZAR,20080422,164700,7.629,7.629,7.629,7.629
USDZAR,20080422,164800,7.628,7.629,7.628,7.628
USDZAR,20080422,164900,7.627,7.628,7.626,7.627
USDZAR,20080422,165000,7.626,7.626,7.624,7.624
USDZAR,20080422,165100,7.625,7.625,7.622,7.622
USDZAR,20080422,165200,7.621,7.621,7.618,7.618
USDZAR,20080422,165300,7.617,7.619,7.617,7.619
USDZAR,20080422,165400,7.620,7.620,7.619,7.619
USDZAR,20080422,165500,7.619,7.619,7.619,7.619
USDZAR,20080422,165600,7.620,7.622,7.620,7.622
USDZAR,20080422,165700,7.623,7.627,7.623,7.627
USDZAR,20080422,165800,7.629,7.629,7.628,7.628
USDZAR,20080422,165900,7.627,7.627,7.625,7.626
USDZAR,20080422,170000,7.627,7.627,7.619,7.622
USDZAR,20080422,170100,7.625,7.625,7.621,7.621
USDZAR,20080422,170200,7.621,7.622,7.621,7.622
USDZAR,20080422,170300,7.623,7.623,7.623,7.623
USDZAR,20080422,170400,7.623,7.625,7.623,7.625
USDZAR,20080422,170500,7.622,7.622,7.622,7.622
USDZAR,20080422,170600,7.622,7.622,7.622,7.622
USDZAR,20080422,170700,7.620,7.620,7.619,7.619
USDZAR,20080422,170800,7.619,7.619,7.619,7.619
USDZAR,20080422,170900,7.619,7.620,7.619,7.620
USDZAR,20080422,171000,7.620,7.620,7.619,7.619
USDZAR,20080422,171100,7.619,7.619,7.619,7.619
USDZAR,20080422,171200,7.618,7.618,7.615,7.615
USDZAR,20080422,171300,7.615,7.615,7.615,7.615
USDZAR,20080422,171400,7.615,7.615,7.615,7.615
USDZAR,20080422,171500,7.611,7.611,7.611,7.611
USDZAR,20080422,171600,7.610,7.610,7.610,7.610
USDZAR,20080422,171700,7.610,7.610,7.609,7.609
USDZAR,20080422,171800,7.610,7.610,7.609,7.609
USDZAR,20080422,171900,7.609,7.610,7.609,7.610
USDZAR,20080422,172000,7.610,7.610,7.610,7.610
USDZAR,20080422,172100,7.610,7.610,7.610,7.610
USDZAR,20080422,172200,7.609,7.609,7.609,7.609
USDZAR,20080422,172300,7.609,7.609,7.609,7.609
USDZAR,20080422,172400,7.609,7.609,7.609,7.609
USDZAR,20080422,172500,7.610,7.611,7.610,7.610
USDZAR,20080422,172600,7.610,7.610,7.610,7.610
USDZAR,20080422,172700,7.610,7.610,7.609,7.609
USDZAR,20080422,172800,7.608,7.608,7.607,7.607
USDZAR,20080422,172900,7.605,7.605,7.602,7.603
USDZAR,20080422,173000,7.602,7.602,7.602,7.602
USDZAR,20080422,173100,7.602,7.603,7.602,7.603
USDZAR,20080422,173200,7.604,7.604,7.604,7.604
USDZAR,20080422,173300,7.604,7.605,7.604,7.605
USDZAR,20080422,173400,7.605,7.605,7.604,7.604
USDZAR,20080422,173500,7.603,7.603,7.602,7.602
USDZAR,20080422,173600,7.603,7.603,7.601,7.601
USDZAR,20080422,173700,7.601,7.602,7.601,7.602
USDZAR,20080422,173800,7.602,7.602,7.602,7.602
USDZAR,20080422,173900,7.601,7.602,7.601,7.602
USDZAR,20080422,174000,7.602,7.603,7.602,7.603
USDZAR,20080422,174100,7.602,7.604,7.602,7.603
USDZAR,20080422,174200,7.603,7.603,7.603,7.603
USDZAR,20080422,174300,7.603,7.603,7.603,7.603
USDZAR,20080422,174400,7.604,7.604,7.604,7.604
USDZAR,20080422,174500,7.604,7.604,7.604,7.604
USDZAR,20080422,174600,7.603,7.604,7.603,7.604
USDZAR,20080422,174700,7.603,7.603,7.603,7.603
USDZAR,20080422,174800,7.604,7.604,7.603,7.603
USDZAR,20080422,174900,7.603,7.603,7.603,7.603
USDZAR,20080422,175000,7.603,7.603,7.602,7.602
USDZAR,20080422,175100,7.601,7.602,7.601,7.601
USDZAR,20080422,175200,7.601,7.601,7.601,7.601
USDZAR,20080422,175300,7.602,7.603,7.602,7.603
USDZAR,20080422,175400,7.603,7.603,7.603,7.603
USDZAR,20080422,175500,7.603,7.603,7.603,7.603
USDZAR,20080422,175600,7.604,7.610,7.604,7.610
USDZAR,20080422,175700,7.611,7.611,7.611,7.611
USDZAR,20080422,175800,7.611,7.611,7.610,7.610
USDZAR,20080422,175900,7.610,7.610,7.610,7.610
USDZAR,20080422,180000,7.612,7.612,7.612,7.612
USDZAR,20080422,180100,7.613,7.613,7.611,7.611
USDZAR,20080422,180200,7.611,7.611,7.611,7.611
USDZAR,20080422,180300,7.610,7.610,7.610,7.610
USDZAR,20080422,180400,7.610,7.610,7.610,7.610
USDZAR,20080422,180500,7.610,7.614,7.610,7.614
USDZAR,20080422,180600,7.615,7.616,7.615,7.616
USDZAR,20080422,180700,7.617,7.617,7.617,7.617
USDZAR,20080422,180800,7.617,7.619,7.617,7.619
USDZAR,20080422,180900,7.619,7.619,7.619,7.619
USDZAR,20080422,181000,7.619,7.619,7.619,7.619
USDZAR,20080422,181100,7.620,7.620,7.620,7.620
USDZAR,20080422,181200,7.619,7.619,7.619,7.619
USDZAR,20080422,181300,7.619,7.619,7.619,7.619
USDZAR,20080422,181400,7.619,7.619,7.619,7.619
USDZAR,20080422,181500,7.619,7.619,7.617,7.617
USDZAR,20080422,181600,7.615,7.615,7.615,7.615
USDZAR,20080422,181700,7.614,7.614,7.614,7.614
USDZAR,20080422,181800,7.614,7.614,7.614,7.614
USDZAR,20080422,181900,7.614,7.614,7.614,7.614
USDZAR,20080422,182000,7.614,7.614,7.614,7.614
USDZAR,20080422,182100,7.614,7.614,7.614,7.614
USDZAR,20080422,182200,7.614,7.614,7.614,7.614
USDZAR,20080422,182300,7.614,7.614,7.614,7.614
USDZAR,20080422,182400,7.614,7.614,7.614,7.614
USDZAR,20080422,182500,7.614,7.614,7.614,7.614
USDZAR,20080422,182600,7.614,7.614,7.614,7.614
USDZAR,20080422,182700,7.610,7.610,7.610,7.610
USDZAR,20080422,182800,7.610,7.610,7.610,7.610
USDZAR,20080422,182900,7.610,7.614,7.610,7.614
USDZAR,20080422,183000,7.614,7.614,7.614,7.614
USDZAR,20080422,183100,7.614,7.614,7.614,7.614
USDZAR,20080422,183200,7.614,7.614,7.614,7.614
USDZAR,20080422,183300,7.615,7.615,7.615,7.615
USDZAR,20080422,183400,7.615,7.615,7.615,7.615
USDZAR,20080422,183500,7.615,7.622,7.615,7.622
USDZAR,20080422,183600,7.624,7.626,7.624,7.626
USDZAR,20080422,183700,7.626,7.626,7.626,7.626
USDZAR,20080422,183800,7.626,7.626,7.626,7.626
USDZAR,20080422,183900,7.625,7.626,7.624,7.626
USDZAR,20080422,184000,7.627,7.630,7.627,7.630
USDZAR,20080422,184100,7.630,7.630,7.630,7.630
USDZAR,20080422,184200,7.633,7.634,7.632,7.634
USDZAR,20080422,184300,7.633,7.633,7.632,7.632
USDZAR,20080422,184400,7.630,7.631,7.630,7.631
USDZAR,20080422,184500,7.632,7.632,7.632,7.632
USDZAR,20080422,184600,7.632,7.635,7.632,7.635
USDZAR,20080422,184700,7.635,7.635,7.635,7.635
USDZAR,20080422,184800,7.635,7.635,7.635,7.635
USDZAR,20080422,184900,7.635,7.635,7.635,7.635
USDZAR,20080422,185000,7.635,7.635,7.635,7.635
USDZAR,20080422,185100,7.635,7.635,7.635,7.635
USDZAR,20080422,185200,7.630,7.630,7.630,7.630
USDZAR,20080422,185300,7.630,7.630,7.630,7.630
USDZAR,20080422,185400,7.630,7.630,7.630,7.630
USDZAR,20080422,185500,7.630,7.630,7.630,7.630
USDZAR,20080422,185600,7.630,7.630,7.630,7.630
USDZAR,20080422,185700,7.630,7.630,7.630,7.630
USDZAR,20080422,185800,7.630,7.630,7.630,7.630
USDZAR,20080422,185900,7.630,7.630,7.630,7.630
USDZAR,20080422,190000,7.630,7.630,7.630,7.630
USDZAR,20080422,190100,7.630,7.630,7.630,7.630
USDZAR,20080422,190200,7.630,7.630,7.630,7.630
USDZAR,20080422,190300,7.630,7.630,7.630,7.630
USDZAR,20080422,190400,7.630,7.630,7.630,7.630
USDZAR,20080422,190500,7.630,7.635,7.630,7.635
USDZAR,20080422,190600,7.635,7.635,7.635,7.635
USDZAR,20080422,190700,7.635,7.635,7.635,7.635
USDZAR,20080422,190800,7.635,7.635,7.635,7.635
USDZAR,20080422,190900,7.635,7.635,7.635,7.635
USDZAR,20080422,191000,7.631,7.631,7.631,7.631
USDZAR,20080422,191100,7.631,7.631,7.631,7.631
USDZAR,20080422,191200,7.635,7.635,7.635,7.635
USDZAR,20080422,191300,7.635,7.635,7.635,7.635
USDZAR,20080422,191400,7.635,7.635,7.635,7.635
USDZAR,20080422,191500,7.635,7.639,7.635,7.639
USDZAR,20080422,191600,7.640,7.644,7.640,7.644
USDZAR,20080422,191700,7.645,7.645,7.645,7.645
USDZAR,20080422,191800,7.645,7.645,7.645,7.645
USDZAR,20080422,191900,7.645,7.645,7.645,7.645
USDZAR,20080422,192000,7.645,7.646,7.642,7.642
USDZAR,20080422,192100,7.641,7.641,7.640,7.640
USDZAR,20080422,192200,7.640,7.640,7.640,7.640
USDZAR,20080422,192300,7.640,7.640,7.640,7.640
USDZAR,20080422,192400,7.640,7.640,7.640,7.640
USDZAR,20080422,192500,7.640,7.640,7.640,7.640
USDZAR,20080422,192600,7.640,7.640,7.640,7.640
USDZAR,20080422,192700,7.640,7.640,7.640,7.640
USDZAR,20080422,192800,7.640,7.640,7.640,7.640
USDZAR,20080422,192900,7.636,7.636,7.636,7.636
USDZAR,20080422,193000,7.636,7.636,7.636,7.636
USDZAR,20080422,193100,7.636,7.637,7.636,7.637
USDZAR,20080422,193200,7.637,7.637,7.637,7.637
USDZAR,20080422,193300,7.637,7.637,7.637,7.637
USDZAR,20080422,193400,7.637,7.637,7.637,7.637
USDZAR,20080422,193500,7.637,7.637,7.637,7.637
USDZAR,20080422,193600,7.637,7.637,7.637,7.637
USDZAR,20080422,193700,7.637,7.637,7.637,7.637
USDZAR,20080422,193800,7.637,7.637,7.637,7.637
USDZAR,20080422,193900,7.637,7.637,7.637,7.637
USDZAR,20080422,194000,7.635,7.635,7.635,7.635
USDZAR,20080422,194100,7.635,7.635,7.633,7.633
USDZAR,20080422,194200,7.633,7.633,7.633,7.633
USDZAR,20080422,194300,7.634,7.634,7.634,7.634
USDZAR,20080422,194400,7.634,7.634,7.634,7.634
USDZAR,20080422,194500,7.634,7.634,7.634,7.634
USDZAR,20080422,194600,7.634,7.634,7.634,7.634
USDZAR,20080422,194700,7.634,7.634,7.625,7.626
USDZAR,20080422,194800,7.627,7.627,7.626,7.627
USDZAR,20080422,194900,7.627,7.627,7.627,7.627
USDZAR,20080422,195000,7.626,7.626,7.626,7.626
USDZAR,20080422,195100,7.625,7.625,7.625,7.625
USDZAR,20080422,195200,7.625,7.625,7.625,7.625
USDZAR,20080422,195300,7.625,7.625,7.616,7.616
USDZAR,20080422,195400,7.617,7.617,7.615,7.615
USDZAR,20080422,195500,7.614,7.614,7.614,7.614
USDZAR,20080422,195600,7.614,7.614,7.614,7.614
USDZAR,20080422,195700,7.614,7.614,7.614,7.614
USDZAR,20080422,195800,7.614,7.614,7.614,7.614
USDZAR,20080422,195900,7.606,7.606,7.606,7.606
USDZAR,20080422,200000,7.606,7.606,7.606,7.606
USDZAR,20080422,200100,7.606,7.606,7.606,7.606
USDZAR,20080422,200200,7.606,7.606,7.606,7.606
USDZAR,20080422,200300,7.606,7.606,7.606,7.606
USDZAR,20080422,200400,7.612,7.612,7.609,7.609
USDZAR,20080422,200500,7.608,7.608,7.608,7.608
USDZAR,20080422,200600,7.608,7.608,7.608,7.608
USDZAR,20080422,200700,7.608,7.608,7.608,7.608
USDZAR,20080422,200800,7.608,7.608,7.608,7.608
USDZAR,20080422,200900,7.608,7.610,7.608,7.610
USDZAR,20080422,201000,7.610,7.610,7.610,7.610
USDZAR,20080422,201100,7.610,7.610,7.610,7.610
USDZAR,20080422,201200,7.610,7.610,7.610,7.610
USDZAR,20080422,201300,7.610,7.610,7.610,7.610
USDZAR,20080422,201400,7.614,7.614,7.614,7.614
USDZAR,20080422,201500,7.614,7.614,7.614,7.614
USDZAR,20080422,201600,7.614,7.614,7.614,7.614
USDZAR,20080422,201700,7.614,7.614,7.614,7.614
USDZAR,20080422,201800,7.614,7.614,7.614,7.614
USDZAR,20080422,201900,7.614,7.614,7.614,7.614
USDZAR,20080422,202000,7.615,7.615,7.615,7.615
USDZAR,20080422,202100,7.615,7.615,7.615,7.615
USDZAR,20080422,202200,7.615,7.615,7.615,7.615
USDZAR,20080422,202300,7.615,7.615,7.615,7.615
USDZAR,20080422,202400,7.615,7.615,7.615,7.615
USDZAR,20080422,202500,7.615,7.615,7.613,7.614
USDZAR,20080422,202600,7.615,7.615,7.615,7.615
USDZAR,20080422,202700,7.615,7.615,7.615,7.615
USDZAR,20080422,202800,7.615,7.615,7.615,7.615
USDZAR,20080422,202900,7.615,7.615,7.615,7.615
USDZAR,20080422,203000,7.615,7.615,7.615,7.615
USDZAR,20080422,203100,7.615,7.615,7.615,7.615
USDZAR,20080422,203200,7.615,7.615,7.615,7.615
USDZAR,20080422,203300,7.615,7.615,7.615,7.615
USDZAR,20080422,203400,7.615,7.615,7.615,7.615
USDZAR,20080422,203500,7.615,7.616,7.615,7.615
USDZAR,20080422,203600,7.616,7.616,7.616,7.616
USDZAR,20080422,203700,7.616,7.616,7.616,7.616
USDZAR,20080422,203800,7.616,7.616,7.616,7.616
USDZAR,20080422,203900,7.615,7.615,7.615,7.615
USDZAR,20080422,204000,7.615,7.615,7.615,7.615
USDZAR,20080422,204100,7.615,7.615,7.615,7.615
USDZAR,20080422,204200,7.615,7.615,7.615,7.615
USDZAR,20080422,204300,7.615,7.615,7.615,7.615
USDZAR,20080422,204400,7.615,7.615,7.615,7.615
USDZAR,20080422,204500,7.615,7.615,7.615,7.615
USDZAR,20080422,204600,7.615,7.615,7.615,7.615
USDZAR,20080422,204700,7.615,7.615,7.615,7.615
USDZAR,20080422,204800,7.615,7.615,7.615,7.615
USDZAR,20080422,204900,7.615,7.615,7.615,7.615
USDZAR,20080422,205000,7.615,7.615,7.615,7.615
USDZAR,20080422,205100,7.615,7.615,7.615,7.615
USDZAR,20080422,205200,7.615,7.615,7.615,7.615
USDZAR,20080422,205300,7.615,7.615,7.615,7.615
USDZAR,20080422,205400,7.615,7.615,7.615,7.615
USDZAR,20080422,205500,7.615,7.615,7.615,7.615
USDZAR,20080422,205600,7.615,7.615,7.615,7.615
USDZAR,20080422,205700,7.615,7.615,7.615,7.615
USDZAR,20080422,205800,7.615,7.615,7.615,7.615
USDZAR,20080422,205900,7.615,7.615,7.615,7.615
USDZAR,20080422,210000,7.615,7.615,7.615,7.615
USDZAR,20080422,210100,7.615,7.615,7.615,7.615
USDZAR,20080422,210200,7.615,7.615,7.615,7.615
USDZAR,20080422,210300,7.615,7.615,7.615,7.615
USDZAR,20080422,210400,7.615,7.615,7.615,7.615
USDZAR,20080422,210500,7.615,7.615,7.615,7.615
USDZAR,20080422,210600,7.615,7.615,7.615,7.615
USDZAR,20080422,210700,7.615,7.615,7.615,7.615
USDZAR,20080422,210800,7.615,7.615,7.615,7.615
USDZAR,20080422,210900,7.615,7.615,7.615,7.615
USDZAR,20080422,211000,7.615,7.615,7.615,7.615
USDZAR,20080422,211100,7.615,7.619,7.615,7.619
USDZAR,20080422,211200,7.619,7.619,7.619,7.619
USDZAR,20080422,211300,7.619,7.619,7.619,7.619
USDZAR,20080422,211400,7.619,7.619,7.619,7.619
USDZAR,20080422,211500,7.619,7.619,7.619,7.619
USDZAR,20080422,211600,7.619,7.619,7.619,7.619
USDZAR,20080422,211700,7.619,7.619,7.619,7.619
USDZAR,20080422,211800,7.619,7.619,7.619,7.619
USDZAR,20080422,211900,7.619,7.619,7.619,7.619
USDZAR,20080422,212000,7.619,7.619,7.619,7.619
USDZAR,20080422,212100,7.619,7.619,7.619,7.619
USDZAR,20080422,212200,7.619,7.619,7.619,7.619
USDZAR,20080422,212300,7.619,7.619,7.619,7.619
USDZAR,20080422,212400,7.619,7.619,7.619,7.619
USDZAR,20080422,212500,7.619,7.619,7.619,7.619
USDZAR,20080422,212600,7.620,7.621,7.620,7.621
USDZAR,20080422,212700,7.623,7.623,7.623,7.623
USDZAR,20080422,212800,7.623,7.623,7.623,7.623
USDZAR,20080422,212900,7.623,7.623,7.622,7.622
USDZAR,20080422,213000,7.622,7.622,7.622,7.622
USDZAR,20080422,213100,7.622,7.622,7.622,7.622
USDZAR,20080422,213200,7.622,7.622,7.622,7.622
USDZAR,20080422,213300,7.622,7.622,7.622,7.622
USDZAR,20080422,213400,7.627,7.627,7.627,7.627
USDZAR,20080422,213500,7.627,7.627,7.627,7.627
USDZAR,20080422,213600,7.627,7.627,7.627,7.627
USDZAR,20080422,213700,7.627,7.627,7.627,7.627
USDZAR,20080422,213800,7.627,7.627,7.627,7.627
USDZAR,20080422,213900,7.627,7.627,7.627,7.627
USDZAR,20080422,214000,7.627,7.627,7.627,7.627
USDZAR,20080422,214100,7.627,7.627,7.627,7.627
USDZAR,20080422,214200,7.627,7.627,7.627,7.627
USDZAR,20080422,214300,7.627,7.627,7.627,7.627
USDZAR,20080422,214400,7.627,7.627,7.627,7.627
USDZAR,20080422,214500,7.627,7.635,7.627,7.635
USDZAR,20080422,214600,7.635,7.635,7.635,7.635
USDZAR,20080422,214700,7.635,7.635,7.635,7.635
USDZAR,20080422,214800,7.635,7.635,7.635,7.635
USDZAR,20080422,214900,7.630,7.630,7.630,7.630
USDZAR,20080422,215000,7.630,7.630,7.630,7.630
USDZAR,20080422,215100,7.630,7.630,7.630,7.630
USDZAR,20080422,215200,7.630,7.630,7.630,7.630
USDZAR,20080422,215300,7.630,7.630,7.628,7.628
USDZAR,20080422,215400,7.628,7.628,7.628,7.628
USDZAR,20080422,215500,7.628,7.628,7.628,7.628
USDZAR,20080422,215600,7.628,7.628,7.628,7.628
USDZAR,20080422,215700,7.628,7.628,7.628,7.628
USDZAR,20080422,215800,7.628,7.628,7.628,7.628
USDZAR,20080422,215900,7.628,7.628,7.628,7.628
USDZAR,20080422,220000,7.628,7.628,7.628,7.628
USDZAR,20080422,220100,7.628,7.628,7.628,7.628
USDZAR,20080422,220200,7.630,7.630,7.630,7.630
USDZAR,20080422,220300,7.630,7.630,7.630,7.630
USDZAR,20080422,220400,7.630,7.630,7.630,7.630
USDZAR,20080422,220500,7.630,7.630,7.630,7.630
USDZAR,20080422,220600,7.630,7.630,7.630,7.630
USDZAR,20080422,220700,7.630,7.630,7.630,7.630
USDZAR,20080422,220800,7.630,7.630,7.630,7.630
USDZAR,20080422,220900,7.630,7.630,7.630,7.630
USDZAR,20080422,221000,7.630,7.630,7.630,7.630
USDZAR,20080422,221100,7.630,7.630,7.630,7.630
USDZAR,20080422,221200,7.630,7.630,7.630,7.630
USDZAR,20080422,221300,7.630,7.630,7.630,7.630
USDZAR,20080422,221400,7.630,7.630,7.630,7.630
USDZAR,20080422,221500,7.630,7.630,7.630,7.630
USDZAR,20080422,221600,7.630,7.630,7.630,7.630
USDZAR,20080422,221700,7.630,7.630,7.630,7.630
USDZAR,20080422,221800,7.630,7.630,7.630,7.630
USDZAR,20080422,221900,7.630,7.630,7.630,7.630
USDZAR,20080422,222000,7.630,7.630,7.630,7.630
USDZAR,20080422,222100,7.630,7.630,7.630,7.630
USDZAR,20080422,222200,7.633,7.635,7.633,7.635
USDZAR,20080422,222300,7.635,7.636,7.635,7.636
USDZAR,20080422,222400,7.636,7.636,7.636,7.636
USDZAR,20080422,222500,7.635,7.635,7.635,7.635
USDZAR,20080422,222600,7.635,7.635,7.635,7.635
USDZAR,20080422,222700,7.635,7.635,7.635,7.635
USDZAR,20080422,222800,7.635,7.635,7.635,7.635
USDZAR,20080422,222900,7.630,7.630,7.630,7.630
USDZAR,20080422,223000,7.635,7.635,7.635,7.635
USDZAR,20080422,223100,7.635,7.635,7.635,7.635
USDZAR,20080422,223200,7.635,7.635,7.635,7.635
USDZAR,20080422,223300,7.635,7.635,7.635,7.635
USDZAR,20080422,223400,7.635,7.635,7.635,7.635
USDZAR,20080422,223500,7.635,7.635,7.635,7.635
USDZAR,20080422,223600,7.635,7.635,7.635,7.635
USDZAR,20080422,223700,7.635,7.635,7.635,7.635
USDZAR,20080422,223800,7.635,7.635,7.635,7.635
USDZAR,20080422,223900,7.635,7.635,7.635,7.635
USDZAR,20080422,224000,7.635,7.635,7.635,7.635
USDZAR,20080422,224100,7.635,7.635,7.635,7.635
USDZAR,20080422,224200,7.635,7.635,7.635,7.635
USDZAR,20080422,224300,7.635,7.635,7.635,7.635
USDZAR,20080422,224400,7.635,7.635,7.635,7.635
USDZAR,20080422,224500,7.635,7.635,7.635,7.635
USDZAR,20080422,224600,7.635,7.635,7.634,7.634
USDZAR,20080422,224700,7.634,7.634,7.634,7.634
USDZAR,20080422,224800,7.634,7.634,7.633,7.633
USDZAR,20080422,224900,7.625,7.625,7.625,7.625
USDZAR,20080422,225000,7.625,7.625,7.625,7.625
USDZAR,20080422,225100,7.625,7.625,7.625,7.625
USDZAR,20080422,225200,7.625,7.630,7.625,7.630
USDZAR,20080422,225300,7.629,7.629,7.628,7.628
USDZAR,20080422,225400,7.627,7.627,7.627,7.627
USDZAR,20080422,225500,7.627,7.627,7.627,7.627
USDZAR,20080422,225600,7.626,7.626,7.626,7.626
USDZAR,20080422,225700,7.626,7.629,7.626,7.629
USDZAR,20080422,225800,7.629,7.629,7.629,7.629
USDZAR,20080422,225900,7.629,7.629,7.629,7.629
USDZAR,20080422,230000,7.629,7.629,7.629,7.629
USDZAR,20080422,230100,7.629,7.629,7.629,7.629
USDZAR,20080422,230300,7.629,7.629,7.629,7.629
USDZAR,20080422,230400,7.628,7.628,7.626,7.626
USDZAR,20080422,230500,7.626,7.626,7.626,7.626
USDZAR,20080422,230600,7.626,7.626,7.626,7.626
USDZAR,20080422,230700,7.626,7.626,7.626,7.626
USDZAR,20080422,230800,7.626,7.626,7.626,7.626
USDZAR,20080422,230900,7.626,7.626,7.626,7.626
USDZAR,20080422,231000,7.626,7.626,7.626,7.626
USDZAR,20080422,231100,7.626,7.626,7.626,7.626
USDZAR,20080422,231200,7.626,7.626,7.626,7.626
USDZAR,20080422,231300,7.626,7.626,7.623,7.623
USDZAR,20080422,231400,7.623,7.623,7.623,7.623
USDZAR,20080422,231500,7.623,7.623,7.623,7.623
USDZAR,20080422,231600,7.622,7.622,7.620,7.620
USDZAR,20080422,231700,7.620,7.620,7.620,7.620
USDZAR,20080422,231800,7.620,7.620,7.620,7.620
USDZAR,20080422,231900,7.620,7.620,7.620,7.620
USDZAR,20080422,232000,7.620,7.620,7.620,7.620
USDZAR,20080422,232100,7.620,7.620,7.620,7.620
USDZAR,20080422,232200,7.620,7.620,7.620,7.620
USDZAR,20080422,232300,7.620,7.620,7.620,7.620
USDZAR,20080422,232400,7.620,7.620,7.620,7.620
USDZAR,20080422,232500,7.620,7.620,7.620,7.620
USDZAR,20080422,232600,7.620,7.620,7.620,7.620
USDZAR,20080422,232700,7.620,7.620,7.620,7.620
USDZAR,20080422,232800,7.620,7.620,7.620,7.620
USDZAR,20080422,232900,7.620,7.620,7.620,7.620
USDZAR,20080422,233000,7.620,7.620,7.620,7.620
USDZAR,20080422,233100,7.620,7.620,7.620,7.620
USDZAR,20080422,233200,7.620,7.620,7.620,7.620
USDZAR,20080422,233300,7.620,7.620,7.620,7.620
USDZAR,20080422,233400,7.620,7.620,7.620,7.620
USDZAR,20080422,233500,7.620,7.620,7.613,7.613
USDZAR,20080422,233600,7.613,7.613,7.613,7.613
USDZAR,20080422,233700,7.613,7.613,7.613,7.613
USDZAR,20080422,233800,7.613,7.613,7.613,7.613
USDZAR,20080422,233900,7.613,7.613,7.613,7.613
USDZAR,20080422,234000,7.613,7.613,7.613,7.613
USDZAR,20080422,234100,7.613,7.613,7.613,7.613
USDZAR,20080422,234200,7.613,7.613,7.613,7.613
USDZAR,20080422,234300,7.613,7.613,7.613,7.613
USDZAR,20080422,234400,7.613,7.613,7.613,7.613
USDZAR,20080422,234500,7.613,7.613,7.613,7.613
USDZAR,20080422,234600,7.613,7.613,7.613,7.613
USDZAR,20080422,234700,7.613,7.613,7.613,7.613
USDZAR,20080422,234800,7.613,7.613,7.613,7.613
USDZAR,20080422,234900,7.613,7.613,7.613,7.613
USDZAR,20080422,235000,7.613,7.613,7.613,7.613
USDZAR,20080422,235100,7.613,7.613,7.613,7.613
USDZAR,20080422,235200,7.613,7.613,7.613,7.613
USDZAR,20080422,235300,7.613,7.613,7.613,7.613
USDZAR,20080422,235400,7.613,7.613,7.613,7.613
USDZAR,20080422,235500,7.613,7.613,7.613,7.613
USDZAR,20080422,235600,7.613,7.613,7.613,7.613
USDZAR,20080422,235700,7.613,7.613,7.613,7.613
USDZAR,20080422,235800,7.613,7.613,7.613,7.613
USDZAR,20080422,235900,7.613,7.613,7.613,7.613
USDZAR,20080423,000000,7.613,7.613,7.613,7.613
EURAUD,20080422,000100,1.6877,1.6878,1.6877,1.6877
EURAUD,20080422,000200,1.6877,1.6877,1.6877,1.6877
EURAUD,20080422,000300,1.6877,1.6877,1.6877,1.6877
EURAUD,20080422,000400,1.6877,1.6877,1.6877,1.6877
EURAUD,20080422,000500,1.6878,1.6882,1.6878,1.6881
EURAUD,20080422,000600,1.6880,1.6880,1.6880,1.6880
EURAUD,20080422,000700,1.6880,1.6881,1.6880,1.6881
EURAUD,20080422,000800,1.6881,1.6881,1.6881,1.6881
EURAUD,20080422,000900,1.6881,1.6882,1.6881,1.6882
EURAUD,20080422,001000,1.6882,1.6882,1.6881,1.6882
EURAUD,20080422,001100,1.6882,1.6882,1.6881,1.6881
EURAUD,20080422,001200,1.6882,1.6884,1.6882,1.6882
EURAUD,20080422,001300,1.6883,1.6888,1.6883,1.6888
EURAUD,20080422,001400,1.6888,1.6890,1.6888,1.6890
EURAUD,20080422,001500,1.6890,1.6890,1.6889,1.6889
EURAUD,20080422,001600,1.6889,1.6889,1.6886,1.6886
EURAUD,20080422,001700,1.6885,1.6885,1.6883,1.6883
EURAUD,20080422,001800,1.6882,1.6882,1.6881,1.6882
EURAUD,20080422,001900,1.6883,1.6884,1.6883,1.6884
EURAUD,20080422,002000,1.6884,1.6884,1.6884,1.6884
EURAUD,20080422,002100,1.6883,1.6883,1.6883,1.6883
EURAUD,20080422,002200,1.6881,1.6881,1.6880,1.6880
EURAUD,20080422,002300,1.6880,1.6880,1.6876,1.6876
EURAUD,20080422,002400,1.6876,1.6878,1.6876,1.6877
EURAUD,20080422,002500,1.6876,1.6876,1.6870,1.6870
EURAUD,20080422,002600,1.6869,1.6869,1.6865,1.6865
EURAUD,20080422,002700,1.6865,1.6866,1.6865,1.6866
EURAUD,20080422,002800,1.6867,1.6868,1.6867,1.6868
EURAUD,20080422,002900,1.6868,1.6868,1.6866,1.6867
EURAUD,20080422,003000,1.6868,1.6869,1.6868,1.6869
EURAUD,20080422,003100,1.6870,1.6873,1.6870,1.6873
EURAUD,20080422,003200,1.6874,1.6875,1.6874,1.6875
EURAUD,20080422,003300,1.6875,1.6875,1.6873,1.6873
EURAUD,20080422,003400,1.6872,1.6872,1.6871,1.6871
EURAUD,20080422,003500,1.6871,1.6871,1.6870,1.6870
EURAUD,20080422,003600,1.6870,1.6871,1.6870,1.6871
EURAUD,20080422,003700,1.6871,1.6872,1.6868,1.6868
EURAUD,20080422,003800,1.6867,1.6867,1.6866,1.6866
EURAUD,20080422,003900,1.6866,1.6866,1.6866,1.6866
EURAUD,20080422,004000,1.6865,1.6866,1.6865,1.6866
EURAUD,20080422,004100,1.6866,1.6866,1.6862,1.6862
EURAUD,20080422,004200,1.6862,1.6862,1.6862,1.6862
EURAUD,20080422,004300,1.6863,1.6864,1.6863,1.6864
EURAUD,20080422,004400,1.6865,1.6865,1.6865,1.6865
EURAUD,20080422,004500,1.6865,1.6866,1.6865,1.6866
EURAUD,20080422,004600,1.6867,1.6869,1.6867,1.6869
EURAUD,20080422,004700,1.6869,1.6871,1.6869,1.6870
EURAUD,20080422,004800,1.6870,1.6870,1.6869,1.6869
EURAUD,20080422,004900,1.6869,1.6869,1.6869,1.6869
EURAUD,20080422,005000,1.6869,1.6869,1.6868,1.6868
EURAUD,20080422,005100,1.6868,1.6868,1.6865,1.6865
EURAUD,20080422,005200,1.6865,1.6865,1.6863,1.6863
EURAUD,20080422,005300,1.6862,1.6862,1.6862,1.6862
EURAUD,20080422,005400,1.6862,1.6862,1.6862,1.6862
EURAUD,20080422,005500,1.6862,1.6862,1.6861,1.6862
EURAUD,20080422,005600,1.6862,1.6862,1.6862,1.6862
EURAUD,20080422,005700,1.6863,1.6866,1.6863,1.6866
EURAUD,20080422,005800,1.6866,1.6866,1.6864,1.6864
EURAUD,20080422,005900,1.6864,1.6864,1.6862,1.6863
EURAUD,20080422,010000,1.6864,1.6864,1.6862,1.6862
EURAUD,20080422,010100,1.6862,1.6862,1.6862,1.6862
EURAUD,20080422,010200,1.6861,1.6861,1.6860,1.6860
EURAUD,20080422,010300,1.6860,1.6860,1.6860,1.6860
EURAUD,20080422,010400,1.6860,1.6860,1.6860,1.6860
EURAUD,20080422,010500,1.6860,1.6862,1.6860,1.6862
EURAUD,20080422,010600,1.6862,1.6864,1.6862,1.6864
EURAUD,20080422,010700,1.6864,1.6864,1.6864,1.6864
EURAUD,20080422,010800,1.6862,1.6862,1.6858,1.6858
EURAUD,20080422,010900,1.6858,1.6859,1.6858,1.6859
EURAUD,20080422,011000,1.6859,1.6859,1.6858,1.6858
EURAUD,20080422,011100,1.6858,1.6859,1.6858,1.6859
EURAUD,20080422,011200,1.6859,1.6859,1.6857,1.6857
EURAUD,20080422,011300,1.6857,1.6859,1.6857,1.6859
EURAUD,20080422,011400,1.6859,1.6859,1.6858,1.6859
EURAUD,20080422,011500,1.6859,1.6859,1.6859,1.6859
EURAUD,20080422,011600,1.6860,1.6861,1.6860,1.6861
EURAUD,20080422,011700,1.6862,1.6862,1.6861,1.6862
EURAUD,20080422,011800,1.6863,1.6863,1.6863,1.6863
EURAUD,20080422,011900,1.6864,1.6864,1.6864,1.6864
EURAUD,20080422,012000,1.6865,1.6865,1.6864,1.6864
EURAUD,20080422,012100,1.6863,1.6863,1.6862,1.6862
EURAUD,20080422,012200,1.6862,1.6862,1.6862,1.6862
EURAUD,20080422,012300,1.6862,1.6863,1.6862,1.6863
EURAUD,20080422,012400,1.6863,1.6863,1.6863,1.6863
EURAUD,20080422,012500,1.6863,1.6863,1.6862,1.6862
EURAUD,20080422,012600,1.6860,1.6860,1.6854,1.6854
EURAUD,20080422,012700,1.6853,1.6854,1.6852,1.6854
EURAUD,20080422,012800,1.6853,1.6853,1.6851,1.6852
EURAUD,20080422,012900,1.6852,1.6854,1.6852,1.6854
EURAUD,20080422,013000,1.6854,1.6854,1.6854,1.6854
EURAUD,20080422,013100,1.6854,1.6854,1.6854,1.6854
EURAUD,20080422,013200,1.6854,1.6854,1.6854,1.6854
EURAUD,20080422,013300,1.6855,1.6859,1.6855,1.6859
EURAUD,20080422,013400,1.6859,1.6859,1.6859,1.6859
EURAUD,20080422,013500,1.6860,1.6862,1.6860,1.6862
EURAUD,20080422,013600,1.6863,1.6863,1.6862,1.6862
EURAUD,20080422,013700,1.6862,1.6863,1.6862,1.6863
EURAUD,20080422,013800,1.6863,1.6863,1.6863,1.6863
EURAUD,20080422,013900,1.6863,1.6864,1.6863,1.6864
EURAUD,20080422,014000,1.6865,1.6865,1.6865,1.6865
EURAUD,20080422,014100,1.6865,1.6865,1.6864,1.6864
EURAUD,20080422,014200,1.6864,1.6864,1.6861,1.6861
EURAUD,20080422,014300,1.6860,1.6861,1.6860,1.6861
EURAUD,20080422,014400,1.6861,1.6861,1.6861,1.6861
EURAUD,20080422,014500,1.6861,1.6861,1.6861,1.6861
EURAUD,20080422,014600,1.6861,1.6861,1.6860,1.6860
EURAUD,20080422,014700,1.6861,1.6864,1.6861,1.6864
EURAUD,20080422,014800,1.6865,1.6866,1.6865,1.6865
EURAUD,20080422,014900,1.6866,1.6868,1.6866,1.6868
EURAUD,20080422,015000,1.6868,1.6868,1.6867,1.6867
EURAUD,20080422,015100,1.6866,1.6866,1.6866,1.6866
EURAUD,20080422,015200,1.6866,1.6866,1.6865,1.6865
EURAUD,20080422,015300,1.6865,1.6867,1.6865,1.6867
EURAUD,20080422,015400,1.6868,1.6869,1.6865,1.6865
EURAUD,20080422,015500,1.6865,1.6865,1.6862,1.6862
EURAUD,20080422,015600,1.6861,1.6862,1.6861,1.6862
EURAUD,20080422,015700,1.6862,1.6862,1.6861,1.6861
EURAUD,20080422,015800,1.6862,1.6862,1.6862,1.6862
EURAUD,20080422,015900,1.6862,1.6863,1.6862,1.6862
EURAUD,20080422,020000,1.6862,1.6862,1.6861,1.6861
EURAUD,20080422,020100,1.6861,1.6861,1.6860,1.6860
EURAUD,20080422,020200,1.6859,1.6859,1.6859,1.6859
EURAUD,20080422,020300,1.6859,1.6860,1.6859,1.6860
EURAUD,20080422,020400,1.6859,1.6859,1.6859,1.6859
EURAUD,20080422,020500,1.6858,1.6858,1.6858,1.6858
EURAUD,20080422,020600,1.6858,1.6858,1.6856,1.6856
EURAUD,20080422,020700,1.6856,1.6857,1.6856,1.6857
EURAUD,20080422,020800,1.6857,1.6857,1.6857,1.6857
EURAUD,20080422,020900,1.6857,1.6857,1.6857,1.6857
EURAUD,20080422,021000,1.6857,1.6857,1.6857,1.6857
EURAUD,20080422,021100,1.6857,1.6857,1.6857,1.6857
EURAUD,20080422,021200,1.6858,1.6860,1.6858,1.6860
EURAUD,20080422,021300,1.6860,1.6860,1.6860,1.6860
EURAUD,20080422,021400,1.6860,1.6860,1.6860,1.6860
EURAUD,20080422,021500,1.6861,1.6861,1.6860,1.6860
EURAUD,20080422,021600,1.6860,1.6860,1.6859,1.6859
EURAUD,20080422,021700,1.6859,1.6859,1.6856,1.6856
EURAUD,20080422,021800,1.6858,1.6859,1.6858,1.6859
EURAUD,20080422,021900,1.6859,1.6860,1.6859,1.6860
EURAUD,20080422,022000,1.6860,1.6861,1.6860,1.6861
EURAUD,20080422,022100,1.6860,1.6860,1.6856,1.6856
EURAUD,20080422,022200,1.6856,1.6856,1.6855,1.6855
EURAUD,20080422,022300,1.6856,1.6857,1.6856,1.6856
EURAUD,20080422,022400,1.6856,1.6856,1.6855,1.6856
EURAUD,20080422,022500,1.6856,1.6856,1.6854,1.6854
EURAUD,20080422,022600,1.6854,1.6854,1.6853,1.6853
EURAUD,20080422,022700,1.6853,1.6854,1.6853,1.6854
EURAUD,20080422,022800,1.6854,1.6855,1.6854,1.6855
EURAUD,20080422,022900,1.6855,1.6855,1.6855,1.6855
EURAUD,20080422,023000,1.6856,1.6857,1.6856,1.6857
EURAUD,20080422,023100,1.6857,1.6859,1.6857,1.6859
EURAUD,20080422,023200,1.6859,1.6860,1.6859,1.6860
EURAUD,20080422,023300,1.6861,1.6862,1.6861,1.6862
EURAUD,20080422,023400,1.6862,1.6862,1.6862,1.6862
EURAUD,20080422,023500,1.6862,1.6862,1.6862,1.6862
EURAUD,20080422,023600,1.6862,1.6862,1.6862,1.6862
EURAUD,20080422,023700,1.6862,1.6863,1.6862,1.6863
EURAUD,20080422,023800,1.6863,1.6864,1.6863,1.6864
EURAUD,20080422,023900,1.6864,1.6864,1.6864,1.6864
EURAUD,20080422,024000,1.6864,1.6866,1.6864,1.6866
EURAUD,20080422,024100,1.6867,1.6868,1.6867,1.6867
EURAUD,20080422,024200,1.6867,1.6869,1.6867,1.6868
EURAUD,20080422,024300,1.6867,1.6868,1.6867,1.6867
EURAUD,20080422,024400,1.6867,1.6867,1.6866,1.6867
EURAUD,20080422,024500,1.6868,1.6868,1.6866,1.6866
EURAUD,20080422,024600,1.6865,1.6867,1.6865,1.6867
EURAUD,20080422,024700,1.6867,1.6867,1.6865,1.6865
EURAUD,20080422,024800,1.6864,1.6864,1.6863,1.6863
EURAUD,20080422,024900,1.6864,1.6864,1.6864,1.6864
EURAUD,20080422,025000,1.6863,1.6863,1.6862,1.6862
EURAUD,20080422,025100,1.6860,1.6860,1.6860,1.6860
EURAUD,20080422,025200,1.6860,1.6861,1.6860,1.6861
EURAUD,20080422,025300,1.6862,1.6863,1.6862,1.6862
EURAUD,20080422,025400,1.6861,1.6861,1.6858,1.6858
EURAUD,20080422,025500,1.6858,1.6858,1.6854,1.6854
EURAUD,20080422,025600,1.6853,1.6855,1.6851,1.6851
EURAUD,20080422,025700,1.6851,1.6851,1.6850,1.6851
EURAUD,20080422,025800,1.6852,1.6853,1.6852,1.6853
EURAUD,20080422,025900,1.6853,1.6855,1.6853,1.6855
EURAUD,20080422,030000,1.6855,1.6861,1.6855,1.6861
EURAUD,20080422,030100,1.6863,1.6863,1.6862,1.6862
EURAUD,20080422,030200,1.6862,1.6862,1.6862,1.6862
EURAUD,20080422,030300,1.6862,1.6862,1.6860,1.6860
EURAUD,20080422,030400,1.6860,1.6863,1.6860,1.6863
EURAUD,20080422,030500,1.6863,1.6864,1.6863,1.6864
EURAUD,20080422,030600,1.6863,1.6863,1.6860,1.6860
EURAUD,20080422,030700,1.6860,1.6861,1.6860,1.6861
EURAUD,20080422,030800,1.6860,1.6861,1.6860,1.6861
EURAUD,20080422,030900,1.6862,1.6862,1.6860,1.6860
EURAUD,20080422,031000,1.6861,1.6861,1.6860,1.6860
EURAUD,20080422,031100,1.6860,1.6862,1.6859,1.6862
EURAUD,20080422,031200,1.6863,1.6865,1.6862,1.6862
EURAUD,20080422,031300,1.6861,1.6861,1.6860,1.6861
EURAUD,20080422,031400,1.6861,1.6864,1.6861,1.6864
EURAUD,20080422,031500,1.6865,1.6868,1.6865,1.6868
EURAUD,20080422,031600,1.6867,1.6867,1.6865,1.6867
EURAUD,20080422,031700,1.6868,1.6872,1.6868,1.6872
EURAUD,20080422,031800,1.6873,1.6873,1.6873,1.6873
EURAUD,20080422,031900,1.6873,1.6873,1.6870,1.6870
EURAUD,20080422,032000,1.6870,1.6873,1.6870,1.6873
EURAUD,20080422,032100,1.6873,1.6875,1.6873,1.6875
EURAUD,20080422,032200,1.6874,1.6874,1.6873,1.6874
EURAUD,20080422,032300,1.6874,1.6874,1.6873,1.6873
EURAUD,20080422,032400,1.6873,1.6873,1.6870,1.6870
EURAUD,20080422,032500,1.6870,1.6870,1.6867,1.6867
EURAUD,20080422,032600,1.6866,1.6866,1.6866,1.6866
EURAUD,20080422,032700,1.6866,1.6868,1.6866,1.6868
EURAUD,20080422,032800,1.6868,1.6870,1.6868,1.6870
EURAUD,20080422,032900,1.6871,1.6871,1.6871,1.6871
EURAUD,20080422,033000,1.6871,1.6872,1.6871,1.6872
EURAUD,20080422,033100,1.6872,1.6874,1.6872,1.6874
EURAUD,20080422,033200,1.6875,1.6875,1.6874,1.6874
EURAUD,20080422,033300,1.6874,1.6874,1.6872,1.6874
EURAUD,20080422,033400,1.6873,1.6873,1.6868,1.6868
EURAUD,20080422,033500,1.6867,1.6867,1.6864,1.6864
EURAUD,20080422,033600,1.6864,1.6865,1.6864,1.6865
EURAUD,20080422,033700,1.6867,1.6868,1.6867,1.6868
EURAUD,20080422,033800,1.6869,1.6869,1.6867,1.6867
EURAUD,20080422,033900,1.6867,1.6867,1.6865,1.6865
EURAUD,20080422,034000,1.6864,1.6865,1.6864,1.6865
EURAUD,20080422,034100,1.6865,1.6865,1.6860,1.6860
EURAUD,20080422,034200,1.6859,1.6860,1.6858,1.6859
EURAUD,20080422,034300,1.6858,1.6858,1.6857,1.6857
EURAUD,20080422,034400,1.6856,1.6857,1.6856,1.6856
EURAUD,20080422,034500,1.6856,1.6859,1.6856,1.6859
EURAUD,20080422,034600,1.6860,1.6861,1.6860,1.6860
EURAUD,20080422,034700,1.6858,1.6858,1.6857,1.6857
EURAUD,20080422,034800,1.6858,1.6860,1.6858,1.6859
EURAUD,20080422,034900,1.6859,1.6865,1.6859,1.6865
EURAUD,20080422,035000,1.6864,1.6864,1.6863,1.6863
EURAUD,20080422,035100,1.6863,1.6863,1.6863,1.6863
EURAUD,20080422,035200,1.6864,1.6868,1.6864,1.6868
EURAUD,20080422,035300,1.6868,1.6869,1.6868,1.6869
EURAUD,20080422,035400,1.6871,1.6872,1.6871,1.6871
EURAUD,20080422,035500,1.6869,1.6874,1.6869,1.6874
EURAUD,20080422,035600,1.6875,1.6875,1.6872,1.6872
EURAUD,20080422,035700,1.6873,1.6877,1.6873,1.6876
EURAUD,20080422,035800,1.6875,1.6875,1.6874,1.6874
EURAUD,20080422,035900,1.6872,1.6874,1.6870,1.6874
EURAUD,20080422,040000,1.6875,1.6876,1.6875,1.6876
EURAUD,20080422,040100,1.6876,1.6877,1.6875,1.6875
EURAUD,20080422,040200,1.6875,1.6878,1.6875,1.6878
EURAUD,20080422,040300,1.6880,1.6883,1.6880,1.6881
EURAUD,20080422,040400,1.6880,1.6880,1.6878,1.6879
EURAUD,20080422,040500,1.6880,1.6880,1.6880,1.6880
EURAUD,20080422,040600,1.6880,1.6885,1.6880,1.6885
EURAUD,20080422,040700,1.6887,1.6887,1.6885,1.6886
EURAUD,20080422,040800,1.6885,1.6885,1.6882,1.6882
EURAUD,20080422,040900,1.6881,1.6890,1.6881,1.6890
EURAUD,20080422,041000,1.6890,1.6890,1.6888,1.6888
EURAUD,20080422,041100,1.6887,1.6887,1.6884,1.6884
EURAUD,20080422,041200,1.6884,1.6885,1.6884,1.6885
EURAUD,20080422,041300,1.6887,1.6887,1.6887,1.6887
EURAUD,20080422,041400,1.6888,1.6889,1.6887,1.6887
EURAUD,20080422,041500,1.6886,1.6887,1.6885,1.6887
EURAUD,20080422,041600,1.6887,1.6888,1.6887,1.6887
EURAUD,20080422,041700,1.6887,1.6888,1.6887,1.6888
EURAUD,20080422,041800,1.6888,1.6889,1.6888,1.6889
EURAUD,20080422,041900,1.6889,1.6889,1.6888,1.6888
EURAUD,20080422,042000,1.6889,1.6890,1.6889,1.6890
EURAUD,20080422,042100,1.6890,1.6891,1.6890,1.6891
EURAUD,20080422,042200,1.6892,1.6898,1.6892,1.6898
EURAUD,20080422,042300,1.6897,1.6897,1.6897,1.6897
EURAUD,20080422,042400,1.6898,1.6899,1.6898,1.6899
EURAUD,20080422,042500,1.6898,1.6898,1.6893,1.6894
EURAUD,20080422,042600,1.6893,1.6895,1.6892,1.6895
EURAUD,20080422,042700,1.6896,1.6896,1.6891,1.6892
EURAUD,20080422,042800,1.6893,1.6894,1.6892,1.6892
EURAUD,20080422,042900,1.6892,1.6894,1.6892,1.6894
EURAUD,20080422,043000,1.6894,1.6894,1.6892,1.6894
EURAUD,20080422,043100,1.6894,1.6895,1.6894,1.6895
EURAUD,20080422,043200,1.6895,1.6896,1.6894,1.6896
EURAUD,20080422,043300,1.6897,1.6899,1.6896,1.6896
EURAUD,20080422,043400,1.6895,1.6896,1.6894,1.6894
EURAUD,20080422,043500,1.6893,1.6894,1.6891,1.6892
EURAUD,20080422,043600,1.6892,1.6894,1.6892,1.6894
EURAUD,20080422,043700,1.6894,1.6895,1.6894,1.6895
EURAUD,20080422,043800,1.6894,1.6895,1.6894,1.6895
EURAUD,20080422,043900,1.6894,1.6894,1.6888,1.6888
EURAUD,20080422,044000,1.6887,1.6888,1.6887,1.6888
EURAUD,20080422,044100,1.6889,1.6891,1.6889,1.6891
EURAUD,20080422,044200,1.6891,1.6891,1.6890,1.6891
EURAUD,20080422,044300,1.6892,1.6893,1.6892,1.6892
EURAUD,20080422,044400,1.6892,1.6892,1.6887,1.6887
EURAUD,20080422,044500,1.6888,1.6888,1.6888,1.6888
EURAUD,20080422,044600,1.6888,1.6889,1.6888,1.6888
EURAUD,20080422,044700,1.6888,1.6888,1.6886,1.6886
EURAUD,20080422,044800,1.6886,1.6887,1.6885,1.6887
EURAUD,20080422,044900,1.6888,1.6890,1.6887,1.6887
EURAUD,20080422,045000,1.6886,1.6886,1.6886,1.6886
EURAUD,20080422,045100,1.6886,1.6886,1.6883,1.6884
EURAUD,20080422,045200,1.6885,1.6885,1.6883,1.6883
EURAUD,20080422,045300,1.6884,1.6884,1.6883,1.6883
EURAUD,20080422,045400,1.6882,1.6882,1.6882,1.6882
EURAUD,20080422,045500,1.6882,1.6882,1.6881,1.6881
EURAUD,20080422,045600,1.6881,1.6882,1.6881,1.6882
EURAUD,20080422,045700,1.6882,1.6882,1.6881,1.6881
EURAUD,20080422,045800,1.6880,1.6880,1.6878,1.6878
EURAUD,20080422,045900,1.6878,1.6878,1.6878,1.6878
EURAUD,20080422,050000,1.6877,1.6877,1.6876,1.6877
EURAUD,20080422,050100,1.6877,1.6878,1.6877,1.6878
EURAUD,20080422,050200,1.6877,1.6878,1.6877,1.6878
EURAUD,20080422,050300,1.6878,1.6878,1.6878,1.6878
EURAUD,20080422,050400,1.6880,1.6884,1.6880,1.6884
EURAUD,20080422,050500,1.6883,1.6883,1.6882,1.6882
EURAUD,20080422,050600,1.6882,1.6882,1.6881,1.6881
EURAUD,20080422,050700,1.6880,1.6880,1.6880,1.6880
EURAUD,20080422,050800,1.6878,1.6878,1.6877,1.6877
EURAUD,20080422,050900,1.6877,1.6877,1.6877,1.6877
EURAUD,20080422,051000,1.6878,1.6880,1.6878,1.6880
EURAUD,20080422,051100,1.6880,1.6880,1.6880,1.6880
EURAUD,20080422,051200,1.6881,1.6883,1.6881,1.6883
EURAUD,20080422,051300,1.6883,1.6883,1.6881,1.6881
EURAUD,20080422,051400,1.6880,1.6881,1.6880,1.6881
EURAUD,20080422,051500,1.6881,1.6881,1.6880,1.6881
EURAUD,20080422,051600,1.6881,1.6881,1.6881,1.6881
EURAUD,20080422,051700,1.6882,1.6882,1.6881,1.6881
EURAUD,20080422,051800,1.6881,1.6881,1.6881,1.6881
EURAUD,20080422,051900,1.6881,1.6881,1.6881,1.6881
EURAUD,20080422,052000,1.6881,1.6882,1.6881,1.6882
EURAUD,20080422,052100,1.6883,1.6884,1.6883,1.6883
EURAUD,20080422,052200,1.6883,1.6885,1.6883,1.6885
EURAUD,20080422,052300,1.6885,1.6885,1.6884,1.6884
EURAUD,20080422,052400,1.6884,1.6884,1.6884,1.6884
EURAUD,20080422,052500,1.6884,1.6884,1.6884,1.6884
EURAUD,20080422,052600,1.6883,1.6883,1.6883,1.6883
EURAUD,20080422,052700,1.6883,1.6883,1.6883,1.6883
EURAUD,20080422,052800,1.6884,1.6884,1.6883,1.6883
EURAUD,20080422,052900,1.6883,1.6883,1.6883,1.6883
EURAUD,20080422,053000,1.6883,1.6884,1.6883,1.6884
EURAUD,20080422,053100,1.6883,1.6883,1.6883,1.6883
EURAUD,20080422,053200,1.6882,1.6882,1.6881,1.6882
EURAUD,20080422,053300,1.6884,1.6884,1.6883,1.6883
EURAUD,20080422,053400,1.6884,1.6884,1.6884,1.6884
EURAUD,20080422,053500,1.6884,1.6884,1.6883,1.6883
EURAUD,20080422,053600,1.6883,1.6883,1.6882,1.6882
EURAUD,20080422,053700,1.6882,1.6882,1.6882,1.6882
EURAUD,20080422,053800,1.6882,1.6883,1.6882,1.6883
EURAUD,20080422,053900,1.6883,1.6885,1.6883,1.6885
EURAUD,20080422,054000,1.6885,1.6890,1.6885,1.6890
EURAUD,20080422,054100,1.6892,1.6893,1.6892,1.6892
EURAUD,20080422,054200,1.6892,1.6892,1.6892,1.6892
EURAUD,20080422,054300,1.6892,1.6894,1.6892,1.6894
EURAUD,20080422,054400,1.6894,1.6895,1.6894,1.6895
EURAUD,20080422,054500,1.6895,1.6895,1.6890,1.6890
EURAUD,20080422,054600,1.6891,1.6894,1.6891,1.6894
EURAUD,20080422,054700,1.6895,1.6896,1.6895,1.6896
EURAUD,20080422,054800,1.6897,1.6897,1.6897,1.6897
EURAUD,20080422,054900,1.6897,1.6897,1.6896,1.6896
EURAUD,20080422,055000,1.6896,1.6896,1.6895,1.6895
EURAUD,20080422,055100,1.6895,1.6895,1.6895,1.6895
EURAUD,20080422,055200,1.6895,1.6895,1.6895,1.6895
EURAUD,20080422,055300,1.6895,1.6895,1.6895,1.6895
EURAUD,20080422,055400,1.6895,1.6895,1.6895,1.6895
EURAUD,20080422,055500,1.6896,1.6896,1.6894,1.6894
EURAUD,20080422,055600,1.6894,1.6894,1.6892,1.6892
EURAUD,20080422,055700,1.6892,1.6892,1.6892,1.6892
EURAUD,20080422,055800,1.6892,1.6892,1.6890,1.6890
EURAUD,20080422,055900,1.6890,1.6892,1.6890,1.6892
EURAUD,20080422,060000,1.6892,1.6892,1.6891,1.6891
EURAUD,20080422,060100,1.6891,1.6891,1.6889,1.6889
EURAUD,20080422,060200,1.6889,1.6889,1.6889,1.6889
EURAUD,20080422,060300,1.6889,1.6889,1.6888,1.6889
EURAUD,20080422,060400,1.6889,1.6890,1.6889,1.6890
EURAUD,20080422,060500,1.6889,1.6889,1.6886,1.6886
EURAUD,20080422,060600,1.6885,1.6885,1.6884,1.6884
EURAUD,20080422,060700,1.6884,1.6887,1.6884,1.6887
EURAUD,20080422,060800,1.6887,1.6887,1.6886,1.6886
EURAUD,20080422,060900,1.6885,1.6885,1.6882,1.6882
EURAUD,20080422,061000,1.6881,1.6881,1.6878,1.6878
EURAUD,20080422,061100,1.6878,1.6879,1.6877,1.6878
EURAUD,20080422,061200,1.6878,1.6879,1.6878,1.6879
EURAUD,20080422,061300,1.6879,1.6880,1.6879,1.6880
EURAUD,20080422,061400,1.6880,1.6880,1.6879,1.6879
EURAUD,20080422,061500,1.6878,1.6878,1.6875,1.6875
EURAUD,20080422,061600,1.6876,1.6876,1.6876,1.6876
EURAUD,20080422,061700,1.6876,1.6876,1.6875,1.6875
EURAUD,20080422,061800,1.6875,1.6876,1.6875,1.6876
EURAUD,20080422,061900,1.6876,1.6876,1.6876,1.6876
EURAUD,20080422,062000,1.6876,1.6876,1.6876,1.6876
EURAUD,20080422,062100,1.6876,1.6876,1.6875,1.6875
EURAUD,20080422,062200,1.6875,1.6875,1.6871,1.6871
EURAUD,20080422,062300,1.6871,1.6873,1.6871,1.6873
EURAUD,20080422,062400,1.6874,1.6876,1.6874,1.6876
EURAUD,20080422,062500,1.6876,1.6878,1.6876,1.6878
EURAUD,20080422,062600,1.6878,1.6878,1.6878,1.6878
EURAUD,20080422,062700,1.6878,1.6878,1.6878,1.6878
EURAUD,20080422,062800,1.6877,1.6877,1.6875,1.6875
EURAUD,20080422,062900,1.6875,1.6877,1.6875,1.6877
EURAUD,20080422,063000,1.6878,1.6880,1.6878,1.6880
EURAUD,20080422,063100,1.6880,1.6881,1.6880,1.6880
EURAUD,20080422,063200,1.6881,1.6882,1.6881,1.6882
EURAUD,20080422,063300,1.6882,1.6883,1.6882,1.6883
EURAUD,20080422,063400,1.6884,1.6885,1.6884,1.6885
EURAUD,20080422,063500,1.6885,1.6885,1.6885,1.6885
EURAUD,20080422,063600,1.6884,1.6885,1.6883,1.6883
EURAUD,20080422,063700,1.6883,1.6883,1.6882,1.6882
EURAUD,20080422,063800,1.6882,1.6882,1.6882,1.6882
EURAUD,20080422,063900,1.6882,1.6882,1.6882,1.6882
EURAUD,20080422,064000,1.6882,1.6882,1.6882,1.6882
EURAUD,20080422,064100,1.6882,1.6883,1.6882,1.6883
EURAUD,20080422,064200,1.6883,1.6883,1.6883,1.6883
EURAUD,20080422,064300,1.6883,1.6883,1.6879,1.6879
EURAUD,20080422,064400,1.6878,1.6879,1.6878,1.6879
EURAUD,20080422,064500,1.6880,1.6880,1.6880,1.6880
EURAUD,20080422,064600,1.6879,1.6879,1.6879,1.6879
EURAUD,20080422,064700,1.6879,1.6880,1.6878,1.6880
EURAUD,20080422,064800,1.6881,1.6882,1.6881,1.6882
EURAUD,20080422,064900,1.6882,1.6882,1.6881,1.6881
EURAUD,20080422,065000,1.6881,1.6881,1.6880,1.6881
EURAUD,20080422,065100,1.6881,1.6887,1.6881,1.6887
EURAUD,20080422,065200,1.6889,1.6891,1.6888,1.6888
EURAUD,20080422,065300,1.6887,1.6887,1.6885,1.6886
EURAUD,20080422,065400,1.6887,1.6887,1.6887,1.6887
EURAUD,20080422,065500,1.6887,1.6887,1.6887,1.6887
EURAUD,20080422,065600,1.6887,1.6887,1.6884,1.6884
EURAUD,20080422,065700,1.6883,1.6883,1.6883,1.6883
EURAUD,20080422,065800,1.6883,1.6883,1.6881,1.6881
EURAUD,20080422,065900,1.6880,1.6880,1.6880,1.6880
EURAUD,20080422,070000,1.6880,1.6883,1.6880,1.6883
EURAUD,20080422,070100,1.6884,1.6887,1.6884,1.6887
EURAUD,20080422,070200,1.6887,1.6887,1.6886,1.6886
EURAUD,20080422,070300,1.6885,1.6885,1.6885,1.6885
EURAUD,20080422,070400,1.6884,1.6884,1.6882,1.6882
EURAUD,20080422,070500,1.6882,1.6884,1.6882,1.6884
EURAUD,20080422,070600,1.6885,1.6885,1.6884,1.6884
EURAUD,20080422,070700,1.6883,1.6883,1.6883,1.6883
EURAUD,20080422,070800,1.6883,1.6883,1.6883,1.6883
EURAUD,20080422,070900,1.6883,1.6885,1.6883,1.6885
EURAUD,20080422,071000,1.6885,1.6885,1.6885,1.6885
EURAUD,20080422,071100,1.6885,1.6885,1.6885,1.6885
EURAUD,20080422,071200,1.6885,1.6885,1.6885,1.6885
EURAUD,20080422,071300,1.6885,1.6885,1.6885,1.6885
EURAUD,20080422,071400,1.6883,1.6883,1.6881,1.6881
EURAUD,20080422,071500,1.6881,1.6882,1.6881,1.6882
EURAUD,20080422,071600,1.6882,1.6885,1.6882,1.6885
EURAUD,20080422,071700,1.6887,1.6888,1.6887,1.6888
EURAUD,20080422,071800,1.6888,1.6888,1.6887,1.6887
EURAUD,20080422,071900,1.6887,1.6888,1.6886,1.6888
EURAUD,20080422,072000,1.6889,1.6891,1.6888,1.6888
EURAUD,20080422,072100,1.6887,1.6887,1.6883,1.6883
EURAUD,20080422,072200,1.6882,1.6882,1.6881,1.6881
EURAUD,20080422,072300,1.6881,1.6881,1.6881,1.6881
EURAUD,20080422,072400,1.6881,1.6881,1.6881,1.6881
EURAUD,20080422,072500,1.6880,1.6880,1.6880,1.6880
EURAUD,20080422,072600,1.6880,1.6880,1.6871,1.6871
EURAUD,20080422,072700,1.6869,1.6869,1.6847,1.6848
EURAUD,20080422,072800,1.6849,1.6858,1.6849,1.6850
EURAUD,20080422,072900,1.6851,1.6860,1.6851,1.6858
EURAUD,20080422,073000,1.6856,1.6859,1.6853,1.6859
EURAUD,20080422,073100,1.6861,1.6862,1.6857,1.6857
EURAUD,20080422,073200,1.6855,1.6855,1.6852,1.6854
EURAUD,20080422,073300,1.6853,1.6853,1.6846,1.6846
EURAUD,20080422,073400,1.6847,1.6852,1.6847,1.6852
EURAUD,20080422,073500,1.6853,1.6854,1.6853,1.6854
EURAUD,20080422,073600,1.6854,1.6856,1.6854,1.6856
EURAUD,20080422,073700,1.6857,1.6858,1.6848,1.6849
EURAUD,20080422,073800,1.6850,1.6854,1.6850,1.6854
EURAUD,20080422,073900,1.6855,1.6856,1.6855,1.6856
EURAUD,20080422,074000,1.6856,1.6856,1.6855,1.6856
EURAUD,20080422,074100,1.6857,1.6857,1.6856,1.6856
EURAUD,20080422,074200,1.6855,1.6855,1.6855,1.6855
EURAUD,20080422,074300,1.6855,1.6861,1.6855,1.6861
EURAUD,20080422,074400,1.6862,1.6863,1.6857,1.6857
EURAUD,20080422,074500,1.6856,1.6857,1.6851,1.6857
EURAUD,20080422,074600,1.6856,1.6856,1.6855,1.6855
EURAUD,20080422,074700,1.6855,1.6856,1.6855,1.6856
EURAUD,20080422,074800,1.6857,1.6858,1.6856,1.6856
EURAUD,20080422,074900,1.6855,1.6855,1.6855,1.6855
EURAUD,20080422,075000,1.6855,1.6855,1.6855,1.6855
EURAUD,20080422,075100,1.6856,1.6856,1.6856,1.6856
EURAUD,20080422,075200,1.6856,1.6856,1.6854,1.6854
EURAUD,20080422,075300,1.6854,1.6856,1.6854,1.6856
EURAUD,20080422,075400,1.6856,1.6856,1.6850,1.6850
EURAUD,20080422,075500,1.6851,1.6852,1.6851,1.6851
EURAUD,20080422,075600,1.6852,1.6853,1.6851,1.6853
EURAUD,20080422,075700,1.6851,1.6851,1.6848,1.6848
EURAUD,20080422,075800,1.6848,1.6853,1.6848,1.6853
EURAUD,20080422,075900,1.6852,1.6852,1.6850,1.6850
EURAUD,20080422,080000,1.6851,1.6851,1.6842,1.6842
EURAUD,20080422,080100,1.6841,1.6844,1.6840,1.6843
EURAUD,20080422,080200,1.6842,1.6849,1.6842,1.6848
EURAUD,20080422,080300,1.6847,1.6847,1.6839,1.6841
EURAUD,20080422,080400,1.6843,1.6847,1.6843,1.6847
EURAUD,20080422,080500,1.6848,1.6849,1.6848,1.6849
EURAUD,20080422,080600,1.6848,1.6848,1.6846,1.6847
EURAUD,20080422,080700,1.6848,1.6849,1.6848,1.6849
EURAUD,20080422,080800,1.6850,1.6852,1.6850,1.6852
EURAUD,20080422,080900,1.6853,1.6858,1.6853,1.6858
EURAUD,20080422,081000,1.6859,1.6868,1.6859,1.6868
EURAUD,20080422,081100,1.6867,1.6867,1.6862,1.6862
EURAUD,20080422,081200,1.6862,1.6865,1.6862,1.6865
EURAUD,20080422,081300,1.6866,1.6866,1.6865,1.6866
EURAUD,20080422,081400,1.6866,1.6866,1.6864,1.6864
EURAUD,20080422,081500,1.6863,1.6864,1.6863,1.6864
EURAUD,20080422,081600,1.6863,1.6863,1.6862,1.6862
EURAUD,20080422,081700,1.6862,1.6862,1.6862,1.6862
EURAUD,20080422,081800,1.6862,1.6862,1.6860,1.6860
EURAUD,20080422,081900,1.6859,1.6859,1.6855,1.6857
EURAUD,20080422,082000,1.6857,1.6857,1.6857,1.6857
EURAUD,20080422,082100,1.6858,1.6858,1.6856,1.6856
EURAUD,20080422,082200,1.6856,1.6858,1.6856,1.6856
EURAUD,20080422,082300,1.6855,1.6855,1.6854,1.6855
EURAUD,20080422,082400,1.6856,1.6857,1.6856,1.6856
EURAUD,20080422,082500,1.6856,1.6857,1.6856,1.6857
EURAUD,20080422,082600,1.6857,1.6858,1.6857,1.6857
EURAUD,20080422,082700,1.6858,1.6858,1.6858,1.6858
EURAUD,20080422,082800,1.6858,1.6861,1.6858,1.6861
EURAUD,20080422,082900,1.6861,1.6861,1.6858,1.6858
EURAUD,20080422,083000,1.6858,1.6858,1.6858,1.6858
EURAUD,20080422,083100,1.6856,1.6858,1.6856,1.6858
EURAUD,20080422,083200,1.6859,1.6860,1.6856,1.6856
EURAUD,20080422,083300,1.6855,1.6857,1.6855,1.6857
EURAUD,20080422,083400,1.6858,1.6859,1.6858,1.6859
EURAUD,20080422,083500,1.6858,1.6858,1.6857,1.6857
EURAUD,20080422,083600,1.6857,1.6857,1.6854,1.6854
EURAUD,20080422,083700,1.6854,1.6854,1.6854,1.6854
EURAUD,20080422,083800,1.6854,1.6855,1.6854,1.6855
EURAUD,20080422,083900,1.6854,1.6854,1.6854,1.6854
EURAUD,20080422,084000,1.6854,1.6857,1.6854,1.6857
EURAUD,20080422,084100,1.6858,1.6858,1.6856,1.6857
EURAUD,20080422,084200,1.6858,1.6862,1.6858,1.6862
EURAUD,20080422,084300,1.6863,1.6863,1.6861,1.6862
EURAUD,20080422,084400,1.6861,1.6861,1.6855,1.6855
EURAUD,20080422,084500,1.6854,1.6856,1.6854,1.6856
EURAUD,20080422,084600,1.6855,1.6855,1.6852,1.6854
EURAUD,20080422,084700,1.6854,1.6854,1.6852,1.6852
EURAUD,20080422,084800,1.6852,1.6854,1.6852,1.6854
EURAUD,20080422,084900,1.6853,1.6853,1.6851,1.6851
EURAUD,20080422,085000,1.6850,1.6851,1.6850,1.6851
EURAUD,20080422,085100,1.6850,1.6852,1.6849,1.6851
EURAUD,20080422,085200,1.6850,1.6851,1.6850,1.6851
EURAUD,20080422,085300,1.6850,1.6850,1.6845,1.6845
EURAUD,20080422,085400,1.6844,1.6844,1.6841,1.6841
EURAUD,20080422,085500,1.6842,1.6845,1.6842,1.6845
EURAUD,20080422,085600,1.6845,1.6845,1.6841,1.6841
EURAUD,20080422,085700,1.6840,1.6840,1.6839,1.6840
EURAUD,20080422,085800,1.6839,1.6840,1.6836,1.6836
EURAUD,20080422,085900,1.6834,1.6837,1.6834,1.6837
EURAUD,20080422,090000,1.6838,1.6841,1.6838,1.6839
EURAUD,20080422,090100,1.6838,1.6838,1.6835,1.6835
EURAUD,20080422,090200,1.6835,1.6836,1.6835,1.6836
EURAUD,20080422,090300,1.6836,1.6836,1.6834,1.6834
EURAUD,20080422,090400,1.6834,1.6834,1.6833,1.6833
EURAUD,20080422,090500,1.6833,1.6836,1.6832,1.6836
EURAUD,20080422,090600,1.6837,1.6844,1.6837,1.6844
EURAUD,20080422,090700,1.6846,1.6850,1.6846,1.6849
EURAUD,20080422,090800,1.6848,1.6848,1.6847,1.6847
EURAUD,20080422,090900,1.6848,1.6861,1.6848,1.6861
EURAUD,20080422,091000,1.6864,1.6868,1.6861,1.6861
EURAUD,20080422,091100,1.6860,1.6860,1.6858,1.6859
EURAUD,20080422,091200,1.6859,1.6859,1.6852,1.6852
EURAUD,20080422,091300,1.6850,1.6853,1.6848,1.6853
EURAUD,20080422,091400,1.6853,1.6859,1.6853,1.6857
EURAUD,20080422,091500,1.6857,1.6858,1.6855,1.6858
EURAUD,20080422,091600,1.6857,1.6861,1.6857,1.6861
EURAUD,20080422,091700,1.6860,1.6865,1.6860,1.6865
EURAUD,20080422,091800,1.6865,1.6871,1.6865,1.6869
EURAUD,20080422,091900,1.6868,1.6869,1.6868,1.6869
EURAUD,20080422,092000,1.6871,1.6875,1.6871,1.6871
EURAUD,20080422,092100,1.6872,1.6872,1.6867,1.6867
EURAUD,20080422,092200,1.6867,1.6869,1.6867,1.6869
EURAUD,20080422,092300,1.6868,1.6868,1.6866,1.6867
EURAUD,20080422,092400,1.6868,1.6868,1.6867,1.6868
EURAUD,20080422,092500,1.6867,1.6867,1.6865,1.6865
EURAUD,20080422,092600,1.6862,1.6863,1.6861,1.6863
EURAUD,20080422,092700,1.6864,1.6866,1.6864,1.6866
EURAUD,20080422,092800,1.6867,1.6868,1.6867,1.6868
EURAUD,20080422,092900,1.6868,1.6869,1.6868,1.6869
EURAUD,20080422,093000,1.6868,1.6868,1.6867,1.6867
EURAUD,20080422,093100,1.6867,1.6867,1.6865,1.6866
EURAUD,20080422,093200,1.6867,1.6868,1.6867,1.6868
EURAUD,20080422,093300,1.6867,1.6867,1.6866,1.6866
EURAUD,20080422,093400,1.6865,1.6865,1.6860,1.6862
EURAUD,20080422,093500,1.6861,1.6861,1.6855,1.6855
EURAUD,20080422,093600,1.6854,1.6854,1.6848,1.6849
EURAUD,20080422,093700,1.6848,1.6848,1.6844,1.6844
EURAUD,20080422,093800,1.6845,1.6846,1.6845,1.6845
EURAUD,20080422,093900,1.6846,1.6852,1.6846,1.6851
EURAUD,20080422,094000,1.6850,1.6850,1.6850,1.6850
EURAUD,20080422,094100,1.6849,1.6849,1.6848,1.6848
EURAUD,20080422,094200,1.6848,1.6848,1.6846,1.6846
EURAUD,20080422,094300,1.6845,1.6845,1.6845,1.6845
EURAUD,20080422,094400,1.6846,1.6848,1.6846,1.6848
EURAUD,20080422,094500,1.6848,1.6854,1.6848,1.6854
EURAUD,20080422,094600,1.6853,1.6853,1.6849,1.6850
EURAUD,20080422,094700,1.6851,1.6856,1.6851,1.6856
EURAUD,20080422,094800,1.6857,1.6860,1.6857,1.6858
EURAUD,20080422,094900,1.6856,1.6857,1.6855,1.6856
EURAUD,20080422,095000,1.6856,1.6856,1.6855,1.6855
EURAUD,20080422,095100,1.6855,1.6856,1.6855,1.6856
EURAUD,20080422,095200,1.6857,1.6857,1.6855,1.6855
EURAUD,20080422,095300,1.6853,1.6853,1.6852,1.6853
EURAUD,20080422,095400,1.6852,1.6852,1.6849,1.6849
EURAUD,20080422,095500,1.6848,1.6848,1.6844,1.6844
EURAUD,20080422,095600,1.6845,1.6845,1.6843,1.6844
EURAUD,20080422,095700,1.6843,1.6843,1.6842,1.6843
EURAUD,20080422,095800,1.6843,1.6844,1.6841,1.6841
EURAUD,20080422,095900,1.6840,1.6840,1.6836,1.6836
EURAUD,20080422,100000,1.6835,1.6836,1.6833,1.6833
EURAUD,20080422,100100,1.6833,1.6842,1.6833,1.6840
EURAUD,20080422,100200,1.6841,1.6847,1.6841,1.6847
EURAUD,20080422,100300,1.6848,1.6850,1.6848,1.6850
EURAUD,20080422,100400,1.6850,1.6850,1.6846,1.6846
EURAUD,20080422,100500,1.6846,1.6849,1.6846,1.6849
EURAUD,20080422,100600,1.6850,1.6851,1.6850,1.6850
EURAUD,20080422,100700,1.6849,1.6851,1.6844,1.6844
EURAUD,20080422,100800,1.6843,1.6844,1.6839,1.6839
EURAUD,20080422,100900,1.6840,1.6841,1.6840,1.6841
EURAUD,20080422,101000,1.6842,1.6848,1.6842,1.6848
EURAUD,20080422,101100,1.6848,1.6854,1.6848,1.6852
EURAUD,20080422,101200,1.6851,1.6852,1.6851,1.6852
EURAUD,20080422,101300,1.6851,1.6854,1.6851,1.6854
EURAUD,20080422,101400,1.6853,1.6858,1.6853,1.6858
EURAUD,20080422,101500,1.6858,1.6864,1.6858,1.6864
EURAUD,20080422,101600,1.6866,1.6870,1.6866,1.6867
EURAUD,20080422,101700,1.6866,1.6869,1.6866,1.6869
EURAUD,20080422,101800,1.6870,1.6874,1.6870,1.6871
EURAUD,20080422,101900,1.6870,1.6870,1.6866,1.6866
EURAUD,20080422,102000,1.6865,1.6865,1.6862,1.6862
EURAUD,20080422,102100,1.6861,1.6861,1.6859,1.6859
EURAUD,20080422,102200,1.6858,1.6859,1.6857,1.6859
EURAUD,20080422,102300,1.6859,1.6859,1.6858,1.6858
EURAUD,20080422,102400,1.6856,1.6857,1.6855,1.6857
EURAUD,20080422,102500,1.6857,1.6857,1.6857,1.6857
EURAUD,20080422,102600,1.6858,1.6862,1.6858,1.6860
EURAUD,20080422,102700,1.6860,1.6862,1.6860,1.6862
EURAUD,20080422,102800,1.6862,1.6862,1.6862,1.6862
EURAUD,20080422,102900,1.6861,1.6861,1.6860,1.6860
EURAUD,20080422,103000,1.6860,1.6861,1.6859,1.6859
EURAUD,20080422,103100,1.6859,1.6859,1.6857,1.6857
EURAUD,20080422,103200,1.6857,1.6858,1.6857,1.6858
EURAUD,20080422,103300,1.6858,1.6858,1.6856,1.6856
EURAUD,20080422,103400,1.6856,1.6856,1.6854,1.6855
EURAUD,20080422,103500,1.6854,1.6855,1.6854,1.6855
EURAUD,20080422,103600,1.6856,1.6856,1.6853,1.6853
EURAUD,20080422,103700,1.6852,1.6856,1.6852,1.6855
EURAUD,20080422,103800,1.6854,1.6854,1.6852,1.6852
EURAUD,20080422,103900,1.6852,1.6854,1.6852,1.6854
EURAUD,20080422,104000,1.6854,1.6856,1.6854,1.6856
EURAUD,20080422,104100,1.6857,1.6863,1.6857,1.6863
EURAUD,20080422,104200,1.6864,1.6867,1.6864,1.6867
EURAUD,20080422,104300,1.6867,1.6872,1.6867,1.6872
EURAUD,20080422,104400,1.6872,1.6872,1.6870,1.6870
EURAUD,20080422,104500,1.6871,1.6874,1.6871,1.6873
EURAUD,20080422,104600,1.6873,1.6873,1.6870,1.6870
EURAUD,20080422,104700,1.6870,1.6871,1.6870,1.6871
EURAUD,20080422,104800,1.6871,1.6878,1.6871,1.6878
EURAUD,20080422,104900,1.6879,1.6879,1.6877,1.6877
EURAUD,20080422,105000,1.6878,1.6880,1.6876,1.6876
EURAUD,20080422,105100,1.6877,1.6878,1.6877,1.6878
EURAUD,20080422,105200,1.6878,1.6880,1.6877,1.6878
EURAUD,20080422,105300,1.6877,1.6884,1.6877,1.6884
EURAUD,20080422,105400,1.6885,1.6885,1.6881,1.6881
EURAUD,20080422,105500,1.6880,1.6882,1.6880,1.6882
EURAUD,20080422,105600,1.6883,1.6884,1.6882,1.6884
EURAUD,20080422,105700,1.6885,1.6885,1.6881,1.6882
EURAUD,20080422,105800,1.6882,1.6884,1.6882,1.6884
EURAUD,20080422,105900,1.6885,1.6889,1.6885,1.6885
EURAUD,20080422,110000,1.6886,1.6891,1.6886,1.6891
EURAUD,20080422,110100,1.6892,1.6894,1.6892,1.6894
EURAUD,20080422,110200,1.6894,1.6894,1.6892,1.6892
EURAUD,20080422,110300,1.6891,1.6891,1.6889,1.6889
EURAUD,20080422,110400,1.6890,1.6891,1.6890,1.6890
EURAUD,20080422,110500,1.6889,1.6889,1.6889,1.6889
EURAUD,20080422,110600,1.6890,1.6890,1.6889,1.6890
EURAUD,20080422,110700,1.6889,1.6889,1.6887,1.6888
EURAUD,20080422,110800,1.6888,1.6888,1.6887,1.6887
EURAUD,20080422,110900,1.6887,1.6887,1.6885,1.6885
EURAUD,20080422,111000,1.6884,1.6887,1.6884,1.6887
EURAUD,20080422,111100,1.6887,1.6887,1.6885,1.6885
EURAUD,20080422,111200,1.6886,1.6889,1.6886,1.6889
EURAUD,20080422,111300,1.6888,1.6888,1.6887,1.6887
EURAUD,20080422,111400,1.6887,1.6890,1.6887,1.6890
EURAUD,20080422,111500,1.6890,1.6890,1.6889,1.6889
EURAUD,20080422,111600,1.6889,1.6891,1.6889,1.6891
EURAUD,20080422,111700,1.6892,1.6896,1.6892,1.6896
EURAUD,20080422,111800,1.6897,1.6903,1.6896,1.6903
EURAUD,20080422,111900,1.6904,1.6911,1.6904,1.6911
EURAUD,20080422,112000,1.6910,1.6910,1.6902,1.6902
EURAUD,20080422,112100,1.6901,1.6901,1.6898,1.6899
EURAUD,20080422,112200,1.6900,1.6906,1.6900,1.6905
EURAUD,20080422,112300,1.6904,1.6904,1.6901,1.6901
EURAUD,20080422,112400,1.6899,1.6899,1.6893,1.6893
EURAUD,20080422,112500,1.6892,1.6893,1.6892,1.6893
EURAUD,20080422,112600,1.6894,1.6894,1.6893,1.6894
EURAUD,20080422,112700,1.6895,1.6895,1.6888,1.6890
EURAUD,20080422,112800,1.6889,1.6889,1.6885,1.6886
EURAUD,20080422,112900,1.6887,1.6892,1.6887,1.6892
EURAUD,20080422,113000,1.6894,1.6901,1.6894,1.6900
EURAUD,20080422,113100,1.6898,1.6898,1.6891,1.6891
EURAUD,20080422,113200,1.6890,1.6892,1.6890,1.6892
EURAUD,20080422,113300,1.6891,1.6894,1.6891,1.6894
EURAUD,20080422,113400,1.6895,1.6900,1.6895,1.6899
EURAUD,20080422,113500,1.6899,1.6900,1.6899,1.6900
EURAUD,20080422,113600,1.6899,1.6902,1.6899,1.6902
EURAUD,20080422,113700,1.6902,1.6902,1.6900,1.6900
EURAUD,20080422,113800,1.6899,1.6900,1.6899,1.6899
EURAUD,20080422,113900,1.6898,1.6900,1.6898,1.6900
EURAUD,20080422,114000,1.6900,1.6903,1.6900,1.6903
EURAUD,20080422,114100,1.6902,1.6902,1.6897,1.6897
EURAUD,20080422,114200,1.6897,1.6898,1.6897,1.6898
EURAUD,20080422,114300,1.6898,1.6898,1.6898,1.6898
EURAUD,20080422,114400,1.6897,1.6897,1.6895,1.6895
EURAUD,20080422,114500,1.6894,1.6894,1.6887,1.6887
EURAUD,20080422,114600,1.6888,1.6888,1.6887,1.6887
EURAUD,20080422,114700,1.6885,1.6886,1.6885,1.6886
EURAUD,20080422,114800,1.6887,1.6888,1.6887,1.6888
EURAUD,20080422,114900,1.6887,1.6887,1.6886,1.6887
EURAUD,20080422,115000,1.6888,1.6890,1.6888,1.6889
EURAUD,20080422,115100,1.6888,1.6888,1.6883,1.6883
EURAUD,20080422,115200,1.6883,1.6884,1.6882,1.6884
EURAUD,20080422,115300,1.6885,1.6888,1.6885,1.6888
EURAUD,20080422,115400,1.6888,1.6889,1.6888,1.6889
EURAUD,20080422,115500,1.6888,1.6888,1.6888,1.6888
EURAUD,20080422,115600,1.6888,1.6888,1.6887,1.6887
EURAUD,20080422,115700,1.6885,1.6885,1.6884,1.6885
EURAUD,20080422,115800,1.6885,1.6888,1.6885,1.6888
EURAUD,20080422,115900,1.6889,1.6889,1.6888,1.6889
EURAUD,20080422,120000,1.6888,1.6888,1.6886,1.6887
EURAUD,20080422,120100,1.6887,1.6888,1.6887,1.6888
EURAUD,20080422,120200,1.6888,1.6889,1.6888,1.6889
EURAUD,20080422,120300,1.6890,1.6890,1.6884,1.6884
EURAUD,20080422,120400,1.6885,1.6886,1.6885,1.6886
EURAUD,20080422,120500,1.6885,1.6885,1.6885,1.6885
EURAUD,20080422,120600,1.6884,1.6885,1.6883,1.6885
EURAUD,20080422,120700,1.6884,1.6884,1.6881,1.6881
EURAUD,20080422,120800,1.6880,1.6880,1.6879,1.6879
EURAUD,20080422,120900,1.6878,1.6878,1.6875,1.6877
EURAUD,20080422,121000,1.6877,1.6878,1.6877,1.6878
EURAUD,20080422,121100,1.6878,1.6880,1.6878,1.6880
EURAUD,20080422,121200,1.6881,1.6888,1.6881,1.6887
EURAUD,20080422,121300,1.6888,1.6891,1.6888,1.6890
EURAUD,20080422,121400,1.6889,1.6891,1.6889,1.6890
EURAUD,20080422,121500,1.6889,1.6890,1.6889,1.6890
EURAUD,20080422,121600,1.6891,1.6892,1.6890,1.6890
EURAUD,20080422,121700,1.6889,1.6889,1.6887,1.6887
EURAUD,20080422,121800,1.6885,1.6885,1.6885,1.6885
EURAUD,20080422,121900,1.6885,1.6886,1.6881,1.6881
EURAUD,20080422,122000,1.6880,1.6881,1.6880,1.6881
EURAUD,20080422,122100,1.6881,1.6881,1.6878,1.6878
EURAUD,20080422,122200,1.6877,1.6877,1.6872,1.6872
EURAUD,20080422,122300,1.6873,1.6874,1.6873,1.6874
EURAUD,20080422,122400,1.6876,1.6878,1.6876,1.6878
EURAUD,20080422,122500,1.6880,1.6881,1.6879,1.6879
EURAUD,20080422,122600,1.6878,1.6878,1.6875,1.6875
EURAUD,20080422,122700,1.6875,1.6875,1.6874,1.6874
EURAUD,20080422,122800,1.6875,1.6875,1.6874,1.6875
EURAUD,20080422,122900,1.6876,1.6876,1.6873,1.6873
EURAUD,20080422,123000,1.6872,1.6872,1.6872,1.6872
EURAUD,20080422,123100,1.6873,1.6873,1.6873,1.6873
EURAUD,20080422,123200,1.6874,1.6875,1.6874,1.6874
EURAUD,20080422,123300,1.6873,1.6876,1.6872,1.6876
EURAUD,20080422,123400,1.6878,1.6884,1.6878,1.6884
EURAUD,20080422,123500,1.6883,1.6883,1.6878,1.6880
EURAUD,20080422,123600,1.6880,1.6882,1.6880,1.6882
EURAUD,20080422,123700,1.6882,1.6882,1.6882,1.6882
EURAUD,20080422,123800,1.6882,1.6882,1.6881,1.6881
EURAUD,20080422,123900,1.6881,1.6883,1.6881,1.6883
EURAUD,20080422,124000,1.6883,1.6883,1.6883,1.6883
EURAUD,20080422,124100,1.6884,1.6884,1.6883,1.6883
EURAUD,20080422,124200,1.6882,1.6882,1.6881,1.6881
EURAUD,20080422,124300,1.6880,1.6880,1.6878,1.6880
EURAUD,20080422,124400,1.6881,1.6882,1.6876,1.6880
EURAUD,20080422,124500,1.6881,1.6882,1.6881,1.6881
EURAUD,20080422,124600,1.6881,1.6881,1.6880,1.6880
EURAUD,20080422,124700,1.6880,1.6881,1.6880,1.6881
EURAUD,20080422,124800,1.6880,1.6880,1.6877,1.6878
EURAUD,20080422,124900,1.6878,1.6880,1.6878,1.6880
EURAUD,20080422,125000,1.6879,1.6884,1.6879,1.6883
EURAUD,20080422,125100,1.6882,1.6882,1.6871,1.6872
EURAUD,20080422,125200,1.6873,1.6873,1.6872,1.6873
EURAUD,20080422,125300,1.6873,1.6875,1.6873,1.6874
EURAUD,20080422,125400,1.6875,1.6884,1.6875,1.6884
EURAUD,20080422,125500,1.6883,1.6883,1.6879,1.6880
EURAUD,20080422,125600,1.6881,1.6885,1.6881,1.6885
EURAUD,20080422,125700,1.6885,1.6887,1.6885,1.6887
EURAUD,20080422,125800,1.6885,1.6885,1.6883,1.6883
EURAUD,20080422,125900,1.6882,1.6882,1.6880,1.6880
EURAUD,20080422,130000,1.6880,1.6880,1.6880,1.6880
EURAUD,20080422,130100,1.6880,1.6880,1.6879,1.6879
EURAUD,20080422,130200,1.6878,1.6880,1.6878,1.6880
EURAUD,20080422,130300,1.6881,1.6882,1.6880,1.6882
EURAUD,20080422,130400,1.6883,1.6883,1.6883,1.6883
EURAUD,20080422,130500,1.6882,1.6882,1.6882,1.6882
EURAUD,20080422,130600,1.6882,1.6885,1.6882,1.6885
EURAUD,20080422,130700,1.6884,1.6884,1.6878,1.6878
EURAUD,20080422,130800,1.6880,1.6880,1.6880,1.6880
EURAUD,20080422,130900,1.6879,1.6883,1.6879,1.6883
EURAUD,20080422,131000,1.6882,1.6882,1.6876,1.6876
EURAUD,20080422,131100,1.6878,1.6880,1.6878,1.6880
EURAUD,20080422,131200,1.6880,1.6881,1.6878,1.6881
EURAUD,20080422,131300,1.6881,1.6881,1.6876,1.6876
EURAUD,20080422,131400,1.6875,1.6875,1.6873,1.6875
EURAUD,20080422,131500,1.6876,1.6876,1.6873,1.6873
EURAUD,20080422,131600,1.6872,1.6873,1.6872,1.6872
EURAUD,20080422,131700,1.6873,1.6875,1.6873,1.6874
EURAUD,20080422,131800,1.6873,1.6874,1.6873,1.6874
EURAUD,20080422,131900,1.6874,1.6875,1.6874,1.6875
EURAUD,20080422,132000,1.6876,1.6878,1.6876,1.6877
EURAUD,20080422,132100,1.6877,1.6877,1.6877,1.6877
EURAUD,20080422,132200,1.6877,1.6877,1.6876,1.6876
EURAUD,20080422,132300,1.6878,1.6878,1.6876,1.6876
EURAUD,20080422,132400,1.6875,1.6877,1.6874,1.6877
EURAUD,20080422,132500,1.6878,1.6879,1.6878,1.6879
EURAUD,20080422,132600,1.6878,1.6878,1.6876,1.6876
EURAUD,20080422,132700,1.6874,1.6874,1.6874,1.6874
EURAUD,20080422,132800,1.6873,1.6873,1.6872,1.6873
EURAUD,20080422,132900,1.6873,1.6876,1.6873,1.6876
EURAUD,20080422,133000,1.6876,1.6876,1.6873,1.6873
EURAUD,20080422,133100,1.6874,1.6875,1.6872,1.6872
EURAUD,20080422,133200,1.6873,1.6873,1.6869,1.6871
EURAUD,20080422,133300,1.6872,1.6874,1.6872,1.6874
EURAUD,20080422,133400,1.6874,1.6874,1.6872,1.6872
EURAUD,20080422,133500,1.6872,1.6872,1.6872,1.6872
EURAUD,20080422,133600,1.6871,1.6872,1.6870,1.6870
EURAUD,20080422,133700,1.6869,1.6869,1.6866,1.6866
EURAUD,20080422,133800,1.6865,1.6867,1.6864,1.6865
EURAUD,20080422,133900,1.6864,1.6864,1.6862,1.6862
EURAUD,20080422,134000,1.6861,1.6861,1.6854,1.6855
EURAUD,20080422,134100,1.6856,1.6861,1.6856,1.6861
EURAUD,20080422,134200,1.6861,1.6863,1.6861,1.6863
EURAUD,20080422,134300,1.6861,1.6861,1.6859,1.6861
EURAUD,20080422,134400,1.6862,1.6862,1.6861,1.6861
EURAUD,20080422,134500,1.6860,1.6864,1.6860,1.6864
EURAUD,20080422,134600,1.6865,1.6866,1.6864,1.6865
EURAUD,20080422,134700,1.6864,1.6865,1.6864,1.6865
EURAUD,20080422,134800,1.6865,1.6865,1.6865,1.6865
EURAUD,20080422,134900,1.6865,1.6866,1.6865,1.6866
EURAUD,20080422,135000,1.6865,1.6866,1.6865,1.6866
EURAUD,20080422,135100,1.6867,1.6871,1.6867,1.6869
EURAUD,20080422,135200,1.6869,1.6869,1.6867,1.6869
EURAUD,20080422,135300,1.6868,1.6868,1.6864,1.6864
EURAUD,20080422,135400,1.6863,1.6863,1.6855,1.6857
EURAUD,20080422,135500,1.6857,1.6857,1.6853,1.6853
EURAUD,20080422,135600,1.6852,1.6852,1.6847,1.6847
EURAUD,20080422,135700,1.6846,1.6846,1.6843,1.6843
EURAUD,20080422,135800,1.6841,1.6846,1.6841,1.6846
EURAUD,20080422,135900,1.6847,1.6850,1.6847,1.6850
EURAUD,20080422,140000,1.6851,1.6856,1.6851,1.6855
EURAUD,20080422,140100,1.6855,1.6857,1.6855,1.6857
EURAUD,20080422,140200,1.6856,1.6856,1.6852,1.6853
EURAUD,20080422,140300,1.6854,1.6854,1.6849,1.6849
EURAUD,20080422,140400,1.6849,1.6849,1.6846,1.6846
EURAUD,20080422,140500,1.6847,1.6849,1.6847,1.6849
EURAUD,20080422,140600,1.6849,1.6851,1.6849,1.6849
EURAUD,20080422,140700,1.6848,1.6848,1.6845,1.6847
EURAUD,20080422,140800,1.6848,1.6850,1.6848,1.6850
EURAUD,20080422,140900,1.6851,1.6852,1.6851,1.6851
EURAUD,20080422,141000,1.6850,1.6850,1.6847,1.6848
EURAUD,20080422,141100,1.6847,1.6852,1.6846,1.6852
EURAUD,20080422,141200,1.6853,1.6854,1.6852,1.6853
EURAUD,20080422,141300,1.6852,1.6852,1.6852,1.6852
EURAUD,20080422,141400,1.6853,1.6853,1.6848,1.6848
EURAUD,20080422,141500,1.6849,1.6851,1.6849,1.6849
EURAUD,20080422,141600,1.6848,1.6848,1.6842,1.6842
EURAUD,20080422,141700,1.6841,1.6841,1.6839,1.6839
EURAUD,20080422,141800,1.6838,1.6838,1.6833,1.6836
EURAUD,20080422,141900,1.6838,1.6841,1.6838,1.6839
EURAUD,20080422,142000,1.6837,1.6841,1.6836,1.6841
EURAUD,20080422,142100,1.6841,1.6841,1.6834,1.6834
EURAUD,20080422,142200,1.6833,1.6833,1.6832,1.6832
EURAUD,20080422,142300,1.6831,1.6837,1.6830,1.6837
EURAUD,20080422,142400,1.6839,1.6841,1.6839,1.6841
EURAUD,20080422,142500,1.6842,1.6847,1.6842,1.6847
EURAUD,20080422,142600,1.6848,1.6852,1.6848,1.6852
EURAUD,20080422,142700,1.6853,1.6855,1.6853,1.6855
EURAUD,20080422,142800,1.6856,1.6858,1.6856,1.6858
EURAUD,20080422,142900,1.6858,1.6859,1.6856,1.6856
EURAUD,20080422,143000,1.6855,1.6855,1.6853,1.6853
EURAUD,20080422,143100,1.6853,1.6854,1.6852,1.6852
EURAUD,20080422,143200,1.6851,1.6851,1.6850,1.6850
EURAUD,20080422,143300,1.6848,1.6848,1.6848,1.6848
EURAUD,20080422,143400,1.6848,1.6849,1.6848,1.6849
EURAUD,20080422,143500,1.6849,1.6850,1.6849,1.6850
EURAUD,20080422,143600,1.6851,1.6851,1.6850,1.6850
EURAUD,20080422,143700,1.6851,1.6852,1.6851,1.6852
EURAUD,20080422,143800,1.6851,1.6854,1.6851,1.6854
EURAUD,20080422,143900,1.6855,1.6856,1.6855,1.6856
EURAUD,20080422,144000,1.6855,1.6855,1.6852,1.6852
EURAUD,20080422,144100,1.6852,1.6852,1.6852,1.6852
EURAUD,20080422,144200,1.6852,1.6852,1.6850,1.6850
EURAUD,20080422,144300,1.6849,1.6849,1.6849,1.6849
EURAUD,20080422,144400,1.6849,1.6850,1.6849,1.6850
EURAUD,20080422,144500,1.6850,1.6850,1.6849,1.6850
EURAUD,20080422,144600,1.6852,1.6852,1.6851,1.6851
EURAUD,20080422,144700,1.6851,1.6851,1.6851,1.6851
EURAUD,20080422,144800,1.6850,1.6850,1.6849,1.6850
EURAUD,20080422,144900,1.6851,1.6852,1.6851,1.6852
EURAUD,20080422,145000,1.6853,1.6854,1.6853,1.6853
EURAUD,20080422,145100,1.6853,1.6853,1.6851,1.6851
EURAUD,20080422,145200,1.6852,1.6854,1.6852,1.6854
EURAUD,20080422,145300,1.6854,1.6854,1.6854,1.6854
EURAUD,20080422,145400,1.6853,1.6853,1.6853,1.6853
EURAUD,20080422,145500,1.6852,1.6852,1.6851,1.6851
EURAUD,20080422,145600,1.6850,1.6852,1.6850,1.6852
EURAUD,20080422,145700,1.6852,1.6852,1.6848,1.6848
EURAUD,20080422,145800,1.6849,1.6851,1.6849,1.6851
EURAUD,20080422,145900,1.6851,1.6851,1.6850,1.6851
EURAUD,20080422,150000,1.6852,1.6854,1.6851,1.6854
EURAUD,20080422,150100,1.6855,1.6856,1.6854,1.6856
EURAUD,20080422,150200,1.6855,1.6855,1.6854,1.6854
EURAUD,20080422,150300,1.6855,1.6856,1.6854,1.6854
EURAUD,20080422,150400,1.6855,1.6857,1.6855,1.6855
EURAUD,20080422,150500,1.6854,1.6854,1.6854,1.6854
EURAUD,20080422,150600,1.6854,1.6857,1.6854,1.6857
EURAUD,20080422,150700,1.6858,1.6864,1.6858,1.6864
EURAUD,20080422,150800,1.6865,1.6868,1.6865,1.6865
EURAUD,20080422,150900,1.6862,1.6862,1.6861,1.6861
EURAUD,20080422,151000,1.6861,1.6861,1.6858,1.6858
EURAUD,20080422,151100,1.6858,1.6859,1.6858,1.6859
EURAUD,20080422,151200,1.6860,1.6860,1.6858,1.6858
EURAUD,20080422,151300,1.6858,1.6863,1.6858,1.6863
EURAUD,20080422,151400,1.6862,1.6863,1.6862,1.6863
EURAUD,20080422,151500,1.6862,1.6863,1.6862,1.6863
EURAUD,20080422,151600,1.6864,1.6867,1.6864,1.6867
EURAUD,20080422,151700,1.6867,1.6870,1.6867,1.6870
EURAUD,20080422,151800,1.6869,1.6869,1.6862,1.6863
EURAUD,20080422,151900,1.6863,1.6867,1.6863,1.6865
EURAUD,20080422,152000,1.6864,1.6865,1.6864,1.6864
EURAUD,20080422,152100,1.6863,1.6865,1.6862,1.6865
EURAUD,20080422,152200,1.6865,1.6865,1.6865,1.6865
EURAUD,20080422,152300,1.6864,1.6864,1.6862,1.6862
EURAUD,20080422,152400,1.6861,1.6862,1.6861,1.6862
EURAUD,20080422,152500,1.6861,1.6862,1.6860,1.6862
EURAUD,20080422,152600,1.6859,1.6866,1.6858,1.6865
EURAUD,20080422,152700,1.6864,1.6864,1.6860,1.6860
EURAUD,20080422,152800,1.6860,1.6866,1.6860,1.6866
EURAUD,20080422,152900,1.6866,1.6870,1.6866,1.6870
EURAUD,20080422,153000,1.6870,1.6872,1.6870,1.6871
EURAUD,20080422,153100,1.6868,1.6868,1.6858,1.6858
EURAUD,20080422,153200,1.6859,1.6862,1.6858,1.6858
EURAUD,20080422,153300,1.6859,1.6860,1.6859,1.6860
EURAUD,20080422,153400,1.6860,1.6863,1.6860,1.6862
EURAUD,20080422,153500,1.6861,1.6864,1.6860,1.6864
EURAUD,20080422,153600,1.6865,1.6867,1.6865,1.6867
EURAUD,20080422,153700,1.6866,1.6867,1.6865,1.6865
EURAUD,20080422,153800,1.6864,1.6866,1.6864,1.6865
EURAUD,20080422,153900,1.6864,1.6869,1.6864,1.6869
EURAUD,20080422,154000,1.6870,1.6872,1.6870,1.6870
EURAUD,20080422,154100,1.6870,1.6871,1.6870,1.6871
EURAUD,20080422,154200,1.6872,1.6876,1.6872,1.6875
EURAUD,20080422,154300,1.6874,1.6874,1.6874,1.6874
EURAUD,20080422,154400,1.6874,1.6874,1.6873,1.6873
EURAUD,20080422,154500,1.6872,1.6873,1.6872,1.6872
EURAUD,20080422,154600,1.6872,1.6885,1.6872,1.6885
EURAUD,20080422,154700,1.6888,1.6891,1.6888,1.6889
EURAUD,20080422,154800,1.6888,1.6890,1.6888,1.6890
EURAUD,20080422,154900,1.6888,1.6888,1.6885,1.6888
EURAUD,20080422,155000,1.6889,1.6890,1.6888,1.6888
EURAUD,20080422,155100,1.6887,1.6887,1.6885,1.6885
EURAUD,20080422,155200,1.6885,1.6885,1.6884,1.6884
EURAUD,20080422,155300,1.6885,1.6885,1.6883,1.6885
EURAUD,20080422,155400,1.6887,1.6887,1.6884,1.6884
EURAUD,20080422,155500,1.6883,1.6885,1.6883,1.6885
EURAUD,20080422,155600,1.6884,1.6885,1.6882,1.6885
EURAUD,20080422,155700,1.6885,1.6888,1.6885,1.6888
EURAUD,20080422,155800,1.6889,1.6890,1.6888,1.6890
EURAUD,20080422,155900,1.6891,1.6891,1.6888,1.6889
EURAUD,20080422,160000,1.6890,1.6890,1.6888,1.6888
EURAUD,20080422,160100,1.6890,1.6890,1.6878,1.6880
EURAUD,20080422,160200,1.6879,1.6879,1.6878,1.6878
EURAUD,20080422,160300,1.6878,1.6879,1.6878,1.6879
EURAUD,20080422,160400,1.6880,1.6881,1.6874,1.6874
EURAUD,20080422,160500,1.6875,1.6878,1.6869,1.6869
EURAUD,20080422,160600,1.6867,1.6871,1.6867,1.6871
EURAUD,20080422,160700,1.6872,1.6872,1.6871,1.6871
EURAUD,20080422,160800,1.6873,1.6875,1.6872,1.6874
EURAUD,20080422,160900,1.6875,1.6877,1.6874,1.6874
EURAUD,20080422,161000,1.6873,1.6874,1.6871,1.6874
EURAUD,20080422,161100,1.6876,1.6883,1.6876,1.6883
EURAUD,20080422,161200,1.6883,1.6884,1.6882,1.6884
EURAUD,20080422,161300,1.6883,1.6883,1.6880,1.6883
EURAUD,20080422,161400,1.6884,1.6885,1.6875,1.6875
EURAUD,20080422,161500,1.6876,1.6878,1.6876,1.6876
EURAUD,20080422,161600,1.6877,1.6879,1.6877,1.6877
EURAUD,20080422,161700,1.6877,1.6880,1.6877,1.6880
EURAUD,20080422,161800,1.6883,1.6890,1.6883,1.6888
EURAUD,20080422,161900,1.6889,1.6894,1.6889,1.6892
EURAUD,20080422,162000,1.6889,1.6889,1.6882,1.6884
EURAUD,20080422,162100,1.6885,1.6888,1.6885,1.6887
EURAUD,20080422,162200,1.6888,1.6890,1.6888,1.6889
EURAUD,20080422,162300,1.6888,1.6892,1.6888,1.6892
EURAUD,20080422,162400,1.6891,1.6892,1.6890,1.6892
EURAUD,20080422,162500,1.6891,1.6891,1.6889,1.6890
EURAUD,20080422,162600,1.6892,1.6905,1.6892,1.6905
EURAUD,20080422,162700,1.6906,1.6907,1.6898,1.6899
EURAUD,20080422,162800,1.6901,1.6904,1.6901,1.6903
EURAUD,20080422,162900,1.6902,1.6914,1.6902,1.6914
EURAUD,20080422,163000,1.6913,1.6920,1.6913,1.6920
EURAUD,20080422,163100,1.6921,1.6924,1.6919,1.6920
EURAUD,20080422,163200,1.6920,1.6920,1.6915,1.6916
EURAUD,20080422,163300,1.6915,1.6922,1.6915,1.6922
EURAUD,20080422,163400,1.6921,1.6923,1.6921,1.6922
EURAUD,20080422,163500,1.6920,1.6920,1.6920,1.6920
EURAUD,20080422,163600,1.6922,1.6923,1.6918,1.6918
EURAUD,20080422,163700,1.6917,1.6917,1.6911,1.6911
EURAUD,20080422,163800,1.6912,1.6915,1.6912,1.6913
EURAUD,20080422,163900,1.6912,1.6914,1.6912,1.6914
EURAUD,20080422,164000,1.6914,1.6914,1.6911,1.6911
EURAUD,20080422,164100,1.6910,1.6910,1.6909,1.6910
EURAUD,20080422,164200,1.6911,1.6912,1.6910,1.6910
EURAUD,20080422,164300,1.6909,1.6910,1.6908,1.6910
EURAUD,20080422,164400,1.6909,1.6910,1.6908,1.6910
EURAUD,20080422,164500,1.6911,1.6912,1.6911,1.6912
EURAUD,20080422,164600,1.6913,1.6917,1.6913,1.6916
EURAUD,20080422,164700,1.6915,1.6918,1.6914,1.6918
EURAUD,20080422,164800,1.6919,1.6919,1.6915,1.6915
EURAUD,20080422,164900,1.6913,1.6913,1.6911,1.6912
EURAUD,20080422,165000,1.6913,1.6917,1.6899,1.6899
EURAUD,20080422,165100,1.6901,1.6906,1.6901,1.6906
EURAUD,20080422,165200,1.6907,1.6909,1.6907,1.6909
EURAUD,20080422,165300,1.6908,1.6908,1.6900,1.6901
EURAUD,20080422,165400,1.6902,1.6904,1.6898,1.6898
EURAUD,20080422,165500,1.6899,1.6906,1.6899,1.6906
EURAUD,20080422,165600,1.6905,1.6905,1.6905,1.6905
EURAUD,20080422,165700,1.6906,1.6908,1.6906,1.6907
EURAUD,20080422,165800,1.6906,1.6906,1.6899,1.6899
EURAUD,20080422,165900,1.6902,1.6906,1.6902,1.6904
EURAUD,20080422,170000,1.6906,1.6922,1.6906,1.6922
EURAUD,20080422,170100,1.6923,1.6923,1.6915,1.6915
EURAUD,20080422,170200,1.6916,1.6918,1.6914,1.6914
EURAUD,20080422,170300,1.6913,1.6914,1.6908,1.6909
EURAUD,20080422,170400,1.6910,1.6915,1.6910,1.6913
EURAUD,20080422,170500,1.6912,1.6912,1.6909,1.6912
EURAUD,20080422,170600,1.6912,1.6912,1.6912,1.6912
EURAUD,20080422,170700,1.6913,1.6913,1.6913,1.6913
EURAUD,20080422,170800,1.6913,1.6915,1.6913,1.6915
EURAUD,20080422,170900,1.6915,1.6915,1.6911,1.6911
EURAUD,20080422,171000,1.6910,1.6910,1.6907,1.6907
EURAUD,20080422,171100,1.6906,1.6908,1.6906,1.6908
EURAUD,20080422,171200,1.6906,1.6906,1.6903,1.6905
EURAUD,20080422,171300,1.6906,1.6906,1.6902,1.6902
EURAUD,20080422,171400,1.6903,1.6906,1.6903,1.6906
EURAUD,20080422,171500,1.6905,1.6905,1.6903,1.6903
EURAUD,20080422,171600,1.6903,1.6903,1.6903,1.6903
EURAUD,20080422,171700,1.6903,1.6906,1.6903,1.6906
EURAUD,20080422,171800,1.6906,1.6907,1.6906,1.6907
EURAUD,20080422,171900,1.6908,1.6910,1.6908,1.6908
EURAUD,20080422,172000,1.6906,1.6907,1.6905,1.6905
EURAUD,20080422,172100,1.6906,1.6906,1.6906,1.6906
EURAUD,20080422,172200,1.6907,1.6907,1.6906,1.6906
EURAUD,20080422,172300,1.6905,1.6905,1.6904,1.6905
EURAUD,20080422,172400,1.6904,1.6910,1.6902,1.6909
EURAUD,20080422,172500,1.6908,1.6908,1.6902,1.6904
EURAUD,20080422,172600,1.6903,1.6903,1.6901,1.6901
EURAUD,20080422,172700,1.6901,1.6901,1.6900,1.6901
EURAUD,20080422,172800,1.6902,1.6902,1.6898,1.6898
EURAUD,20080422,172900,1.6897,1.6900,1.6897,1.6900
EURAUD,20080422,173000,1.6899,1.6903,1.6899,1.6903
EURAUD,20080422,173100,1.6904,1.6915,1.6904,1.6906
EURAUD,20080422,173200,1.6903,1.6903,1.6899,1.6899
EURAUD,20080422,173300,1.6899,1.6903,1.6899,1.6899
EURAUD,20080422,173400,1.6898,1.6898,1.6896,1.6897
EURAUD,20080422,173500,1.6899,1.6906,1.6899,1.6906
EURAUD,20080422,173600,1.6907,1.6907,1.6905,1.6906
EURAUD,20080422,173700,1.6906,1.6909,1.6906,1.6909
EURAUD,20080422,173800,1.6909,1.6909,1.6904,1.6904
EURAUD,20080422,173900,1.6903,1.6903,1.6900,1.6901
EURAUD,20080422,174000,1.6903,1.6908,1.6903,1.6905
EURAUD,20080422,174100,1.6904,1.6904,1.6899,1.6899
EURAUD,20080422,174200,1.6898,1.6899,1.6894,1.6899
EURAUD,20080422,174300,1.6899,1.6900,1.6898,1.6900
EURAUD,20080422,174400,1.6901,1.6903,1.6900,1.6900
EURAUD,20080422,174500,1.6899,1.6900,1.6899,1.6899
EURAUD,20080422,174600,1.6899,1.6899,1.6894,1.6894
EURAUD,20080422,174700,1.6892,1.6892,1.6890,1.6890
EURAUD,20080422,174800,1.6891,1.6892,1.6891,1.6892
EURAUD,20080422,174900,1.6893,1.6899,1.6893,1.6899
EURAUD,20080422,175000,1.6899,1.6905,1.6899,1.6905
EURAUD,20080422,175100,1.6906,1.6906,1.6901,1.6901
EURAUD,20080422,175200,1.6901,1.6901,1.6898,1.6898
EURAUD,20080422,175300,1.6897,1.6899,1.6896,1.6899
EURAUD,20080422,175400,1.6899,1.6901,1.6899,1.6899
EURAUD,20080422,175500,1.6900,1.6911,1.6900,1.6911
EURAUD,20080422,175600,1.6912,1.6913,1.6910,1.6911
EURAUD,20080422,175700,1.6912,1.6919,1.6912,1.6919
EURAUD,20080422,175800,1.6920,1.6922,1.6920,1.6922
EURAUD,20080422,175900,1.6921,1.6924,1.6919,1.6919
EURAUD,20080422,180000,1.6920,1.6920,1.6918,1.6920
EURAUD,20080422,180100,1.6921,1.6931,1.6921,1.6926
EURAUD,20080422,180200,1.6925,1.6925,1.6915,1.6915
EURAUD,20080422,180300,1.6914,1.6914,1.6912,1.6912
EURAUD,20080422,180400,1.6910,1.6910,1.6899,1.6899
EURAUD,20080422,180500,1.6899,1.6899,1.6898,1.6898
EURAUD,20080422,180600,1.6898,1.6899,1.6898,1.6898
EURAUD,20080422,180700,1.6898,1.6898,1.6892,1.6892
EURAUD,20080422,180800,1.6891,1.6896,1.6890,1.6896
EURAUD,20080422,180900,1.6897,1.6897,1.6896,1.6896
EURAUD,20080422,181000,1.6896,1.6896,1.6895,1.6895
EURAUD,20080422,181100,1.6896,1.6897,1.6896,1.6897
EURAUD,20080422,181200,1.6898,1.6899,1.6898,1.6899
EURAUD,20080422,181300,1.6899,1.6899,1.6898,1.6898
EURAUD,20080422,181400,1.6898,1.6898,1.6889,1.6889
EURAUD,20080422,181500,1.6891,1.6892,1.6891,1.6892
EURAUD,20080422,181600,1.6891,1.6891,1.6890,1.6890
EURAUD,20080422,181700,1.6890,1.6894,1.6890,1.6891
EURAUD,20080422,181800,1.6891,1.6891,1.6888,1.6889
EURAUD,20080422,181900,1.6890,1.6896,1.6890,1.6895
EURAUD,20080422,182000,1.6894,1.6895,1.6893,1.6895
EURAUD,20080422,182100,1.6896,1.6897,1.6896,1.6897
EURAUD,20080422,182200,1.6897,1.6898,1.6897,1.6898
EURAUD,20080422,182300,1.6899,1.6900,1.6899,1.6900
EURAUD,20080422,182400,1.6901,1.6901,1.6897,1.6897
EURAUD,20080422,182500,1.6898,1.6899,1.6898,1.6899
EURAUD,20080422,182600,1.6898,1.6898,1.6898,1.6898
EURAUD,20080422,182700,1.6898,1.6901,1.6898,1.6901
EURAUD,20080422,182800,1.6900,1.6900,1.6899,1.6899
EURAUD,20080422,182900,1.6899,1.6900,1.6893,1.6893
EURAUD,20080422,183000,1.6892,1.6897,1.6892,1.6897
EURAUD,20080422,183100,1.6896,1.6899,1.6896,1.6899
EURAUD,20080422,183200,1.6899,1.6899,1.6899,1.6899
EURAUD,20080422,183300,1.6899,1.6899,1.6893,1.6894
EURAUD,20080422,183400,1.6895,1.6903,1.6895,1.6903
EURAUD,20080422,183500,1.6905,1.6909,1.6905,1.6909
EURAUD,20080422,183600,1.6910,1.6910,1.6909,1.6909
EURAUD,20080422,183700,1.6910,1.6910,1.6909,1.6909
EURAUD,20080422,183800,1.6908,1.6908,1.6907,1.6907
EURAUD,20080422,183900,1.6908,1.6909,1.6908,1.6909
EURAUD,20080422,184000,1.6908,1.6908,1.6908,1.6908
EURAUD,20080422,184100,1.6908,1.6908,1.6906,1.6906
EURAUD,20080422,184200,1.6904,1.6904,1.6901,1.6902
EURAUD,20080422,184300,1.6902,1.6903,1.6901,1.6901
EURAUD,20080422,184400,1.6900,1.6902,1.6900,1.6902
EURAUD,20080422,184500,1.6901,1.6903,1.6901,1.6903
EURAUD,20080422,184600,1.6904,1.6905,1.6903,1.6905
EURAUD,20080422,184700,1.6906,1.6909,1.6906,1.6909
EURAUD,20080422,184800,1.6908,1.6908,1.6906,1.6907
EURAUD,20080422,184900,1.6908,1.6908,1.6903,1.6903
EURAUD,20080422,185000,1.6902,1.6903,1.6902,1.6902
EURAUD,20080422,185100,1.6903,1.6904,1.6903,1.6903
EURAUD,20080422,185200,1.6904,1.6904,1.6904,1.6904
EURAUD,20080422,185300,1.6904,1.6904,1.6903,1.6904
EURAUD,20080422,185400,1.6906,1.6914,1.6906,1.6914
EURAUD,20080422,185500,1.6915,1.6916,1.6913,1.6913
EURAUD,20080422,185600,1.6912,1.6917,1.6912,1.6917
EURAUD,20080422,185700,1.6918,1.6919,1.6917,1.6917
EURAUD,20080422,185800,1.6915,1.6915,1.6908,1.6911
EURAUD,20080422,185900,1.6912,1.6913,1.6912,1.6913
EURAUD,20080422,190000,1.6913,1.6913,1.6913,1.6913
EURAUD,20080422,190100,1.6912,1.6912,1.6911,1.6912
EURAUD,20080422,190200,1.6912,1.6912,1.6910,1.6910
EURAUD,20080422,190300,1.6910,1.6911,1.6910,1.6910
EURAUD,20080422,190400,1.6911,1.6915,1.6911,1.6915
EURAUD,20080422,190500,1.6916,1.6916,1.6912,1.6912
EURAUD,20080422,190600,1.6911,1.6911,1.6907,1.6907
EURAUD,20080422,190700,1.6906,1.6906,1.6905,1.6905
EURAUD,20080422,190800,1.6905,1.6905,1.6902,1.6903
EURAUD,20080422,190900,1.6903,1.6908,1.6903,1.6908
EURAUD,20080422,191000,1.6909,1.6909,1.6904,1.6904
EURAUD,20080422,191100,1.6903,1.6904,1.6903,1.6904
EURAUD,20080422,191200,1.6904,1.6904,1.6903,1.6904
EURAUD,20080422,191300,1.6904,1.6905,1.6904,1.6905
EURAUD,20080422,191400,1.6905,1.6905,1.6905,1.6905
EURAUD,20080422,191500,1.6904,1.6906,1.6904,1.6906
EURAUD,20080422,191600,1.6906,1.6908,1.6906,1.6908
EURAUD,20080422,191700,1.6909,1.6909,1.6906,1.6906
EURAUD,20080422,191800,1.6906,1.6907,1.6906,1.6906
EURAUD,20080422,191900,1.6906,1.6907,1.6906,1.6907
EURAUD,20080422,192000,1.6907,1.6907,1.6907,1.6907
EURAUD,20080422,192100,1.6908,1.6908,1.6904,1.6904
EURAUD,20080422,192200,1.6906,1.6908,1.6906,1.6907
EURAUD,20080422,192300,1.6906,1.6906,1.6903,1.6904
EURAUD,20080422,192400,1.6904,1.6905,1.6903,1.6903
EURAUD,20080422,192500,1.6902,1.6902,1.6898,1.6899
EURAUD,20080422,192600,1.6899,1.6899,1.6899,1.6899
EURAUD,20080422,192700,1.6900,1.6901,1.6900,1.6900
EURAUD,20080422,192800,1.6901,1.6902,1.6901,1.6902
EURAUD,20080422,192900,1.6901,1.6908,1.6901,1.6908
EURAUD,20080422,193000,1.6908,1.6908,1.6904,1.6904
EURAUD,20080422,193100,1.6902,1.6904,1.6902,1.6903
EURAUD,20080422,193200,1.6903,1.6905,1.6903,1.6905
EURAUD,20080422,193300,1.6906,1.6906,1.6906,1.6906
EURAUD,20080422,193400,1.6907,1.6907,1.6904,1.6904
EURAUD,20080422,193500,1.6904,1.6904,1.6904,1.6904
EURAUD,20080422,193600,1.6904,1.6904,1.6902,1.6902
EURAUD,20080422,193700,1.6900,1.6900,1.6899,1.6899
EURAUD,20080422,193800,1.6899,1.6899,1.6899,1.6899
EURAUD,20080422,193900,1.6899,1.6899,1.6899,1.6899
EURAUD,20080422,194000,1.6898,1.6899,1.6898,1.6899
EURAUD,20080422,194100,1.6898,1.6899,1.6896,1.6899
EURAUD,20080422,194200,1.6899,1.6901,1.6899,1.6899
EURAUD,20080422,194300,1.6899,1.6899,1.6899,1.6899
EURAUD,20080422,194400,1.6899,1.6903,1.6899,1.6903
EURAUD,20080422,194500,1.6904,1.6905,1.6904,1.6904
EURAUD,20080422,194600,1.6903,1.6903,1.6899,1.6899
EURAUD,20080422,194700,1.6900,1.6904,1.6900,1.6904
EURAUD,20080422,194800,1.6904,1.6905,1.6904,1.6905
EURAUD,20080422,194900,1.6906,1.6908,1.6906,1.6908
EURAUD,20080422,195000,1.6909,1.6914,1.6909,1.6913
EURAUD,20080422,195100,1.6912,1.6912,1.6907,1.6908
EURAUD,20080422,195200,1.6909,1.6910,1.6909,1.6910
EURAUD,20080422,195300,1.6909,1.6910,1.6909,1.6910
EURAUD,20080422,195400,1.6910,1.6911,1.6910,1.6910
EURAUD,20080422,195500,1.6910,1.6910,1.6909,1.6909
EURAUD,20080422,195600,1.6909,1.6909,1.6908,1.6908
EURAUD,20080422,195700,1.6908,1.6910,1.6908,1.6909
EURAUD,20080422,195800,1.6908,1.6910,1.6908,1.6910
EURAUD,20080422,195900,1.6910,1.6911,1.6910,1.6911
EURAUD,20080422,200000,1.6911,1.6911,1.6911,1.6911
EURAUD,20080422,200100,1.6910,1.6910,1.6910,1.6910
EURAUD,20080422,200200,1.6910,1.6912,1.6910,1.6912
EURAUD,20080422,200300,1.6911,1.6911,1.6911,1.6911
EURAUD,20080422,200400,1.6912,1.6915,1.6912,1.6915
EURAUD,20080422,200500,1.6916,1.6918,1.6916,1.6918
EURAUD,20080422,200600,1.6918,1.6924,1.6918,1.6924
EURAUD,20080422,200700,1.6922,1.6922,1.6920,1.6920
EURAUD,20080422,200800,1.6919,1.6919,1.6917,1.6917
EURAUD,20080422,200900,1.6917,1.6917,1.6915,1.6915
EURAUD,20080422,201000,1.6914,1.6914,1.6911,1.6911
EURAUD,20080422,201100,1.6910,1.6910,1.6910,1.6910
EURAUD,20080422,201200,1.6910,1.6910,1.6910,1.6910
EURAUD,20080422,201300,1.6909,1.6909,1.6908,1.6908
EURAUD,20080422,201400,1.6908,1.6909,1.6908,1.6908
EURAUD,20080422,201500,1.6908,1.6908,1.6908,1.6908
EURAUD,20080422,201600,1.6908,1.6908,1.6906,1.6906
EURAUD,20080422,201700,1.6906,1.6907,1.6906,1.6906
EURAUD,20080422,201800,1.6906,1.6908,1.6906,1.6908
EURAUD,20080422,201900,1.6909,1.6909,1.6908,1.6909
EURAUD,20080422,202000,1.6909,1.6912,1.6908,1.6912
EURAUD,20080422,202100,1.6913,1.6914,1.6913,1.6913
EURAUD,20080422,202200,1.6912,1.6912,1.6906,1.6906
EURAUD,20080422,202300,1.6906,1.6907,1.6906,1.6906
EURAUD,20080422,202400,1.6908,1.6908,1.6905,1.6905
EURAUD,20080422,202500,1.6904,1.6904,1.6900,1.6902
EURAUD,20080422,202600,1.6903,1.6905,1.6903,1.6905
EURAUD,20080422,202700,1.6906,1.6908,1.6906,1.6908
EURAUD,20080422,202800,1.6909,1.6911,1.6909,1.6911
EURAUD,20080422,202900,1.6912,1.6914,1.6911,1.6911
EURAUD,20080422,203000,1.6910,1.6910,1.6906,1.6906
EURAUD,20080422,203100,1.6906,1.6906,1.6906,1.6906
EURAUD,20080422,203200,1.6906,1.6909,1.6906,1.6909
EURAUD,20080422,203300,1.6910,1.6910,1.6910,1.6910
EURAUD,20080422,203400,1.6910,1.6916,1.6910,1.6916
EURAUD,20080422,203500,1.6916,1.6916,1.6915,1.6916
EURAUD,20080422,203600,1.6916,1.6917,1.6916,1.6916
EURAUD,20080422,203700,1.6915,1.6915,1.6915,1.6915
EURAUD,20080422,203800,1.6916,1.6918,1.6916,1.6918
EURAUD,20080422,203900,1.6918,1.6918,1.6916,1.6917
EURAUD,20080422,204000,1.6916,1.6919,1.6916,1.6918
EURAUD,20080422,204100,1.6917,1.6918,1.6917,1.6918
EURAUD,20080422,204200,1.6918,1.6918,1.6912,1.6912
EURAUD,20080422,204300,1.6911,1.6911,1.6909,1.6910
EURAUD,20080422,204400,1.6911,1.6912,1.6911,1.6912
EURAUD,20080422,204500,1.6913,1.6914,1.6913,1.6914
EURAUD,20080422,204600,1.6914,1.6915,1.6914,1.6915
EURAUD,20080422,204700,1.6915,1.6917,1.6915,1.6917
EURAUD,20080422,204800,1.6917,1.6917,1.6916,1.6916
EURAUD,20080422,204900,1.6917,1.6920,1.6917,1.6920
EURAUD,20080422,205000,1.6921,1.6922,1.6921,1.6922
EURAUD,20080422,205100,1.6923,1.6923,1.6923,1.6923
EURAUD,20080422,205200,1.6923,1.6923,1.6923,1.6923
EURAUD,20080422,205300,1.6923,1.6923,1.6923,1.6923
EURAUD,20080422,205400,1.6924,1.6926,1.6924,1.6925
EURAUD,20080422,205500,1.6924,1.6924,1.6922,1.6922
EURAUD,20080422,205600,1.6921,1.6921,1.6920,1.6921
EURAUD,20080422,205700,1.6920,1.6920,1.6919,1.6919
EURAUD,20080422,205800,1.6919,1.6920,1.6919,1.6920
EURAUD,20080422,205900,1.6922,1.6927,1.6922,1.6927
EURAUD,20080422,210000,1.6928,1.6929,1.6925,1.6925
EURAUD,20080422,210100,1.6924,1.6924,1.6921,1.6924
EURAUD,20080422,210200,1.6925,1.6930,1.6925,1.6930
EURAUD,20080422,210300,1.6930,1.6930,1.6930,1.6930
EURAUD,20080422,210400,1.6929,1.6929,1.6927,1.6928
EURAUD,20080422,210500,1.6929,1.6929,1.6927,1.6927
EURAUD,20080422,210600,1.6926,1.6926,1.6924,1.6924
EURAUD,20080422,210700,1.6924,1.6924,1.6923,1.6923
EURAUD,20080422,210800,1.6923,1.6925,1.6923,1.6925
EURAUD,20080422,210900,1.6925,1.6925,1.6923,1.6923
EURAUD,20080422,211000,1.6923,1.6925,1.6923,1.6925
EURAUD,20080422,211100,1.6925,1.6926,1.6925,1.6925
EURAUD,20080422,211200,1.6925,1.6929,1.6925,1.6929
EURAUD,20080422,211300,1.6930,1.6931,1.6930,1.6931
EURAUD,20080422,211400,1.6930,1.6931,1.6930,1.6931
EURAUD,20080422,211500,1.6931,1.6933,1.6931,1.6933
EURAUD,20080422,211600,1.6933,1.6933,1.6933,1.6933
EURAUD,20080422,211700,1.6933,1.6933,1.6932,1.6932
EURAUD,20080422,211800,1.6932,1.6933,1.6932,1.6933
EURAUD,20080422,211900,1.6932,1.6932,1.6931,1.6931
EURAUD,20080422,212000,1.6931,1.6932,1.6931,1.6932
EURAUD,20080422,212100,1.6933,1.6936,1.6933,1.6936
EURAUD,20080422,212200,1.6935,1.6935,1.6934,1.6934
EURAUD,20080422,212300,1.6934,1.6935,1.6934,1.6934
EURAUD,20080422,212400,1.6933,1.6934,1.6933,1.6934
EURAUD,20080422,212500,1.6934,1.6934,1.6934,1.6934
EURAUD,20080422,212600,1.6933,1.6934,1.6933,1.6934
EURAUD,20080422,212700,1.6934,1.6935,1.6934,1.6934
EURAUD,20080422,212800,1.6934,1.6935,1.6934,1.6935
EURAUD,20080422,212900,1.6936,1.6936,1.6936,1.6936
EURAUD,20080422,213000,1.6935,1.6935,1.6935,1.6935
EURAUD,20080422,213100,1.6935,1.6935,1.6934,1.6934
EURAUD,20080422,213200,1.6934,1.6934,1.6934,1.6934
EURAUD,20080422,213300,1.6935,1.6935,1.6935,1.6935
EURAUD,20080422,213400,1.6935,1.6935,1.6935,1.6935
EURAUD,20080422,213500,1.6935,1.6936,1.6935,1.6936
EURAUD,20080422,213600,1.6935,1.6937,1.6935,1.6936
EURAUD,20080422,213700,1.6936,1.6936,1.6936,1.6936
EURAUD,20080422,213800,1.6935,1.6935,1.6935,1.6935
EURAUD,20080422,213900,1.6935,1.6935,1.6934,1.6935
EURAUD,20080422,214000,1.6935,1.6935,1.6934,1.6934
EURAUD,20080422,214100,1.6933,1.6933,1.6932,1.6932
EURAUD,20080422,214200,1.6932,1.6934,1.6931,1.6934
EURAUD,20080422,214300,1.6933,1.6933,1.6928,1.6928
EURAUD,20080422,214400,1.6928,1.6928,1.6926,1.6926
EURAUD,20080422,214500,1.6925,1.6925,1.6922,1.6924
EURAUD,20080422,214600,1.6923,1.6923,1.6920,1.6921
EURAUD,20080422,214700,1.6922,1.6922,1.6918,1.6918
EURAUD,20080422,214800,1.6919,1.6921,1.6919,1.6920
EURAUD,20080422,214900,1.6919,1.6919,1.6918,1.6918
EURAUD,20080422,215000,1.6918,1.6918,1.6917,1.6917
EURAUD,20080422,215100,1.6916,1.6916,1.6915,1.6916
EURAUD,20080422,215200,1.6917,1.6917,1.6915,1.6915
EURAUD,20080422,215300,1.6913,1.6915,1.6913,1.6915
EURAUD,20080422,215400,1.6915,1.6915,1.6915,1.6915
EURAUD,20080422,215500,1.6914,1.6916,1.6914,1.6916
EURAUD,20080422,215600,1.6916,1.6917,1.6916,1.6916
EURAUD,20080422,215700,1.6916,1.6916,1.6916,1.6916
EURAUD,20080422,215800,1.6917,1.6918,1.6917,1.6917
EURAUD,20080422,215900,1.6917,1.6918,1.6917,1.6918
EURAUD,20080422,220000,1.6918,1.6920,1.6918,1.6920
EURAUD,20080422,220100,1.6922,1.6922,1.6922,1.6922
EURAUD,20080422,220200,1.6922,1.6923,1.6922,1.6923
EURAUD,20080422,220300,1.6923,1.6923,1.6923,1.6923
EURAUD,20080422,220400,1.6923,1.6923,1.6918,1.6918
EURAUD,20080422,220500,1.6918,1.6919,1.6918,1.6918
EURAUD,20080422,220600,1.6918,1.6918,1.6918,1.6918
EURAUD,20080422,220700,1.6918,1.6918,1.6916,1.6916
EURAUD,20080422,220800,1.6915,1.6916,1.6915,1.6916
EURAUD,20080422,220900,1.6916,1.6916,1.6911,1.6911
EURAUD,20080422,221000,1.6910,1.6910,1.6907,1.6907
EURAUD,20080422,221100,1.6907,1.6909,1.6907,1.6909
EURAUD,20080422,221200,1.6910,1.6911,1.6910,1.6911
EURAUD,20080422,221300,1.6912,1.6912,1.6911,1.6911
EURAUD,20080422,221400,1.6912,1.6913,1.6912,1.6913
EURAUD,20080422,221500,1.6914,1.6916,1.6914,1.6914
EURAUD,20080422,221600,1.6913,1.6913,1.6913,1.6913
EURAUD,20080422,221700,1.6913,1.6913,1.6913,1.6913
EURAUD,20080422,221800,1.6914,1.6914,1.6914,1.6914
EURAUD,20080422,221900,1.6914,1.6915,1.6914,1.6915
EURAUD,20080422,222000,1.6915,1.6916,1.6915,1.6915
EURAUD,20080422,222100,1.6915,1.6915,1.6915,1.6915
EURAUD,20080422,222200,1.6915,1.6915,1.6915,1.6915
EURAUD,20080422,222300,1.6916,1.6916,1.6916,1.6916
EURAUD,20080422,222400,1.6914,1.6914,1.6913,1.6913
EURAUD,20080422,222500,1.6911,1.6911,1.6906,1.6906
EURAUD,20080422,222600,1.6905,1.6906,1.6905,1.6906
EURAUD,20080422,222700,1.6906,1.6912,1.6906,1.6912
EURAUD,20080422,222800,1.6915,1.6917,1.6915,1.6915
EURAUD,20080422,222900,1.6914,1.6916,1.6914,1.6916
EURAUD,20080422,223000,1.6917,1.6919,1.6917,1.6919
EURAUD,20080422,223100,1.6919,1.6919,1.6915,1.6915
EURAUD,20080422,223200,1.6915,1.6915,1.6914,1.6914
EURAUD,20080422,223300,1.6913,1.6913,1.6912,1.6912
EURAUD,20080422,223400,1.6911,1.6911,1.6910,1.6910
EURAUD,20080422,223500,1.6910,1.6911,1.6910,1.6911
EURAUD,20080422,223600,1.6911,1.6911,1.6909,1.6909
EURAUD,20080422,223700,1.6910,1.6912,1.6910,1.6912
EURAUD,20080422,223800,1.6912,1.6912,1.6911,1.6912
EURAUD,20080422,223900,1.6912,1.6913,1.6911,1.6913
EURAUD,20080422,224000,1.6914,1.6917,1.6914,1.6917
EURAUD,20080422,224100,1.6916,1.6916,1.6913,1.6913
EURAUD,20080422,224200,1.6913,1.6914,1.6913,1.6913
EURAUD,20080422,224300,1.6913,1.6913,1.6913,1.6913
EURAUD,20080422,224400,1.6915,1.6916,1.6915,1.6916
EURAUD,20080422,224500,1.6916,1.6916,1.6916,1.6916
EURAUD,20080422,224600,1.6916,1.6916,1.6915,1.6915
EURAUD,20080422,224700,1.6913,1.6913,1.6912,1.6912
EURAUD,20080422,224800,1.6912,1.6912,1.6912,1.6912
EURAUD,20080422,224900,1.6912,1.6912,1.6911,1.6911
EURAUD,20080422,225000,1.6911,1.6912,1.6911,1.6912
EURAUD,20080422,225100,1.6913,1.6914,1.6913,1.6914
EURAUD,20080422,225200,1.6914,1.6915,1.6914,1.6915
EURAUD,20080422,225300,1.6915,1.6915,1.6914,1.6914
EURAUD,20080422,225400,1.6914,1.6914,1.6914,1.6914
EURAUD,20080422,225500,1.6915,1.6915,1.6915,1.6915
EURAUD,20080422,225600,1.6916,1.6919,1.6916,1.6919
EURAUD,20080422,225700,1.6921,1.6924,1.6921,1.6924
EURAUD,20080422,225800,1.6924,1.6924,1.6924,1.6924
EURAUD,20080422,225900,1.6923,1.6923,1.6921,1.6921
EURAUD,20080422,230000,1.6921,1.6922,1.6921,1.6922
EURAUD,20080422,230100,1.6923,1.6923,1.6923,1.6923
EURAUD,20080422,230200,1.6923,1.6924,1.6923,1.6924
EURAUD,20080422,230300,1.6925,1.6927,1.6925,1.6927
EURAUD,20080422,230400,1.6927,1.6929,1.6927,1.6929
EURAUD,20080422,230500,1.6930,1.6932,1.6930,1.6931
EURAUD,20080422,230600,1.6931,1.6931,1.6931,1.6931
EURAUD,20080422,230700,1.6931,1.6931,1.6931,1.6931
EURAUD,20080422,230800,1.6930,1.6930,1.6928,1.6928
EURAUD,20080422,230900,1.6928,1.6929,1.6928,1.6929
EURAUD,20080422,231000,1.6930,1.6930,1.6929,1.6929
EURAUD,20080422,231100,1.6929,1.6929,1.6929,1.6929
EURAUD,20080422,231200,1.6929,1.6930,1.6929,1.6930
EURAUD,20080422,231300,1.6931,1.6932,1.6931,1.6931
EURAUD,20080422,231400,1.6931,1.6932,1.6931,1.6932
EURAUD,20080422,231500,1.6932,1.6933,1.6932,1.6933
EURAUD,20080422,231600,1.6933,1.6934,1.6933,1.6933
EURAUD,20080422,231700,1.6932,1.6932,1.6929,1.6929
EURAUD,20080422,231800,1.6927,1.6927,1.6927,1.6927
EURAUD,20080422,231900,1.6927,1.6927,1.6927,1.6927
EURAUD,20080422,232000,1.6927,1.6928,1.6927,1.6928
EURAUD,20080422,232100,1.6929,1.6929,1.6929,1.6929
EURAUD,20080422,232200,1.6930,1.6933,1.6930,1.6933
EURAUD,20080422,232300,1.6933,1.6933,1.6932,1.6932
EURAUD,20080422,232400,1.6932,1.6932,1.6930,1.6930
EURAUD,20080422,232500,1.6930,1.6930,1.6927,1.6927
EURAUD,20080422,232600,1.6928,1.6928,1.6928,1.6928
EURAUD,20080422,232700,1.6929,1.6929,1.6928,1.6928
EURAUD,20080422,232800,1.6928,1.6929,1.6928,1.6929
EURAUD,20080422,232900,1.6929,1.6929,1.6929,1.6929
EURAUD,20080422,233000,1.6930,1.6931,1.6930,1.6931
EURAUD,20080422,233100,1.6932,1.6935,1.6932,1.6935
EURAUD,20080422,233200,1.6936,1.6936,1.6930,1.6930
EURAUD,20080422,233300,1.6930,1.6930,1.6929,1.6930
EURAUD,20080422,233400,1.6930,1.6931,1.6929,1.6929
EURAUD,20080422,233500,1.6929,1.6930,1.6929,1.6930
EURAUD,20080422,233600,1.6930,1.6930,1.6930,1.6930
EURAUD,20080422,233700,1.6930,1.6930,1.6930,1.6930
EURAUD,20080422,233800,1.6929,1.6929,1.6928,1.6928
EURAUD,20080422,233900,1.6928,1.6928,1.6926,1.6926
EURAUD,20080422,234000,1.6926,1.6929,1.6926,1.6929
EURAUD,20080422,234100,1.6931,1.6932,1.6931,1.6932
EURAUD,20080422,234200,1.6934,1.6936,1.6934,1.6935
EURAUD,20080422,234300,1.6935,1.6935,1.6935,1.6935
EURAUD,20080422,234400,1.6934,1.6934,1.6934,1.6934
EURAUD,20080422,234500,1.6934,1.6934,1.6933,1.6933
EURAUD,20080422,234600,1.6933,1.6933,1.6933,1.6933
EURAUD,20080422,234700,1.6934,1.6936,1.6934,1.6936
EURAUD,20080422,234800,1.6936,1.6936,1.6936,1.6936
EURAUD,20080422,234900,1.6936,1.6938,1.6936,1.6938
EURAUD,20080422,235000,1.6937,1.6937,1.6934,1.6934
EURAUD,20080422,235100,1.6933,1.6933,1.6923,1.6923
EURAUD,20080422,235200,1.6920,1.6920,1.6919,1.6919
EURAUD,20080422,235300,1.6919,1.6926,1.6919,1.6925
EURAUD,20080422,235400,1.6926,1.6927,1.6926,1.6927
EURAUD,20080422,235500,1.6927,1.6927,1.6926,1.6926
EURAUD,20080422,235600,1.6925,1.6925,1.6925,1.6925
EURAUD,20080422,235700,1.6925,1.6926,1.6925,1.6926
EURAUD,20080422,235800,1.6925,1.6925,1.6924,1.6924
EURAUD,20080422,235900,1.6924,1.6924,1.6923,1.6923
EURAUD,20080423,000000,1.6922,1.6922,1.6922,1.6922
EURNZD,20080422,000100,2.0037,2.0038,2.0036,2.0036
EURNZD,20080422,000200,2.0039,2.0041,2.0039,2.0041
EURNZD,20080422,000300,2.0043,2.0045,2.0043,2.0045
EURNZD,20080422,000400,2.0045,2.0045,2.0042,2.0042
EURNZD,20080422,000500,2.0041,2.0041,2.0039,2.0039
EURNZD,20080422,000600,2.0039,2.0039,2.0039,2.0039
EURNZD,20080422,000700,2.0039,2.0040,2.0039,2.0040
EURNZD,20080422,000800,2.0040,2.0042,2.0040,2.0042
EURNZD,20080422,000900,2.0041,2.0043,2.0041,2.0043
EURNZD,20080422,001000,2.0043,2.0043,2.0043,2.0043
EURNZD,20080422,001100,2.0043,2.0043,2.0041,2.0041
EURNZD,20080422,001200,2.0041,2.0041,2.0041,2.0041
EURNZD,20080422,001300,2.0042,2.0042,2.0042,2.0042
EURNZD,20080422,001400,2.0042,2.0043,2.0042,2.0043
EURNZD,20080422,001500,2.0045,2.0045,2.0045,2.0045
EURNZD,20080422,001600,2.0045,2.0045,2.0045,2.0045
EURNZD,20080422,001700,2.0045,2.0046,2.0045,2.0046
EURNZD,20080422,001800,2.0046,2.0046,2.0045,2.0045
EURNZD,20080422,001900,2.0045,2.0045,2.0044,2.0044
EURNZD,20080422,002000,2.0044,2.0044,2.0043,2.0043
EURNZD,20080422,002100,2.0043,2.0043,2.0043,2.0043
EURNZD,20080422,002200,2.0042,2.0042,2.0042,2.0042
EURNZD,20080422,002300,2.0042,2.0042,2.0042,2.0042
EURNZD,20080422,002400,2.0043,2.0045,2.0043,2.0045
EURNZD,20080422,002500,2.0043,2.0043,2.0038,2.0038
EURNZD,20080422,002600,2.0038,2.0038,2.0036,2.0036
EURNZD,20080422,002700,2.0036,2.0036,2.0036,2.0036
EURNZD,20080422,002800,2.0037,2.0039,2.0037,2.0039
EURNZD,20080422,002900,2.0038,2.0039,2.0038,2.0039
EURNZD,20080422,003000,2.0041,2.0042,2.0041,2.0042
EURNZD,20080422,003100,2.0043,2.0044,2.0043,2.0044
EURNZD,20080422,003200,2.0044,2.0045,2.0044,2.0045
EURNZD,20080422,003300,2.0045,2.0046,2.0045,2.0046
EURNZD,20080422,003400,2.0046,2.0046,2.0045,2.0045
EURNZD,20080422,003500,2.0045,2.0045,2.0045,2.0045
EURNZD,20080422,003600,2.0045,2.0045,2.0041,2.0041
EURNZD,20080422,003700,2.0042,2.0043,2.0042,2.0043
EURNZD,20080422,003800,2.0043,2.0043,2.0040,2.0040
EURNZD,20080422,003900,2.0039,2.0039,2.0039,2.0039
EURNZD,20080422,004000,2.0038,2.0039,2.0038,2.0039
EURNZD,20080422,004100,2.0039,2.0039,2.0032,2.0032
EURNZD,20080422,004200,2.0033,2.0033,2.0033,2.0033
EURNZD,20080422,004300,2.0034,2.0034,2.0034,2.0034
EURNZD,20080422,004400,2.0034,2.0034,2.0032,2.0032
EURNZD,20080422,004500,2.0031,2.0031,2.0031,2.0031
EURNZD,20080422,004600,2.0033,2.0034,2.0033,2.0034
EURNZD,20080422,004700,2.0034,2.0034,2.0034,2.0034
EURNZD,20080422,004800,2.0034,2.0034,2.0032,2.0032
EURNZD,20080422,004900,2.0032,2.0032,2.0031,2.0031
EURNZD,20080422,005000,2.0031,2.0031,2.0029,2.0029
EURNZD,20080422,005100,2.0029,2.0029,2.0025,2.0025
EURNZD,20080422,005200,2.0024,2.0024,2.0024,2.0024
EURNZD,20080422,005300,2.0024,2.0025,2.0024,2.0025
EURNZD,20080422,005400,2.0025,2.0025,2.0025,2.0025
EURNZD,20080422,005500,2.0024,2.0024,2.0022,2.0022
EURNZD,20080422,005600,2.0024,2.0025,2.0024,2.0025
EURNZD,20080422,005700,2.0026,2.0029,2.0026,2.0029
EURNZD,20080422,005800,2.0031,2.0031,2.0031,2.0031
EURNZD,20080422,005900,2.0031,2.0031,2.0029,2.0029
EURNZD,20080422,010000,2.0028,2.0028,2.0027,2.0027
EURNZD,20080422,010100,2.0027,2.0027,2.0025,2.0025
EURNZD,20080422,010200,2.0024,2.0024,2.0024,2.0024
EURNZD,20080422,010300,2.0023,2.0023,2.0023,2.0023
EURNZD,20080422,010400,2.0023,2.0023,2.0022,2.0022
EURNZD,20080422,010500,2.0022,2.0022,2.0022,2.0022
EURNZD,20080422,010600,2.0022,2.0022,2.0022,2.0022
EURNZD,20080422,010700,2.0024,2.0024,2.0024,2.0024
EURNZD,20080422,010800,2.0024,2.0025,2.0024,2.0024
EURNZD,20080422,010900,2.0024,2.0024,2.0022,2.0022
EURNZD,20080422,011000,2.0022,2.0022,2.0020,2.0020
EURNZD,20080422,011100,2.0019,2.0020,2.0019,2.0020
EURNZD,20080422,011200,2.0017,2.0017,2.0017,2.0017
EURNZD,20080422,011300,2.0017,2.0019,2.0017,2.0019
EURNZD,20080422,011400,2.0020,2.0021,2.0020,2.0021
EURNZD,20080422,011500,2.0021,2.0022,2.0021,2.0021
EURNZD,20080422,011600,2.0021,2.0024,2.0021,2.0024
EURNZD,20080422,011700,2.0024,2.0024,2.0023,2.0024
EURNZD,20080422,011800,2.0025,2.0027,2.0025,2.0027
EURNZD,20080422,011900,2.0027,2.0028,2.0027,2.0028
EURNZD,20080422,012000,2.0028,2.0028,2.0027,2.0027
EURNZD,20080422,012100,2.0027,2.0027,2.0026,2.0026
EURNZD,20080422,012200,2.0026,2.0027,2.0026,2.0027
EURNZD,20080422,012300,2.0027,2.0028,2.0027,2.0028
EURNZD,20080422,012400,2.0027,2.0027,2.0027,2.0027
EURNZD,20080422,012500,2.0025,2.0025,2.0023,2.0023
EURNZD,20080422,012600,2.0023,2.0023,2.0019,2.0019
EURNZD,20080422,012700,2.0017,2.0017,2.0013,2.0013
EURNZD,20080422,012800,2.0013,2.0013,2.0013,2.0013
EURNZD,20080422,012900,2.0013,2.0013,2.0012,2.0012
EURNZD,20080422,013000,2.0011,2.0012,2.0011,2.0012
EURNZD,20080422,013100,2.0012,2.0013,2.0012,2.0013
EURNZD,20080422,013200,2.0013,2.0015,2.0013,2.0015
EURNZD,20080422,013300,2.0015,2.0015,2.0015,2.0015
EURNZD,20080422,013400,2.0015,2.0018,2.0015,2.0018
EURNZD,20080422,013500,2.0019,2.0021,2.0019,2.0021
EURNZD,20080422,013600,2.0020,2.0020,2.0020,2.0020
EURNZD,20080422,013700,2.0020,2.0020,2.0020,2.0020
EURNZD,20080422,013800,2.0020,2.0021,2.0020,2.0020
EURNZD,20080422,013900,2.0019,2.0019,2.0017,2.0017
EURNZD,20080422,014000,2.0018,2.0019,2.0018,2.0019
EURNZD,20080422,014100,2.0019,2.0019,2.0016,2.0016
EURNZD,20080422,014200,2.0015,2.0015,2.0006,2.0006
EURNZD,20080422,014300,2.0005,2.0006,2.0005,2.0006
EURNZD,20080422,014400,2.0007,2.0007,2.0006,2.0006
EURNZD,20080422,014500,2.0005,2.0005,2.0005,2.0005
EURNZD,20080422,014600,2.0005,2.0005,2.0004,2.0004
EURNZD,20080422,014700,2.0005,2.0010,2.0005,2.0010
EURNZD,20080422,014800,2.0010,2.0013,2.0010,2.0013
EURNZD,20080422,014900,2.0013,2.0014,2.0013,2.0014
EURNZD,20080422,015000,2.0013,2.0013,2.0011,2.0011
EURNZD,20080422,015100,2.0011,2.0011,2.0010,2.0010
EURNZD,20080422,015200,2.0008,2.0008,2.0006,2.0006
EURNZD,20080422,015300,2.0008,2.0011,2.0008,2.0011
EURNZD,20080422,015400,2.0012,2.0014,2.0006,2.0006
EURNZD,20080422,015500,2.0005,2.0005,2.0003,2.0003
EURNZD,20080422,015600,2.0003,2.0003,2.0003,2.0003
EURNZD,20080422,015700,2.0003,2.0003,2.0003,2.0003
EURNZD,20080422,015800,2.0003,2.0003,2.0003,2.0003
EURNZD,20080422,015900,2.0003,2.0003,2.0003,2.0003
EURNZD,20080422,020000,2.0003,2.0004,2.0003,2.0003
EURNZD,20080422,020100,2.0003,2.0003,2.0001,2.0001
EURNZD,20080422,020200,2.0000,2.0000,1.9996,1.9996
EURNZD,20080422,020300,1.9994,1.9996,1.9994,1.9996
EURNZD,20080422,020400,1.9996,1.9997,1.9996,1.9997
EURNZD,20080422,020500,1.9996,1.9996,1.9996,1.9996
EURNZD,20080422,020600,1.9996,1.9996,1.9995,1.9995
EURNZD,20080422,020700,1.9995,1.9996,1.9995,1.9996
EURNZD,20080422,020800,1.9996,1.9996,1.9996,1.9996
EURNZD,20080422,020900,1.9996,1.9996,1.9996,1.9996
EURNZD,20080422,021000,1.9996,1.9996,1.9996,1.9996
EURNZD,20080422,021100,1.9996,1.9996,1.9996,1.9996
EURNZD,20080422,021200,1.9996,1.9999,1.9996,1.9999
EURNZD,20080422,021300,1.9999,2.0006,1.9999,2.0006
EURNZD,20080422,021400,2.0008,2.0012,2.0008,2.0011
EURNZD,20080422,021500,2.0010,2.0010,2.0010,2.0010
EURNZD,20080422,021600,2.0010,2.0010,2.0007,2.0007
EURNZD,20080422,021700,2.0007,2.0007,2.0007,2.0007
EURNZD,20080422,021800,2.0008,2.0010,2.0008,2.0010
EURNZD,20080422,021900,2.0010,2.0010,2.0010,2.0010
EURNZD,20080422,022000,2.0009,2.0009,2.0009,2.0009
EURNZD,20080422,022100,2.0009,2.0009,2.0006,2.0006
EURNZD,20080422,022200,2.0005,2.0005,2.0003,2.0004
EURNZD,20080422,022300,2.0004,2.0007,2.0004,2.0007
EURNZD,20080422,022400,2.0007,2.0007,2.0006,2.0006
EURNZD,20080422,022500,2.0006,2.0006,2.0005,2.0006
EURNZD,20080422,022600,2.0005,2.0005,2.0004,2.0004
EURNZD,20080422,022700,2.0003,2.0005,2.0003,2.0005
EURNZD,20080422,022800,2.0005,2.0010,2.0005,2.0010
EURNZD,20080422,022900,2.0011,2.0017,2.0011,2.0017
EURNZD,20080422,023000,2.0017,2.0017,2.0015,2.0015
EURNZD,20080422,023100,2.0016,2.0017,2.0016,2.0017
EURNZD,20080422,023200,2.0017,2.0017,2.0017,2.0017
EURNZD,20080422,023300,2.0017,2.0019,2.0017,2.0019
EURNZD,20080422,023400,2.0021,2.0021,2.0021,2.0021
EURNZD,20080422,023500,2.0021,2.0021,2.0017,2.0017
EURNZD,20080422,023600,2.0017,2.0018,2.0017,2.0018
EURNZD,20080422,023700,2.0018,2.0019,2.0018,2.0019
EURNZD,20080422,023800,2.0019,2.0021,2.0019,2.0021
EURNZD,20080422,023900,2.0021,2.0021,2.0017,2.0018
EURNZD,20080422,024000,2.0020,2.0021,2.0020,2.0021
EURNZD,20080422,024100,2.0021,2.0022,2.0021,2.0022
EURNZD,20080422,024200,2.0024,2.0024,2.0023,2.0023
EURNZD,20080422,024300,2.0023,2.0023,2.0023,2.0023
EURNZD,20080422,024400,2.0022,2.0022,2.0021,2.0021
EURNZD,20080422,024500,2.0021,2.0021,2.0019,2.0019
EURNZD,20080422,024600,2.0019,2.0020,2.0019,2.0020
EURNZD,20080422,024700,2.0020,2.0020,2.0014,2.0014
EURNZD,20080422,024800,2.0013,2.0013,2.0011,2.0011
EURNZD,20080422,024900,2.0011,2.0012,2.0011,2.0012
EURNZD,20080422,025000,2.0011,2.0011,2.0011,2.0011
EURNZD,20080422,025100,2.0011,2.0013,2.0011,2.0013
EURNZD,20080422,025200,2.0013,2.0013,2.0013,2.0013
EURNZD,20080422,025300,2.0011,2.0011,2.0010,2.0010
EURNZD,20080422,025400,2.0009,2.0009,2.0007,2.0007
EURNZD,20080422,025500,2.0006,2.0007,2.0000,2.0000
EURNZD,20080422,025600,1.9999,1.9999,1.9999,1.9999
EURNZD,20080422,025700,1.9999,2.0000,1.9999,2.0000
EURNZD,20080422,025800,2.0001,2.0003,2.0001,2.0003
EURNZD,20080422,025900,2.0004,2.0005,2.0004,2.0005
EURNZD,20080422,030000,2.0003,2.0008,2.0003,2.0008
EURNZD,20080422,030100,2.0010,2.0013,2.0010,2.0013
EURNZD,20080422,030200,2.0013,2.0013,2.0013,2.0013
EURNZD,20080422,030300,2.0013,2.0013,2.0011,2.0011
EURNZD,20080422,030400,2.0011,2.0011,2.0010,2.0010
EURNZD,20080422,030500,2.0010,2.0010,2.0010,2.0010
EURNZD,20080422,030600,2.0009,2.0010,2.0007,2.0010
EURNZD,20080422,030700,2.0010,2.0010,2.0010,2.0010
EURNZD,20080422,030800,2.0009,2.0009,2.0007,2.0007
EURNZD,20080422,030900,2.0009,2.0012,2.0009,2.0012
EURNZD,20080422,031000,2.0013,2.0013,2.0012,2.0012
EURNZD,20080422,031100,2.0012,2.0014,2.0012,2.0014
EURNZD,20080422,031200,2.0015,2.0018,2.0015,2.0017
EURNZD,20080422,031300,2.0017,2.0017,2.0017,2.0017
EURNZD,20080422,031400,2.0017,2.0017,2.0017,2.0017
EURNZD,20080422,031500,2.0018,2.0027,2.0018,2.0027
EURNZD,20080422,031600,2.0026,2.0026,2.0024,2.0024
EURNZD,20080422,031700,2.0024,2.0024,2.0022,2.0024
EURNZD,20080422,031800,2.0024,2.0026,2.0024,2.0024
EURNZD,20080422,031900,2.0024,2.0024,2.0022,2.0022
EURNZD,20080422,032000,2.0021,2.0023,2.0021,2.0023
EURNZD,20080422,032100,2.0024,2.0025,2.0024,2.0025
EURNZD,20080422,032200,2.0025,2.0025,2.0025,2.0025
EURNZD,20080422,032300,2.0025,2.0025,2.0024,2.0024
EURNZD,20080422,032400,2.0021,2.0021,2.0021,2.0021
EURNZD,20080422,032500,2.0021,2.0021,2.0021,2.0021
EURNZD,20080422,032600,2.0021,2.0021,2.0021,2.0021
EURNZD,20080422,032700,2.0021,2.0022,2.0021,2.0022
EURNZD,20080422,032800,2.0022,2.0024,2.0022,2.0024
EURNZD,20080422,032900,2.0026,2.0026,2.0026,2.0026
EURNZD,20080422,033000,2.0027,2.0027,2.0025,2.0025
EURNZD,20080422,033100,2.0026,2.0029,2.0026,2.0029
EURNZD,20080422,033200,2.0029,2.0029,2.0029,2.0029
EURNZD,20080422,033300,2.0028,2.0033,2.0025,2.0033
EURNZD,20080422,033400,2.0034,2.0034,2.0027,2.0027
EURNZD,20080422,033500,2.0026,2.0026,2.0022,2.0022
EURNZD,20080422,033600,2.0022,2.0022,2.0021,2.0021
EURNZD,20080422,033700,2.0021,2.0022,2.0021,2.0022
EURNZD,20080422,033800,2.0024,2.0024,2.0024,2.0024
EURNZD,20080422,033900,2.0024,2.0024,2.0020,2.0020
EURNZD,20080422,034000,2.0020,2.0021,2.0020,2.0021
EURNZD,20080422,034100,2.0021,2.0021,2.0015,2.0015
EURNZD,20080422,034200,2.0014,2.0014,2.0013,2.0014
EURNZD,20080422,034300,2.0014,2.0016,2.0014,2.0014
EURNZD,20080422,034400,2.0013,2.0015,2.0013,2.0015
EURNZD,20080422,034500,2.0016,2.0016,2.0016,2.0016
EURNZD,20080422,034600,2.0017,2.0017,2.0017,2.0017
EURNZD,20080422,034700,2.0017,2.0017,2.0017,2.0017
EURNZD,20080422,034800,2.0018,2.0021,2.0018,2.0019
EURNZD,20080422,034900,2.0019,2.0020,2.0019,2.0020
EURNZD,20080422,035000,2.0021,2.0021,2.0021,2.0021
EURNZD,20080422,035100,2.0021,2.0021,2.0021,2.0021
EURNZD,20080422,035200,2.0021,2.0022,2.0021,2.0022
EURNZD,20080422,035300,2.0022,2.0027,2.0022,2.0027
EURNZD,20080422,035400,2.0027,2.0029,2.0027,2.0029
EURNZD,20080422,035500,2.0030,2.0043,2.0030,2.0043
EURNZD,20080422,035600,2.0042,2.0042,2.0035,2.0035
EURNZD,20080422,035700,2.0034,2.0035,2.0032,2.0035
EURNZD,20080422,035800,2.0035,2.0035,2.0034,2.0034
EURNZD,20080422,035900,2.0034,2.0034,2.0032,2.0033
EURNZD,20080422,040000,2.0034,2.0034,2.0034,2.0034
EURNZD,20080422,040100,2.0033,2.0036,2.0033,2.0035
EURNZD,20080422,040200,2.0034,2.0034,2.0034,2.0034
EURNZD,20080422,040300,2.0035,2.0036,2.0035,2.0036
EURNZD,20080422,040400,2.0036,2.0040,2.0036,2.0040
EURNZD,20080422,040500,2.0041,2.0042,2.0039,2.0039
EURNZD,20080422,040600,2.0039,2.0039,2.0034,2.0035
EURNZD,20080422,040700,2.0037,2.0040,2.0036,2.0040
EURNZD,20080422,040800,2.0041,2.0041,2.0030,2.0030
EURNZD,20080422,040900,2.0029,2.0035,2.0029,2.0035
EURNZD,20080422,041000,2.0036,2.0038,2.0036,2.0036
EURNZD,20080422,041100,2.0035,2.0035,2.0029,2.0031
EURNZD,20080422,041200,2.0031,2.0032,2.0031,2.0032
EURNZD,20080422,041300,2.0032,2.0034,2.0031,2.0034
EURNZD,20080422,041400,2.0035,2.0039,2.0035,2.0038
EURNZD,20080422,041500,2.0038,2.0038,2.0036,2.0036
EURNZD,20080422,041600,2.0036,2.0036,2.0034,2.0034
EURNZD,20080422,041700,2.0034,2.0036,2.0034,2.0036
EURNZD,20080422,041800,2.0036,2.0042,2.0036,2.0042
EURNZD,20080422,041900,2.0043,2.0044,2.0040,2.0040
EURNZD,20080422,042000,2.0039,2.0040,2.0039,2.0040
EURNZD,20080422,042100,2.0039,2.0039,2.0039,2.0039
EURNZD,20080422,042200,2.0039,2.0043,2.0039,2.0043
EURNZD,20080422,042300,2.0045,2.0049,2.0045,2.0049
EURNZD,20080422,042400,2.0050,2.0050,2.0043,2.0043
EURNZD,20080422,042500,2.0043,2.0043,2.0042,2.0042
EURNZD,20080422,042600,2.0042,2.0046,2.0042,2.0046
EURNZD,20080422,042700,2.0047,2.0048,2.0043,2.0043
EURNZD,20080422,042800,2.0043,2.0043,2.0040,2.0041
EURNZD,20080422,042900,2.0041,2.0042,2.0041,2.0042
EURNZD,20080422,043000,2.0041,2.0041,2.0035,2.0035
EURNZD,20080422,043100,2.0034,2.0035,2.0034,2.0035
EURNZD,20080422,043200,2.0038,2.0040,2.0038,2.0040
EURNZD,20080422,043300,2.0042,2.0043,2.0039,2.0039
EURNZD,20080422,043400,2.0038,2.0038,2.0036,2.0037
EURNZD,20080422,043500,2.0036,2.0039,2.0036,2.0038
EURNZD,20080422,043600,2.0038,2.0040,2.0038,2.0040
EURNZD,20080422,043700,2.0041,2.0041,2.0041,2.0041
EURNZD,20080422,043800,2.0038,2.0041,2.0038,2.0041
EURNZD,20080422,043900,2.0039,2.0039,2.0031,2.0031
EURNZD,20080422,044000,2.0030,2.0034,2.0030,2.0034
EURNZD,20080422,044100,2.0036,2.0043,2.0036,2.0043
EURNZD,20080422,044200,2.0043,2.0044,2.0043,2.0044
EURNZD,20080422,044300,2.0045,2.0048,2.0045,2.0048
EURNZD,20080422,044400,2.0047,2.0047,2.0040,2.0041
EURNZD,20080422,044500,2.0042,2.0042,2.0040,2.0040
EURNZD,20080422,044600,2.0041,2.0041,2.0041,2.0041
EURNZD,20080422,044700,2.0039,2.0039,2.0039,2.0039
EURNZD,20080422,044800,2.0041,2.0043,2.0041,2.0043
EURNZD,20080422,044900,2.0044,2.0046,2.0043,2.0043
EURNZD,20080422,045000,2.0043,2.0043,2.0042,2.0042
EURNZD,20080422,045100,2.0040,2.0040,2.0038,2.0039
EURNZD,20080422,045200,2.0040,2.0042,2.0040,2.0041
EURNZD,20080422,045300,2.0041,2.0041,2.0039,2.0039
EURNZD,20080422,045400,2.0039,2.0039,2.0039,2.0039
EURNZD,20080422,045500,2.0039,2.0039,2.0038,2.0038
EURNZD,20080422,045600,2.0038,2.0038,2.0038,2.0038
EURNZD,20080422,045700,2.0038,2.0038,2.0037,2.0037
EURNZD,20080422,045800,2.0036,2.0036,2.0034,2.0034
EURNZD,20080422,045900,2.0034,2.0034,2.0034,2.0034
EURNZD,20080422,050000,2.0032,2.0032,2.0029,2.0029
EURNZD,20080422,050100,2.0029,2.0030,2.0029,2.0030
EURNZD,20080422,050200,2.0031,2.0032,2.0031,2.0032
EURNZD,20080422,050300,2.0032,2.0033,2.0032,2.0033
EURNZD,20080422,050400,2.0034,2.0035,2.0033,2.0033
EURNZD,20080422,050500,2.0032,2.0032,2.0031,2.0032
EURNZD,20080422,050600,2.0031,2.0031,2.0031,2.0031
EURNZD,20080422,050700,2.0031,2.0031,2.0028,2.0028
EURNZD,20080422,050800,2.0029,2.0029,2.0028,2.0028
EURNZD,20080422,050900,2.0027,2.0027,2.0026,2.0026
EURNZD,20080422,051000,2.0026,2.0029,2.0025,2.0029
EURNZD,20080422,051100,2.0030,2.0030,2.0030,2.0030
EURNZD,20080422,051200,2.0030,2.0031,2.0030,2.0031
EURNZD,20080422,051300,2.0031,2.0031,2.0031,2.0031
EURNZD,20080422,051400,2.0031,2.0031,2.0031,2.0031
EURNZD,20080422,051500,2.0031,2.0031,2.0030,2.0031
EURNZD,20080422,051600,2.0031,2.0031,2.0031,2.0031
EURNZD,20080422,051700,2.0032,2.0036,2.0032,2.0036
EURNZD,20080422,051800,2.0036,2.0036,2.0036,2.0036
EURNZD,20080422,051900,2.0036,2.0036,2.0034,2.0034
EURNZD,20080422,052000,2.0032,2.0032,2.0032,2.0032
EURNZD,20080422,052100,2.0032,2.0033,2.0032,2.0033
EURNZD,20080422,052200,2.0034,2.0038,2.0034,2.0038
EURNZD,20080422,052300,2.0038,2.0043,2.0038,2.0043
EURNZD,20080422,052400,2.0043,2.0043,2.0041,2.0041
EURNZD,20080422,052500,2.0042,2.0042,2.0042,2.0042
EURNZD,20080422,052600,2.0042,2.0042,2.0041,2.0041
EURNZD,20080422,052700,2.0041,2.0041,2.0039,2.0039
EURNZD,20080422,052800,2.0039,2.0039,2.0038,2.0038
EURNZD,20080422,052900,2.0038,2.0038,2.0038,2.0038
EURNZD,20080422,053000,2.0038,2.0038,2.0038,2.0038
EURNZD,20080422,053100,2.0038,2.0038,2.0035,2.0035
EURNZD,20080422,053200,2.0033,2.0035,2.0031,2.0035
EURNZD,20080422,053300,2.0034,2.0036,2.0034,2.0036
EURNZD,20080422,053400,2.0037,2.0037,2.0037,2.0037
EURNZD,20080422,053500,2.0037,2.0037,2.0037,2.0037
EURNZD,20080422,053600,2.0037,2.0038,2.0037,2.0038
EURNZD,20080422,053700,2.0038,2.0038,2.0036,2.0036
EURNZD,20080422,053800,2.0035,2.0035,2.0034,2.0034
EURNZD,20080422,053900,2.0036,2.0036,2.0036,2.0036
EURNZD,20080422,054000,2.0036,2.0036,2.0036,2.0036
EURNZD,20080422,054100,2.0038,2.0038,2.0038,2.0038
EURNZD,20080422,054200,2.0038,2.0038,2.0038,2.0038
EURNZD,20080422,054300,2.0038,2.0041,2.0038,2.0041
EURNZD,20080422,054400,2.0041,2.0041,2.0041,2.0041
EURNZD,20080422,054500,2.0041,2.0042,2.0041,2.0042
EURNZD,20080422,054600,2.0042,2.0045,2.0042,2.0045
EURNZD,20080422,054700,2.0044,2.0044,2.0043,2.0043
EURNZD,20080422,054800,2.0045,2.0045,2.0045,2.0045
EURNZD,20080422,054900,2.0045,2.0045,2.0044,2.0044
EURNZD,20080422,055000,2.0045,2.0045,2.0045,2.0045
EURNZD,20080422,055100,2.0045,2.0045,2.0043,2.0043
EURNZD,20080422,055200,2.0042,2.0042,2.0037,2.0037
EURNZD,20080422,055300,2.0038,2.0040,2.0038,2.0040
EURNZD,20080422,055400,2.0041,2.0042,2.0041,2.0042
EURNZD,20080422,055500,2.0043,2.0043,2.0043,2.0043
EURNZD,20080422,055600,2.0043,2.0044,2.0043,2.0044
EURNZD,20080422,055700,2.0044,2.0044,2.0043,2.0043
EURNZD,20080422,055800,2.0043,2.0043,2.0041,2.0041
EURNZD,20080422,055900,2.0042,2.0044,2.0042,2.0044
EURNZD,20080422,060000,2.0044,2.0044,2.0043,2.0043
EURNZD,20080422,060100,2.0043,2.0045,2.0043,2.0045
EURNZD,20080422,060200,2.0046,2.0047,2.0046,2.0047
EURNZD,20080422,060300,2.0048,2.0048,2.0047,2.0047
EURNZD,20080422,060400,2.0047,2.0047,2.0047,2.0047
EURNZD,20080422,060500,2.0046,2.0046,2.0043,2.0043
EURNZD,20080422,060600,2.0042,2.0042,2.0039,2.0039
EURNZD,20080422,060700,2.0038,2.0042,2.0038,2.0042
EURNZD,20080422,060800,2.0041,2.0041,2.0039,2.0039
EURNZD,20080422,060900,2.0039,2.0039,2.0038,2.0038
EURNZD,20080422,061000,2.0037,2.0037,2.0037,2.0037
EURNZD,20080422,061100,2.0035,2.0035,2.0032,2.0032
EURNZD,20080422,061200,2.0032,2.0032,2.0032,2.0032
EURNZD,20080422,061300,2.0032,2.0033,2.0031,2.0033
EURNZD,20080422,061400,2.0033,2.0034,2.0033,2.0034
EURNZD,20080422,061500,2.0034,2.0034,2.0032,2.0032
EURNZD,20080422,061600,2.0031,2.0031,2.0031,2.0031
EURNZD,20080422,061700,2.0031,2.0031,2.0031,2.0031
EURNZD,20080422,061800,2.0031,2.0031,2.0030,2.0031
EURNZD,20080422,061900,2.0029,2.0029,2.0027,2.0027
EURNZD,20080422,062000,2.0027,2.0027,2.0025,2.0025
EURNZD,20080422,062100,2.0025,2.0025,2.0025,2.0025
EURNZD,20080422,062200,2.0025,2.0025,2.0022,2.0022
EURNZD,20080422,062300,2.0022,2.0022,2.0021,2.0021
EURNZD,20080422,062400,2.0022,2.0026,2.0022,2.0026
EURNZD,20080422,062500,2.0024,2.0024,2.0021,2.0021
EURNZD,20080422,062600,2.0021,2.0021,2.0021,2.0021
EURNZD,20080422,062700,2.0022,2.0022,2.0021,2.0021
EURNZD,20080422,062800,2.0021,2.0021,2.0020,2.0020
EURNZD,20080422,062900,2.0020,2.0020,2.0020,2.0020
EURNZD,20080422,063000,2.0020,2.0021,2.0020,2.0021
EURNZD,20080422,063100,2.0022,2.0027,2.0022,2.0027
EURNZD,20080422,063200,2.0029,2.0032,2.0029,2.0032
EURNZD,20080422,063300,2.0032,2.0032,2.0032,2.0032
EURNZD,20080422,063400,2.0032,2.0032,2.0031,2.0031
EURNZD,20080422,063500,2.0030,2.0030,2.0028,2.0028
EURNZD,20080422,063600,2.0027,2.0027,2.0022,2.0022
EURNZD,20080422,063700,2.0021,2.0021,2.0019,2.0019
EURNZD,20080422,063800,2.0019,2.0022,2.0019,2.0022
EURNZD,20080422,063900,2.0022,2.0022,2.0022,2.0022
EURNZD,20080422,064000,2.0022,2.0022,2.0021,2.0021
EURNZD,20080422,064100,2.0020,2.0020,2.0020,2.0020
EURNZD,20080422,064200,2.0020,2.0020,2.0018,2.0018
EURNZD,20080422,064300,2.0018,2.0019,2.0018,2.0018
EURNZD,20080422,064400,2.0017,2.0017,2.0015,2.0015
EURNZD,20080422,064500,2.0016,2.0017,2.0016,2.0017
EURNZD,20080422,064600,2.0018,2.0020,2.0018,2.0020
EURNZD,20080422,064700,2.0020,2.0020,2.0013,2.0014
EURNZD,20080422,064800,2.0015,2.0015,2.0014,2.0015
EURNZD,20080422,064900,2.0015,2.0016,2.0015,2.0015
EURNZD,20080422,065000,2.0015,2.0015,2.0013,2.0013
EURNZD,20080422,065100,2.0015,2.0020,2.0015,2.0020
EURNZD,20080422,065200,2.0022,2.0035,2.0022,2.0035
EURNZD,20080422,065300,2.0034,2.0034,2.0025,2.0025
EURNZD,20080422,065400,2.0021,2.0021,2.0017,2.0017
EURNZD,20080422,065500,2.0018,2.0021,2.0017,2.0021
EURNZD,20080422,065600,2.0021,2.0021,2.0017,2.0017
EURNZD,20080422,065700,2.0015,2.0015,2.0012,2.0012
EURNZD,20080422,065800,2.0011,2.0012,2.0011,2.0012
EURNZD,20080422,065900,2.0013,2.0013,2.0010,2.0010
EURNZD,20080422,070000,2.0010,2.0010,2.0007,2.0010
EURNZD,20080422,070100,2.0011,2.0013,2.0011,2.0013
EURNZD,20080422,070200,2.0013,2.0015,2.0013,2.0015
EURNZD,20080422,070300,2.0014,2.0014,2.0010,2.0010
EURNZD,20080422,070400,2.0009,2.0009,2.0008,2.0008
EURNZD,20080422,070500,2.0008,2.0010,2.0008,2.0010
EURNZD,20080422,070600,2.0010,2.0010,2.0010,2.0010
EURNZD,20080422,070700,2.0009,2.0009,2.0009,2.0009
EURNZD,20080422,070800,2.0009,2.0010,2.0009,2.0009
EURNZD,20080422,070900,2.0009,2.0009,2.0007,2.0008
EURNZD,20080422,071000,2.0007,2.0008,2.0007,2.0008
EURNZD,20080422,071100,2.0008,2.0008,2.0008,2.0008
EURNZD,20080422,071200,2.0007,2.0008,2.0007,2.0008
EURNZD,20080422,071300,2.0008,2.0008,2.0006,2.0006
EURNZD,20080422,071400,2.0006,2.0006,2.0003,2.0003
EURNZD,20080422,071500,2.0003,2.0006,2.0003,2.0006
EURNZD,20080422,071600,2.0006,2.0010,2.0006,2.0010
EURNZD,20080422,071700,2.0014,2.0018,2.0014,2.0018
EURNZD,20080422,071800,2.0018,2.0019,2.0018,2.0019
EURNZD,20080422,071900,2.0020,2.0020,2.0020,2.0020
EURNZD,20080422,072000,2.0021,2.0024,2.0021,2.0024
EURNZD,20080422,072100,2.0024,2.0024,2.0019,2.0019
EURNZD,20080422,072200,2.0018,2.0018,2.0014,2.0014
EURNZD,20080422,072300,2.0014,2.0014,2.0014,2.0014
EURNZD,20080422,072400,2.0014,2.0014,2.0014,2.0014
EURNZD,20080422,072500,2.0014,2.0014,2.0013,2.0013
EURNZD,20080422,072600,2.0013,2.0013,2.0000,2.0000
EURNZD,20080422,072700,1.9997,1.9997,1.9970,1.9970
EURNZD,20080422,072800,1.9969,1.9976,1.9969,1.9971
EURNZD,20080422,072900,1.9973,1.9990,1.9973,1.9989
EURNZD,20080422,073000,1.9986,1.9986,1.9983,1.9986
EURNZD,20080422,073100,1.9987,1.9990,1.9987,1.9988
EURNZD,20080422,073200,1.9986,1.9986,1.9979,1.9979
EURNZD,20080422,073300,1.9977,1.9977,1.9971,1.9971
EURNZD,20080422,073400,1.9971,1.9973,1.9970,1.9973
EURNZD,20080422,073500,1.9975,1.9980,1.9975,1.9980
EURNZD,20080422,073600,1.9980,1.9985,1.9980,1.9985
EURNZD,20080422,073700,1.9986,1.9988,1.9984,1.9984
EURNZD,20080422,073800,1.9983,1.9984,1.9982,1.9984
EURNZD,20080422,073900,1.9985,1.9987,1.9985,1.9987
EURNZD,20080422,074000,1.9986,1.9988,1.9985,1.9986
EURNZD,20080422,074100,1.9990,1.9991,1.9986,1.9986
EURNZD,20080422,074200,1.9982,1.9982,1.9980,1.9981
EURNZD,20080422,074300,1.9982,1.9988,1.9982,1.9988
EURNZD,20080422,074400,1.9989,1.9989,1.9985,1.9985
EURNZD,20080422,074500,1.9984,1.9984,1.9981,1.9983
EURNZD,20080422,074600,1.9984,1.9985,1.9981,1.9981
EURNZD,20080422,074700,1.9982,1.9983,1.9981,1.9981
EURNZD,20080422,074800,1.9981,1.9983,1.9981,1.9983
EURNZD,20080422,074900,1.9984,1.9984,1.9983,1.9983
EURNZD,20080422,075000,1.9982,1.9982,1.9982,1.9982
EURNZD,20080422,075100,1.9982,1.9982,1.9982,1.9982
EURNZD,20080422,075200,1.9982,1.9982,1.9981,1.9981
EURNZD,20080422,075300,1.9980,1.9980,1.9975,1.9975
EURNZD,20080422,075400,1.9973,1.9973,1.9966,1.9972
EURNZD,20080422,075500,1.9971,1.9972,1.9970,1.9972
EURNZD,20080422,075600,1.9973,1.9977,1.9973,1.9977
EURNZD,20080422,075700,1.9976,1.9976,1.9969,1.9969
EURNZD,20080422,075800,1.9966,1.9986,1.9966,1.9986
EURNZD,20080422,075900,1.9987,1.9988,1.9986,1.9986
EURNZD,20080422,080000,1.9987,1.9990,1.9984,1.9984
EURNZD,20080422,080100,1.9980,1.9991,1.9979,1.9991
EURNZD,20080422,080200,1.9993,2.0006,1.9993,2.0004
EURNZD,20080422,080300,2.0003,2.0003,1.9994,2.0003
EURNZD,20080422,080400,2.0005,2.0011,2.0005,2.0011
EURNZD,20080422,080500,2.0012,2.0014,2.0012,2.0013
EURNZD,20080422,080600,2.0011,2.0013,2.0010,2.0010
EURNZD,20080422,080700,2.0008,2.0008,2.0006,2.0006
EURNZD,20080422,080800,2.0009,2.0014,2.0009,2.0013
EURNZD,20080422,080900,2.0013,2.0014,2.0013,2.0014
EURNZD,20080422,081000,2.0013,2.0023,2.0013,2.0023
EURNZD,20080422,081100,2.0022,2.0022,2.0015,2.0015
EURNZD,20080422,081200,2.0014,2.0014,2.0010,2.0014
EURNZD,20080422,081300,2.0016,2.0016,2.0015,2.0015
EURNZD,20080422,081400,2.0014,2.0014,2.0013,2.0013
EURNZD,20080422,081500,2.0013,2.0016,2.0013,2.0016
EURNZD,20080422,081600,2.0015,2.0015,2.0014,2.0014
EURNZD,20080422,081700,2.0014,2.0015,2.0014,2.0015
EURNZD,20080422,081800,2.0015,2.0015,2.0014,2.0014
EURNZD,20080422,081900,2.0013,2.0013,2.0010,2.0010
EURNZD,20080422,082000,2.0011,2.0015,2.0011,2.0015
EURNZD,20080422,082100,2.0017,2.0018,2.0016,2.0016
EURNZD,20080422,082200,2.0017,2.0020,2.0017,2.0020
EURNZD,20080422,082300,2.0019,2.0022,2.0018,2.0022
EURNZD,20080422,082400,2.0022,2.0022,2.0022,2.0022
EURNZD,20080422,082500,2.0022,2.0022,2.0021,2.0021
EURNZD,20080422,082600,2.0021,2.0022,2.0020,2.0022
EURNZD,20080422,082700,2.0021,2.0021,2.0021,2.0021
EURNZD,20080422,082800,2.0021,2.0025,2.0021,2.0025
EURNZD,20080422,082900,2.0027,2.0027,2.0022,2.0024
EURNZD,20080422,083000,2.0023,2.0023,2.0023,2.0023
EURNZD,20080422,083100,2.0022,2.0022,2.0021,2.0021
EURNZD,20080422,083200,2.0020,2.0020,2.0014,2.0014
EURNZD,20080422,083300,2.0013,2.0019,2.0012,2.0019
EURNZD,20080422,083400,2.0019,2.0022,2.0019,2.0022
EURNZD,20080422,083500,2.0023,2.0024,2.0023,2.0024
EURNZD,20080422,083600,2.0024,2.0025,2.0022,2.0022
EURNZD,20080422,083700,2.0021,2.0022,2.0021,2.0022
EURNZD,20080422,083800,2.0024,2.0024,2.0022,2.0022
EURNZD,20080422,083900,2.0022,2.0023,2.0022,2.0023
EURNZD,20080422,084000,2.0024,2.0027,2.0024,2.0024
EURNZD,20080422,084100,2.0022,2.0022,2.0019,2.0021
EURNZD,20080422,084200,2.0022,2.0034,2.0022,2.0034
EURNZD,20080422,084300,2.0035,2.0045,2.0035,2.0043
EURNZD,20080422,084400,2.0042,2.0042,2.0032,2.0032
EURNZD,20080422,084500,2.0033,2.0034,2.0029,2.0029
EURNZD,20080422,084600,2.0028,2.0029,2.0023,2.0029
EURNZD,20080422,084700,2.0027,2.0027,2.0024,2.0024
EURNZD,20080422,084800,2.0024,2.0029,2.0024,2.0026
EURNZD,20080422,084900,2.0024,2.0024,2.0015,2.0015
EURNZD,20080422,085000,2.0013,2.0024,2.0013,2.0024
EURNZD,20080422,085100,2.0022,2.0024,2.0020,2.0024
EURNZD,20080422,085200,2.0024,2.0026,2.0022,2.0022
EURNZD,20080422,085300,2.0021,2.0025,2.0018,2.0024
EURNZD,20080422,085400,2.0026,2.0026,2.0023,2.0024
EURNZD,20080422,085500,2.0025,2.0031,2.0025,2.0031
EURNZD,20080422,085600,2.0031,2.0034,2.0030,2.0031
EURNZD,20080422,085700,2.0029,2.0030,2.0028,2.0028
EURNZD,20080422,085800,2.0026,2.0026,2.0018,2.0018
EURNZD,20080422,085900,2.0015,2.0026,2.0015,2.0026
EURNZD,20080422,090000,2.0027,2.0029,2.0026,2.0028
EURNZD,20080422,090100,2.0029,2.0029,2.0017,2.0018
EURNZD,20080422,090200,2.0020,2.0021,2.0020,2.0021
EURNZD,20080422,090300,2.0020,2.0020,2.0014,2.0014
EURNZD,20080422,090400,2.0015,2.0015,2.0011,2.0011
EURNZD,20080422,090500,2.0011,2.0018,2.0005,2.0018
EURNZD,20080422,090600,2.0019,2.0024,2.0019,2.0020
EURNZD,20080422,090700,2.0020,2.0021,2.0020,2.0021
EURNZD,20080422,090800,2.0019,2.0019,2.0017,2.0017
EURNZD,20080422,090900,2.0017,2.0028,2.0017,2.0028
EURNZD,20080422,091000,2.0030,2.0038,2.0030,2.0034
EURNZD,20080422,091100,2.0031,2.0031,2.0023,2.0023
EURNZD,20080422,091200,2.0022,2.0024,2.0016,2.0017
EURNZD,20080422,091300,2.0018,2.0018,2.0015,2.0016
EURNZD,20080422,091400,2.0017,2.0021,2.0017,2.0021
EURNZD,20080422,091500,2.0021,2.0021,2.0017,2.0019
EURNZD,20080422,091600,2.0020,2.0024,2.0020,2.0024
EURNZD,20080422,091700,2.0025,2.0034,2.0025,2.0034
EURNZD,20080422,091800,2.0035,2.0038,2.0034,2.0035
EURNZD,20080422,091900,2.0032,2.0034,2.0030,2.0033
EURNZD,20080422,092000,2.0032,2.0034,2.0030,2.0030
EURNZD,20080422,092100,2.0029,2.0029,2.0028,2.0028
EURNZD,20080422,092200,2.0027,2.0029,2.0027,2.0028
EURNZD,20080422,092300,2.0025,2.0025,2.0022,2.0024
EURNZD,20080422,092400,2.0025,2.0025,2.0024,2.0024
EURNZD,20080422,092500,2.0024,2.0026,2.0024,2.0025
EURNZD,20080422,092600,2.0023,2.0023,2.0017,2.0017
EURNZD,20080422,092700,2.0017,2.0022,2.0017,2.0022
EURNZD,20080422,092800,2.0021,2.0021,2.0021,2.0021
EURNZD,20080422,092900,2.0020,2.0024,2.0020,2.0024
EURNZD,20080422,093000,2.0024,2.0024,2.0018,2.0018
EURNZD,20080422,093100,2.0018,2.0018,2.0015,2.0017
EURNZD,20080422,093200,2.0018,2.0020,2.0018,2.0019
EURNZD,20080422,093300,2.0018,2.0021,2.0018,2.0021
EURNZD,20080422,093400,2.0020,2.0020,2.0012,2.0014
EURNZD,20080422,093500,2.0015,2.0019,2.0015,2.0017
EURNZD,20080422,093600,2.0014,2.0014,2.0006,2.0006
EURNZD,20080422,093700,2.0005,2.0005,2.0004,2.0004
EURNZD,20080422,093800,2.0005,2.0006,2.0001,2.0001
EURNZD,20080422,093900,2.0001,2.0007,2.0001,2.0007
EURNZD,20080422,094000,2.0008,2.0010,2.0008,2.0010
EURNZD,20080422,094100,2.0008,2.0008,2.0007,2.0007
EURNZD,20080422,094200,2.0006,2.0006,2.0005,2.0005
EURNZD,20080422,094300,2.0005,2.0005,2.0004,2.0004
EURNZD,20080422,094400,2.0003,2.0007,2.0003,2.0007
EURNZD,20080422,094500,2.0008,2.0013,2.0008,2.0013
EURNZD,20080422,094600,2.0013,2.0013,2.0007,2.0010
EURNZD,20080422,094700,2.0010,2.0017,2.0010,2.0017
EURNZD,20080422,094800,2.0018,2.0022,2.0017,2.0017
EURNZD,20080422,094900,2.0010,2.0011,2.0006,2.0009
EURNZD,20080422,095000,2.0010,2.0013,2.0010,2.0013
EURNZD,20080422,095100,2.0013,2.0013,2.0010,2.0010
EURNZD,20080422,095200,2.0008,2.0008,2.0007,2.0007
EURNZD,20080422,095300,2.0006,2.0008,2.0004,2.0004
EURNZD,20080422,095400,2.0001,2.0001,1.9995,1.9996
EURNZD,20080422,095500,1.9997,1.9997,1.9988,1.9988
EURNZD,20080422,095600,1.9990,1.9994,1.9990,1.9994
EURNZD,20080422,095700,1.9996,1.9996,1.9996,1.9996
EURNZD,20080422,095800,1.9997,1.9999,1.9997,1.9997
EURNZD,20080422,095900,1.9996,1.9996,1.9988,1.9993
EURNZD,20080422,100000,1.9994,1.9994,1.9984,1.9984
EURNZD,20080422,100100,1.9985,1.9995,1.9985,1.9995
EURNZD,20080422,100200,1.9996,2.0000,1.9996,2.0000
EURNZD,20080422,100300,2.0001,2.0008,2.0000,2.0001
EURNZD,20080422,100400,2.0003,2.0007,2.0003,2.0005
EURNZD,20080422,100500,2.0004,2.0010,2.0004,2.0010
EURNZD,20080422,100600,2.0011,2.0013,2.0010,2.0010
EURNZD,20080422,100700,2.0008,2.0012,2.0008,2.0009
EURNZD,20080422,100800,2.0007,2.0007,2.0005,2.0006
EURNZD,20080422,100900,2.0007,2.0007,2.0007,2.0007
EURNZD,20080422,101000,2.0007,2.0015,2.0007,2.0012
EURNZD,20080422,101100,2.0013,2.0014,2.0011,2.0011
EURNZD,20080422,101200,2.0010,2.0010,2.0008,2.0008
EURNZD,20080422,101300,2.0008,2.0011,2.0008,2.0010
EURNZD,20080422,101400,2.0011,2.0014,2.0010,2.0014
EURNZD,20080422,101500,2.0015,2.0028,2.0015,2.0028
EURNZD,20080422,101600,2.0029,2.0034,2.0029,2.0032
EURNZD,20080422,101700,2.0031,2.0031,2.0029,2.0029
EURNZD,20080422,101800,2.0030,2.0042,2.0030,2.0042
EURNZD,20080422,101900,2.0041,2.0041,2.0036,2.0036
EURNZD,20080422,102000,2.0035,2.0035,2.0031,2.0031
EURNZD,20080422,102100,2.0031,2.0031,2.0029,2.0029
EURNZD,20080422,102200,2.0029,2.0029,2.0029,2.0029
EURNZD,20080422,102300,2.0031,2.0031,2.0029,2.0029
EURNZD,20080422,102400,2.0028,2.0028,2.0024,2.0024
EURNZD,20080422,102500,2.0022,2.0027,2.0020,2.0027
EURNZD,20080422,102600,2.0028,2.0028,2.0025,2.0025
EURNZD,20080422,102700,2.0026,2.0026,2.0025,2.0025
EURNZD,20080422,102800,2.0026,2.0026,2.0021,2.0021
EURNZD,20080422,102900,2.0020,2.0020,2.0020,2.0020
EURNZD,20080422,103000,2.0021,2.0021,2.0021,2.0021
EURNZD,20080422,103100,2.0021,2.0021,2.0017,2.0017
EURNZD,20080422,103200,2.0019,2.0021,2.0019,2.0021
EURNZD,20080422,103300,2.0018,2.0018,2.0014,2.0014
EURNZD,20080422,103400,2.0015,2.0017,2.0015,2.0017
EURNZD,20080422,103500,2.0017,2.0018,2.0017,2.0018
EURNZD,20080422,103600,2.0016,2.0016,2.0015,2.0015
EURNZD,20080422,103700,2.0017,2.0020,2.0017,2.0017
EURNZD,20080422,103800,2.0015,2.0017,2.0013,2.0013
EURNZD,20080422,103900,2.0012,2.0015,2.0012,2.0015
EURNZD,20080422,104000,2.0016,2.0019,2.0016,2.0017
EURNZD,20080422,104100,2.0015,2.0019,2.0015,2.0019
EURNZD,20080422,104200,2.0020,2.0028,2.0020,2.0028
EURNZD,20080422,104300,2.0028,2.0034,2.0026,2.0033
EURNZD,20080422,104400,2.0031,2.0031,2.0028,2.0029
EURNZD,20080422,104500,2.0026,2.0027,2.0024,2.0027
EURNZD,20080422,104600,2.0027,2.0027,2.0018,2.0018
EURNZD,20080422,104700,2.0018,2.0019,2.0017,2.0017
EURNZD,20080422,104800,2.0018,2.0025,2.0018,2.0024
EURNZD,20080422,104900,2.0024,2.0024,2.0022,2.0022
EURNZD,20080422,105000,2.0022,2.0023,2.0020,2.0020
EURNZD,20080422,105100,2.0019,2.0019,2.0011,2.0014
EURNZD,20080422,105200,2.0015,2.0024,2.0014,2.0024
EURNZD,20080422,105300,2.0024,2.0034,2.0024,2.0034
EURNZD,20080422,105400,2.0032,2.0032,2.0018,2.0018
EURNZD,20080422,105500,2.0017,2.0025,2.0017,2.0025
EURNZD,20080422,105600,2.0028,2.0029,2.0024,2.0029
EURNZD,20080422,105700,2.0031,2.0033,2.0031,2.0032
EURNZD,20080422,105800,2.0032,2.0034,2.0032,2.0034
EURNZD,20080422,105900,2.0036,2.0041,2.0036,2.0041
EURNZD,20080422,110000,2.0040,2.0043,2.0040,2.0043
EURNZD,20080422,110100,2.0045,2.0046,2.0045,2.0046
EURNZD,20080422,110200,2.0046,2.0047,2.0045,2.0045
EURNZD,20080422,110300,2.0044,2.0045,2.0043,2.0045
EURNZD,20080422,110400,2.0046,2.0046,2.0043,2.0043
EURNZD,20080422,110500,2.0042,2.0042,2.0039,2.0039
EURNZD,20080422,110600,2.0039,2.0039,2.0039,2.0039
EURNZD,20080422,110700,2.0038,2.0038,2.0031,2.0034
EURNZD,20080422,110800,2.0034,2.0034,2.0034,2.0034
EURNZD,20080422,110900,2.0034,2.0034,2.0034,2.0034
EURNZD,20080422,111000,2.0031,2.0031,2.0029,2.0031
EURNZD,20080422,111100,2.0031,2.0035,2.0031,2.0035
EURNZD,20080422,111200,2.0036,2.0038,2.0036,2.0036
EURNZD,20080422,111300,2.0036,2.0036,2.0035,2.0036
EURNZD,20080422,111400,2.0036,2.0038,2.0036,2.0038
EURNZD,20080422,111500,2.0038,2.0038,2.0036,2.0036
EURNZD,20080422,111600,2.0036,2.0039,2.0036,2.0039
EURNZD,20080422,111700,2.0041,2.0046,2.0041,2.0043
EURNZD,20080422,111800,2.0041,2.0053,2.0039,2.0053
EURNZD,20080422,111900,2.0054,2.0064,2.0054,2.0064
EURNZD,20080422,112000,2.0065,2.0065,2.0053,2.0053
EURNZD,20080422,112100,2.0050,2.0054,2.0050,2.0054
EURNZD,20080422,112200,2.0055,2.0059,2.0055,2.0057
EURNZD,20080422,112300,2.0056,2.0059,2.0054,2.0059
EURNZD,20080422,112400,2.0058,2.0058,2.0046,2.0046
EURNZD,20080422,112500,2.0045,2.0045,2.0039,2.0039
EURNZD,20080422,112600,2.0038,2.0041,2.0037,2.0041
EURNZD,20080422,112700,2.0039,2.0039,2.0034,2.0035
EURNZD,20080422,112800,2.0036,2.0041,2.0036,2.0039
EURNZD,20080422,112900,2.0042,2.0047,2.0042,2.0047
EURNZD,20080422,113000,2.0049,2.0055,2.0049,2.0053
EURNZD,20080422,113100,2.0052,2.0052,2.0048,2.0048
EURNZD,20080422,113200,2.0048,2.0049,2.0047,2.0047
EURNZD,20080422,113300,2.0045,2.0048,2.0044,2.0048
EURNZD,20080422,113400,2.0049,2.0052,2.0049,2.0052
EURNZD,20080422,113500,2.0052,2.0052,2.0052,2.0052
EURNZD,20080422,113600,2.0052,2.0056,2.0052,2.0056
EURNZD,20080422,113700,2.0056,2.0057,2.0056,2.0057
EURNZD,20080422,113800,2.0057,2.0057,2.0052,2.0052
EURNZD,20080422,113900,2.0049,2.0049,2.0048,2.0049
EURNZD,20080422,114000,2.0050,2.0055,2.0050,2.0055
EURNZD,20080422,114100,2.0053,2.0053,2.0049,2.0049
EURNZD,20080422,114200,2.0049,2.0049,2.0046,2.0046
EURNZD,20080422,114300,2.0045,2.0045,2.0043,2.0043
EURNZD,20080422,114400,2.0043,2.0043,2.0039,2.0039
EURNZD,20080422,114500,2.0039,2.0040,2.0039,2.0040
EURNZD,20080422,114600,2.0041,2.0041,2.0038,2.0038
EURNZD,20080422,114700,2.0038,2.0038,2.0038,2.0038
EURNZD,20080422,114800,2.0038,2.0038,2.0038,2.0038
EURNZD,20080422,114900,2.0041,2.0042,2.0041,2.0042
EURNZD,20080422,115000,2.0043,2.0044,2.0043,2.0044
EURNZD,20080422,115100,2.0043,2.0043,2.0036,2.0038
EURNZD,20080422,115200,2.0039,2.0040,2.0039,2.0040
EURNZD,20080422,115300,2.0040,2.0042,2.0040,2.0042
EURNZD,20080422,115400,2.0043,2.0045,2.0043,2.0045
EURNZD,20080422,115500,2.0045,2.0046,2.0045,2.0046
EURNZD,20080422,115600,2.0046,2.0046,2.0046,2.0046
EURNZD,20080422,115700,2.0048,2.0050,2.0048,2.0049
EURNZD,20080422,115800,2.0049,2.0050,2.0049,2.0049
EURNZD,20080422,115900,2.0049,2.0049,2.0044,2.0044
EURNZD,20080422,120000,2.0043,2.0049,2.0043,2.0049
EURNZD,20080422,120100,2.0049,2.0049,2.0048,2.0049
EURNZD,20080422,120200,2.0049,2.0051,2.0049,2.0051
EURNZD,20080422,120300,2.0052,2.0052,2.0045,2.0046
EURNZD,20080422,120400,2.0048,2.0055,2.0048,2.0055
EURNZD,20080422,120500,2.0054,2.0054,2.0040,2.0040
EURNZD,20080422,120600,2.0042,2.0042,2.0039,2.0039
EURNZD,20080422,120700,2.0040,2.0040,2.0038,2.0039
EURNZD,20080422,120800,2.0039,2.0040,2.0038,2.0038
EURNZD,20080422,120900,2.0035,2.0035,2.0033,2.0035
EURNZD,20080422,121000,2.0035,2.0039,2.0035,2.0039
EURNZD,20080422,121100,2.0042,2.0042,2.0034,2.0034
EURNZD,20080422,121200,2.0035,2.0042,2.0035,2.0042
EURNZD,20080422,121300,2.0043,2.0047,2.0041,2.0041
EURNZD,20080422,121400,2.0040,2.0040,2.0038,2.0039
EURNZD,20080422,121500,2.0041,2.0045,2.0041,2.0045
EURNZD,20080422,121600,2.0046,2.0049,2.0046,2.0046
EURNZD,20080422,121700,2.0045,2.0045,2.0043,2.0043
EURNZD,20080422,121800,2.0043,2.0045,2.0043,2.0045
EURNZD,20080422,121900,2.0046,2.0050,2.0046,2.0048
EURNZD,20080422,122000,2.0048,2.0048,2.0046,2.0046
EURNZD,20080422,122100,2.0045,2.0045,2.0042,2.0042
EURNZD,20080422,122200,2.0039,2.0039,2.0032,2.0032
EURNZD,20080422,122300,2.0031,2.0033,2.0031,2.0033
EURNZD,20080422,122400,2.0034,2.0042,2.0034,2.0042
EURNZD,20080422,122500,2.0043,2.0043,2.0042,2.0042
EURNZD,20080422,122600,2.0041,2.0041,2.0039,2.0039
EURNZD,20080422,122700,2.0039,2.0039,2.0034,2.0034
EURNZD,20080422,122800,2.0034,2.0034,2.0032,2.0033
EURNZD,20080422,122900,2.0033,2.0034,2.0033,2.0033
EURNZD,20080422,123000,2.0032,2.0032,2.0031,2.0031
EURNZD,20080422,123100,2.0031,2.0031,2.0027,2.0028
EURNZD,20080422,123200,2.0028,2.0029,2.0028,2.0029
EURNZD,20080422,123300,2.0028,2.0028,2.0024,2.0028
EURNZD,20080422,123400,2.0029,2.0031,2.0029,2.0031
EURNZD,20080422,123500,2.0032,2.0033,2.0029,2.0033
EURNZD,20080422,123600,2.0034,2.0034,2.0034,2.0034
EURNZD,20080422,123700,2.0034,2.0035,2.0034,2.0035
EURNZD,20080422,123800,2.0035,2.0035,2.0033,2.0033
EURNZD,20080422,123900,2.0032,2.0039,2.0031,2.0039
EURNZD,20080422,124000,2.0039,2.0039,2.0033,2.0033
EURNZD,20080422,124100,2.0031,2.0034,2.0031,2.0034
EURNZD,20080422,124200,2.0034,2.0034,2.0029,2.0029
EURNZD,20080422,124300,2.0029,2.0029,2.0028,2.0028
EURNZD,20080422,124400,2.0028,2.0028,2.0022,2.0024
EURNZD,20080422,124500,2.0025,2.0027,2.0025,2.0027
EURNZD,20080422,124600,2.0027,2.0027,2.0026,2.0027
EURNZD,20080422,124700,2.0028,2.0028,2.0028,2.0028
EURNZD,20080422,124800,2.0028,2.0028,2.0027,2.0028
EURNZD,20080422,124900,2.0027,2.0028,2.0027,2.0028
EURNZD,20080422,125000,2.0027,2.0029,2.0025,2.0025
EURNZD,20080422,125100,2.0024,2.0024,2.0018,2.0019
EURNZD,20080422,125200,2.0020,2.0021,2.0020,2.0020
EURNZD,20080422,125300,2.0020,2.0020,2.0019,2.0020
EURNZD,20080422,125400,2.0021,2.0024,2.0021,2.0024
EURNZD,20080422,125500,2.0024,2.0024,2.0024,2.0024
EURNZD,20080422,125600,2.0024,2.0025,2.0023,2.0025
EURNZD,20080422,125700,2.0027,2.0028,2.0027,2.0028
EURNZD,20080422,125800,2.0029,2.0029,2.0024,2.0024
EURNZD,20080422,125900,2.0024,2.0025,2.0024,2.0024
EURNZD,20080422,130000,2.0024,2.0024,2.0024,2.0024
EURNZD,20080422,130100,2.0024,2.0025,2.0024,2.0025
EURNZD,20080422,130200,2.0026,2.0027,2.0026,2.0027
EURNZD,20080422,130300,2.0027,2.0028,2.0027,2.0028
EURNZD,20080422,130400,2.0029,2.0029,2.0027,2.0027
EURNZD,20080422,130500,2.0025,2.0025,2.0023,2.0023
EURNZD,20080422,130600,2.0022,2.0022,2.0019,2.0019
EURNZD,20080422,130700,2.0018,2.0018,2.0015,2.0015
EURNZD,20080422,130800,2.0013,2.0015,2.0013,2.0015
EURNZD,20080422,130900,2.0015,2.0018,2.0015,2.0015
EURNZD,20080422,131000,2.0014,2.0014,2.0013,2.0013
EURNZD,20080422,131100,2.0014,2.0014,2.0010,2.0010
EURNZD,20080422,131200,2.0010,2.0015,2.0005,2.0015
EURNZD,20080422,131300,2.0017,2.0018,2.0017,2.0017
EURNZD,20080422,131400,2.0017,2.0020,2.0017,2.0020
EURNZD,20080422,131500,2.0020,2.0020,2.0019,2.0019
EURNZD,20080422,131600,2.0018,2.0020,2.0017,2.0017
EURNZD,20080422,131700,2.0018,2.0020,2.0018,2.0018
EURNZD,20080422,131800,2.0017,2.0017,2.0015,2.0015
EURNZD,20080422,131900,2.0015,2.0015,2.0015,2.0015
EURNZD,20080422,132000,2.0015,2.0015,2.0015,2.0015
EURNZD,20080422,132100,2.0017,2.0017,2.0017,2.0017
EURNZD,20080422,132200,2.0017,2.0017,2.0015,2.0015
EURNZD,20080422,132300,2.0015,2.0015,2.0015,2.0015
EURNZD,20080422,132400,2.0015,2.0015,2.0011,2.0013
EURNZD,20080422,132500,2.0014,2.0017,2.0014,2.0017
EURNZD,20080422,132600,2.0017,2.0017,2.0017,2.0017
EURNZD,20080422,132700,2.0017,2.0017,2.0017,2.0017
EURNZD,20080422,132800,2.0017,2.0017,2.0015,2.0015
EURNZD,20080422,132900,2.0014,2.0014,2.0013,2.0014
EURNZD,20080422,133000,2.0014,2.0014,2.0013,2.0014
EURNZD,20080422,133100,2.0015,2.0015,2.0014,2.0014
EURNZD,20080422,133200,2.0013,2.0013,2.0010,2.0013
EURNZD,20080422,133300,2.0014,2.0014,2.0012,2.0012
EURNZD,20080422,133400,2.0013,2.0014,2.0013,2.0013
EURNZD,20080422,133500,2.0011,2.0011,2.0008,2.0008
EURNZD,20080422,133600,2.0007,2.0007,2.0003,2.0003
EURNZD,20080422,133700,2.0002,2.0002,1.9996,1.9996
EURNZD,20080422,133800,1.9995,1.9998,1.9994,1.9998
EURNZD,20080422,133900,1.9997,1.9997,1.9994,1.9994
EURNZD,20080422,134000,1.9993,1.9993,1.9984,1.9984
EURNZD,20080422,134100,1.9983,1.9986,1.9979,1.9979
EURNZD,20080422,134200,1.9979,1.9982,1.9979,1.9982
EURNZD,20080422,134300,1.9981,1.9981,1.9978,1.9978
EURNZD,20080422,134400,1.9977,1.9981,1.9977,1.9981
EURNZD,20080422,134500,1.9980,1.9983,1.9978,1.9983
EURNZD,20080422,134600,1.9982,1.9982,1.9981,1.9982
EURNZD,20080422,134700,1.9983,1.9985,1.9983,1.9985
EURNZD,20080422,134800,1.9984,1.9984,1.9981,1.9982
EURNZD,20080422,134900,1.9982,1.9983,1.9982,1.9982
EURNZD,20080422,135000,1.9983,1.9988,1.9983,1.9988
EURNZD,20080422,135100,1.9987,1.9990,1.9987,1.9987
EURNZD,20080422,135200,1.9986,1.9986,1.9985,1.9985
EURNZD,20080422,135300,1.9985,1.9985,1.9985,1.9985
EURNZD,20080422,135400,1.9985,1.9985,1.9980,1.9982
EURNZD,20080422,135500,1.9983,1.9984,1.9980,1.9980
EURNZD,20080422,135600,1.9978,1.9980,1.9978,1.9979
EURNZD,20080422,135700,1.9978,1.9978,1.9970,1.9970
EURNZD,20080422,135800,1.9969,1.9976,1.9969,1.9976
EURNZD,20080422,135900,1.9977,1.9980,1.9976,1.9976
EURNZD,20080422,140000,1.9978,1.9981,1.9978,1.9981
EURNZD,20080422,140100,1.9983,1.9986,1.9983,1.9985
EURNZD,20080422,140200,1.9984,1.9984,1.9975,1.9982
EURNZD,20080422,140300,1.9984,1.9985,1.9981,1.9981
EURNZD,20080422,140400,1.9981,1.9981,1.9976,1.9976
EURNZD,20080422,140500,1.9977,1.9981,1.9977,1.9981
EURNZD,20080422,140600,1.9981,1.9985,1.9981,1.9985
EURNZD,20080422,140700,1.9983,1.9983,1.9982,1.9983
EURNZD,20080422,140800,1.9984,1.9985,1.9981,1.9981
EURNZD,20080422,140900,1.9980,1.9980,1.9978,1.9978
EURNZD,20080422,141000,1.9976,1.9976,1.9973,1.9973
EURNZD,20080422,141100,1.9973,1.9979,1.9973,1.9979
EURNZD,20080422,141200,1.9980,1.9980,1.9978,1.9979
EURNZD,20080422,141300,1.9979,1.9979,1.9979,1.9979
EURNZD,20080422,141400,1.9978,1.9978,1.9976,1.9976
EURNZD,20080422,141500,1.9977,1.9978,1.9976,1.9976
EURNZD,20080422,141600,1.9975,1.9976,1.9973,1.9973
EURNZD,20080422,141700,1.9972,1.9972,1.9970,1.9970
EURNZD,20080422,141800,1.9969,1.9969,1.9967,1.9968
EURNZD,20080422,141900,1.9968,1.9969,1.9966,1.9966
EURNZD,20080422,142000,1.9965,1.9973,1.9965,1.9973
EURNZD,20080422,142100,1.9973,1.9973,1.9970,1.9970
EURNZD,20080422,142200,1.9969,1.9969,1.9965,1.9965
EURNZD,20080422,142300,1.9964,1.9968,1.9962,1.9968
EURNZD,20080422,142400,1.9971,1.9973,1.9965,1.9969
EURNZD,20080422,142500,1.9970,1.9971,1.9970,1.9970
EURNZD,20080422,142600,1.9970,1.9972,1.9970,1.9971
EURNZD,20080422,142700,1.9971,1.9988,1.9971,1.9988
EURNZD,20080422,142800,1.9990,1.9996,1.9990,1.9996
EURNZD,20080422,142900,1.9997,2.0000,1.9997,1.9999
EURNZD,20080422,143000,1.9997,1.9997,1.9991,1.9991
EURNZD,20080422,143100,1.9990,1.9990,1.9989,1.9989
EURNZD,20080422,143200,1.9988,1.9988,1.9983,1.9983
EURNZD,20080422,143300,1.9983,1.9983,1.9981,1.9981
EURNZD,20080422,143400,1.9982,1.9982,1.9981,1.9982
EURNZD,20080422,143500,1.9982,1.9983,1.9982,1.9983
EURNZD,20080422,143600,1.9983,1.9983,1.9982,1.9982
EURNZD,20080422,143700,1.9982,1.9984,1.9982,1.9984
EURNZD,20080422,143800,1.9985,1.9986,1.9985,1.9986
EURNZD,20080422,143900,1.9985,1.9985,1.9983,1.9983
EURNZD,20080422,144000,1.9982,1.9982,1.9978,1.9978
EURNZD,20080422,144100,1.9977,1.9977,1.9976,1.9976
EURNZD,20080422,144200,1.9975,1.9976,1.9975,1.9976
EURNZD,20080422,144300,1.9973,1.9973,1.9971,1.9971
EURNZD,20080422,144400,1.9972,1.9974,1.9972,1.9973
EURNZD,20080422,144500,1.9973,1.9973,1.9970,1.9970
EURNZD,20080422,144600,1.9971,1.9971,1.9971,1.9971
EURNZD,20080422,144700,1.9970,1.9970,1.9970,1.9970
EURNZD,20080422,144800,1.9970,1.9973,1.9970,1.9973
EURNZD,20080422,144900,1.9974,1.9976,1.9974,1.9976
EURNZD,20080422,145000,1.9978,1.9980,1.9978,1.9979
EURNZD,20080422,145100,1.9979,1.9979,1.9977,1.9977
EURNZD,20080422,145200,1.9978,1.9981,1.9978,1.9981
EURNZD,20080422,145300,1.9980,1.9980,1.9980,1.9980
EURNZD,20080422,145400,1.9978,1.9978,1.9977,1.9977
EURNZD,20080422,145500,1.9977,1.9977,1.9973,1.9973
EURNZD,20080422,145600,1.9972,1.9975,1.9972,1.9975
EURNZD,20080422,145700,1.9975,1.9976,1.9975,1.9976
EURNZD,20080422,145800,1.9976,1.9978,1.9976,1.9978
EURNZD,20080422,145900,1.9978,1.9980,1.9978,1.9980
EURNZD,20080422,150000,1.9980,1.9983,1.9980,1.9983
EURNZD,20080422,150100,1.9984,1.9984,1.9982,1.9982
EURNZD,20080422,150200,1.9982,1.9984,1.9982,1.9982
EURNZD,20080422,150300,1.9980,1.9980,1.9975,1.9975
EURNZD,20080422,150400,1.9975,1.9984,1.9975,1.9984
EURNZD,20080422,150500,1.9985,1.9991,1.9985,1.9989
EURNZD,20080422,150600,1.9990,2.0003,1.9990,2.0003
EURNZD,20080422,150700,2.0006,2.0008,2.0005,2.0008
EURNZD,20080422,150800,2.0010,2.0018,2.0010,2.0014
EURNZD,20080422,150900,2.0011,2.0011,2.0008,2.0008
EURNZD,20080422,151000,2.0008,2.0008,2.0008,2.0008
EURNZD,20080422,151100,2.0008,2.0008,2.0006,2.0006
EURNZD,20080422,151200,2.0005,2.0008,2.0004,2.0004
EURNZD,20080422,151300,2.0005,2.0013,2.0005,2.0010
EURNZD,20080422,151400,2.0010,2.0013,2.0010,2.0011
EURNZD,20080422,151500,2.0010,2.0014,2.0010,2.0014
EURNZD,20080422,151600,2.0011,2.0015,2.0011,2.0015
EURNZD,20080422,151700,2.0014,2.0014,2.0013,2.0013
EURNZD,20080422,151800,2.0013,2.0013,2.0004,2.0006
EURNZD,20080422,151900,2.0007,2.0007,2.0004,2.0007
EURNZD,20080422,152000,2.0008,2.0009,2.0008,2.0009
EURNZD,20080422,152100,2.0008,2.0008,2.0006,2.0006
EURNZD,20080422,152200,2.0004,2.0006,2.0004,2.0006
EURNZD,20080422,152300,2.0006,2.0006,2.0000,2.0000
EURNZD,20080422,152400,1.9999,2.0001,1.9998,2.0000
EURNZD,20080422,152500,2.0000,2.0000,1.9987,1.9987
EURNZD,20080422,152600,1.9986,1.9998,1.9979,1.9998
EURNZD,20080422,152700,1.9997,1.9997,1.9990,1.9990
EURNZD,20080422,152800,1.9989,2.0004,1.9988,2.0004
EURNZD,20080422,152900,2.0006,2.0010,2.0006,2.0010
EURNZD,20080422,153000,2.0010,2.0023,2.0006,2.0023
EURNZD,20080422,153100,2.0022,2.0022,2.0013,2.0013
EURNZD,20080422,153200,2.0012,2.0012,2.0001,2.0003
EURNZD,20080422,153300,2.0004,2.0007,2.0004,2.0007
EURNZD,20080422,153400,2.0008,2.0009,2.0004,2.0004
EURNZD,20080422,153500,2.0003,2.0004,2.0003,2.0004
EURNZD,20080422,153600,2.0005,2.0010,2.0005,2.0010
EURNZD,20080422,153700,2.0010,2.0015,2.0010,2.0014
EURNZD,20080422,153800,2.0013,2.0013,2.0006,2.0006
EURNZD,20080422,153900,2.0004,2.0010,2.0004,2.0010
EURNZD,20080422,154000,2.0012,2.0013,2.0010,2.0010
EURNZD,20080422,154100,2.0010,2.0010,2.0010,2.0010
EURNZD,20080422,154200,2.0013,2.0015,2.0013,2.0014
EURNZD,20080422,154300,2.0015,2.0015,2.0015,2.0015
EURNZD,20080422,154400,2.0015,2.0015,2.0013,2.0013
EURNZD,20080422,154500,2.0014,2.0017,2.0014,2.0017
EURNZD,20080422,154600,2.0017,2.0035,2.0017,2.0034
EURNZD,20080422,154700,2.0032,2.0034,2.0029,2.0032
EURNZD,20080422,154800,2.0034,2.0047,2.0034,2.0047
EURNZD,20080422,154900,2.0046,2.0046,2.0035,2.0038
EURNZD,20080422,155000,2.0039,2.0041,2.0038,2.0038
EURNZD,20080422,155100,2.0036,2.0037,2.0034,2.0034
EURNZD,20080422,155200,2.0034,2.0034,2.0029,2.0029
EURNZD,20080422,155300,2.0029,2.0029,2.0024,2.0024
EURNZD,20080422,155400,2.0025,2.0031,2.0025,2.0026
EURNZD,20080422,155500,2.0024,2.0024,2.0021,2.0024
EURNZD,20080422,155600,2.0023,2.0027,2.0023,2.0027
EURNZD,20080422,155700,2.0029,2.0034,2.0029,2.0034
EURNZD,20080422,155800,2.0035,2.0035,2.0031,2.0034
EURNZD,20080422,155900,2.0033,2.0033,2.0028,2.0028
EURNZD,20080422,160000,2.0027,2.0028,2.0018,2.0018
EURNZD,20080422,160100,2.0020,2.0021,2.0009,2.0020
EURNZD,20080422,160200,2.0021,2.0029,2.0021,2.0026
EURNZD,20080422,160300,2.0025,2.0025,2.0021,2.0021
EURNZD,20080422,160400,2.0022,2.0022,2.0018,2.0018
EURNZD,20080422,160500,2.0020,2.0021,2.0014,2.0014
EURNZD,20080422,160600,2.0010,2.0019,2.0003,2.0019
EURNZD,20080422,160700,2.0018,2.0018,2.0017,2.0018
EURNZD,20080422,160800,2.0020,2.0024,2.0020,2.0024
EURNZD,20080422,160900,2.0025,2.0026,2.0023,2.0024
EURNZD,20080422,161000,2.0024,2.0028,2.0024,2.0027
EURNZD,20080422,161100,2.0027,2.0029,2.0027,2.0029
EURNZD,20080422,161200,2.0031,2.0031,2.0030,2.0031
EURNZD,20080422,161300,2.0029,2.0033,2.0027,2.0033
EURNZD,20080422,161400,2.0034,2.0038,2.0028,2.0028
EURNZD,20080422,161500,2.0025,2.0029,2.0025,2.0026
EURNZD,20080422,161600,2.0027,2.0029,2.0027,2.0028
EURNZD,20080422,161700,2.0028,2.0041,2.0028,2.0041
EURNZD,20080422,161800,2.0045,2.0049,2.0041,2.0041
EURNZD,20080422,161900,2.0040,2.0043,2.0038,2.0038
EURNZD,20080422,162000,2.0037,2.0037,2.0029,2.0030
EURNZD,20080422,162100,2.0031,2.0035,2.0029,2.0029
EURNZD,20080422,162200,2.0028,2.0033,2.0024,2.0033
EURNZD,20080422,162300,2.0031,2.0040,2.0029,2.0040
EURNZD,20080422,162400,2.0039,2.0039,2.0036,2.0039
EURNZD,20080422,162500,2.0040,2.0041,2.0035,2.0038
EURNZD,20080422,162600,2.0040,2.0059,2.0040,2.0051
EURNZD,20080422,162700,2.0052,2.0052,2.0036,2.0038
EURNZD,20080422,162800,2.0041,2.0043,2.0037,2.0040
EURNZD,20080422,162900,2.0041,2.0053,2.0039,2.0053
EURNZD,20080422,163000,2.0052,2.0057,2.0050,2.0057
EURNZD,20080422,163100,2.0058,2.0066,2.0058,2.0066
EURNZD,20080422,163200,2.0067,2.0072,2.0067,2.0067
EURNZD,20080422,163300,2.0065,2.0066,2.0063,2.0064
EURNZD,20080422,163400,2.0066,2.0071,2.0066,2.0069
EURNZD,20080422,163500,2.0069,2.0071,2.0067,2.0071
EURNZD,20080422,163600,2.0070,2.0071,2.0069,2.0071
EURNZD,20080422,163700,2.0069,2.0069,2.0054,2.0054
EURNZD,20080422,163800,2.0053,2.0064,2.0051,2.0064
EURNZD,20080422,163900,2.0063,2.0063,2.0061,2.0062
EURNZD,20080422,164000,2.0063,2.0064,2.0063,2.0063
EURNZD,20080422,164100,2.0062,2.0062,2.0061,2.0062
EURNZD,20080422,164200,2.0062,2.0062,2.0049,2.0049
EURNZD,20080422,164300,2.0046,2.0055,2.0046,2.0055
EURNZD,20080422,164400,2.0059,2.0059,2.0055,2.0055
EURNZD,20080422,164500,2.0053,2.0053,2.0052,2.0052
EURNZD,20080422,164600,2.0053,2.0061,2.0053,2.0061
EURNZD,20080422,164700,2.0061,2.0064,2.0061,2.0064
EURNZD,20080422,164800,2.0062,2.0062,2.0057,2.0057
EURNZD,20080422,164900,2.0056,2.0057,2.0049,2.0049
EURNZD,20080422,165000,2.0050,2.0053,2.0042,2.0046
EURNZD,20080422,165100,2.0048,2.0055,2.0048,2.0052
EURNZD,20080422,165200,2.0051,2.0051,2.0048,2.0048
EURNZD,20080422,165300,2.0046,2.0046,2.0041,2.0045
EURNZD,20080422,165400,2.0046,2.0046,2.0030,2.0032
EURNZD,20080422,165500,2.0033,2.0040,2.0033,2.0039
EURNZD,20080422,165600,2.0038,2.0039,2.0036,2.0039
EURNZD,20080422,165700,2.0040,2.0047,2.0040,2.0047
EURNZD,20080422,165800,2.0046,2.0046,2.0042,2.0042
EURNZD,20080422,165900,2.0039,2.0039,2.0036,2.0036
EURNZD,20080422,170000,2.0038,2.0049,2.0038,2.0049
EURNZD,20080422,170100,2.0048,2.0048,2.0044,2.0048
EURNZD,20080422,170200,2.0046,2.0048,2.0046,2.0047
EURNZD,20080422,170300,2.0046,2.0046,2.0042,2.0045
EURNZD,20080422,170400,2.0046,2.0052,2.0046,2.0050
EURNZD,20080422,170500,2.0049,2.0050,2.0045,2.0050
EURNZD,20080422,170600,2.0051,2.0054,2.0051,2.0054
EURNZD,20080422,170700,2.0055,2.0056,2.0055,2.0056
EURNZD,20080422,170800,2.0057,2.0057,2.0057,2.0057
EURNZD,20080422,170900,2.0057,2.0057,2.0052,2.0052
EURNZD,20080422,171000,2.0051,2.0051,2.0051,2.0051
EURNZD,20080422,171100,2.0051,2.0052,2.0050,2.0050
EURNZD,20080422,171200,2.0050,2.0051,2.0047,2.0049
EURNZD,20080422,171300,2.0049,2.0049,2.0043,2.0043
EURNZD,20080422,171400,2.0044,2.0046,2.0044,2.0046
EURNZD,20080422,171500,2.0046,2.0046,2.0045,2.0045
EURNZD,20080422,171600,2.0044,2.0044,2.0043,2.0043
EURNZD,20080422,171700,2.0042,2.0048,2.0042,2.0048
EURNZD,20080422,171800,2.0049,2.0049,2.0049,2.0049
EURNZD,20080422,171900,2.0049,2.0053,2.0049,2.0053
EURNZD,20080422,172000,2.0052,2.0052,2.0041,2.0041
EURNZD,20080422,172100,2.0040,2.0046,2.0040,2.0045
EURNZD,20080422,172200,2.0046,2.0048,2.0046,2.0048
EURNZD,20080422,172300,2.0048,2.0049,2.0046,2.0047
EURNZD,20080422,172400,2.0047,2.0051,2.0047,2.0051
EURNZD,20080422,172500,2.0049,2.0049,2.0043,2.0043
EURNZD,20080422,172600,2.0044,2.0045,2.0043,2.0043
EURNZD,20080422,172700,2.0043,2.0043,2.0038,2.0038
EURNZD,20080422,172800,2.0039,2.0041,2.0039,2.0041
EURNZD,20080422,172900,2.0041,2.0045,2.0041,2.0045
EURNZD,20080422,173000,2.0044,2.0048,2.0043,2.0048
EURNZD,20080422,173100,2.0049,2.0062,2.0049,2.0053
EURNZD,20080422,173200,2.0052,2.0052,2.0045,2.0045
EURNZD,20080422,173300,2.0043,2.0045,2.0043,2.0043
EURNZD,20080422,173400,2.0042,2.0042,2.0040,2.0040
EURNZD,20080422,173500,2.0041,2.0049,2.0041,2.0049
EURNZD,20080422,173600,2.0053,2.0055,2.0052,2.0052
EURNZD,20080422,173700,2.0050,2.0053,2.0050,2.0053
EURNZD,20080422,173800,2.0053,2.0053,2.0049,2.0050
EURNZD,20080422,173900,2.0051,2.0051,2.0049,2.0049
EURNZD,20080422,174000,2.0050,2.0054,2.0050,2.0053
EURNZD,20080422,174100,2.0050,2.0050,2.0046,2.0046
EURNZD,20080422,174200,2.0045,2.0045,2.0038,2.0038
EURNZD,20080422,174300,2.0036,2.0043,2.0036,2.0043
EURNZD,20080422,174400,2.0044,2.0049,2.0041,2.0041
EURNZD,20080422,174500,2.0040,2.0040,2.0035,2.0035
EURNZD,20080422,174600,2.0034,2.0037,2.0034,2.0035
EURNZD,20080422,174700,2.0034,2.0034,2.0026,2.0026
EURNZD,20080422,174800,2.0025,2.0025,2.0025,2.0025
EURNZD,20080422,174900,2.0027,2.0038,2.0027,2.0038
EURNZD,20080422,175000,2.0040,2.0046,2.0040,2.0046
EURNZD,20080422,175100,2.0048,2.0049,2.0044,2.0044
EURNZD,20080422,175200,2.0043,2.0044,2.0042,2.0042
EURNZD,20080422,175300,2.0039,2.0046,2.0038,2.0046
EURNZD,20080422,175400,2.0046,2.0047,2.0045,2.0045
EURNZD,20080422,175500,2.0046,2.0050,2.0046,2.0050
EURNZD,20080422,175600,2.0051,2.0054,2.0050,2.0054
EURNZD,20080422,175700,2.0055,2.0064,2.0055,2.0060
EURNZD,20080422,175800,2.0059,2.0069,2.0059,2.0064
EURNZD,20080422,175900,2.0066,2.0067,2.0059,2.0059
EURNZD,20080422,180000,2.0060,2.0061,2.0059,2.0060
EURNZD,20080422,180100,2.0062,2.0073,2.0062,2.0070
EURNZD,20080422,180200,2.0069,2.0069,2.0050,2.0050
EURNZD,20080422,180300,2.0049,2.0049,2.0048,2.0049
EURNZD,20080422,180400,2.0050,2.0050,2.0043,2.0044
EURNZD,20080422,180500,2.0045,2.0047,2.0044,2.0044
EURNZD,20080422,180600,2.0043,2.0048,2.0043,2.0043
EURNZD,20080422,180700,2.0043,2.0043,2.0043,2.0043
EURNZD,20080422,180800,2.0043,2.0046,2.0043,2.0046
EURNZD,20080422,180900,2.0045,2.0046,2.0045,2.0045
EURNZD,20080422,181000,2.0045,2.0045,2.0041,2.0041
EURNZD,20080422,181100,2.0038,2.0039,2.0037,2.0039
EURNZD,20080422,181200,2.0040,2.0043,2.0040,2.0043
EURNZD,20080422,181300,2.0042,2.0042,2.0039,2.0039
EURNZD,20080422,181400,2.0039,2.0039,2.0035,2.0035
EURNZD,20080422,181500,2.0034,2.0038,2.0034,2.0038
EURNZD,20080422,181600,2.0037,2.0037,2.0032,2.0034
EURNZD,20080422,181700,2.0034,2.0034,2.0031,2.0031
EURNZD,20080422,181800,2.0030,2.0030,2.0027,2.0027
EURNZD,20080422,181900,2.0029,2.0034,2.0029,2.0034
EURNZD,20080422,182000,2.0034,2.0036,2.0034,2.0036
EURNZD,20080422,182100,2.0036,2.0036,2.0036,2.0036
EURNZD,20080422,182200,2.0037,2.0037,2.0037,2.0037
EURNZD,20080422,182300,2.0036,2.0043,2.0036,2.0043
EURNZD,20080422,182400,2.0045,2.0045,2.0044,2.0044
EURNZD,20080422,182500,2.0043,2.0043,2.0041,2.0041
EURNZD,20080422,182600,2.0040,2.0040,2.0038,2.0039
EURNZD,20080422,182700,2.0040,2.0043,2.0040,2.0043
EURNZD,20080422,182800,2.0042,2.0042,2.0038,2.0038
EURNZD,20080422,182900,2.0038,2.0038,2.0036,2.0036
EURNZD,20080422,183000,2.0035,2.0036,2.0034,2.0036
EURNZD,20080422,183100,2.0038,2.0041,2.0036,2.0036
EURNZD,20080422,183200,2.0036,2.0039,2.0036,2.0039
EURNZD,20080422,183300,2.0036,2.0036,2.0027,2.0027
EURNZD,20080422,183400,2.0026,2.0034,2.0026,2.0034
EURNZD,20080422,183500,2.0035,2.0043,2.0035,2.0043
EURNZD,20080422,183600,2.0044,2.0048,2.0044,2.0048
EURNZD,20080422,183700,2.0047,2.0049,2.0046,2.0049
EURNZD,20080422,183800,2.0049,2.0049,2.0046,2.0048
EURNZD,20080422,183900,2.0049,2.0051,2.0049,2.0050
EURNZD,20080422,184000,2.0050,2.0050,2.0041,2.0041
EURNZD,20080422,184100,2.0040,2.0040,2.0038,2.0038
EURNZD,20080422,184200,2.0037,2.0037,2.0034,2.0037
EURNZD,20080422,184300,2.0038,2.0040,2.0038,2.0039
EURNZD,20080422,184400,2.0041,2.0041,2.0039,2.0040
EURNZD,20080422,184500,2.0040,2.0042,2.0040,2.0042
EURNZD,20080422,184600,2.0042,2.0046,2.0042,2.0046
EURNZD,20080422,184700,2.0046,2.0046,2.0044,2.0044
EURNZD,20080422,184800,2.0043,2.0045,2.0043,2.0045
EURNZD,20080422,184900,2.0047,2.0050,2.0047,2.0047
EURNZD,20080422,185000,2.0046,2.0046,2.0046,2.0046
EURNZD,20080422,185100,2.0047,2.0049,2.0047,2.0049
EURNZD,20080422,185200,2.0048,2.0048,2.0046,2.0046
EURNZD,20080422,185300,2.0046,2.0048,2.0046,2.0048
EURNZD,20080422,185400,2.0049,2.0056,2.0049,2.0056
EURNZD,20080422,185500,2.0057,2.0057,2.0056,2.0056
EURNZD,20080422,185600,2.0056,2.0058,2.0055,2.0058
EURNZD,20080422,185700,2.0062,2.0063,2.0062,2.0063
EURNZD,20080422,185800,2.0060,2.0060,2.0057,2.0059
EURNZD,20080422,185900,2.0060,2.0063,2.0060,2.0063
EURNZD,20080422,190000,2.0063,2.0063,2.0059,2.0059
EURNZD,20080422,190100,2.0058,2.0058,2.0055,2.0055
EURNZD,20080422,190200,2.0057,2.0060,2.0057,2.0060
EURNZD,20080422,190300,2.0062,2.0063,2.0062,2.0062
EURNZD,20080422,190400,2.0059,2.0059,2.0055,2.0057
EURNZD,20080422,190500,2.0056,2.0056,2.0052,2.0052
EURNZD,20080422,190600,2.0050,2.0050,2.0049,2.0049
EURNZD,20080422,190700,2.0049,2.0049,2.0048,2.0048
EURNZD,20080422,190800,2.0045,2.0045,2.0039,2.0039
EURNZD,20080422,190900,2.0039,2.0043,2.0039,2.0043
EURNZD,20080422,191000,2.0044,2.0044,2.0043,2.0043
EURNZD,20080422,191100,2.0043,2.0043,2.0043,2.0043
EURNZD,20080422,191200,2.0044,2.0044,2.0044,2.0044
EURNZD,20080422,191300,2.0044,2.0044,2.0043,2.0043
EURNZD,20080422,191400,2.0043,2.0043,2.0043,2.0043
EURNZD,20080422,191500,2.0043,2.0045,2.0043,2.0045
EURNZD,20080422,191600,2.0045,2.0045,2.0045,2.0045
EURNZD,20080422,191700,2.0046,2.0050,2.0046,2.0050
EURNZD,20080422,191800,2.0049,2.0049,2.0045,2.0045
EURNZD,20080422,191900,2.0045,2.0045,2.0040,2.0040
EURNZD,20080422,192000,2.0039,2.0042,2.0039,2.0042
EURNZD,20080422,192100,2.0042,2.0042,2.0041,2.0042
EURNZD,20080422,192200,2.0043,2.0045,2.0043,2.0043
EURNZD,20080422,192300,2.0041,2.0041,2.0037,2.0039
EURNZD,20080422,192400,2.0039,2.0045,2.0039,2.0045
EURNZD,20080422,192500,2.0046,2.0046,2.0041,2.0041
EURNZD,20080422,192600,2.0041,2.0041,2.0038,2.0038
EURNZD,20080422,192700,2.0038,2.0038,2.0038,2.0038
EURNZD,20080422,192800,2.0038,2.0042,2.0038,2.0042
EURNZD,20080422,192900,2.0041,2.0041,2.0041,2.0041
EURNZD,20080422,193000,2.0040,2.0040,2.0039,2.0039
EURNZD,20080422,193100,2.0039,2.0043,2.0039,2.0043
EURNZD,20080422,193200,2.0043,2.0045,2.0043,2.0045
EURNZD,20080422,193300,2.0045,2.0046,2.0045,2.0046
EURNZD,20080422,193400,2.0045,2.0045,2.0045,2.0045
EURNZD,20080422,193500,2.0044,2.0044,2.0041,2.0041
EURNZD,20080422,193600,2.0041,2.0048,2.0040,2.0048
EURNZD,20080422,193700,2.0056,2.0061,2.0053,2.0053
EURNZD,20080422,193800,2.0052,2.0052,2.0049,2.0049
EURNZD,20080422,193900,2.0049,2.0049,2.0046,2.0046
EURNZD,20080422,194000,2.0046,2.0046,2.0046,2.0046
EURNZD,20080422,194100,2.0045,2.0045,2.0044,2.0045
EURNZD,20080422,194200,2.0045,2.0045,2.0045,2.0045
EURNZD,20080422,194300,2.0048,2.0050,2.0048,2.0050
EURNZD,20080422,194400,2.0051,2.0052,2.0051,2.0052
EURNZD,20080422,194500,2.0053,2.0056,2.0053,2.0055
EURNZD,20080422,194600,2.0054,2.0054,2.0052,2.0052
EURNZD,20080422,194700,2.0052,2.0052,2.0052,2.0052
EURNZD,20080422,194800,2.0052,2.0052,2.0052,2.0052
EURNZD,20080422,194900,2.0053,2.0053,2.0053,2.0053
EURNZD,20080422,195000,2.0053,2.0059,2.0053,2.0059
EURNZD,20080422,195100,2.0058,2.0058,2.0050,2.0053
EURNZD,20080422,195200,2.0055,2.0056,2.0054,2.0056
EURNZD,20080422,195300,2.0057,2.0059,2.0057,2.0059
EURNZD,20080422,195400,2.0059,2.0060,2.0059,2.0060
EURNZD,20080422,195500,2.0060,2.0061,2.0060,2.0061
EURNZD,20080422,195600,2.0060,2.0061,2.0060,2.0060
EURNZD,20080422,195700,2.0059,2.0059,2.0059,2.0059
EURNZD,20080422,195800,2.0059,2.0059,2.0059,2.0059
EURNZD,20080422,195900,2.0060,2.0060,2.0060,2.0060
EURNZD,20080422,200000,2.0060,2.0062,2.0060,2.0062
EURNZD,20080422,200100,2.0062,2.0062,2.0060,2.0060
EURNZD,20080422,200200,2.0054,2.0054,2.0051,2.0051
EURNZD,20080422,200300,2.0050,2.0054,2.0050,2.0054
EURNZD,20080422,200400,2.0055,2.0067,2.0055,2.0067
EURNZD,20080422,200500,2.0067,2.0067,2.0063,2.0063
EURNZD,20080422,200600,2.0062,2.0070,2.0062,2.0070
EURNZD,20080422,200700,2.0069,2.0069,2.0067,2.0067
EURNZD,20080422,200800,2.0064,2.0066,2.0064,2.0066
EURNZD,20080422,200900,2.0066,2.0066,2.0064,2.0064
EURNZD,20080422,201000,2.0064,2.0064,2.0062,2.0062
EURNZD,20080422,201100,2.0062,2.0062,2.0062,2.0062
EURNZD,20080422,201200,2.0063,2.0063,2.0062,2.0062
EURNZD,20080422,201300,2.0062,2.0062,2.0062,2.0062
EURNZD,20080422,201400,2.0062,2.0062,2.0061,2.0061
EURNZD,20080422,201500,2.0061,2.0061,2.0060,2.0060
EURNZD,20080422,201600,2.0060,2.0060,2.0060,2.0060
EURNZD,20080422,201700,2.0060,2.0060,2.0060,2.0060
EURNZD,20080422,201800,2.0060,2.0060,2.0057,2.0057
EURNZD,20080422,201900,2.0057,2.0057,2.0057,2.0057
EURNZD,20080422,202000,2.0057,2.0057,2.0057,2.0057
EURNZD,20080422,202100,2.0058,2.0058,2.0057,2.0057
EURNZD,20080422,202200,2.0057,2.0057,2.0050,2.0050
EURNZD,20080422,202300,2.0051,2.0052,2.0048,2.0048
EURNZD,20080422,202400,2.0047,2.0047,2.0045,2.0046
EURNZD,20080422,202500,2.0045,2.0045,2.0038,2.0041
EURNZD,20080422,202600,2.0042,2.0043,2.0042,2.0043
EURNZD,20080422,202700,2.0043,2.0043,2.0042,2.0042
EURNZD,20080422,202800,2.0043,2.0049,2.0043,2.0049
EURNZD,20080422,202900,2.0051,2.0056,2.0051,2.0054
EURNZD,20080422,203000,2.0052,2.0052,2.0045,2.0045
EURNZD,20080422,203100,2.0045,2.0045,2.0044,2.0044
EURNZD,20080422,203200,2.0044,2.0045,2.0044,2.0045
EURNZD,20080422,203300,2.0046,2.0046,2.0046,2.0046
EURNZD,20080422,203400,2.0046,2.0053,2.0046,2.0053
EURNZD,20080422,203500,2.0054,2.0055,2.0054,2.0055
EURNZD,20080422,203600,2.0053,2.0055,2.0053,2.0055
EURNZD,20080422,203700,2.0055,2.0057,2.0054,2.0057
EURNZD,20080422,203800,2.0059,2.0063,2.0059,2.0063
EURNZD,20080422,203900,2.0062,2.0062,2.0057,2.0059
EURNZD,20080422,204000,2.0059,2.0063,2.0057,2.0063
EURNZD,20080422,204100,2.0063,2.0066,2.0063,2.0066
EURNZD,20080422,204200,2.0064,2.0064,2.0051,2.0051
EURNZD,20080422,204300,2.0048,2.0048,2.0046,2.0046
EURNZD,20080422,204400,2.0048,2.0049,2.0048,2.0048
EURNZD,20080422,204500,2.0047,2.0049,2.0047,2.0049
EURNZD,20080422,204600,2.0049,2.0050,2.0046,2.0048
EURNZD,20080422,204700,2.0048,2.0051,2.0048,2.0051
EURNZD,20080422,204800,2.0050,2.0050,2.0048,2.0048
EURNZD,20080422,204900,2.0048,2.0050,2.0048,2.0050
EURNZD,20080422,205000,2.0052,2.0052,2.0052,2.0052
EURNZD,20080422,205100,2.0052,2.0053,2.0052,2.0053
EURNZD,20080422,205200,2.0053,2.0053,2.0053,2.0053
EURNZD,20080422,205300,2.0053,2.0053,2.0053,2.0053
EURNZD,20080422,205400,2.0052,2.0056,2.0052,2.0056
EURNZD,20080422,205500,2.0056,2.0056,2.0053,2.0053
EURNZD,20080422,205600,2.0052,2.0052,2.0052,2.0052
EURNZD,20080422,205700,2.0053,2.0053,2.0050,2.0050
EURNZD,20080422,205800,2.0050,2.0050,2.0050,2.0050
EURNZD,20080422,205900,2.0049,2.0054,2.0049,2.0054
EURNZD,20080422,210000,2.0057,2.0057,2.0057,2.0057
EURNZD,20080422,210100,2.0055,2.0056,2.0052,2.0056
EURNZD,20080422,210200,2.0057,2.0062,2.0057,2.0062
EURNZD,20080422,210300,2.0062,2.0064,2.0062,2.0064
EURNZD,20080422,210400,2.0064,2.0066,2.0064,2.0066
EURNZD,20080422,210500,2.0066,2.0069,2.0066,2.0069
EURNZD,20080422,210600,2.0070,2.0070,2.0070,2.0070
EURNZD,20080422,210700,2.0070,2.0070,2.0069,2.0069
EURNZD,20080422,210800,2.0069,2.0069,2.0067,2.0069
EURNZD,20080422,210900,2.0069,2.0069,2.0069,2.0069
EURNZD,20080422,211000,2.0071,2.0071,2.0071,2.0071
EURNZD,20080422,211100,2.0071,2.0071,2.0071,2.0071
EURNZD,20080422,211200,2.0071,2.0071,2.0071,2.0071
EURNZD,20080422,211300,2.0071,2.0071,2.0071,2.0071
EURNZD,20080422,211400,2.0072,2.0073,2.0072,2.0073
EURNZD,20080422,211500,2.0074,2.0076,2.0074,2.0076
EURNZD,20080422,211600,2.0076,2.0076,2.0076,2.0076
EURNZD,20080422,211700,2.0076,2.0076,2.0074,2.0074
EURNZD,20080422,211800,2.0074,2.0076,2.0074,2.0074
EURNZD,20080422,211900,2.0074,2.0076,2.0074,2.0074
EURNZD,20080422,212000,2.0074,2.0074,2.0073,2.0073
EURNZD,20080422,212100,2.0074,2.0076,2.0074,2.0076
EURNZD,20080422,212200,2.0076,2.0076,2.0076,2.0076
EURNZD,20080422,212300,2.0076,2.0076,2.0076,2.0076
EURNZD,20080422,212400,2.0076,2.0077,2.0076,2.0077
EURNZD,20080422,212500,2.0077,2.0078,2.0077,2.0078
EURNZD,20080422,212600,2.0078,2.0078,2.0078,2.0078
EURNZD,20080422,212700,2.0078,2.0078,2.0078,2.0078
EURNZD,20080422,212800,2.0078,2.0079,2.0078,2.0079
EURNZD,20080422,212900,2.0079,2.0081,2.0079,2.0080
EURNZD,20080422,213000,2.0080,2.0080,2.0080,2.0080
EURNZD,20080422,213100,2.0081,2.0088,2.0081,2.0088
EURNZD,20080422,213200,2.0088,2.0088,2.0087,2.0088
EURNZD,20080422,213300,2.0091,2.0096,2.0091,2.0096
EURNZD,20080422,213400,2.0095,2.0095,2.0089,2.0089
EURNZD,20080422,213500,2.0088,2.0091,2.0088,2.0090
EURNZD,20080422,213600,2.0089,2.0089,2.0088,2.0089
EURNZD,20080422,213700,2.0090,2.0090,2.0089,2.0089
EURNZD,20080422,213800,2.0089,2.0089,2.0084,2.0084
EURNZD,20080422,213900,2.0083,2.0083,2.0081,2.0081
EURNZD,20080422,214000,2.0081,2.0084,2.0081,2.0084
EURNZD,20080422,214100,2.0084,2.0084,2.0082,2.0082
EURNZD,20080422,214200,2.0081,2.0081,2.0079,2.0079
EURNZD,20080422,214300,2.0078,2.0078,2.0072,2.0072
EURNZD,20080422,214400,2.0071,2.0071,2.0070,2.0070
EURNZD,20080422,214500,2.0069,2.0069,2.0066,2.0067
EURNZD,20080422,214600,2.0068,2.0069,2.0068,2.0069
EURNZD,20080422,214700,2.0068,2.0068,2.0061,2.0061
EURNZD,20080422,214800,2.0062,2.0064,2.0062,2.0064
EURNZD,20080422,214900,2.0063,2.0063,2.0060,2.0060
EURNZD,20080422,215000,2.0059,2.0059,2.0059,2.0059
EURNZD,20080422,215100,2.0058,2.0058,2.0056,2.0057
EURNZD,20080422,215200,2.0059,2.0060,2.0059,2.0060
EURNZD,20080422,215300,2.0059,2.0059,2.0059,2.0059
EURNZD,20080422,215400,2.0059,2.0059,2.0059,2.0059
EURNZD,20080422,215500,2.0059,2.0061,2.0059,2.0061
EURNZD,20080422,215600,2.0062,2.0064,2.0062,2.0064
EURNZD,20080422,215700,2.0064,2.0064,2.0063,2.0063
EURNZD,20080422,215800,2.0060,2.0061,2.0059,2.0061
EURNZD,20080422,215900,2.0061,2.0061,2.0060,2.0061
EURNZD,20080422,220000,2.0061,2.0063,2.0061,2.0063
EURNZD,20080422,220100,2.0063,2.0063,2.0063,2.0063
EURNZD,20080422,220200,2.0063,2.0066,2.0063,2.0066
EURNZD,20080422,220300,2.0066,2.0066,2.0066,2.0066
EURNZD,20080422,220400,2.0066,2.0066,2.0064,2.0064
EURNZD,20080422,220500,2.0064,2.0064,2.0062,2.0062
EURNZD,20080422,220600,2.0062,2.0062,2.0060,2.0060
EURNZD,20080422,220700,2.0060,2.0060,2.0057,2.0057
EURNZD,20080422,220800,2.0057,2.0057,2.0057,2.0057
EURNZD,20080422,220900,2.0056,2.0056,2.0043,2.0043
EURNZD,20080422,221000,2.0041,2.0042,2.0041,2.0042
EURNZD,20080422,221100,2.0040,2.0040,2.0038,2.0038
EURNZD,20080422,221200,2.0038,2.0041,2.0038,2.0041
EURNZD,20080422,221300,2.0043,2.0043,2.0043,2.0043
EURNZD,20080422,221400,2.0044,2.0046,2.0044,2.0046
EURNZD,20080422,221500,2.0047,2.0049,2.0047,2.0047
EURNZD,20080422,221600,2.0046,2.0048,2.0046,2.0048
EURNZD,20080422,221700,2.0049,2.0050,2.0048,2.0050
EURNZD,20080422,221800,2.0050,2.0051,2.0050,2.0050
EURNZD,20080422,221900,2.0049,2.0052,2.0049,2.0052
EURNZD,20080422,222000,2.0052,2.0052,2.0052,2.0052
EURNZD,20080422,222100,2.0052,2.0052,2.0050,2.0050
EURNZD,20080422,222200,2.0049,2.0049,2.0044,2.0044
EURNZD,20080422,222300,2.0043,2.0043,2.0043,2.0043
EURNZD,20080422,222400,2.0043,2.0043,2.0042,2.0042
EURNZD,20080422,222500,2.0041,2.0041,2.0041,2.0041
EURNZD,20080422,222600,2.0041,2.0042,2.0041,2.0042
EURNZD,20080422,222700,2.0043,2.0045,2.0043,2.0045
EURNZD,20080422,222800,2.0044,2.0044,2.0044,2.0044
EURNZD,20080422,222900,2.0043,2.0045,2.0043,2.0045
EURNZD,20080422,223000,2.0045,2.0045,2.0043,2.0043
EURNZD,20080422,223100,2.0043,2.0043,2.0041,2.0041
EURNZD,20080422,223200,2.0041,2.0041,2.0041,2.0041
EURNZD,20080422,223300,2.0041,2.0041,2.0039,2.0039
EURNZD,20080422,223400,2.0039,2.0039,2.0038,2.0038
EURNZD,20080422,223500,2.0038,2.0039,2.0037,2.0039
EURNZD,20080422,223600,2.0038,2.0038,2.0038,2.0038
EURNZD,20080422,223700,2.0037,2.0037,2.0036,2.0036
EURNZD,20080422,223800,2.0036,2.0036,2.0036,2.0036
EURNZD,20080422,223900,2.0036,2.0036,2.0036,2.0036
EURNZD,20080422,224000,2.0036,2.0039,2.0036,2.0039
EURNZD,20080422,224100,2.0039,2.0041,2.0039,2.0041
EURNZD,20080422,224200,2.0041,2.0041,2.0041,2.0041
EURNZD,20080422,224300,2.0041,2.0043,2.0041,2.0043
EURNZD,20080422,224400,2.0042,2.0042,2.0038,2.0039
EURNZD,20080422,224500,2.0041,2.0042,2.0041,2.0042
EURNZD,20080422,224600,2.0043,2.0043,2.0043,2.0043
EURNZD,20080422,224700,2.0043,2.0046,2.0043,2.0045
EURNZD,20080422,224800,2.0045,2.0045,2.0043,2.0043
EURNZD,20080422,224900,2.0043,2.0043,2.0039,2.0039
EURNZD,20080422,225000,2.0038,2.0038,2.0038,2.0038
EURNZD,20080422,225100,2.0038,2.0038,2.0038,2.0038
EURNZD,20080422,225200,2.0038,2.0039,2.0038,2.0039
EURNZD,20080422,225300,2.0038,2.0038,2.0038,2.0038
EURNZD,20080422,225400,2.0038,2.0038,2.0038,2.0038
EURNZD,20080422,225500,2.0039,2.0039,2.0039,2.0039
EURNZD,20080422,225600,2.0041,2.0047,2.0041,2.0047
EURNZD,20080422,225700,2.0047,2.0049,2.0046,2.0049
EURNZD,20080422,225800,2.0049,2.0049,2.0049,2.0049
EURNZD,20080422,225900,2.0048,2.0048,2.0047,2.0047
EURNZD,20080422,230000,2.0047,2.0048,2.0047,2.0048
EURNZD,20080422,230100,2.0049,2.0049,2.0049,2.0049
EURNZD,20080422,230200,2.0049,2.0051,2.0049,2.0051
EURNZD,20080422,230300,2.0052,2.0054,2.0052,2.0054
EURNZD,20080422,230400,2.0054,2.0061,2.0053,2.0061
EURNZD,20080422,230500,2.0064,2.0066,2.0062,2.0062
EURNZD,20080422,230600,2.0062,2.0063,2.0062,2.0063
EURNZD,20080422,230700,2.0064,2.0066,2.0064,2.0064
EURNZD,20080422,230800,2.0063,2.0063,2.0061,2.0061
EURNZD,20080422,230900,2.0061,2.0062,2.0061,2.0062
EURNZD,20080422,231000,2.0063,2.0063,2.0062,2.0062
EURNZD,20080422,231100,2.0062,2.0062,2.0062,2.0062
EURNZD,20080422,231200,2.0062,2.0062,2.0062,2.0062
EURNZD,20080422,231300,2.0062,2.0062,2.0061,2.0061
EURNZD,20080422,231400,2.0061,2.0061,2.0059,2.0059
EURNZD,20080422,231500,2.0059,2.0062,2.0059,2.0062
EURNZD,20080422,231600,2.0062,2.0063,2.0062,2.0063
EURNZD,20080422,231700,2.0062,2.0062,2.0059,2.0059
EURNZD,20080422,231800,2.0059,2.0059,2.0057,2.0057
EURNZD,20080422,231900,2.0057,2.0057,2.0057,2.0057
EURNZD,20080422,232000,2.0057,2.0057,2.0057,2.0057
EURNZD,20080422,232100,2.0057,2.0057,2.0057,2.0057
EURNZD,20080422,232200,2.0057,2.0058,2.0057,2.0058
EURNZD,20080422,232300,2.0058,2.0058,2.0058,2.0058
EURNZD,20080422,232400,2.0058,2.0059,2.0058,2.0059
EURNZD,20080422,232500,2.0059,2.0059,2.0057,2.0057
EURNZD,20080422,232600,2.0057,2.0057,2.0057,2.0057
EURNZD,20080422,232700,2.0058,2.0060,2.0058,2.0060
EURNZD,20080422,232800,2.0060,2.0061,2.0060,2.0061
EURNZD,20080422,232900,2.0061,2.0061,2.0061,2.0061
EURNZD,20080422,233000,2.0062,2.0066,2.0062,2.0066
EURNZD,20080422,233100,2.0067,2.0070,2.0067,2.0070
EURNZD,20080422,233200,2.0067,2.0067,2.0064,2.0064
EURNZD,20080422,233300,2.0064,2.0066,2.0063,2.0066
EURNZD,20080422,233400,2.0068,2.0071,2.0068,2.0071
EURNZD,20080422,233500,2.0070,2.0071,2.0070,2.0071
EURNZD,20080422,233600,2.0071,2.0072,2.0071,2.0072
EURNZD,20080422,233700,2.0073,2.0073,2.0073,2.0073
EURNZD,20080422,233800,2.0073,2.0073,2.0069,2.0069
EURNZD,20080422,233900,2.0069,2.0069,2.0067,2.0067
EURNZD,20080422,234000,2.0070,2.0073,2.0070,2.0073
EURNZD,20080422,234100,2.0074,2.0076,2.0074,2.0076
EURNZD,20080422,234200,2.0078,2.0080,2.0078,2.0080
EURNZD,20080422,234300,2.0079,2.0079,2.0078,2.0078
EURNZD,20080422,234400,2.0077,2.0077,2.0077,2.0077
EURNZD,20080422,234500,2.0077,2.0077,2.0076,2.0076
EURNZD,20080422,234600,2.0076,2.0078,2.0076,2.0078
EURNZD,20080422,234700,2.0079,2.0080,2.0079,2.0080
EURNZD,20080422,234800,2.0080,2.0081,2.0080,2.0081
EURNZD,20080422,234900,2.0081,2.0082,2.0081,2.0082
EURNZD,20080422,235000,2.0081,2.0081,2.0075,2.0075
EURNZD,20080422,235100,2.0073,2.0073,2.0064,2.0064
EURNZD,20080422,235200,2.0061,2.0061,2.0060,2.0060
EURNZD,20080422,235300,2.0059,2.0059,2.0057,2.0057
EURNZD,20080422,235400,2.0057,2.0057,2.0053,2.0053
EURNZD,20080422,235500,2.0052,2.0052,2.0052,2.0052
EURNZD,20080422,235600,2.0052,2.0053,2.0052,2.0053
EURNZD,20080422,235700,2.0054,2.0056,2.0054,2.0056
EURNZD,20080422,235800,2.0056,2.0056,2.0056,2.0056
EURNZD,20080422,235900,2.0056,2.0056,2.0056,2.0056
EURNZD,20080423,000000,2.0057,2.0057,2.0053,2.0053
EURSGD,20080422,000100,2.1517,2.1518,2.1516,2.1516
EURSGD,20080422,000200,2.1516,2.1516,2.1516,2.1516
EURSGD,20080422,000300,2.1517,2.1517,2.1516,2.1516
EURSGD,20080422,000400,2.1515,2.1515,2.1511,2.1511
EURSGD,20080422,000500,2.1510,2.1510,2.1509,2.1509
EURSGD,20080422,000600,2.1509,2.1509,2.1509,2.1509
EURSGD,20080422,000700,2.1509,2.1510,2.1509,2.1510
EURSGD,20080422,000800,2.1509,2.1509,2.1509,2.1509
EURSGD,20080422,000900,2.1508,2.1509,2.1508,2.1509
EURSGD,20080422,001000,2.1509,2.1509,2.1508,2.1509
EURSGD,20080422,001100,2.1509,2.1509,2.1508,2.1508
EURSGD,20080422,001200,2.1507,2.1508,2.1507,2.1508
EURSGD,20080422,001300,2.1509,2.1509,2.1509,2.1509
EURSGD,20080422,001400,2.1510,2.1510,2.1510,2.1510
EURSGD,20080422,001500,2.1510,2.1510,2.1509,2.1509
EURSGD,20080422,001600,2.1509,2.1509,2.1509,2.1509
EURSGD,20080422,001700,2.1509,2.1509,2.1509,2.1509
EURSGD,20080422,001800,2.1507,2.1507,2.1507,2.1507
EURSGD,20080422,001900,2.1506,2.1506,2.1506,2.1506
EURSGD,20080422,002000,2.1506,2.1506,2.1505,2.1505
EURSGD,20080422,002100,2.1505,2.1505,2.1505,2.1505
EURSGD,20080422,002200,2.1505,2.1505,2.1505,2.1505
EURSGD,20080422,002300,2.1505,2.1505,2.1505,2.1505
EURSGD,20080422,002400,2.1505,2.1507,2.1505,2.1507
EURSGD,20080422,002500,2.1507,2.1507,2.1507,2.1507
EURSGD,20080422,002600,2.1507,2.1507,2.1506,2.1506
EURSGD,20080422,002700,2.1506,2.1506,2.1506,2.1506
EURSGD,20080422,002800,2.1507,2.1509,2.1507,2.1509
EURSGD,20080422,002900,2.1509,2.1509,2.1509,2.1509
EURSGD,20080422,003000,2.1510,2.1511,2.1510,2.1511
EURSGD,20080422,003100,2.1511,2.1511,2.1511,2.1511
EURSGD,20080422,003200,2.1511,2.1513,2.1511,2.1513
EURSGD,20080422,003300,2.1514,2.1515,2.1514,2.1515
EURSGD,20080422,003400,2.1514,2.1514,2.1514,2.1514
EURSGD,20080422,003500,2.1514,2.1514,2.1513,2.1513
EURSGD,20080422,003600,2.1513,2.1514,2.1513,2.1514
EURSGD,20080422,003700,2.1514,2.1515,2.1514,2.1515
EURSGD,20080422,003800,2.1515,2.1515,2.1515,2.1515
EURSGD,20080422,003900,2.1514,2.1514,2.1514,2.1514
EURSGD,20080422,004000,2.1514,2.1514,2.1514,2.1514
EURSGD,20080422,004100,2.1514,2.1514,2.1514,2.1514
EURSGD,20080422,004200,2.1514,2.1514,2.1514,2.1514
EURSGD,20080422,004300,2.1514,2.1514,2.1514,2.1514
EURSGD,20080422,004400,2.1515,2.1515,2.1515,2.1515
EURSGD,20080422,004500,2.1515,2.1516,2.1515,2.1516
EURSGD,20080422,004600,2.1517,2.1520,2.1517,2.1520
EURSGD,20080422,004700,2.1521,2.1522,2.1521,2.1522
EURSGD,20080422,004800,2.1522,2.1522,2.1521,2.1521
EURSGD,20080422,004900,2.1521,2.1521,2.1520,2.1520
EURSGD,20080422,005000,2.1520,2.1520,2.1518,2.1518
EURSGD,20080422,005100,2.1518,2.1518,2.1515,2.1515
EURSGD,20080422,005200,2.1514,2.1514,2.1514,2.1514
EURSGD,20080422,005300,2.1513,2.1513,2.1513,2.1513
EURSGD,20080422,005400,2.1513,2.1513,2.1513,2.1513
EURSGD,20080422,005500,2.1513,2.1513,2.1513,2.1513
EURSGD,20080422,005600,2.1513,2.1513,2.1513,2.1513
EURSGD,20080422,005700,2.1514,2.1517,2.1514,2.1517
EURSGD,20080422,005800,2.1518,2.1520,2.1518,2.1519
EURSGD,20080422,005900,2.1519,2.1519,2.1517,2.1517
EURSGD,20080422,010000,2.1516,2.1516,2.1516,2.1516
EURSGD,20080422,010100,2.1516,2.1517,2.1516,2.1516
EURSGD,20080422,010200,2.1515,2.1515,2.1515,2.1515
EURSGD,20080422,010300,2.1514,2.1514,2.1514,2.1514
EURSGD,20080422,010400,2.1515,2.1515,2.1515,2.1515
EURSGD,20080422,010500,2.1516,2.1516,2.1516,2.1516
EURSGD,20080422,010600,2.1516,2.1516,2.1516,2.1516
EURSGD,20080422,010700,2.1516,2.1518,2.1516,2.1518
EURSGD,20080422,010800,2.1517,2.1517,2.1516,2.1516
EURSGD,20080422,010900,2.1516,2.1518,2.1516,2.1518
EURSGD,20080422,011000,2.1518,2.1518,2.1515,2.1515
EURSGD,20080422,011100,2.1515,2.1515,2.1515,2.1515
EURSGD,20080422,011200,2.1516,2.1516,2.1515,2.1516
EURSGD,20080422,011300,2.1516,2.1517,2.1516,2.1517
EURSGD,20080422,011400,2.1517,2.1517,2.1517,2.1517
EURSGD,20080422,011500,2.1517,2.1517,2.1517,2.1517
EURSGD,20080422,011600,2.1518,2.1519,2.1518,2.1519
EURSGD,20080422,011700,2.1519,2.1520,2.1519,2.1520
EURSGD,20080422,011800,2.1521,2.1523,2.1521,2.1523
EURSGD,20080422,011900,2.1523,2.1523,2.1523,2.1523
EURSGD,20080422,012000,2.1521,2.1521,2.1521,2.1521
EURSGD,20080422,012100,2.1520,2.1520,2.1519,2.1519
EURSGD,20080422,012200,2.1519,2.1519,2.1519,2.1519
EURSGD,20080422,012300,2.1519,2.1519,2.1519,2.1519
EURSGD,20080422,012400,2.1519,2.1519,2.1519,2.1519
EURSGD,20080422,012500,2.1518,2.1518,2.1517,2.1517
EURSGD,20080422,012600,2.1516,2.1516,2.1515,2.1515
EURSGD,20080422,012700,2.1515,2.1515,2.1514,2.1514
EURSGD,20080422,012800,2.1514,2.1514,2.1514,2.1514
EURSGD,20080422,012900,2.1514,2.1514,2.1514,2.1514
EURSGD,20080422,013000,2.1514,2.1515,2.1514,2.1515
EURSGD,20080422,013100,2.1515,2.1515,2.1515,2.1515
EURSGD,20080422,013200,2.1515,2.1515,2.1515,2.1515
EURSGD,20080422,013300,2.1515,2.1515,2.1515,2.1515
EURSGD,20080422,013400,2.1515,2.1516,2.1515,2.1516
EURSGD,20080422,013500,2.1517,2.1517,2.1517,2.1517
EURSGD,20080422,013600,2.1518,2.1519,2.1518,2.1519
EURSGD,20080422,013700,2.1519,2.1519,2.1519,2.1519
EURSGD,20080422,013800,2.1519,2.1519,2.1519,2.1519
EURSGD,20080422,013900,2.1518,2.1518,2.1518,2.1518
EURSGD,20080422,014000,2.1518,2.1519,2.1518,2.1519
EURSGD,20080422,014100,2.1520,2.1520,2.1518,2.1518
EURSGD,20080422,014200,2.1518,2.1518,2.1518,2.1518
EURSGD,20080422,014300,2.1518,2.1518,2.1517,2.1517
EURSGD,20080422,014400,2.1517,2.1518,2.1517,2.1518
EURSGD,20080422,014500,2.1518,2.1518,2.1518,2.1518
EURSGD,20080422,014600,2.1518,2.1518,2.1518,2.1518
EURSGD,20080422,014700,2.1518,2.1521,2.1518,2.1521
EURSGD,20080422,014800,2.1524,2.1526,2.1524,2.1526
EURSGD,20080422,014900,2.1526,2.1528,2.1526,2.1528
EURSGD,20080422,015000,2.1528,2.1528,2.1528,2.1528
EURSGD,20080422,015100,2.1528,2.1528,2.1525,2.1525
EURSGD,20080422,015200,2.1525,2.1525,2.1522,2.1522
EURSGD,20080422,015300,2.1521,2.1521,2.1521,2.1521
EURSGD,20080422,015400,2.1522,2.1525,2.1521,2.1521
EURSGD,20080422,015500,2.1518,2.1518,2.1514,2.1514
EURSGD,20080422,015600,2.1514,2.1514,2.1514,2.1514
EURSGD,20080422,015700,2.1514,2.1514,2.1514,2.1514
EURSGD,20080422,015800,2.1514,2.1515,2.1514,2.1515
EURSGD,20080422,015900,2.1515,2.1515,2.1515,2.1515
EURSGD,20080422,020000,2.1515,2.1515,2.1515,2.1515
EURSGD,20080422,020100,2.1515,2.1515,2.1514,2.1514
EURSGD,20080422,020200,2.1514,2.1514,2.1514,2.1514
EURSGD,20080422,020300,2.1514,2.1516,2.1514,2.1516
EURSGD,20080422,020400,2.1516,2.1517,2.1516,2.1517
EURSGD,20080422,020500,2.1517,2.1518,2.1517,2.1518
EURSGD,20080422,020600,2.1518,2.1518,2.1517,2.1517
EURSGD,20080422,020700,2.1517,2.1518,2.1517,2.1518
EURSGD,20080422,020800,2.1517,2.1517,2.1517,2.1517
EURSGD,20080422,020900,2.1517,2.1517,2.1516,2.1516
EURSGD,20080422,021000,2.1516,2.1516,2.1516,2.1516
EURSGD,20080422,021100,2.1516,2.1516,2.1516,2.1516
EURSGD,20080422,021200,2.1516,2.1516,2.1516,2.1516
EURSGD,20080422,021300,2.1516,2.1516,2.1516,2.1516
EURSGD,20080422,021400,2.1516,2.1517,2.1516,2.1517
EURSGD,20080422,021500,2.1517,2.1518,2.1517,2.1517
EURSGD,20080422,021600,2.1517,2.1517,2.1515,2.1515
EURSGD,20080422,021700,2.1515,2.1515,2.1515,2.1515
EURSGD,20080422,021800,2.1516,2.1518,2.1516,2.1518
EURSGD,20080422,021900,2.1518,2.1518,2.1518,2.1518
EURSGD,20080422,022000,2.1519,2.1519,2.1519,2.1519
EURSGD,20080422,022100,2.1519,2.1519,2.1515,2.1515
EURSGD,20080422,022200,2.1514,2.1514,2.1511,2.1511
EURSGD,20080422,022300,2.1511,2.1511,2.1510,2.1511
EURSGD,20080422,022400,2.1512,2.1512,2.1512,2.1512
EURSGD,20080422,022500,2.1512,2.1512,2.1507,2.1507
EURSGD,20080422,022600,2.1506,2.1506,2.1504,2.1504
EURSGD,20080422,022700,2.1505,2.1506,2.1505,2.1506
EURSGD,20080422,022800,2.1507,2.1507,2.1507,2.1507
EURSGD,20080422,022900,2.1507,2.1508,2.1507,2.1508
EURSGD,20080422,023000,2.1510,2.1510,2.1510,2.1510
EURSGD,20080422,023100,2.1512,2.1512,2.1512,2.1512
EURSGD,20080422,023200,2.1512,2.1512,2.1512,2.1512
EURSGD,20080422,023300,2.1511,2.1511,2.1510,2.1510
EURSGD,20080422,023400,2.1510,2.1510,2.1510,2.1510
EURSGD,20080422,023500,2.1510,2.1510,2.1510,2.1510
EURSGD,20080422,023600,2.1510,2.1512,2.1510,2.1512
EURSGD,20080422,023700,2.1512,2.1512,2.1511,2.1511
EURSGD,20080422,023800,2.1511,2.1513,2.1511,2.1513
EURSGD,20080422,023900,2.1513,2.1513,2.1513,2.1513
EURSGD,20080422,024000,2.1514,2.1515,2.1514,2.1515
EURSGD,20080422,024100,2.1515,2.1515,2.1515,2.1515
EURSGD,20080422,024200,2.1515,2.1518,2.1515,2.1518
EURSGD,20080422,024300,2.1518,2.1518,2.1518,2.1518
EURSGD,20080422,024400,2.1516,2.1518,2.1516,2.1518
EURSGD,20080422,024500,2.1518,2.1520,2.1518,2.1518
EURSGD,20080422,024600,2.1517,2.1518,2.1517,2.1518
EURSGD,20080422,024700,2.1517,2.1517,2.1516,2.1516
EURSGD,20080422,024800,2.1516,2.1516,2.1514,2.1514
EURSGD,20080422,024900,2.1514,2.1514,2.1514,2.1514
EURSGD,20080422,025000,2.1514,2.1514,2.1514,2.1514
EURSGD,20080422,025100,2.1514,2.1515,2.1514,2.1515
EURSGD,20080422,025200,2.1515,2.1515,2.1515,2.1515
EURSGD,20080422,025300,2.1515,2.1515,2.1515,2.1515
EURSGD,20080422,025400,2.1514,2.1514,2.1511,2.1511
EURSGD,20080422,025500,2.1510,2.1511,2.1510,2.1510
EURSGD,20080422,025600,2.1509,2.1509,2.1509,2.1509
EURSGD,20080422,025700,2.1509,2.1509,2.1509,2.1509
EURSGD,20080422,025800,2.1509,2.1513,2.1509,2.1513
EURSGD,20080422,025900,2.1513,2.1514,2.1512,2.1512
EURSGD,20080422,030000,2.1512,2.1516,2.1512,2.1516
EURSGD,20080422,030100,2.1517,2.1518,2.1517,2.1518
EURSGD,20080422,030200,2.1518,2.1519,2.1518,2.1519
EURSGD,20080422,030300,2.1518,2.1518,2.1517,2.1518
EURSGD,20080422,030400,2.1518,2.1518,2.1518,2.1518
EURSGD,20080422,030500,2.1518,2.1518,2.1517,2.1517
EURSGD,20080422,030600,2.1517,2.1517,2.1514,2.1515
EURSGD,20080422,030700,2.1515,2.1515,2.1515,2.1515
EURSGD,20080422,030800,2.1514,2.1514,2.1512,2.1512
EURSGD,20080422,030900,2.1511,2.1511,2.1511,2.1511
EURSGD,20080422,031000,2.1511,2.1511,2.1511,2.1511
EURSGD,20080422,031100,2.1511,2.1514,2.1511,2.1514
EURSGD,20080422,031200,2.1514,2.1515,2.1511,2.1511
EURSGD,20080422,031300,2.1509,2.1509,2.1507,2.1507
EURSGD,20080422,031400,2.1507,2.1507,2.1507,2.1507
EURSGD,20080422,031500,2.1507,2.1507,2.1505,2.1505
EURSGD,20080422,031600,2.1504,2.1504,2.1501,2.1502
EURSGD,20080422,031700,2.1503,2.1507,2.1503,2.1507
EURSGD,20080422,031800,2.1507,2.1508,2.1507,2.1507
EURSGD,20080422,031900,2.1507,2.1507,2.1504,2.1504
EURSGD,20080422,032000,2.1503,2.1505,2.1502,2.1505
EURSGD,20080422,032100,2.1506,2.1508,2.1506,2.1508
EURSGD,20080422,032200,2.1508,2.1508,2.1507,2.1507
EURSGD,20080422,032300,2.1508,2.1510,2.1508,2.1510
EURSGD,20080422,032400,2.1510,2.1511,2.1510,2.1511
EURSGD,20080422,032500,2.1512,2.1512,2.1512,2.1512
EURSGD,20080422,032600,2.1512,2.1512,2.1512,2.1512
EURSGD,20080422,032700,2.1512,2.1514,2.1512,2.1514
EURSGD,20080422,032800,2.1514,2.1514,2.1514,2.1514
EURSGD,20080422,032900,2.1514,2.1516,2.1514,2.1516
EURSGD,20080422,033000,2.1515,2.1515,2.1514,2.1514
EURSGD,20080422,033100,2.1514,2.1514,2.1514,2.1514
EURSGD,20080422,033200,2.1515,2.1515,2.1514,2.1514
EURSGD,20080422,033300,2.1514,2.1514,2.1511,2.1514
EURSGD,20080422,033400,2.1512,2.1512,2.1507,2.1507
EURSGD,20080422,033500,2.1505,2.1505,2.1502,2.1502
EURSGD,20080422,033600,2.1501,2.1501,2.1500,2.1500
EURSGD,20080422,033700,2.1501,2.1502,2.1501,2.1502
EURSGD,20080422,033800,2.1503,2.1503,2.1501,2.1501
EURSGD,20080422,033900,2.1501,2.1501,2.1498,2.1498
EURSGD,20080422,034000,2.1497,2.1499,2.1497,2.1498
EURSGD,20080422,034100,2.1497,2.1497,2.1493,2.1493
EURSGD,20080422,034200,2.1492,2.1492,2.1489,2.1490
EURSGD,20080422,034300,2.1490,2.1491,2.1486,2.1486
EURSGD,20080422,034400,2.1485,2.1486,2.1484,2.1486
EURSGD,20080422,034500,2.1486,2.1489,2.1486,2.1489
EURSGD,20080422,034600,2.1490,2.1492,2.1490,2.1492
EURSGD,20080422,034700,2.1492,2.1492,2.1491,2.1491
EURSGD,20080422,034800,2.1493,2.1494,2.1493,2.1494
EURSGD,20080422,034900,2.1494,2.1495,2.1494,2.1495
EURSGD,20080422,035000,2.1494,2.1494,2.1494,2.1494
EURSGD,20080422,035100,2.1494,2.1495,2.1493,2.1493
EURSGD,20080422,035200,2.1493,2.1493,2.1493,2.1493
EURSGD,20080422,035300,2.1493,2.1493,2.1491,2.1491
EURSGD,20080422,035400,2.1491,2.1491,2.1489,2.1489
EURSGD,20080422,035500,2.1489,2.1497,2.1489,2.1497
EURSGD,20080422,035600,2.1499,2.1500,2.1499,2.1500
EURSGD,20080422,035700,2.1501,2.1503,2.1501,2.1503
EURSGD,20080422,035800,2.1504,2.1504,2.1500,2.1500
EURSGD,20080422,035900,2.1500,2.1501,2.1500,2.1501
EURSGD,20080422,040000,2.1502,2.1502,2.1502,2.1502
EURSGD,20080422,040100,2.1502,2.1505,2.1502,2.1505
EURSGD,20080422,040200,2.1505,2.1505,2.1502,2.1505
EURSGD,20080422,040300,2.1506,2.1510,2.1506,2.1509
EURSGD,20080422,040400,2.1509,2.1511,2.1508,2.1511
EURSGD,20080422,040500,2.1511,2.1511,2.1511,2.1511
EURSGD,20080422,040600,2.1513,2.1517,2.1513,2.1517
EURSGD,20080422,040700,2.1518,2.1519,2.1517,2.1519
EURSGD,20080422,040800,2.1519,2.1519,2.1515,2.1515
EURSGD,20080422,040900,2.1514,2.1523,2.1514,2.1523
EURSGD,20080422,041000,2.1525,2.1525,2.1522,2.1522
EURSGD,20080422,041100,2.1521,2.1521,2.1518,2.1518
EURSGD,20080422,041200,2.1518,2.1518,2.1515,2.1515
EURSGD,20080422,041300,2.1515,2.1515,2.1515,2.1515
EURSGD,20080422,041400,2.1515,2.1515,2.1514,2.1514
EURSGD,20080422,041500,2.1512,2.1512,2.1512,2.1512
EURSGD,20080422,041600,2.1512,2.1512,2.1512,2.1512
EURSGD,20080422,041700,2.1512,2.1512,2.1509,2.1509
EURSGD,20080422,041800,2.1510,2.1511,2.1510,2.1511
EURSGD,20080422,041900,2.1511,2.1511,2.1510,2.1510
EURSGD,20080422,042000,2.1510,2.1510,2.1509,2.1510
EURSGD,20080422,042100,2.1511,2.1511,2.1511,2.1511
EURSGD,20080422,042200,2.1511,2.1514,2.1511,2.1514
EURSGD,20080422,042300,2.1516,2.1520,2.1516,2.1520
EURSGD,20080422,042400,2.1520,2.1522,2.1520,2.1522
EURSGD,20080422,042500,2.1521,2.1521,2.1517,2.1517
EURSGD,20080422,042600,2.1516,2.1519,2.1516,2.1519
EURSGD,20080422,042700,2.1520,2.1520,2.1517,2.1517
EURSGD,20080422,042800,2.1518,2.1518,2.1515,2.1515
EURSGD,20080422,042900,2.1515,2.1516,2.1515,2.1516
EURSGD,20080422,043000,2.1516,2.1516,2.1512,2.1512
EURSGD,20080422,043100,2.1511,2.1512,2.1510,2.1512
EURSGD,20080422,043200,2.1512,2.1515,2.1512,2.1515
EURSGD,20080422,043300,2.1516,2.1521,2.1516,2.1521
EURSGD,20080422,043400,2.1520,2.1520,2.1515,2.1515
EURSGD,20080422,043500,2.1514,2.1515,2.1511,2.1515
EURSGD,20080422,043600,2.1514,2.1516,2.1514,2.1516
EURSGD,20080422,043700,2.1516,2.1516,2.1516,2.1516
EURSGD,20080422,043800,2.1515,2.1515,2.1515,2.1515
EURSGD,20080422,043900,2.1514,2.1514,2.1505,2.1505
EURSGD,20080422,044000,2.1504,2.1505,2.1504,2.1505
EURSGD,20080422,044100,2.1504,2.1504,2.1502,2.1502
EURSGD,20080422,044200,2.1501,2.1504,2.1501,2.1504
EURSGD,20080422,044300,2.1505,2.1507,2.1505,2.1507
EURSGD,20080422,044400,2.1507,2.1507,2.1507,2.1507
EURSGD,20080422,044500,2.1507,2.1508,2.1507,2.1508
EURSGD,20080422,044600,2.1509,2.1509,2.1508,2.1508
EURSGD,20080422,044700,2.1508,2.1508,2.1505,2.1505
EURSGD,20080422,044800,2.1504,2.1506,2.1504,2.1506
EURSGD,20080422,044900,2.1507,2.1508,2.1504,2.1504
EURSGD,20080422,045000,2.1503,2.1504,2.1502,2.1502
EURSGD,20080422,045100,2.1502,2.1502,2.1500,2.1501
EURSGD,20080422,045200,2.1502,2.1503,2.1502,2.1503
EURSGD,20080422,045300,2.1504,2.1504,2.1502,2.1502
EURSGD,20080422,045400,2.1502,2.1502,2.1502,2.1502
EURSGD,20080422,045500,2.1502,2.1502,2.1502,2.1502
EURSGD,20080422,045600,2.1501,2.1501,2.1499,2.1499
EURSGD,20080422,045700,2.1499,2.1499,2.1498,2.1498
EURSGD,20080422,045800,2.1497,2.1497,2.1495,2.1495
EURSGD,20080422,045900,2.1495,2.1495,2.1495,2.1495
EURSGD,20080422,050000,2.1494,2.1494,2.1492,2.1493
EURSGD,20080422,050100,2.1493,2.1494,2.1493,2.1494
EURSGD,20080422,050200,2.1493,2.1493,2.1491,2.1493
EURSGD,20080422,050300,2.1492,2.1492,2.1492,2.1492
EURSGD,20080422,050400,2.1493,2.1494,2.1493,2.1494
EURSGD,20080422,050500,2.1494,2.1494,2.1494,2.1494
EURSGD,20080422,050600,2.1494,2.1494,2.1493,2.1493
EURSGD,20080422,050700,2.1493,2.1493,2.1491,2.1491
EURSGD,20080422,050800,2.1488,2.1488,2.1488,2.1488
EURSGD,20080422,050900,2.1488,2.1488,2.1488,2.1488
EURSGD,20080422,051000,2.1490,2.1490,2.1490,2.1490
EURSGD,20080422,051100,2.1490,2.1492,2.1490,2.1492
EURSGD,20080422,051200,2.1491,2.1492,2.1491,2.1492
EURSGD,20080422,051300,2.1493,2.1493,2.1493,2.1493
EURSGD,20080422,051400,2.1493,2.1493,2.1493,2.1493
EURSGD,20080422,051500,2.1492,2.1492,2.1491,2.1492
EURSGD,20080422,051600,2.1492,2.1493,2.1492,2.1493
EURSGD,20080422,051700,2.1493,2.1493,2.1493,2.1493
EURSGD,20080422,051800,2.1493,2.1493,2.1491,2.1491
EURSGD,20080422,051900,2.1491,2.1491,2.1489,2.1489
EURSGD,20080422,052000,2.1488,2.1488,2.1486,2.1486
EURSGD,20080422,052100,2.1487,2.1488,2.1487,2.1488
EURSGD,20080422,052200,2.1489,2.1490,2.1489,2.1490
EURSGD,20080422,052300,2.1490,2.1490,2.1489,2.1489
EURSGD,20080422,052400,2.1489,2.1489,2.1489,2.1489
EURSGD,20080422,052500,2.1488,2.1488,2.1488,2.1488
EURSGD,20080422,052600,2.1488,2.1488,2.1487,2.1487
EURSGD,20080422,052700,2.1486,2.1486,2.1484,2.1484
EURSGD,20080422,052800,2.1484,2.1484,2.1482,2.1482
EURSGD,20080422,052900,2.1482,2.1483,2.1482,2.1483
EURSGD,20080422,053000,2.1483,2.1483,2.1483,2.1483
EURSGD,20080422,053100,2.1483,2.1485,2.1483,2.1485
EURSGD,20080422,053200,2.1487,2.1488,2.1487,2.1488
EURSGD,20080422,053300,2.1489,2.1490,2.1489,2.1490
EURSGD,20080422,053400,2.1490,2.1491,2.1490,2.1491
EURSGD,20080422,053500,2.1491,2.1491,2.1491,2.1491
EURSGD,20080422,053600,2.1491,2.1491,2.1491,2.1491
EURSGD,20080422,053700,2.1491,2.1491,2.1491,2.1491
EURSGD,20080422,053800,2.1491,2.1491,2.1490,2.1490
EURSGD,20080422,053900,2.1490,2.1490,2.1490,2.1490
EURSGD,20080422,054000,2.1488,2.1488,2.1487,2.1487
EURSGD,20080422,054100,2.1488,2.1488,2.1488,2.1488
EURSGD,20080422,054200,2.1489,2.1489,2.1489,2.1489
EURSGD,20080422,054300,2.1489,2.1491,2.1489,2.1491
EURSGD,20080422,054400,2.1491,2.1491,2.1491,2.1491
EURSGD,20080422,054500,2.1491,2.1492,2.1491,2.1492
EURSGD,20080422,054600,2.1492,2.1496,2.1492,2.1496
EURSGD,20080422,054700,2.1496,2.1496,2.1496,2.1496
EURSGD,20080422,054800,2.1496,2.1496,2.1495,2.1495
EURSGD,20080422,054900,2.1495,2.1495,2.1493,2.1493
EURSGD,20080422,055000,2.1493,2.1493,2.1490,2.1490
EURSGD,20080422,055100,2.1490,2.1490,2.1490,2.1490
EURSGD,20080422,055200,2.1490,2.1490,2.1490,2.1490
EURSGD,20080422,055300,2.1490,2.1490,2.1490,2.1490
EURSGD,20080422,055400,2.1490,2.1490,2.1490,2.1490
EURSGD,20080422,055500,2.1490,2.1490,2.1490,2.1490
EURSGD,20080422,055600,2.1490,2.1494,2.1490,2.1494
EURSGD,20080422,055700,2.1496,2.1497,2.1495,2.1497
EURSGD,20080422,055800,2.1497,2.1499,2.1497,2.1499
EURSGD,20080422,055900,2.1499,2.1503,2.1499,2.1503
EURSGD,20080422,060000,2.1503,2.1503,2.1500,2.1500
EURSGD,20080422,060100,2.1500,2.1500,2.1495,2.1495
EURSGD,20080422,060200,2.1495,2.1495,2.1494,2.1494
EURSGD,20080422,060300,2.1493,2.1493,2.1493,2.1493
EURSGD,20080422,060400,2.1493,2.1493,2.1493,2.1493
EURSGD,20080422,060500,2.1492,2.1492,2.1487,2.1487
EURSGD,20080422,060600,2.1486,2.1486,2.1484,2.1484
EURSGD,20080422,060700,2.1483,2.1487,2.1483,2.1487
EURSGD,20080422,060800,2.1487,2.1487,2.1486,2.1486
EURSGD,20080422,060900,2.1486,2.1486,2.1486,2.1486
EURSGD,20080422,061000,2.1486,2.1486,2.1486,2.1486
EURSGD,20080422,061100,2.1486,2.1486,2.1482,2.1482
EURSGD,20080422,061200,2.1482,2.1483,2.1482,2.1483
EURSGD,20080422,061300,2.1483,2.1484,2.1483,2.1484
EURSGD,20080422,061400,2.1484,2.1484,2.1484,2.1484
EURSGD,20080422,061500,2.1484,2.1484,2.1484,2.1484
EURSGD,20080422,061600,2.1484,2.1489,2.1484,2.1489
EURSGD,20080422,061700,2.1488,2.1488,2.1488,2.1488
EURSGD,20080422,061800,2.1488,2.1488,2.1487,2.1487
EURSGD,20080422,061900,2.1487,2.1487,2.1487,2.1487
EURSGD,20080422,062000,2.1487,2.1487,2.1487,2.1487
EURSGD,20080422,062100,2.1487,2.1487,2.1487,2.1487
EURSGD,20080422,062200,2.1488,2.1488,2.1487,2.1487
EURSGD,20080422,062300,2.1487,2.1487,2.1487,2.1487
EURSGD,20080422,062400,2.1489,2.1493,2.1489,2.1493
EURSGD,20080422,062500,2.1493,2.1496,2.1493,2.1496
EURSGD,20080422,062600,2.1494,2.1494,2.1494,2.1494
EURSGD,20080422,062700,2.1494,2.1494,2.1493,2.1493
EURSGD,20080422,062800,2.1493,2.1493,2.1493,2.1493
EURSGD,20080422,062900,2.1493,2.1493,2.1493,2.1493
EURSGD,20080422,063000,2.1493,2.1493,2.1491,2.1493
EURSGD,20080422,063100,2.1493,2.1493,2.1493,2.1493
EURSGD,20080422,063200,2.1493,2.1497,2.1493,2.1497
EURSGD,20080422,063300,2.1497,2.1498,2.1497,2.1498
EURSGD,20080422,063400,2.1497,2.1499,2.1497,2.1499
EURSGD,20080422,063500,2.1499,2.1499,2.1499,2.1499
EURSGD,20080422,063600,2.1498,2.1499,2.1498,2.1499
EURSGD,20080422,063700,2.1499,2.1500,2.1499,2.1500
EURSGD,20080422,063800,2.1499,2.1499,2.1497,2.1497
EURSGD,20080422,063900,2.1497,2.1497,2.1497,2.1497
EURSGD,20080422,064000,2.1497,2.1498,2.1497,2.1498
EURSGD,20080422,064100,2.1498,2.1498,2.1498,2.1498
EURSGD,20080422,064200,2.1497,2.1497,2.1494,2.1494
EURSGD,20080422,064300,2.1494,2.1494,2.1493,2.1493
EURSGD,20080422,064400,2.1493,2.1493,2.1493,2.1493
EURSGD,20080422,064500,2.1494,2.1494,2.1494,2.1494
EURSGD,20080422,064600,2.1494,2.1494,2.1494,2.1494
EURSGD,20080422,064700,2.1494,2.1495,2.1494,2.1495
EURSGD,20080422,064800,2.1495,2.1498,2.1495,2.1498
EURSGD,20080422,064900,2.1500,2.1500,2.1498,2.1498
EURSGD,20080422,065000,2.1498,2.1498,2.1496,2.1496
EURSGD,20080422,065100,2.1495,2.1495,2.1494,2.1494
EURSGD,20080422,065200,2.1494,2.1494,2.1494,2.1494
EURSGD,20080422,065300,2.1494,2.1494,2.1493,2.1493
EURSGD,20080422,065400,2.1493,2.1493,2.1493,2.1493
EURSGD,20080422,065500,2.1494,2.1494,2.1493,2.1493
EURSGD,20080422,065600,2.1493,2.1493,2.1493,2.1493
EURSGD,20080422,065700,2.1494,2.1494,2.1493,2.1493
EURSGD,20080422,065800,2.1493,2.1493,2.1491,2.1491
EURSGD,20080422,065900,2.1490,2.1490,2.1489,2.1489
EURSGD,20080422,070000,2.1488,2.1488,2.1488,2.1488
EURSGD,20080422,070100,2.1488,2.1489,2.1488,2.1489
EURSGD,20080422,070200,2.1489,2.1489,2.1488,2.1488
EURSGD,20080422,070300,2.1487,2.1487,2.1487,2.1487
EURSGD,20080422,070400,2.1487,2.1488,2.1487,2.1487
EURSGD,20080422,070500,2.1487,2.1487,2.1487,2.1487
EURSGD,20080422,070600,2.1487,2.1487,2.1486,2.1486
EURSGD,20080422,070700,2.1486,2.1486,2.1486,2.1486
EURSGD,20080422,070800,2.1486,2.1486,2.1486,2.1486
EURSGD,20080422,070900,2.1486,2.1488,2.1486,2.1488
EURSGD,20080422,071000,2.1490,2.1491,2.1490,2.1491
EURSGD,20080422,071100,2.1493,2.1493,2.1493,2.1493
EURSGD,20080422,071200,2.1493,2.1493,2.1491,2.1491
EURSGD,20080422,071300,2.1491,2.1491,2.1489,2.1489
EURSGD,20080422,071400,2.1489,2.1489,2.1489,2.1489
EURSGD,20080422,071500,2.1489,2.1491,2.1489,2.1491
EURSGD,20080422,071600,2.1491,2.1493,2.1491,2.1493
EURSGD,20080422,071700,2.1494,2.1496,2.1494,2.1496
EURSGD,20080422,071800,2.1497,2.1497,2.1497,2.1497
EURSGD,20080422,071900,2.1496,2.1496,2.1496,2.1496
EURSGD,20080422,072000,2.1495,2.1495,2.1495,2.1495
EURSGD,20080422,072100,2.1495,2.1495,2.1490,2.1490
EURSGD,20080422,072200,2.1489,2.1489,2.1484,2.1484
EURSGD,20080422,072300,2.1484,2.1484,2.1484,2.1484
EURSGD,20080422,072400,2.1484,2.1484,2.1484,2.1484
EURSGD,20080422,072500,2.1484,2.1484,2.1482,2.1482
EURSGD,20080422,072600,2.1481,2.1481,2.1466,2.1466
EURSGD,20080422,072700,2.1465,2.1465,2.1430,2.1430
EURSGD,20080422,072800,2.1429,2.1436,2.1428,2.1433
EURSGD,20080422,072900,2.1430,2.1441,2.1430,2.1441
EURSGD,20080422,073000,2.1440,2.1440,2.1437,2.1437
EURSGD,20080422,073100,2.1438,2.1442,2.1438,2.1442
EURSGD,20080422,073200,2.1439,2.1442,2.1438,2.1441
EURSGD,20080422,073300,2.1440,2.1440,2.1431,2.1431
EURSGD,20080422,073400,2.1430,2.1430,2.1429,2.1430
EURSGD,20080422,073500,2.1430,2.1433,2.1430,2.1433
EURSGD,20080422,073600,2.1434,2.1440,2.1434,2.1440
EURSGD,20080422,073700,2.1442,2.1444,2.1440,2.1440
EURSGD,20080422,073800,2.1439,2.1440,2.1438,2.1440
EURSGD,20080422,073900,2.1440,2.1442,2.1440,2.1442
EURSGD,20080422,074000,2.1444,2.1444,2.1444,2.1444
EURSGD,20080422,074100,2.1444,2.1446,2.1444,2.1444
EURSGD,20080422,074200,2.1443,2.1443,2.1441,2.1441
EURSGD,20080422,074300,2.1441,2.1442,2.1440,2.1442
EURSGD,20080422,074400,2.1442,2.1442,2.1438,2.1438
EURSGD,20080422,074500,2.1437,2.1437,2.1428,2.1428
EURSGD,20080422,074600,2.1428,2.1430,2.1428,2.1430
EURSGD,20080422,074700,2.1430,2.1431,2.1430,2.1431
EURSGD,20080422,074800,2.1431,2.1434,2.1431,2.1434
EURSGD,20080422,074900,2.1434,2.1435,2.1434,2.1435
EURSGD,20080422,075000,2.1435,2.1435,2.1434,2.1434
EURSGD,20080422,075100,2.1435,2.1435,2.1435,2.1435
EURSGD,20080422,075200,2.1434,2.1434,2.1433,2.1433
EURSGD,20080422,075300,2.1433,2.1433,2.1430,2.1430
EURSGD,20080422,075400,2.1429,2.1429,2.1419,2.1419
EURSGD,20080422,075500,2.1418,2.1423,2.1418,2.1423
EURSGD,20080422,075600,2.1424,2.1428,2.1424,2.1428
EURSGD,20080422,075700,2.1427,2.1427,2.1420,2.1420
EURSGD,20080422,075800,2.1419,2.1422,2.1418,2.1422
EURSGD,20080422,075900,2.1423,2.1425,2.1423,2.1424
EURSGD,20080422,080000,2.1425,2.1430,2.1425,2.1430
EURSGD,20080422,080100,2.1430,2.1430,2.1429,2.1430
EURSGD,20080422,080200,2.1430,2.1441,2.1430,2.1440
EURSGD,20080422,080300,2.1439,2.1439,2.1430,2.1430
EURSGD,20080422,080400,2.1429,2.1431,2.1429,2.1431
EURSGD,20080422,080500,2.1433,2.1435,2.1433,2.1435
EURSGD,20080422,080600,2.1435,2.1438,2.1435,2.1438
EURSGD,20080422,080700,2.1438,2.1438,2.1438,2.1438
EURSGD,20080422,080800,2.1439,2.1445,2.1439,2.1445
EURSGD,20080422,080900,2.1445,2.1445,2.1445,2.1445
EURSGD,20080422,081000,2.1445,2.1452,2.1444,2.1452
EURSGD,20080422,081100,2.1451,2.1451,2.1451,2.1451
EURSGD,20080422,081200,2.1451,2.1453,2.1451,2.1453
EURSGD,20080422,081300,2.1454,2.1454,2.1451,2.1451
EURSGD,20080422,081400,2.1451,2.1451,2.1449,2.1449
EURSGD,20080422,081500,2.1449,2.1450,2.1448,2.1450
EURSGD,20080422,081600,2.1451,2.1451,2.1449,2.1449
EURSGD,20080422,081700,2.1449,2.1449,2.1449,2.1449
EURSGD,20080422,081800,2.1449,2.1449,2.1449,2.1449
EURSGD,20080422,081900,2.1447,2.1447,2.1444,2.1444
EURSGD,20080422,082000,2.1443,2.1444,2.1443,2.1444
EURSGD,20080422,082100,2.1444,2.1446,2.1444,2.1446
EURSGD,20080422,082200,2.1446,2.1447,2.1446,2.1447
EURSGD,20080422,082300,2.1446,2.1446,2.1444,2.1444
EURSGD,20080422,082400,2.1444,2.1447,2.1444,2.1447
EURSGD,20080422,082500,2.1447,2.1448,2.1447,2.1448
EURSGD,20080422,082600,2.1446,2.1447,2.1446,2.1447
EURSGD,20080422,082700,2.1447,2.1447,2.1447,2.1447
EURSGD,20080422,082800,2.1447,2.1452,2.1447,2.1452
EURSGD,20080422,082900,2.1452,2.1452,2.1449,2.1449
EURSGD,20080422,083000,2.1447,2.1447,2.1447,2.1447
EURSGD,20080422,083100,2.1447,2.1447,2.1445,2.1445
EURSGD,20080422,083200,2.1444,2.1444,2.1439,2.1439
EURSGD,20080422,083300,2.1438,2.1438,2.1437,2.1437
EURSGD,20080422,083400,2.1437,2.1438,2.1437,2.1438
EURSGD,20080422,083500,2.1439,2.1439,2.1439,2.1439
EURSGD,20080422,083600,2.1439,2.1440,2.1439,2.1439
EURSGD,20080422,083700,2.1439,2.1439,2.1439,2.1439
EURSGD,20080422,083800,2.1440,2.1442,2.1440,2.1442
EURSGD,20080422,083900,2.1443,2.1444,2.1443,2.1444
EURSGD,20080422,084000,2.1443,2.1447,2.1443,2.1447
EURSGD,20080422,084100,2.1447,2.1447,2.1445,2.1445
EURSGD,20080422,084200,2.1444,2.1444,2.1442,2.1442
EURSGD,20080422,084300,2.1442,2.1442,2.1440,2.1440
EURSGD,20080422,084400,2.1439,2.1439,2.1434,2.1434
EURSGD,20080422,084500,2.1433,2.1433,2.1433,2.1433
EURSGD,20080422,084600,2.1433,2.1433,2.1430,2.1431
EURSGD,20080422,084700,2.1431,2.1431,2.1428,2.1428
EURSGD,20080422,084800,2.1429,2.1444,2.1429,2.1444
EURSGD,20080422,084900,2.1444,2.1444,2.1439,2.1439
EURSGD,20080422,085000,2.1438,2.1441,2.1437,2.1441
EURSGD,20080422,085100,2.1440,2.1440,2.1432,2.1432
EURSGD,20080422,085200,2.1431,2.1431,2.1426,2.1426
EURSGD,20080422,085300,2.1425,2.1425,2.1417,2.1420
EURSGD,20080422,085400,2.1419,2.1419,2.1411,2.1411
EURSGD,20080422,085500,2.1412,2.1417,2.1412,2.1417
EURSGD,20080422,085600,2.1419,2.1419,2.1415,2.1415
EURSGD,20080422,085700,2.1414,2.1414,2.1405,2.1405
EURSGD,20080422,085800,2.1405,2.1408,2.1403,2.1408
EURSGD,20080422,085900,2.1407,2.1407,2.1407,2.1407
EURSGD,20080422,090000,2.1408,2.1411,2.1408,2.1411
EURSGD,20080422,090100,2.1411,2.1412,2.1411,2.1412
EURSGD,20080422,090200,2.1412,2.1414,2.1411,2.1414
EURSGD,20080422,090300,2.1415,2.1417,2.1415,2.1415
EURSGD,20080422,090400,2.1415,2.1417,2.1415,2.1417
EURSGD,20080422,090500,2.1416,2.1421,2.1416,2.1421
EURSGD,20080422,090600,2.1424,2.1429,2.1424,2.1429
EURSGD,20080422,090700,2.1429,2.1429,2.1429,2.1429
EURSGD,20080422,090800,2.1428,2.1428,2.1427,2.1427
EURSGD,20080422,090900,2.1428,2.1428,2.1422,2.1422
EURSGD,20080422,091000,2.1421,2.1421,2.1419,2.1420
EURSGD,20080422,091100,2.1422,2.1427,2.1422,2.1427
EURSGD,20080422,091200,2.1427,2.1427,2.1426,2.1426
EURSGD,20080422,091300,2.1427,2.1431,2.1427,2.1431
EURSGD,20080422,091400,2.1433,2.1440,2.1433,2.1440
EURSGD,20080422,091500,2.1439,2.1439,2.1437,2.1437
EURSGD,20080422,091600,2.1436,2.1436,2.1434,2.1434
EURSGD,20080422,091700,2.1434,2.1437,2.1434,2.1437
EURSGD,20080422,091800,2.1437,2.1446,2.1437,2.1446
EURSGD,20080422,091900,2.1445,2.1445,2.1444,2.1445
EURSGD,20080422,092000,2.1444,2.1447,2.1444,2.1447
EURSGD,20080422,092100,2.1448,2.1448,2.1447,2.1447
EURSGD,20080422,092200,2.1446,2.1448,2.1445,2.1448
EURSGD,20080422,092300,2.1447,2.1447,2.1444,2.1444
EURSGD,20080422,092400,2.1444,2.1444,2.1442,2.1442
EURSGD,20080422,092500,2.1444,2.1444,2.1442,2.1442
EURSGD,20080422,092600,2.1442,2.1447,2.1442,2.1447
EURSGD,20080422,092700,2.1449,2.1456,2.1449,2.1456
EURSGD,20080422,092800,2.1456,2.1456,2.1454,2.1454
EURSGD,20080422,092900,2.1453,2.1454,2.1451,2.1454
EURSGD,20080422,093000,2.1454,2.1454,2.1453,2.1453
EURSGD,20080422,093100,2.1453,2.1453,2.1451,2.1451
EURSGD,20080422,093200,2.1452,2.1454,2.1452,2.1454
EURSGD,20080422,093300,2.1455,2.1458,2.1455,2.1458
EURSGD,20080422,093400,2.1456,2.1456,2.1448,2.1448
EURSGD,20080422,093500,2.1447,2.1447,2.1444,2.1444
EURSGD,20080422,093600,2.1444,2.1444,2.1440,2.1440
EURSGD,20080422,093700,2.1439,2.1440,2.1439,2.1440
EURSGD,20080422,093800,2.1441,2.1442,2.1441,2.1442
EURSGD,20080422,093900,2.1442,2.1444,2.1442,2.1444
EURSGD,20080422,094000,2.1444,2.1444,2.1444,2.1444
EURSGD,20080422,094100,2.1442,2.1442,2.1442,2.1442
EURSGD,20080422,094200,2.1442,2.1442,2.1441,2.1441
EURSGD,20080422,094300,2.1442,2.1442,2.1442,2.1442
EURSGD,20080422,094400,2.1442,2.1442,2.1442,2.1442
EURSGD,20080422,094500,2.1444,2.1449,2.1444,2.1449
EURSGD,20080422,094600,2.1450,2.1451,2.1445,2.1448
EURSGD,20080422,094700,2.1449,2.1459,2.1449,2.1459
EURSGD,20080422,094800,2.1460,2.1465,2.1460,2.1463
EURSGD,20080422,094900,2.1463,2.1463,2.1462,2.1462
EURSGD,20080422,095000,2.1462,2.1462,2.1461,2.1461
EURSGD,20080422,095100,2.1461,2.1461,2.1459,2.1459
EURSGD,20080422,095200,2.1458,2.1461,2.1458,2.1461
EURSGD,20080422,095300,2.1462,2.1462,2.1460,2.1460
EURSGD,20080422,095400,2.1459,2.1459,2.1458,2.1458
EURSGD,20080422,095500,2.1458,2.1458,2.1455,2.1455
EURSGD,20080422,095600,2.1454,2.1454,2.1453,2.1454
EURSGD,20080422,095700,2.1454,2.1454,2.1453,2.1454
EURSGD,20080422,095800,2.1455,2.1461,2.1455,2.1461
EURSGD,20080422,095900,2.1462,2.1462,2.1455,2.1457
EURSGD,20080422,100000,2.1458,2.1464,2.1458,2.1464
EURSGD,20080422,100100,2.1465,2.1479,2.1465,2.1479
EURSGD,20080422,100200,2.1478,2.1478,2.1474,2.1474
EURSGD,20080422,100300,2.1475,2.1481,2.1475,2.1477
EURSGD,20080422,100400,2.1476,2.1476,2.1472,2.1472
EURSGD,20080422,100500,2.1473,2.1479,2.1473,2.1479
EURSGD,20080422,100600,2.1477,2.1477,2.1473,2.1473
EURSGD,20080422,100700,2.1473,2.1476,2.1473,2.1476
EURSGD,20080422,100800,2.1476,2.1476,2.1476,2.1476
EURSGD,20080422,100900,2.1477,2.1478,2.1477,2.1478
EURSGD,20080422,101000,2.1478,2.1489,2.1478,2.1489
EURSGD,20080422,101100,2.1490,2.1497,2.1490,2.1496
EURSGD,20080422,101200,2.1496,2.1496,2.1496,2.1496
EURSGD,20080422,101300,2.1495,2.1497,2.1495,2.1496
EURSGD,20080422,101400,2.1496,2.1501,2.1496,2.1501
EURSGD,20080422,101500,2.1502,2.1513,2.1502,2.1513
EURSGD,20080422,101600,2.1516,2.1522,2.1514,2.1514
EURSGD,20080422,101700,2.1513,2.1514,2.1512,2.1512
EURSGD,20080422,101800,2.1513,2.1530,2.1513,2.1530
EURSGD,20080422,101900,2.1531,2.1532,2.1523,2.1523
EURSGD,20080422,102000,2.1521,2.1521,2.1517,2.1517
EURSGD,20080422,102100,2.1517,2.1517,2.1517,2.1517
EURSGD,20080422,102200,2.1516,2.1517,2.1516,2.1516
EURSGD,20080422,102300,2.1516,2.1516,2.1516,2.1516
EURSGD,20080422,102400,2.1514,2.1514,2.1514,2.1514
EURSGD,20080422,102500,2.1514,2.1515,2.1514,2.1515
EURSGD,20080422,102600,2.1516,2.1516,2.1512,2.1512
EURSGD,20080422,102700,2.1513,2.1514,2.1513,2.1514
EURSGD,20080422,102800,2.1515,2.1517,2.1515,2.1517
EURSGD,20080422,102900,2.1516,2.1516,2.1514,2.1514
EURSGD,20080422,103000,2.1514,2.1515,2.1514,2.1515
EURSGD,20080422,103100,2.1515,2.1515,2.1513,2.1513
EURSGD,20080422,103200,2.1514,2.1514,2.1512,2.1512
EURSGD,20080422,103300,2.1511,2.1511,2.1508,2.1508
EURSGD,20080422,103400,2.1507,2.1507,2.1503,2.1503
EURSGD,20080422,103500,2.1503,2.1505,2.1503,2.1505
EURSGD,20080422,103600,2.1505,2.1505,2.1503,2.1503
EURSGD,20080422,103700,2.1504,2.1507,2.1504,2.1505
EURSGD,20080422,103800,2.1504,2.1504,2.1498,2.1500
EURSGD,20080422,103900,2.1501,2.1504,2.1501,2.1504
EURSGD,20080422,104000,2.1505,2.1507,2.1505,2.1507
EURSGD,20080422,104100,2.1508,2.1511,2.1508,2.1511
EURSGD,20080422,104200,2.1512,2.1526,2.1512,2.1526
EURSGD,20080422,104300,2.1528,2.1534,2.1528,2.1534
EURSGD,20080422,104400,2.1533,2.1533,2.1530,2.1530
EURSGD,20080422,104500,2.1530,2.1530,2.1530,2.1530
EURSGD,20080422,104600,2.1530,2.1530,2.1528,2.1529
EURSGD,20080422,104700,2.1528,2.1528,2.1526,2.1526
EURSGD,20080422,104800,2.1528,2.1537,2.1528,2.1537
EURSGD,20080422,104900,2.1537,2.1537,2.1530,2.1530
EURSGD,20080422,105000,2.1529,2.1532,2.1528,2.1530
EURSGD,20080422,105100,2.1531,2.1532,2.1531,2.1531
EURSGD,20080422,105200,2.1530,2.1530,2.1528,2.1528
EURSGD,20080422,105300,2.1529,2.1536,2.1528,2.1536
EURSGD,20080422,105400,2.1537,2.1537,2.1535,2.1535
EURSGD,20080422,105500,2.1534,2.1534,2.1530,2.1530
EURSGD,20080422,105600,2.1529,2.1529,2.1527,2.1528
EURSGD,20080422,105700,2.1528,2.1530,2.1528,2.1530
EURSGD,20080422,105800,2.1532,2.1537,2.1532,2.1537
EURSGD,20080422,105900,2.1539,2.1546,2.1539,2.1544
EURSGD,20080422,110000,2.1542,2.1542,2.1540,2.1540
EURSGD,20080422,110100,2.1540,2.1540,2.1538,2.1538
EURSGD,20080422,110200,2.1538,2.1538,2.1535,2.1535
EURSGD,20080422,110300,2.1535,2.1535,2.1530,2.1531
EURSGD,20080422,110400,2.1532,2.1536,2.1532,2.1535
EURSGD,20080422,110500,2.1533,2.1535,2.1533,2.1535
EURSGD,20080422,110600,2.1535,2.1535,2.1535,2.1535
EURSGD,20080422,110700,2.1534,2.1534,2.1528,2.1528
EURSGD,20080422,110800,2.1528,2.1528,2.1524,2.1524
EURSGD,20080422,110900,2.1524,2.1524,2.1521,2.1521
EURSGD,20080422,111000,2.1520,2.1521,2.1518,2.1521
EURSGD,20080422,111100,2.1521,2.1523,2.1521,2.1523
EURSGD,20080422,111200,2.1524,2.1526,2.1522,2.1522
EURSGD,20080422,111300,2.1521,2.1521,2.1521,2.1521
EURSGD,20080422,111400,2.1521,2.1522,2.1521,2.1522
EURSGD,20080422,111500,2.1523,2.1523,2.1522,2.1522
EURSGD,20080422,111600,2.1522,2.1529,2.1522,2.1529
EURSGD,20080422,111700,2.1530,2.1540,2.1530,2.1540
EURSGD,20080422,111800,2.1541,2.1556,2.1541,2.1556
EURSGD,20080422,111900,2.1558,2.1560,2.1558,2.1560
EURSGD,20080422,112000,2.1558,2.1558,2.1550,2.1550
EURSGD,20080422,112100,2.1549,2.1549,2.1547,2.1549
EURSGD,20080422,112200,2.1549,2.1554,2.1549,2.1554
EURSGD,20080422,112300,2.1553,2.1555,2.1551,2.1554
EURSGD,20080422,112400,2.1553,2.1553,2.1541,2.1541
EURSGD,20080422,112500,2.1540,2.1540,2.1537,2.1537
EURSGD,20080422,112600,2.1536,2.1536,2.1535,2.1535
EURSGD,20080422,112700,2.1533,2.1533,2.1525,2.1525
EURSGD,20080422,112800,2.1525,2.1533,2.1525,2.1533
EURSGD,20080422,112900,2.1535,2.1535,2.1535,2.1535
EURSGD,20080422,113000,2.1536,2.1545,2.1536,2.1543
EURSGD,20080422,113100,2.1542,2.1542,2.1536,2.1536
EURSGD,20080422,113200,2.1536,2.1536,2.1535,2.1535
EURSGD,20080422,113300,2.1534,2.1535,2.1532,2.1535
EURSGD,20080422,113400,2.1535,2.1540,2.1535,2.1540
EURSGD,20080422,113500,2.1539,2.1539,2.1538,2.1538
EURSGD,20080422,113600,2.1539,2.1542,2.1539,2.1542
EURSGD,20080422,113700,2.1542,2.1543,2.1542,2.1543
EURSGD,20080422,113800,2.1542,2.1543,2.1540,2.1540
EURSGD,20080422,113900,2.1539,2.1539,2.1538,2.1539
EURSGD,20080422,114000,2.1539,2.1543,2.1539,2.1543
EURSGD,20080422,114100,2.1544,2.1544,2.1538,2.1538
EURSGD,20080422,114200,2.1536,2.1536,2.1535,2.1535
EURSGD,20080422,114300,2.1535,2.1535,2.1533,2.1533
EURSGD,20080422,114400,2.1532,2.1532,2.1528,2.1528
EURSGD,20080422,114500,2.1528,2.1529,2.1528,2.1529
EURSGD,20080422,114600,2.1528,2.1529,2.1528,2.1529
EURSGD,20080422,114700,2.1529,2.1530,2.1529,2.1530
EURSGD,20080422,114800,2.1531,2.1531,2.1531,2.1531
EURSGD,20080422,114900,2.1532,2.1532,2.1532,2.1532
EURSGD,20080422,115000,2.1532,2.1535,2.1532,2.1535
EURSGD,20080422,115100,2.1535,2.1535,2.1531,2.1531
EURSGD,20080422,115200,2.1531,2.1531,2.1531,2.1531
EURSGD,20080422,115300,2.1531,2.1531,2.1531,2.1531
EURSGD,20080422,115400,2.1531,2.1531,2.1531,2.1531
EURSGD,20080422,115500,2.1531,2.1531,2.1531,2.1531
EURSGD,20080422,115600,2.1531,2.1531,2.1531,2.1531
EURSGD,20080422,115700,2.1533,2.1536,2.1533,2.1536
EURSGD,20080422,115800,2.1536,2.1540,2.1536,2.1540
EURSGD,20080422,115900,2.1541,2.1543,2.1541,2.1543
EURSGD,20080422,120000,2.1543,2.1543,2.1543,2.1543
EURSGD,20080422,120100,2.1546,2.1546,2.1542,2.1542
EURSGD,20080422,120200,2.1542,2.1542,2.1542,2.1542
EURSGD,20080422,120300,2.1542,2.1542,2.1528,2.1528
EURSGD,20080422,120400,2.1527,2.1527,2.1519,2.1519
EURSGD,20080422,120500,2.1520,2.1521,2.1518,2.1518
EURSGD,20080422,120600,2.1516,2.1516,2.1510,2.1510
EURSGD,20080422,120700,2.1510,2.1510,2.1509,2.1510
EURSGD,20080422,120800,2.1511,2.1514,2.1511,2.1511
EURSGD,20080422,120900,2.1509,2.1509,2.1503,2.1503
EURSGD,20080422,121000,2.1505,2.1511,2.1505,2.1511
EURSGD,20080422,121100,2.1514,2.1517,2.1514,2.1517
EURSGD,20080422,121200,2.1517,2.1521,2.1517,2.1521
EURSGD,20080422,121300,2.1523,2.1525,2.1523,2.1525
EURSGD,20080422,121400,2.1524,2.1524,2.1522,2.1524
EURSGD,20080422,121500,2.1525,2.1531,2.1525,2.1531
EURSGD,20080422,121600,2.1532,2.1535,2.1532,2.1532
EURSGD,20080422,121700,2.1531,2.1531,2.1526,2.1526
EURSGD,20080422,121800,2.1525,2.1526,2.1525,2.1526
EURSGD,20080422,121900,2.1526,2.1531,2.1526,2.1531
EURSGD,20080422,122000,2.1531,2.1533,2.1531,2.1533
EURSGD,20080422,122100,2.1532,2.1533,2.1532,2.1533
EURSGD,20080422,122200,2.1533,2.1533,2.1524,2.1524
EURSGD,20080422,122300,2.1524,2.1525,2.1524,2.1525
EURSGD,20080422,122400,2.1526,2.1531,2.1526,2.1531
EURSGD,20080422,122500,2.1532,2.1532,2.1531,2.1531
EURSGD,20080422,122600,2.1532,2.1532,2.1532,2.1532
EURSGD,20080422,122700,2.1532,2.1532,2.1529,2.1530
EURSGD,20080422,122800,2.1531,2.1536,2.1531,2.1536
EURSGD,20080422,122900,2.1536,2.1536,2.1535,2.1535
EURSGD,20080422,123000,2.1534,2.1534,2.1532,2.1532
EURSGD,20080422,123100,2.1532,2.1532,2.1529,2.1529
EURSGD,20080422,123200,2.1527,2.1527,2.1524,2.1524
EURSGD,20080422,123300,2.1523,2.1523,2.1518,2.1519
EURSGD,20080422,123400,2.1520,2.1522,2.1519,2.1522
EURSGD,20080422,123500,2.1523,2.1527,2.1523,2.1527
EURSGD,20080422,123600,2.1526,2.1527,2.1526,2.1527
EURSGD,20080422,123700,2.1527,2.1528,2.1527,2.1528
EURSGD,20080422,123800,2.1528,2.1528,2.1527,2.1527
EURSGD,20080422,123900,2.1526,2.1526,2.1526,2.1526
EURSGD,20080422,124000,2.1528,2.1528,2.1528,2.1528
EURSGD,20080422,124100,2.1529,2.1532,2.1529,2.1532
EURSGD,20080422,124200,2.1533,2.1534,2.1533,2.1534
EURSGD,20080422,124300,2.1534,2.1534,2.1532,2.1532
EURSGD,20080422,124400,2.1532,2.1532,2.1526,2.1529
EURSGD,20080422,124500,2.1530,2.1531,2.1530,2.1530
EURSGD,20080422,124600,2.1529,2.1529,2.1526,2.1526
EURSGD,20080422,124700,2.1526,2.1526,2.1526,2.1526
EURSGD,20080422,124800,2.1526,2.1526,2.1526,2.1526
EURSGD,20080422,124900,2.1526,2.1526,2.1526,2.1526
EURSGD,20080422,125000,2.1526,2.1526,2.1525,2.1525
EURSGD,20080422,125100,2.1525,2.1527,2.1525,2.1527
EURSGD,20080422,125200,2.1527,2.1528,2.1527,2.1527
EURSGD,20080422,125300,2.1527,2.1527,2.1515,2.1515
EURSGD,20080422,125400,2.1513,2.1514,2.1511,2.1514
EURSGD,20080422,125500,2.1515,2.1515,2.1515,2.1515
EURSGD,20080422,125600,2.1515,2.1517,2.1515,2.1517
EURSGD,20080422,125700,2.1518,2.1521,2.1518,2.1521
EURSGD,20080422,125800,2.1521,2.1521,2.1517,2.1517
EURSGD,20080422,125900,2.1516,2.1516,2.1514,2.1514
EURSGD,20080422,130000,2.1514,2.1514,2.1514,2.1514
EURSGD,20080422,130100,2.1514,2.1515,2.1514,2.1515
EURSGD,20080422,130200,2.1516,2.1517,2.1516,2.1517
EURSGD,20080422,130300,2.1519,2.1521,2.1519,2.1521
EURSGD,20080422,130400,2.1521,2.1521,2.1521,2.1521
EURSGD,20080422,130500,2.1519,2.1519,2.1518,2.1518
EURSGD,20080422,130600,2.1518,2.1518,2.1516,2.1516
EURSGD,20080422,130700,2.1518,2.1522,2.1518,2.1522
EURSGD,20080422,130800,2.1522,2.1522,2.1522,2.1522
EURSGD,20080422,130900,2.1524,2.1528,2.1524,2.1528
EURSGD,20080422,131000,2.1529,2.1532,2.1529,2.1532
EURSGD,20080422,131100,2.1532,2.1532,2.1532,2.1532
EURSGD,20080422,131200,2.1532,2.1535,2.1529,2.1535
EURSGD,20080422,131300,2.1536,2.1536,2.1536,2.1536
EURSGD,20080422,131400,2.1537,2.1540,2.1537,2.1540
EURSGD,20080422,131500,2.1541,2.1541,2.1539,2.1539
EURSGD,20080422,131600,2.1539,2.1539,2.1537,2.1537
EURSGD,20080422,131700,2.1538,2.1539,2.1538,2.1539
EURSGD,20080422,131800,2.1539,2.1539,2.1537,2.1538
EURSGD,20080422,131900,2.1538,2.1540,2.1538,2.1540
EURSGD,20080422,132000,2.1538,2.1538,2.1537,2.1537
EURSGD,20080422,132100,2.1534,2.1535,2.1534,2.1535
EURSGD,20080422,132200,2.1535,2.1535,2.1533,2.1533
EURSGD,20080422,132300,2.1533,2.1533,2.1533,2.1533
EURSGD,20080422,132400,2.1531,2.1531,2.1529,2.1529
EURSGD,20080422,132500,2.1530,2.1530,2.1529,2.1530
EURSGD,20080422,132600,2.1530,2.1534,2.1530,2.1534
EURSGD,20080422,132700,2.1535,2.1535,2.1532,2.1532
EURSGD,20080422,132800,2.1532,2.1532,2.1532,2.1532
EURSGD,20080422,132900,2.1531,2.1532,2.1530,2.1532
EURSGD,20080422,133000,2.1532,2.1534,2.1532,2.1534
EURSGD,20080422,133100,2.1535,2.1536,2.1534,2.1534
EURSGD,20080422,133200,2.1533,2.1533,2.1531,2.1532
EURSGD,20080422,133300,2.1532,2.1532,2.1530,2.1530
EURSGD,20080422,133400,2.1530,2.1530,2.1528,2.1528
EURSGD,20080422,133500,2.1528,2.1528,2.1527,2.1527
EURSGD,20080422,133600,2.1526,2.1526,2.1523,2.1523
EURSGD,20080422,133700,2.1522,2.1522,2.1512,2.1512
EURSGD,20080422,133800,2.1510,2.1510,2.1507,2.1510
EURSGD,20080422,133900,2.1511,2.1511,2.1510,2.1510
EURSGD,20080422,134000,2.1508,2.1509,2.1507,2.1508
EURSGD,20080422,134100,2.1509,2.1511,2.1509,2.1510
EURSGD,20080422,134200,2.1511,2.1514,2.1511,2.1514
EURSGD,20080422,134300,2.1514,2.1514,2.1514,2.1514
EURSGD,20080422,134400,2.1515,2.1518,2.1515,2.1518
EURSGD,20080422,134500,2.1518,2.1526,2.1518,2.1526
EURSGD,20080422,134600,2.1527,2.1528,2.1518,2.1518
EURSGD,20080422,134700,2.1516,2.1517,2.1515,2.1517
EURSGD,20080422,134800,2.1517,2.1517,2.1516,2.1517
EURSGD,20080422,134900,2.1517,2.1518,2.1517,2.1517
EURSGD,20080422,135000,2.1517,2.1522,2.1517,2.1522
EURSGD,20080422,135100,2.1523,2.1524,2.1521,2.1521
EURSGD,20080422,135200,2.1519,2.1519,2.1515,2.1515
EURSGD,20080422,135300,2.1514,2.1514,2.1514,2.1514
EURSGD,20080422,135400,2.1515,2.1522,2.1515,2.1521
EURSGD,20080422,135500,2.1521,2.1522,2.1521,2.1521
EURSGD,20080422,135600,2.1520,2.1522,2.1519,2.1522
EURSGD,20080422,135700,2.1522,2.1522,2.1520,2.1520
EURSGD,20080422,135800,2.1519,2.1521,2.1519,2.1521
EURSGD,20080422,135900,2.1520,2.1520,2.1516,2.1517
EURSGD,20080422,140000,2.1516,2.1516,2.1514,2.1514
EURSGD,20080422,140100,2.1513,2.1514,2.1512,2.1512
EURSGD,20080422,140200,2.1511,2.1511,2.1507,2.1507
EURSGD,20080422,140300,2.1507,2.1507,2.1502,2.1502
EURSGD,20080422,140400,2.1502,2.1503,2.1502,2.1503
EURSGD,20080422,140500,2.1504,2.1505,2.1504,2.1505
EURSGD,20080422,140600,2.1507,2.1508,2.1507,2.1507
EURSGD,20080422,140700,2.1507,2.1510,2.1507,2.1510
EURSGD,20080422,140800,2.1512,2.1517,2.1512,2.1517
EURSGD,20080422,140900,2.1517,2.1517,2.1514,2.1514
EURSGD,20080422,141000,2.1513,2.1513,2.1511,2.1511
EURSGD,20080422,141100,2.1511,2.1519,2.1511,2.1519
EURSGD,20080422,141200,2.1522,2.1522,2.1521,2.1521
EURSGD,20080422,141300,2.1523,2.1525,2.1523,2.1525
EURSGD,20080422,141400,2.1524,2.1524,2.1521,2.1521
EURSGD,20080422,141500,2.1522,2.1522,2.1521,2.1521
EURSGD,20080422,141600,2.1521,2.1521,2.1516,2.1516
EURSGD,20080422,141700,2.1514,2.1515,2.1512,2.1514
EURSGD,20080422,141800,2.1513,2.1516,2.1513,2.1513
EURSGD,20080422,141900,2.1512,2.1512,2.1505,2.1505
EURSGD,20080422,142000,2.1502,2.1502,2.1499,2.1502
EURSGD,20080422,142100,2.1503,2.1510,2.1503,2.1509
EURSGD,20080422,142200,2.1508,2.1508,2.1508,2.1508
EURSGD,20080422,142300,2.1507,2.1511,2.1505,2.1511
EURSGD,20080422,142400,2.1513,2.1516,2.1512,2.1512
EURSGD,20080422,142500,2.1513,2.1514,2.1513,2.1514
EURSGD,20080422,142600,2.1515,2.1515,2.1514,2.1514
EURSGD,20080422,142700,2.1514,2.1519,2.1514,2.1519
EURSGD,20080422,142800,2.1520,2.1523,2.1520,2.1522
EURSGD,20080422,142900,2.1521,2.1521,2.1519,2.1521
EURSGD,20080422,143000,2.1521,2.1521,2.1517,2.1517
EURSGD,20080422,143100,2.1517,2.1517,2.1512,2.1512
EURSGD,20080422,143200,2.1511,2.1511,2.1509,2.1509
EURSGD,20080422,143300,2.1509,2.1509,2.1508,2.1508
EURSGD,20080422,143400,2.1507,2.1508,2.1507,2.1508
EURSGD,20080422,143500,2.1508,2.1509,2.1508,2.1509
EURSGD,20080422,143600,2.1510,2.1511,2.1510,2.1510
EURSGD,20080422,143700,2.1511,2.1512,2.1511,2.1512
EURSGD,20080422,143800,2.1515,2.1521,2.1515,2.1521
EURSGD,20080422,143900,2.1522,2.1523,2.1522,2.1522
EURSGD,20080422,144000,2.1521,2.1521,2.1518,2.1518
EURSGD,20080422,144100,2.1518,2.1519,2.1518,2.1519
EURSGD,20080422,144200,2.1518,2.1518,2.1516,2.1516
EURSGD,20080422,144300,2.1516,2.1517,2.1516,2.1517
EURSGD,20080422,144400,2.1517,2.1517,2.1516,2.1516
EURSGD,20080422,144500,2.1516,2.1516,2.1512,2.1512
EURSGD,20080422,144600,2.1514,2.1514,2.1514,2.1514
EURSGD,20080422,144700,2.1514,2.1514,2.1512,2.1512
EURSGD,20080422,144800,2.1511,2.1511,2.1511,2.1511
EURSGD,20080422,144900,2.1512,2.1514,2.1512,2.1514
EURSGD,20080422,145000,2.1514,2.1518,2.1514,2.1518
EURSGD,20080422,145100,2.1516,2.1516,2.1515,2.1515
EURSGD,20080422,145200,2.1516,2.1518,2.1516,2.1518
EURSGD,20080422,145300,2.1517,2.1517,2.1516,2.1516
EURSGD,20080422,145400,2.1516,2.1516,2.1515,2.1515
EURSGD,20080422,145500,2.1514,2.1514,2.1511,2.1511
EURSGD,20080422,145600,2.1510,2.1510,2.1509,2.1509
EURSGD,20080422,145700,2.1509,2.1511,2.1509,2.1511
EURSGD,20080422,145800,2.1510,2.1510,2.1508,2.1510
EURSGD,20080422,145900,2.1510,2.1512,2.1510,2.1512
EURSGD,20080422,150000,2.1511,2.1511,2.1504,2.1504
EURSGD,20080422,150100,2.1506,2.1506,2.1505,2.1506
EURSGD,20080422,150200,2.1506,2.1506,2.1506,2.1506
EURSGD,20080422,150300,2.1507,2.1507,2.1499,2.1499
EURSGD,20080422,150400,2.1497,2.1498,2.1497,2.1497
EURSGD,20080422,150500,2.1498,2.1500,2.1498,2.1500
EURSGD,20080422,150600,2.1503,2.1506,2.1503,2.1506
EURSGD,20080422,150700,2.1507,2.1507,2.1506,2.1506
EURSGD,20080422,150800,2.1505,2.1505,2.1501,2.1501
EURSGD,20080422,150900,2.1500,2.1500,2.1499,2.1499
EURSGD,20080422,151000,2.1499,2.1499,2.1499,2.1499
EURSGD,20080422,151100,2.1499,2.1501,2.1498,2.1501
EURSGD,20080422,151200,2.1502,2.1503,2.1497,2.1497
EURSGD,20080422,151300,2.1496,2.1501,2.1496,2.1501
EURSGD,20080422,151400,2.1502,2.1507,2.1501,2.1507
EURSGD,20080422,151500,2.1507,2.1508,2.1507,2.1508
EURSGD,20080422,151600,2.1509,2.1513,2.1509,2.1513
EURSGD,20080422,151700,2.1514,2.1515,2.1514,2.1515
EURSGD,20080422,151800,2.1514,2.1514,2.1507,2.1508
EURSGD,20080422,151900,2.1509,2.1516,2.1509,2.1516
EURSGD,20080422,152000,2.1517,2.1517,2.1514,2.1514
EURSGD,20080422,152100,2.1513,2.1513,2.1510,2.1510
EURSGD,20080422,152200,2.1509,2.1510,2.1509,2.1510
EURSGD,20080422,152300,2.1511,2.1511,2.1509,2.1509
EURSGD,20080422,152400,2.1508,2.1508,2.1507,2.1507
EURSGD,20080422,152500,2.1507,2.1507,2.1505,2.1505
EURSGD,20080422,152600,2.1504,2.1504,2.1495,2.1500
EURSGD,20080422,152700,2.1500,2.1500,2.1497,2.1497
EURSGD,20080422,152800,2.1496,2.1497,2.1496,2.1497
EURSGD,20080422,152900,2.1497,2.1497,2.1497,2.1497
EURSGD,20080422,153000,2.1496,2.1496,2.1490,2.1490
EURSGD,20080422,153100,2.1489,2.1489,2.1481,2.1481
EURSGD,20080422,153200,2.1480,2.1482,2.1479,2.1481
EURSGD,20080422,153300,2.1478,2.1478,2.1475,2.1477
EURSGD,20080422,153400,2.1478,2.1479,2.1478,2.1479
EURSGD,20080422,153500,2.1479,2.1480,2.1479,2.1480
EURSGD,20080422,153600,2.1481,2.1485,2.1481,2.1485
EURSGD,20080422,153700,2.1486,2.1490,2.1486,2.1490
EURSGD,20080422,153800,2.1490,2.1490,2.1490,2.1490
EURSGD,20080422,153900,2.1489,2.1492,2.1488,2.1492
EURSGD,20080422,154000,2.1493,2.1495,2.1493,2.1494
EURSGD,20080422,154100,2.1493,2.1494,2.1493,2.1494
EURSGD,20080422,154200,2.1495,2.1500,2.1495,2.1500
EURSGD,20080422,154300,2.1501,2.1501,2.1501,2.1501
EURSGD,20080422,154400,2.1502,2.1502,2.1501,2.1501
EURSGD,20080422,154500,2.1501,2.1503,2.1501,2.1503
EURSGD,20080422,154600,2.1504,2.1537,2.1504,2.1537
EURSGD,20080422,154700,2.1536,2.1536,2.1525,2.1525
EURSGD,20080422,154800,2.1526,2.1536,2.1526,2.1536
EURSGD,20080422,154900,2.1538,2.1539,2.1534,2.1536
EURSGD,20080422,155000,2.1537,2.1538,2.1536,2.1536
EURSGD,20080422,155100,2.1535,2.1535,2.1535,2.1535
EURSGD,20080422,155200,2.1535,2.1535,2.1530,2.1530
EURSGD,20080422,155300,2.1529,2.1529,2.1524,2.1524
EURSGD,20080422,155400,2.1523,2.1529,2.1523,2.1527
EURSGD,20080422,155500,2.1526,2.1526,2.1524,2.1525
EURSGD,20080422,155600,2.1524,2.1524,2.1519,2.1519
EURSGD,20080422,155700,2.1521,2.1525,2.1521,2.1525
EURSGD,20080422,155800,2.1526,2.1533,2.1526,2.1533
EURSGD,20080422,155900,2.1534,2.1535,2.1528,2.1531
EURSGD,20080422,160000,2.1532,2.1532,2.1532,2.1532
EURSGD,20080422,160100,2.1535,2.1535,2.1522,2.1523
EURSGD,20080422,160200,2.1521,2.1521,2.1519,2.1520
EURSGD,20080422,160300,2.1520,2.1522,2.1520,2.1522
EURSGD,20080422,160400,2.1523,2.1524,2.1521,2.1521
EURSGD,20080422,160500,2.1519,2.1521,2.1516,2.1516
EURSGD,20080422,160600,2.1514,2.1514,2.1507,2.1511
EURSGD,20080422,160700,2.1511,2.1513,2.1511,2.1511
EURSGD,20080422,160800,2.1512,2.1512,2.1509,2.1509
EURSGD,20080422,160900,2.1510,2.1519,2.1510,2.1519
EURSGD,20080422,161000,2.1518,2.1526,2.1518,2.1526
EURSGD,20080422,161100,2.1528,2.1531,2.1528,2.1531
EURSGD,20080422,161200,2.1532,2.1532,2.1528,2.1528
EURSGD,20080422,161300,2.1528,2.1528,2.1521,2.1527
EURSGD,20080422,161400,2.1528,2.1532,2.1526,2.1526
EURSGD,20080422,161500,2.1525,2.1525,2.1522,2.1522
EURSGD,20080422,161600,2.1523,2.1524,2.1522,2.1522
EURSGD,20080422,161700,2.1522,2.1528,2.1522,2.1528
EURSGD,20080422,161800,2.1532,2.1549,2.1532,2.1549
EURSGD,20080422,161900,2.1550,2.1556,2.1550,2.1556
EURSGD,20080422,162000,2.1554,2.1554,2.1545,2.1545
EURSGD,20080422,162100,2.1547,2.1552,2.1546,2.1546
EURSGD,20080422,162200,2.1546,2.1549,2.1546,2.1549
EURSGD,20080422,162300,2.1549,2.1556,2.1549,2.1555
EURSGD,20080422,162400,2.1554,2.1554,2.1549,2.1549
EURSGD,20080422,162500,2.1550,2.1556,2.1550,2.1556
EURSGD,20080422,162600,2.1558,2.1581,2.1558,2.1576
EURSGD,20080422,162700,2.1577,2.1578,2.1566,2.1566
EURSGD,20080422,162800,2.1568,2.1570,2.1568,2.1570
EURSGD,20080422,162900,2.1569,2.1583,2.1569,2.1583
EURSGD,20080422,163000,2.1585,2.1590,2.1585,2.1589
EURSGD,20080422,163100,2.1590,2.1590,2.1582,2.1582
EURSGD,20080422,163200,2.1581,2.1581,2.1579,2.1581
EURSGD,20080422,163300,2.1582,2.1590,2.1582,2.1590
EURSGD,20080422,163400,2.1592,2.1592,2.1589,2.1589
EURSGD,20080422,163500,2.1589,2.1590,2.1587,2.1590
EURSGD,20080422,163600,2.1591,2.1596,2.1591,2.1596
EURSGD,20080422,163700,2.1597,2.1597,2.1590,2.1590
EURSGD,20080422,163800,2.1587,2.1590,2.1583,2.1590
EURSGD,20080422,163900,2.1591,2.1593,2.1591,2.1591
EURSGD,20080422,164000,2.1592,2.1592,2.1589,2.1589
EURSGD,20080422,164100,2.1588,2.1590,2.1588,2.1590
EURSGD,20080422,164200,2.1591,2.1595,2.1591,2.1595
EURSGD,20080422,164300,2.1595,2.1595,2.1590,2.1590
EURSGD,20080422,164400,2.1589,2.1589,2.1583,2.1583
EURSGD,20080422,164500,2.1581,2.1581,2.1581,2.1581
EURSGD,20080422,164600,2.1582,2.1592,2.1582,2.1592
EURSGD,20080422,164700,2.1591,2.1595,2.1591,2.1595
EURSGD,20080422,164800,2.1594,2.1594,2.1592,2.1593
EURSGD,20080422,164900,2.1595,2.1597,2.1595,2.1597
EURSGD,20080422,165000,2.1599,2.1602,2.1579,2.1579
EURSGD,20080422,165100,2.1577,2.1585,2.1576,2.1584
EURSGD,20080422,165200,2.1583,2.1583,2.1581,2.1581
EURSGD,20080422,165300,2.1579,2.1579,2.1571,2.1576
EURSGD,20080422,165400,2.1577,2.1578,2.1561,2.1561
EURSGD,20080422,165500,2.1560,2.1567,2.1560,2.1567
EURSGD,20080422,165600,2.1567,2.1567,2.1565,2.1567
EURSGD,20080422,165700,2.1568,2.1580,2.1568,2.1580
EURSGD,20080422,165800,2.1581,2.1581,2.1573,2.1573
EURSGD,20080422,165900,2.1571,2.1571,2.1567,2.1567
EURSGD,20080422,170000,2.1570,2.1586,2.1570,2.1586
EURSGD,20080422,170100,2.1584,2.1585,2.1583,2.1585
EURSGD,20080422,170200,2.1585,2.1585,2.1582,2.1582
EURSGD,20080422,170300,2.1581,2.1581,2.1576,2.1576
EURSGD,20080422,170400,2.1577,2.1580,2.1577,2.1578
EURSGD,20080422,170500,2.1577,2.1580,2.1572,2.1580
EURSGD,20080422,170600,2.1581,2.1583,2.1581,2.1583
EURSGD,20080422,170700,2.1583,2.1584,2.1582,2.1584
EURSGD,20080422,170800,2.1585,2.1590,2.1585,2.1590
EURSGD,20080422,170900,2.1591,2.1591,2.1590,2.1591
EURSGD,20080422,171000,2.1592,2.1592,2.1590,2.1590
EURSGD,20080422,171100,2.1590,2.1592,2.1590,2.1592
EURSGD,20080422,171200,2.1591,2.1591,2.1583,2.1584
EURSGD,20080422,171300,2.1584,2.1584,2.1577,2.1577
EURSGD,20080422,171400,2.1577,2.1579,2.1577,2.1578
EURSGD,20080422,171500,2.1578,2.1578,2.1576,2.1577
EURSGD,20080422,171600,2.1574,2.1575,2.1574,2.1575
EURSGD,20080422,171700,2.1577,2.1584,2.1577,2.1584
EURSGD,20080422,171800,2.1585,2.1585,2.1583,2.1583
EURSGD,20080422,171900,2.1583,2.1584,2.1583,2.1584
EURSGD,20080422,172000,2.1585,2.1588,2.1585,2.1588
EURSGD,20080422,172100,2.1589,2.1595,2.1589,2.1595
EURSGD,20080422,172200,2.1595,2.1595,2.1595,2.1595
EURSGD,20080422,172300,2.1595,2.1601,2.1595,2.1601
EURSGD,20080422,172400,2.1603,2.1610,2.1603,2.1610
EURSGD,20080422,172500,2.1608,2.1608,2.1602,2.1602
EURSGD,20080422,172600,2.1601,2.1601,2.1600,2.1601
EURSGD,20080422,172700,2.1601,2.1601,2.1598,2.1598
EURSGD,20080422,172800,2.1597,2.1599,2.1597,2.1599
EURSGD,20080422,172900,2.1600,2.1603,2.1600,2.1603
EURSGD,20080422,173000,2.1602,2.1607,2.1602,2.1607
EURSGD,20080422,173100,2.1608,2.1622,2.1608,2.1612
EURSGD,20080422,173200,2.1609,2.1609,2.1594,2.1594
EURSGD,20080422,173300,2.1594,2.1596,2.1594,2.1596
EURSGD,20080422,173400,2.1596,2.1596,2.1594,2.1594
EURSGD,20080422,173500,2.1595,2.1603,2.1595,2.1603
EURSGD,20080422,173600,2.1605,2.1607,2.1604,2.1604
EURSGD,20080422,173700,2.1604,2.1606,2.1603,2.1605
EURSGD,20080422,173800,2.1604,2.1607,2.1602,2.1607
EURSGD,20080422,173900,2.1608,2.1610,2.1608,2.1609
EURSGD,20080422,174000,2.1609,2.1610,2.1606,2.1606
EURSGD,20080422,174100,2.1607,2.1607,2.1602,2.1602
EURSGD,20080422,174200,2.1601,2.1601,2.1592,2.1592
EURSGD,20080422,174300,2.1591,2.1591,2.1588,2.1590
EURSGD,20080422,174400,2.1591,2.1593,2.1591,2.1591
EURSGD,20080422,174500,2.1590,2.1593,2.1590,2.1592
EURSGD,20080422,174600,2.1591,2.1591,2.1586,2.1586
EURSGD,20080422,174700,2.1585,2.1585,2.1581,2.1581
EURSGD,20080422,174800,2.1580,2.1586,2.1580,2.1586
EURSGD,20080422,174900,2.1587,2.1596,2.1587,2.1596
EURSGD,20080422,175000,2.1597,2.1604,2.1596,2.1604
EURSGD,20080422,175100,2.1605,2.1606,2.1600,2.1600
EURSGD,20080422,175200,2.1599,2.1599,2.1597,2.1597
EURSGD,20080422,175300,2.1595,2.1601,2.1595,2.1601
EURSGD,20080422,175400,2.1602,2.1603,2.1600,2.1600
EURSGD,20080422,175500,2.1599,2.1601,2.1598,2.1598
EURSGD,20080422,175600,2.1598,2.1600,2.1598,2.1600
EURSGD,20080422,175700,2.1601,2.1611,2.1601,2.1611
EURSGD,20080422,175800,2.1610,2.1620,2.1609,2.1620
EURSGD,20080422,175900,2.1621,2.1621,2.1614,2.1614
EURSGD,20080422,180000,2.1615,2.1616,2.1612,2.1612
EURSGD,20080422,180100,2.1613,2.1626,2.1613,2.1622
EURSGD,20080422,180200,2.1620,2.1623,2.1618,2.1623
EURSGD,20080422,180300,2.1624,2.1624,2.1621,2.1621
EURSGD,20080422,180400,2.1619,2.1619,2.1616,2.1617
EURSGD,20080422,180500,2.1617,2.1617,2.1611,2.1611
EURSGD,20080422,180600,2.1609,2.1609,2.1607,2.1607
EURSGD,20080422,180700,2.1605,2.1605,2.1602,2.1602
EURSGD,20080422,180800,2.1601,2.1608,2.1599,2.1608
EURSGD,20080422,180900,2.1609,2.1609,2.1606,2.1606
EURSGD,20080422,181000,2.1607,2.1607,2.1606,2.1606
EURSGD,20080422,181100,2.1605,2.1607,2.1605,2.1606
EURSGD,20080422,181200,2.1605,2.1605,2.1603,2.1604
EURSGD,20080422,181300,2.1603,2.1603,2.1602,2.1602
EURSGD,20080422,181400,2.1603,2.1603,2.1599,2.1599
EURSGD,20080422,181500,2.1599,2.1602,2.1599,2.1602
EURSGD,20080422,181600,2.1601,2.1601,2.1596,2.1596
EURSGD,20080422,181700,2.1595,2.1595,2.1592,2.1592
EURSGD,20080422,181800,2.1592,2.1592,2.1589,2.1589
EURSGD,20080422,181900,2.1588,2.1589,2.1588,2.1589
EURSGD,20080422,182000,2.1589,2.1589,2.1588,2.1588
EURSGD,20080422,182100,2.1588,2.1589,2.1588,2.1589
EURSGD,20080422,182200,2.1589,2.1590,2.1589,2.1590
EURSGD,20080422,182300,2.1593,2.1595,2.1593,2.1595
EURSGD,20080422,182400,2.1595,2.1597,2.1595,2.1597
EURSGD,20080422,182500,2.1597,2.1598,2.1597,2.1598
EURSGD,20080422,182600,2.1596,2.1596,2.1593,2.1593
EURSGD,20080422,182700,2.1593,2.1597,2.1593,2.1597
EURSGD,20080422,182800,2.1597,2.1597,2.1595,2.1595
EURSGD,20080422,182900,2.1593,2.1593,2.1592,2.1592
EURSGD,20080422,183000,2.1592,2.1592,2.1589,2.1590
EURSGD,20080422,183100,2.1591,2.1592,2.1591,2.1591
EURSGD,20080422,183200,2.1592,2.1592,2.1591,2.1591
EURSGD,20080422,183300,2.1590,2.1590,2.1579,2.1579
EURSGD,20080422,183400,2.1581,2.1583,2.1581,2.1583
EURSGD,20080422,183500,2.1584,2.1587,2.1584,2.1587
EURSGD,20080422,183600,2.1588,2.1589,2.1588,2.1589
EURSGD,20080422,183700,2.1589,2.1589,2.1589,2.1589
EURSGD,20080422,183800,2.1588,2.1588,2.1588,2.1588
EURSGD,20080422,183900,2.1588,2.1588,2.1588,2.1588
EURSGD,20080422,184000,2.1588,2.1588,2.1584,2.1584
EURSGD,20080422,184100,2.1584,2.1585,2.1584,2.1585
EURSGD,20080422,184200,2.1584,2.1584,2.1581,2.1581
EURSGD,20080422,184300,2.1579,2.1579,2.1575,2.1575
EURSGD,20080422,184400,2.1574,2.1574,2.1573,2.1573
EURSGD,20080422,184500,2.1574,2.1574,2.1573,2.1573
EURSGD,20080422,184600,2.1574,2.1578,2.1574,2.1578
EURSGD,20080422,184700,2.1579,2.1582,2.1579,2.1582
EURSGD,20080422,184800,2.1581,2.1581,2.1579,2.1579
EURSGD,20080422,184900,2.1579,2.1579,2.1577,2.1577
EURSGD,20080422,185000,2.1576,2.1576,2.1575,2.1575
EURSGD,20080422,185100,2.1575,2.1575,2.1575,2.1575
EURSGD,20080422,185200,2.1574,2.1574,2.1571,2.1571
EURSGD,20080422,185300,2.1570,2.1570,2.1570,2.1570
EURSGD,20080422,185400,2.1570,2.1570,2.1570,2.1570
EURSGD,20080422,185500,2.1570,2.1572,2.1570,2.1572
EURSGD,20080422,185600,2.1572,2.1580,2.1572,2.1580
EURSGD,20080422,185700,2.1581,2.1583,2.1581,2.1583
EURSGD,20080422,185800,2.1583,2.1583,2.1578,2.1581
EURSGD,20080422,185900,2.1581,2.1583,2.1581,2.1583
EURSGD,20080422,190000,2.1583,2.1583,2.1581,2.1581
EURSGD,20080422,190100,2.1580,2.1580,2.1575,2.1575
EURSGD,20080422,190200,2.1575,2.1576,2.1575,2.1576
EURSGD,20080422,190300,2.1576,2.1576,2.1575,2.1575
EURSGD,20080422,190400,2.1576,2.1580,2.1576,2.1580
EURSGD,20080422,190500,2.1580,2.1581,2.1579,2.1579
EURSGD,20080422,190600,2.1578,2.1578,2.1577,2.1577
EURSGD,20080422,190700,2.1576,2.1576,2.1574,2.1574
EURSGD,20080422,190800,2.1575,2.1575,2.1575,2.1575
EURSGD,20080422,190900,2.1575,2.1579,2.1575,2.1579
EURSGD,20080422,191000,2.1580,2.1582,2.1580,2.1582
EURSGD,20080422,191100,2.1582,2.1583,2.1582,2.1583
EURSGD,20080422,191200,2.1583,2.1583,2.1583,2.1583
EURSGD,20080422,191300,2.1583,2.1583,2.1583,2.1583
EURSGD,20080422,191400,2.1583,2.1583,2.1582,2.1582
EURSGD,20080422,191500,2.1583,2.1584,2.1583,2.1584
EURSGD,20080422,191600,2.1584,2.1586,2.1584,2.1586
EURSGD,20080422,191700,2.1586,2.1586,2.1585,2.1585
EURSGD,20080422,191800,2.1583,2.1583,2.1583,2.1583
EURSGD,20080422,191900,2.1584,2.1586,2.1584,2.1586
EURSGD,20080422,192000,2.1587,2.1589,2.1587,2.1589
EURSGD,20080422,192100,2.1588,2.1588,2.1586,2.1586
EURSGD,20080422,192200,2.1588,2.1589,2.1588,2.1589
EURSGD,20080422,192300,2.1588,2.1588,2.1585,2.1585
EURSGD,20080422,192400,2.1585,2.1585,2.1584,2.1584
EURSGD,20080422,192500,2.1584,2.1584,2.1581,2.1581
EURSGD,20080422,192600,2.1580,2.1581,2.1580,2.1581
EURSGD,20080422,192700,2.1580,2.1581,2.1580,2.1581
EURSGD,20080422,192800,2.1582,2.1582,2.1581,2.1582
EURSGD,20080422,192900,2.1581,2.1581,2.1580,2.1581
EURSGD,20080422,193000,2.1581,2.1581,2.1578,2.1579
EURSGD,20080422,193100,2.1580,2.1580,2.1580,2.1580
EURSGD,20080422,193200,2.1580,2.1582,2.1580,2.1582
EURSGD,20080422,193300,2.1582,2.1583,2.1582,2.1583
EURSGD,20080422,193400,2.1584,2.1584,2.1582,2.1582
EURSGD,20080422,193500,2.1582,2.1582,2.1581,2.1581
EURSGD,20080422,193600,2.1581,2.1581,2.1581,2.1581
EURSGD,20080422,193700,2.1581,2.1581,2.1578,2.1578
EURSGD,20080422,193800,2.1578,2.1578,2.1578,2.1578
EURSGD,20080422,193900,2.1578,2.1578,2.1578,2.1578
EURSGD,20080422,194000,2.1578,2.1578,2.1578,2.1578
EURSGD,20080422,194100,2.1577,2.1577,2.1576,2.1576
EURSGD,20080422,194200,2.1576,2.1578,2.1576,2.1577
EURSGD,20080422,194300,2.1577,2.1577,2.1577,2.1577
EURSGD,20080422,194400,2.1577,2.1578,2.1577,2.1578
EURSGD,20080422,194500,2.1579,2.1582,2.1579,2.1582
EURSGD,20080422,194600,2.1582,2.1582,2.1581,2.1581
EURSGD,20080422,194700,2.1582,2.1582,2.1581,2.1581
EURSGD,20080422,194800,2.1581,2.1582,2.1581,2.1582
EURSGD,20080422,194900,2.1583,2.1586,2.1583,2.1586
EURSGD,20080422,195000,2.1588,2.1593,2.1588,2.1593
EURSGD,20080422,195100,2.1591,2.1591,2.1585,2.1585
EURSGD,20080422,195200,2.1587,2.1588,2.1587,2.1588
EURSGD,20080422,195300,2.1588,2.1588,2.1588,2.1588
EURSGD,20080422,195400,2.1589,2.1590,2.1589,2.1589
EURSGD,20080422,195500,2.1592,2.1592,2.1592,2.1592
EURSGD,20080422,195600,2.1592,2.1592,2.1592,2.1592
EURSGD,20080422,195700,2.1591,2.1591,2.1591,2.1591
EURSGD,20080422,195800,2.1591,2.1591,2.1590,2.1590
EURSGD,20080422,195900,2.1590,2.1590,2.1589,2.1589
EURSGD,20080422,200000,2.1589,2.1590,2.1589,2.1589
EURSGD,20080422,200100,2.1589,2.1589,2.1587,2.1587
EURSGD,20080422,200200,2.1587,2.1587,2.1587,2.1587
EURSGD,20080422,200300,2.1587,2.1588,2.1586,2.1588
EURSGD,20080422,200400,2.1588,2.1590,2.1588,2.1590
EURSGD,20080422,200500,2.1590,2.1590,2.1590,2.1590
EURSGD,20080422,200600,2.1590,2.1597,2.1589,2.1597
EURSGD,20080422,200700,2.1598,2.1598,2.1596,2.1596
EURSGD,20080422,200800,2.1594,2.1594,2.1592,2.1592
EURSGD,20080422,200900,2.1592,2.1592,2.1592,2.1592
EURSGD,20080422,201000,2.1591,2.1591,2.1590,2.1590
EURSGD,20080422,201100,2.1589,2.1589,2.1589,2.1589
EURSGD,20080422,201200,2.1589,2.1589,2.1589,2.1589
EURSGD,20080422,201300,2.1589,2.1589,2.1588,2.1588
EURSGD,20080422,201400,2.1588,2.1588,2.1587,2.1587
EURSGD,20080422,201500,2.1587,2.1587,2.1585,2.1585
EURSGD,20080422,201600,2.1585,2.1585,2.1585,2.1585
EURSGD,20080422,201700,2.1585,2.1588,2.1585,2.1588
EURSGD,20080422,201800,2.1587,2.1587,2.1586,2.1586
EURSGD,20080422,201900,2.1586,2.1587,2.1586,2.1587
EURSGD,20080422,202000,2.1587,2.1587,2.1587,2.1587
EURSGD,20080422,202100,2.1587,2.1588,2.1587,2.1587
EURSGD,20080422,202200,2.1587,2.1587,2.1580,2.1580
EURSGD,20080422,202300,2.1580,2.1580,2.1580,2.1580
EURSGD,20080422,202400,2.1578,2.1581,2.1578,2.1581
EURSGD,20080422,202500,2.1580,2.1580,2.1572,2.1572
EURSGD,20080422,202600,2.1572,2.1575,2.1572,2.1575
EURSGD,20080422,202700,2.1576,2.1577,2.1576,2.1576
EURSGD,20080422,202800,2.1576,2.1579,2.1576,2.1579
EURSGD,20080422,202900,2.1582,2.1586,2.1582,2.1582
EURSGD,20080422,203000,2.1581,2.1581,2.1578,2.1578
EURSGD,20080422,203100,2.1578,2.1578,2.1577,2.1577
EURSGD,20080422,203200,2.1577,2.1579,2.1577,2.1579
EURSGD,20080422,203300,2.1580,2.1580,2.1580,2.1580
EURSGD,20080422,203400,2.1580,2.1585,2.1580,2.1585
EURSGD,20080422,203500,2.1586,2.1586,2.1586,2.1586
EURSGD,20080422,203600,2.1586,2.1586,2.1582,2.1582
EURSGD,20080422,203700,2.1581,2.1583,2.1579,2.1583
EURSGD,20080422,203800,2.1584,2.1588,2.1584,2.1588
EURSGD,20080422,203900,2.1588,2.1590,2.1588,2.1590
EURSGD,20080422,204000,2.1589,2.1589,2.1588,2.1588
EURSGD,20080422,204100,2.1587,2.1590,2.1587,2.1590
EURSGD,20080422,204200,2.1588,2.1588,2.1584,2.1584
EURSGD,20080422,204300,2.1583,2.1585,2.1583,2.1585
EURSGD,20080422,204400,2.1585,2.1588,2.1585,2.1588
EURSGD,20080422,204500,2.1589,2.1590,2.1589,2.1589
EURSGD,20080422,204600,2.1589,2.1589,2.1588,2.1588
EURSGD,20080422,204700,2.1588,2.1588,2.1588,2.1588
EURSGD,20080422,204800,2.1590,2.1590,2.1588,2.1588
EURSGD,20080422,204900,2.1588,2.1591,2.1588,2.1591
EURSGD,20080422,205000,2.1593,2.1593,2.1593,2.1593
EURSGD,20080422,205100,2.1594,2.1594,2.1594,2.1594
EURSGD,20080422,205200,2.1594,2.1595,2.1594,2.1595
EURSGD,20080422,205300,2.1595,2.1595,2.1595,2.1595
EURSGD,20080422,205400,2.1596,2.1599,2.1596,2.1599
EURSGD,20080422,205500,2.1599,2.1599,2.1599,2.1599
EURSGD,20080422,205600,2.1598,2.1598,2.1597,2.1597
EURSGD,20080422,205700,2.1596,2.1596,2.1596,2.1596
EURSGD,20080422,205800,2.1596,2.1597,2.1596,2.1597
EURSGD,20080422,205900,2.1597,2.1600,2.1597,2.1600
EURSGD,20080422,210000,2.1601,2.1601,2.1600,2.1600
EURSGD,20080422,210100,2.1599,2.1599,2.1597,2.1597
EURSGD,20080422,210200,2.1597,2.1599,2.1597,2.1599
EURSGD,20080422,210300,2.1599,2.1599,2.1599,2.1599
EURSGD,20080422,210400,2.1599,2.1600,2.1599,2.1600
EURSGD,20080422,210500,2.1600,2.1602,2.1600,2.1602
EURSGD,20080422,210600,2.1602,2.1602,2.1601,2.1601
EURSGD,20080422,210700,2.1601,2.1601,2.1599,2.1599
EURSGD,20080422,210800,2.1599,2.1600,2.1599,2.1600
EURSGD,20080422,210900,2.1602,2.1602,2.1602,2.1602
EURSGD,20080422,211000,2.1602,2.1602,2.1600,2.1600
EURSGD,20080422,211100,2.1600,2.1600,2.1600,2.1600
EURSGD,20080422,211200,2.1599,2.1599,2.1599,2.1599
EURSGD,20080422,211300,2.1599,2.1599,2.1599,2.1599
EURSGD,20080422,211400,2.1599,2.1599,2.1599,2.1599
EURSGD,20080422,211500,2.1599,2.1599,2.1599,2.1599
EURSGD,20080422,211600,2.1599,2.1599,2.1599,2.1599
EURSGD,20080422,211700,2.1599,2.1599,2.1598,2.1598
EURSGD,20080422,211800,2.1598,2.1599,2.1598,2.1599
EURSGD,20080422,211900,2.1599,2.1599,2.1599,2.1599
EURSGD,20080422,212000,2.1599,2.1599,2.1599,2.1599
EURSGD,20080422,212100,2.1599,2.1600,2.1599,2.1600
EURSGD,20080422,212200,2.1600,2.1600,2.1600,2.1600
EURSGD,20080422,212300,2.1600,2.1600,2.1600,2.1600
EURSGD,20080422,212400,2.1599,2.1599,2.1599,2.1599
EURSGD,20080422,212500,2.1599,2.1600,2.1599,2.1600
EURSGD,20080422,212600,2.1600,2.1600,2.1600,2.1600
EURSGD,20080422,212700,2.1600,2.1600,2.1600,2.1600
EURSGD,20080422,212800,2.1600,2.1600,2.1599,2.1599
EURSGD,20080422,212900,2.1599,2.1599,2.1599,2.1599
EURSGD,20080422,213000,2.1599,2.1599,2.1599,2.1599
EURSGD,20080422,213100,2.1598,2.1598,2.1597,2.1597
EURSGD,20080422,213200,2.1597,2.1597,2.1597,2.1597
EURSGD,20080422,213300,2.1599,2.1599,2.1599,2.1599
EURSGD,20080422,213400,2.1599,2.1600,2.1599,2.1600
EURSGD,20080422,213500,2.1599,2.1599,2.1599,2.1599
EURSGD,20080422,213600,2.1599,2.1601,2.1599,2.1601
EURSGD,20080422,213700,2.1601,2.1601,2.1599,2.1599
EURSGD,20080422,213800,2.1598,2.1598,2.1598,2.1598
EURSGD,20080422,213900,2.1597,2.1597,2.1596,2.1596
EURSGD,20080422,214000,2.1596,2.1596,2.1596,2.1596
EURSGD,20080422,214100,2.1596,2.1596,2.1594,2.1594
EURSGD,20080422,214200,2.1594,2.1596,2.1594,2.1596
EURSGD,20080422,214300,2.1597,2.1597,2.1591,2.1591
EURSGD,20080422,214400,2.1590,2.1590,2.1589,2.1590
EURSGD,20080422,214500,2.1589,2.1589,2.1583,2.1583
EURSGD,20080422,214600,2.1583,2.1583,2.1581,2.1581
EURSGD,20080422,214700,2.1581,2.1581,2.1576,2.1576
EURSGD,20080422,214800,2.1576,2.1579,2.1576,2.1579
EURSGD,20080422,214900,2.1578,2.1578,2.1574,2.1574
EURSGD,20080422,215000,2.1574,2.1575,2.1574,2.1575
EURSGD,20080422,215100,2.1575,2.1576,2.1575,2.1575
EURSGD,20080422,215200,2.1575,2.1576,2.1575,2.1576
EURSGD,20080422,215300,2.1575,2.1575,2.1574,2.1574
EURSGD,20080422,215400,2.1574,2.1574,2.1574,2.1574
EURSGD,20080422,215500,2.1574,2.1576,2.1574,2.1576
EURSGD,20080422,215600,2.1576,2.1580,2.1576,2.1580
EURSGD,20080422,215700,2.1580,2.1580,2.1580,2.1580
EURSGD,20080422,215800,2.1580,2.1580,2.1580,2.1580
EURSGD,20080422,215900,2.1580,2.1580,2.1579,2.1579
EURSGD,20080422,220000,2.1579,2.1579,2.1579,2.1579
EURSGD,20080422,220100,2.1579,2.1579,2.1579,2.1579
EURSGD,20080422,220200,2.1580,2.1581,2.1580,2.1581
EURSGD,20080422,220300,2.1581,2.1583,2.1581,2.1583
EURSGD,20080422,220400,2.1583,2.1583,2.1581,2.1581
EURSGD,20080422,220500,2.1581,2.1581,2.1581,2.1581
EURSGD,20080422,220600,2.1579,2.1579,2.1578,2.1578
EURSGD,20080422,220700,2.1577,2.1577,2.1577,2.1577
EURSGD,20080422,220800,2.1577,2.1577,2.1577,2.1577
EURSGD,20080422,220900,2.1577,2.1577,2.1574,2.1574
EURSGD,20080422,221000,2.1573,2.1573,2.1569,2.1569
EURSGD,20080422,221100,2.1569,2.1569,2.1569,2.1569
EURSGD,20080422,221200,2.1571,2.1571,2.1571,2.1571
EURSGD,20080422,221300,2.1571,2.1572,2.1571,2.1572
EURSGD,20080422,221400,2.1573,2.1576,2.1573,2.1576
EURSGD,20080422,221500,2.1577,2.1578,2.1577,2.1578
EURSGD,20080422,221600,2.1577,2.1579,2.1576,2.1579
EURSGD,20080422,221700,2.1579,2.1581,2.1579,2.1581
EURSGD,20080422,221800,2.1579,2.1579,2.1579,2.1579
EURSGD,20080422,221900,2.1579,2.1581,2.1579,2.1581
EURSGD,20080422,222000,2.1581,2.1581,2.1581,2.1581
EURSGD,20080422,222100,2.1581,2.1581,2.1577,2.1577
EURSGD,20080422,222200,2.1577,2.1578,2.1577,2.1577
EURSGD,20080422,222300,2.1577,2.1577,2.1577,2.1577
EURSGD,20080422,222400,2.1577,2.1577,2.1577,2.1577
EURSGD,20080422,222500,2.1577,2.1577,2.1577,2.1577
EURSGD,20080422,222600,2.1577,2.1579,2.1577,2.1579
EURSGD,20080422,222700,2.1579,2.1583,2.1579,2.1583
EURSGD,20080422,222800,2.1583,2.1583,2.1583,2.1583
EURSGD,20080422,222900,2.1584,2.1585,2.1584,2.1585
EURSGD,20080422,223000,2.1586,2.1587,2.1586,2.1587
EURSGD,20080422,223100,2.1587,2.1587,2.1586,2.1586
EURSGD,20080422,223200,2.1586,2.1586,2.1586,2.1586
EURSGD,20080422,223300,2.1586,2.1587,2.1586,2.1587
EURSGD,20080422,223400,2.1587,2.1587,2.1587,2.1587
EURSGD,20080422,223500,2.1587,2.1587,2.1587,2.1587
EURSGD,20080422,223600,2.1587,2.1587,2.1587,2.1587
EURSGD,20080422,223700,2.1587,2.1587,2.1587,2.1587
EURSGD,20080422,223800,2.1587,2.1587,2.1587,2.1587
EURSGD,20080422,223900,2.1587,2.1587,2.1587,2.1587
EURSGD,20080422,224000,2.1587,2.1587,2.1587,2.1587
EURSGD,20080422,224100,2.1587,2.1587,2.1587,2.1587
EURSGD,20080422,224200,2.1587,2.1589,2.1587,2.1589
EURSGD,20080422,224300,2.1589,2.1590,2.1589,2.1590
EURSGD,20080422,224400,2.1590,2.1591,2.1590,2.1591
EURSGD,20080422,224500,2.1592,2.1592,2.1589,2.1589
EURSGD,20080422,224600,2.1589,2.1589,2.1587,2.1587
EURSGD,20080422,224700,2.1587,2.1587,2.1587,2.1587
EURSGD,20080422,224800,2.1587,2.1587,2.1585,2.1585
EURSGD,20080422,224900,2.1585,2.1585,2.1584,2.1584
EURSGD,20080422,225000,2.1584,2.1584,2.1583,2.1583
EURSGD,20080422,225100,2.1583,2.1583,2.1583,2.1583
EURSGD,20080422,225200,2.1583,2.1583,2.1582,2.1582
EURSGD,20080422,225300,2.1582,2.1582,2.1582,2.1582
EURSGD,20080422,225400,2.1581,2.1581,2.1580,2.1580
EURSGD,20080422,225500,2.1580,2.1580,2.1580,2.1580
EURSGD,20080422,225600,2.1581,2.1583,2.1581,2.1583
EURSGD,20080422,225700,2.1584,2.1585,2.1584,2.1585
EURSGD,20080422,225800,2.1585,2.1585,2.1585,2.1585
EURSGD,20080422,225900,2.1584,2.1584,2.1584,2.1584
EURSGD,20080422,230000,2.1583,2.1583,2.1583,2.1583
EURSGD,20080422,230100,2.1584,2.1584,2.1584,2.1584
EURSGD,20080422,230200,2.1584,2.1584,2.1584,2.1584
EURSGD,20080422,230300,2.1584,2.1589,2.1584,2.1589
EURSGD,20080422,230400,2.1589,2.1589,2.1588,2.1588
EURSGD,20080422,230500,2.1588,2.1591,2.1588,2.1590
EURSGD,20080422,230600,2.1589,2.1595,2.1589,2.1595
EURSGD,20080422,230700,2.1594,2.1594,2.1593,2.1593
EURSGD,20080422,230800,2.1593,2.1593,2.1590,2.1590
EURSGD,20080422,230900,2.1590,2.1590,2.1589,2.1590
EURSGD,20080422,231000,2.1590,2.1590,2.1590,2.1590
EURSGD,20080422,231100,2.1590,2.1592,2.1590,2.1592
EURSGD,20080422,231200,2.1593,2.1595,2.1593,2.1595
EURSGD,20080422,231300,2.1595,2.1597,2.1595,2.1597
EURSGD,20080422,231400,2.1597,2.1597,2.1597,2.1597
EURSGD,20080422,231500,2.1597,2.1597,2.1595,2.1595
EURSGD,20080422,231600,2.1594,2.1594,2.1592,2.1592
EURSGD,20080422,231700,2.1590,2.1590,2.1586,2.1586
EURSGD,20080422,231800,2.1585,2.1585,2.1584,2.1584
EURSGD,20080422,231900,2.1585,2.1586,2.1585,2.1586
EURSGD,20080422,232000,2.1586,2.1586,2.1586,2.1586
EURSGD,20080422,232100,2.1586,2.1586,2.1585,2.1585
EURSGD,20080422,232200,2.1584,2.1584,2.1584,2.1584
EURSGD,20080422,232300,2.1584,2.1584,2.1584,2.1584
EURSGD,20080422,232400,2.1584,2.1584,2.1583,2.1583
EURSGD,20080422,232500,2.1583,2.1583,2.1583,2.1583
EURSGD,20080422,232600,2.1583,2.1584,2.1583,2.1584
EURSGD,20080422,232700,2.1584,2.1586,2.1584,2.1586
EURSGD,20080422,232800,2.1585,2.1585,2.1585,2.1585
EURSGD,20080422,232900,2.1585,2.1586,2.1585,2.1586
EURSGD,20080422,233000,2.1587,2.1591,2.1587,2.1591
EURSGD,20080422,233100,2.1592,2.1596,2.1592,2.1596
EURSGD,20080422,233200,2.1597,2.1597,2.1592,2.1592
EURSGD,20080422,233300,2.1592,2.1592,2.1591,2.1592
EURSGD,20080422,233400,2.1592,2.1593,2.1592,2.1593
EURSGD,20080422,233500,2.1593,2.1593,2.1592,2.1592
EURSGD,20080422,233600,2.1592,2.1592,2.1592,2.1592
EURSGD,20080422,233700,2.1592,2.1592,2.1592,2.1592
EURSGD,20080422,233800,2.1591,2.1591,2.1589,2.1589
EURSGD,20080422,233900,2.1589,2.1589,2.1587,2.1587
EURSGD,20080422,234000,2.1589,2.1593,2.1589,2.1593
EURSGD,20080422,234100,2.1594,2.1595,2.1594,2.1595
EURSGD,20080422,234200,2.1595,2.1601,2.1595,2.1600
EURSGD,20080422,234300,2.1600,2.1600,2.1598,2.1598
EURSGD,20080422,234400,2.1598,2.1598,2.1598,2.1598
EURSGD,20080422,234500,2.1598,2.1598,2.1597,2.1597
EURSGD,20080422,234600,2.1596,2.1598,2.1596,2.1598
EURSGD,20080422,234700,2.1599,2.1602,2.1599,2.1602
EURSGD,20080422,234800,2.1602,2.1602,2.1602,2.1602
EURSGD,20080422,234900,2.1603,2.1604,2.1603,2.1604
EURSGD,20080422,235000,2.1603,2.1603,2.1602,2.1602
EURSGD,20080422,235100,2.1602,2.1602,2.1599,2.1599
EURSGD,20080422,235200,2.1598,2.1598,2.1597,2.1597
EURSGD,20080422,235300,2.1597,2.1597,2.1597,2.1597
EURSGD,20080422,235400,2.1598,2.1599,2.1598,2.1599
EURSGD,20080422,235500,2.1599,2.1600,2.1599,2.1600
EURSGD,20080422,235600,2.1600,2.1600,2.1599,2.1599
EURSGD,20080422,235700,2.1600,2.1601,2.1600,2.1601
EURSGD,20080422,235800,2.1601,2.1601,2.1601,2.1601
EURSGD,20080422,235900,2.1601,2.1601,2.1601,2.1601
EURSGD,20080423,000000,2.1601,2.1601,2.1601,2.1601
EURZAR,20080422,000100,12.352,12.352,12.352,12.352
EURZAR,20080422,000200,12.352,12.352,12.352,12.352
EURZAR,20080422,000300,12.352,12.352,12.352,12.352
EURZAR,20080422,000400,12.352,12.352,12.352,12.352
EURZAR,20080422,000500,12.352,12.352,12.352,12.352
EURZAR,20080422,000600,12.352,12.352,12.352,12.352
EURZAR,20080422,000700,12.352,12.352,12.352,12.352
EURZAR,20080422,000800,12.352,12.352,12.352,12.352
EURZAR,20080422,000900,12.352,12.352,12.351,12.352
EURZAR,20080422,001000,12.352,12.352,12.352,12.352
EURZAR,20080422,001100,12.352,12.352,12.351,12.351
EURZAR,20080422,001200,12.351,12.351,12.350,12.350
EURZAR,20080422,001300,12.350,12.350,12.350,12.350
EURZAR,20080422,001400,12.350,12.350,12.350,12.350
EURZAR,20080422,001500,12.350,12.350,12.350,12.350
EURZAR,20080422,001600,12.350,12.350,12.350,12.350
EURZAR,20080422,001700,12.350,12.350,12.350,12.350
EURZAR,20080422,001800,12.349,12.349,12.349,12.349
EURZAR,20080422,001900,12.349,12.349,12.348,12.348
EURZAR,20080422,002000,12.348,12.348,12.347,12.347
EURZAR,20080422,002100,12.347,12.347,12.347,12.347
EURZAR,20080422,002200,12.347,12.347,12.347,12.347
EURZAR,20080422,002300,12.347,12.347,12.347,12.347
EURZAR,20080422,002400,12.347,12.349,12.347,12.349
EURZAR,20080422,002500,12.349,12.349,12.349,12.349
EURZAR,20080422,002600,12.348,12.348,12.348,12.348
EURZAR,20080422,002700,12.348,12.348,12.348,12.348
EURZAR,20080422,002800,12.348,12.349,12.348,12.349
EURZAR,20080422,002900,12.349,12.350,12.349,12.350
EURZAR,20080422,003000,12.350,12.350,12.350,12.350
EURZAR,20080422,003100,12.351,12.351,12.351,12.351
EURZAR,20080422,003200,12.351,12.352,12.351,12.352
EURZAR,20080422,003300,12.352,12.353,12.352,12.353
EURZAR,20080422,003400,12.353,12.353,12.353,12.353
EURZAR,20080422,003500,12.352,12.352,12.352,12.352
EURZAR,20080422,003600,12.352,12.353,12.352,12.353
EURZAR,20080422,003700,12.353,12.353,12.353,12.353
EURZAR,20080422,003800,12.353,12.353,12.353,12.353
EURZAR,20080422,003900,12.353,12.353,12.353,12.353
EURZAR,20080422,004000,12.353,12.353,12.353,12.353
EURZAR,20080422,004100,12.353,12.353,12.353,12.353
EURZAR,20080422,004200,12.353,12.353,12.353,12.353
EURZAR,20080422,004300,12.353,12.353,12.353,12.353
EURZAR,20080422,004400,12.353,12.353,12.353,12.353
EURZAR,20080422,004500,12.353,12.354,12.353,12.354
EURZAR,20080422,004600,12.354,12.356,12.354,12.356
EURZAR,20080422,004700,12.357,12.357,12.357,12.357
EURZAR,20080422,004800,12.357,12.357,12.357,12.357
EURZAR,20080422,004900,12.356,12.356,12.356,12.356
EURZAR,20080422,005000,12.356,12.356,12.356,12.356
EURZAR,20080422,005100,12.356,12.356,12.354,12.354
EURZAR,20080422,005200,12.354,12.354,12.353,12.353
EURZAR,20080422,005300,12.352,12.352,12.352,12.352
EURZAR,20080422,005400,12.352,12.352,12.352,12.352
EURZAR,20080422,005500,12.352,12.352,12.352,12.352
EURZAR,20080422,005600,12.352,12.352,12.352,12.352
EURZAR,20080422,005700,12.353,12.354,12.353,12.354
EURZAR,20080422,005800,12.355,12.356,12.355,12.356
EURZAR,20080422,005900,12.356,12.356,12.354,12.354
EURZAR,20080422,010000,12.354,12.354,12.354,12.354
EURZAR,20080422,010100,12.354,12.354,12.354,12.354
EURZAR,20080422,010200,12.354,12.354,12.353,12.353
EURZAR,20080422,010300,12.353,12.353,12.353,12.353
EURZAR,20080422,010400,12.353,12.353,12.353,12.353
EURZAR,20080422,010500,12.353,12.353,12.353,12.353
EURZAR,20080422,010600,12.353,12.353,12.352,12.353
EURZAR,20080422,010700,12.353,12.353,12.353,12.353
EURZAR,20080422,010800,12.353,12.353,12.353,12.353
EURZAR,20080422,010900,12.353,12.354,12.353,12.354
EURZAR,20080422,011000,12.354,12.354,12.353,12.353
EURZAR,20080422,011100,12.353,12.354,12.353,12.354
EURZAR,20080422,011200,12.354,12.354,12.353,12.354
EURZAR,20080422,011300,12.354,12.354,12.354,12.354
EURZAR,20080422,011400,12.354,12.354,12.354,12.354
EURZAR,20080422,011500,12.354,12.354,12.354,12.354
EURZAR,20080422,011600,12.355,12.356,12.355,12.356
EURZAR,20080422,011700,12.356,12.356,12.356,12.356
EURZAR,20080422,011800,12.357,12.358,12.357,12.358
EURZAR,20080422,011900,12.358,12.359,12.358,12.359
EURZAR,20080422,012000,12.359,12.359,12.358,12.358
EURZAR,20080422,012100,12.357,12.357,12.357,12.357
EURZAR,20080422,012200,12.357,12.357,12.357,12.357
EURZAR,20080422,012300,12.357,12.357,12.357,12.357
EURZAR,20080422,012400,12.357,12.357,12.357,12.357
EURZAR,20080422,012500,12.357,12.357,12.356,12.356
EURZAR,20080422,012600,12.356,12.356,12.355,12.355
EURZAR,20080422,012700,12.354,12.354,12.354,12.354
EURZAR,20080422,012800,12.354,12.354,12.354,12.354
EURZAR,20080422,012900,12.354,12.354,12.354,12.354
EURZAR,20080422,013000,12.354,12.355,12.354,12.355
EURZAR,20080422,013100,12.355,12.355,12.355,12.355
EURZAR,20080422,013200,12.355,12.355,12.355,12.355
EURZAR,20080422,013300,12.355,12.355,12.355,12.355
EURZAR,20080422,013400,12.355,12.356,12.355,12.356
EURZAR,20080422,013500,12.356,12.356,12.356,12.356
EURZAR,20080422,013600,12.357,12.357,12.357,12.357
EURZAR,20080422,013700,12.357,12.357,12.357,12.357
EURZAR,20080422,013800,12.357,12.357,12.357,12.357
EURZAR,20080422,013900,12.357,12.357,12.357,12.357
EURZAR,20080422,014000,12.358,12.358,12.358,12.358
EURZAR,20080422,014100,12.358,12.358,12.357,12.357
EURZAR,20080422,014200,12.357,12.357,12.357,12.357
EURZAR,20080422,014300,12.357,12.357,12.357,12.357
EURZAR,20080422,014400,12.357,12.357,12.357,12.357
EURZAR,20080422,014500,12.357,12.357,12.357,12.357
EURZAR,20080422,014600,12.357,12.357,12.356,12.356
EURZAR,20080422,014700,12.357,12.360,12.357,12.360
EURZAR,20080422,014800,12.360,12.361,12.360,12.361
EURZAR,20080422,014900,12.362,12.363,12.362,12.363
EURZAR,20080422,015000,12.363,12.363,12.363,12.363
EURZAR,20080422,015100,12.363,12.363,12.361,12.361
EURZAR,20080422,015200,12.361,12.361,12.359,12.359
EURZAR,20080422,015300,12.359,12.359,12.359,12.359
EURZAR,20080422,015400,12.360,12.361,12.359,12.359
EURZAR,20080422,015500,12.359,12.359,12.356,12.356
EURZAR,20080422,015600,12.356,12.356,12.356,12.356
EURZAR,20080422,015700,12.356,12.356,12.356,12.356
EURZAR,20080422,015800,12.356,12.356,12.356,12.356
EURZAR,20080422,015900,12.356,12.356,12.356,12.356
EURZAR,20080422,020000,12.356,12.356,12.356,12.356
EURZAR,20080422,020100,12.356,12.356,12.356,12.356
EURZAR,20080422,020200,12.356,12.356,12.356,12.356
EURZAR,20080422,020300,12.356,12.356,12.356,12.356
EURZAR,20080422,020400,12.356,12.356,12.356,12.356
EURZAR,20080422,020500,12.356,12.356,12.356,12.356
EURZAR,20080422,020600,12.356,12.356,12.356,12.356
EURZAR,20080422,020700,12.356,12.356,12.356,12.356
EURZAR,20080422,020800,12.356,12.356,12.356,12.356
EURZAR,20080422,020900,12.356,12.356,12.356,12.356
EURZAR,20080422,021000,12.356,12.356,12.356,12.356
EURZAR,20080422,021100,12.356,12.356,12.356,12.356
EURZAR,20080422,021200,12.356,12.356,12.356,12.356
EURZAR,20080422,021300,12.356,12.356,12.356,12.356
EURZAR,20080422,021400,12.356,12.356,12.356,12.356
EURZAR,20080422,021500,12.357,12.357,12.357,12.357
EURZAR,20080422,021600,12.357,12.357,12.356,12.356
EURZAR,20080422,021700,12.356,12.356,12.356,12.356
EURZAR,20080422,021800,12.356,12.357,12.356,12.357
EURZAR,20080422,021900,12.357,12.358,12.357,12.358
EURZAR,20080422,022000,12.358,12.358,12.358,12.358
EURZAR,20080422,022100,12.358,12.358,12.356,12.356
EURZAR,20080422,022200,12.356,12.356,12.354,12.354
EURZAR,20080422,022300,12.354,12.354,12.354,12.354
EURZAR,20080422,022400,12.354,12.354,12.354,12.354
EURZAR,20080422,022500,12.354,12.354,12.351,12.351
EURZAR,20080422,022600,12.351,12.351,12.350,12.350
EURZAR,20080422,022700,12.350,12.351,12.350,12.351
EURZAR,20080422,022800,12.352,12.352,12.352,12.352
EURZAR,20080422,022900,12.352,12.352,12.352,12.352
EURZAR,20080422,023000,12.352,12.352,12.352,12.352
EURZAR,20080422,023100,12.352,12.352,12.352,12.352
EURZAR,20080422,023200,12.352,12.353,12.352,12.353
EURZAR,20080422,023300,12.353,12.353,12.353,12.353
EURZAR,20080422,023400,12.353,12.353,12.353,12.353
EURZAR,20080422,023500,12.353,12.353,12.352,12.353
EURZAR,20080422,023600,12.353,12.353,12.353,12.353
EURZAR,20080422,023700,12.353,12.353,12.353,12.353
EURZAR,20080422,023800,12.353,12.354,12.353,12.354
EURZAR,20080422,023900,12.354,12.354,12.354,12.354
EURZAR,20080422,024000,12.354,12.355,12.354,12.355
EURZAR,20080422,024100,12.356,12.357,12.356,12.357
EURZAR,20080422,024200,12.358,12.358,12.358,12.358
EURZAR,20080422,024300,12.358,12.358,12.357,12.357
EURZAR,20080422,024400,12.357,12.357,12.357,12.357
EURZAR,20080422,024500,12.356,12.356,12.354,12.354
EURZAR,20080422,024600,12.354,12.355,12.354,12.355
EURZAR,20080422,024700,12.354,12.354,12.354,12.354
EURZAR,20080422,024800,12.354,12.354,12.353,12.353
EURZAR,20080422,024900,12.353,12.353,12.353,12.353
EURZAR,20080422,025000,12.353,12.353,12.353,12.353
EURZAR,20080422,025100,12.353,12.353,12.353,12.353
EURZAR,20080422,025200,12.353,12.353,12.353,12.353
EURZAR,20080422,025300,12.353,12.353,12.353,12.353
EURZAR,20080422,025400,12.352,12.352,12.350,12.350
EURZAR,20080422,025500,12.350,12.350,12.349,12.349
EURZAR,20080422,025600,12.349,12.349,12.349,12.349
EURZAR,20080422,025700,12.349,12.349,12.349,12.349
EURZAR,20080422,025800,12.350,12.351,12.350,12.351
EURZAR,20080422,025900,12.351,12.351,12.351,12.351
EURZAR,20080422,030000,12.352,12.354,12.352,12.354
EURZAR,20080422,030100,12.354,12.356,12.354,12.356
EURZAR,20080422,030200,12.356,12.356,12.356,12.356
EURZAR,20080422,030300,12.356,12.356,12.355,12.355
EURZAR,20080422,030400,12.355,12.355,12.355,12.355
EURZAR,20080422,030500,12.356,12.356,12.356,12.356
EURZAR,20080422,030600,12.356,12.356,12.354,12.354
EURZAR,20080422,030700,12.354,12.354,12.354,12.354
EURZAR,20080422,030800,12.354,12.354,12.353,12.353
EURZAR,20080422,030900,12.353,12.353,12.353,12.353
EURZAR,20080422,031000,12.353,12.353,12.350,12.350
EURZAR,20080422,031100,12.350,12.350,12.349,12.349
EURZAR,20080422,031200,12.350,12.350,12.346,12.346
EURZAR,20080422,031300,12.346,12.346,12.345,12.345
EURZAR,20080422,031400,12.345,12.345,12.345,12.345
EURZAR,20080422,031500,12.345,12.345,12.344,12.344
EURZAR,20080422,031600,12.343,12.343,12.342,12.342
EURZAR,20080422,031700,12.343,12.344,12.343,12.344
EURZAR,20080422,031800,12.345,12.345,12.344,12.344
EURZAR,20080422,031900,12.344,12.344,12.342,12.342
EURZAR,20080422,032000,12.342,12.343,12.342,12.343
EURZAR,20080422,032100,12.343,12.345,12.343,12.345
EURZAR,20080422,032200,12.345,12.345,12.344,12.344
EURZAR,20080422,032300,12.344,12.344,12.344,12.344
EURZAR,20080422,032400,12.344,12.345,12.344,12.345
EURZAR,20080422,032500,12.345,12.345,12.345,12.345
EURZAR,20080422,032600,12.345,12.345,12.345,12.345
EURZAR,20080422,032700,12.345,12.346,12.345,12.346
EURZAR,20080422,032800,12.346,12.347,12.346,12.347
EURZAR,20080422,032900,12.347,12.347,12.347,12.347
EURZAR,20080422,033000,12.347,12.347,12.346,12.346
EURZAR,20080422,033100,12.348,12.348,12.348,12.348
EURZAR,20080422,033200,12.352,12.352,12.351,12.351
EURZAR,20080422,033300,12.350,12.350,12.348,12.350
EURZAR,20080422,033400,12.349,12.349,12.345,12.345
EURZAR,20080422,033500,12.344,12.344,12.342,12.342
EURZAR,20080422,033600,12.342,12.342,12.342,12.342
EURZAR,20080422,033700,12.342,12.343,12.342,12.343
EURZAR,20080422,033800,12.343,12.343,12.342,12.343
EURZAR,20080422,033900,12.343,12.344,12.343,12.343
EURZAR,20080422,034000,12.344,12.344,12.344,12.344
EURZAR,20080422,034100,12.343,12.343,12.340,12.340
EURZAR,20080422,034200,12.340,12.340,12.339,12.339
EURZAR,20080422,034300,12.339,12.339,12.338,12.338
EURZAR,20080422,034400,12.337,12.338,12.337,12.338
EURZAR,20080422,034500,12.338,12.340,12.338,12.340
EURZAR,20080422,034600,12.340,12.341,12.340,12.341
EURZAR,20080422,034700,12.341,12.342,12.341,12.342
EURZAR,20080422,034800,12.343,12.343,12.343,12.343
EURZAR,20080422,034900,12.343,12.344,12.343,12.344
EURZAR,20080422,035000,12.343,12.343,12.343,12.343
EURZAR,20080422,035100,12.343,12.343,12.343,12.343
EURZAR,20080422,035200,12.343,12.343,12.343,12.343
EURZAR,20080422,035300,12.343,12.343,12.343,12.343
EURZAR,20080422,035400,12.342,12.342,12.341,12.341
EURZAR,20080422,035500,12.341,12.342,12.340,12.340
EURZAR,20080422,035600,12.340,12.342,12.340,12.342
EURZAR,20080422,035700,12.342,12.343,12.342,12.343
EURZAR,20080422,035800,12.343,12.344,12.343,12.344
EURZAR,20080422,035900,12.344,12.345,12.344,12.345
EURZAR,20080422,040000,12.345,12.346,12.345,12.346
EURZAR,20080422,040100,12.346,12.347,12.345,12.346
EURZAR,20080422,040200,12.346,12.347,12.346,12.347
EURZAR,20080422,040300,12.348,12.350,12.348,12.350
EURZAR,20080422,040400,12.350,12.352,12.350,12.352
EURZAR,20080422,040500,12.353,12.353,12.353,12.353
EURZAR,20080422,040600,12.353,12.355,12.353,12.355
EURZAR,20080422,040700,12.356,12.357,12.356,12.357
EURZAR,20080422,040800,12.357,12.358,12.354,12.354
EURZAR,20080422,040900,12.355,12.358,12.355,12.358
EURZAR,20080422,041000,12.359,12.360,12.358,12.358
EURZAR,20080422,041100,12.357,12.357,12.356,12.356
EURZAR,20080422,041200,12.356,12.356,12.354,12.354
EURZAR,20080422,041300,12.354,12.354,12.354,12.354
EURZAR,20080422,041400,12.354,12.354,12.354,12.354
EURZAR,20080422,041500,12.354,12.354,12.354,12.354
EURZAR,20080422,041600,12.354,12.354,12.353,12.353
EURZAR,20080422,041700,12.353,12.353,12.352,12.352
EURZAR,20080422,041800,12.352,12.353,12.352,12.353
EURZAR,20080422,041900,12.353,12.353,12.352,12.352
EURZAR,20080422,042000,12.352,12.352,12.352,12.352
EURZAR,20080422,042100,12.352,12.352,12.352,12.352
EURZAR,20080422,042200,12.352,12.354,12.352,12.354
EURZAR,20080422,042300,12.354,12.357,12.354,12.357
EURZAR,20080422,042400,12.358,12.359,12.358,12.359
EURZAR,20080422,042500,12.359,12.359,12.357,12.357
EURZAR,20080422,042600,12.357,12.358,12.356,12.358
EURZAR,20080422,042700,12.359,12.359,12.357,12.357
EURZAR,20080422,042800,12.357,12.357,12.356,12.356
EURZAR,20080422,042900,12.356,12.356,12.356,12.356
EURZAR,20080422,043000,12.356,12.356,12.354,12.354
EURZAR,20080422,043100,12.354,12.354,12.354,12.354
EURZAR,20080422,043200,12.354,12.355,12.354,12.355
EURZAR,20080422,043300,12.355,12.358,12.355,12.356
EURZAR,20080422,043400,12.355,12.355,12.354,12.354
EURZAR,20080422,043500,12.353,12.354,12.353,12.354
EURZAR,20080422,043600,12.354,12.354,12.354,12.354
EURZAR,20080422,043700,12.356,12.356,12.356,12.356
EURZAR,20080422,043800,12.356,12.356,12.356,12.356
EURZAR,20080422,043900,12.355,12.355,12.350,12.350
EURZAR,20080422,044000,12.349,12.350,12.349,12.350
EURZAR,20080422,044100,12.350,12.350,12.349,12.349
EURZAR,20080422,044200,12.349,12.350,12.349,12.350
EURZAR,20080422,044300,12.350,12.352,12.350,12.352
EURZAR,20080422,044400,12.352,12.353,12.352,12.352
EURZAR,20080422,044500,12.352,12.352,12.352,12.352
EURZAR,20080422,044600,12.352,12.353,12.352,12.352
EURZAR,20080422,044700,12.352,12.352,12.351,12.351
EURZAR,20080422,044800,12.351,12.352,12.351,12.352
EURZAR,20080422,044900,12.352,12.354,12.352,12.353
EURZAR,20080422,045000,12.352,12.353,12.352,12.352
EURZAR,20080422,045100,12.351,12.351,12.350,12.350
EURZAR,20080422,045200,12.351,12.352,12.351,12.351
EURZAR,20080422,045300,12.351,12.351,12.350,12.350
EURZAR,20080422,045400,12.350,12.350,12.350,12.350
EURZAR,20080422,045500,12.350,12.350,12.349,12.349
EURZAR,20080422,045600,12.349,12.349,12.349,12.349
EURZAR,20080422,045700,12.349,12.349,12.349,12.349
EURZAR,20080422,045800,12.349,12.349,12.347,12.347
EURZAR,20080422,045900,12.347,12.347,12.347,12.347
EURZAR,20080422,050000,12.346,12.346,12.344,12.345
EURZAR,20080422,050100,12.345,12.346,12.345,12.346
EURZAR,20080422,050200,12.346,12.346,12.345,12.346
EURZAR,20080422,050300,12.346,12.346,12.346,12.346
EURZAR,20080422,050400,12.347,12.347,12.347,12.347
EURZAR,20080422,050500,12.347,12.347,12.347,12.347
EURZAR,20080422,050600,12.347,12.347,12.346,12.346
EURZAR,20080422,050700,12.346,12.346,12.346,12.346
EURZAR,20080422,050800,12.345,12.345,12.344,12.344
EURZAR,20080422,050900,12.344,12.344,12.344,12.344
EURZAR,20080422,051000,12.344,12.346,12.344,12.346
EURZAR,20080422,051100,12.346,12.346,12.346,12.346
EURZAR,20080422,051200,12.346,12.346,12.346,12.346
EURZAR,20080422,051300,12.346,12.346,12.346,12.346
EURZAR,20080422,051400,12.346,12.346,12.346,12.346
EURZAR,20080422,051500,12.346,12.346,12.346,12.346
EURZAR,20080422,051600,12.346,12.346,12.346,12.346
EURZAR,20080422,051700,12.346,12.346,12.346,12.346
EURZAR,20080422,051800,12.346,12.346,12.346,12.346
EURZAR,20080422,051900,12.346,12.346,12.346,12.346
EURZAR,20080422,052000,12.346,12.346,12.346,12.346
EURZAR,20080422,052100,12.346,12.347,12.346,12.347
EURZAR,20080422,052200,12.348,12.350,12.348,12.350
EURZAR,20080422,052300,12.350,12.350,12.349,12.349
EURZAR,20080422,052400,12.349,12.349,12.348,12.348
EURZAR,20080422,052500,12.348,12.349,12.348,12.349
EURZAR,20080422,052600,12.349,12.349,12.348,12.348
EURZAR,20080422,052700,12.348,12.348,12.347,12.347
EURZAR,20080422,052800,12.347,12.347,12.346,12.347
EURZAR,20080422,052900,12.347,12.347,12.346,12.346
EURZAR,20080422,053000,12.346,12.346,12.346,12.346
EURZAR,20080422,053100,12.346,12.346,12.346,12.346
EURZAR,20080422,053200,12.346,12.346,12.346,12.346
EURZAR,20080422,053300,12.346,12.347,12.346,12.347
EURZAR,20080422,053400,12.347,12.347,12.347,12.347
EURZAR,20080422,053500,12.347,12.347,12.347,12.347
EURZAR,20080422,053600,12.347,12.347,12.347,12.347
EURZAR,20080422,053700,12.347,12.347,12.347,12.347
EURZAR,20080422,053800,12.347,12.347,12.347,12.347
EURZAR,20080422,053900,12.346,12.346,12.346,12.346
EURZAR,20080422,054000,12.346,12.346,12.346,12.346
EURZAR,20080422,054100,12.347,12.347,12.347,12.347
EURZAR,20080422,054200,12.348,12.348,12.348,12.348
EURZAR,20080422,054300,12.348,12.349,12.348,12.349
EURZAR,20080422,054400,12.350,12.350,12.350,12.350
EURZAR,20080422,054500,12.350,12.350,12.350,12.350
EURZAR,20080422,054600,12.350,12.352,12.350,12.352
EURZAR,20080422,054700,12.352,12.353,12.352,12.353
EURZAR,20080422,054800,12.352,12.352,12.352,12.352
EURZAR,20080422,054900,12.352,12.352,12.352,12.352
EURZAR,20080422,055000,12.351,12.351,12.350,12.350
EURZAR,20080422,055100,12.350,12.350,12.350,12.350
EURZAR,20080422,055200,12.350,12.350,12.350,12.350
EURZAR,20080422,055300,12.350,12.350,12.350,12.350
EURZAR,20080422,055400,12.350,12.350,12.350,12.350
EURZAR,20080422,055500,12.351,12.351,12.351,12.351
EURZAR,20080422,055600,12.351,12.351,12.351,12.351
EURZAR,20080422,055700,12.351,12.352,12.351,12.352
EURZAR,20080422,055800,12.353,12.353,12.353,12.353
EURZAR,20080422,055900,12.353,12.354,12.353,12.354
EURZAR,20080422,060000,12.354,12.354,12.354,12.354
EURZAR,20080422,060100,12.354,12.354,12.353,12.353
EURZAR,20080422,060200,12.353,12.353,12.353,12.353
EURZAR,20080422,060300,12.353,12.353,12.353,12.353
EURZAR,20080422,060400,12.352,12.352,12.352,12.352
EURZAR,20080422,060500,12.352,12.352,12.349,12.349
EURZAR,20080422,060600,12.348,12.348,12.347,12.347
EURZAR,20080422,060700,12.346,12.349,12.346,12.349
EURZAR,20080422,060800,12.349,12.349,12.349,12.349
EURZAR,20080422,060900,12.349,12.349,12.348,12.348
EURZAR,20080422,061000,12.348,12.348,12.347,12.347
EURZAR,20080422,061100,12.347,12.347,12.346,12.346
EURZAR,20080422,061200,12.346,12.347,12.346,12.347
EURZAR,20080422,061300,12.347,12.347,12.347,12.347
EURZAR,20080422,061400,12.347,12.347,12.347,12.347
EURZAR,20080422,061500,12.347,12.347,12.347,12.347
EURZAR,20080422,061600,12.347,12.349,12.347,12.349
EURZAR,20080422,061700,12.349,12.349,12.349,12.349
EURZAR,20080422,061800,12.349,12.349,12.349,12.349
EURZAR,20080422,061900,12.349,12.349,12.349,12.349
EURZAR,20080422,062000,12.349,12.349,12.349,12.349
EURZAR,20080422,062100,12.349,12.349,12.349,12.349
EURZAR,20080422,062200,12.349,12.349,12.349,12.349
EURZAR,20080422,062300,12.349,12.350,12.349,12.350
EURZAR,20080422,062400,12.351,12.353,12.351,12.353
EURZAR,20080422,062500,12.353,12.354,12.353,12.354
EURZAR,20080422,062600,12.354,12.354,12.354,12.354
EURZAR,20080422,062700,12.354,12.354,12.354,12.354
EURZAR,20080422,062800,12.354,12.354,12.354,12.354
EURZAR,20080422,062900,12.354,12.354,12.353,12.353
EURZAR,20080422,063000,12.353,12.354,12.353,12.354
EURZAR,20080422,063100,12.354,12.354,12.354,12.354
EURZAR,20080422,063200,12.354,12.356,12.354,12.356
EURZAR,20080422,063300,12.356,12.356,12.356,12.356
EURZAR,20080422,063400,12.356,12.356,12.356,12.356
EURZAR,20080422,063500,12.356,12.356,12.356,12.356
EURZAR,20080422,063600,12.356,12.356,12.356,12.356
EURZAR,20080422,063700,12.356,12.356,12.356,12.356
EURZAR,20080422,063800,12.356,12.356,12.356,12.356
EURZAR,20080422,063900,12.356,12.356,12.356,12.356
EURZAR,20080422,064000,12.356,12.356,12.356,12.356
EURZAR,20080422,064100,12.355,12.355,12.355,12.355
EURZAR,20080422,064200,12.355,12.355,12.354,12.354
EURZAR,20080422,064300,12.354,12.354,12.354,12.354
EURZAR,20080422,064400,12.353,12.353,12.353,12.353
EURZAR,20080422,064500,12.355,12.355,12.355,12.355
EURZAR,20080422,064600,12.355,12.355,12.354,12.354
EURZAR,20080422,064700,12.354,12.355,12.354,12.355
EURZAR,20080422,064800,12.355,12.356,12.354,12.354
EURZAR,20080422,064900,12.352,12.352,12.352,12.352
EURZAR,20080422,065000,12.352,12.352,12.351,12.351
EURZAR,20080422,065100,12.351,12.352,12.351,12.352
EURZAR,20080422,065200,12.352,12.352,12.352,12.352
EURZAR,20080422,065300,12.352,12.352,12.351,12.351
EURZAR,20080422,065400,12.351,12.351,12.351,12.351
EURZAR,20080422,065500,12.351,12.351,12.351,12.351
EURZAR,20080422,065600,12.351,12.351,12.351,12.351
EURZAR,20080422,065700,12.351,12.351,12.351,12.351
EURZAR,20080422,065800,12.350,12.350,12.349,12.349
EURZAR,20080422,065900,12.349,12.349,12.349,12.349
EURZAR,20080422,070000,12.348,12.348,12.347,12.347
EURZAR,20080422,070100,12.347,12.349,12.347,12.349
EURZAR,20080422,070200,12.349,12.349,12.349,12.349
EURZAR,20080422,070300,12.349,12.349,12.349,12.349
EURZAR,20080422,070400,12.349,12.349,12.349,12.349
EURZAR,20080422,070500,12.349,12.349,12.348,12.348
EURZAR,20080422,070600,12.347,12.347,12.347,12.347
EURZAR,20080422,070700,12.347,12.347,12.347,12.347
EURZAR,20080422,070800,12.347,12.347,12.347,12.347
EURZAR,20080422,070900,12.347,12.349,12.347,12.349
EURZAR,20080422,071000,12.348,12.349,12.348,12.349
EURZAR,20080422,071100,12.349,12.352,12.349,12.352
EURZAR,20080422,071200,12.352,12.354,12.352,12.354
EURZAR,20080422,071300,12.354,12.354,12.354,12.354
EURZAR,20080422,071400,12.354,12.354,12.354,12.354
EURZAR,20080422,071500,12.354,12.354,12.353,12.354
EURZAR,20080422,071600,12.354,12.360,12.354,12.360
EURZAR,20080422,071700,12.364,12.364,12.364,12.364
EURZAR,20080422,071800,12.364,12.364,12.364,12.364
EURZAR,20080422,071900,12.364,12.364,12.364,12.364
EURZAR,20080422,072000,12.364,12.364,12.363,12.363
EURZAR,20080422,072100,12.362,12.365,12.362,12.365
EURZAR,20080422,072200,12.363,12.363,12.360,12.360
EURZAR,20080422,072300,12.360,12.361,12.360,12.361
EURZAR,20080422,072400,12.361,12.361,12.361,12.361
EURZAR,20080422,072500,12.361,12.364,12.361,12.364
EURZAR,20080422,072600,12.363,12.363,12.355,12.355
EURZAR,20080422,072700,12.354,12.354,12.335,12.336
EURZAR,20080422,072800,12.334,12.335,12.332,12.333
EURZAR,20080422,072900,12.332,12.337,12.332,12.337
EURZAR,20080422,073000,12.336,12.336,12.335,12.336
EURZAR,20080422,073100,12.337,12.338,12.335,12.335
EURZAR,20080422,073200,12.335,12.335,12.330,12.334
EURZAR,20080422,073300,12.333,12.333,12.326,12.326
EURZAR,20080422,073400,12.325,12.326,12.325,12.326
EURZAR,20080422,073500,12.326,12.327,12.326,12.327
EURZAR,20080422,073600,12.328,12.331,12.328,12.331
EURZAR,20080422,073700,12.332,12.333,12.329,12.329
EURZAR,20080422,073800,12.328,12.328,12.327,12.328
EURZAR,20080422,073900,12.328,12.330,12.328,12.330
EURZAR,20080422,074000,12.330,12.330,12.329,12.329
EURZAR,20080422,074100,12.329,12.330,12.329,12.330
EURZAR,20080422,074200,12.330,12.330,12.329,12.329
EURZAR,20080422,074300,12.328,12.328,12.327,12.328
EURZAR,20080422,074400,12.328,12.328,12.328,12.328
EURZAR,20080422,074500,12.327,12.327,12.323,12.327
EURZAR,20080422,074600,12.329,12.333,12.329,12.333
EURZAR,20080422,074700,12.333,12.335,12.333,12.335
EURZAR,20080422,074800,12.335,12.335,12.335,12.335
EURZAR,20080422,074900,12.335,12.335,12.335,12.335
EURZAR,20080422,075000,12.335,12.335,12.335,12.335
EURZAR,20080422,075100,12.335,12.335,12.335,12.335
EURZAR,20080422,075200,12.335,12.335,12.334,12.334
EURZAR,20080422,075300,12.334,12.334,12.333,12.333
EURZAR,20080422,075400,12.332,12.332,12.327,12.328
EURZAR,20080422,075500,12.327,12.328,12.326,12.328
EURZAR,20080422,075600,12.329,12.332,12.329,12.332
EURZAR,20080422,075700,12.331,12.331,12.328,12.328
EURZAR,20080422,075800,12.326,12.328,12.326,12.328
EURZAR,20080422,075900,12.328,12.328,12.326,12.326
EURZAR,20080422,080000,12.325,12.327,12.325,12.327
EURZAR,20080422,080100,12.326,12.326,12.325,12.325
EURZAR,20080422,080200,12.326,12.332,12.326,12.332
EURZAR,20080422,080300,12.331,12.331,12.325,12.325
EURZAR,20080422,080400,12.326,12.326,12.326,12.326
EURZAR,20080422,080500,12.327,12.328,12.327,12.328
EURZAR,20080422,080600,12.329,12.329,12.328,12.328
EURZAR,20080422,080700,12.326,12.326,12.326,12.326
EURZAR,20080422,080800,12.327,12.330,12.327,12.330
EURZAR,20080422,080900,12.330,12.330,12.328,12.328
EURZAR,20080422,081000,12.327,12.329,12.325,12.329
EURZAR,20080422,081100,12.329,12.329,12.329,12.329
EURZAR,20080422,081200,12.329,12.331,12.329,12.331
EURZAR,20080422,081300,12.332,12.333,12.331,12.331
EURZAR,20080422,081400,12.331,12.331,12.330,12.330
EURZAR,20080422,081500,12.330,12.330,12.329,12.330
EURZAR,20080422,081600,12.331,12.331,12.330,12.330
EURZAR,20080422,081700,12.330,12.335,12.330,12.335
EURZAR,20080422,081800,12.335,12.336,12.335,12.336
EURZAR,20080422,081900,12.337,12.337,12.333,12.333
EURZAR,20080422,082000,12.334,12.337,12.334,12.337
EURZAR,20080422,082100,12.337,12.338,12.337,12.338
EURZAR,20080422,082200,12.339,12.343,12.339,12.343
EURZAR,20080422,082300,12.342,12.343,12.342,12.343
EURZAR,20080422,082400,12.344,12.349,12.344,12.349
EURZAR,20080422,082500,12.350,12.350,12.346,12.346
EURZAR,20080422,082600,12.346,12.346,12.343,12.346
EURZAR,20080422,082700,12.346,12.348,12.346,12.348
EURZAR,20080422,082800,12.349,12.351,12.349,12.351
EURZAR,20080422,082900,12.351,12.351,12.346,12.346
EURZAR,20080422,083000,12.345,12.345,12.343,12.343
EURZAR,20080422,083100,12.342,12.342,12.340,12.340
EURZAR,20080422,083200,12.338,12.338,12.337,12.337
EURZAR,20080422,083300,12.336,12.336,12.335,12.336
EURZAR,20080422,083400,12.336,12.336,12.336,12.336
EURZAR,20080422,083500,12.336,12.336,12.336,12.336
EURZAR,20080422,083600,12.337,12.337,12.336,12.336
EURZAR,20080422,083700,12.336,12.336,12.336,12.336
EURZAR,20080422,083800,12.337,12.337,12.337,12.337
EURZAR,20080422,083900,12.337,12.338,12.337,12.338
EURZAR,20080422,084000,12.337,12.340,12.337,12.340
EURZAR,20080422,084100,12.340,12.340,12.339,12.339
EURZAR,20080422,084200,12.338,12.338,12.337,12.337
EURZAR,20080422,084300,12.337,12.337,12.332,12.332
EURZAR,20080422,084400,12.331,12.331,12.325,12.325
EURZAR,20080422,084500,12.324,12.324,12.322,12.322
EURZAR,20080422,084600,12.321,12.321,12.319,12.319
EURZAR,20080422,084700,12.319,12.325,12.319,12.325
EURZAR,20080422,084800,12.326,12.332,12.326,12.332
EURZAR,20080422,084900,12.333,12.336,12.333,12.336
EURZAR,20080422,085000,12.337,12.341,12.337,12.341
EURZAR,20080422,085100,12.342,12.343,12.340,12.340
EURZAR,20080422,085200,12.339,12.339,12.335,12.335
EURZAR,20080422,085300,12.334,12.334,12.330,12.332
EURZAR,20080422,085400,12.332,12.332,12.326,12.326
EURZAR,20080422,085500,12.328,12.331,12.328,12.331
EURZAR,20080422,085600,12.330,12.330,12.326,12.326
EURZAR,20080422,085700,12.324,12.324,12.318,12.318
EURZAR,20080422,085800,12.318,12.320,12.318,12.319
EURZAR,20080422,085900,12.318,12.318,12.316,12.317
EURZAR,20080422,090000,12.317,12.319,12.317,12.317
EURZAR,20080422,090100,12.316,12.316,12.312,12.312
EURZAR,20080422,090200,12.312,12.314,12.312,12.314
EURZAR,20080422,090300,12.314,12.318,12.314,12.318
EURZAR,20080422,090400,12.318,12.329,12.318,12.329
EURZAR,20080422,090500,12.330,12.330,12.328,12.328
EURZAR,20080422,090600,12.329,12.331,12.329,12.331
EURZAR,20080422,090700,12.329,12.329,12.325,12.325
EURZAR,20080422,090800,12.325,12.326,12.325,12.326
EURZAR,20080422,090900,12.327,12.327,12.324,12.324
EURZAR,20080422,091000,12.323,12.325,12.323,12.325
EURZAR,20080422,091100,12.326,12.328,12.326,12.328
EURZAR,20080422,091200,12.326,12.326,12.326,12.326
EURZAR,20080422,091300,12.326,12.330,12.326,12.330
EURZAR,20080422,091400,12.330,12.333,12.330,12.332
EURZAR,20080422,091500,12.331,12.331,12.327,12.327
EURZAR,20080422,091600,12.326,12.326,12.326,12.326
EURZAR,20080422,091700,12.326,12.326,12.326,12.326
EURZAR,20080422,091800,12.327,12.334,12.327,12.334
EURZAR,20080422,091900,12.333,12.333,12.330,12.330
EURZAR,20080422,092000,12.330,12.332,12.330,12.331
EURZAR,20080422,092100,12.330,12.330,12.329,12.329
EURZAR,20080422,092200,12.328,12.329,12.328,12.329
EURZAR,20080422,092300,12.328,12.328,12.325,12.325
EURZAR,20080422,092400,12.325,12.325,12.323,12.323
EURZAR,20080422,092500,12.323,12.323,12.323,12.323
EURZAR,20080422,092600,12.323,12.324,12.323,12.324
EURZAR,20080422,092700,12.325,12.332,12.325,12.332
EURZAR,20080422,092800,12.333,12.334,12.333,12.334
EURZAR,20080422,092900,12.333,12.333,12.332,12.333
EURZAR,20080422,093000,12.333,12.333,12.332,12.332
EURZAR,20080422,093100,12.332,12.332,12.330,12.330
EURZAR,20080422,093200,12.329,12.331,12.329,12.331
EURZAR,20080422,093300,12.331,12.332,12.331,12.332
EURZAR,20080422,093400,12.331,12.331,12.325,12.325
EURZAR,20080422,093500,12.326,12.326,12.325,12.325
EURZAR,20080422,093600,12.323,12.326,12.323,12.323
EURZAR,20080422,093700,12.322,12.323,12.322,12.323
EURZAR,20080422,093800,12.323,12.324,12.323,12.323
EURZAR,20080422,093900,12.323,12.323,12.323,12.323
EURZAR,20080422,094000,12.323,12.323,12.323,12.323
EURZAR,20080422,094100,12.322,12.322,12.321,12.321
EURZAR,20080422,094200,12.320,12.320,12.319,12.319
EURZAR,20080422,094300,12.319,12.319,12.316,12.316
EURZAR,20080422,094400,12.314,12.314,12.314,12.314
EURZAR,20080422,094500,12.315,12.316,12.313,12.316
EURZAR,20080422,094600,12.317,12.318,12.315,12.318
EURZAR,20080422,094700,12.319,12.323,12.319,12.323
EURZAR,20080422,094800,12.324,12.325,12.324,12.325
EURZAR,20080422,094900,12.325,12.325,12.320,12.320
EURZAR,20080422,095000,12.319,12.319,12.316,12.316
EURZAR,20080422,095100,12.316,12.316,12.312,12.312
EURZAR,20080422,095200,12.313,12.313,12.313,12.313
EURZAR,20080422,095300,12.314,12.314,12.308,12.308
EURZAR,20080422,095400,12.307,12.307,12.304,12.304
EURZAR,20080422,095500,12.304,12.304,12.302,12.302
EURZAR,20080422,095600,12.301,12.301,12.301,12.301
EURZAR,20080422,095700,12.301,12.309,12.301,12.309
EURZAR,20080422,095800,12.309,12.310,12.309,12.310
EURZAR,20080422,095900,12.309,12.309,12.307,12.307
EURZAR,20080422,100000,12.307,12.309,12.307,12.309
EURZAR,20080422,100100,12.308,12.311,12.307,12.311
EURZAR,20080422,100200,12.312,12.312,12.310,12.310
EURZAR,20080422,100300,12.312,12.313,12.309,12.309
EURZAR,20080422,100400,12.309,12.309,12.306,12.306
EURZAR,20080422,100500,12.305,12.309,12.305,12.309
EURZAR,20080422,100600,12.309,12.309,12.305,12.305
EURZAR,20080422,100700,12.303,12.303,12.295,12.295
EURZAR,20080422,100800,12.292,12.292,12.277,12.277
EURZAR,20080422,100900,12.273,12.273,12.240,12.240
EURZAR,20080422,101000,12.235,12.247,12.235,12.247
EURZAR,20080422,101100,12.249,12.255,12.249,12.255
EURZAR,20080422,101200,12.255,12.255,12.254,12.255
EURZAR,20080422,101300,12.255,12.260,12.255,12.260
EURZAR,20080422,101400,12.262,12.271,12.262,12.271
EURZAR,20080422,101500,12.271,12.274,12.271,12.274
EURZAR,20080422,101600,12.275,12.279,12.275,12.279
EURZAR,20080422,101700,12.279,12.284,12.279,12.284
EURZAR,20080422,101800,12.285,12.294,12.285,12.293
EURZAR,20080422,101900,12.292,12.292,12.285,12.285
EURZAR,20080422,102000,12.284,12.284,12.281,12.282
EURZAR,20080422,102100,12.284,12.287,12.284,12.287
EURZAR,20080422,102200,12.287,12.290,12.287,12.288
EURZAR,20080422,102300,12.288,12.288,12.284,12.284
EURZAR,20080422,102400,12.283,12.284,12.282,12.284
EURZAR,20080422,102500,12.283,12.284,12.283,12.284
EURZAR,20080422,102600,12.284,12.284,12.280,12.280
EURZAR,20080422,102700,12.279,12.279,12.273,12.273
EURZAR,20080422,102800,12.274,12.278,12.274,12.278
EURZAR,20080422,102900,12.277,12.277,12.276,12.276
EURZAR,20080422,103000,12.276,12.280,12.276,12.280
EURZAR,20080422,103100,12.281,12.281,12.279,12.279
EURZAR,20080422,103200,12.280,12.290,12.280,12.290
EURZAR,20080422,103300,12.289,12.289,12.288,12.288
EURZAR,20080422,103400,12.288,12.288,12.287,12.287
EURZAR,20080422,103500,12.286,12.286,12.284,12.284
EURZAR,20080422,103600,12.283,12.283,12.281,12.282
EURZAR,20080422,103700,12.283,12.287,12.283,12.286
EURZAR,20080422,103800,12.285,12.285,12.280,12.281
EURZAR,20080422,103900,12.281,12.282,12.275,12.276
EURZAR,20080422,104000,12.278,12.278,12.278,12.278
EURZAR,20080422,104100,12.279,12.283,12.279,12.283
EURZAR,20080422,104200,12.284,12.301,12.284,12.301
EURZAR,20080422,104300,12.302,12.316,12.302,12.316
EURZAR,20080422,104400,12.316,12.316,12.313,12.313
EURZAR,20080422,104500,12.312,12.315,12.312,12.315
EURZAR,20080422,104600,12.316,12.317,12.316,12.317
EURZAR,20080422,104700,12.317,12.317,12.316,12.316
EURZAR,20080422,104800,12.317,12.323,12.317,12.321
EURZAR,20080422,104900,12.320,12.320,12.311,12.311
EURZAR,20080422,105000,12.310,12.316,12.310,12.315
EURZAR,20080422,105100,12.315,12.315,12.312,12.312
EURZAR,20080422,105200,12.308,12.308,12.304,12.304
EURZAR,20080422,105300,12.303,12.308,12.303,12.308
EURZAR,20080422,105400,12.307,12.307,12.306,12.307
EURZAR,20080422,105500,12.306,12.306,12.305,12.306
EURZAR,20080422,105600,12.307,12.308,12.307,12.307
EURZAR,20080422,105700,12.307,12.308,12.307,12.308
EURZAR,20080422,105800,12.309,12.309,12.307,12.308
EURZAR,20080422,105900,12.309,12.314,12.309,12.312
EURZAR,20080422,110000,12.311,12.311,12.310,12.310
EURZAR,20080422,110100,12.310,12.310,12.309,12.309
EURZAR,20080422,110200,12.309,12.310,12.308,12.310
EURZAR,20080422,110300,12.309,12.309,12.308,12.308
EURZAR,20080422,110400,12.308,12.313,12.308,12.313
EURZAR,20080422,110500,12.312,12.312,12.312,12.312
EURZAR,20080422,110600,12.311,12.311,12.311,12.311
EURZAR,20080422,110700,12.311,12.311,12.308,12.308
EURZAR,20080422,110800,12.307,12.307,12.306,12.306
EURZAR,20080422,110900,12.306,12.306,12.304,12.304
EURZAR,20080422,111000,12.302,12.302,12.300,12.300
EURZAR,20080422,111100,12.300,12.301,12.300,12.301
EURZAR,20080422,111200,12.301,12.303,12.301,12.301
EURZAR,20080422,111300,12.299,12.299,12.288,12.288
EURZAR,20080422,111400,12.290,12.290,12.290,12.290
EURZAR,20080422,111500,12.291,12.291,12.290,12.290
EURZAR,20080422,111600,12.291,12.291,12.291,12.291
EURZAR,20080422,111700,12.292,12.297,12.292,12.297
EURZAR,20080422,111800,12.298,12.302,12.297,12.302
EURZAR,20080422,111900,12.304,12.307,12.304,12.307
EURZAR,20080422,112000,12.307,12.307,12.306,12.306
EURZAR,20080422,112100,12.305,12.311,12.305,12.311
EURZAR,20080422,112200,12.312,12.313,12.312,12.313
EURZAR,20080422,112300,12.312,12.314,12.311,12.314
EURZAR,20080422,112400,12.313,12.313,12.306,12.306
EURZAR,20080422,112500,12.305,12.305,12.303,12.303
EURZAR,20080422,112600,12.302,12.302,12.299,12.299
EURZAR,20080422,112700,12.297,12.297,12.289,12.289
EURZAR,20080422,112800,12.287,12.287,12.283,12.283
EURZAR,20080422,112900,12.284,12.284,12.284,12.284
EURZAR,20080422,113000,12.284,12.293,12.284,12.293
EURZAR,20080422,113100,12.294,12.294,12.290,12.290
EURZAR,20080422,113200,12.290,12.290,12.288,12.288
EURZAR,20080422,113300,12.286,12.286,12.283,12.283
EURZAR,20080422,113400,12.282,12.284,12.282,12.284
EURZAR,20080422,113500,12.284,12.284,12.278,12.278
EURZAR,20080422,113600,12.277,12.277,12.275,12.276
EURZAR,20080422,113700,12.275,12.275,12.273,12.273
EURZAR,20080422,113800,12.273,12.273,12.271,12.273
EURZAR,20080422,113900,12.272,12.272,12.270,12.271
EURZAR,20080422,114000,12.272,12.273,12.272,12.273
EURZAR,20080422,114100,12.274,12.274,12.270,12.270
EURZAR,20080422,114200,12.269,12.269,12.267,12.267
EURZAR,20080422,114300,12.267,12.267,12.266,12.266
EURZAR,20080422,114400,12.264,12.264,12.259,12.259
EURZAR,20080422,114500,12.257,12.257,12.256,12.256
EURZAR,20080422,114600,12.256,12.260,12.256,12.260
EURZAR,20080422,114700,12.262,12.263,12.262,12.263
EURZAR,20080422,114800,12.262,12.262,12.258,12.258
EURZAR,20080422,114900,12.257,12.257,12.252,12.252
EURZAR,20080422,115000,12.252,12.252,12.251,12.252
EURZAR,20080422,115100,12.251,12.251,12.245,12.245
EURZAR,20080422,115200,12.244,12.244,12.235,12.235
EURZAR,20080422,115300,12.233,12.233,12.222,12.222
EURZAR,20080422,115400,12.222,12.225,12.222,12.225
EURZAR,20080422,115500,12.227,12.227,12.227,12.227
EURZAR,20080422,115600,12.227,12.227,12.223,12.223
EURZAR,20080422,115700,12.221,12.223,12.221,12.223
EURZAR,20080422,115800,12.222,12.224,12.222,12.224
EURZAR,20080422,115900,12.224,12.224,12.223,12.223
EURZAR,20080422,120000,12.222,12.224,12.222,12.224
EURZAR,20080422,120100,12.224,12.224,12.224,12.224
EURZAR,20080422,120200,12.224,12.228,12.224,12.228
EURZAR,20080422,120300,12.229,12.230,12.224,12.224
EURZAR,20080422,120400,12.225,12.227,12.221,12.221
EURZAR,20080422,120500,12.222,12.222,12.220,12.220
EURZAR,20080422,120600,12.219,12.219,12.217,12.217
EURZAR,20080422,120700,12.216,12.216,12.214,12.214
EURZAR,20080422,120800,12.215,12.215,12.214,12.214
EURZAR,20080422,120900,12.213,12.213,12.210,12.210
EURZAR,20080422,121000,12.210,12.217,12.210,12.217
EURZAR,20080422,121100,12.218,12.222,12.218,12.222
EURZAR,20080422,121200,12.222,12.228,12.222,12.228
EURZAR,20080422,121300,12.229,12.232,12.229,12.232
EURZAR,20080422,121400,12.233,12.233,12.232,12.233
EURZAR,20080422,121500,12.234,12.234,12.226,12.226
EURZAR,20080422,121600,12.225,12.226,12.223,12.223
EURZAR,20080422,121700,12.222,12.222,12.221,12.221
EURZAR,20080422,121800,12.222,12.222,12.222,12.222
EURZAR,20080422,121900,12.222,12.224,12.222,12.224
EURZAR,20080422,122000,12.224,12.224,12.224,12.224
EURZAR,20080422,122100,12.223,12.223,12.220,12.220
EURZAR,20080422,122200,12.218,12.218,12.214,12.214
EURZAR,20080422,122300,12.215,12.218,12.215,12.218
EURZAR,20080422,122400,12.219,12.225,12.219,12.225
EURZAR,20080422,122500,12.225,12.225,12.224,12.224
EURZAR,20080422,122600,12.225,12.226,12.225,12.226
EURZAR,20080422,122700,12.226,12.235,12.226,12.235
EURZAR,20080422,122800,12.237,12.240,12.237,12.239
EURZAR,20080422,122900,12.239,12.239,12.236,12.236
EURZAR,20080422,123000,12.238,12.241,12.238,12.241
EURZAR,20080422,123100,12.240,12.240,12.239,12.239
EURZAR,20080422,123200,12.237,12.237,12.236,12.236
EURZAR,20080422,123300,12.234,12.234,12.227,12.229
EURZAR,20080422,123400,12.230,12.232,12.230,12.232
EURZAR,20080422,123500,12.233,12.236,12.233,12.236
EURZAR,20080422,123600,12.236,12.236,12.236,12.236
EURZAR,20080422,123700,12.236,12.239,12.236,12.239
EURZAR,20080422,123800,12.239,12.239,12.239,12.239
EURZAR,20080422,123900,12.239,12.240,12.239,12.240
EURZAR,20080422,124000,12.240,12.241,12.240,12.241
EURZAR,20080422,124100,12.242,12.243,12.242,12.243
EURZAR,20080422,124200,12.243,12.243,12.243,12.243
EURZAR,20080422,124300,12.243,12.244,12.243,12.243
EURZAR,20080422,124400,12.242,12.242,12.239,12.240
EURZAR,20080422,124500,12.241,12.241,12.241,12.241
EURZAR,20080422,124600,12.241,12.241,12.241,12.241
EURZAR,20080422,124700,12.241,12.241,12.241,12.241
EURZAR,20080422,124800,12.241,12.241,12.240,12.241
EURZAR,20080422,124900,12.239,12.239,12.237,12.237
EURZAR,20080422,125000,12.236,12.236,12.235,12.235
EURZAR,20080422,125100,12.235,12.236,12.235,12.236
EURZAR,20080422,125200,12.236,12.236,12.229,12.229
EURZAR,20080422,125300,12.228,12.228,12.223,12.223
EURZAR,20080422,125400,12.222,12.222,12.221,12.222
EURZAR,20080422,125500,12.222,12.222,12.222,12.222
EURZAR,20080422,125600,12.223,12.223,12.222,12.222
EURZAR,20080422,125700,12.225,12.225,12.225,12.225
EURZAR,20080422,125800,12.225,12.225,12.224,12.224
EURZAR,20080422,125900,12.224,12.224,12.222,12.222
EURZAR,20080422,130000,12.222,12.226,12.222,12.226
EURZAR,20080422,130100,12.227,12.228,12.227,12.228
EURZAR,20080422,130200,12.228,12.229,12.228,12.229
EURZAR,20080422,130300,12.229,12.229,12.229,12.229
EURZAR,20080422,130400,12.229,12.231,12.229,12.231
EURZAR,20080422,130500,12.230,12.230,12.229,12.229
EURZAR,20080422,130600,12.229,12.229,12.224,12.224
EURZAR,20080422,130700,12.222,12.224,12.222,12.224
EURZAR,20080422,130800,12.224,12.226,12.224,12.226
EURZAR,20080422,130900,12.226,12.229,12.226,12.229
EURZAR,20080422,131000,12.229,12.231,12.229,12.231
EURZAR,20080422,131100,12.231,12.231,12.231,12.231
EURZAR,20080422,131200,12.232,12.235,12.232,12.235
EURZAR,20080422,131300,12.236,12.236,12.236,12.236
EURZAR,20080422,131400,12.236,12.236,12.236,12.236
EURZAR,20080422,131500,12.236,12.236,12.235,12.235
EURZAR,20080422,131600,12.234,12.234,12.227,12.228
EURZAR,20080422,131700,12.229,12.230,12.229,12.229
EURZAR,20080422,131800,12.229,12.229,12.229,12.229
EURZAR,20080422,131900,12.229,12.231,12.229,12.231
EURZAR,20080422,132000,12.231,12.232,12.231,12.232
EURZAR,20080422,132100,12.232,12.233,12.232,12.233
EURZAR,20080422,132200,12.233,12.233,12.232,12.232
EURZAR,20080422,132300,12.231,12.231,12.231,12.231
EURZAR,20080422,132400,12.231,12.231,12.229,12.229
EURZAR,20080422,132500,12.229,12.229,12.229,12.229
EURZAR,20080422,132600,12.229,12.231,12.229,12.229
EURZAR,20080422,132700,12.230,12.232,12.230,12.232
EURZAR,20080422,132800,12.233,12.236,12.233,12.236
EURZAR,20080422,132900,12.238,12.239,12.238,12.239
EURZAR,20080422,133000,12.239,12.239,12.239,12.239
EURZAR,20080422,133100,12.238,12.238,12.235,12.235
EURZAR,20080422,133200,12.234,12.234,12.227,12.227
EURZAR,20080422,133300,12.227,12.227,12.225,12.227
EURZAR,20080422,133400,12.226,12.226,12.225,12.225
EURZAR,20080422,133500,12.224,12.224,12.222,12.222
EURZAR,20080422,133600,12.221,12.221,12.219,12.219
EURZAR,20080422,133700,12.218,12.218,12.209,12.209
EURZAR,20080422,133800,12.208,12.208,12.206,12.207
EURZAR,20080422,133900,12.208,12.209,12.207,12.207
EURZAR,20080422,134000,12.206,12.206,12.201,12.201
EURZAR,20080422,134100,12.203,12.204,12.203,12.204
EURZAR,20080422,134200,12.205,12.205,12.201,12.201
EURZAR,20080422,134300,12.201,12.201,12.201,12.201
EURZAR,20080422,134400,12.201,12.202,12.201,12.201
EURZAR,20080422,134500,12.201,12.204,12.201,12.204
EURZAR,20080422,134600,12.205,12.205,12.203,12.203
EURZAR,20080422,134700,12.204,12.210,12.204,12.210
EURZAR,20080422,134800,12.211,12.217,12.211,12.217
EURZAR,20080422,134900,12.217,12.217,12.217,12.217
EURZAR,20080422,135000,12.216,12.216,12.215,12.216
EURZAR,20080422,135100,12.217,12.217,12.214,12.214
EURZAR,20080422,135200,12.214,12.215,12.214,12.215
EURZAR,20080422,135300,12.215,12.215,12.215,12.215
EURZAR,20080422,135400,12.215,12.219,12.215,12.218
EURZAR,20080422,135500,12.218,12.219,12.218,12.219
EURZAR,20080422,135600,12.218,12.218,12.217,12.218
EURZAR,20080422,135700,12.217,12.217,12.214,12.214
EURZAR,20080422,135800,12.213,12.213,12.211,12.211
EURZAR,20080422,135900,12.210,12.210,12.205,12.205
EURZAR,20080422,140000,12.204,12.205,12.204,12.205
EURZAR,20080422,140100,12.205,12.205,12.205,12.205
EURZAR,20080422,140200,12.205,12.205,12.201,12.201
EURZAR,20080422,140300,12.201,12.201,12.199,12.199
EURZAR,20080422,140400,12.199,12.199,12.198,12.198
EURZAR,20080422,140500,12.198,12.198,12.197,12.198
EURZAR,20080422,140600,12.198,12.199,12.198,12.199
EURZAR,20080422,140700,12.199,12.199,12.196,12.196
EURZAR,20080422,140800,12.196,12.199,12.196,12.197
EURZAR,20080422,140900,12.196,12.196,12.189,12.189
EURZAR,20080422,141000,12.187,12.187,12.184,12.184
EURZAR,20080422,141100,12.184,12.184,12.181,12.183
EURZAR,20080422,141200,12.185,12.189,12.184,12.189
EURZAR,20080422,141300,12.189,12.191,12.189,12.191
EURZAR,20080422,141400,12.191,12.191,12.189,12.189
EURZAR,20080422,141500,12.188,12.188,12.187,12.187
EURZAR,20080422,141600,12.187,12.189,12.187,12.187
EURZAR,20080422,141700,12.186,12.186,12.182,12.182
EURZAR,20080422,141800,12.181,12.181,12.180,12.180
EURZAR,20080422,141900,12.179,12.179,12.172,12.172
EURZAR,20080422,142000,12.170,12.170,12.167,12.167
EURZAR,20080422,142100,12.162,12.162,12.155,12.159
EURZAR,20080422,142200,12.160,12.162,12.160,12.162
EURZAR,20080422,142300,12.163,12.163,12.163,12.163
EURZAR,20080422,142400,12.165,12.166,12.165,12.165
EURZAR,20080422,142500,12.166,12.169,12.166,12.169
EURZAR,20080422,142600,12.168,12.168,12.167,12.167
EURZAR,20080422,142700,12.168,12.172,12.168,12.172
EURZAR,20080422,142800,12.173,12.174,12.173,12.174
EURZAR,20080422,142900,12.174,12.175,12.174,12.175
EURZAR,20080422,143000,12.175,12.175,12.172,12.172
EURZAR,20080422,143100,12.173,12.174,12.173,12.174
EURZAR,20080422,143200,12.175,12.175,12.173,12.173
EURZAR,20080422,143300,12.174,12.174,12.166,12.166
EURZAR,20080422,143400,12.165,12.166,12.164,12.166
EURZAR,20080422,143500,12.166,12.168,12.166,12.168
EURZAR,20080422,143600,12.166,12.166,12.165,12.165
EURZAR,20080422,143700,12.167,12.168,12.167,12.168
EURZAR,20080422,143800,12.168,12.170,12.168,12.170
EURZAR,20080422,143900,12.172,12.174,12.172,12.174
EURZAR,20080422,144000,12.174,12.174,12.173,12.173
EURZAR,20080422,144100,12.173,12.173,12.170,12.170
EURZAR,20080422,144200,12.169,12.169,12.166,12.166
EURZAR,20080422,144300,12.165,12.165,12.154,12.154
EURZAR,20080422,144400,12.153,12.158,12.153,12.158
EURZAR,20080422,144500,12.159,12.161,12.159,12.161
EURZAR,20080422,144600,12.161,12.163,12.160,12.160
EURZAR,20080422,144700,12.159,12.159,12.148,12.148
EURZAR,20080422,144800,12.147,12.150,12.146,12.150
EURZAR,20080422,144900,12.151,12.158,12.151,12.158
EURZAR,20080422,145000,12.159,12.161,12.159,12.161
EURZAR,20080422,145100,12.161,12.161,12.159,12.159
EURZAR,20080422,145200,12.158,12.158,12.150,12.150
EURZAR,20080422,145300,12.148,12.148,12.146,12.148
EURZAR,20080422,145400,12.149,12.157,12.149,12.156
EURZAR,20080422,145500,12.157,12.158,12.157,12.158
EURZAR,20080422,145600,12.158,12.159,12.158,12.159
EURZAR,20080422,145700,12.158,12.158,12.156,12.158
EURZAR,20080422,145800,12.158,12.159,12.158,12.159
EURZAR,20080422,145900,12.159,12.159,12.159,12.159
EURZAR,20080422,150000,12.160,12.162,12.160,12.162
EURZAR,20080422,150100,12.161,12.161,12.160,12.160
EURZAR,20080422,150200,12.160,12.160,12.160,12.160
EURZAR,20080422,150300,12.161,12.161,12.157,12.157
EURZAR,20080422,150400,12.156,12.156,12.156,12.156
EURZAR,20080422,150500,12.157,12.158,12.157,12.157
EURZAR,20080422,150600,12.157,12.157,12.151,12.153
EURZAR,20080422,150700,12.155,12.155,12.154,12.154
EURZAR,20080422,150800,12.154,12.154,12.152,12.152
EURZAR,20080422,150900,12.152,12.152,12.151,12.151
EURZAR,20080422,151000,12.151,12.152,12.151,12.152
EURZAR,20080422,151100,12.154,12.156,12.154,12.156
EURZAR,20080422,151200,12.157,12.159,12.157,12.159
EURZAR,20080422,151300,12.160,12.169,12.160,12.169
EURZAR,20080422,151400,12.170,12.175,12.170,12.175
EURZAR,20080422,151500,12.174,12.174,12.173,12.174
EURZAR,20080422,151600,12.175,12.177,12.175,12.177
EURZAR,20080422,151700,12.178,12.180,12.178,12.180
EURZAR,20080422,151800,12.179,12.179,12.173,12.174
EURZAR,20080422,151900,12.175,12.177,12.175,12.177
EURZAR,20080422,152000,12.178,12.178,12.177,12.177
EURZAR,20080422,152100,12.177,12.177,12.176,12.176
EURZAR,20080422,152200,12.176,12.176,12.176,12.176
EURZAR,20080422,152300,12.176,12.176,12.175,12.176
EURZAR,20080422,152400,12.177,12.177,12.171,12.171
EURZAR,20080422,152500,12.170,12.170,12.165,12.165
EURZAR,20080422,152600,12.164,12.164,12.158,12.159
EURZAR,20080422,152700,12.158,12.158,12.153,12.153
EURZAR,20080422,152800,12.152,12.152,12.152,12.152
EURZAR,20080422,152900,12.152,12.155,12.152,12.155
EURZAR,20080422,153000,12.155,12.155,12.154,12.155
EURZAR,20080422,153100,12.154,12.154,12.150,12.150
EURZAR,20080422,153200,12.149,12.155,12.148,12.154
EURZAR,20080422,153300,12.153,12.153,12.151,12.153
EURZAR,20080422,153400,12.154,12.162,12.154,12.162
EURZAR,20080422,153500,12.163,12.167,12.163,12.167
EURZAR,20080422,153600,12.168,12.177,12.168,12.177
EURZAR,20080422,153700,12.175,12.176,12.173,12.176
EURZAR,20080422,153800,12.176,12.176,12.176,12.176
EURZAR,20080422,153900,12.175,12.175,12.174,12.175
EURZAR,20080422,154000,12.176,12.180,12.176,12.180
EURZAR,20080422,154100,12.182,12.182,12.182,12.182
EURZAR,20080422,154200,12.183,12.183,12.176,12.176
EURZAR,20080422,154300,12.177,12.177,12.175,12.175
EURZAR,20080422,154400,12.176,12.176,12.176,12.176
EURZAR,20080422,154500,12.177,12.178,12.177,12.178
EURZAR,20080422,154600,12.178,12.197,12.178,12.197
EURZAR,20080422,154700,12.196,12.196,12.184,12.184
EURZAR,20080422,154800,12.185,12.192,12.185,12.192
EURZAR,20080422,154900,12.193,12.194,12.193,12.194
EURZAR,20080422,155000,12.195,12.196,12.194,12.194
EURZAR,20080422,155100,12.196,12.199,12.196,12.199
EURZAR,20080422,155200,12.200,12.200,12.197,12.197
EURZAR,20080422,155300,12.197,12.197,12.194,12.196
EURZAR,20080422,155400,12.194,12.194,12.192,12.192
EURZAR,20080422,155500,12.191,12.191,12.189,12.190
EURZAR,20080422,155600,12.189,12.189,12.189,12.189
EURZAR,20080422,155700,12.190,12.194,12.190,12.194
EURZAR,20080422,155800,12.193,12.197,12.193,12.197
EURZAR,20080422,155900,12.198,12.198,12.191,12.191
EURZAR,20080422,160000,12.192,12.192,12.186,12.186
EURZAR,20080422,160100,12.187,12.187,12.176,12.176
EURZAR,20080422,160200,12.172,12.172,12.169,12.169
EURZAR,20080422,160300,12.170,12.170,12.170,12.170
EURZAR,20080422,160400,12.169,12.169,12.165,12.165
EURZAR,20080422,160500,12.163,12.164,12.163,12.163
EURZAR,20080422,160600,12.162,12.162,12.150,12.153
EURZAR,20080422,160700,12.152,12.152,12.148,12.148
EURZAR,20080422,160800,12.149,12.149,12.146,12.146
EURZAR,20080422,160900,12.146,12.152,12.146,12.152
EURZAR,20080422,161000,12.153,12.163,12.153,12.163
EURZAR,20080422,161100,12.163,12.166,12.163,12.166
EURZAR,20080422,161200,12.165,12.165,12.162,12.162
EURZAR,20080422,161300,12.161,12.161,12.159,12.161
EURZAR,20080422,161400,12.162,12.164,12.161,12.161
EURZAR,20080422,161500,12.160,12.161,12.156,12.156
EURZAR,20080422,161600,12.155,12.155,12.152,12.152
EURZAR,20080422,161700,12.153,12.155,12.153,12.155
EURZAR,20080422,161800,12.157,12.167,12.157,12.166
EURZAR,20080422,161900,12.165,12.173,12.165,12.173
EURZAR,20080422,162000,12.173,12.173,12.170,12.170
EURZAR,20080422,162100,12.171,12.175,12.171,12.175
EURZAR,20080422,162200,12.176,12.179,12.176,12.179
EURZAR,20080422,162300,12.180,12.192,12.180,12.192
EURZAR,20080422,162400,12.193,12.194,12.191,12.194
EURZAR,20080422,162500,12.196,12.196,12.191,12.191
EURZAR,20080422,162600,12.189,12.205,12.189,12.203
EURZAR,20080422,162700,12.202,12.205,12.199,12.199
EURZAR,20080422,162800,12.200,12.202,12.200,12.202
EURZAR,20080422,162900,12.201,12.210,12.201,12.210
EURZAR,20080422,163000,12.211,12.215,12.211,12.215
EURZAR,20080422,163100,12.215,12.217,12.215,12.217
EURZAR,20080422,163200,12.216,12.216,12.215,12.216
EURZAR,20080422,163300,12.216,12.223,12.216,12.223
EURZAR,20080422,163400,12.224,12.227,12.224,12.227
EURZAR,20080422,163500,12.227,12.227,12.226,12.227
EURZAR,20080422,163600,12.228,12.231,12.228,12.229
EURZAR,20080422,163700,12.227,12.227,12.222,12.222
EURZAR,20080422,163800,12.221,12.221,12.218,12.220
EURZAR,20080422,163900,12.221,12.224,12.221,12.224
EURZAR,20080422,164000,12.225,12.227,12.225,12.226
EURZAR,20080422,164100,12.226,12.226,12.226,12.226
EURZAR,20080422,164200,12.227,12.229,12.227,12.229
EURZAR,20080422,164300,12.228,12.228,12.225,12.225
EURZAR,20080422,164400,12.224,12.224,12.222,12.222
EURZAR,20080422,164500,12.222,12.222,12.219,12.219
EURZAR,20080422,164600,12.221,12.225,12.221,12.225
EURZAR,20080422,164700,12.225,12.227,12.225,12.227
EURZAR,20080422,164800,12.226,12.226,12.224,12.225
EURZAR,20080422,164900,12.223,12.223,12.222,12.223
EURZAR,20080422,165000,12.224,12.227,12.209,12.209
EURZAR,20080422,165100,12.206,12.212,12.206,12.208
EURZAR,20080422,165200,12.207,12.207,12.201,12.201
EURZAR,20080422,165300,12.200,12.200,12.194,12.198
EURZAR,20080422,165400,12.197,12.197,12.191,12.191
EURZAR,20080422,165500,12.190,12.194,12.190,12.193
EURZAR,20080422,165600,12.194,12.197,12.194,12.197
EURZAR,20080422,165700,12.198,12.210,12.198,12.210
EURZAR,20080422,165800,12.212,12.213,12.208,12.208
EURZAR,20080422,165900,12.207,12.207,12.201,12.201
EURZAR,20080422,170000,12.203,12.211,12.203,12.204
EURZAR,20080422,170100,12.204,12.205,12.200,12.200
EURZAR,20080422,170200,12.200,12.200,12.200,12.200
EURZAR,20080422,170300,12.199,12.199,12.198,12.198
EURZAR,20080422,170400,12.200,12.205,12.200,12.205
EURZAR,20080422,170500,12.204,12.204,12.203,12.203
EURZAR,20080422,170600,12.201,12.203,12.201,12.203
EURZAR,20080422,170700,12.201,12.201,12.201,12.201
EURZAR,20080422,170800,12.199,12.199,12.198,12.199
EURZAR,20080422,170900,12.199,12.199,12.198,12.198
EURZAR,20080422,171000,12.199,12.199,12.197,12.197
EURZAR,20080422,171100,12.196,12.197,12.196,12.197
EURZAR,20080422,171200,12.196,12.196,12.190,12.190
EURZAR,20080422,171300,12.190,12.190,12.185,12.185
EURZAR,20080422,171400,12.186,12.188,12.186,12.188
EURZAR,20080422,171500,12.188,12.188,12.188,12.188
EURZAR,20080422,171600,12.181,12.181,12.180,12.180
EURZAR,20080422,171700,12.180,12.181,12.179,12.181
EURZAR,20080422,171800,12.182,12.183,12.182,12.183
EURZAR,20080422,171900,12.183,12.184,12.183,12.184
EURZAR,20080422,172000,12.184,12.186,12.184,12.186
EURZAR,20080422,172100,12.186,12.190,12.186,12.190
EURZAR,20080422,172200,12.191,12.191,12.189,12.189
EURZAR,20080422,172300,12.190,12.192,12.190,12.192
EURZAR,20080422,172400,12.193,12.198,12.193,12.198
EURZAR,20080422,172500,12.197,12.198,12.194,12.194
EURZAR,20080422,172600,12.194,12.194,12.194,12.194
EURZAR,20080422,172700,12.194,12.194,12.192,12.192
EURZAR,20080422,172800,12.192,12.192,12.189,12.189
EURZAR,20080422,172900,12.187,12.187,12.184,12.185
EURZAR,20080422,173000,12.185,12.185,12.185,12.185
EURZAR,20080422,173100,12.186,12.194,12.186,12.191
EURZAR,20080422,173200,12.189,12.189,12.186,12.186
EURZAR,20080422,173300,12.186,12.187,12.185,12.187
EURZAR,20080422,173400,12.187,12.187,12.184,12.184
EURZAR,20080422,173500,12.185,12.186,12.185,12.186
EURZAR,20080422,173600,12.187,12.188,12.185,12.185
EURZAR,20080422,173700,12.185,12.186,12.184,12.186
EURZAR,20080422,173800,12.186,12.186,12.186,12.186
EURZAR,20080422,173900,12.187,12.188,12.187,12.187
EURZAR,20080422,174000,12.187,12.190,12.187,12.190
EURZAR,20080422,174100,12.189,12.189,12.187,12.187
EURZAR,20080422,174200,12.186,12.186,12.181,12.181
EURZAR,20080422,174300,12.180,12.180,12.179,12.180
EURZAR,20080422,174400,12.181,12.182,12.180,12.180
EURZAR,20080422,174500,12.181,12.182,12.181,12.182
EURZAR,20080422,174600,12.182,12.182,12.179,12.179
EURZAR,20080422,174700,12.179,12.179,12.176,12.176
EURZAR,20080422,174800,12.175,12.177,12.175,12.177
EURZAR,20080422,174900,12.179,12.183,12.179,12.183
EURZAR,20080422,175000,12.184,12.186,12.183,12.186
EURZAR,20080422,175100,12.187,12.187,12.184,12.184
EURZAR,20080422,175200,12.183,12.183,12.181,12.181
EURZAR,20080422,175300,12.180,12.186,12.180,12.186
EURZAR,20080422,175400,12.188,12.188,12.186,12.186
EURZAR,20080422,175500,12.185,12.186,12.185,12.185
EURZAR,20080422,175600,12.186,12.194,12.186,12.194
EURZAR,20080422,175700,12.196,12.205,12.196,12.205
EURZAR,20080422,175800,12.204,12.208,12.204,12.208
EURZAR,20080422,175900,12.209,12.211,12.207,12.207
EURZAR,20080422,180000,12.208,12.210,12.208,12.210
EURZAR,20080422,180100,12.211,12.218,12.211,12.214
EURZAR,20080422,180200,12.213,12.213,12.211,12.213
EURZAR,20080422,180300,12.212,12.212,12.210,12.210
EURZAR,20080422,180400,12.209,12.209,12.208,12.208
EURZAR,20080422,180500,12.208,12.210,12.208,12.210
EURZAR,20080422,180600,12.210,12.214,12.210,12.214
EURZAR,20080422,180700,12.213,12.215,12.213,12.215
EURZAR,20080422,180800,12.215,12.219,12.215,12.219
EURZAR,20080422,180900,12.220,12.221,12.220,12.221
EURZAR,20080422,181000,12.221,12.221,12.219,12.219
EURZAR,20080422,181100,12.218,12.220,12.218,12.220
EURZAR,20080422,181200,12.220,12.221,12.220,12.221
EURZAR,20080422,181300,12.220,12.220,12.220,12.220
EURZAR,20080422,181400,12.220,12.220,12.217,12.217
EURZAR,20080422,181500,12.217,12.217,12.215,12.215
EURZAR,20080422,181600,12.215,12.215,12.211,12.211
EURZAR,20080422,181700,12.210,12.210,12.208,12.208
EURZAR,20080422,181800,12.207,12.207,12.205,12.205
EURZAR,20080422,181900,12.204,12.205,12.204,12.205
EURZAR,20080422,182000,12.205,12.205,12.204,12.204
EURZAR,20080422,182100,12.204,12.204,12.204,12.204
EURZAR,20080422,182200,12.204,12.205,12.204,12.205
EURZAR,20080422,182300,12.206,12.207,12.206,12.207
EURZAR,20080422,182400,12.207,12.207,12.207,12.207
EURZAR,20080422,182500,12.208,12.208,12.208,12.208
EURZAR,20080422,182600,12.207,12.207,12.207,12.207
EURZAR,20080422,182700,12.207,12.207,12.201,12.202
EURZAR,20080422,182800,12.201,12.201,12.201,12.201
EURZAR,20080422,182900,12.201,12.201,12.199,12.201
EURZAR,20080422,183000,12.201,12.205,12.201,12.205
EURZAR,20080422,183100,12.206,12.206,12.205,12.205
EURZAR,20080422,183200,12.205,12.205,12.204,12.204
EURZAR,20080422,183300,12.204,12.204,12.200,12.200
EURZAR,20080422,183400,12.199,12.203,12.199,12.203
EURZAR,20080422,183500,12.204,12.214,12.203,12.214
EURZAR,20080422,183600,12.215,12.221,12.215,12.221
EURZAR,20080422,183700,12.222,12.222,12.222,12.222
EURZAR,20080422,183800,12.222,12.222,12.222,12.222
EURZAR,20080422,183900,12.222,12.222,12.221,12.221
EURZAR,20080422,184000,12.221,12.225,12.221,12.225
EURZAR,20080422,184100,12.226,12.226,12.226,12.226
EURZAR,20080422,184200,12.228,12.229,12.228,12.229
EURZAR,20080422,184300,12.229,12.229,12.226,12.226
EURZAR,20080422,184400,12.225,12.225,12.221,12.222
EURZAR,20080422,184500,12.222,12.224,12.222,12.224
EURZAR,20080422,184600,12.224,12.229,12.224,12.229
EURZAR,20080422,184700,12.230,12.235,12.230,12.235
EURZAR,20080422,184800,12.234,12.234,12.234,12.234
EURZAR,20080422,184900,12.234,12.234,12.232,12.232
EURZAR,20080422,185000,12.232,12.232,12.232,12.232
EURZAR,20080422,185100,12.232,12.232,12.232,12.232
EURZAR,20080422,185200,12.231,12.231,12.225,12.225
EURZAR,20080422,185300,12.225,12.225,12.221,12.221
EURZAR,20080422,185400,12.221,12.221,12.221,12.221
EURZAR,20080422,185500,12.221,12.222,12.221,12.222
EURZAR,20080422,185600,12.222,12.226,12.222,12.226
EURZAR,20080422,185700,12.227,12.228,12.227,12.228
EURZAR,20080422,185800,12.228,12.228,12.225,12.226
EURZAR,20080422,185900,12.227,12.228,12.227,12.228
EURZAR,20080422,190000,12.228,12.228,12.227,12.227
EURZAR,20080422,190100,12.226,12.226,12.224,12.224
EURZAR,20080422,190200,12.224,12.224,12.224,12.224
EURZAR,20080422,190300,12.224,12.224,12.224,12.224
EURZAR,20080422,190400,12.224,12.227,12.224,12.227
EURZAR,20080422,190500,12.227,12.230,12.226,12.230
EURZAR,20080422,190600,12.233,12.233,12.233,12.233
EURZAR,20080422,190700,12.232,12.232,12.231,12.231
EURZAR,20080422,190800,12.231,12.232,12.231,12.232
EURZAR,20080422,190900,12.232,12.233,12.232,12.233
EURZAR,20080422,191000,12.234,12.235,12.234,12.235
EURZAR,20080422,191100,12.233,12.233,12.229,12.229
EURZAR,20080422,191200,12.229,12.233,12.229,12.233
EURZAR,20080422,191300,12.233,12.233,12.233,12.233
EURZAR,20080422,191400,12.233,12.236,12.233,12.236
EURZAR,20080422,191500,12.236,12.240,12.236,12.240
EURZAR,20080422,191600,12.241,12.250,12.241,12.250
EURZAR,20080422,191700,12.251,12.252,12.251,12.252
EURZAR,20080422,191800,12.253,12.253,12.252,12.252
EURZAR,20080422,191900,12.253,12.253,12.253,12.253
EURZAR,20080422,192000,12.253,12.256,12.253,12.253
EURZAR,20080422,192100,12.252,12.252,12.246,12.246
EURZAR,20080422,192200,12.247,12.248,12.247,12.248
EURZAR,20080422,192300,12.247,12.247,12.245,12.245
EURZAR,20080422,192400,12.245,12.245,12.245,12.245
EURZAR,20080422,192500,12.244,12.244,12.241,12.241
EURZAR,20080422,192600,12.240,12.240,12.240,12.240
EURZAR,20080422,192700,12.240,12.241,12.240,12.241
EURZAR,20080422,192800,12.241,12.241,12.241,12.241
EURZAR,20080422,192900,12.238,12.238,12.234,12.234
EURZAR,20080422,193000,12.234,12.234,12.233,12.234
EURZAR,20080422,193100,12.234,12.235,12.234,12.235
EURZAR,20080422,193200,12.235,12.237,12.235,12.237
EURZAR,20080422,193300,12.237,12.237,12.237,12.237
EURZAR,20080422,193400,12.238,12.238,12.237,12.237
EURZAR,20080422,193500,12.236,12.236,12.236,12.236
EURZAR,20080422,193600,12.236,12.236,12.236,12.236
EURZAR,20080422,193700,12.236,12.236,12.235,12.235
EURZAR,20080422,193800,12.235,12.235,12.235,12.235
EURZAR,20080422,193900,12.235,12.235,12.235,12.235
EURZAR,20080422,194000,12.235,12.235,12.233,12.233
EURZAR,20080422,194100,12.232,12.232,12.229,12.229
EURZAR,20080422,194200,12.229,12.229,12.228,12.228
EURZAR,20080422,194300,12.228,12.228,12.228,12.228
EURZAR,20080422,194400,12.228,12.229,12.228,12.229
EURZAR,20080422,194500,12.230,12.232,12.230,12.232
EURZAR,20080422,194600,12.232,12.232,12.232,12.232
EURZAR,20080422,194700,12.232,12.232,12.219,12.219
EURZAR,20080422,194800,12.219,12.220,12.219,12.220
EURZAR,20080422,194900,12.221,12.223,12.221,12.223
EURZAR,20080422,195000,12.224,12.225,12.224,12.225
EURZAR,20080422,195100,12.224,12.224,12.219,12.219
EURZAR,20080422,195200,12.220,12.221,12.220,12.221
EURZAR,20080422,195300,12.221,12.221,12.214,12.214
EURZAR,20080422,195400,12.207,12.208,12.207,12.208
EURZAR,20080422,195500,12.208,12.208,12.206,12.206
EURZAR,20080422,195600,12.206,12.206,12.205,12.205
EURZAR,20080422,195700,12.205,12.205,12.204,12.204
EURZAR,20080422,195800,12.204,12.204,12.204,12.204
EURZAR,20080422,195900,12.204,12.204,12.198,12.198
EURZAR,20080422,200000,12.191,12.191,12.191,12.191
EURZAR,20080422,200100,12.191,12.191,12.190,12.190
EURZAR,20080422,200200,12.190,12.190,12.190,12.190
EURZAR,20080422,200300,12.190,12.190,12.190,12.190
EURZAR,20080422,200400,12.195,12.199,12.195,12.199
EURZAR,20080422,200500,12.199,12.199,12.194,12.194
EURZAR,20080422,200600,12.194,12.198,12.194,12.198
EURZAR,20080422,200700,12.199,12.199,12.198,12.198
EURZAR,20080422,200800,12.197,12.197,12.196,12.196
EURZAR,20080422,200900,12.196,12.196,12.195,12.195
EURZAR,20080422,201000,12.197,12.197,12.197,12.197
EURZAR,20080422,201100,12.197,12.197,12.197,12.197
EURZAR,20080422,201200,12.197,12.197,12.197,12.197
EURZAR,20080422,201300,12.197,12.197,12.196,12.196
EURZAR,20080422,201400,12.196,12.199,12.196,12.199
EURZAR,20080422,201500,12.199,12.201,12.199,12.201
EURZAR,20080422,201600,12.201,12.201,12.201,12.201
EURZAR,20080422,201700,12.201,12.201,12.201,12.201
EURZAR,20080422,201800,12.201,12.201,12.200,12.200
EURZAR,20080422,201900,12.200,12.200,12.200,12.200
EURZAR,20080422,202000,12.200,12.201,12.200,12.201
EURZAR,20080422,202100,12.201,12.201,12.201,12.201
EURZAR,20080422,202200,12.201,12.201,12.198,12.198
EURZAR,20080422,202300,12.198,12.198,12.198,12.198
EURZAR,20080422,202400,12.197,12.198,12.196,12.196
EURZAR,20080422,202500,12.194,12.194,12.189,12.189
EURZAR,20080422,202600,12.190,12.192,12.190,12.192
EURZAR,20080422,202700,12.192,12.194,12.192,12.194
EURZAR,20080422,202800,12.194,12.196,12.194,12.196
EURZAR,20080422,202900,12.197,12.198,12.196,12.196
EURZAR,20080422,203000,12.195,12.195,12.194,12.194
EURZAR,20080422,203100,12.194,12.194,12.194,12.194
EURZAR,20080422,203200,12.194,12.194,12.194,12.194
EURZAR,20080422,203300,12.194,12.194,12.194,12.194
EURZAR,20080422,203400,12.194,12.198,12.194,12.198
EURZAR,20080422,203500,12.198,12.198,12.198,12.198
EURZAR,20080422,203600,12.198,12.199,12.198,12.199
EURZAR,20080422,203700,12.198,12.199,12.198,12.199
EURZAR,20080422,203800,12.200,12.201,12.200,12.201
EURZAR,20080422,203900,12.201,12.201,12.201,12.201
EURZAR,20080422,204000,12.201,12.201,12.200,12.200
EURZAR,20080422,204100,12.199,12.201,12.199,12.201
EURZAR,20080422,204200,12.201,12.201,12.198,12.198
EURZAR,20080422,204300,12.198,12.198,12.198,12.198
EURZAR,20080422,204400,12.198,12.198,12.198,12.198
EURZAR,20080422,204500,12.198,12.200,12.198,12.200
EURZAR,20080422,204600,12.200,12.200,12.200,12.200
EURZAR,20080422,204700,12.200,12.200,12.200,12.200
EURZAR,20080422,204800,12.200,12.200,12.200,12.200
EURZAR,20080422,204900,12.200,12.202,12.200,12.202
EURZAR,20080422,205000,12.204,12.204,12.204,12.204
EURZAR,20080422,205100,12.204,12.204,12.204,12.204
EURZAR,20080422,205200,12.204,12.204,12.204,12.204
EURZAR,20080422,205300,12.204,12.204,12.204,12.204
EURZAR,20080422,205400,12.205,12.207,12.205,12.207
EURZAR,20080422,205500,12.207,12.207,12.206,12.206
EURZAR,20080422,205600,12.206,12.206,12.206,12.206
EURZAR,20080422,205700,12.206,12.206,12.205,12.205
EURZAR,20080422,205800,12.205,12.206,12.205,12.206
EURZAR,20080422,205900,12.206,12.207,12.206,12.207
EURZAR,20080422,210000,12.208,12.208,12.208,12.208
EURZAR,20080422,210100,12.207,12.207,12.206,12.206
EURZAR,20080422,210200,12.206,12.206,12.206,12.206
EURZAR,20080422,210300,12.207,12.207,12.207,12.207
EURZAR,20080422,210400,12.207,12.207,12.207,12.207
EURZAR,20080422,210500,12.207,12.207,12.207,12.207
EURZAR,20080422,210600,12.207,12.207,12.207,12.207
EURZAR,20080422,210700,12.207,12.207,12.207,12.207
EURZAR,20080422,210800,12.207,12.207,12.207,12.207
EURZAR,20080422,210900,12.207,12.207,12.207,12.207
EURZAR,20080422,211000,12.207,12.207,12.207,12.207
EURZAR,20080422,211100,12.207,12.210,12.207,12.210
EURZAR,20080422,211200,12.210,12.213,12.210,12.213
EURZAR,20080422,211300,12.213,12.213,12.213,12.213
EURZAR,20080422,211400,12.213,12.213,12.213,12.213
EURZAR,20080422,211500,12.213,12.213,12.213,12.213
EURZAR,20080422,211600,12.213,12.213,12.213,12.213
EURZAR,20080422,211700,12.213,12.213,12.212,12.212
EURZAR,20080422,211800,12.212,12.213,12.212,12.213
EURZAR,20080422,211900,12.213,12.213,12.213,12.213
EURZAR,20080422,212000,12.213,12.213,12.213,12.213
EURZAR,20080422,212100,12.213,12.214,12.213,12.213
EURZAR,20080422,212200,12.213,12.213,12.213,12.213
EURZAR,20080422,212300,12.213,12.213,12.213,12.213
EURZAR,20080422,212400,12.213,12.213,12.213,12.213
EURZAR,20080422,212500,12.213,12.213,12.213,12.213
EURZAR,20080422,212600,12.213,12.215,12.213,12.215
EURZAR,20080422,212700,12.217,12.218,12.217,12.218
EURZAR,20080422,212800,12.219,12.219,12.219,12.219
EURZAR,20080422,212900,12.219,12.219,12.218,12.218
EURZAR,20080422,213000,12.218,12.218,12.218,12.218
EURZAR,20080422,213100,12.217,12.217,12.217,12.217
EURZAR,20080422,213200,12.217,12.217,12.217,12.217
EURZAR,20080422,213300,12.217,12.217,12.217,12.217
EURZAR,20080422,213400,12.217,12.221,12.217,12.221
EURZAR,20080422,213500,12.225,12.226,12.225,12.226
EURZAR,20080422,213600,12.226,12.227,12.226,12.227
EURZAR,20080422,213700,12.227,12.227,12.227,12.227
EURZAR,20080422,213800,12.227,12.227,12.226,12.226
EURZAR,20080422,213900,12.226,12.226,12.225,12.225
EURZAR,20080422,214000,12.225,12.225,12.225,12.225
EURZAR,20080422,214100,12.225,12.225,12.224,12.224
EURZAR,20080422,214200,12.224,12.224,12.224,12.224
EURZAR,20080422,214300,12.223,12.223,12.221,12.221
EURZAR,20080422,214400,12.220,12.220,12.220,12.220
EURZAR,20080422,214500,12.219,12.223,12.217,12.223
EURZAR,20080422,214600,12.229,12.229,12.228,12.228
EURZAR,20080422,214700,12.228,12.228,12.225,12.225
EURZAR,20080422,214800,12.225,12.227,12.225,12.227
EURZAR,20080422,214900,12.227,12.227,12.221,12.221
EURZAR,20080422,215000,12.217,12.217,12.215,12.215
EURZAR,20080422,215100,12.215,12.216,12.215,12.216
EURZAR,20080422,215200,12.216,12.217,12.216,12.217
EURZAR,20080422,215300,12.216,12.216,12.214,12.214
EURZAR,20080422,215400,12.214,12.214,12.213,12.213
EURZAR,20080422,215500,12.213,12.214,12.213,12.214
EURZAR,20080422,215600,12.214,12.215,12.214,12.215
EURZAR,20080422,215700,12.215,12.215,12.215,12.215
EURZAR,20080422,215800,12.215,12.215,12.215,12.215
EURZAR,20080422,215900,12.215,12.215,12.215,12.215
EURZAR,20080422,220000,12.215,12.215,12.215,12.215
EURZAR,20080422,220100,12.215,12.215,12.215,12.215
EURZAR,20080422,220200,12.215,12.218,12.215,12.218
EURZAR,20080422,220300,12.219,12.221,12.219,12.221
EURZAR,20080422,220400,12.220,12.220,12.219,12.219
EURZAR,20080422,220500,12.219,12.219,12.219,12.219
EURZAR,20080422,220600,12.219,12.219,12.218,12.218
EURZAR,20080422,220700,12.218,12.218,12.216,12.216
EURZAR,20080422,220800,12.216,12.217,12.216,12.217
EURZAR,20080422,220900,12.217,12.217,12.214,12.214
EURZAR,20080422,221000,12.212,12.212,12.212,12.212
EURZAR,20080422,221100,12.212,12.212,12.211,12.212
EURZAR,20080422,221200,12.212,12.213,12.212,12.213
EURZAR,20080422,221300,12.213,12.214,12.213,12.214
EURZAR,20080422,221400,12.215,12.215,12.215,12.215
EURZAR,20080422,221500,12.216,12.217,12.216,12.216
EURZAR,20080422,221600,12.215,12.215,12.215,12.215
EURZAR,20080422,221700,12.215,12.215,12.215,12.215
EURZAR,20080422,221800,12.215,12.215,12.215,12.215
EURZAR,20080422,221900,12.215,12.216,12.215,12.216
EURZAR,20080422,222000,12.216,12.216,12.216,12.216
EURZAR,20080422,222100,12.216,12.217,12.216,12.217
EURZAR,20080422,222200,12.221,12.225,12.221,12.225
EURZAR,20080422,222300,12.225,12.225,12.225,12.225
EURZAR,20080422,222400,12.225,12.225,12.225,12.225
EURZAR,20080422,222500,12.226,12.226,12.225,12.225
EURZAR,20080422,222600,12.225,12.226,12.225,12.226
EURZAR,20080422,222700,12.226,12.227,12.226,12.227
EURZAR,20080422,222800,12.227,12.227,12.227,12.227
EURZAR,20080422,222900,12.227,12.227,12.224,12.224
EURZAR,20080422,223000,12.224,12.226,12.224,12.226
EURZAR,20080422,223100,12.226,12.229,12.226,12.229
EURZAR,20080422,223200,12.229,12.229,12.229,12.229
EURZAR,20080422,223300,12.229,12.229,12.229,12.229
EURZAR,20080422,223400,12.229,12.229,12.229,12.229
EURZAR,20080422,223500,12.229,12.229,12.229,12.229
EURZAR,20080422,223600,12.229,12.229,12.229,12.229
EURZAR,20080422,223700,12.229,12.229,12.229,12.229
EURZAR,20080422,223800,12.229,12.229,12.229,12.229
EURZAR,20080422,223900,12.229,12.229,12.229,12.229
EURZAR,20080422,224000,12.229,12.230,12.229,12.230
EURZAR,20080422,224100,12.231,12.231,12.231,12.231
EURZAR,20080422,224200,12.231,12.231,12.231,12.231
EURZAR,20080422,224300,12.231,12.231,12.231,12.231
EURZAR,20080422,224400,12.232,12.232,12.232,12.232
EURZAR,20080422,224500,12.232,12.233,12.232,12.233
EURZAR,20080422,224600,12.232,12.232,12.231,12.231
EURZAR,20080422,224700,12.231,12.231,12.231,12.231
EURZAR,20080422,224800,12.231,12.231,12.231,12.231
EURZAR,20080422,224900,12.229,12.229,12.222,12.222
EURZAR,20080422,225000,12.222,12.222,12.222,12.222
EURZAR,20080422,225100,12.216,12.216,12.216,12.216
EURZAR,20080422,225200,12.216,12.219,12.215,12.219
EURZAR,20080422,225300,12.219,12.222,12.219,12.222
EURZAR,20080422,225400,12.219,12.219,12.219,12.219
EURZAR,20080422,225500,12.219,12.219,12.219,12.219
EURZAR,20080422,225600,12.218,12.219,12.218,12.219
EURZAR,20080422,225700,12.220,12.223,12.220,12.223
EURZAR,20080422,225800,12.223,12.223,12.223,12.223
EURZAR,20080422,225900,12.225,12.225,12.225,12.225
EURZAR,20080422,230000,12.224,12.224,12.224,12.224
EURZAR,20080422,230100,12.225,12.225,12.225,12.225
EURZAR,20080422,230200,12.225,12.225,12.225,12.225
EURZAR,20080422,230300,12.225,12.228,12.225,12.228
EURZAR,20080422,230400,12.227,12.227,12.222,12.222
EURZAR,20080422,230500,12.223,12.224,12.223,12.224
EURZAR,20080422,230600,12.223,12.223,12.223,12.223
EURZAR,20080422,230700,12.223,12.223,12.223,12.223
EURZAR,20080422,230800,12.223,12.223,12.223,12.223
EURZAR,20080422,230900,12.223,12.224,12.223,12.224
EURZAR,20080422,231000,12.224,12.224,12.224,12.224
EURZAR,20080422,231100,12.224,12.224,12.223,12.223
EURZAR,20080422,231200,12.223,12.223,12.223,12.223
EURZAR,20080422,231300,12.223,12.223,12.221,12.221
EURZAR,20080422,231400,12.221,12.221,12.218,12.218
EURZAR,20080422,231500,12.218,12.218,12.218,12.218
EURZAR,20080422,231600,12.218,12.218,12.214,12.214
EURZAR,20080422,231700,12.213,12.213,12.209,12.209
EURZAR,20080422,231800,12.208,12.208,12.208,12.208
EURZAR,20080422,231900,12.208,12.208,12.208,12.208
EURZAR,20080422,232000,12.208,12.208,12.208,12.208
EURZAR,20080422,232100,12.208,12.208,12.208,12.208
EURZAR,20080422,232200,12.208,12.208,12.207,12.207
EURZAR,20080422,232300,12.207,12.207,12.207,12.207
EURZAR,20080422,232400,12.207,12.207,12.207,12.207
EURZAR,20080422,232500,12.207,12.207,12.206,12.206
EURZAR,20080422,232600,12.207,12.207,12.207,12.207
EURZAR,20080422,232700,12.208,12.208,12.208,12.208
EURZAR,20080422,232800,12.208,12.208,12.208,12.208
EURZAR,20080422,232900,12.208,12.208,12.208,12.208
EURZAR,20080422,233000,12.208,12.212,12.208,12.212
EURZAR,20080422,233100,12.213,12.215,12.213,12.215
EURZAR,20080422,233200,12.214,12.214,12.212,12.212
EURZAR,20080422,233300,12.212,12.213,12.212,12.213
EURZAR,20080422,233400,12.213,12.213,12.213,12.213
EURZAR,20080422,233500,12.213,12.213,12.207,12.207
EURZAR,20080422,233600,12.207,12.207,12.207,12.207
EURZAR,20080422,233700,12.207,12.207,12.201,12.201
EURZAR,20080422,233800,12.201,12.201,12.200,12.200
EURZAR,20080422,233900,12.200,12.200,12.199,12.199
EURZAR,20080422,234000,12.200,12.202,12.200,12.202
EURZAR,20080422,234100,12.203,12.203,12.203,12.203
EURZAR,20080422,234200,12.203,12.206,12.203,12.206
EURZAR,20080422,234300,12.205,12.205,12.205,12.205
EURZAR,20080422,234400,12.205,12.205,12.205,12.205
EURZAR,20080422,234500,12.204,12.204,12.204,12.204
EURZAR,20080422,234600,12.203,12.205,12.203,12.205
EURZAR,20080422,234700,12.205,12.206,12.205,12.206
EURZAR,20080422,234800,12.206,12.206,12.206,12.206
EURZAR,20080422,234900,12.206,12.207,12.206,12.207
EURZAR,20080422,235000,12.207,12.207,12.207,12.207
EURZAR,20080422,235100,12.207,12.207,12.204,12.204
EURZAR,20080422,235200,12.204,12.204,12.203,12.203
EURZAR,20080422,235300,12.203,12.203,12.203,12.203
EURZAR,20080422,235400,12.203,12.203,12.203,12.203
EURZAR,20080422,235500,12.203,12.203,12.203,12.203
EURZAR,20080422,235600,12.203,12.203,12.203,12.203
EURZAR,20080422,235700,12.203,12.203,12.203,12.203
EURZAR,20080422,235800,12.203,12.203,12.203,12.203
EURZAR,20080422,235900,12.203,12.203,12.203,12.203
EURZAR,20080423,000000,12.203,12.203,12.203,12.203
XAUEUR,20080422,000100,575.7,575.7,575.5,575.5
XAUEUR,20080422,000300,575.4,575.5,575.4,575.5
XAUEUR,20080422,000400,575.4,575.4,575.3,575.3
XAUEUR,20080422,000500,575.2,575.2,575.1,575.1
XAUEUR,20080422,000600,575.0,575.3,575.0,575.3
XAUEUR,20080422,000700,575.4,575.4,575.3,575.3
XAUEUR,20080422,001200,575.4,575.4,575.4,575.4
XAUEUR,20080422,001300,575.5,575.5,575.5,575.5
XAUEUR,20080422,001800,575.5,575.5,575.5,575.5
XAUEUR,20080422,002300,575.5,575.5,575.3,575.3
XAUEUR,20080422,002800,575.3,575.3,575.3,575.3
XAUEUR,20080422,003300,575.2,575.2,575.1,575.1
XAUEUR,20080422,003400,575.0,575.0,575.0,575.0
XAUEUR,20080422,003900,575.0,575.0,575.0,575.0
XAUEUR,20080422,004000,575.1,575.1,575.1,575.1
XAUEUR,20080422,004300,575.0,575.0,575.0,575.0
XAUEUR,20080422,004600,574.9,574.9,574.7,574.7
XAUEUR,20080422,005000,574.8,574.8,574.8,574.8
XAUEUR,20080422,005200,574.9,574.9,574.9,574.9
XAUEUR,20080422,005700,574.8,574.8,574.8,574.8
XAUEUR,20080422,005800,574.7,574.8,574.7,574.8
XAUEUR,20080422,010100,574.9,574.9,574.9,574.9
XAUEUR,20080422,010600,574.9,574.9,574.9,574.9
XAUEUR,20080422,010700,574.8,574.8,574.8,574.8
XAUEUR,20080422,011200,574.8,574.8,574.8,574.8
XAUEUR,20080422,011600,574.7,574.7,574.7,574.7
XAUEUR,20080422,012100,574.7,574.7,574.7,574.7
XAUEUR,20080422,012600,574.7,574.8,574.7,574.8
XAUEUR,20080422,012800,574.7,574.7,574.7,574.7
XAUEUR,20080422,012900,574.8,574.8,574.8,574.8
XAUEUR,20080422,013400,574.8,574.8,574.8,574.8
XAUEUR,20080422,013500,574.7,574.7,574.7,574.7
XAUEUR,20080422,013700,574.8,574.8,574.8,574.8
XAUEUR,20080422,013800,575.0,575.0,575.0,575.0
XAUEUR,20080422,014000,575.1,575.2,575.1,575.2
XAUEUR,20080422,014200,575.3,575.5,575.3,575.5
XAUEUR,20080422,014700,575.4,575.4,575.3,575.3
XAUEUR,20080422,014800,575.2,575.2,575.2,575.2
XAUEUR,20080422,015100,575.1,575.1,575.0,575.0
XAUEUR,20080422,015300,575.1,575.2,575.1,575.2
XAUEUR,20080422,015400,575.0,575.0,575.0,575.0
XAUEUR,20080422,015500,575.2,575.2,575.0,575.0
XAUEUR,20080422,015900,575.1,575.1,575.0,575.0
XAUEUR,20080422,020100,575.2,575.2,575.0,575.0
XAUEUR,20080422,020500,574.8,574.8,574.8,574.8
XAUEUR,20080422,020900,574.9,574.9,574.8,574.8
XAUEUR,20080422,021200,575.0,575.1,575.0,575.1
XAUEUR,20080422,021300,575.2,575.2,575.2,575.2
XAUEUR,20080422,021500,575.1,575.1,575.0,575.0
XAUEUR,20080422,021800,575.1,575.1,575.0,575.0
XAUEUR,20080422,022000,575.1,575.1,575.1,575.1
XAUEUR,20080422,022100,575.2,575.3,575.2,575.3
XAUEUR,20080422,022200,575.2,575.2,575.2,575.2
XAUEUR,20080422,022500,575.3,575.3,575.2,575.2
XAUEUR,20080422,022700,575.3,575.3,575.3,575.3
XAUEUR,20080422,022800,575.5,575.5,575.5,575.5
XAUEUR,20080422,023000,575.6,575.6,575.6,575.6
XAUEUR,20080422,023100,575.7,575.8,575.7,575.8
XAUEUR,20080422,023300,576.0,576.2,576.0,576.2
XAUEUR,20080422,023400,576.0,576.0,575.8,575.8
XAUEUR,20080422,023700,575.7,575.7,575.7,575.7
XAUEUR,20080422,023800,575.6,575.6,575.4,575.4
XAUEUR,20080422,023900,575.3,575.3,575.1,575.1
XAUEUR,20080422,024000,575.0,575.0,575.0,575.0
XAUEUR,20080422,024200,575.1,575.2,575.0,575.0
XAUEUR,20080422,024400,575.1,575.2,575.1,575.2
XAUEUR,20080422,024600,575.1,575.1,575.0,575.0
XAUEUR,20080422,024700,574.9,574.9,574.7,574.7
XAUEUR,20080422,024800,574.6,574.6,574.1,574.1
XAUEUR,20080422,024900,574.0,574.2,574.0,574.2
XAUEUR,20080422,025200,574.3,574.3,574.3,574.3
XAUEUR,20080422,025300,574.4,574.5,574.4,574.5
XAUEUR,20080422,025600,574.4,574.4,574.3,574.3
XAUEUR,20080422,025700,574.2,574.2,574.2,574.2
XAUEUR,20080422,025800,574.1,574.1,573.9,573.9
XAUEUR,20080422,025900,573.8,573.8,573.8,573.8
XAUEUR,20080422,030000,573.9,573.9,573.9,573.9
XAUEUR,20080422,030100,574.0,574.0,574.0,574.0
XAUEUR,20080422,030200,574.1,574.2,574.1,574.2
XAUEUR,20080422,030300,574.1,574.2,574.1,574.2
XAUEUR,20080422,030600,574.1,574.1,574.0,574.0
XAUEUR,20080422,031100,574.0,574.0,574.0,574.0
XAUEUR,20080422,031200,574.1,574.1,574.1,574.1
XAUEUR,20080422,031300,574.2,574.2,574.2,574.2
XAUEUR,20080422,031600,574.3,574.4,574.3,574.4
XAUEUR,20080422,031700,574.3,574.4,574.3,574.4
XAUEUR,20080422,031800,574.5,574.5,574.5,574.5
XAUEUR,20080422,032000,574.6,574.7,574.6,574.7
XAUEUR,20080422,032100,574.8,575.2,574.8,575.2
XAUEUR,20080422,032200,575.1,575.1,575.1,575.1
XAUEUR,20080422,032700,575.0,575.0,575.0,575.0
XAUEUR,20080422,033200,575.0,575.0,575.0,575.0
XAUEUR,20080422,033300,575.1,575.1,575.1,575.1
XAUEUR,20080422,033400,575.2,575.2,575.2,575.2
XAUEUR,20080422,033500,575.3,575.5,575.3,575.5
XAUEUR,20080422,033600,575.4,575.4,575.3,575.3
XAUEUR,20080422,033700,575.2,575.2,575.2,575.2
XAUEUR,20080422,033800,575.3,575.3,575.3,575.3
XAUEUR,20080422,033900,575.5,575.5,575.5,575.5
XAUEUR,20080422,034000,575.4,575.4,575.4,575.4
XAUEUR,20080422,034100,575.5,575.5,575.5,575.5
XAUEUR,20080422,034200,575.4,575.4,575.2,575.2
XAUEUR,20080422,034400,575.3,575.3,575.3,575.3
XAUEUR,20080422,034600,575.2,575.3,575.2,575.3
XAUEUR,20080422,034700,575.4,575.4,575.3,575.3
XAUEUR,20080422,034800,575.2,575.3,575.2,575.3
XAUEUR,20080422,034900,575.2,575.2,575.2,575.2
XAUEUR,20080422,035100,575.1,575.1,575.0,575.0
XAUEUR,20080422,035200,575.1,575.1,575.1,575.1
XAUEUR,20080422,035300,575.2,575.2,575.0,575.0
XAUEUR,20080422,035500,574.9,574.9,574.8,574.8
XAUEUR,20080422,035800,574.9,575.0,574.9,575.0
XAUEUR,20080422,035900,575.1,575.2,575.1,575.2
XAUEUR,20080422,040000,575.3,575.5,575.3,575.5
XAUEUR,20080422,040100,575.4,575.4,575.3,575.3
XAUEUR,20080422,040200,575.2,575.2,575.2,575.2
XAUEUR,20080422,040300,575.1,575.1,575.1,575.1
XAUEUR,20080422,040400,575.0,575.0,574.8,574.8
XAUEUR,20080422,040500,574.9,575.1,574.9,575.0
XAUEUR,20080422,040600,575.1,575.2,575.0,575.0
XAUEUR,20080422,040700,575.1,575.1,575.1,575.1
XAUEUR,20080422,040800,575.2,575.2,575.1,575.2
XAUEUR,20080422,040900,575.1,575.1,574.8,574.8
XAUEUR,20080422,041000,574.9,575.0,574.9,575.0
XAUEUR,20080422,041200,575.2,575.2,575.2,575.2
XAUEUR,20080422,041400,575.1,575.1,575.1,575.1
XAUEUR,20080422,041500,575.0,575.0,575.0,575.0
XAUEUR,20080422,041600,575.2,575.2,575.2,575.2
XAUEUR,20080422,042000,575.3,575.3,575.3,575.3
XAUEUR,20080422,042200,575.2,575.2,575.2,575.2
XAUEUR,20080422,042400,575.3,575.3,575.2,575.2
XAUEUR,20080422,042600,575.1,575.1,575.0,575.0
XAUEUR,20080422,043000,575.1,575.3,575.1,575.3
XAUEUR,20080422,043100,575.2,575.2,575.2,575.2
XAUEUR,20080422,043300,575.1,575.1,575.0,575.1
XAUEUR,20080422,043400,575.2,575.2,575.0,575.1
XAUEUR,20080422,043500,575.2,575.2,575.0,575.0
XAUEUR,20080422,043600,575.1,575.2,575.1,575.2
XAUEUR,20080422,043700,575.1,575.1,575.0,575.1
XAUEUR,20080422,043800,575.2,575.2,575.2,575.2
XAUEUR,20080422,043900,575.3,575.3,575.3,575.3
XAUEUR,20080422,044000,575.2,575.2,575.2,575.2
XAUEUR,20080422,044200,575.3,575.3,575.2,575.2
XAUEUR,20080422,044700,575.2,575.2,575.2,575.2
XAUEUR,20080422,044900,575.3,575.3,575.3,575.3
XAUEUR,20080422,045000,575.4,575.4,575.4,575.4
XAUEUR,20080422,045100,575.3,575.3,575.3,575.3
XAUEUR,20080422,045200,575.2,575.3,575.2,575.3
XAUEUR,20080422,045600,575.5,575.5,575.4,575.5
XAUEUR,20080422,050000,575.4,575.5,575.4,575.5
XAUEUR,20080422,050500,575.5,575.5,575.5,575.5
XAUEUR,20080422,050800,575.6,575.6,575.6,575.6
XAUEUR,20080422,050900,575.7,575.7,575.7,575.7
XAUEUR,20080422,051100,575.6,575.6,575.6,575.6
XAUEUR,20080422,051200,575.5,575.5,575.5,575.5
XAUEUR,20080422,051700,575.5,575.5,575.5,575.5
XAUEUR,20080422,052000,575.6,575.6,575.5,575.5
XAUEUR,20080422,052200,575.4,575.4,575.3,575.3
XAUEUR,20080422,052300,575.5,575.5,575.5,575.5
XAUEUR,20080422,052800,575.5,575.5,575.5,575.5
XAUEUR,20080422,053300,575.5,575.5,575.5,575.5
XAUEUR,20080422,053800,575.6,575.7,575.5,575.5
XAUEUR,20080422,054100,575.4,575.4,575.3,575.3
XAUEUR,20080422,054400,575.2,575.2,575.2,575.2
XAUEUR,20080422,054600,575.1,575.2,575.1,575.2
XAUEUR,20080422,054800,575.3,575.3,575.3,575.3
XAUEUR,20080422,055000,575.2,575.3,575.2,575.2
XAUEUR,20080422,055500,575.1,575.1,575.1,575.1
XAUEUR,20080422,055600,575.0,575.0,575.0,575.0
XAUEUR,20080422,055800,575.1,575.1,575.1,575.1
XAUEUR,20080422,060100,575.0,575.0,575.0,575.0
XAUEUR,20080422,060300,575.1,575.2,575.1,575.2
XAUEUR,20080422,060400,575.1,575.1,575.0,575.0
XAUEUR,20080422,060500,575.1,575.2,575.1,575.2
XAUEUR,20080422,060600,575.1,575.1,575.0,575.0
XAUEUR,20080422,060700,574.8,574.8,574.8,574.8
XAUEUR,20080422,060800,574.9,575.0,574.9,575.0
XAUEUR,20080422,060900,575.1,575.1,575.1,575.1
XAUEUR,20080422,061100,575.2,575.2,575.2,575.2
XAUEUR,20080422,061200,575.1,575.1,575.0,575.0
XAUEUR,20080422,061300,574.9,574.9,574.8,574.8
XAUEUR,20080422,061800,574.9,574.9,574.9,574.9
XAUEUR,20080422,062000,574.8,575.0,574.8,575.0
XAUEUR,20080422,062400,574.8,574.8,574.8,574.8
XAUEUR,20080422,062900,574.8,574.8,574.8,574.8
XAUEUR,20080422,063300,574.9,575.0,574.9,575.0
XAUEUR,20080422,063600,574.9,574.9,574.9,574.9
XAUEUR,20080422,063800,575.0,575.0,575.0,575.0
XAUEUR,20080422,064200,575.2,575.2,575.2,575.2
XAUEUR,20080422,064600,575.3,575.3,575.3,575.3
XAUEUR,20080422,064900,575.4,575.4,575.4,575.4
XAUEUR,20080422,065000,575.5,575.5,575.5,575.5
XAUEUR,20080422,065500,575.5,575.5,575.5,575.5
XAUEUR,20080422,070000,575.5,575.8,575.5,575.7
XAUEUR,20080422,070200,575.8,576.2,575.8,576.2
XAUEUR,20080422,070300,576.3,576.3,576.3,576.3
XAUEUR,20080422,070400,576.4,576.4,576.4,576.4
XAUEUR,20080422,070500,576.5,576.5,576.5,576.5
XAUEUR,20080422,070800,576.4,576.4,576.3,576.3
XAUEUR,20080422,070900,576.2,576.3,576.2,576.3
XAUEUR,20080422,071000,576.4,576.5,576.4,576.5
XAUEUR,20080422,071100,576.4,576.4,576.3,576.3
XAUEUR,20080422,071600,576.3,576.3,576.2,576.2
XAUEUR,20080422,072000,576.3,576.3,576.3,576.3
XAUEUR,20080422,072100,576.4,576.5,576.4,576.5
XAUEUR,20080422,072200,576.6,576.7,576.5,576.7
XAUEUR,20080422,072300,576.6,576.6,576.6,576.6
XAUEUR,20080422,072400,576.5,576.5,576.5,576.5
XAUEUR,20080422,072600,576.6,576.7,576.6,576.7
XAUEUR,20080422,072700,576.8,577.1,576.8,576.9
XAUEUR,20080422,072800,576.8,576.9,576.7,576.9
XAUEUR,20080422,072900,577.0,577.0,576.8,576.9
XAUEUR,20080422,073000,577.0,577.0,576.8,576.8
XAUEUR,20080422,073200,576.7,576.7,576.6,576.6
XAUEUR,20080422,073300,576.5,576.8,576.5,576.8
XAUEUR,20080422,073400,576.7,576.7,576.5,576.5
XAUEUR,20080422,073500,576.4,576.4,576.3,576.3
XAUEUR,20080422,073600,576.4,576.5,576.3,576.3
XAUEUR,20080422,073700,576.2,576.5,576.2,576.5
XAUEUR,20080422,073900,576.6,576.6,576.5,576.5
XAUEUR,20080422,074300,576.6,576.6,576.5,576.5
XAUEUR,20080422,074400,576.7,576.7,576.7,576.7
XAUEUR,20080422,074500,576.8,577.0,576.8,576.8
XAUEUR,20080422,074600,576.7,576.7,576.6,576.6
XAUEUR,20080422,074700,576.5,576.5,576.5,576.5
XAUEUR,20080422,074800,576.6,576.7,576.6,576.7
XAUEUR,20080422,074900,576.6,576.6,576.5,576.5
XAUEUR,20080422,075100,576.4,576.4,576.4,576.4
XAUEUR,20080422,075200,576.5,576.5,576.5,576.5
XAUEUR,20080422,075300,576.6,576.7,576.6,576.7
XAUEUR,20080422,075400,576.8,576.8,576.8,576.8
XAUEUR,20080422,075500,576.7,576.7,576.7,576.7
XAUEUR,20080422,075600,576.6,576.6,576.5,576.5
XAUEUR,20080422,075700,576.6,576.7,576.6,576.7
XAUEUR,20080422,075800,576.6,576.6,576.2,576.2
XAUEUR,20080422,075900,576.1,576.2,576.1,576.2
XAUEUR,20080422,080000,576.0,576.0,576.0,576.0
XAUEUR,20080422,080100,576.1,576.2,576.0,576.0
XAUEUR,20080422,080200,575.9,576.0,575.8,576.0
XAUEUR,20080422,080300,576.2,576.2,576.2,576.2
XAUEUR,20080422,080400,576.1,576.1,576.1,576.1
XAUEUR,20080422,080500,576.0,576.0,575.9,575.9
XAUEUR,20080422,080600,576.0,576.0,576.0,576.0
XAUEUR,20080422,080800,575.9,575.9,575.8,575.9
XAUEUR,20080422,080900,576.0,576.0,576.0,576.0
XAUEUR,20080422,081100,576.2,576.5,576.2,576.5
XAUEUR,20080422,081200,576.6,576.6,576.6,576.6
XAUEUR,20080422,081300,576.7,576.8,576.6,576.6
XAUEUR,20080422,081400,576.5,576.6,576.5,576.6
XAUEUR,20080422,081500,576.5,576.5,576.2,576.2
XAUEUR,20080422,082000,576.2,576.2,576.2,576.2
XAUEUR,20080422,082100,576.1,576.1,576.1,576.1
XAUEUR,20080422,082200,576.0,576.1,576.0,576.1
XAUEUR,20080422,082300,576.2,576.2,576.2,576.2
XAUEUR,20080422,082400,576.0,576.0,576.0,576.0
XAUEUR,20080422,082500,576.1,576.1,576.1,576.1
XAUEUR,20080422,082600,576.2,576.2,576.2,576.2
XAUEUR,20080422,083000,576.3,576.4,576.3,576.4
XAUEUR,20080422,083100,576.3,576.3,576.3,576.3
XAUEUR,20080422,083200,576.2,576.5,576.2,576.3
XAUEUR,20080422,083300,576.2,576.2,576.2,576.2
XAUEUR,20080422,083400,576.1,576.1,576.1,576.1
XAUEUR,20080422,083500,576.0,576.0,576.0,576.0
XAUEUR,20080422,083600,575.9,575.9,575.8,575.8
XAUEUR,20080422,083800,575.7,575.7,575.7,575.7
XAUEUR,20080422,083900,575.8,575.8,575.8,575.8
XAUEUR,20080422,084000,575.7,575.8,575.7,575.8
XAUEUR,20080422,084100,575.9,575.9,575.9,575.9
XAUEUR,20080422,084200,576.0,576.0,575.9,575.9
XAUEUR,20080422,084300,575.8,575.8,575.8,575.8
XAUEUR,20080422,084400,576.0,576.0,575.8,576.0
XAUEUR,20080422,084500,575.9,575.9,575.8,575.8
XAUEUR,20080422,084600,575.9,576.0,575.9,575.9
XAUEUR,20080422,084700,575.8,575.8,575.8,575.8
XAUEUR,20080422,084800,575.7,575.7,575.6,575.6
XAUEUR,20080422,084900,575.5,575.5,575.5,575.5
XAUEUR,20080422,085000,575.7,575.8,575.7,575.8
XAUEUR,20080422,085100,575.9,575.9,575.9,575.9
XAUEUR,20080422,085200,576.0,576.0,576.0,576.0
XAUEUR,20080422,085300,576.1,576.2,576.0,576.0
XAUEUR,20080422,085400,576.1,576.2,575.9,575.9
XAUEUR,20080422,085500,575.8,575.8,575.4,575.4
XAUEUR,20080422,085600,575.3,575.3,575.2,575.2
XAUEUR,20080422,085700,575.3,575.5,575.3,575.5
XAUEUR,20080422,085800,575.6,575.6,575.6,575.6
XAUEUR,20080422,085900,575.7,575.7,575.7,575.7
XAUEUR,20080422,090000,575.8,576.0,575.8,576.0
XAUEUR,20080422,090100,575.9,575.9,575.9,575.9
XAUEUR,20080422,090200,576.0,576.2,576.0,576.2
XAUEUR,20080422,090300,576.3,576.5,576.3,576.5
XAUEUR,20080422,090400,576.4,576.5,576.2,576.2
XAUEUR,20080422,090500,576.3,576.3,576.0,576.0
XAUEUR,20080422,090600,576.1,576.2,576.1,576.2
XAUEUR,20080422,090900,576.3,576.3,576.3,576.3
XAUEUR,20080422,091000,576.2,576.3,576.2,576.2
XAUEUR,20080422,091100,576.1,576.2,576.1,576.2
XAUEUR,20080422,091200,576.3,576.3,576.3,576.3
XAUEUR,20080422,091300,576.2,576.4,576.2,576.4
XAUEUR,20080422,091400,576.6,576.8,576.6,576.8
XAUEUR,20080422,091500,576.7,576.7,576.6,576.6
XAUEUR,20080422,091600,576.7,576.7,576.7,576.7
XAUEUR,20080422,091700,576.6,576.6,576.5,576.5
XAUEUR,20080422,092000,576.4,576.5,576.3,576.5
XAUEUR,20080422,092100,576.4,576.4,576.3,576.3
XAUEUR,20080422,092200,576.2,576.2,576.2,576.2
XAUEUR,20080422,092300,576.3,576.3,576.3,576.3
XAUEUR,20080422,092400,576.4,576.5,576.4,576.5
XAUEUR,20080422,092500,576.4,576.5,576.4,576.5
XAUEUR,20080422,092600,576.6,576.6,576.3,576.3
XAUEUR,20080422,092700,576.2,576.4,576.2,576.3
XAUEUR,20080422,092800,576.4,576.7,576.4,576.7
XAUEUR,20080422,092900,576.8,577.0,576.8,576.8
XAUEUR,20080422,093000,576.9,577.0,576.9,577.0
XAUEUR,20080422,093200,576.9,576.9,576.8,576.8
XAUEUR,20080422,093300,576.7,576.7,576.7,576.7
XAUEUR,20080422,093400,576.8,577.0,576.8,576.8
XAUEUR,20080422,093500,576.9,576.9,576.8,576.8
XAUEUR,20080422,094000,576.8,576.8,576.8,576.8
XAUEUR,20080422,094200,576.9,577.0,576.9,577.0
XAUEUR,20080422,094300,576.9,576.9,576.8,576.8
XAUEUR,20080422,094400,576.9,576.9,576.9,576.9
XAUEUR,20080422,094500,576.8,576.8,576.8,576.8
XAUEUR,20080422,094600,576.9,577.0,576.9,577.0
XAUEUR,20080422,094700,576.9,576.9,576.8,576.9
XAUEUR,20080422,094800,577.1,577.8,577.1,577.7
XAUEUR,20080422,094900,577.5,577.8,577.5,577.8
XAUEUR,20080422,095000,577.7,577.7,577.7,577.7
XAUEUR,20080422,095100,577.6,577.6,577.5,577.5
XAUEUR,20080422,095200,577.6,577.8,577.6,577.8
XAUEUR,20080422,095300,577.7,577.7,577.6,577.6
XAUEUR,20080422,095400,577.5,577.5,577.3,577.3
XAUEUR,20080422,095500,577.2,577.2,577.0,577.2
XAUEUR,20080422,095700,577.3,577.3,577.3,577.3
XAUEUR,20080422,095800,577.2,577.2,577.2,577.2
XAUEUR,20080422,095900,577.3,577.5,577.3,577.5
XAUEUR,20080422,100000,577.4,577.4,577.3,577.3
XAUEUR,20080422,100100,577.2,577.3,577.2,577.2
XAUEUR,20080422,100200,577.3,577.6,577.3,577.6
XAUEUR,20080422,100300,577.7,577.8,577.7,577.8
XAUEUR,20080422,100500,577.7,577.7,577.2,577.2
XAUEUR,20080422,100600,577.3,577.7,577.3,577.6
XAUEUR,20080422,100700,577.5,577.5,577.5,577.5
XAUEUR,20080422,101000,577.6,577.7,577.5,577.5
XAUEUR,20080422,101100,577.4,577.8,577.4,577.8
XAUEUR,20080422,101200,577.7,577.7,577.4,577.4
XAUEUR,20080422,101300,577.3,577.4,577.2,577.3
XAUEUR,20080422,101400,577.2,577.2,577.2,577.2
XAUEUR,20080422,101500,577.3,577.5,577.2,577.5
XAUEUR,20080422,101600,577.4,578.2,577.3,578.2
XAUEUR,20080422,101700,578.1,578.1,578.0,578.0
XAUEUR,20080422,101800,577.9,577.9,577.6,577.6
XAUEUR,20080422,101900,577.7,578.0,577.7,578.0
XAUEUR,20080422,102000,577.9,577.9,577.6,577.6
XAUEUR,20080422,102100,577.5,577.5,577.5,577.5
XAUEUR,20080422,102200,577.4,577.4,577.3,577.3
XAUEUR,20080422,102300,577.4,577.5,577.4,577.5
XAUEUR,20080422,102500,577.4,577.4,577.4,577.4
XAUEUR,20080422,102600,577.3,577.3,577.2,577.2
XAUEUR,20080422,102700,577.1,577.1,576.9,576.9
XAUEUR,20080422,102800,576.8,577.0,576.8,577.0
XAUEUR,20080422,102900,577.1,577.2,577.1,577.2
XAUEUR,20080422,103100,577.3,577.3,577.3,577.3
XAUEUR,20080422,103200,577.4,577.5,577.4,577.5
XAUEUR,20080422,103300,577.4,577.4,577.2,577.2
XAUEUR,20080422,103400,577.1,577.1,576.7,576.7
XAUEUR,20080422,103600,576.8,576.8,576.8,576.8
XAUEUR,20080422,103700,576.7,576.7,576.7,576.7
XAUEUR,20080422,103800,576.8,576.8,576.5,576.5
XAUEUR,20080422,103900,576.4,576.4,576.3,576.3
XAUEUR,20080422,104000,576.4,576.7,576.4,576.7
XAUEUR,20080422,104100,576.6,576.6,576.5,576.5
XAUEUR,20080422,104200,576.7,576.7,576.3,576.3
XAUEUR,20080422,104300,576.2,576.7,576.2,576.7
XAUEUR,20080422,104500,576.6,576.6,576.5,576.5
XAUEUR,20080422,104800,576.4,576.4,576.2,576.3
XAUEUR,20080422,104900,576.4,576.4,576.3,576.3
XAUEUR,20080422,105000,576.2,576.2,576.2,576.2
XAUEUR,20080422,105100,576.1,576.2,576.1,576.2
XAUEUR,20080422,105200,576.3,576.5,576.3,576.5
XAUEUR,20080422,105300,576.4,576.5,576.4,576.5
XAUEUR,20080422,105600,576.6,576.6,576.6,576.6
XAUEUR,20080422,105700,576.5,576.5,576.5,576.5
XAUEUR,20080422,105900,576.4,576.5,576.2,576.5
XAUEUR,20080422,110000,576.6,576.6,576.5,576.6
XAUEUR,20080422,110100,576.5,576.5,576.4,576.4
XAUEUR,20080422,110200,576.3,576.5,576.3,576.5
XAUEUR,20080422,110300,576.4,576.4,576.3,576.4
XAUEUR,20080422,110400,576.5,576.6,576.5,576.6
XAUEUR,20080422,110500,576.7,576.8,576.7,576.8
XAUEUR,20080422,110600,577.0,577.0,577.0,577.0
XAUEUR,20080422,110800,577.1,577.2,577.0,577.1
XAUEUR,20080422,110900,577.2,577.2,577.1,577.2
XAUEUR,20080422,111000,577.0,577.0,577.0,577.0
XAUEUR,20080422,111100,577.1,577.2,577.1,577.2
XAUEUR,20080422,111200,577.1,577.2,577.1,577.2
XAUEUR,20080422,111300,577.1,577.1,577.0,577.0
XAUEUR,20080422,111600,576.9,577.0,576.8,577.0
XAUEUR,20080422,111700,576.8,576.8,576.8,576.8
XAUEUR,20080422,111800,576.7,576.7,576.5,576.5
XAUEUR,20080422,111900,576.6,576.7,576.5,576.5
XAUEUR,20080422,112000,576.6,576.8,576.6,576.8
XAUEUR,20080422,112100,576.7,576.7,576.7,576.7
XAUEUR,20080422,112300,576.6,576.6,576.4,576.5
XAUEUR,20080422,112400,576.6,576.9,576.6,576.9
XAUEUR,20080422,112500,577.0,577.0,576.8,576.8
XAUEUR,20080422,112600,576.9,577.0,576.9,577.0
XAUEUR,20080422,112700,576.8,577.0,576.8,576.8
XAUEUR,20080422,112800,576.7,576.7,576.5,576.5
XAUEUR,20080422,113100,576.6,576.6,576.6,576.6
XAUEUR,20080422,113200,576.7,576.7,576.6,576.6
XAUEUR,20080422,113300,576.5,576.7,576.5,576.7
XAUEUR,20080422,113400,576.6,576.6,576.5,576.5
XAUEUR,20080422,113900,576.5,576.7,576.5,576.7
XAUEUR,20080422,114000,576.5,576.5,576.5,576.5
XAUEUR,20080422,114100,576.6,576.8,576.6,576.8
XAUEUR,20080422,114300,576.9,576.9,576.9,576.9
XAUEUR,20080422,114400,576.8,576.8,576.8,576.8
XAUEUR,20080422,114500,576.7,576.7,576.7,576.7
XAUEUR,20080422,114600,576.6,576.6,576.5,576.5
XAUEUR,20080422,114700,576.6,576.6,576.5,576.6
XAUEUR,20080422,114800,576.7,576.7,576.7,576.7
XAUEUR,20080422,114900,576.8,576.8,576.8,576.8
XAUEUR,20080422,115000,576.7,576.7,576.7,576.7
XAUEUR,20080422,115100,576.8,576.8,576.8,576.8
XAUEUR,20080422,115200,576.7,576.8,576.7,576.8
XAUEUR,20080422,115600,576.7,576.7,576.7,576.7
XAUEUR,20080422,115700,576.6,576.6,576.6,576.6
XAUEUR,20080422,115800,576.5,576.5,576.5,576.5
XAUEUR,20080422,115900,576.6,576.7,576.5,576.5
XAUEUR,20080422,120200,576.7,576.7,576.7,576.7
XAUEUR,20080422,120300,576.8,576.8,576.6,576.6
XAUEUR,20080422,120400,576.5,576.5,576.3,576.3
XAUEUR,20080422,120500,576.4,576.5,576.4,576.5
XAUEUR,20080422,120700,576.3,576.3,576.2,576.2
XAUEUR,20080422,120800,576.3,576.5,576.3,576.5
XAUEUR,20080422,121000,576.4,576.5,576.4,576.5
XAUEUR,20080422,121100,576.7,576.8,576.7,576.8
XAUEUR,20080422,121200,576.7,576.8,576.7,576.8
XAUEUR,20080422,121400,576.7,576.7,576.7,576.7
XAUEUR,20080422,121600,576.8,576.8,576.7,576.7
XAUEUR,20080422,121800,576.6,576.6,576.6,576.6
XAUEUR,20080422,121900,576.5,576.5,576.5,576.5
XAUEUR,20080422,122300,576.6,576.6,576.6,576.6
XAUEUR,20080422,122400,576.5,576.7,576.5,576.7
XAUEUR,20080422,122500,576.8,576.8,576.8,576.8
XAUEUR,20080422,122600,576.7,576.7,576.7,576.7
XAUEUR,20080422,122700,576.8,576.8,576.8,576.8
XAUEUR,20080422,122800,576.9,576.9,576.9,576.9
XAUEUR,20080422,122900,577.0,577.2,577.0,577.2
XAUEUR,20080422,123000,577.1,577.1,576.9,576.9
XAUEUR,20080422,123100,576.8,576.8,576.6,576.6
XAUEUR,20080422,123200,576.5,576.6,576.5,576.6
XAUEUR,20080422,123300,576.7,576.8,576.7,576.7
XAUEUR,20080422,123400,576.8,576.8,576.7,576.7
XAUEUR,20080422,123500,576.5,576.5,576.5,576.5
XAUEUR,20080422,123900,576.6,576.6,576.6,576.6
XAUEUR,20080422,124000,576.5,576.5,576.5,576.5
XAUEUR,20080422,124100,576.6,576.8,576.6,576.8
XAUEUR,20080422,124200,576.9,577.0,576.9,577.0
XAUEUR,20080422,124300,577.1,577.1,577.0,577.0
XAUEUR,20080422,124400,577.1,577.2,577.0,577.0
XAUEUR,20080422,124500,577.1,577.2,577.1,577.2
XAUEUR,20080422,124600,577.1,577.1,577.0,577.0
XAUEUR,20080422,125000,577.1,577.2,577.1,577.2
XAUEUR,20080422,125100,577.0,577.0,577.0,577.0
XAUEUR,20080422,125300,577.1,577.1,577.0,577.0
XAUEUR,20080422,125700,576.8,577.0,576.8,577.0
XAUEUR,20080422,125800,577.2,577.2,577.2,577.2
XAUEUR,20080422,130000,577.1,577.1,577.1,577.1
XAUEUR,20080422,130100,577.0,577.0,577.0,577.0
XAUEUR,20080422,130400,577.1,577.2,577.1,577.2
XAUEUR,20080422,130600,577.3,577.3,577.0,577.2
XAUEUR,20080422,130700,577.1,577.1,577.0,577.0
XAUEUR,20080422,130800,577.1,577.1,577.1,577.1
XAUEUR,20080422,130900,577.0,577.0,576.7,576.7
XAUEUR,20080422,131000,576.8,576.8,576.8,576.8
XAUEUR,20080422,131100,576.9,577.0,576.9,576.9
XAUEUR,20080422,131200,576.8,577.0,576.8,577.0
XAUEUR,20080422,131500,577.1,577.2,577.1,577.2
XAUEUR,20080422,131600,577.3,577.7,577.3,577.7
XAUEUR,20080422,131700,577.8,577.8,577.8,577.8
XAUEUR,20080422,131800,577.7,577.7,577.7,577.7
XAUEUR,20080422,131900,577.6,577.6,577.5,577.5
XAUEUR,20080422,132000,577.6,577.7,577.6,577.7
XAUEUR,20080422,132100,577.8,577.8,577.8,577.8
XAUEUR,20080422,132200,577.9,578.0,577.9,578.0
XAUEUR,20080422,132400,578.1,578.2,578.0,578.0
XAUEUR,20080422,132500,577.9,577.9,577.8,577.8
XAUEUR,20080422,132800,577.7,577.7,577.7,577.7
XAUEUR,20080422,132900,577.6,577.6,577.3,577.3
XAUEUR,20080422,133000,577.2,577.3,577.2,577.2
XAUEUR,20080422,133100,577.3,577.3,577.3,577.3
XAUEUR,20080422,133200,577.4,577.5,577.4,577.5
XAUEUR,20080422,133300,577.6,577.6,577.5,577.5
XAUEUR,20080422,133400,577.4,577.4,577.3,577.3
XAUEUR,20080422,133500,577.4,577.4,577.3,577.3
XAUEUR,20080422,133600,577.4,577.5,577.3,577.3
XAUEUR,20080422,133700,577.2,577.3,577.2,577.2
XAUEUR,20080422,133800,577.0,577.2,577.0,577.2
XAUEUR,20080422,134000,577.1,577.1,577.0,577.0
XAUEUR,20080422,134200,576.9,576.9,576.8,576.8
XAUEUR,20080422,134500,576.9,576.9,576.8,576.9
XAUEUR,20080422,134600,577.0,577.0,577.0,577.0
XAUEUR,20080422,135000,577.1,577.1,577.0,577.0
XAUEUR,20080422,135200,576.9,576.9,576.8,576.8
XAUEUR,20080422,135400,576.7,576.7,576.5,576.5
XAUEUR,20080422,135500,576.4,576.4,576.4,576.4
XAUEUR,20080422,135600,576.5,576.5,576.5,576.5
XAUEUR,20080422,135700,576.6,576.6,576.6,576.6
XAUEUR,20080422,135800,576.7,576.7,576.7,576.7
XAUEUR,20080422,135900,576.8,576.8,576.8,576.8
XAUEUR,20080422,140300,577.0,577.0,577.0,577.0
XAUEUR,20080422,140500,577.2,577.2,577.2,577.2
XAUEUR,20080422,140600,577.0,577.0,577.0,577.0
XAUEUR,20080422,140800,577.1,577.2,577.1,577.2
XAUEUR,20080422,140900,577.3,577.3,577.3,577.3
XAUEUR,20080422,141100,577.2,577.2,577.2,577.2
XAUEUR,20080422,141200,577.3,577.4,577.3,577.4
XAUEUR,20080422,141300,577.3,578.0,577.3,578.0
XAUEUR,20080422,141400,578.1,578.2,578.1,578.2
XAUEUR,20080422,141500,578.1,578.3,578.0,578.3
XAUEUR,20080422,141600,578.2,578.2,578.2,578.2
XAUEUR,20080422,141700,578.1,578.2,578.0,578.2
XAUEUR,20080422,141800,578.1,578.1,578.0,578.0
XAUEUR,20080422,141900,577.9,577.9,577.8,577.8
XAUEUR,20080422,142000,577.9,578.0,577.9,578.0
XAUEUR,20080422,142100,577.8,577.8,577.7,577.7
XAUEUR,20080422,142200,577.5,577.5,577.2,577.2
XAUEUR,20080422,142300,577.3,577.3,577.2,577.2
XAUEUR,20080422,142400,577.3,577.4,577.0,577.0
XAUEUR,20080422,142500,576.9,576.9,576.8,576.9
XAUEUR,20080422,142600,577.0,577.7,577.0,577.7
XAUEUR,20080422,142700,577.6,577.6,577.3,577.3
XAUEUR,20080422,142800,577.2,577.2,577.0,577.0
XAUEUR,20080422,142900,576.9,576.9,576.8,576.8
XAUEUR,20080422,143100,576.9,576.9,576.8,576.8
XAUEUR,20080422,143200,576.9,577.0,576.9,577.0
XAUEUR,20080422,143300,577.1,577.1,577.1,577.1
XAUEUR,20080422,143400,577.2,577.3,577.0,577.0
XAUEUR,20080422,143900,577.1,577.1,577.1,577.1
XAUEUR,20080422,144000,577.0,577.0,576.7,576.7
XAUEUR,20080422,144100,576.6,576.6,576.2,576.2
XAUEUR,20080422,144200,576.1,576.1,576.0,576.0
XAUEUR,20080422,144300,576.1,576.4,576.1,576.4
XAUEUR,20080422,144400,576.5,576.6,576.5,576.6
XAUEUR,20080422,144500,576.5,576.5,576.5,576.5
XAUEUR,20080422,144600,576.6,576.8,576.6,576.8
XAUEUR,20080422,144700,576.9,577.0,576.9,577.0
XAUEUR,20080422,144800,576.9,576.9,576.8,576.8
XAUEUR,20080422,144900,576.9,577.0,576.8,576.8
XAUEUR,20080422,145000,576.7,576.7,576.5,576.5
XAUEUR,20080422,145100,576.6,576.7,576.6,576.7
XAUEUR,20080422,145300,576.6,576.6,576.4,576.4
XAUEUR,20080422,145400,576.3,576.3,576.3,576.3
XAUEUR,20080422,145600,576.2,576.3,576.2,576.3
XAUEUR,20080422,145700,576.5,576.7,576.5,576.7
XAUEUR,20080422,145800,576.8,576.8,576.8,576.8
XAUEUR,20080422,145900,576.9,577.0,576.9,577.0
XAUEUR,20080422,150000,576.9,576.9,576.8,576.8
XAUEUR,20080422,150300,576.7,576.7,576.7,576.7
XAUEUR,20080422,150400,576.8,576.8,576.8,576.8
XAUEUR,20080422,150500,576.9,576.9,576.9,576.9
XAUEUR,20080422,150600,577.0,577.0,577.0,577.0
XAUEUR,20080422,150700,577.1,577.2,577.0,577.0
XAUEUR,20080422,150800,576.9,576.9,576.8,576.8
XAUEUR,20080422,150900,576.7,576.7,576.5,576.5
XAUEUR,20080422,151000,576.6,576.8,576.6,576.8
XAUEUR,20080422,151200,576.7,576.7,576.7,576.7
XAUEUR,20080422,151300,576.8,576.8,576.7,576.7
XAUEUR,20080422,151400,576.6,576.6,576.5,576.5
XAUEUR,20080422,151800,576.6,576.7,576.5,576.7
XAUEUR,20080422,151900,576.6,576.8,576.5,576.5
XAUEUR,20080422,152000,576.4,576.5,576.4,576.5
XAUEUR,20080422,152100,576.4,576.4,576.3,576.3
XAUEUR,20080422,152200,576.4,576.5,576.3,576.3
XAUEUR,20080422,152300,576.5,576.5,576.4,576.5
XAUEUR,20080422,152400,576.3,576.3,576.0,576.1
XAUEUR,20080422,152500,576.2,576.4,575.8,575.8
XAUEUR,20080422,152600,575.7,575.7,575.5,575.6
XAUEUR,20080422,152700,575.7,576.0,575.7,576.0
XAUEUR,20080422,152800,575.9,575.9,575.8,575.8
XAUEUR,20080422,152900,575.9,576.0,575.9,576.0
XAUEUR,20080422,153100,576.2,576.2,576.2,576.2
XAUEUR,20080422,153200,576.1,576.1,576.0,576.1
XAUEUR,20080422,153300,576.0,576.0,575.7,575.7
XAUEUR,20080422,153400,575.5,575.6,575.5,575.6
XAUEUR,20080422,153500,575.7,575.8,575.7,575.7
XAUEUR,20080422,153600,575.8,575.9,575.7,575.8
XAUEUR,20080422,153700,575.9,576.2,575.9,576.2
XAUEUR,20080422,153800,576.3,576.5,576.3,576.5
XAUEUR,20080422,153900,576.4,576.4,576.3,576.3
XAUEUR,20080422,154000,576.2,576.2,576.2,576.2
XAUEUR,20080422,154100,576.3,576.3,576.2,576.2
XAUEUR,20080422,154300,576.3,576.3,576.3,576.3
XAUEUR,20080422,154400,576.4,576.6,576.4,576.6
XAUEUR,20080422,154500,576.7,576.8,576.7,576.7
XAUEUR,20080422,154600,576.6,576.6,576.4,576.4
XAUEUR,20080422,154700,576.3,576.6,576.3,576.6
XAUEUR,20080422,154800,576.5,576.5,576.3,576.3
XAUEUR,20080422,154900,576.2,576.2,576.2,576.2
XAUEUR,20080422,155200,576.1,576.1,576.1,576.1
XAUEUR,20080422,155300,576.0,576.2,576.0,576.0
XAUEUR,20080422,155400,575.9,576.3,575.8,576.3
XAUEUR,20080422,155500,576.2,576.2,576.2,576.2
XAUEUR,20080422,155700,576.3,576.3,576.2,576.2
XAUEUR,20080422,155800,576.3,576.3,576.2,576.2
XAUEUR,20080422,155900,576.1,576.5,576.1,576.3
XAUEUR,20080422,160000,576.4,576.5,576.3,576.3
XAUEUR,20080422,160100,576.2,576.3,576.0,576.2
XAUEUR,20080422,160200,576.3,576.3,576.0,576.0
XAUEUR,20080422,160400,575.9,575.9,575.9,575.9
XAUEUR,20080422,160500,575.8,576.0,575.7,576.0
XAUEUR,20080422,160600,576.1,576.1,576.0,576.0
XAUEUR,20080422,160800,575.9,575.9,575.9,575.9
XAUEUR,20080422,160900,575.8,575.8,575.5,575.5
XAUEUR,20080422,161000,575.6,575.8,575.6,575.8
XAUEUR,20080422,161100,575.9,576.0,575.9,576.0
XAUEUR,20080422,161200,575.8,575.8,575.8,575.8
XAUEUR,20080422,161300,575.6,575.6,575.2,575.2
XAUEUR,20080422,161400,575.3,575.5,575.3,575.5
XAUEUR,20080422,161500,575.7,575.7,575.7,575.7
XAUEUR,20080422,161600,575.5,575.7,575.5,575.7
XAUEUR,20080422,161700,575.6,576.0,575.6,576.0
XAUEUR,20080422,161800,575.8,576.0,575.7,575.8
XAUEUR,20080422,161900,575.7,575.9,575.5,575.9
XAUEUR,20080422,162000,576.0,576.0,575.7,575.7
XAUEUR,20080422,162100,575.8,575.8,575.5,575.5
XAUEUR,20080422,162200,575.6,576.2,575.6,576.2
XAUEUR,20080422,162300,576.1,576.1,576.0,576.0
XAUEUR,20080422,162400,576.2,576.3,576.2,576.2
XAUEUR,20080422,162500,576.3,576.7,576.3,576.6
XAUEUR,20080422,162600,576.5,576.5,576.3,576.3
XAUEUR,20080422,162700,576.2,576.5,576.2,576.2
XAUEUR,20080422,162800,576.1,576.1,576.0,576.1
XAUEUR,20080422,162900,576.0,576.0,575.9,576.0
XAUEUR,20080422,163000,576.1,576.3,576.1,576.2
XAUEUR,20080422,163100,576.3,576.5,576.3,576.5
XAUEUR,20080422,163200,576.4,576.4,576.2,576.2
XAUEUR,20080422,163300,576.1,576.1,576.0,576.0
XAUEUR,20080422,163400,576.1,576.5,576.1,576.5
XAUEUR,20080422,163500,576.4,576.4,576.2,576.2
XAUEUR,20080422,163600,576.3,576.7,576.3,576.7
XAUEUR,20080422,163700,576.8,576.8,576.6,576.7
XAUEUR,20080422,163800,576.6,576.6,576.2,576.4
XAUEUR,20080422,163900,576.5,576.5,576.2,576.2
XAUEUR,20080422,164000,576.1,576.2,576.0,576.2
XAUEUR,20080422,164100,576.3,576.3,576.3,576.3
XAUEUR,20080422,164200,576.4,576.5,576.3,576.3
XAUEUR,20080422,164300,576.4,576.5,576.3,576.4
XAUEUR,20080422,164400,576.3,576.3,576.2,576.2
XAUEUR,20080422,164500,576.0,576.0,575.9,575.9
XAUEUR,20080422,164600,575.8,575.9,575.8,575.9
XAUEUR,20080422,164700,576.0,576.0,575.6,575.7
XAUEUR,20080422,164800,575.8,576.0,575.8,575.8
XAUEUR,20080422,164900,575.9,576.0,575.9,576.0
XAUEUR,20080422,165000,575.9,576.1,575.8,575.8
XAUEUR,20080422,165100,575.7,575.8,575.7,575.8
XAUEUR,20080422,165200,575.7,575.7,575.3,575.5
XAUEUR,20080422,165300,575.4,575.4,575.2,575.2
XAUEUR,20080422,165400,575.3,575.3,575.0,575.2
XAUEUR,20080422,165500,575.3,575.3,575.2,575.2
XAUEUR,20080422,165600,575.1,575.1,575.0,575.0
XAUEUR,20080422,165700,575.1,575.2,575.1,575.1
XAUEUR,20080422,165800,575.0,575.2,575.0,575.2
XAUEUR,20080422,165900,575.1,575.2,575.0,575.2
XAUEUR,20080422,170000,575.1,575.2,575.0,575.2
XAUEUR,20080422,170100,575.3,575.3,575.3,575.3
XAUEUR,20080422,170200,575.2,575.2,575.2,575.2
XAUEUR,20080422,170300,575.0,575.0,575.0,575.0
XAUEUR,20080422,170400,574.9,574.9,574.7,574.8
XAUEUR,20080422,170500,574.9,575.2,574.9,575.2
XAUEUR,20080422,170600,575.3,575.3,575.3,575.3
XAUEUR,20080422,170700,575.2,575.2,575.2,575.2
XAUEUR,20080422,170800,575.1,575.1,575.0,575.0
XAUEUR,20080422,170900,574.9,575.0,574.8,574.8
XAUEUR,20080422,171000,574.7,574.7,574.6,574.6
XAUEUR,20080422,171100,574.7,574.8,574.7,574.8
XAUEUR,20080422,171200,574.7,574.8,574.7,574.8
XAUEUR,20080422,171300,574.9,575.0,574.9,575.0
XAUEUR,20080422,171500,574.9,574.9,574.8,574.8
XAUEUR,20080422,171600,574.7,574.7,574.7,574.7
XAUEUR,20080422,171700,574.8,575.1,574.8,575.1
XAUEUR,20080422,171800,575.2,575.2,574.9,574.9
XAUEUR,20080422,171900,574.8,574.8,574.8,574.8
XAUEUR,20080422,172000,574.9,575.0,574.8,575.0
XAUEUR,20080422,172100,574.9,575.2,574.8,575.2
XAUEUR,20080422,172200,575.3,575.4,575.3,575.4
XAUEUR,20080422,172300,575.5,575.5,575.3,575.3
XAUEUR,20080422,172400,575.5,575.7,575.5,575.7
XAUEUR,20080422,172600,575.6,575.6,575.5,575.5
XAUEUR,20080422,172700,575.6,575.7,575.6,575.6
XAUEUR,20080422,172800,575.5,575.5,575.5,575.5
XAUEUR,20080422,172900,575.6,575.7,575.6,575.6
XAUEUR,20080422,173000,575.5,575.5,575.4,575.5
XAUEUR,20080422,173100,575.4,575.8,575.4,575.8
XAUEUR,20080422,173200,575.9,575.9,575.8,575.9
XAUEUR,20080422,173300,576.0,576.0,575.8,575.8
XAUEUR,20080422,173400,575.7,575.7,575.3,575.3
XAUEUR,20080422,173500,575.2,575.3,575.2,575.2
XAUEUR,20080422,173700,575.0,575.0,575.0,575.0
XAUEUR,20080422,173800,575.1,575.2,575.1,575.2
XAUEUR,20080422,173900,575.1,575.2,575.1,575.2
XAUEUR,20080422,174100,575.3,575.3,575.3,575.3
XAUEUR,20080422,174200,575.4,575.4,575.4,575.4
XAUEUR,20080422,174300,575.5,575.5,575.5,575.5
XAUEUR,20080422,174400,575.6,575.8,575.6,575.8
XAUEUR,20080422,174500,575.7,575.7,575.7,575.7
XAUEUR,20080422,174600,575.6,575.6,575.5,575.5
XAUEUR,20080422,174700,575.4,575.4,575.3,575.3
XAUEUR,20080422,174800,575.2,575.2,575.2,575.2
XAUEUR,20080422,174900,575.3,575.6,575.3,575.6
XAUEUR,20080422,175000,575.7,576.2,575.7,576.2
XAUEUR,20080422,175100,576.1,576.1,576.0,576.0
XAUEUR,20080422,175200,576.1,576.2,576.1,576.1
XAUEUR,20080422,175300,576.2,576.2,576.0,576.0
XAUEUR,20080422,175500,575.8,575.8,575.8,575.8
XAUEUR,20080422,175600,575.7,575.7,575.5,575.5
XAUEUR,20080422,175800,575.3,575.3,575.3,575.3
XAUEUR,20080422,175900,575.4,575.7,575.4,575.7
XAUEUR,20080422,180000,575.8,575.8,575.8,575.8
XAUEUR,20080422,180100,575.7,575.8,575.5,575.8
XAUEUR,20080422,180200,576.0,576.0,576.0,576.0
XAUEUR,20080422,180300,576.2,576.7,576.2,576.7
XAUEUR,20080422,180400,576.8,576.8,576.5,576.5
XAUEUR,20080422,180500,576.6,576.6,576.6,576.6
XAUEUR,20080422,180600,576.7,576.7,576.7,576.7
XAUEUR,20080422,180700,576.8,576.8,576.7,576.8
XAUEUR,20080422,180900,576.9,577.1,576.9,577.1
XAUEUR,20080422,181000,577.2,577.6,577.2,577.6
XAUEUR,20080422,181100,577.5,577.7,577.5,577.6
XAUEUR,20080422,181200,577.5,577.8,577.5,577.5
XAUEUR,20080422,181400,577.7,577.8,577.7,577.7
XAUEUR,20080422,181500,577.6,577.6,577.5,577.5
XAUEUR,20080422,181600,577.4,577.5,577.4,577.5
XAUEUR,20080422,181700,577.4,577.5,577.3,577.5
XAUEUR,20080422,181800,577.3,577.3,577.2,577.2
XAUEUR,20080422,181900,577.1,577.1,577.0,577.1
XAUEUR,20080422,182000,577.2,577.2,577.2,577.2
XAUEUR,20080422,182100,577.3,577.5,577.3,577.5
XAUEUR,20080422,182300,577.3,577.3,577.3,577.3
XAUEUR,20080422,182400,577.2,577.2,577.2,577.2
XAUEUR,20080422,182500,577.1,577.1,577.0,577.0
XAUEUR,20080422,182600,577.1,577.2,577.1,577.2
XAUEUR,20080422,182700,577.1,577.1,577.0,577.0
XAUEUR,20080422,182800,576.9,576.9,576.8,576.8
XAUEUR,20080422,182900,577.0,577.0,577.0,577.0
XAUEUR,20080422,183200,576.9,576.9,576.4,576.4
XAUEUR,20080422,183300,576.3,576.5,576.3,576.5
XAUEUR,20080422,183400,576.6,576.7,576.5,576.5
XAUEUR,20080422,183500,576.4,576.4,576.2,576.2
XAUEUR,20080422,183700,576.3,576.3,576.3,576.3
XAUEUR,20080422,183800,576.5,576.5,576.5,576.5
XAUEUR,20080422,184000,576.4,576.4,576.3,576.3
XAUEUR,20080422,184100,576.2,576.2,576.2,576.2
XAUEUR,20080422,184200,576.3,576.3,576.3,576.3
XAUEUR,20080422,184400,576.2,576.2,576.0,576.0
XAUEUR,20080422,184600,576.1,576.2,576.1,576.2
XAUEUR,20080422,184700,576.1,576.2,576.1,576.2
XAUEUR,20080422,185100,576.1,576.1,576.1,576.1
XAUEUR,20080422,185200,576.0,576.0,576.0,576.0
XAUEUR,20080422,185400,576.2,576.2,576.1,576.1
XAUEUR,20080422,185500,576.0,576.0,575.9,575.9
XAUEUR,20080422,185600,575.8,575.8,575.7,575.8
XAUEUR,20080422,185700,575.7,575.7,575.7,575.7
XAUEUR,20080422,185800,575.8,576.0,575.8,576.0
XAUEUR,20080422,185900,576.1,576.1,576.1,576.1
XAUEUR,20080422,190000,576.2,576.2,576.2,576.2
XAUEUR,20080422,190100,576.1,576.1,576.0,576.0
XAUEUR,20080422,190200,575.9,575.9,575.9,575.9
XAUEUR,20080422,190300,575.8,575.8,575.8,575.8
XAUEUR,20080422,190400,575.7,575.7,575.6,575.6
XAUEUR,20080422,190500,575.7,576.0,575.7,576.0
XAUEUR,20080422,190600,576.1,576.2,576.1,576.2
XAUEUR,20080422,190700,576.1,576.1,576.0,576.0
XAUEUR,20080422,190800,575.9,575.9,575.9,575.9
XAUEUR,20080422,190900,575.8,575.8,575.7,575.7
XAUEUR,20080422,191000,575.6,575.6,575.4,575.4
XAUEUR,20080422,191100,575.3,575.5,575.3,575.5
XAUEUR,20080422,191500,575.6,575.6,575.6,575.6
XAUEUR,20080422,191600,575.7,575.7,575.7,575.7
XAUEUR,20080422,191700,575.8,575.8,575.8,575.8
XAUEUR,20080422,192000,575.7,575.7,575.7,575.7
XAUEUR,20080422,192100,575.6,575.7,575.6,575.7
XAUEUR,20080422,192200,575.5,575.5,575.3,575.3
XAUEUR,20080422,192300,575.2,575.2,575.2,575.2
XAUEUR,20080422,192400,575.3,575.6,575.3,575.6
XAUEUR,20080422,192500,575.7,576.0,575.7,576.0
XAUEUR,20080422,192600,576.1,576.1,576.1,576.1
XAUEUR,20080422,192700,576.2,576.2,576.2,576.2
XAUEUR,20080422,192800,576.1,576.1,576.0,576.0
XAUEUR,20080422,192900,576.1,576.3,576.1,576.3
XAUEUR,20080422,193100,576.2,576.2,576.2,576.2
XAUEUR,20080422,193200,576.1,576.1,576.0,576.0
XAUEUR,20080422,193400,575.9,575.9,575.9,575.9
XAUEUR,20080422,193500,576.0,576.0,576.0,576.0
XAUEUR,20080422,194000,576.0,576.0,576.0,576.0
XAUEUR,20080422,194500,576.0,576.0,575.8,575.8
XAUEUR,20080422,194800,575.9,575.9,575.9,575.9
XAUEUR,20080422,194900,576.0,576.0,576.0,576.0
XAUEUR,20080422,195000,575.9,575.9,575.8,575.8
XAUEUR,20080422,195100,575.9,576.0,575.9,575.9
XAUEUR,20080422,195200,575.8,575.8,575.8,575.8
XAUEUR,20080422,195300,575.9,575.9,575.8,575.8
XAUEUR,20080422,195500,575.7,575.7,575.7,575.7
XAUEUR,20080422,195600,575.6,575.6,575.3,575.3
XAUEUR,20080422,195700,575.4,575.4,575.4,575.4
XAUEUR,20080422,195800,575.5,575.7,575.5,575.7
XAUEUR,20080422,195900,575.8,575.8,575.8,575.8
XAUEUR,20080422,200000,575.7,575.7,575.7,575.7
XAUEUR,20080422,200300,575.8,575.8,575.8,575.8
XAUEUR,20080422,200400,575.7,575.7,575.7,575.7
XAUEUR,20080422,200500,575.6,575.8,575.6,575.8
XAUEUR,20080422,200600,575.7,575.7,575.5,575.5
XAUEUR,20080422,200800,575.7,575.8,575.6,575.6
XAUEUR,20080422,200900,575.7,575.7,575.7,575.7
XAUEUR,20080422,201000,575.8,575.8,575.8,575.8
XAUEUR,20080422,201100,575.7,575.7,575.6,575.6
XAUEUR,20080422,201200,575.5,575.5,575.5,575.5
XAUEUR,20080422,201500,575.3,575.3,575.2,575.2
XAUEUR,20080422,201600,575.1,575.1,574.8,574.8
XAUEUR,20080422,201700,574.5,574.5,574.5,574.5
XAUEUR,20080422,201800,574.4,574.5,574.3,574.3
XAUEUR,20080422,201900,574.2,574.2,574.2,574.2
XAUEUR,20080422,202000,574.3,574.4,574.3,574.3
XAUEUR,20080422,202100,574.2,574.2,574.2,574.2
XAUEUR,20080422,202200,574.3,574.5,574.3,574.5
XAUEUR,20080422,202300,574.4,574.4,574.2,574.2
XAUEUR,20080422,202400,574.1,574.2,574.0,574.1
XAUEUR,20080422,202500,574.2,574.2,573.8,573.8
XAUEUR,20080422,202600,573.9,573.9,573.9,573.9
XAUEUR,20080422,202700,574.0,574.0,573.9,573.9
XAUEUR,20080422,202800,573.8,573.8,573.8,573.8
XAUEUR,20080422,202900,573.9,574.0,573.9,574.0
XAUEUR,20080422,203100,574.1,574.1,574.1,574.1
XAUEUR,20080422,203200,574.0,574.0,574.0,574.0
XAUEUR,20080422,203400,573.9,573.9,573.8,573.8
XAUEUR,20080422,203600,573.9,574.0,573.9,574.0
XAUEUR,20080422,203800,573.9,573.9,573.6,573.6
XAUEUR,20080422,203900,573.5,573.5,573.5,573.5
XAUEUR,20080422,204200,573.6,573.7,573.6,573.7
XAUEUR,20080422,204300,573.8,573.8,573.8,573.8
XAUEUR,20080422,204400,573.7,573.7,573.7,573.7
XAUEUR,20080422,204500,573.5,573.5,573.5,573.5
XAUEUR,20080422,204600,573.6,573.6,573.6,573.6
XAUEUR,20080422,204700,573.5,573.5,573.5,573.5
XAUEUR,20080422,204900,573.4,573.4,573.3,573.3
XAUEUR,20080422,205300,573.2,573.2,573.0,573.0
XAUEUR,20080422,205400,572.9,572.9,572.8,572.8
XAUEUR,20080422,205500,573.0,573.0,573.0,573.0
XAUEUR,20080422,205900,573.1,573.3,573.1,573.3
XAUEUR,20080422,210000,573.2,573.2,573.2,573.2
XAUEUR,20080422,210100,573.1,573.1,573.1,573.1
XAUEUR,20080422,210200,573.0,573.0,573.0,573.0
XAUEUR,20080422,210300,572.8,572.8,572.7,572.7
XAUEUR,20080422,210400,572.5,572.5,572.5,572.5
XAUEUR,20080422,210600,572.6,572.7,572.6,572.7
XAUEUR,20080422,210700,572.8,572.8,572.8,572.8
XAUEUR,20080422,210800,572.9,573.0,572.8,572.8
XAUEUR,20080422,210900,572.7,572.7,572.7,572.7
XAUEUR,20080422,211100,572.8,572.8,572.8,572.8
XAUEUR,20080422,211600,572.8,572.8,572.8,572.8
XAUEUR,20080422,211700,573.0,573.0,573.0,573.0
XAUEUR,20080422,211800,573.1,573.2,573.1,573.2
XAUEUR,20080422,211900,573.3,573.5,573.3,573.4
XAUEUR,20080422,212000,573.5,573.5,573.5,573.5
XAUEUR,20080422,212200,573.4,573.4,573.4,573.4
XAUEUR,20080422,212400,573.3,573.3,573.3,573.3
XAUEUR,20080422,212500,573.2,573.2,573.2,573.2
XAUEUR,20080422,212700,573.1,573.1,573.0,573.0
XAUEUR,20080422,212900,573.1,573.2,573.1,573.2
XAUEUR,20080422,213000,573.1,573.1,573.0,573.0
XAUEUR,20080422,213300,572.9,572.9,572.9,572.9
XAUEUR,20080422,213400,572.8,572.8,572.8,572.8
XAUEUR,20080422,213500,572.7,572.7,572.7,572.7
XAUEUR,20080422,213600,572.6,572.6,572.5,572.5
XAUEUR,20080422,213800,572.4,572.4,572.3,572.3
XAUEUR,20080422,213900,572.2,572.2,572.2,572.2
XAUEUR,20080422,214000,572.1,572.1,572.0,572.0
XAUEUR,20080422,214200,572.1,572.3,572.1,572.3
XAUEUR,20080422,214300,572.4,572.5,572.4,572.5
XAUEUR,20080422,214500,572.4,572.4,572.1,572.1
XAUEUR,20080422,214600,572.0,572.2,571.9,571.9
XAUEUR,20080422,214700,571.8,572.0,571.8,572.0
XAUEUR,20080422,214800,571.9,571.9,571.8,571.8
XAUEUR,20080422,214900,571.9,572.0,571.7,571.7
XAUEUR,20080422,215000,571.6,571.8,571.6,571.8
XAUEUR,20080422,215100,571.7,571.7,571.7,571.7
XAUEUR,20080422,215200,571.8,571.8,571.8,571.8
XAUEUR,20080422,215300,571.7,571.8,571.7,571.7
XAUEUR,20080422,215500,571.6,571.6,571.5,571.5
XAUEUR,20080422,215600,571.6,572.2,571.6,572.2
XAUEUR,20080422,215900,572.1,572.1,571.8,571.8
XAUEUR,20080422,220100,571.9,572.1,571.9,572.1
XAUEUR,20080422,220200,572.0,572.0,572.0,572.0
XAUEUR,20080422,220300,572.1,572.2,572.1,572.2
XAUEUR,20080422,220700,572.3,572.3,572.3,572.3
XAUEUR,20080422,220900,572.4,572.7,572.4,572.7
XAUEUR,20080422,221000,572.8,572.8,572.8,572.8
XAUEUR,20080422,221100,572.7,572.7,572.7,572.7
XAUEUR,20080422,221300,572.8,572.8,572.8,572.8
XAUEUR,20080422,221400,572.7,572.7,572.6,572.6
XAUEUR,20080422,221500,572.5,572.7,572.5,572.7
XAUEUR,20080422,221700,572.8,572.8,572.8,572.8
XAUEUR,20080422,221800,572.9,572.9,572.9,572.9
XAUEUR,20080422,221900,573.0,573.0,573.0,573.0
XAUEUR,20080422,222200,572.8,572.8,572.8,572.8
XAUEUR,20080422,222600,572.9,572.9,572.9,572.9
XAUEUR,20080422,222700,573.0,573.0,573.0,573.0
XAUEUR,20080422,223200,573.1,573.1,573.1,573.1
XAUEUR,20080422,223700,573.1,573.1,573.1,573.1
XAUEUR,20080422,223800,573.0,573.0,573.0,573.0
XAUEUR,20080422,224300,573.0,573.0,572.8,572.8
XAUEUR,20080422,224800,572.8,572.8,572.8,572.8
XAUEUR,20080422,225000,572.7,572.7,572.7,572.7
XAUEUR,20080422,225100,572.6,572.6,572.5,572.5
XAUEUR,20080422,225200,572.6,572.6,572.6,572.6
XAUEUR,20080422,225300,572.5,572.5,572.2,572.2
XAUEUR,20080422,225800,572.2,572.2,572.2,572.2
XAUEUR,20080422,230300,572.2,572.2,572.2,572.2
XAUEUR,20080422,230400,572.3,572.3,572.3,572.3
XAUEUR,20080422,230500,572.2,572.2,572.2,572.2
XAUEUR,20080422,231000,572.2,572.2,572.2,572.2
XAUEUR,20080422,231500,572.2,572.2,572.2,572.2
XAUEUR,20080422,231700,572.3,572.3,572.3,572.3
XAUEUR,20080422,231900,572.4,572.4,572.4,572.4
XAUEUR,20080422,232400,572.4,572.5,572.4,572.5
XAUEUR,20080422,232600,572.4,572.4,572.4,572.4
XAUEUR,20080422,233000,572.3,572.3,572.2,572.2
XAUEUR,20080422,233100,572.1,572.1,572.1,572.1
XAUEUR,20080422,233200,572.2,572.2,572.2,572.2
XAUEUR,20080422,233700,572.2,572.2,572.2,572.2
XAUEUR,20080422,233800,572.3,572.3,572.3,572.3
XAUEUR,20080422,234000,572.2,572.2,572.2,572.2
XAUEUR,20080422,234200,572.1,572.1,572.0,572.0
XAUEUR,20080422,234500,572.1,572.1,572.1,572.1
XAUEUR,20080422,234600,572.0,572.0,572.0,572.0
XAUEUR,20080422,234800,571.9,571.9,571.9,571.9
XAUEUR,20080422,235100,572.0,572.0,572.0,572.0
XAUEUR,20080422,235200,572.1,572.1,572.1,572.1
XAUEUR,20080422,235600,572.2,572.2,572.2,572.2
XAUEUR,20080422,235700,572.1,572.1,572.1,572.1
XAGEUR,20080422,000100,10.96,10.96,10.96,10.96
XAGEUR,20080422,000200,10.95,10.95,10.95,10.95
XAGEUR,20080422,000700,10.95,10.95,10.95,10.95
XAGEUR,20080422,001200,10.95,10.95,10.95,10.95
XAGEUR,20080422,001300,10.96,10.96,10.96,10.96
XAGEUR,20080422,001600,10.95,10.95,10.95,10.95
XAGEUR,20080422,001900,10.96,10.96,10.96,10.96
XAGEUR,20080422,002400,10.96,10.96,10.96,10.96
XAGEUR,20080422,002900,10.95,10.95,10.95,10.95
XAGEUR,20080422,003400,10.95,10.95,10.95,10.95
XAGEUR,20080422,003600,10.94,10.94,10.94,10.94
XAGEUR,20080422,004100,10.94,10.94,10.94,10.94
XAGEUR,20080422,004600,10.94,10.94,10.94,10.94
XAGEUR,20080422,005100,10.94,10.94,10.94,10.94
XAGEUR,20080422,005600,10.94,10.94,10.94,10.94
XAGEUR,20080422,010100,10.94,10.94,10.94,10.94
XAGEUR,20080422,010600,10.94,10.94,10.94,10.94
XAGEUR,20080422,011100,10.94,10.94,10.94,10.94
XAGEUR,20080422,011600,10.94,10.94,10.94,10.94
XAGEUR,20080422,011900,10.93,10.93,10.93,10.93
XAGEUR,20080422,012400,10.93,10.93,10.93,10.93
XAGEUR,20080422,012500,10.94,10.94,10.94,10.94
XAGEUR,20080422,013000,10.94,10.94,10.94,10.94
XAGEUR,20080422,013500,10.94,10.94,10.94,10.94
XAGEUR,20080422,013600,10.93,10.93,10.93,10.93
XAGEUR,20080422,014100,10.94,10.94,10.94,10.94
XAGEUR,20080422,014600,10.94,10.94,10.94,10.94
XAGEUR,20080422,015100,10.94,10.94,10.94,10.94
XAGEUR,20080422,015200,10.93,10.93,10.93,10.93
XAGEUR,20080422,015500,10.94,10.94,10.94,10.94
XAGEUR,20080422,020000,10.94,10.94,10.94,10.94
XAGEUR,20080422,020500,10.94,10.94,10.94,10.94
XAGEUR,20080422,020900,10.93,10.93,10.93,10.93
XAGEUR,20080422,021100,10.94,10.94,10.94,10.94
XAGEUR,20080422,021600,10.94,10.94,10.94,10.94
XAGEUR,20080422,021800,10.93,10.93,10.93,10.93
XAGEUR,20080422,022200,10.94,10.94,10.94,10.94
XAGEUR,20080422,022700,10.94,10.94,10.94,10.94
XAGEUR,20080422,023100,10.95,10.95,10.95,10.95
XAGEUR,20080422,023200,10.96,10.96,10.96,10.96
XAGEUR,20080422,023300,10.97,10.97,10.97,10.97
XAGEUR,20080422,023400,10.96,10.96,10.96,10.96
XAGEUR,20080422,023900,10.96,10.96,10.96,10.96
XAGEUR,20080422,024100,10.95,10.95,10.95,10.95
XAGEUR,20080422,024600,10.95,10.95,10.95,10.95
XAGEUR,20080422,024700,10.94,10.94,10.94,10.94
XAGEUR,20080422,024900,10.93,10.93,10.93,10.93
XAGEUR,20080422,025000,10.92,10.92,10.92,10.92
XAGEUR,20080422,025100,10.91,10.91,10.91,10.91
XAGEUR,20080422,025300,10.92,10.92,10.92,10.92
XAGEUR,20080422,025400,10.93,10.93,10.93,10.93
XAGEUR,20080422,025500,10.92,10.92,10.92,10.92
XAGEUR,20080422,030000,10.92,10.92,10.92,10.92
XAGEUR,20080422,030500,10.92,10.92,10.92,10.92
XAGEUR,20080422,030700,10.91,10.91,10.91,10.91
XAGEUR,20080422,031200,10.91,10.91,10.91,10.91
XAGEUR,20080422,031300,10.92,10.92,10.91,10.91
XAGEUR,20080422,031500,10.92,10.92,10.92,10.92
XAGEUR,20080422,032000,10.92,10.92,10.92,10.92
XAGEUR,20080422,032500,10.92,10.92,10.92,10.92
XAGEUR,20080422,033000,10.92,10.92,10.92,10.92
XAGEUR,20080422,033100,10.93,10.93,10.93,10.93
XAGEUR,20080422,033300,10.92,10.92,10.92,10.92
XAGEUR,20080422,033400,10.93,10.93,10.93,10.93
XAGEUR,20080422,033900,10.93,10.93,10.93,10.93
XAGEUR,20080422,034400,10.93,10.93,10.93,10.93
XAGEUR,20080422,034700,10.92,10.92,10.92,10.92
XAGEUR,20080422,035200,10.92,10.92,10.92,10.92
XAGEUR,20080422,035400,10.91,10.91,10.91,10.91
XAGEUR,20080422,035900,10.91,10.92,10.91,10.92
XAGEUR,20080422,040400,10.92,10.92,10.92,10.92
XAGEUR,20080422,040600,10.93,10.93,10.93,10.93
XAGEUR,20080422,040900,10.94,10.94,10.94,10.94
XAGEUR,20080422,041400,10.94,10.94,10.94,10.94
XAGEUR,20080422,041900,10.94,10.94,10.94,10.94
XAGEUR,20080422,042400,10.94,10.94,10.94,10.94
XAGEUR,20080422,042900,10.94,10.94,10.94,10.94
XAGEUR,20080422,043200,10.95,10.95,10.95,10.95
XAGEUR,20080422,043700,10.95,10.95,10.95,10.95
XAGEUR,20080422,044200,10.95,10.95,10.95,10.95
XAGEUR,20080422,044700,10.95,10.95,10.95,10.95
XAGEUR,20080422,045200,10.95,10.95,10.95,10.95
XAGEUR,20080422,045700,10.95,10.95,10.95,10.95
XAGEUR,20080422,050200,10.95,10.95,10.95,10.95
XAGEUR,20080422,050700,10.95,10.95,10.95,10.95
XAGEUR,20080422,051100,10.94,10.94,10.94,10.94
XAGEUR,20080422,051300,10.93,10.93,10.93,10.93
XAGEUR,20080422,051500,10.94,10.94,10.94,10.94
XAGEUR,20080422,052000,10.94,10.94,10.94,10.94
XAGEUR,20080422,052300,10.93,10.93,10.93,10.93
XAGEUR,20080422,052800,10.93,10.93,10.93,10.93
XAGEUR,20080422,053000,10.94,10.94,10.94,10.94
XAGEUR,20080422,053500,10.94,10.94,10.94,10.94
XAGEUR,20080422,053600,10.93,10.93,10.93,10.93
XAGEUR,20080422,054100,10.93,10.93,10.93,10.93
XAGEUR,20080422,054600,10.93,10.93,10.93,10.93
XAGEUR,20080422,055100,10.93,10.93,10.93,10.93
XAGEUR,20080422,055600,10.93,10.93,10.93,10.93
XAGEUR,20080422,060100,10.93,10.94,10.93,10.94
XAGEUR,20080422,060400,10.93,10.93,10.93,10.93
XAGEUR,20080422,060900,10.93,10.93,10.93,10.93
XAGEUR,20080422,061100,10.94,10.94,10.94,10.94
XAGEUR,20080422,061300,10.93,10.93,10.93,10.93
XAGEUR,20080422,061800,10.93,10.93,10.93,10.93
XAGEUR,20080422,061900,10.94,10.94,10.94,10.94
XAGEUR,20080422,062400,10.93,10.93,10.93,10.93
XAGEUR,20080422,062700,10.94,10.94,10.94,10.94
XAGEUR,20080422,063200,10.93,10.93,10.93,10.93
XAGEUR,20080422,063700,10.93,10.93,10.93,10.93
XAGEUR,20080422,064200,10.94,10.94,10.94,10.94
XAGEUR,20080422,064700,10.94,10.95,10.94,10.95
XAGEUR,20080422,065200,10.95,10.95,10.95,10.95
XAGEUR,20080422,065700,10.95,10.95,10.95,10.95
XAGEUR,20080422,070200,10.95,10.95,10.95,10.95
XAGEUR,20080422,070300,10.96,10.96,10.96,10.96
XAGEUR,20080422,070800,10.96,10.96,10.96,10.96
XAGEUR,20080422,071300,10.96,10.96,10.96,10.96
XAGEUR,20080422,071500,10.97,10.97,10.97,10.97
XAGEUR,20080422,071700,10.96,10.97,10.96,10.97
XAGEUR,20080422,072000,10.96,10.96,10.96,10.96
XAGEUR,20080422,072100,10.97,10.97,10.97,10.97
XAGEUR,20080422,072200,10.96,10.96,10.96,10.96
XAGEUR,20080422,072700,10.97,10.97,10.96,10.96
XAGEUR,20080422,073200,10.95,10.95,10.95,10.95
XAGEUR,20080422,073300,10.96,10.96,10.96,10.96
XAGEUR,20080422,073400,10.95,10.95,10.94,10.94
XAGEUR,20080422,073500,10.95,10.95,10.95,10.95
XAGEUR,20080422,073600,10.94,10.94,10.94,10.94
XAGEUR,20080422,073700,10.93,10.95,10.93,10.95
XAGEUR,20080422,073800,10.94,10.95,10.94,10.95
XAGEUR,20080422,074000,10.94,10.95,10.94,10.95
XAGEUR,20080422,074100,10.94,10.95,10.94,10.95
XAGEUR,20080422,074600,10.95,10.95,10.95,10.95
XAGEUR,20080422,075100,10.94,10.94,10.94,10.94
XAGEUR,20080422,075200,10.95,10.95,10.95,10.95
XAGEUR,20080422,075400,10.96,10.96,10.96,10.96
XAGEUR,20080422,075500,10.95,10.95,10.95,10.95
XAGEUR,20080422,075700,10.96,10.96,10.96,10.96
XAGEUR,20080422,075800,10.95,10.95,10.94,10.94
XAGEUR,20080422,075900,10.95,10.95,10.95,10.95
XAGEUR,20080422,080200,10.94,10.94,10.94,10.94
XAGEUR,20080422,080300,10.95,10.95,10.95,10.95
XAGEUR,20080422,080800,10.95,10.95,10.94,10.94
XAGEUR,20080422,080900,10.95,10.95,10.95,10.95
XAGEUR,20080422,081000,10.94,10.94,10.94,10.94
XAGEUR,20080422,081100,10.95,10.96,10.95,10.96
XAGEUR,20080422,081300,10.97,10.97,10.96,10.96
XAGEUR,20080422,081400,10.95,10.96,10.95,10.96
XAGEUR,20080422,081500,10.95,10.95,10.95,10.95
XAGEUR,20080422,081700,10.96,10.96,10.96,10.96
XAGEUR,20080422,081800,10.95,10.95,10.95,10.95
XAGEUR,20080422,082200,10.94,10.94,10.94,10.94
XAGEUR,20080422,082300,10.95,10.95,10.95,10.95
XAGEUR,20080422,082400,10.94,10.94,10.94,10.94
XAGEUR,20080422,082600,10.95,10.95,10.95,10.95
XAGEUR,20080422,082900,10.96,10.96,10.96,10.96
XAGEUR,20080422,083100,10.95,10.95,10.95,10.95
XAGEUR,20080422,083300,10.94,10.94,10.94,10.94
XAGEUR,20080422,083400,10.95,10.95,10.95,10.95
XAGEUR,20080422,083600,10.94,10.94,10.94,10.94
XAGEUR,20080422,083900,10.93,10.93,10.93,10.93
XAGEUR,20080422,084000,10.94,10.94,10.94,10.94
XAGEUR,20080422,084500,10.94,10.94,10.94,10.94
XAGEUR,20080422,084600,10.93,10.93,10.93,10.93
XAGEUR,20080422,084800,10.92,10.92,10.91,10.91
XAGEUR,20080422,084900,10.92,10.92,10.92,10.92
XAGEUR,20080422,085000,10.93,10.93,10.93,10.93
XAGEUR,20080422,085100,10.92,10.92,10.92,10.92
XAGEUR,20080422,085200,10.93,10.93,10.93,10.93
XAGEUR,20080422,085300,10.92,10.93,10.92,10.93
XAGEUR,20080422,085400,10.92,10.93,10.91,10.91
XAGEUR,20080422,085700,10.90,10.90,10.90,10.90
XAGEUR,20080422,085800,10.91,10.91,10.91,10.91
XAGEUR,20080422,090000,10.92,10.92,10.92,10.92
XAGEUR,20080422,090100,10.93,10.93,10.93,10.93
XAGEUR,20080422,090200,10.94,10.94,10.94,10.94
XAGEUR,20080422,090300,10.95,10.95,10.94,10.95
XAGEUR,20080422,090400,10.94,10.94,10.94,10.94
XAGEUR,20080422,090600,10.95,10.95,10.94,10.94
XAGEUR,20080422,091100,10.93,10.93,10.93,10.93
XAGEUR,20080422,091200,10.94,10.94,10.94,10.94
XAGEUR,20080422,091400,10.95,10.95,10.95,10.95
XAGEUR,20080422,091500,10.94,10.94,10.94,10.94
XAGEUR,20080422,092000,10.94,10.94,10.94,10.94
XAGEUR,20080422,092200,10.93,10.93,10.93,10.93
XAGEUR,20080422,092300,10.94,10.94,10.94,10.94
XAGEUR,20080422,092700,10.93,10.94,10.93,10.94
XAGEUR,20080422,092900,10.95,10.96,10.95,10.96
XAGEUR,20080422,093300,10.95,10.95,10.95,10.95
XAGEUR,20080422,093400,10.96,10.97,10.96,10.96
XAGEUR,20080422,093700,10.95,10.96,10.95,10.96
XAGEUR,20080422,094200,10.96,10.96,10.95,10.95
XAGEUR,20080422,094400,10.96,10.96,10.96,10.96
XAGEUR,20080422,094500,10.97,10.97,10.97,10.97
XAGEUR,20080422,094800,10.98,10.98,10.98,10.98
XAGEUR,20080422,094900,10.99,10.99,10.99,10.99
XAGEUR,20080422,095000,10.98,10.98,10.98,10.98
XAGEUR,20080422,095500,10.97,10.98,10.97,10.98
XAGEUR,20080422,095700,10.97,10.98,10.97,10.98
XAGEUR,20080422,100200,10.98,10.98,10.98,10.98
XAGEUR,20080422,100300,10.99,11.00,10.99,11.00
XAGEUR,20080422,100400,10.99,10.99,10.99,10.99
XAGEUR,20080422,100500,10.98,10.98,10.98,10.98
XAGEUR,20080422,100600,10.97,10.98,10.97,10.98
XAGEUR,20080422,100800,10.99,10.99,10.99,10.99
XAGEUR,20080422,100900,10.98,10.98,10.98,10.98
XAGEUR,20080422,101100,10.99,10.99,10.99,10.99
XAGEUR,20080422,101300,10.98,11.00,10.98,10.99
XAGEUR,20080422,101500,11.00,11.00,10.99,10.99
XAGEUR,20080422,101600,11.00,11.01,11.00,11.01
XAGEUR,20080422,101700,11.02,11.02,11.02,11.02
XAGEUR,20080422,101800,11.01,11.01,11.01,11.01
XAGEUR,20080422,101900,11.02,11.02,11.02,11.02
XAGEUR,20080422,102000,11.01,11.01,11.01,11.01
XAGEUR,20080422,102100,11.02,11.02,11.02,11.02
XAGEUR,20080422,102200,11.01,11.01,11.01,11.01
XAGEUR,20080422,102400,11.02,11.02,11.02,11.02
XAGEUR,20080422,102600,11.01,11.01,11.01,11.01
XAGEUR,20080422,103100,11.01,11.02,11.01,11.02
XAGEUR,20080422,103500,11.01,11.01,11.01,11.01
XAGEUR,20080422,103600,11.02,11.02,11.02,11.02
XAGEUR,20080422,103700,11.01,11.02,11.01,11.02
XAGEUR,20080422,103800,11.01,11.01,11.01,11.01
XAGEUR,20080422,104300,11.01,11.01,11.00,11.00
XAGEUR,20080422,104400,11.01,11.01,11.01,11.01
XAGEUR,20080422,104800,11.02,11.02,11.02,11.02
XAGEUR,20080422,105000,11.01,11.01,11.01,11.01
XAGEUR,20080422,105100,11.02,11.02,11.02,11.02
XAGEUR,20080422,105200,11.01,11.01,11.01,11.01
XAGEUR,20080422,105300,11.02,11.02,11.02,11.02
XAGEUR,20080422,105800,11.02,11.02,11.02,11.02
XAGEUR,20080422,110200,11.01,11.01,11.01,11.01
XAGEUR,20080422,110300,11.02,11.02,11.02,11.02
XAGEUR,20080422,110400,11.01,11.02,11.01,11.02
XAGEUR,20080422,110700,11.03,11.03,11.03,11.03
XAGEUR,20080422,110800,11.04,11.04,11.04,11.04
XAGEUR,20080422,110900,11.03,11.03,11.02,11.02
XAGEUR,20080422,111000,11.03,11.03,11.03,11.03
XAGEUR,20080422,111200,11.02,11.03,11.02,11.03
XAGEUR,20080422,111400,11.02,11.02,11.02,11.02
XAGEUR,20080422,111600,11.03,11.03,11.03,11.03
XAGEUR,20080422,111700,11.02,11.02,11.02,11.02
XAGEUR,20080422,111900,11.01,11.02,11.01,11.02
XAGEUR,20080422,112100,11.01,11.01,11.01,11.01
XAGEUR,20080422,112200,11.02,11.02,11.02,11.02
XAGEUR,20080422,112300,11.01,11.01,11.01,11.01
XAGEUR,20080422,112400,11.02,11.02,11.02,11.02
XAGEUR,20080422,112800,11.01,11.01,11.01,11.01
XAGEUR,20080422,113300,11.01,11.01,11.01,11.01
XAGEUR,20080422,113600,11.00,11.00,11.00,11.00
XAGEUR,20080422,113700,11.01,11.01,11.01,11.01
XAGEUR,20080422,114200,11.01,11.01,11.01,11.01
XAGEUR,20080422,114300,11.02,11.02,11.02,11.02
XAGEUR,20080422,114500,11.01,11.01,11.01,11.01
XAGEUR,20080422,115000,11.01,11.01,11.01,11.01
XAGEUR,20080422,115500,11.01,11.01,11.01,11.01
XAGEUR,20080422,115700,11.00,11.00,11.00,11.00
XAGEUR,20080422,115900,11.01,11.01,11.01,11.01
XAGEUR,20080422,120400,11.00,11.00,10.98,10.98
XAGEUR,20080422,120700,10.97,10.97,10.97,10.97
XAGEUR,20080422,120800,10.98,10.98,10.98,10.98
XAGEUR,20080422,121000,10.97,10.98,10.97,10.98
XAGEUR,20080422,121500,10.98,10.98,10.98,10.98
XAGEUR,20080422,122000,10.98,10.98,10.98,10.98
XAGEUR,20080422,122400,10.99,10.99,10.99,10.99
XAGEUR,20080422,122900,10.99,10.99,10.99,10.99
XAGEUR,20080422,123000,11.00,11.00,11.00,11.00
XAGEUR,20080422,123100,10.99,10.99,10.99,10.99
XAGEUR,20080422,123600,10.99,10.99,10.99,10.99
XAGEUR,20080422,124100,10.99,10.99,10.99,10.99
XAGEUR,20080422,124200,11.00,11.00,11.00,11.00
XAGEUR,20080422,124700,11.00,11.00,11.00,11.00
XAGEUR,20080422,125200,11.00,11.00,11.00,11.00
XAGEUR,20080422,125300,11.01,11.01,11.01,11.01
XAGEUR,20080422,125400,11.00,11.00,11.00,11.00
XAGEUR,20080422,125900,11.00,11.00,10.99,10.99
XAGEUR,20080422,130400,10.99,10.99,10.99,10.99
XAGEUR,20080422,130600,11.00,11.00,11.00,11.00
XAGEUR,20080422,131100,11.00,11.00,11.00,11.00
XAGEUR,20080422,131400,11.01,11.01,11.01,11.01
XAGEUR,20080422,131600,11.02,11.02,11.02,11.02
XAGEUR,20080422,132100,11.03,11.03,11.03,11.03
XAGEUR,20080422,132200,11.04,11.05,11.04,11.05
XAGEUR,20080422,132400,11.04,11.04,11.04,11.04
XAGEUR,20080422,132600,11.03,11.03,11.03,11.03
XAGEUR,20080422,132800,11.02,11.02,11.02,11.02
XAGEUR,20080422,133000,11.01,11.01,11.01,11.01
XAGEUR,20080422,133100,11.02,11.02,11.02,11.02
XAGEUR,20080422,133400,11.01,11.01,11.01,11.01
XAGEUR,20080422,133800,11.00,11.02,11.00,11.02
XAGEUR,20080422,134300,11.02,11.02,11.02,11.02
XAGEUR,20080422,134800,11.02,11.02,11.02,11.02
XAGEUR,20080422,134900,11.03,11.03,11.03,11.03
XAGEUR,20080422,135100,11.04,11.04,11.03,11.03
XAGEUR,20080422,135400,11.02,11.02,11.02,11.02
XAGEUR,20080422,135600,11.01,11.01,11.01,11.01
XAGEUR,20080422,135700,11.02,11.02,11.02,11.02
XAGEUR,20080422,135800,11.03,11.03,11.03,11.03
XAGEUR,20080422,140200,11.04,11.04,11.04,11.04
XAGEUR,20080422,140400,11.03,11.03,11.03,11.03
XAGEUR,20080422,140500,11.04,11.04,11.04,11.04
XAGEUR,20080422,140700,11.03,11.03,11.02,11.02
XAGEUR,20080422,140800,11.03,11.03,11.03,11.03
XAGEUR,20080422,140900,11.04,11.04,11.04,11.04
XAGEUR,20080422,141200,11.05,11.05,11.05,11.05
XAGEUR,20080422,141300,11.06,11.06,11.06,11.06
XAGEUR,20080422,141500,11.07,11.07,11.07,11.07
XAGEUR,20080422,141700,11.08,11.08,11.08,11.08
XAGEUR,20080422,141800,11.07,11.07,11.07,11.07
XAGEUR,20080422,142000,11.06,11.07,11.06,11.07
XAGEUR,20080422,142100,11.06,11.06,11.05,11.05
XAGEUR,20080422,142300,11.06,11.06,11.06,11.06
XAGEUR,20080422,142400,11.07,11.07,11.06,11.06
XAGEUR,20080422,142600,11.07,11.08,11.07,11.08
XAGEUR,20080422,142700,11.07,11.07,11.07,11.07
XAGEUR,20080422,143000,11.08,11.08,11.07,11.07
XAGEUR,20080422,143100,11.06,11.06,11.06,11.06
XAGEUR,20080422,143200,11.07,11.07,11.07,11.07
XAGEUR,20080422,143300,11.08,11.09,11.08,11.09
XAGEUR,20080422,143400,11.08,11.08,11.08,11.08
XAGEUR,20080422,143500,11.07,11.07,11.07,11.07
XAGEUR,20080422,143700,11.06,11.06,11.06,11.06
XAGEUR,20080422,143900,11.07,11.07,11.07,11.07
XAGEUR,20080422,144000,11.06,11.06,11.05,11.05
XAGEUR,20080422,144100,11.04,11.04,11.03,11.03
XAGEUR,20080422,144200,11.02,11.02,11.01,11.02
XAGEUR,20080422,144300,11.03,11.03,11.03,11.03
XAGEUR,20080422,144500,11.02,11.02,11.02,11.02
XAGEUR,20080422,145000,11.02,11.02,11.01,11.01
XAGEUR,20080422,145400,10.99,10.99,10.99,10.99
XAGEUR,20080422,145500,11.00,11.01,11.00,11.01
XAGEUR,20080422,145600,11.00,11.01,11.00,11.01
XAGEUR,20080422,145800,11.00,11.01,11.00,11.01
XAGEUR,20080422,145900,11.02,11.02,11.02,11.02
XAGEUR,20080422,150000,11.01,11.01,11.01,11.01
XAGEUR,20080422,150100,11.02,11.02,11.02,11.02
XAGEUR,20080422,150200,11.01,11.02,11.01,11.02
XAGEUR,20080422,150300,11.01,11.01,11.01,11.01
XAGEUR,20080422,150400,11.00,11.00,11.00,11.00
XAGEUR,20080422,150600,11.01,11.01,11.01,11.01
XAGEUR,20080422,150700,11.00,11.00,11.00,11.00
XAGEUR,20080422,150800,10.99,10.99,10.99,10.99
XAGEUR,20080422,150900,10.98,10.98,10.98,10.98
XAGEUR,20080422,151100,10.99,10.99,10.99,10.99
XAGEUR,20080422,151200,10.98,10.98,10.98,10.98
XAGEUR,20080422,151300,10.99,10.99,10.99,10.99
XAGEUR,20080422,151400,10.98,10.98,10.98,10.98
XAGEUR,20080422,151600,10.99,10.99,10.99,10.99
XAGEUR,20080422,152100,11.00,11.00,10.99,10.99
XAGEUR,20080422,152400,11.00,11.00,10.99,10.99
XAGEUR,20080422,152500,11.00,11.00,10.98,10.98
XAGEUR,20080422,152700,10.97,10.98,10.97,10.98
XAGEUR,20080422,152800,10.99,10.99,10.99,10.99
XAGEUR,20080422,153000,11.00,11.00,11.00,11.00
XAGEUR,20080422,153100,10.99,10.99,10.98,10.98
XAGEUR,20080422,153200,10.99,10.99,10.99,10.99
XAGEUR,20080422,153300,10.98,10.98,10.98,10.98
XAGEUR,20080422,153500,10.99,10.99,10.99,10.99
XAGEUR,20080422,153600,11.00,11.01,11.00,11.01
XAGEUR,20080422,153700,11.02,11.02,11.02,11.02
XAGEUR,20080422,154000,11.01,11.01,11.01,11.01
XAGEUR,20080422,154300,11.02,11.04,11.02,11.04
XAGEUR,20080422,154600,11.03,11.04,11.03,11.04
XAGEUR,20080422,154700,11.03,11.03,11.03,11.03
XAGEUR,20080422,154800,11.04,11.04,11.03,11.03
XAGEUR,20080422,154900,11.02,11.02,11.02,11.02
XAGEUR,20080422,155200,11.01,11.01,11.01,11.01
XAGEUR,20080422,155300,11.00,11.00,11.00,11.00
XAGEUR,20080422,155400,11.01,11.01,11.01,11.01
XAGEUR,20080422,155500,11.00,11.00,11.00,11.00
XAGEUR,20080422,155600,10.99,10.99,10.99,10.99
XAGEUR,20080422,155800,11.00,11.00,11.00,11.00
XAGEUR,20080422,160100,10.99,11.00,10.99,11.00
XAGEUR,20080422,160200,10.99,10.99,10.99,10.99
XAGEUR,20080422,160300,11.00,11.00,11.00,11.00
XAGEUR,20080422,160400,10.99,11.00,10.99,10.99
XAGEUR,20080422,160600,10.98,10.98,10.98,10.98
XAGEUR,20080422,160700,10.99,10.99,10.99,10.99
XAGEUR,20080422,160900,10.98,10.98,10.98,10.98
XAGEUR,20080422,161000,10.99,10.99,10.99,10.99
XAGEUR,20080422,161100,11.00,11.00,11.00,11.00
XAGEUR,20080422,161200,11.01,11.01,11.01,11.01
XAGEUR,20080422,161300,11.00,11.00,10.99,10.99
XAGEUR,20080422,161400,11.00,11.01,11.00,11.01
XAGEUR,20080422,161500,11.00,11.01,11.00,11.01
XAGEUR,20080422,161700,11.02,11.03,11.02,11.03
XAGEUR,20080422,161800,11.02,11.03,11.02,11.03
XAGEUR,20080422,161900,11.02,11.02,11.02,11.02
XAGEUR,20080422,162000,11.01,11.01,10.99,10.99
XAGEUR,20080422,162100,11.00,11.01,11.00,11.00
XAGEUR,20080422,162200,11.01,11.01,11.01,11.01
XAGEUR,20080422,162300,11.00,11.00,11.00,11.00
XAGEUR,20080422,162400,11.01,11.01,11.01,11.01
XAGEUR,20080422,162500,11.02,11.02,11.01,11.01
XAGEUR,20080422,162800,11.00,11.00,11.00,11.00
XAGEUR,20080422,162900,11.01,11.01,11.00,11.01
XAGEUR,20080422,163100,11.02,11.04,11.02,11.04
XAGEUR,20080422,163200,11.03,11.03,11.03,11.03
XAGEUR,20080422,163400,11.04,11.05,11.04,11.05
XAGEUR,20080422,163600,11.04,11.07,11.04,11.07
XAGEUR,20080422,163700,11.08,11.09,11.07,11.07
XAGEUR,20080422,163800,11.06,11.06,11.06,11.06
XAGEUR,20080422,164300,11.07,11.07,11.07,11.07
XAGEUR,20080422,164500,11.06,11.06,11.05,11.05
XAGEUR,20080422,164600,11.04,11.05,11.04,11.05
XAGEUR,20080422,164700,11.06,11.06,11.04,11.05
XAGEUR,20080422,164800,11.04,11.04,11.04,11.04
XAGEUR,20080422,164900,11.05,11.05,11.05,11.05
XAGEUR,20080422,165000,11.06,11.06,11.05,11.05
XAGEUR,20080422,165100,11.04,11.04,11.04,11.04
XAGEUR,20080422,165400,11.02,11.02,11.01,11.02
XAGEUR,20080422,165500,11.03,11.03,11.03,11.03
XAGEUR,20080422,165600,11.02,11.02,11.02,11.02
XAGEUR,20080422,170100,11.02,11.02,11.02,11.02
XAGEUR,20080422,170300,11.01,11.01,11.01,11.01
XAGEUR,20080422,170500,11.02,11.02,11.02,11.02
XAGEUR,20080422,170900,11.01,11.01,11.01,11.01
XAGEUR,20080422,171000,11.00,11.01,11.00,11.01
XAGEUR,20080422,171300,11.02,11.02,11.02,11.02
XAGEUR,20080422,171600,11.01,11.01,11.01,11.01
XAGEUR,20080422,171700,11.02,11.02,11.02,11.02
XAGEUR,20080422,172100,11.03,11.03,11.03,11.03
XAGEUR,20080422,172200,11.04,11.04,11.04,11.04
XAGEUR,20080422,172700,11.04,11.04,11.04,11.04
XAGEUR,20080422,173100,11.03,11.04,11.03,11.04
XAGEUR,20080422,173200,11.05,11.05,11.05,11.05
XAGEUR,20080422,173400,11.04,11.04,11.03,11.03
XAGEUR,20080422,173900,11.03,11.03,11.03,11.03
XAGEUR,20080422,174300,11.02,11.02,11.02,11.02
XAGEUR,20080422,174400,11.03,11.03,11.03,11.03
XAGEUR,20080422,174500,11.04,11.04,11.03,11.03
XAGEUR,20080422,174900,11.04,11.05,11.04,11.05
XAGEUR,20080422,175000,11.06,11.06,11.06,11.06
XAGEUR,20080422,175100,11.07,11.07,11.06,11.06
XAGEUR,20080422,175200,11.07,11.07,11.07,11.07
XAGEUR,20080422,175300,11.06,11.06,11.06,11.06
XAGEUR,20080422,175600,11.05,11.05,11.05,11.05
XAGEUR,20080422,175700,11.04,11.05,11.04,11.04
XAGEUR,20080422,175900,11.05,11.05,11.05,11.05
XAGEUR,20080422,180100,11.06,11.07,11.06,11.07
XAGEUR,20080422,180300,11.09,11.13,11.09,11.13
XAGEUR,20080422,180400,11.12,11.12,11.12,11.12
XAGEUR,20080422,180500,11.11,11.12,11.11,11.12
XAGEUR,20080422,180700,11.13,11.13,11.13,11.13
XAGEUR,20080422,180800,11.12,11.13,11.12,11.13
XAGEUR,20080422,180900,11.14,11.15,11.14,11.15
XAGEUR,20080422,181000,11.16,11.18,11.16,11.18
XAGEUR,20080422,181100,11.19,11.19,11.18,11.18
XAGEUR,20080422,181400,11.19,11.20,11.19,11.20
XAGEUR,20080422,181500,11.19,11.19,11.18,11.18
XAGEUR,20080422,181600,11.17,11.18,11.17,11.18
XAGEUR,20080422,181700,11.17,11.17,11.16,11.16
XAGEUR,20080422,181900,11.15,11.15,11.15,11.15
XAGEUR,20080422,182400,11.15,11.16,11.15,11.16
XAGEUR,20080422,182900,11.16,11.16,11.16,11.16
XAGEUR,20080422,183000,11.17,11.17,11.17,11.17
XAGEUR,20080422,183100,11.16,11.16,11.16,11.16
XAGEUR,20080422,183200,11.15,11.15,11.15,11.15
XAGEUR,20080422,183300,11.14,11.15,11.14,11.15
XAGEUR,20080422,183600,11.16,11.16,11.16,11.16
XAGEUR,20080422,183700,11.17,11.17,11.17,11.17
XAGEUR,20080422,183900,11.16,11.16,11.16,11.16
XAGEUR,20080422,184100,11.15,11.15,11.15,11.15
XAGEUR,20080422,184200,11.16,11.16,11.16,11.16
XAGEUR,20080422,184400,11.15,11.15,11.15,11.15
XAGEUR,20080422,184900,11.15,11.15,11.15,11.15
XAGEUR,20080422,185400,11.15,11.15,11.14,11.14
XAGEUR,20080422,185500,11.13,11.13,11.13,11.13
XAGEUR,20080422,185600,11.12,11.12,11.11,11.11
XAGEUR,20080422,185800,11.12,11.12,11.12,11.12
XAGEUR,20080422,190000,11.13,11.13,11.13,11.13
XAGEUR,20080422,190100,11.12,11.12,11.12,11.12
XAGEUR,20080422,190200,11.11,11.11,11.11,11.11
XAGEUR,20080422,190400,11.10,11.10,11.10,11.10
XAGEUR,20080422,190500,11.11,11.11,11.11,11.11
XAGEUR,20080422,190600,11.12,11.12,11.12,11.12
XAGEUR,20080422,190700,11.11,11.11,11.11,11.11
XAGEUR,20080422,190900,11.10,11.10,11.10,11.10
XAGEUR,20080422,191000,11.09,11.09,11.09,11.09
XAGEUR,20080422,191100,11.10,11.10,11.10,11.10
XAGEUR,20080422,191600,11.10,11.10,11.10,11.10
XAGEUR,20080422,191700,11.11,11.11,11.11,11.11
XAGEUR,20080422,191900,11.10,11.10,11.10,11.10
XAGEUR,20080422,192100,11.09,11.09,11.09,11.09
XAGEUR,20080422,192200,11.08,11.08,11.08,11.08
XAGEUR,20080422,192300,11.07,11.07,11.07,11.07
XAGEUR,20080422,192500,11.06,11.06,11.06,11.06
XAGEUR,20080422,192600,11.07,11.07,11.07,11.07
XAGEUR,20080422,192700,11.06,11.07,11.06,11.07
XAGEUR,20080422,192800,11.06,11.06,11.06,11.06
XAGEUR,20080422,192900,11.07,11.07,11.06,11.06
XAGEUR,20080422,193000,11.07,11.07,11.07,11.07
XAGEUR,20080422,193100,11.06,11.06,11.06,11.06
XAGEUR,20080422,193200,11.05,11.05,11.05,11.05
XAGEUR,20080422,193300,11.04,11.04,11.04,11.04
XAGEUR,20080422,193500,11.05,11.05,11.05,11.05
XAGEUR,20080422,194000,11.05,11.05,11.05,11.05
XAGEUR,20080422,194500,11.05,11.06,11.05,11.06
XAGEUR,20080422,194700,11.05,11.05,11.05,11.05
XAGEUR,20080422,194800,11.06,11.06,11.06,11.06
XAGEUR,20080422,195300,11.06,11.06,11.06,11.06
XAGEUR,20080422,195400,11.05,11.05,11.05,11.05
XAGEUR,20080422,195600,11.06,11.06,11.05,11.05
XAGEUR,20080422,200100,11.06,11.06,11.06,11.06
XAGEUR,20080422,200500,11.05,11.05,11.05,11.05
XAGEUR,20080422,200700,11.04,11.05,11.04,11.05
XAGEUR,20080422,201000,11.06,11.06,11.06,11.06
XAGEUR,20080422,201500,11.06,11.06,11.06,11.06
XAGEUR,20080422,201600,11.05,11.05,11.05,11.05
XAGEUR,20080422,201800,11.04,11.05,11.04,11.05
XAGEUR,20080422,201900,11.04,11.04,11.04,11.04
XAGEUR,20080422,202400,11.04,11.04,11.04,11.04
XAGEUR,20080422,202600,11.05,11.05,11.05,11.05
XAGEUR,20080422,202800,11.04,11.04,11.04,11.04
XAGEUR,20080422,202900,11.05,11.05,11.05,11.05
XAGEUR,20080422,203400,11.05,11.05,11.04,11.04
XAGEUR,20080422,203600,11.05,11.05,11.05,11.05
XAGEUR,20080422,203900,11.04,11.04,11.04,11.04
XAGEUR,20080422,204000,11.05,11.05,11.05,11.05
XAGEUR,20080422,204500,11.05,11.05,11.04,11.04
XAGEUR,20080422,205000,11.04,11.04,11.04,11.04
XAGEUR,20080422,205400,11.03,11.03,11.03,11.03
XAGEUR,20080422,205600,11.04,11.04,11.04,11.04
XAGEUR,20080422,210000,11.03,11.03,11.03,11.03
XAGEUR,20080422,210100,11.04,11.04,11.04,11.04
XAGEUR,20080422,210300,11.03,11.03,11.03,11.03
XAGEUR,20080422,210400,11.02,11.02,11.02,11.02
XAGEUR,20080422,210600,11.01,11.01,11.01,11.01
XAGEUR,20080422,210700,11.02,11.02,11.02,11.02
XAGEUR,20080422,211200,11.02,11.02,11.02,11.02
XAGEUR,20080422,211700,11.02,11.02,11.02,11.02
XAGEUR,20080422,211900,11.03,11.03,11.03,11.03
XAGEUR,20080422,212400,11.03,11.03,11.03,11.03
XAGEUR,20080422,212800,11.02,11.02,11.02,11.02
XAGEUR,20080422,213300,11.02,11.02,11.02,11.02
XAGEUR,20080422,213800,11.02,11.02,11.02,11.02
XAGEUR,20080422,213900,11.03,11.03,11.03,11.03
XAGEUR,20080422,214200,11.02,11.02,11.02,11.02
XAGEUR,20080422,214300,11.03,11.03,11.03,11.03
XAGEUR,20080422,214700,11.02,11.02,11.02,11.02
XAGEUR,20080422,214900,11.03,11.03,11.03,11.03
XAGEUR,20080422,215000,11.02,11.02,11.02,11.02
XAGEUR,20080422,215500,11.02,11.02,11.02,11.02
XAGEUR,20080422,215600,11.03,11.03,11.03,11.03
XAGEUR,20080422,220100,11.03,11.03,11.03,11.03
XAGEUR,20080422,220600,11.03,11.03,11.03,11.03
XAGEUR,20080422,220900,11.04,11.04,11.04,11.04
XAGEUR,20080422,221000,11.05,11.05,11.05,11.05
XAGEUR,20080422,221300,11.04,11.04,11.04,11.04
XAGEUR,20080422,221800,11.04,11.04,11.04,11.04
XAGEUR,20080422,222300,11.04,11.04,11.04,11.04
XAGEUR,20080422,222500,11.03,11.03,11.03,11.03
XAGEUR,20080422,222600,11.04,11.04,11.04,11.04
XAGEUR,20080422,223100,11.04,11.04,11.04,11.04
XAGEUR,20080422,223600,11.04,11.04,11.04,11.04
XAGEUR,20080422,224100,11.04,11.04,11.04,11.04
XAGEUR,20080422,224500,11.03,11.03,11.03,11.03
XAGEUR,20080422,224700,11.04,11.04,11.04,11.04
XAGEUR,20080422,224800,11.03,11.03,11.03,11.03
XAGEUR,20080422,225300,11.03,11.03,11.03,11.03
XAGEUR,20080422,225800,11.03,11.03,11.03,11.03
XAGEUR,20080422,230000,11.02,11.02,11.02,11.02
XAGEUR,20080422,230100,11.03,11.03,11.03,11.03
XAGEUR,20080422,230300,11.02,11.02,11.02,11.02
XAGEUR,20080422,230800,11.02,11.02,11.02,11.02
XAGEUR,20080422,231300,11.02,11.02,11.02,11.02
XAGEUR,20080422,231800,11.02,11.02,11.02,11.02
XAGEUR,20080422,232300,11.02,11.02,11.02,11.02
XAGEUR,20080422,232400,11.03,11.03,11.03,11.03
XAGEUR,20080422,232900,11.03,11.04,11.03,11.04
XAGEUR,20080422,233100,11.03,11.03,11.03,11.03
XAGEUR,20080422,233200,11.04,11.04,11.04,11.04
XAGEUR,20080422,233700,11.04,11.04,11.04,11.04
XAGEUR,20080422,234200,11.03,11.03,11.03,11.03
XAGEUR,20080422,234700,11.03,11.03,11.03,11.03
XAGEUR,20080422,235200,11.03,11.03,11.03,11.03
XAGEUR,20080422,235600,11.04,11.04,11.04,11.04
XAGEUR,20080422,235700,11.03,11.03,11.03,11.03
GBPCAD,20080422,000100,1.9904,1.9907,1.9904,1.9907
GBPCAD,20080422,000200,1.9907,1.9907,1.9906,1.9906
GBPCAD,20080422,000300,1.9905,1.9905,1.9904,1.9905
GBPCAD,20080422,000400,1.9904,1.9904,1.9900,1.9900
GBPCAD,20080422,000500,1.9899,1.9899,1.9896,1.9896
GBPCAD,20080422,000600,1.9896,1.9896,1.9895,1.9895
GBPCAD,20080422,000700,1.9895,1.9895,1.9895,1.9895
GBPCAD,20080422,000800,1.9896,1.9905,1.9896,1.9905
GBPCAD,20080422,000900,1.9905,1.9907,1.9905,1.9907
GBPCAD,20080422,001000,1.9907,1.9907,1.9905,1.9905
GBPCAD,20080422,001100,1.9905,1.9905,1.9905,1.9905
GBPCAD,20080422,001200,1.9905,1.9906,1.9905,1.9906
GBPCAD,20080422,001300,1.9906,1.9912,1.9906,1.9912
GBPCAD,20080422,001400,1.9912,1.9913,1.9912,1.9913
GBPCAD,20080422,001500,1.9913,1.9913,1.9913,1.9913
GBPCAD,20080422,001600,1.9913,1.9913,1.9912,1.9912
GBPCAD,20080422,001700,1.9913,1.9913,1.9913,1.9913
GBPCAD,20080422,001800,1.9913,1.9913,1.9913,1.9913
GBPCAD,20080422,001900,1.9913,1.9913,1.9906,1.9906
GBPCAD,20080422,002000,1.9905,1.9905,1.9897,1.9898
GBPCAD,20080422,002100,1.9898,1.9898,1.9896,1.9897
GBPCAD,20080422,002200,1.9898,1.9899,1.9898,1.9899
GBPCAD,20080422,002300,1.9899,1.9899,1.9899,1.9899
GBPCAD,20080422,002400,1.9898,1.9898,1.9898,1.9898
GBPCAD,20080422,002500,1.9898,1.9899,1.9898,1.9899
GBPCAD,20080422,002600,1.9899,1.9903,1.9899,1.9903
GBPCAD,20080422,002700,1.9904,1.9906,1.9904,1.9906
GBPCAD,20080422,002800,1.9906,1.9909,1.9906,1.9909
GBPCAD,20080422,002900,1.9910,1.9910,1.9907,1.9907
GBPCAD,20080422,003000,1.9908,1.9908,1.9907,1.9907
GBPCAD,20080422,003100,1.9908,1.9911,1.9908,1.9911
GBPCAD,20080422,003200,1.9912,1.9913,1.9912,1.9913
GBPCAD,20080422,003300,1.9913,1.9917,1.9913,1.9917
GBPCAD,20080422,003400,1.9917,1.9918,1.9917,1.9918
GBPCAD,20080422,003500,1.9919,1.9922,1.9919,1.9921
GBPCAD,20080422,003600,1.9921,1.9926,1.9921,1.9926
GBPCAD,20080422,003700,1.9927,1.9938,1.9927,1.9938
GBPCAD,20080422,003800,1.9939,1.9940,1.9937,1.9937
GBPCAD,20080422,003900,1.9938,1.9938,1.9935,1.9935
GBPCAD,20080422,004000,1.9935,1.9935,1.9933,1.9933
GBPCAD,20080422,004100,1.9932,1.9933,1.9932,1.9932
GBPCAD,20080422,004200,1.9931,1.9931,1.9930,1.9930
GBPCAD,20080422,004300,1.9931,1.9933,1.9931,1.9933
GBPCAD,20080422,004400,1.9932,1.9932,1.9925,1.9925
GBPCAD,20080422,004500,1.9925,1.9928,1.9925,1.9928
GBPCAD,20080422,004600,1.9928,1.9929,1.9928,1.9929
GBPCAD,20080422,004700,1.9931,1.9935,1.9931,1.9935
GBPCAD,20080422,004800,1.9935,1.9935,1.9931,1.9931
GBPCAD,20080422,004900,1.9930,1.9930,1.9927,1.9927
GBPCAD,20080422,005000,1.9926,1.9927,1.9926,1.9927
GBPCAD,20080422,005100,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080422,005200,1.9927,1.9927,1.9922,1.9922
GBPCAD,20080422,005300,1.9921,1.9921,1.9919,1.9919
GBPCAD,20080422,005400,1.9920,1.9927,1.9920,1.9927
GBPCAD,20080422,005500,1.9929,1.9929,1.9924,1.9924
GBPCAD,20080422,005600,1.9924,1.9924,1.9922,1.9922
GBPCAD,20080422,005700,1.9920,1.9921,1.9920,1.9921
GBPCAD,20080422,005800,1.9922,1.9923,1.9922,1.9923
GBPCAD,20080422,005900,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080422,010000,1.9923,1.9923,1.9922,1.9922
GBPCAD,20080422,010100,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080422,010200,1.9921,1.9921,1.9920,1.9920
GBPCAD,20080422,010300,1.9919,1.9922,1.9918,1.9922
GBPCAD,20080422,010400,1.9923,1.9923,1.9917,1.9917
GBPCAD,20080422,010500,1.9918,1.9920,1.9918,1.9919
GBPCAD,20080422,010600,1.9919,1.9919,1.9917,1.9917
GBPCAD,20080422,010700,1.9917,1.9918,1.9917,1.9917
GBPCAD,20080422,010800,1.9917,1.9917,1.9916,1.9916
GBPCAD,20080422,010900,1.9915,1.9915,1.9914,1.9915
GBPCAD,20080422,011000,1.9915,1.9916,1.9914,1.9914
GBPCAD,20080422,011100,1.9914,1.9914,1.9914,1.9914
GBPCAD,20080422,011200,1.9914,1.9914,1.9913,1.9913
GBPCAD,20080422,011300,1.9913,1.9913,1.9913,1.9913
GBPCAD,20080422,011400,1.9913,1.9914,1.9913,1.9914
GBPCAD,20080422,011500,1.9915,1.9915,1.9915,1.9915
GBPCAD,20080422,011600,1.9916,1.9919,1.9916,1.9919
GBPCAD,20080422,011700,1.9920,1.9922,1.9920,1.9922
GBPCAD,20080422,011800,1.9922,1.9923,1.9922,1.9923
GBPCAD,20080422,011900,1.9923,1.9923,1.9923,1.9923
GBPCAD,20080422,012000,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080422,012100,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080422,012200,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080422,012300,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080422,012400,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080422,012500,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080422,012600,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080422,012700,1.9924,1.9926,1.9924,1.9926
GBPCAD,20080422,012800,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080422,012900,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080422,013000,1.9926,1.9928,1.9926,1.9928
GBPCAD,20080422,013100,1.9929,1.9930,1.9929,1.9930
GBPCAD,20080422,013200,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080422,013300,1.9929,1.9931,1.9929,1.9931
GBPCAD,20080422,013400,1.9930,1.9931,1.9930,1.9931
GBPCAD,20080422,013500,1.9932,1.9933,1.9932,1.9933
GBPCAD,20080422,013600,1.9933,1.9933,1.9933,1.9933
GBPCAD,20080422,013700,1.9933,1.9934,1.9933,1.9934
GBPCAD,20080422,013800,1.9935,1.9938,1.9935,1.9938
GBPCAD,20080422,013900,1.9940,1.9941,1.9940,1.9941
GBPCAD,20080422,014000,1.9941,1.9946,1.9941,1.9946
GBPCAD,20080422,014100,1.9945,1.9945,1.9943,1.9943
GBPCAD,20080422,014200,1.9943,1.9943,1.9941,1.9941
GBPCAD,20080422,014300,1.9940,1.9940,1.9934,1.9934
GBPCAD,20080422,014400,1.9933,1.9933,1.9931,1.9931
GBPCAD,20080422,014500,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080422,014600,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080422,014700,1.9929,1.9930,1.9929,1.9930
GBPCAD,20080422,014800,1.9931,1.9933,1.9931,1.9933
GBPCAD,20080422,014900,1.9933,1.9934,1.9933,1.9934
GBPCAD,20080422,015000,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080422,015100,1.9934,1.9935,1.9934,1.9935
GBPCAD,20080422,015200,1.9936,1.9937,1.9936,1.9937
GBPCAD,20080422,015300,1.9936,1.9941,1.9936,1.9940
GBPCAD,20080422,015400,1.9941,1.9941,1.9941,1.9941
GBPCAD,20080422,015500,1.9941,1.9941,1.9940,1.9940
GBPCAD,20080422,015600,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080422,015700,1.9940,1.9940,1.9939,1.9939
GBPCAD,20080422,015800,1.9939,1.9939,1.9939,1.9939
GBPCAD,20080422,015900,1.9939,1.9939,1.9938,1.9938
GBPCAD,20080422,020000,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080422,020100,1.9937,1.9938,1.9933,1.9933
GBPCAD,20080422,020200,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080422,020300,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080422,020400,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080422,020500,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080422,020600,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080422,020700,1.9930,1.9931,1.9930,1.9931
GBPCAD,20080422,020800,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080422,020900,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080422,021000,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080422,021100,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080422,021200,1.9931,1.9931,1.9930,1.9931
GBPCAD,20080422,021300,1.9931,1.9931,1.9930,1.9931
GBPCAD,20080422,021400,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080422,021500,1.9931,1.9931,1.9928,1.9928
GBPCAD,20080422,021600,1.9928,1.9930,1.9928,1.9930
GBPCAD,20080422,021700,1.9930,1.9930,1.9929,1.9929
GBPCAD,20080422,021800,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080422,021900,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080422,022000,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080422,022100,1.9929,1.9929,1.9928,1.9928
GBPCAD,20080422,022200,1.9927,1.9927,1.9920,1.9920
GBPCAD,20080422,022300,1.9919,1.9921,1.9919,1.9921
GBPCAD,20080422,022400,1.9921,1.9922,1.9921,1.9922
GBPCAD,20080422,022500,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080422,022600,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080422,022700,1.9922,1.9923,1.9922,1.9923
GBPCAD,20080422,022800,1.9923,1.9923,1.9923,1.9923
GBPCAD,20080422,022900,1.9923,1.9923,1.9922,1.9922
GBPCAD,20080422,023000,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080422,023100,1.9922,1.9923,1.9922,1.9923
GBPCAD,20080422,023200,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080422,023300,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080422,023400,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080422,023500,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080422,023600,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080422,023700,1.9924,1.9929,1.9924,1.9929
GBPCAD,20080422,023800,1.9931,1.9935,1.9931,1.9935
GBPCAD,20080422,023900,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080422,024000,1.9935,1.9936,1.9935,1.9936
GBPCAD,20080422,024100,1.9936,1.9936,1.9935,1.9935
GBPCAD,20080422,024200,1.9935,1.9935,1.9934,1.9935
GBPCAD,20080422,024300,1.9934,1.9934,1.9932,1.9932
GBPCAD,20080422,024400,1.9932,1.9932,1.9931,1.9931
GBPCAD,20080422,024500,1.9931,1.9934,1.9931,1.9934
GBPCAD,20080422,024600,1.9935,1.9936,1.9935,1.9936
GBPCAD,20080422,024700,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080422,024800,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080422,024900,1.9936,1.9936,1.9935,1.9935
GBPCAD,20080422,025000,1.9934,1.9935,1.9934,1.9935
GBPCAD,20080422,025100,1.9936,1.9936,1.9935,1.9935
GBPCAD,20080422,025200,1.9935,1.9937,1.9935,1.9936
GBPCAD,20080422,025300,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080422,025400,1.9938,1.9945,1.9938,1.9945
GBPCAD,20080422,025500,1.9946,1.9946,1.9942,1.9942
GBPCAD,20080422,025600,1.9943,1.9949,1.9943,1.9945
GBPCAD,20080422,025700,1.9946,1.9953,1.9946,1.9953
GBPCAD,20080422,025800,1.9954,1.9954,1.9952,1.9952
GBPCAD,20080422,025900,1.9952,1.9952,1.9952,1.9952
GBPCAD,20080422,030000,1.9952,1.9952,1.9950,1.9950
GBPCAD,20080422,030100,1.9948,1.9948,1.9947,1.9947
GBPCAD,20080422,030200,1.9947,1.9948,1.9947,1.9948
GBPCAD,20080422,030300,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080422,030400,1.9947,1.9948,1.9947,1.9948
GBPCAD,20080422,030500,1.9948,1.9948,1.9947,1.9947
GBPCAD,20080422,030600,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080422,030700,1.9947,1.9947,1.9944,1.9944
GBPCAD,20080422,030800,1.9944,1.9949,1.9944,1.9948
GBPCAD,20080422,030900,1.9948,1.9949,1.9948,1.9949
GBPCAD,20080422,031000,1.9949,1.9949,1.9948,1.9948
GBPCAD,20080422,031100,1.9948,1.9948,1.9947,1.9948
GBPCAD,20080422,031200,1.9947,1.9947,1.9943,1.9943
GBPCAD,20080422,031300,1.9943,1.9944,1.9943,1.9944
GBPCAD,20080422,031400,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080422,031500,1.9943,1.9943,1.9938,1.9938
GBPCAD,20080422,031600,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080422,031700,1.9938,1.9939,1.9938,1.9938
GBPCAD,20080422,031800,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080422,031900,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080422,032000,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080422,032100,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080422,032200,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080422,032300,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080422,032400,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080422,032500,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080422,032600,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080422,032700,1.9938,1.9938,1.9937,1.9938
GBPCAD,20080422,032800,1.9937,1.9937,1.9935,1.9935
GBPCAD,20080422,032900,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080422,033000,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080422,033100,1.9935,1.9937,1.9935,1.9937
GBPCAD,20080422,033200,1.9936,1.9936,1.9931,1.9931
GBPCAD,20080422,033300,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080422,033400,1.9930,1.9930,1.9928,1.9928
GBPCAD,20080422,033500,1.9928,1.9931,1.9928,1.9931
GBPCAD,20080422,033600,1.9932,1.9933,1.9932,1.9933
GBPCAD,20080422,033700,1.9933,1.9933,1.9933,1.9933
GBPCAD,20080422,033800,1.9934,1.9935,1.9934,1.9935
GBPCAD,20080422,033900,1.9935,1.9936,1.9935,1.9935
GBPCAD,20080422,034000,1.9934,1.9935,1.9934,1.9935
GBPCAD,20080422,034100,1.9935,1.9936,1.9933,1.9933
GBPCAD,20080422,034200,1.9932,1.9932,1.9927,1.9929
GBPCAD,20080422,034300,1.9929,1.9929,1.9927,1.9927
GBPCAD,20080422,034400,1.9927,1.9929,1.9927,1.9929
GBPCAD,20080422,034500,1.9929,1.9929,1.9928,1.9928
GBPCAD,20080422,034600,1.9928,1.9928,1.9925,1.9926
GBPCAD,20080422,034700,1.9926,1.9926,1.9924,1.9924
GBPCAD,20080422,034800,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080422,034900,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080422,035000,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080422,035100,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080422,035200,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080422,035300,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080422,035400,1.9924,1.9924,1.9921,1.9921
GBPCAD,20080422,035500,1.9920,1.9921,1.9915,1.9921
GBPCAD,20080422,035600,1.9922,1.9925,1.9922,1.9925
GBPCAD,20080422,035700,1.9926,1.9927,1.9926,1.9927
GBPCAD,20080422,035800,1.9927,1.9928,1.9927,1.9928
GBPCAD,20080422,035900,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080422,040000,1.9927,1.9927,1.9922,1.9922
GBPCAD,20080422,040100,1.9922,1.9922,1.9916,1.9916
GBPCAD,20080422,040200,1.9915,1.9918,1.9915,1.9918
GBPCAD,20080422,040300,1.9919,1.9924,1.9919,1.9923
GBPCAD,20080422,040400,1.9922,1.9924,1.9922,1.9924
GBPCAD,20080422,040500,1.9924,1.9924,1.9920,1.9920
GBPCAD,20080422,040600,1.9919,1.9919,1.9910,1.9910
GBPCAD,20080422,040700,1.9909,1.9910,1.9908,1.9910
GBPCAD,20080422,040800,1.9911,1.9921,1.9911,1.9917
GBPCAD,20080422,040900,1.9918,1.9921,1.9918,1.9921
GBPCAD,20080422,041000,1.9922,1.9922,1.9921,1.9922
GBPCAD,20080422,041100,1.9923,1.9930,1.9921,1.9921
GBPCAD,20080422,041200,1.9922,1.9927,1.9922,1.9924
GBPCAD,20080422,041300,1.9923,1.9931,1.9921,1.9931
GBPCAD,20080422,041400,1.9930,1.9931,1.9929,1.9931
GBPCAD,20080422,041500,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080422,041600,1.9931,1.9935,1.9931,1.9935
GBPCAD,20080422,041700,1.9935,1.9936,1.9935,1.9936
GBPCAD,20080422,041800,1.9936,1.9938,1.9936,1.9938
GBPCAD,20080422,041900,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080422,042000,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080422,042100,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080422,042200,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080422,042300,1.9940,1.9943,1.9940,1.9942
GBPCAD,20080422,042400,1.9941,1.9941,1.9939,1.9939
GBPCAD,20080422,042500,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080422,042600,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080422,042700,1.9938,1.9939,1.9938,1.9938
GBPCAD,20080422,042800,1.9938,1.9940,1.9938,1.9940
GBPCAD,20080422,042900,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080422,043000,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080422,043100,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080422,043200,1.9939,1.9939,1.9937,1.9937
GBPCAD,20080422,043300,1.9936,1.9938,1.9936,1.9936
GBPCAD,20080422,043400,1.9934,1.9934,1.9933,1.9934
GBPCAD,20080422,043500,1.9934,1.9934,1.9931,1.9931
GBPCAD,20080422,043600,1.9931,1.9934,1.9931,1.9934
GBPCAD,20080422,043700,1.9934,1.9935,1.9934,1.9935
GBPCAD,20080422,043800,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080422,043900,1.9935,1.9936,1.9935,1.9935
GBPCAD,20080422,044000,1.9935,1.9936,1.9935,1.9936
GBPCAD,20080422,044100,1.9936,1.9937,1.9936,1.9937
GBPCAD,20080422,044200,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080422,044300,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080422,044400,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080422,044500,1.9937,1.9937,1.9936,1.9937
GBPCAD,20080422,044600,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080422,044700,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080422,044800,1.9938,1.9939,1.9938,1.9938
GBPCAD,20080422,044900,1.9938,1.9941,1.9938,1.9941
GBPCAD,20080422,045000,1.9941,1.9941,1.9939,1.9939
GBPCAD,20080422,045100,1.9938,1.9940,1.9938,1.9940
GBPCAD,20080422,045200,1.9941,1.9942,1.9941,1.9942
GBPCAD,20080422,045300,1.9943,1.9943,1.9939,1.9939
GBPCAD,20080422,045400,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080422,045500,1.9937,1.9937,1.9936,1.9936
GBPCAD,20080422,045600,1.9935,1.9936,1.9935,1.9936
GBPCAD,20080422,045700,1.9936,1.9936,1.9935,1.9935
GBPCAD,20080422,045800,1.9935,1.9935,1.9934,1.9934
GBPCAD,20080422,045900,1.9933,1.9933,1.9932,1.9932
GBPCAD,20080422,050000,1.9932,1.9938,1.9932,1.9938
GBPCAD,20080422,050100,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080422,050200,1.9939,1.9939,1.9938,1.9938
GBPCAD,20080422,050300,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080422,050400,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080422,050500,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080422,050600,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080422,050700,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080422,050800,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080422,050900,1.9938,1.9939,1.9938,1.9939
GBPCAD,20080422,051000,1.9940,1.9941,1.9940,1.9941
GBPCAD,20080422,051100,1.9941,1.9943,1.9941,1.9943
GBPCAD,20080422,051200,1.9944,1.9944,1.9942,1.9944
GBPCAD,20080422,051300,1.9945,1.9945,1.9943,1.9943
GBPCAD,20080422,051400,1.9944,1.9944,1.9943,1.9944
GBPCAD,20080422,051500,1.9944,1.9948,1.9944,1.9948
GBPCAD,20080422,051600,1.9947,1.9950,1.9946,1.9950
GBPCAD,20080422,051700,1.9949,1.9949,1.9948,1.9948
GBPCAD,20080422,051800,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080422,051900,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080422,052000,1.9948,1.9948,1.9947,1.9947
GBPCAD,20080422,052100,1.9947,1.9951,1.9947,1.9951
GBPCAD,20080422,052200,1.9952,1.9954,1.9952,1.9954
GBPCAD,20080422,052300,1.9954,1.9954,1.9953,1.9953
GBPCAD,20080422,052400,1.9952,1.9952,1.9951,1.9951
GBPCAD,20080422,052500,1.9951,1.9952,1.9951,1.9952
GBPCAD,20080422,052600,1.9952,1.9953,1.9952,1.9953
GBPCAD,20080422,052700,1.9953,1.9953,1.9953,1.9953
GBPCAD,20080422,052800,1.9953,1.9953,1.9952,1.9953
GBPCAD,20080422,052900,1.9952,1.9952,1.9951,1.9951
GBPCAD,20080422,053000,1.9951,1.9951,1.9951,1.9951
GBPCAD,20080422,053100,1.9951,1.9951,1.9950,1.9950
GBPCAD,20080422,053200,1.9950,1.9951,1.9950,1.9951
GBPCAD,20080422,053300,1.9952,1.9953,1.9952,1.9953
GBPCAD,20080422,053400,1.9953,1.9955,1.9952,1.9955
GBPCAD,20080422,053500,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080422,053600,1.9953,1.9954,1.9953,1.9954
GBPCAD,20080422,053700,1.9954,1.9956,1.9954,1.9956
GBPCAD,20080422,053800,1.9956,1.9956,1.9955,1.9955
GBPCAD,20080422,053900,1.9955,1.9955,1.9955,1.9955
GBPCAD,20080422,054000,1.9955,1.9955,1.9955,1.9955
GBPCAD,20080422,054100,1.9955,1.9956,1.9955,1.9956
GBPCAD,20080422,054200,1.9957,1.9957,1.9955,1.9956
GBPCAD,20080422,054300,1.9957,1.9959,1.9957,1.9959
GBPCAD,20080422,054400,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080422,054500,1.9958,1.9959,1.9957,1.9959
GBPCAD,20080422,054600,1.9960,1.9961,1.9960,1.9961
GBPCAD,20080422,054700,1.9961,1.9961,1.9961,1.9961
GBPCAD,20080422,054800,1.9961,1.9961,1.9959,1.9959
GBPCAD,20080422,054900,1.9959,1.9960,1.9959,1.9959
GBPCAD,20080422,055000,1.9959,1.9959,1.9958,1.9958
GBPCAD,20080422,055100,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080422,055200,1.9958,1.9959,1.9958,1.9959
GBPCAD,20080422,055300,1.9959,1.9959,1.9958,1.9958
GBPCAD,20080422,055400,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080422,055500,1.9958,1.9959,1.9958,1.9959
GBPCAD,20080422,055600,1.9960,1.9961,1.9960,1.9961
GBPCAD,20080422,055700,1.9960,1.9960,1.9960,1.9960
GBPCAD,20080422,055800,1.9960,1.9960,1.9960,1.9960
GBPCAD,20080422,055900,1.9960,1.9960,1.9960,1.9960
GBPCAD,20080422,060000,1.9960,1.9961,1.9959,1.9959
GBPCAD,20080422,060100,1.9958,1.9960,1.9958,1.9960
GBPCAD,20080422,060200,1.9961,1.9966,1.9961,1.9966
GBPCAD,20080422,060300,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080422,060400,1.9964,1.9964,1.9961,1.9961
GBPCAD,20080422,060500,1.9961,1.9961,1.9960,1.9960
GBPCAD,20080422,060600,1.9961,1.9962,1.9960,1.9962
GBPCAD,20080422,060700,1.9962,1.9964,1.9962,1.9964
GBPCAD,20080422,060800,1.9963,1.9964,1.9963,1.9964
GBPCAD,20080422,060900,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080422,061000,1.9964,1.9964,1.9963,1.9963
GBPCAD,20080422,061100,1.9962,1.9962,1.9961,1.9961
GBPCAD,20080422,061200,1.9961,1.9962,1.9960,1.9962
GBPCAD,20080422,061300,1.9962,1.9963,1.9961,1.9961
GBPCAD,20080422,061400,1.9961,1.9962,1.9961,1.9962
GBPCAD,20080422,061500,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080422,061600,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080422,061700,1.9962,1.9962,1.9960,1.9960
GBPCAD,20080422,061800,1.9960,1.9960,1.9959,1.9959
GBPCAD,20080422,061900,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080422,062000,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080422,062100,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080422,062200,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080422,062300,1.9959,1.9960,1.9959,1.9960
GBPCAD,20080422,062400,1.9962,1.9966,1.9962,1.9966
GBPCAD,20080422,062500,1.9966,1.9968,1.9966,1.9968
GBPCAD,20080422,062600,1.9969,1.9969,1.9969,1.9969
GBPCAD,20080422,062700,1.9969,1.9971,1.9969,1.9971
GBPCAD,20080422,062800,1.9970,1.9970,1.9969,1.9969
GBPCAD,20080422,062900,1.9968,1.9968,1.9968,1.9968
GBPCAD,20080422,063000,1.9966,1.9966,1.9965,1.9965
GBPCAD,20080422,063100,1.9964,1.9965,1.9962,1.9962
GBPCAD,20080422,063200,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080422,063300,1.9961,1.9961,1.9961,1.9961
GBPCAD,20080422,063400,1.9961,1.9963,1.9961,1.9963
GBPCAD,20080422,063500,1.9962,1.9965,1.9962,1.9965
GBPCAD,20080422,063600,1.9965,1.9966,1.9965,1.9966
GBPCAD,20080422,063700,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080422,063800,1.9967,1.9968,1.9967,1.9968
GBPCAD,20080422,063900,1.9968,1.9969,1.9968,1.9969
GBPCAD,20080422,064000,1.9969,1.9969,1.9968,1.9968
GBPCAD,20080422,064100,1.9968,1.9968,1.9965,1.9965
GBPCAD,20080422,064200,1.9965,1.9966,1.9965,1.9966
GBPCAD,20080422,064300,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080422,064400,1.9967,1.9967,1.9966,1.9966
GBPCAD,20080422,064500,1.9965,1.9965,1.9964,1.9965
GBPCAD,20080422,064600,1.9965,1.9969,1.9965,1.9969
GBPCAD,20080422,064700,1.9967,1.9967,1.9966,1.9966
GBPCAD,20080422,064800,1.9966,1.9966,1.9965,1.9965
GBPCAD,20080422,064900,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080422,065000,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080422,065100,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080422,065200,1.9964,1.9965,1.9964,1.9965
GBPCAD,20080422,065300,1.9965,1.9965,1.9964,1.9964
GBPCAD,20080422,065400,1.9963,1.9965,1.9963,1.9965
GBPCAD,20080422,065500,1.9966,1.9967,1.9966,1.9967
GBPCAD,20080422,065600,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080422,065700,1.9968,1.9968,1.9967,1.9967
GBPCAD,20080422,065800,1.9967,1.9967,1.9965,1.9965
GBPCAD,20080422,065900,1.9964,1.9964,1.9963,1.9964
GBPCAD,20080422,070000,1.9964,1.9964,1.9963,1.9963
GBPCAD,20080422,070100,1.9961,1.9963,1.9961,1.9963
GBPCAD,20080422,070200,1.9964,1.9964,1.9962,1.9962
GBPCAD,20080422,070300,1.9963,1.9963,1.9961,1.9962
GBPCAD,20080422,070400,1.9961,1.9961,1.9960,1.9961
GBPCAD,20080422,070500,1.9961,1.9962,1.9961,1.9961
GBPCAD,20080422,070600,1.9960,1.9960,1.9960,1.9960
GBPCAD,20080422,070700,1.9960,1.9960,1.9960,1.9960
GBPCAD,20080422,070800,1.9959,1.9959,1.9955,1.9955
GBPCAD,20080422,070900,1.9956,1.9957,1.9952,1.9952
GBPCAD,20080422,071000,1.9951,1.9954,1.9951,1.9954
GBPCAD,20080422,071100,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080422,071200,1.9954,1.9956,1.9954,1.9956
GBPCAD,20080422,071300,1.9956,1.9956,1.9954,1.9954
GBPCAD,20080422,071400,1.9954,1.9954,1.9953,1.9953
GBPCAD,20080422,071500,1.9953,1.9954,1.9953,1.9954
GBPCAD,20080422,071600,1.9955,1.9956,1.9955,1.9955
GBPCAD,20080422,071700,1.9956,1.9957,1.9956,1.9957
GBPCAD,20080422,071800,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080422,071900,1.9957,1.9957,1.9956,1.9957
GBPCAD,20080422,072000,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080422,072100,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080422,072200,1.9957,1.9957,1.9955,1.9955
GBPCAD,20080422,072300,1.9955,1.9955,1.9954,1.9955
GBPCAD,20080422,072400,1.9955,1.9955,1.9952,1.9953
GBPCAD,20080422,072500,1.9954,1.9954,1.9953,1.9953
GBPCAD,20080422,072600,1.9952,1.9952,1.9948,1.9948
GBPCAD,20080422,072700,1.9947,1.9947,1.9945,1.9945
GBPCAD,20080422,072800,1.9945,1.9945,1.9940,1.9940
GBPCAD,20080422,072900,1.9941,1.9942,1.9941,1.9942
GBPCAD,20080422,073000,1.9942,1.9942,1.9941,1.9941
GBPCAD,20080422,073100,1.9941,1.9942,1.9938,1.9938
GBPCAD,20080422,073200,1.9938,1.9938,1.9934,1.9934
GBPCAD,20080422,073300,1.9933,1.9933,1.9931,1.9931
GBPCAD,20080422,073400,1.9931,1.9933,1.9930,1.9933
GBPCAD,20080422,073500,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080422,073600,1.9934,1.9937,1.9934,1.9937
GBPCAD,20080422,073700,1.9937,1.9937,1.9935,1.9935
GBPCAD,20080422,073800,1.9935,1.9935,1.9934,1.9934
GBPCAD,20080422,073900,1.9934,1.9935,1.9934,1.9935
GBPCAD,20080422,074000,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080422,074100,1.9936,1.9937,1.9935,1.9937
GBPCAD,20080422,074200,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080422,074300,1.9936,1.9936,1.9935,1.9935
GBPCAD,20080422,074400,1.9936,1.9936,1.9935,1.9935
GBPCAD,20080422,074500,1.9934,1.9934,1.9930,1.9930
GBPCAD,20080422,074600,1.9929,1.9931,1.9928,1.9931
GBPCAD,20080422,074700,1.9933,1.9934,1.9931,1.9931
GBPCAD,20080422,074800,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080422,074900,1.9931,1.9931,1.9930,1.9931
GBPCAD,20080422,075000,1.9932,1.9933,1.9932,1.9933
GBPCAD,20080422,075100,1.9934,1.9935,1.9934,1.9934
GBPCAD,20080422,075200,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080422,075300,1.9934,1.9937,1.9934,1.9937
GBPCAD,20080422,075400,1.9937,1.9937,1.9935,1.9935
GBPCAD,20080422,075500,1.9935,1.9937,1.9935,1.9937
GBPCAD,20080422,075600,1.9936,1.9936,1.9935,1.9936
GBPCAD,20080422,075700,1.9937,1.9937,1.9936,1.9937
GBPCAD,20080422,075800,1.9936,1.9936,1.9930,1.9930
GBPCAD,20080422,075900,1.9927,1.9927,1.9923,1.9923
GBPCAD,20080422,080000,1.9924,1.9930,1.9924,1.9930
GBPCAD,20080422,080100,1.9931,1.9933,1.9931,1.9932
GBPCAD,20080422,080200,1.9933,1.9933,1.9931,1.9931
GBPCAD,20080422,080300,1.9930,1.9931,1.9930,1.9930
GBPCAD,20080422,080400,1.9931,1.9933,1.9931,1.9933
GBPCAD,20080422,080500,1.9933,1.9937,1.9933,1.9937
GBPCAD,20080422,080600,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080422,080700,1.9938,1.9939,1.9938,1.9939
GBPCAD,20080422,080800,1.9940,1.9948,1.9940,1.9945
GBPCAD,20080422,080900,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080422,081000,1.9948,1.9950,1.9947,1.9948
GBPCAD,20080422,081100,1.9950,1.9959,1.9950,1.9959
GBPCAD,20080422,081200,1.9961,1.9962,1.9961,1.9962
GBPCAD,20080422,081300,1.9961,1.9961,1.9954,1.9954
GBPCAD,20080422,081400,1.9955,1.9957,1.9955,1.9957
GBPCAD,20080422,081500,1.9956,1.9956,1.9955,1.9955
GBPCAD,20080422,081600,1.9954,1.9956,1.9954,1.9956
GBPCAD,20080422,081700,1.9956,1.9958,1.9956,1.9957
GBPCAD,20080422,081800,1.9956,1.9956,1.9943,1.9943
GBPCAD,20080422,081900,1.9944,1.9948,1.9944,1.9947
GBPCAD,20080422,082000,1.9946,1.9947,1.9946,1.9947
GBPCAD,20080422,082100,1.9948,1.9949,1.9947,1.9949
GBPCAD,20080422,082200,1.9950,1.9952,1.9950,1.9952
GBPCAD,20080422,082300,1.9951,1.9952,1.9949,1.9952
GBPCAD,20080422,082400,1.9954,1.9956,1.9954,1.9956
GBPCAD,20080422,082500,1.9956,1.9958,1.9956,1.9958
GBPCAD,20080422,082600,1.9957,1.9957,1.9954,1.9954
GBPCAD,20080422,082700,1.9953,1.9954,1.9952,1.9954
GBPCAD,20080422,082800,1.9955,1.9961,1.9955,1.9961
GBPCAD,20080422,082900,1.9959,1.9959,1.9955,1.9955
GBPCAD,20080422,083000,1.9955,1.9955,1.9954,1.9954
GBPCAD,20080422,083100,1.9954,1.9954,1.9952,1.9952
GBPCAD,20080422,083200,1.9953,1.9954,1.9951,1.9951
GBPCAD,20080422,083300,1.9950,1.9950,1.9949,1.9949
GBPCAD,20080422,083400,1.9947,1.9947,1.9946,1.9947
GBPCAD,20080422,083500,1.9947,1.9948,1.9946,1.9948
GBPCAD,20080422,083600,1.9948,1.9948,1.9946,1.9946
GBPCAD,20080422,083700,1.9946,1.9948,1.9946,1.9948
GBPCAD,20080422,083800,1.9948,1.9949,1.9947,1.9949
GBPCAD,20080422,083900,1.9948,1.9948,1.9947,1.9947
GBPCAD,20080422,084000,1.9946,1.9947,1.9946,1.9947
GBPCAD,20080422,084100,1.9946,1.9946,1.9933,1.9933
GBPCAD,20080422,084200,1.9931,1.9931,1.9924,1.9924
GBPCAD,20080422,084300,1.9923,1.9924,1.9923,1.9923
GBPCAD,20080422,084400,1.9922,1.9922,1.9919,1.9919
GBPCAD,20080422,084500,1.9918,1.9921,1.9916,1.9921
GBPCAD,20080422,084600,1.9921,1.9921,1.9916,1.9916
GBPCAD,20080422,084700,1.9917,1.9921,1.9917,1.9919
GBPCAD,20080422,084800,1.9920,1.9922,1.9919,1.9922
GBPCAD,20080422,084900,1.9923,1.9923,1.9914,1.9914
GBPCAD,20080422,085000,1.9912,1.9915,1.9912,1.9915
GBPCAD,20080422,085100,1.9916,1.9917,1.9914,1.9914
GBPCAD,20080422,085200,1.9911,1.9912,1.9911,1.9912
GBPCAD,20080422,085300,1.9913,1.9918,1.9913,1.9918
GBPCAD,20080422,085400,1.9919,1.9920,1.9918,1.9918
GBPCAD,20080422,085500,1.9919,1.9921,1.9919,1.9919
GBPCAD,20080422,085600,1.9917,1.9917,1.9913,1.9913
GBPCAD,20080422,085700,1.9914,1.9916,1.9914,1.9916
GBPCAD,20080422,085800,1.9915,1.9920,1.9914,1.9919
GBPCAD,20080422,085900,1.9917,1.9917,1.9915,1.9915
GBPCAD,20080422,090000,1.9914,1.9914,1.9912,1.9913
GBPCAD,20080422,090100,1.9914,1.9916,1.9914,1.9915
GBPCAD,20080422,090200,1.9914,1.9914,1.9912,1.9912
GBPCAD,20080422,090300,1.9911,1.9913,1.9911,1.9913
GBPCAD,20080422,090400,1.9914,1.9918,1.9914,1.9918
GBPCAD,20080422,090500,1.9918,1.9918,1.9916,1.9916
GBPCAD,20080422,090600,1.9917,1.9919,1.9917,1.9919
GBPCAD,20080422,090700,1.9918,1.9922,1.9917,1.9922
GBPCAD,20080422,090800,1.9923,1.9929,1.9923,1.9929
GBPCAD,20080422,090900,1.9929,1.9930,1.9927,1.9928
GBPCAD,20080422,091000,1.9929,1.9929,1.9927,1.9927
GBPCAD,20080422,091100,1.9928,1.9931,1.9928,1.9931
GBPCAD,20080422,091200,1.9932,1.9932,1.9931,1.9932
GBPCAD,20080422,091300,1.9931,1.9931,1.9930,1.9931
GBPCAD,20080422,091400,1.9930,1.9930,1.9924,1.9924
GBPCAD,20080422,091500,1.9926,1.9926,1.9923,1.9923
GBPCAD,20080422,091600,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080422,091700,1.9924,1.9927,1.9924,1.9926
GBPCAD,20080422,091800,1.9924,1.9924,1.9922,1.9924
GBPCAD,20080422,091900,1.9924,1.9924,1.9921,1.9921
GBPCAD,20080422,092000,1.9920,1.9923,1.9920,1.9923
GBPCAD,20080422,092100,1.9922,1.9922,1.9920,1.9920
GBPCAD,20080422,092200,1.9921,1.9926,1.9921,1.9926
GBPCAD,20080422,092300,1.9927,1.9930,1.9927,1.9930
GBPCAD,20080422,092400,1.9930,1.9930,1.9929,1.9930
GBPCAD,20080422,092500,1.9931,1.9932,1.9930,1.9930
GBPCAD,20080422,092600,1.9929,1.9940,1.9929,1.9940
GBPCAD,20080422,092700,1.9941,1.9943,1.9941,1.9943
GBPCAD,20080422,092800,1.9943,1.9943,1.9935,1.9935
GBPCAD,20080422,092900,1.9934,1.9936,1.9931,1.9936
GBPCAD,20080422,093000,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080422,093100,1.9937,1.9937,1.9936,1.9936
GBPCAD,20080422,093200,1.9937,1.9940,1.9937,1.9940
GBPCAD,20080422,093300,1.9940,1.9940,1.9938,1.9938
GBPCAD,20080422,093400,1.9937,1.9937,1.9932,1.9932
GBPCAD,20080422,093500,1.9933,1.9936,1.9930,1.9933
GBPCAD,20080422,093600,1.9934,1.9934,1.9930,1.9930
GBPCAD,20080422,093700,1.9930,1.9930,1.9927,1.9927
GBPCAD,20080422,093800,1.9926,1.9926,1.9921,1.9921
GBPCAD,20080422,093900,1.9920,1.9920,1.9919,1.9920
GBPCAD,20080422,094000,1.9920,1.9923,1.9920,1.9923
GBPCAD,20080422,094100,1.9923,1.9923,1.9922,1.9922
GBPCAD,20080422,094200,1.9921,1.9921,1.9918,1.9919
GBPCAD,20080422,094300,1.9920,1.9923,1.9920,1.9923
GBPCAD,20080422,094400,1.9924,1.9926,1.9924,1.9926
GBPCAD,20080422,094500,1.9928,1.9936,1.9928,1.9936
GBPCAD,20080422,094600,1.9937,1.9939,1.9937,1.9937
GBPCAD,20080422,094700,1.9937,1.9939,1.9937,1.9939
GBPCAD,20080422,094800,1.9940,1.9946,1.9940,1.9945
GBPCAD,20080422,094900,1.9944,1.9944,1.9941,1.9944
GBPCAD,20080422,095000,1.9945,1.9945,1.9942,1.9942
GBPCAD,20080422,095100,1.9941,1.9941,1.9938,1.9938
GBPCAD,20080422,095200,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080422,095300,1.9936,1.9937,1.9935,1.9937
GBPCAD,20080422,095400,1.9937,1.9937,1.9933,1.9933
GBPCAD,20080422,095500,1.9932,1.9933,1.9928,1.9928
GBPCAD,20080422,095600,1.9927,1.9927,1.9921,1.9924
GBPCAD,20080422,095700,1.9922,1.9922,1.9918,1.9918
GBPCAD,20080422,095800,1.9918,1.9918,1.9917,1.9917
GBPCAD,20080422,095900,1.9918,1.9918,1.9914,1.9914
GBPCAD,20080422,100000,1.9915,1.9917,1.9914,1.9914
GBPCAD,20080422,100100,1.9916,1.9916,1.9911,1.9915
GBPCAD,20080422,100200,1.9917,1.9921,1.9917,1.9918
GBPCAD,20080422,100300,1.9919,1.9923,1.9919,1.9923
GBPCAD,20080422,100400,1.9922,1.9922,1.9918,1.9918
GBPCAD,20080422,100500,1.9921,1.9926,1.9921,1.9926
GBPCAD,20080422,100600,1.9925,1.9925,1.9921,1.9921
GBPCAD,20080422,100700,1.9920,1.9923,1.9917,1.9923
GBPCAD,20080422,100800,1.9924,1.9927,1.9924,1.9924
GBPCAD,20080422,100900,1.9922,1.9922,1.9919,1.9919
GBPCAD,20080422,101000,1.9919,1.9923,1.9919,1.9923
GBPCAD,20080422,101100,1.9924,1.9928,1.9924,1.9927
GBPCAD,20080422,101200,1.9928,1.9936,1.9928,1.9936
GBPCAD,20080422,101300,1.9935,1.9935,1.9934,1.9934
GBPCAD,20080422,101400,1.9935,1.9938,1.9935,1.9938
GBPCAD,20080422,101500,1.9938,1.9940,1.9938,1.9939
GBPCAD,20080422,101600,1.9940,1.9944,1.9940,1.9942
GBPCAD,20080422,101700,1.9943,1.9950,1.9943,1.9950
GBPCAD,20080422,101800,1.9949,1.9975,1.9949,1.9975
GBPCAD,20080422,101900,1.9974,1.9974,1.9959,1.9959
GBPCAD,20080422,102000,1.9958,1.9960,1.9952,1.9952
GBPCAD,20080422,102100,1.9953,1.9956,1.9947,1.9947
GBPCAD,20080422,102200,1.9945,1.9945,1.9934,1.9934
GBPCAD,20080422,102300,1.9933,1.9933,1.9925,1.9925
GBPCAD,20080422,102400,1.9924,1.9933,1.9924,1.9933
GBPCAD,20080422,102500,1.9932,1.9932,1.9927,1.9927
GBPCAD,20080422,102600,1.9926,1.9926,1.9914,1.9914
GBPCAD,20080422,102700,1.9913,1.9913,1.9908,1.9908
GBPCAD,20080422,102800,1.9909,1.9913,1.9909,1.9913
GBPCAD,20080422,102900,1.9912,1.9913,1.9911,1.9913
GBPCAD,20080422,103000,1.9914,1.9918,1.9914,1.9918
GBPCAD,20080422,103100,1.9919,1.9929,1.9919,1.9929
GBPCAD,20080422,103200,1.9930,1.9935,1.9930,1.9933
GBPCAD,20080422,103300,1.9932,1.9934,1.9930,1.9933
GBPCAD,20080422,103400,1.9936,1.9941,1.9936,1.9941
GBPCAD,20080422,103500,1.9945,1.9959,1.9945,1.9950
GBPCAD,20080422,103600,1.9952,1.9957,1.9950,1.9957
GBPCAD,20080422,103700,1.9958,1.9969,1.9958,1.9969
GBPCAD,20080422,103800,1.9966,1.9969,1.9962,1.9968
GBPCAD,20080422,103900,1.9966,1.9966,1.9959,1.9959
GBPCAD,20080422,104000,1.9959,1.9959,1.9954,1.9957
GBPCAD,20080422,104100,1.9958,1.9966,1.9958,1.9966
GBPCAD,20080422,104200,1.9967,1.9971,1.9964,1.9964
GBPCAD,20080422,104300,1.9961,1.9961,1.9957,1.9957
GBPCAD,20080422,104400,1.9954,1.9954,1.9939,1.9939
GBPCAD,20080422,104500,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080422,104600,1.9938,1.9942,1.9938,1.9942
GBPCAD,20080422,104700,1.9941,1.9941,1.9929,1.9929
GBPCAD,20080422,104800,1.9928,1.9928,1.9925,1.9928
GBPCAD,20080422,104900,1.9929,1.9929,1.9926,1.9926
GBPCAD,20080422,105000,1.9927,1.9931,1.9927,1.9931
GBPCAD,20080422,105100,1.9931,1.9933,1.9929,1.9929
GBPCAD,20080422,105200,1.9928,1.9930,1.9928,1.9930
GBPCAD,20080422,105300,1.9931,1.9940,1.9931,1.9940
GBPCAD,20080422,105400,1.9941,1.9943,1.9940,1.9942
GBPCAD,20080422,105500,1.9945,1.9949,1.9945,1.9949
GBPCAD,20080422,105600,1.9949,1.9953,1.9949,1.9953
GBPCAD,20080422,105700,1.9952,1.9952,1.9948,1.9948
GBPCAD,20080422,105800,1.9947,1.9947,1.9942,1.9942
GBPCAD,20080422,105900,1.9943,1.9951,1.9943,1.9945
GBPCAD,20080422,110000,1.9944,1.9945,1.9939,1.9940
GBPCAD,20080422,110100,1.9939,1.9941,1.9938,1.9940
GBPCAD,20080422,110200,1.9941,1.9945,1.9941,1.9945
GBPCAD,20080422,110300,1.9947,1.9959,1.9946,1.9959
GBPCAD,20080422,110400,1.9962,1.9965,1.9959,1.9964
GBPCAD,20080422,110500,1.9965,1.9965,1.9958,1.9958
GBPCAD,20080422,110600,1.9957,1.9957,1.9955,1.9956
GBPCAD,20080422,110700,1.9957,1.9958,1.9955,1.9955
GBPCAD,20080422,110800,1.9955,1.9957,1.9955,1.9956
GBPCAD,20080422,110900,1.9957,1.9960,1.9957,1.9958
GBPCAD,20080422,111000,1.9959,1.9961,1.9959,1.9961
GBPCAD,20080422,111100,1.9962,1.9963,1.9959,1.9959
GBPCAD,20080422,111200,1.9959,1.9959,1.9950,1.9950
GBPCAD,20080422,111300,1.9949,1.9954,1.9947,1.9954
GBPCAD,20080422,111400,1.9955,1.9961,1.9955,1.9961
GBPCAD,20080422,111500,1.9960,1.9960,1.9957,1.9958
GBPCAD,20080422,111600,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080422,111700,1.9962,1.9972,1.9962,1.9972
GBPCAD,20080422,111800,1.9971,1.9971,1.9969,1.9970
GBPCAD,20080422,111900,1.9968,1.9968,1.9954,1.9954
GBPCAD,20080422,112000,1.9953,1.9956,1.9951,1.9956
GBPCAD,20080422,112100,1.9957,1.9966,1.9957,1.9964
GBPCAD,20080422,112200,1.9964,1.9964,1.9962,1.9962
GBPCAD,20080422,112300,1.9961,1.9964,1.9955,1.9964
GBPCAD,20080422,112400,1.9964,1.9964,1.9959,1.9959
GBPCAD,20080422,112500,1.9961,1.9961,1.9958,1.9959
GBPCAD,20080422,112600,1.9958,1.9968,1.9958,1.9968
GBPCAD,20080422,112700,1.9970,1.9979,1.9970,1.9979
GBPCAD,20080422,112800,1.9980,1.9984,1.9979,1.9980
GBPCAD,20080422,112900,1.9979,1.9979,1.9971,1.9971
GBPCAD,20080422,113000,1.9969,1.9969,1.9964,1.9964
GBPCAD,20080422,113100,1.9962,1.9963,1.9958,1.9963
GBPCAD,20080422,113200,1.9964,1.9968,1.9964,1.9967
GBPCAD,20080422,113300,1.9966,1.9980,1.9966,1.9980
GBPCAD,20080422,113400,1.9983,1.9996,1.9983,1.9993
GBPCAD,20080422,113500,1.9992,1.9992,1.9991,1.9991
GBPCAD,20080422,113600,1.9992,1.9992,1.9979,1.9980
GBPCAD,20080422,113700,1.9982,1.9983,1.9981,1.9981
GBPCAD,20080422,113800,1.9983,1.9988,1.9983,1.9987
GBPCAD,20080422,113900,1.9986,1.9987,1.9983,1.9987
GBPCAD,20080422,114000,1.9989,1.9990,1.9988,1.9990
GBPCAD,20080422,114100,1.9991,1.9994,1.9991,1.9992
GBPCAD,20080422,114200,1.9989,1.9989,1.9981,1.9981
GBPCAD,20080422,114300,1.9981,1.9981,1.9979,1.9979
GBPCAD,20080422,114400,1.9979,1.9980,1.9978,1.9978
GBPCAD,20080422,114500,1.9977,1.9977,1.9973,1.9976
GBPCAD,20080422,114600,1.9979,1.9984,1.9979,1.9982
GBPCAD,20080422,114700,1.9983,1.9986,1.9983,1.9986
GBPCAD,20080422,114800,1.9987,1.9991,1.9987,1.9991
GBPCAD,20080422,114900,1.9992,1.9992,1.9990,1.9990
GBPCAD,20080422,115000,1.9989,1.9989,1.9987,1.9987
GBPCAD,20080422,115100,1.9987,1.9987,1.9987,1.9987
GBPCAD,20080422,115200,1.9987,1.9987,1.9987,1.9987
GBPCAD,20080422,115300,1.9986,1.9989,1.9986,1.9989
GBPCAD,20080422,115400,1.9988,1.9988,1.9988,1.9988
GBPCAD,20080422,115500,1.9988,1.9988,1.9986,1.9986
GBPCAD,20080422,115600,1.9986,1.9987,1.9986,1.9987
GBPCAD,20080422,115700,1.9988,1.9988,1.9986,1.9986
GBPCAD,20080422,115800,1.9986,1.9988,1.9985,1.9988
GBPCAD,20080422,115900,1.9988,1.9988,1.9986,1.9986
GBPCAD,20080422,120000,1.9985,1.9985,1.9985,1.9985
GBPCAD,20080422,120100,1.9986,1.9988,1.9986,1.9988
GBPCAD,20080422,120200,1.9987,1.9987,1.9986,1.9986
GBPCAD,20080422,120300,1.9986,1.9986,1.9982,1.9982
GBPCAD,20080422,120400,1.9983,1.9987,1.9983,1.9987
GBPCAD,20080422,120500,1.9988,1.9994,1.9988,1.9993
GBPCAD,20080422,120600,1.9992,1.9992,1.9988,1.9990
GBPCAD,20080422,120700,1.9989,1.9994,1.9988,1.9994
GBPCAD,20080422,120800,1.9994,1.9995,1.9992,1.9992
GBPCAD,20080422,120900,1.9991,1.9994,1.9991,1.9994
GBPCAD,20080422,121000,1.9993,1.9995,1.9992,1.9995
GBPCAD,20080422,121100,1.9995,1.9998,1.9995,1.9996
GBPCAD,20080422,121200,1.9995,1.9997,1.9994,1.9997
GBPCAD,20080422,121300,1.9998,2.0004,1.9998,2.0004
GBPCAD,20080422,121400,2.0005,2.0008,2.0005,2.0008
GBPCAD,20080422,121500,2.0009,2.0010,2.0007,2.0007
GBPCAD,20080422,121600,2.0006,2.0006,2.0001,2.0001
GBPCAD,20080422,121700,2.0000,2.0001,2.0000,2.0001
GBPCAD,20080422,121800,2.0000,2.0000,1.9999,1.9999
GBPCAD,20080422,121900,1.9998,1.9998,1.9992,1.9994
GBPCAD,20080422,122000,1.9995,1.9997,1.9995,1.9997
GBPCAD,20080422,122100,1.9998,1.9998,1.9996,1.9997
GBPCAD,20080422,122200,1.9999,1.9999,1.9996,1.9996
GBPCAD,20080422,122300,1.9996,2.0003,1.9996,2.0003
GBPCAD,20080422,122400,2.0004,2.0007,2.0004,2.0004
GBPCAD,20080422,122500,2.0003,2.0009,2.0003,2.0005
GBPCAD,20080422,122600,2.0004,2.0009,2.0003,2.0009
GBPCAD,20080422,122700,2.0008,2.0008,2.0008,2.0008
GBPCAD,20080422,122800,2.0007,2.0010,2.0007,2.0010
GBPCAD,20080422,122900,2.0010,2.0010,2.0006,2.0006
GBPCAD,20080422,123000,2.0007,2.0010,2.0007,2.0010
GBPCAD,20080422,123100,2.0011,2.0015,2.0011,2.0013
GBPCAD,20080422,123200,2.0013,2.0015,2.0013,2.0015
GBPCAD,20080422,123300,2.0014,2.0014,2.0011,2.0014
GBPCAD,20080422,123400,2.0014,2.0015,2.0011,2.0013
GBPCAD,20080422,123500,2.0014,2.0017,2.0014,2.0017
GBPCAD,20080422,123600,2.0017,2.0017,2.0011,2.0011
GBPCAD,20080422,123700,2.0010,2.0010,2.0007,2.0008
GBPCAD,20080422,123800,2.0009,2.0010,2.0009,2.0010
GBPCAD,20080422,123900,2.0008,2.0016,2.0008,2.0016
GBPCAD,20080422,124000,2.0017,2.0020,2.0017,2.0020
GBPCAD,20080422,124100,2.0021,2.0021,2.0018,2.0018
GBPCAD,20080422,124200,2.0019,2.0022,2.0019,2.0020
GBPCAD,20080422,124300,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080422,124400,2.0016,2.0016,2.0008,2.0008
GBPCAD,20080422,124500,2.0008,2.0008,2.0004,2.0004
GBPCAD,20080422,124600,2.0004,2.0004,2.0001,2.0001
GBPCAD,20080422,124700,2.0002,2.0003,2.0000,2.0000
GBPCAD,20080422,124800,2.0000,2.0002,2.0000,2.0002
GBPCAD,20080422,124900,2.0002,2.0002,1.9998,2.0001
GBPCAD,20080422,125000,2.0001,2.0001,2.0000,2.0000
GBPCAD,20080422,125100,1.9999,1.9999,1.9995,1.9996
GBPCAD,20080422,125200,1.9997,2.0007,1.9997,2.0007
GBPCAD,20080422,125300,2.0010,2.0013,2.0006,2.0006
GBPCAD,20080422,125400,2.0005,2.0005,2.0003,2.0004
GBPCAD,20080422,125500,2.0004,2.0004,1.9998,1.9998
GBPCAD,20080422,125600,1.9998,1.9999,1.9997,1.9999
GBPCAD,20080422,125700,2.0000,2.0003,2.0000,2.0003
GBPCAD,20080422,125800,2.0003,2.0003,1.9999,1.9999
GBPCAD,20080422,125900,1.9999,2.0000,1.9999,2.0000
GBPCAD,20080422,130000,2.0000,2.0000,1.9997,1.9999
GBPCAD,20080422,130100,2.0000,2.0000,1.9998,2.0000
GBPCAD,20080422,130200,2.0000,2.0001,2.0000,2.0001
GBPCAD,20080422,130300,2.0000,2.0000,1.9995,1.9996
GBPCAD,20080422,130400,1.9997,1.9998,1.9997,1.9997
GBPCAD,20080422,130500,1.9998,2.0000,1.9998,1.9999
GBPCAD,20080422,130600,2.0000,2.0004,2.0000,2.0002
GBPCAD,20080422,130700,2.0001,2.0010,2.0000,2.0010
GBPCAD,20080422,130800,2.0015,2.0020,2.0015,2.0015
GBPCAD,20080422,130900,2.0014,2.0014,2.0010,2.0010
GBPCAD,20080422,131000,2.0009,2.0009,2.0007,2.0008
GBPCAD,20080422,131100,2.0009,2.0010,2.0007,2.0007
GBPCAD,20080422,131200,2.0008,2.0015,2.0008,2.0015
GBPCAD,20080422,131300,2.0016,2.0028,2.0016,2.0028
GBPCAD,20080422,131400,2.0031,2.0033,2.0030,2.0033
GBPCAD,20080422,131500,2.0034,2.0034,2.0030,2.0030
GBPCAD,20080422,131600,2.0030,2.0039,2.0029,2.0039
GBPCAD,20080422,131700,2.0041,2.0042,2.0036,2.0038
GBPCAD,20080422,131800,2.0037,2.0038,2.0035,2.0038
GBPCAD,20080422,131900,2.0039,2.0041,2.0038,2.0038
GBPCAD,20080422,132000,2.0038,2.0039,2.0038,2.0039
GBPCAD,20080422,132100,2.0040,2.0046,2.0040,2.0046
GBPCAD,20080422,132200,2.0047,2.0048,2.0038,2.0038
GBPCAD,20080422,132300,2.0036,2.0036,2.0031,2.0031
GBPCAD,20080422,132400,2.0031,2.0034,2.0031,2.0034
GBPCAD,20080422,132500,2.0036,2.0036,2.0035,2.0035
GBPCAD,20080422,132600,2.0034,2.0034,2.0032,2.0032
GBPCAD,20080422,132700,2.0031,2.0034,2.0031,2.0034
GBPCAD,20080422,132800,2.0034,2.0040,2.0033,2.0040
GBPCAD,20080422,132900,2.0041,2.0046,2.0041,2.0045
GBPCAD,20080422,133000,2.0044,2.0048,2.0042,2.0048
GBPCAD,20080422,133100,2.0050,2.0059,2.0050,2.0059
GBPCAD,20080422,133200,2.0062,2.0067,2.0061,2.0061
GBPCAD,20080422,133300,2.0062,2.0074,2.0062,2.0074
GBPCAD,20080422,133400,2.0075,2.0077,2.0075,2.0076
GBPCAD,20080422,133500,2.0077,2.0081,2.0077,2.0080
GBPCAD,20080422,133600,2.0079,2.0079,2.0073,2.0073
GBPCAD,20080422,133700,2.0072,2.0072,2.0069,2.0069
GBPCAD,20080422,133800,2.0068,2.0068,2.0064,2.0065
GBPCAD,20080422,133900,2.0066,2.0067,2.0064,2.0066
GBPCAD,20080422,134000,2.0069,2.0071,2.0069,2.0071
GBPCAD,20080422,134100,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080422,134200,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080422,134300,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080422,134400,2.0073,2.0073,2.0071,2.0071
GBPCAD,20080422,134500,2.0071,2.0071,2.0071,2.0071
GBPCAD,20080422,134600,2.0071,2.0071,2.0069,2.0069
GBPCAD,20080422,134700,2.0069,2.0070,2.0069,2.0070
GBPCAD,20080422,134800,2.0069,2.0069,2.0069,2.0069
GBPCAD,20080422,134900,2.0070,2.0071,2.0067,2.0067
GBPCAD,20080422,135000,2.0065,2.0065,2.0060,2.0062
GBPCAD,20080422,135100,2.0063,2.0063,2.0061,2.0063
GBPCAD,20080422,135200,2.0062,2.0064,2.0062,2.0064
GBPCAD,20080422,135300,2.0064,2.0066,2.0064,2.0066
GBPCAD,20080422,135400,2.0065,2.0067,2.0065,2.0067
GBPCAD,20080422,135500,2.0067,2.0071,2.0067,2.0071
GBPCAD,20080422,135600,2.0071,2.0075,2.0071,2.0075
GBPCAD,20080422,135700,2.0076,2.0078,2.0076,2.0077
GBPCAD,20080422,135800,2.0076,2.0076,2.0073,2.0073
GBPCAD,20080422,135900,2.0073,2.0074,2.0072,2.0074
GBPCAD,20080422,140000,2.0076,2.0076,2.0073,2.0073
GBPCAD,20080422,140100,2.0073,2.0073,2.0071,2.0071
GBPCAD,20080422,140200,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080422,140300,2.0073,2.0073,2.0070,2.0070
GBPCAD,20080422,140400,2.0070,2.0071,2.0070,2.0071
GBPCAD,20080422,140500,2.0071,2.0078,2.0071,2.0078
GBPCAD,20080422,140600,2.0077,2.0077,2.0075,2.0075
GBPCAD,20080422,140700,2.0074,2.0076,2.0073,2.0073
GBPCAD,20080422,140800,2.0071,2.0071,2.0062,2.0062
GBPCAD,20080422,140900,2.0061,2.0061,2.0060,2.0061
GBPCAD,20080422,141000,2.0063,2.0064,2.0062,2.0062
GBPCAD,20080422,141100,2.0061,2.0062,2.0060,2.0060
GBPCAD,20080422,141200,2.0059,2.0059,2.0053,2.0057
GBPCAD,20080422,141300,2.0059,2.0060,2.0057,2.0057
GBPCAD,20080422,141400,2.0057,2.0057,2.0056,2.0056
GBPCAD,20080422,141500,2.0055,2.0055,2.0044,2.0045
GBPCAD,20080422,141600,2.0043,2.0057,2.0043,2.0053
GBPCAD,20080422,141700,2.0052,2.0057,2.0051,2.0056
GBPCAD,20080422,141800,2.0056,2.0056,2.0056,2.0056
GBPCAD,20080422,141900,2.0057,2.0058,2.0056,2.0058
GBPCAD,20080422,142000,2.0059,2.0066,2.0059,2.0066
GBPCAD,20080422,142100,2.0066,2.0076,2.0064,2.0073
GBPCAD,20080422,142200,2.0071,2.0071,2.0065,2.0065
GBPCAD,20080422,142300,2.0064,2.0064,2.0057,2.0057
GBPCAD,20080422,142400,2.0061,2.0062,2.0060,2.0060
GBPCAD,20080422,142500,2.0060,2.0060,2.0058,2.0058
GBPCAD,20080422,142600,2.0059,2.0060,2.0059,2.0060
GBPCAD,20080422,142700,2.0060,2.0061,2.0059,2.0059
GBPCAD,20080422,142800,2.0057,2.0057,2.0056,2.0056
GBPCAD,20080422,142900,2.0056,2.0056,2.0052,2.0052
GBPCAD,20080422,143000,2.0053,2.0060,2.0053,2.0060
GBPCAD,20080422,143100,2.0061,2.0064,2.0055,2.0057
GBPCAD,20080422,143200,2.0058,2.0059,2.0058,2.0058
GBPCAD,20080422,143300,2.0057,2.0058,2.0056,2.0058
GBPCAD,20080422,143400,2.0059,2.0060,2.0059,2.0060
GBPCAD,20080422,143500,2.0059,2.0059,2.0056,2.0056
GBPCAD,20080422,143600,2.0057,2.0059,2.0057,2.0059
GBPCAD,20080422,143700,2.0059,2.0059,2.0057,2.0057
GBPCAD,20080422,143800,2.0057,2.0059,2.0055,2.0059
GBPCAD,20080422,143900,2.0060,2.0064,2.0060,2.0064
GBPCAD,20080422,144000,2.0064,2.0064,2.0060,2.0060
GBPCAD,20080422,144100,2.0059,2.0059,2.0056,2.0056
GBPCAD,20080422,144200,2.0057,2.0059,2.0057,2.0057
GBPCAD,20080422,144300,2.0057,2.0062,2.0057,2.0062
GBPCAD,20080422,144400,2.0063,2.0067,2.0063,2.0065
GBPCAD,20080422,144500,2.0064,2.0067,2.0064,2.0067
GBPCAD,20080422,144600,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080422,144700,2.0064,2.0064,2.0063,2.0064
GBPCAD,20080422,144800,2.0063,2.0063,2.0060,2.0060
GBPCAD,20080422,144900,2.0060,2.0060,2.0059,2.0059
GBPCAD,20080422,145000,2.0059,2.0064,2.0059,2.0064
GBPCAD,20080422,145100,2.0066,2.0069,2.0063,2.0063
GBPCAD,20080422,145200,2.0064,2.0064,2.0058,2.0058
GBPCAD,20080422,145300,2.0057,2.0059,2.0057,2.0059
GBPCAD,20080422,145400,2.0058,2.0058,2.0052,2.0052
GBPCAD,20080422,145500,2.0051,2.0051,2.0048,2.0048
GBPCAD,20080422,145600,2.0047,2.0047,2.0041,2.0041
GBPCAD,20080422,145700,2.0040,2.0041,2.0040,2.0040
GBPCAD,20080422,145800,2.0039,2.0039,2.0034,2.0034
GBPCAD,20080422,145900,2.0034,2.0035,2.0032,2.0035
GBPCAD,20080422,150000,2.0036,2.0043,2.0027,2.0036
GBPCAD,20080422,150100,2.0041,2.0089,2.0041,2.0062
GBPCAD,20080422,150200,2.0059,2.0074,2.0058,2.0070
GBPCAD,20080422,150300,2.0072,2.0104,2.0072,2.0104
GBPCAD,20080422,150400,2.0108,2.0123,2.0108,2.0109
GBPCAD,20080422,150500,2.0110,2.0119,2.0110,2.0119
GBPCAD,20080422,150600,2.0120,2.0120,2.0116,2.0120
GBPCAD,20080422,150700,2.0121,2.0121,2.0116,2.0116
GBPCAD,20080422,150800,2.0115,2.0115,2.0109,2.0109
GBPCAD,20080422,150900,2.0109,2.0109,2.0101,2.0102
GBPCAD,20080422,151000,2.0101,2.0104,2.0099,2.0104
GBPCAD,20080422,151100,2.0105,2.0105,2.0102,2.0103
GBPCAD,20080422,151200,2.0104,2.0114,2.0104,2.0109
GBPCAD,20080422,151300,2.0110,2.0133,2.0110,2.0131
GBPCAD,20080422,151400,2.0129,2.0129,2.0115,2.0118
GBPCAD,20080422,151500,2.0119,2.0125,2.0119,2.0125
GBPCAD,20080422,151600,2.0126,2.0139,2.0126,2.0139
GBPCAD,20080422,151700,2.0140,2.0144,2.0140,2.0144
GBPCAD,20080422,151800,2.0146,2.0159,2.0146,2.0155
GBPCAD,20080422,151900,2.0154,2.0161,2.0152,2.0161
GBPCAD,20080422,152000,2.0160,2.0160,2.0153,2.0153
GBPCAD,20080422,152100,2.0154,2.0166,2.0154,2.0166
GBPCAD,20080422,152200,2.0166,2.0167,2.0166,2.0166
GBPCAD,20080422,152300,2.0167,2.0168,2.0164,2.0164
GBPCAD,20080422,152400,2.0165,2.0180,2.0165,2.0180
GBPCAD,20080422,152500,2.0182,2.0187,2.0179,2.0179
GBPCAD,20080422,152600,2.0178,2.0189,2.0176,2.0189
GBPCAD,20080422,152700,2.0192,2.0194,2.0189,2.0192
GBPCAD,20080422,152800,2.0195,2.0202,2.0195,2.0200
GBPCAD,20080422,152900,2.0201,2.0208,2.0200,2.0208
GBPCAD,20080422,153000,2.0210,2.0211,2.0198,2.0198
GBPCAD,20080422,153100,2.0193,2.0193,2.0165,2.0173
GBPCAD,20080422,153200,2.0175,2.0185,2.0175,2.0181
GBPCAD,20080422,153300,2.0182,2.0189,2.0182,2.0189
GBPCAD,20080422,153400,2.0191,2.0192,2.0191,2.0191
GBPCAD,20080422,153500,2.0190,2.0190,2.0180,2.0180
GBPCAD,20080422,153600,2.0177,2.0177,2.0172,2.0173
GBPCAD,20080422,153700,2.0172,2.0173,2.0171,2.0171
GBPCAD,20080422,153800,2.0171,2.0171,2.0163,2.0163
GBPCAD,20080422,153900,2.0164,2.0165,2.0162,2.0165
GBPCAD,20080422,154000,2.0166,2.0171,2.0165,2.0171
GBPCAD,20080422,154100,2.0172,2.0173,2.0172,2.0172
GBPCAD,20080422,154200,2.0173,2.0181,2.0173,2.0181
GBPCAD,20080422,154300,2.0180,2.0185,2.0180,2.0185
GBPCAD,20080422,154400,2.0185,2.0185,2.0182,2.0182
GBPCAD,20080422,154500,2.0180,2.0180,2.0172,2.0172
GBPCAD,20080422,154600,2.0171,2.0175,2.0171,2.0173
GBPCAD,20080422,154700,2.0172,2.0172,2.0166,2.0168
GBPCAD,20080422,154800,2.0169,2.0179,2.0169,2.0179
GBPCAD,20080422,154900,2.0180,2.0180,2.0173,2.0176
GBPCAD,20080422,155000,2.0177,2.0180,2.0177,2.0178
GBPCAD,20080422,155100,2.0178,2.0178,2.0177,2.0177
GBPCAD,20080422,155200,2.0177,2.0178,2.0177,2.0177
GBPCAD,20080422,155300,2.0178,2.0178,2.0177,2.0178
GBPCAD,20080422,155400,2.0180,2.0182,2.0180,2.0181
GBPCAD,20080422,155500,2.0181,2.0182,2.0181,2.0182
GBPCAD,20080422,155600,2.0182,2.0182,2.0181,2.0182
GBPCAD,20080422,155700,2.0182,2.0183,2.0182,2.0182
GBPCAD,20080422,155800,2.0180,2.0180,2.0175,2.0176
GBPCAD,20080422,155900,2.0175,2.0175,2.0168,2.0168
GBPCAD,20080422,160000,2.0169,2.0173,2.0169,2.0169
GBPCAD,20080422,160100,2.0168,2.0168,2.0160,2.0162
GBPCAD,20080422,160200,2.0163,2.0176,2.0161,2.0175
GBPCAD,20080422,160300,2.0176,2.0176,2.0169,2.0170
GBPCAD,20080422,160400,2.0169,2.0169,2.0168,2.0169
GBPCAD,20080422,160500,2.0169,2.0171,2.0169,2.0171
GBPCAD,20080422,160600,2.0166,2.0166,2.0157,2.0162
GBPCAD,20080422,160700,2.0162,2.0168,2.0162,2.0168
GBPCAD,20080422,160800,2.0167,2.0167,2.0153,2.0153
GBPCAD,20080422,160900,2.0152,2.0154,2.0146,2.0150
GBPCAD,20080422,161000,2.0151,2.0154,2.0151,2.0152
GBPCAD,20080422,161100,2.0151,2.0151,2.0148,2.0148
GBPCAD,20080422,161200,2.0148,2.0154,2.0147,2.0154
GBPCAD,20080422,161300,2.0157,2.0157,2.0152,2.0152
GBPCAD,20080422,161400,2.0150,2.0150,2.0120,2.0120
GBPCAD,20080422,161500,2.0122,2.0131,2.0122,2.0130
GBPCAD,20080422,161600,2.0129,2.0143,2.0129,2.0143
GBPCAD,20080422,161700,2.0144,2.0146,2.0143,2.0146
GBPCAD,20080422,161800,2.0147,2.0148,2.0138,2.0139
GBPCAD,20080422,161900,2.0141,2.0145,2.0141,2.0145
GBPCAD,20080422,162000,2.0147,2.0152,2.0147,2.0152
GBPCAD,20080422,162100,2.0152,2.0161,2.0152,2.0161
GBPCAD,20080422,162200,2.0161,2.0161,2.0157,2.0157
GBPCAD,20080422,162300,2.0155,2.0155,2.0150,2.0150
GBPCAD,20080422,162400,2.0148,2.0152,2.0148,2.0152
GBPCAD,20080422,162500,2.0153,2.0154,2.0148,2.0148
GBPCAD,20080422,162600,2.0147,2.0149,2.0127,2.0133
GBPCAD,20080422,162700,2.0134,2.0134,2.0130,2.0130
GBPCAD,20080422,162800,2.0129,2.0140,2.0129,2.0139
GBPCAD,20080422,162900,2.0138,2.0138,2.0131,2.0137
GBPCAD,20080422,163000,2.0135,2.0135,2.0127,2.0127
GBPCAD,20080422,163100,2.0128,2.0129,2.0124,2.0124
GBPCAD,20080422,163200,2.0122,2.0122,2.0101,2.0101
GBPCAD,20080422,163300,2.0101,2.0101,2.0096,2.0098
GBPCAD,20080422,163400,2.0096,2.0096,2.0088,2.0088
GBPCAD,20080422,163500,2.0087,2.0101,2.0087,2.0101
GBPCAD,20080422,163600,2.0102,2.0105,2.0097,2.0097
GBPCAD,20080422,163700,2.0098,2.0098,2.0089,2.0089
GBPCAD,20080422,163800,2.0090,2.0095,2.0089,2.0095
GBPCAD,20080422,163900,2.0096,2.0105,2.0096,2.0105
GBPCAD,20080422,164000,2.0107,2.0109,2.0104,2.0104
GBPCAD,20080422,164100,2.0102,2.0102,2.0099,2.0099
GBPCAD,20080422,164200,2.0100,2.0106,2.0100,2.0106
GBPCAD,20080422,164300,2.0106,2.0106,2.0103,2.0105
GBPCAD,20080422,164400,2.0106,2.0107,2.0103,2.0105
GBPCAD,20080422,164500,2.0106,2.0120,2.0106,2.0120
GBPCAD,20080422,164600,2.0121,2.0127,2.0120,2.0120
GBPCAD,20080422,164700,2.0119,2.0119,2.0113,2.0117
GBPCAD,20080422,164800,2.0116,2.0119,2.0113,2.0119
GBPCAD,20080422,164900,2.0120,2.0123,2.0120,2.0122
GBPCAD,20080422,165000,2.0121,2.0122,2.0117,2.0117
GBPCAD,20080422,165100,2.0115,2.0125,2.0115,2.0125
GBPCAD,20080422,165200,2.0127,2.0127,2.0124,2.0125
GBPCAD,20080422,165300,2.0126,2.0129,2.0120,2.0129
GBPCAD,20080422,165400,2.0131,2.0131,2.0125,2.0127
GBPCAD,20080422,165500,2.0131,2.0143,2.0131,2.0140
GBPCAD,20080422,165600,2.0138,2.0149,2.0138,2.0143
GBPCAD,20080422,165700,2.0142,2.0142,2.0137,2.0141
GBPCAD,20080422,165800,2.0140,2.0140,2.0131,2.0131
GBPCAD,20080422,165900,2.0132,2.0134,2.0130,2.0130
GBPCAD,20080422,170000,2.0131,2.0131,2.0121,2.0121
GBPCAD,20080422,170100,2.0120,2.0120,2.0108,2.0109
GBPCAD,20080422,170200,2.0110,2.0114,2.0110,2.0112
GBPCAD,20080422,170300,2.0110,2.0110,2.0109,2.0110
GBPCAD,20080422,170400,2.0112,2.0123,2.0112,2.0123
GBPCAD,20080422,170500,2.0124,2.0132,2.0124,2.0132
GBPCAD,20080422,170600,2.0131,2.0132,2.0124,2.0124
GBPCAD,20080422,170700,2.0126,2.0127,2.0126,2.0126
GBPCAD,20080422,170800,2.0127,2.0140,2.0127,2.0140
GBPCAD,20080422,170900,2.0139,2.0139,2.0127,2.0127
GBPCAD,20080422,171000,2.0126,2.0127,2.0124,2.0127
GBPCAD,20080422,171100,2.0126,2.0126,2.0122,2.0122
GBPCAD,20080422,171200,2.0121,2.0124,2.0120,2.0124
GBPCAD,20080422,171300,2.0123,2.0123,2.0115,2.0115
GBPCAD,20080422,171400,2.0116,2.0116,2.0113,2.0113
GBPCAD,20080422,171500,2.0114,2.0116,2.0114,2.0116
GBPCAD,20080422,171600,2.0115,2.0115,2.0109,2.0109
GBPCAD,20080422,171700,2.0108,2.0115,2.0108,2.0115
GBPCAD,20080422,171800,2.0116,2.0128,2.0116,2.0127
GBPCAD,20080422,171900,2.0125,2.0125,2.0115,2.0115
GBPCAD,20080422,172000,2.0116,2.0118,2.0116,2.0117
GBPCAD,20080422,172100,2.0114,2.0114,2.0105,2.0113
GBPCAD,20080422,172200,2.0114,2.0114,2.0102,2.0102
GBPCAD,20080422,172300,2.0101,2.0103,2.0095,2.0095
GBPCAD,20080422,172400,2.0093,2.0093,2.0087,2.0089
GBPCAD,20080422,172500,2.0087,2.0087,2.0085,2.0085
GBPCAD,20080422,172600,2.0084,2.0085,2.0084,2.0084
GBPCAD,20080422,172700,2.0085,2.0085,2.0084,2.0085
GBPCAD,20080422,172800,2.0085,2.0088,2.0084,2.0088
GBPCAD,20080422,172900,2.0089,2.0093,2.0089,2.0093
GBPCAD,20080422,173000,2.0094,2.0094,2.0089,2.0089
GBPCAD,20080422,173100,2.0088,2.0088,2.0082,2.0083
GBPCAD,20080422,173200,2.0082,2.0092,2.0082,2.0090
GBPCAD,20080422,173300,2.0091,2.0096,2.0091,2.0096
GBPCAD,20080422,173400,2.0097,2.0097,2.0088,2.0088
GBPCAD,20080422,173500,2.0089,2.0091,2.0088,2.0088
GBPCAD,20080422,173600,2.0087,2.0087,2.0069,2.0070
GBPCAD,20080422,173700,2.0071,2.0071,2.0069,2.0069
GBPCAD,20080422,173800,2.0069,2.0070,2.0059,2.0059
GBPCAD,20080422,173900,2.0057,2.0059,2.0054,2.0059
GBPCAD,20080422,174000,2.0060,2.0063,2.0060,2.0063
GBPCAD,20080422,174100,2.0064,2.0073,2.0064,2.0067
GBPCAD,20080422,174200,2.0066,2.0066,2.0061,2.0062
GBPCAD,20080422,174300,2.0063,2.0067,2.0063,2.0067
GBPCAD,20080422,174400,2.0070,2.0070,2.0061,2.0061
GBPCAD,20080422,174500,2.0060,2.0062,2.0054,2.0054
GBPCAD,20080422,174600,2.0053,2.0055,2.0053,2.0055
GBPCAD,20080422,174700,2.0054,2.0054,2.0048,2.0048
GBPCAD,20080422,174800,2.0046,2.0049,2.0045,2.0049
GBPCAD,20080422,174900,2.0048,2.0048,2.0042,2.0048
GBPCAD,20080422,175000,2.0046,2.0046,2.0043,2.0046
GBPCAD,20080422,175100,2.0045,2.0045,2.0042,2.0043
GBPCAD,20080422,175200,2.0044,2.0052,2.0044,2.0052
GBPCAD,20080422,175300,2.0052,2.0068,2.0052,2.0067
GBPCAD,20080422,175400,2.0066,2.0066,2.0064,2.0064
GBPCAD,20080422,175500,2.0065,2.0069,2.0065,2.0065
GBPCAD,20080422,175600,2.0064,2.0066,2.0063,2.0064
GBPCAD,20080422,175700,2.0063,2.0063,2.0048,2.0053
GBPCAD,20080422,175800,2.0052,2.0056,2.0050,2.0050
GBPCAD,20080422,175900,2.0049,2.0055,2.0045,2.0055
GBPCAD,20080422,180000,2.0053,2.0053,2.0052,2.0052
GBPCAD,20080422,180100,2.0053,2.0053,2.0049,2.0049
GBPCAD,20080422,180200,2.0045,2.0052,2.0041,2.0050
GBPCAD,20080422,180300,2.0047,2.0050,2.0045,2.0049
GBPCAD,20080422,180400,2.0048,2.0048,2.0045,2.0045
GBPCAD,20080422,180500,2.0045,2.0049,2.0045,2.0049
GBPCAD,20080422,180600,2.0048,2.0051,2.0046,2.0051
GBPCAD,20080422,180700,2.0053,2.0056,2.0049,2.0049
GBPCAD,20080422,180800,2.0049,2.0056,2.0049,2.0056
GBPCAD,20080422,180900,2.0057,2.0057,2.0053,2.0053
GBPCAD,20080422,181000,2.0053,2.0053,2.0049,2.0049
GBPCAD,20080422,181100,2.0049,2.0050,2.0046,2.0048
GBPCAD,20080422,181200,2.0049,2.0050,2.0049,2.0049
GBPCAD,20080422,181300,2.0050,2.0051,2.0037,2.0037
GBPCAD,20080422,181400,2.0036,2.0036,2.0032,2.0032
GBPCAD,20080422,181500,2.0032,2.0032,2.0029,2.0029
GBPCAD,20080422,181600,2.0029,2.0031,2.0029,2.0031
GBPCAD,20080422,181700,2.0036,2.0043,2.0036,2.0043
GBPCAD,20080422,181800,2.0046,2.0046,2.0043,2.0043
GBPCAD,20080422,181900,2.0044,2.0044,2.0043,2.0043
GBPCAD,20080422,182000,2.0045,2.0051,2.0045,2.0051
GBPCAD,20080422,182100,2.0052,2.0054,2.0052,2.0054
GBPCAD,20080422,182200,2.0055,2.0056,2.0051,2.0051
GBPCAD,20080422,182300,2.0052,2.0054,2.0052,2.0054
GBPCAD,20080422,182400,2.0053,2.0053,2.0051,2.0052
GBPCAD,20080422,182500,2.0052,2.0053,2.0050,2.0050
GBPCAD,20080422,182600,2.0049,2.0049,2.0044,2.0046
GBPCAD,20080422,182700,2.0046,2.0048,2.0046,2.0048
GBPCAD,20080422,182800,2.0048,2.0048,2.0047,2.0048
GBPCAD,20080422,182900,2.0049,2.0049,2.0042,2.0042
GBPCAD,20080422,183000,2.0041,2.0041,2.0039,2.0039
GBPCAD,20080422,183100,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080422,183200,2.0038,2.0038,2.0036,2.0036
GBPCAD,20080422,183300,2.0035,2.0035,2.0029,2.0029
GBPCAD,20080422,183400,2.0028,2.0032,2.0028,2.0032
GBPCAD,20080422,183500,2.0031,2.0041,2.0031,2.0041
GBPCAD,20080422,183600,2.0040,2.0041,2.0040,2.0040
GBPCAD,20080422,183700,2.0041,2.0041,2.0039,2.0039
GBPCAD,20080422,183800,2.0038,2.0038,2.0038,2.0038
GBPCAD,20080422,183900,2.0036,2.0036,2.0032,2.0032
GBPCAD,20080422,184000,2.0031,2.0031,2.0017,2.0018
GBPCAD,20080422,184100,2.0020,2.0020,2.0019,2.0019
GBPCAD,20080422,184200,2.0020,2.0025,2.0020,2.0025
GBPCAD,20080422,184300,2.0027,2.0030,2.0027,2.0027
GBPCAD,20080422,184400,2.0024,2.0024,2.0023,2.0023
GBPCAD,20080422,184500,2.0024,2.0029,2.0024,2.0029
GBPCAD,20080422,184600,2.0030,2.0035,2.0030,2.0035
GBPCAD,20080422,184700,2.0036,2.0038,2.0036,2.0038
GBPCAD,20080422,184800,2.0038,2.0038,2.0036,2.0036
GBPCAD,20080422,184900,2.0036,2.0036,2.0035,2.0036
GBPCAD,20080422,185000,2.0036,2.0036,2.0036,2.0036
GBPCAD,20080422,185100,2.0034,2.0042,2.0034,2.0042
GBPCAD,20080422,185200,2.0043,2.0043,2.0042,2.0042
GBPCAD,20080422,185300,2.0042,2.0060,2.0042,2.0059
GBPCAD,20080422,185400,2.0057,2.0057,2.0051,2.0051
GBPCAD,20080422,185500,2.0052,2.0053,2.0052,2.0053
GBPCAD,20080422,185600,2.0052,2.0059,2.0052,2.0059
GBPCAD,20080422,185700,2.0057,2.0059,2.0050,2.0059
GBPCAD,20080422,185800,2.0062,2.0066,2.0062,2.0066
GBPCAD,20080422,185900,2.0066,2.0068,2.0066,2.0068
GBPCAD,20080422,190000,2.0069,2.0069,2.0067,2.0068
GBPCAD,20080422,190100,2.0067,2.0071,2.0067,2.0071
GBPCAD,20080422,190200,2.0071,2.0074,2.0069,2.0073
GBPCAD,20080422,190300,2.0071,2.0072,2.0067,2.0072
GBPCAD,20080422,190400,2.0073,2.0073,2.0055,2.0058
GBPCAD,20080422,190500,2.0059,2.0066,2.0059,2.0066
GBPCAD,20080422,190600,2.0066,2.0072,2.0066,2.0072
GBPCAD,20080422,190700,2.0074,2.0080,2.0074,2.0080
GBPCAD,20080422,190800,2.0078,2.0084,2.0078,2.0084
GBPCAD,20080422,190900,2.0083,2.0083,2.0080,2.0080
GBPCAD,20080422,191000,2.0080,2.0082,2.0080,2.0082
GBPCAD,20080422,191100,2.0082,2.0082,2.0082,2.0082
GBPCAD,20080422,191200,2.0082,2.0085,2.0081,2.0085
GBPCAD,20080422,191300,2.0086,2.0086,2.0084,2.0084
GBPCAD,20080422,191400,2.0084,2.0085,2.0084,2.0085
GBPCAD,20080422,191500,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080422,191600,2.0089,2.0091,2.0089,2.0091
GBPCAD,20080422,191700,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080422,191800,2.0092,2.0095,2.0092,2.0095
GBPCAD,20080422,191900,2.0096,2.0097,2.0096,2.0096
GBPCAD,20080422,192000,2.0096,2.0096,2.0094,2.0094
GBPCAD,20080422,192100,2.0094,2.0094,2.0091,2.0091
GBPCAD,20080422,192200,2.0092,2.0094,2.0092,2.0094
GBPCAD,20080422,192300,2.0094,2.0094,2.0093,2.0093
GBPCAD,20080422,192400,2.0093,2.0094,2.0093,2.0094
GBPCAD,20080422,192500,2.0094,2.0098,2.0094,2.0098
GBPCAD,20080422,192600,2.0099,2.0101,2.0099,2.0101
GBPCAD,20080422,192700,2.0099,2.0099,2.0098,2.0098
GBPCAD,20080422,192800,2.0099,2.0099,2.0097,2.0098
GBPCAD,20080422,192900,2.0097,2.0097,2.0095,2.0096
GBPCAD,20080422,193000,2.0095,2.0095,2.0090,2.0090
GBPCAD,20080422,193100,2.0089,2.0089,2.0087,2.0087
GBPCAD,20080422,193200,2.0086,2.0087,2.0086,2.0087
GBPCAD,20080422,193300,2.0088,2.0091,2.0088,2.0091
GBPCAD,20080422,193400,2.0090,2.0092,2.0089,2.0092
GBPCAD,20080422,193500,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080422,193600,2.0094,2.0094,2.0092,2.0092
GBPCAD,20080422,193700,2.0091,2.0091,2.0090,2.0090
GBPCAD,20080422,193800,2.0090,2.0090,2.0087,2.0087
GBPCAD,20080422,193900,2.0087,2.0087,2.0085,2.0085
GBPCAD,20080422,194000,2.0084,2.0085,2.0083,2.0085
GBPCAD,20080422,194100,2.0087,2.0087,2.0085,2.0085
GBPCAD,20080422,194200,2.0085,2.0085,2.0085,2.0085
GBPCAD,20080422,194300,2.0086,2.0091,2.0086,2.0091
GBPCAD,20080422,194400,2.0092,2.0092,2.0089,2.0089
GBPCAD,20080422,194500,2.0091,2.0092,2.0091,2.0092
GBPCAD,20080422,194600,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080422,194700,2.0092,2.0096,2.0092,2.0096
GBPCAD,20080422,194800,2.0096,2.0098,2.0095,2.0098
GBPCAD,20080422,194900,2.0101,2.0106,2.0101,2.0106
GBPCAD,20080422,195000,2.0107,2.0110,2.0107,2.0109
GBPCAD,20080422,195100,2.0107,2.0107,2.0099,2.0100
GBPCAD,20080422,195200,2.0101,2.0102,2.0101,2.0101
GBPCAD,20080422,195300,2.0101,2.0103,2.0101,2.0103
GBPCAD,20080422,195400,2.0103,2.0103,2.0103,2.0103
GBPCAD,20080422,195500,2.0102,2.0102,2.0102,2.0102
GBPCAD,20080422,195600,2.0102,2.0103,2.0102,2.0103
GBPCAD,20080422,195700,2.0103,2.0105,2.0103,2.0105
GBPCAD,20080422,195800,2.0106,2.0113,2.0106,2.0113
GBPCAD,20080422,195900,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080422,200000,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080422,200100,2.0113,2.0113,2.0110,2.0110
GBPCAD,20080422,200200,2.0108,2.0108,2.0105,2.0105
GBPCAD,20080422,200300,2.0105,2.0105,2.0103,2.0103
GBPCAD,20080422,200400,2.0103,2.0103,2.0103,2.0103
GBPCAD,20080422,200500,2.0102,2.0103,2.0101,2.0101
GBPCAD,20080422,200600,2.0101,2.0103,2.0101,2.0103
GBPCAD,20080422,200700,2.0105,2.0105,2.0101,2.0101
GBPCAD,20080422,200800,2.0101,2.0101,2.0099,2.0099
GBPCAD,20080422,200900,2.0098,2.0098,2.0098,2.0098
GBPCAD,20080422,201000,2.0097,2.0097,2.0092,2.0094
GBPCAD,20080422,201100,2.0092,2.0095,2.0092,2.0095
GBPCAD,20080422,201200,2.0096,2.0099,2.0096,2.0097
GBPCAD,20080422,201300,2.0098,2.0099,2.0098,2.0098
GBPCAD,20080422,201400,2.0097,2.0098,2.0097,2.0098
GBPCAD,20080422,201500,2.0097,2.0099,2.0097,2.0099
GBPCAD,20080422,201600,2.0099,2.0100,2.0099,2.0100
GBPCAD,20080422,201700,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080422,201800,2.0101,2.0103,2.0101,2.0103
GBPCAD,20080422,201900,2.0104,2.0105,2.0104,2.0105
GBPCAD,20080422,202000,2.0105,2.0105,2.0101,2.0101
GBPCAD,20080422,202100,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080422,202200,2.0100,2.0100,2.0099,2.0099
GBPCAD,20080422,202300,2.0099,2.0100,2.0098,2.0098
GBPCAD,20080422,202400,2.0096,2.0096,2.0093,2.0094
GBPCAD,20080422,202500,2.0093,2.0093,2.0092,2.0092
GBPCAD,20080422,202600,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080422,202700,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080422,202800,2.0091,2.0091,2.0091,2.0091
GBPCAD,20080422,202900,2.0091,2.0092,2.0091,2.0092
GBPCAD,20080422,203000,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080422,203100,2.0092,2.0092,2.0091,2.0091
GBPCAD,20080422,203200,2.0091,2.0091,2.0089,2.0089
GBPCAD,20080422,203300,2.0089,2.0090,2.0089,2.0090
GBPCAD,20080422,203400,2.0091,2.0092,2.0088,2.0088
GBPCAD,20080422,203500,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080422,203600,2.0087,2.0092,2.0087,2.0092
GBPCAD,20080422,203700,2.0093,2.0094,2.0089,2.0089
GBPCAD,20080422,203800,2.0090,2.0092,2.0090,2.0091
GBPCAD,20080422,203900,2.0091,2.0093,2.0091,2.0093
GBPCAD,20080422,204000,2.0093,2.0095,2.0093,2.0095
GBPCAD,20080422,204100,2.0095,2.0095,2.0094,2.0094
GBPCAD,20080422,204200,2.0092,2.0092,2.0090,2.0091
GBPCAD,20080422,204300,2.0091,2.0092,2.0091,2.0092
GBPCAD,20080422,204400,2.0093,2.0094,2.0093,2.0094
GBPCAD,20080422,204500,2.0094,2.0095,2.0094,2.0094
GBPCAD,20080422,204600,2.0093,2.0093,2.0091,2.0091
GBPCAD,20080422,204700,2.0091,2.0092,2.0091,2.0092
GBPCAD,20080422,204800,2.0094,2.0095,2.0094,2.0095
GBPCAD,20080422,204900,2.0094,2.0094,2.0092,2.0092
GBPCAD,20080422,205000,2.0091,2.0095,2.0091,2.0095
GBPCAD,20080422,205100,2.0096,2.0106,2.0096,2.0106
GBPCAD,20080422,205200,2.0107,2.0107,2.0106,2.0106
GBPCAD,20080422,205300,2.0108,2.0114,2.0108,2.0114
GBPCAD,20080422,205400,2.0114,2.0114,2.0112,2.0112
GBPCAD,20080422,205500,2.0111,2.0111,2.0109,2.0109
GBPCAD,20080422,205600,2.0108,2.0109,2.0108,2.0108
GBPCAD,20080422,205700,2.0108,2.0110,2.0108,2.0110
GBPCAD,20080422,205800,2.0112,2.0114,2.0111,2.0111
GBPCAD,20080422,205900,2.0111,2.0111,2.0109,2.0109
GBPCAD,20080422,210000,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080422,210100,2.0109,2.0111,2.0109,2.0111
GBPCAD,20080422,210200,2.0110,2.0110,2.0108,2.0110
GBPCAD,20080422,210300,2.0112,2.0112,2.0109,2.0109
GBPCAD,20080422,210400,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080422,210500,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080422,210600,2.0108,2.0110,2.0108,2.0110
GBPCAD,20080422,210700,2.0110,2.0111,2.0107,2.0107
GBPCAD,20080422,210800,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080422,210900,2.0106,2.0106,2.0104,2.0104
GBPCAD,20080422,211000,2.0105,2.0106,2.0105,2.0106
GBPCAD,20080422,211100,2.0106,2.0106,2.0104,2.0104
GBPCAD,20080422,211200,2.0103,2.0103,2.0101,2.0101
GBPCAD,20080422,211300,2.0100,2.0100,2.0099,2.0099
GBPCAD,20080422,211400,2.0099,2.0099,2.0098,2.0099
GBPCAD,20080422,211500,2.0099,2.0099,2.0096,2.0096
GBPCAD,20080422,211600,2.0096,2.0096,2.0096,2.0096
GBPCAD,20080422,211700,2.0096,2.0096,2.0095,2.0096
GBPCAD,20080422,211800,2.0095,2.0096,2.0095,2.0096
GBPCAD,20080422,211900,2.0097,2.0098,2.0097,2.0098
GBPCAD,20080422,212000,2.0098,2.0098,2.0093,2.0093
GBPCAD,20080422,212100,2.0092,2.0092,2.0089,2.0089
GBPCAD,20080422,212200,2.0090,2.0090,2.0089,2.0089
GBPCAD,20080422,212300,2.0090,2.0091,2.0090,2.0091
GBPCAD,20080422,212400,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080422,212500,2.0093,2.0094,2.0093,2.0094
GBPCAD,20080422,212600,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080422,212700,2.0094,2.0095,2.0094,2.0095
GBPCAD,20080422,212800,2.0095,2.0098,2.0095,2.0098
GBPCAD,20080422,212900,2.0098,2.0098,2.0097,2.0097
GBPCAD,20080422,213000,2.0099,2.0099,2.0096,2.0096
GBPCAD,20080422,213100,2.0095,2.0095,2.0091,2.0091
GBPCAD,20080422,213200,2.0090,2.0090,2.0086,2.0086
GBPCAD,20080422,213300,2.0086,2.0087,2.0086,2.0086
GBPCAD,20080422,213400,2.0086,2.0087,2.0086,2.0087
GBPCAD,20080422,213500,2.0088,2.0089,2.0088,2.0089
GBPCAD,20080422,213600,2.0089,2.0093,2.0088,2.0093
GBPCAD,20080422,213700,2.0093,2.0095,2.0093,2.0095
GBPCAD,20080422,213800,2.0095,2.0095,2.0094,2.0094
GBPCAD,20080422,213900,2.0092,2.0092,2.0091,2.0091
GBPCAD,20080422,214000,2.0090,2.0090,2.0090,2.0090
GBPCAD,20080422,214100,2.0090,2.0092,2.0090,2.0092
GBPCAD,20080422,214200,2.0093,2.0098,2.0093,2.0098
GBPCAD,20080422,214300,2.0099,2.0101,2.0099,2.0099
GBPCAD,20080422,214400,2.0099,2.0099,2.0098,2.0098
GBPCAD,20080422,214500,2.0098,2.0098,2.0098,2.0098
GBPCAD,20080422,214600,2.0098,2.0101,2.0098,2.0099
GBPCAD,20080422,214700,2.0101,2.0101,2.0095,2.0095
GBPCAD,20080422,214800,2.0094,2.0094,2.0093,2.0093
GBPCAD,20080422,214900,2.0092,2.0092,2.0088,2.0092
GBPCAD,20080422,215000,2.0092,2.0092,2.0092,2.0092
GBPCAD,20080422,215100,2.0091,2.0092,2.0091,2.0092
GBPCAD,20080422,215200,2.0092,2.0092,2.0089,2.0089
GBPCAD,20080422,215300,2.0089,2.0090,2.0089,2.0089
GBPCAD,20080422,215400,2.0089,2.0089,2.0087,2.0087
GBPCAD,20080422,215500,2.0087,2.0087,2.0087,2.0087
GBPCAD,20080422,215600,2.0089,2.0092,2.0089,2.0092
GBPCAD,20080422,215700,2.0092,2.0094,2.0092,2.0094
GBPCAD,20080422,215800,2.0094,2.0094,2.0094,2.0094
GBPCAD,20080422,215900,2.0094,2.0095,2.0093,2.0095
GBPCAD,20080422,220000,2.0096,2.0101,2.0096,2.0101
GBPCAD,20080422,220100,2.0102,2.0102,2.0101,2.0101
GBPCAD,20080422,220200,2.0102,2.0105,2.0101,2.0105
GBPCAD,20080422,220300,2.0103,2.0103,2.0102,2.0102
GBPCAD,20080422,220400,2.0101,2.0101,2.0100,2.0100
GBPCAD,20080422,220500,2.0100,2.0100,2.0098,2.0098
GBPCAD,20080422,220600,2.0098,2.0099,2.0098,2.0099
GBPCAD,20080422,220700,2.0099,2.0101,2.0099,2.0101
GBPCAD,20080422,220800,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080422,220900,2.0102,2.0103,2.0098,2.0098
GBPCAD,20080422,221000,2.0096,2.0096,2.0094,2.0094
GBPCAD,20080422,221100,2.0095,2.0098,2.0095,2.0098
GBPCAD,20080422,221200,2.0099,2.0102,2.0099,2.0102
GBPCAD,20080422,221300,2.0103,2.0106,2.0103,2.0106
GBPCAD,20080422,221400,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080422,221500,2.0107,2.0109,2.0107,2.0108
GBPCAD,20080422,221600,2.0107,2.0108,2.0106,2.0106
GBPCAD,20080422,221700,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080422,221800,2.0105,2.0105,2.0099,2.0099
GBPCAD,20080422,221900,2.0099,2.0100,2.0099,2.0100
GBPCAD,20080422,222000,2.0100,2.0102,2.0100,2.0102
GBPCAD,20080422,222100,2.0103,2.0106,2.0103,2.0106
GBPCAD,20080422,222200,2.0105,2.0105,2.0104,2.0105
GBPCAD,20080422,222300,2.0105,2.0105,2.0104,2.0105
GBPCAD,20080422,222400,2.0105,2.0105,2.0105,2.0105
GBPCAD,20080422,222500,2.0105,2.0105,2.0105,2.0105
GBPCAD,20080422,222600,2.0105,2.0106,2.0105,2.0106
GBPCAD,20080422,222700,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080422,222800,2.0106,2.0107,2.0106,2.0107
GBPCAD,20080422,222900,2.0107,2.0108,2.0107,2.0107
GBPCAD,20080422,223000,2.0107,2.0107,2.0106,2.0106
GBPCAD,20080422,223100,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080422,223200,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080422,223300,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080422,223400,2.0106,2.0109,2.0106,2.0109
GBPCAD,20080422,223500,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080422,223600,2.0110,2.0110,2.0108,2.0108
GBPCAD,20080422,223700,2.0108,2.0110,2.0108,2.0110
GBPCAD,20080422,223800,2.0110,2.0110,2.0110,2.0110
GBPCAD,20080422,223900,2.0110,2.0110,2.0106,2.0106
GBPCAD,20080422,224000,2.0106,2.0106,2.0105,2.0106
GBPCAD,20080422,224100,2.0105,2.0105,2.0097,2.0097
GBPCAD,20080422,224200,2.0098,2.0104,2.0098,2.0103
GBPCAD,20080422,224300,2.0103,2.0105,2.0103,2.0105
GBPCAD,20080422,224400,2.0106,2.0107,2.0106,2.0106
GBPCAD,20080422,224500,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080422,224600,2.0106,2.0108,2.0106,2.0108
GBPCAD,20080422,224700,2.0108,2.0108,2.0107,2.0107
GBPCAD,20080422,224800,2.0107,2.0107,2.0107,2.0107
GBPCAD,20080422,224900,2.0108,2.0110,2.0108,2.0110
GBPCAD,20080422,225000,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080422,225100,2.0106,2.0106,2.0103,2.0103
GBPCAD,20080422,225200,2.0103,2.0105,2.0103,2.0105
GBPCAD,20080422,225300,2.0105,2.0108,2.0105,2.0106
GBPCAD,20080422,225400,2.0106,2.0106,2.0104,2.0104
GBPCAD,20080422,225500,2.0104,2.0106,2.0104,2.0106
GBPCAD,20080422,225600,2.0106,2.0106,2.0105,2.0106
GBPCAD,20080422,225700,2.0107,2.0111,2.0107,2.0111
GBPCAD,20080422,225800,2.0110,2.0110,2.0107,2.0107
GBPCAD,20080422,225900,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080422,230000,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080422,230100,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080422,230200,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080422,230300,2.0106,2.0106,2.0104,2.0104
GBPCAD,20080422,230400,2.0105,2.0106,2.0105,2.0106
GBPCAD,20080422,230500,2.0105,2.0108,2.0105,2.0108
GBPCAD,20080422,230600,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080422,230700,2.0108,2.0108,2.0106,2.0106
GBPCAD,20080422,230800,2.0106,2.0106,2.0101,2.0101
GBPCAD,20080422,230900,2.0099,2.0099,2.0091,2.0091
GBPCAD,20080422,231000,2.0090,2.0090,2.0088,2.0088
GBPCAD,20080422,231100,2.0089,2.0094,2.0089,2.0094
GBPCAD,20080422,231200,2.0094,2.0096,2.0093,2.0096
GBPCAD,20080422,231300,2.0097,2.0100,2.0097,2.0100
GBPCAD,20080422,231400,2.0100,2.0101,2.0100,2.0101
GBPCAD,20080422,231500,2.0100,2.0100,2.0099,2.0099
GBPCAD,20080422,231600,2.0099,2.0099,2.0098,2.0099
GBPCAD,20080422,231700,2.0100,2.0100,2.0099,2.0099
GBPCAD,20080422,231800,2.0098,2.0098,2.0098,2.0098
GBPCAD,20080422,231900,2.0097,2.0097,2.0096,2.0096
GBPCAD,20080422,232000,2.0096,2.0099,2.0096,2.0099
GBPCAD,20080422,232100,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080422,232200,2.0099,2.0102,2.0099,2.0102
GBPCAD,20080422,232300,2.0101,2.0102,2.0101,2.0102
GBPCAD,20080422,232400,2.0102,2.0104,2.0102,2.0104
GBPCAD,20080422,232500,2.0105,2.0106,2.0105,2.0105
GBPCAD,20080422,232600,2.0104,2.0105,2.0104,2.0105
GBPCAD,20080422,232700,2.0105,2.0108,2.0105,2.0108
GBPCAD,20080422,232800,2.0108,2.0109,2.0108,2.0109
GBPCAD,20080422,232900,2.0110,2.0113,2.0110,2.0113
GBPCAD,20080422,233000,2.0113,2.0113,2.0113,2.0113
GBPCAD,20080422,233100,2.0113,2.0115,2.0113,2.0115
GBPCAD,20080422,233200,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080422,233300,2.0115,2.0116,2.0115,2.0116
GBPCAD,20080422,233400,2.0116,2.0116,2.0115,2.0115
GBPCAD,20080422,233500,2.0113,2.0116,2.0113,2.0116
GBPCAD,20080422,233600,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080422,233700,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080422,233800,2.0115,2.0116,2.0115,2.0116
GBPCAD,20080422,233900,2.0117,2.0117,2.0115,2.0117
GBPCAD,20080422,234000,2.0117,2.0117,2.0116,2.0116
GBPCAD,20080422,234100,2.0115,2.0115,2.0109,2.0109
GBPCAD,20080422,234200,2.0110,2.0112,2.0110,2.0110
GBPCAD,20080422,234300,2.0109,2.0109,2.0099,2.0100
GBPCAD,20080422,234400,2.0099,2.0099,2.0096,2.0097
GBPCAD,20080422,234500,2.0098,2.0099,2.0098,2.0099
GBPCAD,20080422,234600,2.0100,2.0100,2.0099,2.0099
GBPCAD,20080422,234700,2.0099,2.0099,2.0098,2.0098
GBPCAD,20080422,234800,2.0096,2.0096,2.0093,2.0095
GBPCAD,20080422,234900,2.0096,2.0098,2.0096,2.0098
GBPCAD,20080422,235000,2.0098,2.0098,2.0098,2.0098
GBPCAD,20080422,235100,2.0098,2.0098,2.0098,2.0098
GBPCAD,20080422,235200,2.0098,2.0098,2.0098,2.0098
GBPCAD,20080422,235300,2.0099,2.0099,2.0099,2.0099
GBPCAD,20080422,235400,2.0101,2.0101,2.0100,2.0100
GBPCAD,20080422,235500,2.0100,2.0101,2.0100,2.0101
GBPCAD,20080422,235600,2.0101,2.0101,2.0100,2.0100
GBPCAD,20080422,235700,2.0100,2.0100,2.0100,2.0100
GBPCAD,20080422,235800,2.0100,2.0101,2.0100,2.0101
GBPCAD,20080422,235900,2.0101,2.0101,2.0101,2.0101
GBPCAD,20080423,000000,2.0102,2.0103,2.0102,2.0103
GBPAUD,20080422,000100,2.0997,2.0998,2.0997,2.0998
GBPAUD,20080422,000200,2.0999,2.0999,2.0998,2.0998
GBPAUD,20080422,000300,2.0998,2.0998,2.0997,2.0998
GBPAUD,20080422,000400,2.0997,2.0997,2.0994,2.0994
GBPAUD,20080422,000500,2.0995,2.0999,2.0995,2.0998
GBPAUD,20080422,000600,2.0998,2.0998,2.0996,2.0996
GBPAUD,20080422,000700,2.0996,2.0998,2.0996,2.0998
GBPAUD,20080422,000800,2.0998,2.1000,2.0998,2.1000
GBPAUD,20080422,000900,2.1000,2.1000,2.1000,2.1000
GBPAUD,20080422,001000,2.1000,2.1000,2.0999,2.0999
GBPAUD,20080422,001100,2.0999,2.1000,2.0999,2.1000
GBPAUD,20080422,001200,2.1001,2.1003,2.1001,2.1003
GBPAUD,20080422,001300,2.1004,2.1015,2.1004,2.1015
GBPAUD,20080422,001400,2.1016,2.1019,2.1016,2.1019
GBPAUD,20080422,001500,2.1019,2.1019,2.1018,2.1018
GBPAUD,20080422,001600,2.1018,2.1018,2.1013,2.1013
GBPAUD,20080422,001700,2.1012,2.1012,2.1012,2.1012
GBPAUD,20080422,001800,2.1012,2.1014,2.1012,2.1014
GBPAUD,20080422,001900,2.1014,2.1015,2.1014,2.1014
GBPAUD,20080422,002000,2.1014,2.1014,2.1014,2.1014
GBPAUD,20080422,002100,2.1012,2.1012,2.1012,2.1012
GBPAUD,20080422,002200,2.1010,2.1010,2.1007,2.1007
GBPAUD,20080422,002300,2.1007,2.1007,2.1003,2.1003
GBPAUD,20080422,002400,2.1001,2.1001,2.1001,2.1001
GBPAUD,20080422,002500,2.1001,2.1001,2.0996,2.0996
GBPAUD,20080422,002600,2.0993,2.0993,2.0988,2.0991
GBPAUD,20080422,002700,2.0991,2.0993,2.0991,2.0993
GBPAUD,20080422,002800,2.0993,2.0993,2.0991,2.0993
GBPAUD,20080422,002900,2.0994,2.0994,2.0994,2.0994
GBPAUD,20080422,003000,2.0994,2.0996,2.0994,2.0996
GBPAUD,20080422,003100,2.0997,2.1004,2.0997,2.1004
GBPAUD,20080422,003200,2.1005,2.1007,2.1005,2.1007
GBPAUD,20080422,003300,2.1007,2.1007,2.1005,2.1005
GBPAUD,20080422,003400,2.1003,2.1003,2.1001,2.1001
GBPAUD,20080422,003500,2.1001,2.1003,2.1001,2.1002
GBPAUD,20080422,003600,2.1001,2.1002,2.1001,2.1002
GBPAUD,20080422,003700,2.1002,2.1002,2.0998,2.0998
GBPAUD,20080422,003800,2.0997,2.0997,2.0996,2.0996
GBPAUD,20080422,003900,2.0996,2.0996,2.0996,2.0996
GBPAUD,20080422,004000,2.0996,2.0996,2.0996,2.0996
GBPAUD,20080422,004100,2.0994,2.0994,2.0992,2.0992
GBPAUD,20080422,004200,2.0992,2.0992,2.0991,2.0991
GBPAUD,20080422,004300,2.0993,2.0996,2.0993,2.0996
GBPAUD,20080422,004400,2.0996,2.0996,2.0996,2.0996
GBPAUD,20080422,004500,2.0996,2.0997,2.0996,2.0997
GBPAUD,20080422,004600,2.0997,2.0997,2.0997,2.0997
GBPAUD,20080422,004700,2.0998,2.1004,2.0998,2.1004
GBPAUD,20080422,004800,2.1004,2.1004,2.1003,2.1003
GBPAUD,20080422,004900,2.1002,2.1002,2.0999,2.0999
GBPAUD,20080422,005000,2.0998,2.1000,2.0998,2.1000
GBPAUD,20080422,005100,2.1000,2.1001,2.1000,2.1000
GBPAUD,20080422,005200,2.0998,2.0998,2.0998,2.0998
GBPAUD,20080422,005300,2.0997,2.0997,2.0997,2.0997
GBPAUD,20080422,005400,2.0997,2.1000,2.0997,2.1000
GBPAUD,20080422,005500,2.1000,2.1000,2.0996,2.0996
GBPAUD,20080422,005600,2.0996,2.0996,2.0995,2.0996
GBPAUD,20080422,005700,2.0995,2.0995,2.0995,2.0995
GBPAUD,20080422,005800,2.0994,2.0994,2.0993,2.0993
GBPAUD,20080422,005900,2.0993,2.0994,2.0992,2.0994
GBPAUD,20080422,010000,2.0994,2.0994,2.0993,2.0993
GBPAUD,20080422,010100,2.0993,2.0993,2.0991,2.0991
GBPAUD,20080422,010200,2.0990,2.0990,2.0989,2.0989
GBPAUD,20080422,010300,2.0989,2.0989,2.0989,2.0989
GBPAUD,20080422,010400,2.0989,2.0989,2.0989,2.0989
GBPAUD,20080422,010500,2.0989,2.0991,2.0989,2.0991
GBPAUD,20080422,010600,2.0992,2.0995,2.0992,2.0995
GBPAUD,20080422,010700,2.0994,2.0994,2.0992,2.0992
GBPAUD,20080422,010800,2.0991,2.0991,2.0987,2.0987
GBPAUD,20080422,010900,2.0987,2.0987,2.0984,2.0986
GBPAUD,20080422,011000,2.0987,2.0987,2.0987,2.0987
GBPAUD,20080422,011100,2.0987,2.0987,2.0986,2.0986
GBPAUD,20080422,011200,2.0986,2.0986,2.0983,2.0983
GBPAUD,20080422,011300,2.0983,2.0983,2.0983,2.0983
GBPAUD,20080422,011400,2.0983,2.0984,2.0983,2.0984
GBPAUD,20080422,011500,2.0984,2.0984,2.0984,2.0984
GBPAUD,20080422,011600,2.0984,2.0988,2.0984,2.0988
GBPAUD,20080422,011700,2.0990,2.0991,2.0990,2.0991
GBPAUD,20080422,011800,2.0992,2.0993,2.0992,2.0993
GBPAUD,20080422,011900,2.0993,2.0993,2.0993,2.0993
GBPAUD,20080422,012000,2.0993,2.0993,2.0993,2.0993
GBPAUD,20080422,012100,2.0993,2.0993,2.0992,2.0992
GBPAUD,20080422,012200,2.0993,2.0994,2.0993,2.0993
GBPAUD,20080422,012300,2.0993,2.0994,2.0993,2.0994
GBPAUD,20080422,012400,2.0994,2.0994,2.0994,2.0994
GBPAUD,20080422,012500,2.0994,2.0994,2.0993,2.0993
GBPAUD,20080422,012600,2.0991,2.0991,2.0987,2.0987
GBPAUD,20080422,012700,2.0986,2.0988,2.0986,2.0988
GBPAUD,20080422,012800,2.0987,2.0987,2.0986,2.0986
GBPAUD,20080422,012900,2.0986,2.0986,2.0986,2.0986
GBPAUD,20080422,013000,2.0987,2.0987,2.0987,2.0987
GBPAUD,20080422,013100,2.0986,2.0986,2.0986,2.0986
GBPAUD,20080422,013200,2.0986,2.0987,2.0986,2.0986
GBPAUD,20080422,013300,2.0987,2.0993,2.0987,2.0993
GBPAUD,20080422,013400,2.0993,2.0993,2.0992,2.0992
GBPAUD,20080422,013500,2.0992,2.0993,2.0992,2.0993
GBPAUD,20080422,013600,2.0994,2.0994,2.0994,2.0994
GBPAUD,20080422,013700,2.0994,2.0997,2.0994,2.0997
GBPAUD,20080422,013800,2.1000,2.1000,2.1000,2.1000
GBPAUD,20080422,013900,2.1000,2.1004,2.1000,2.1004
GBPAUD,20080422,014000,2.1005,2.1011,2.1005,2.1011
GBPAUD,20080422,014100,2.1010,2.1010,2.1005,2.1005
GBPAUD,20080422,014200,2.1005,2.1005,2.1003,2.1003
GBPAUD,20080422,014300,2.1002,2.1003,2.1001,2.1003
GBPAUD,20080422,014400,2.1003,2.1003,2.1001,2.1001
GBPAUD,20080422,014500,2.1001,2.1001,2.1000,2.1001
GBPAUD,20080422,014600,2.1001,2.1001,2.1001,2.1001
GBPAUD,20080422,014700,2.1001,2.1001,2.1001,2.1001
GBPAUD,20080422,014800,2.1002,2.1004,2.1002,2.1003
GBPAUD,20080422,014900,2.1004,2.1004,2.1004,2.1004
GBPAUD,20080422,015000,2.1004,2.1004,2.1004,2.1004
GBPAUD,20080422,015100,2.1004,2.1005,2.1003,2.1005
GBPAUD,20080422,015200,2.1005,2.1007,2.1005,2.1007
GBPAUD,20080422,015300,2.1008,2.1010,2.1008,2.1010
GBPAUD,20080422,015400,2.1008,2.1008,2.1008,2.1008
GBPAUD,20080422,015500,2.1008,2.1008,2.1007,2.1007
GBPAUD,20080422,015600,2.1007,2.1008,2.1007,2.1008
GBPAUD,20080422,015700,2.1008,2.1008,2.1007,2.1007
GBPAUD,20080422,015800,2.1007,2.1008,2.1007,2.1008
GBPAUD,20080422,015900,2.1008,2.1008,2.1005,2.1005
GBPAUD,20080422,020000,2.1004,2.1005,2.1003,2.1005
GBPAUD,20080422,020100,2.1005,2.1007,2.1004,2.1004
GBPAUD,20080422,020200,2.1003,2.1003,2.1002,2.1003
GBPAUD,20080422,020300,2.1004,2.1004,2.1004,2.1004
GBPAUD,20080422,020400,2.1002,2.1002,2.1001,2.1001
GBPAUD,20080422,020500,2.1002,2.1003,2.1002,2.1002
GBPAUD,20080422,020600,2.1001,2.1001,2.1000,2.1000
GBPAUD,20080422,020700,2.1000,2.1001,2.1000,2.1001
GBPAUD,20080422,020800,2.1001,2.1001,2.1001,2.1001
GBPAUD,20080422,020900,2.1001,2.1001,2.1001,2.1001
GBPAUD,20080422,021000,2.1001,2.1001,2.1001,2.1001
GBPAUD,20080422,021100,2.1001,2.1001,2.1001,2.1001
GBPAUD,20080422,021200,2.1002,2.1005,2.1002,2.1005
GBPAUD,20080422,021300,2.1005,2.1005,2.1005,2.1005
GBPAUD,20080422,021400,2.1005,2.1005,2.1005,2.1005
GBPAUD,20080422,021500,2.1003,2.1003,2.1000,2.1000
GBPAUD,20080422,021600,2.1000,2.1001,2.1000,2.1001
GBPAUD,20080422,021700,2.1001,2.1001,2.0998,2.0998
GBPAUD,20080422,021800,2.0999,2.0999,2.0999,2.0999
GBPAUD,20080422,021900,2.0999,2.0999,2.0999,2.0999
GBPAUD,20080422,022000,2.1000,2.1000,2.1000,2.1000
GBPAUD,20080422,022100,2.1000,2.1000,2.0998,2.0998
GBPAUD,20080422,022200,2.0998,2.0999,2.0998,2.0999
GBPAUD,20080422,022300,2.0999,2.1001,2.0999,2.1000
GBPAUD,20080422,022400,2.1000,2.1000,2.0999,2.1000
GBPAUD,20080422,022500,2.1000,2.1002,2.1000,2.1002
GBPAUD,20080422,022600,2.1002,2.1003,2.1002,2.1003
GBPAUD,20080422,022700,2.1003,2.1004,2.1003,2.1004
GBPAUD,20080422,022800,2.1004,2.1004,2.1004,2.1004
GBPAUD,20080422,022900,2.1004,2.1004,2.1004,2.1004
GBPAUD,20080422,023000,2.1005,2.1007,2.1005,2.1007
GBPAUD,20080422,023100,2.1007,2.1009,2.1007,2.1009
GBPAUD,20080422,023200,2.1010,2.1010,2.1010,2.1010
GBPAUD,20080422,023300,2.1011,2.1013,2.1011,2.1013
GBPAUD,20080422,023400,2.1013,2.1013,2.1013,2.1013
GBPAUD,20080422,023500,2.1012,2.1012,2.1012,2.1012
GBPAUD,20080422,023600,2.1012,2.1012,2.1012,2.1012
GBPAUD,20080422,023700,2.1012,2.1014,2.1012,2.1014
GBPAUD,20080422,023800,2.1014,2.1014,2.1014,2.1014
GBPAUD,20080422,023900,2.1014,2.1015,2.1014,2.1015
GBPAUD,20080422,024000,2.1014,2.1017,2.1014,2.1017
GBPAUD,20080422,024100,2.1018,2.1018,2.1014,2.1014
GBPAUD,20080422,024200,2.1015,2.1017,2.1015,2.1017
GBPAUD,20080422,024300,2.1015,2.1015,2.1014,2.1015
GBPAUD,20080422,024400,2.1014,2.1016,2.1014,2.1016
GBPAUD,20080422,024500,2.1017,2.1018,2.1017,2.1018
GBPAUD,20080422,024600,2.1018,2.1019,2.1018,2.1019
GBPAUD,20080422,024700,2.1019,2.1019,2.1018,2.1018
GBPAUD,20080422,024800,2.1018,2.1018,2.1015,2.1015
GBPAUD,20080422,024900,2.1016,2.1016,2.1014,2.1014
GBPAUD,20080422,025000,2.1015,2.1015,2.1014,2.1014
GBPAUD,20080422,025100,2.1012,2.1012,2.1012,2.1012
GBPAUD,20080422,025200,2.1012,2.1012,2.1012,2.1012
GBPAUD,20080422,025300,2.1012,2.1016,2.1012,2.1016
GBPAUD,20080422,025400,2.1015,2.1015,2.1015,2.1015
GBPAUD,20080422,025500,2.1014,2.1014,2.1012,2.1012
GBPAUD,20080422,025600,2.1011,2.1011,2.1007,2.1007
GBPAUD,20080422,025700,2.1007,2.1008,2.1007,2.1008
GBPAUD,20080422,025800,2.1009,2.1011,2.1009,2.1010
GBPAUD,20080422,025900,2.1010,2.1011,2.1010,2.1011
GBPAUD,20080422,030000,2.1012,2.1014,2.1012,2.1014
GBPAUD,20080422,030100,2.1014,2.1015,2.1014,2.1015
GBPAUD,20080422,030200,2.1015,2.1015,2.1014,2.1014
GBPAUD,20080422,030300,2.1014,2.1014,2.1014,2.1014
GBPAUD,20080422,030400,2.1013,2.1015,2.1013,2.1015
GBPAUD,20080422,030500,2.1016,2.1016,2.1016,2.1016
GBPAUD,20080422,030600,2.1016,2.1016,2.1014,2.1014
GBPAUD,20080422,030700,2.1014,2.1014,2.1014,2.1014
GBPAUD,20080422,030800,2.1015,2.1018,2.1015,2.1018
GBPAUD,20080422,030900,2.1017,2.1017,2.1015,2.1016
GBPAUD,20080422,031000,2.1018,2.1018,2.1016,2.1016
GBPAUD,20080422,031100,2.1015,2.1015,2.1014,2.1014
GBPAUD,20080422,031200,2.1015,2.1015,2.1015,2.1015
GBPAUD,20080422,031300,2.1015,2.1015,2.1014,2.1014
GBPAUD,20080422,031400,2.1015,2.1020,2.1015,2.1020
GBPAUD,20080422,031500,2.1021,2.1021,2.1018,2.1018
GBPAUD,20080422,031600,2.1018,2.1019,2.1018,2.1019
GBPAUD,20080422,031700,2.1020,2.1023,2.1020,2.1023
GBPAUD,20080422,031800,2.1022,2.1023,2.1022,2.1023
GBPAUD,20080422,031900,2.1025,2.1025,2.1022,2.1022
GBPAUD,20080422,032000,2.1022,2.1022,2.1022,2.1022
GBPAUD,20080422,032100,2.1024,2.1025,2.1024,2.1025
GBPAUD,20080422,032200,2.1025,2.1025,2.1024,2.1024
GBPAUD,20080422,032300,2.1025,2.1025,2.1023,2.1023
GBPAUD,20080422,032400,2.1023,2.1023,2.1018,2.1018
GBPAUD,20080422,032500,2.1017,2.1017,2.1015,2.1015
GBPAUD,20080422,032600,2.1014,2.1014,2.1014,2.1014
GBPAUD,20080422,032700,2.1014,2.1014,2.1014,2.1014
GBPAUD,20080422,032800,2.1014,2.1014,2.1014,2.1014
GBPAUD,20080422,032900,2.1014,2.1016,2.1014,2.1016
GBPAUD,20080422,033000,2.1016,2.1017,2.1016,2.1017
GBPAUD,20080422,033100,2.1018,2.1020,2.1018,2.1020
GBPAUD,20080422,033200,2.1020,2.1020,2.1016,2.1016
GBPAUD,20080422,033300,2.1015,2.1015,2.1015,2.1015
GBPAUD,20080422,033400,2.1015,2.1015,2.1014,2.1014
GBPAUD,20080422,033500,2.1014,2.1014,2.1013,2.1014
GBPAUD,20080422,033600,2.1014,2.1015,2.1014,2.1015
GBPAUD,20080422,033700,2.1015,2.1015,2.1015,2.1015
GBPAUD,20080422,033800,2.1015,2.1016,2.1015,2.1016
GBPAUD,20080422,033900,2.1016,2.1016,2.1014,2.1014
GBPAUD,20080422,034000,2.1014,2.1014,2.1014,2.1014
GBPAUD,20080422,034100,2.1014,2.1014,2.1011,2.1011
GBPAUD,20080422,034200,2.1010,2.1010,2.1005,2.1008
GBPAUD,20080422,034300,2.1007,2.1007,2.1007,2.1007
GBPAUD,20080422,034400,2.1007,2.1007,2.1007,2.1007
GBPAUD,20080422,034500,2.1007,2.1007,2.1005,2.1005
GBPAUD,20080422,034600,2.1005,2.1005,2.1001,2.1001
GBPAUD,20080422,034700,2.1001,2.1001,2.1000,2.1000
GBPAUD,20080422,034800,2.0999,2.0999,2.0999,2.0999
GBPAUD,20080422,034900,2.0999,2.1004,2.0998,2.1004
GBPAUD,20080422,035000,2.1004,2.1005,2.1004,2.1004
GBPAUD,20080422,035100,2.1004,2.1005,2.1004,2.1005
GBPAUD,20080422,035200,2.1006,2.1012,2.1006,2.1012
GBPAUD,20080422,035300,2.1012,2.1013,2.1012,2.1013
GBPAUD,20080422,035400,2.1015,2.1016,2.1012,2.1012
GBPAUD,20080422,035500,2.1010,2.1010,2.1007,2.1010
GBPAUD,20080422,035600,2.1011,2.1012,2.1011,2.1011
GBPAUD,20080422,035700,2.1008,2.1010,2.1008,2.1010
GBPAUD,20080422,035800,2.1010,2.1010,2.1009,2.1009
GBPAUD,20080422,035900,2.1008,2.1010,2.1007,2.1010
GBPAUD,20080422,040000,2.1009,2.1009,2.1005,2.1005
GBPAUD,20080422,040100,2.1006,2.1006,2.1005,2.1005
GBPAUD,20080422,040200,2.1005,2.1007,2.1005,2.1007
GBPAUD,20080422,040300,2.1008,2.1012,2.1008,2.1012
GBPAUD,20080422,040400,2.1011,2.1011,2.1007,2.1007
GBPAUD,20080422,040500,2.1008,2.1010,2.1007,2.1007
GBPAUD,20080422,040600,2.1006,2.1006,2.0997,2.0997
GBPAUD,20080422,040700,2.0997,2.0997,2.0996,2.0996
GBPAUD,20080422,040800,2.0996,2.0996,2.0992,2.0993
GBPAUD,20080422,040900,2.0994,2.0996,2.0994,2.0996
GBPAUD,20080422,041000,2.0997,2.0997,2.0997,2.0997
GBPAUD,20080422,041100,2.0997,2.0997,2.0994,2.0994
GBPAUD,20080422,041200,2.0996,2.0996,2.0996,2.0996
GBPAUD,20080422,041300,2.0997,2.1000,2.0997,2.1000
GBPAUD,20080422,041400,2.1001,2.1001,2.1001,2.1001
GBPAUD,20080422,041500,2.1001,2.1003,2.1000,2.1003
GBPAUD,20080422,041600,2.1004,2.1008,2.1004,2.1008
GBPAUD,20080422,041700,2.1008,2.1010,2.1008,2.1010
GBPAUD,20080422,041800,2.1010,2.1010,2.1010,2.1010
GBPAUD,20080422,041900,2.1010,2.1010,2.1010,2.1010
GBPAUD,20080422,042000,2.1011,2.1012,2.1011,2.1012
GBPAUD,20080422,042100,2.1012,2.1014,2.1012,2.1014
GBPAUD,20080422,042200,2.1015,2.1017,2.1015,2.1017
GBPAUD,20080422,042300,2.1016,2.1016,2.1015,2.1015
GBPAUD,20080422,042400,2.1014,2.1014,2.1014,2.1014
GBPAUD,20080422,042500,2.1014,2.1014,2.1008,2.1008
GBPAUD,20080422,042600,2.1008,2.1008,2.1007,2.1007
GBPAUD,20080422,042700,2.1007,2.1007,2.1006,2.1006
GBPAUD,20080422,042800,2.1007,2.1011,2.1007,2.1011
GBPAUD,20080422,042900,2.1011,2.1011,2.1010,2.1011
GBPAUD,20080422,043000,2.1011,2.1015,2.1011,2.1015
GBPAUD,20080422,043100,2.1015,2.1016,2.1015,2.1016
GBPAUD,20080422,043200,2.1016,2.1016,2.1016,2.1016
GBPAUD,20080422,043300,2.1016,2.1017,2.1014,2.1014
GBPAUD,20080422,043400,2.1014,2.1014,2.1014,2.1014
GBPAUD,20080422,043500,2.1013,2.1013,2.1010,2.1010
GBPAUD,20080422,043600,2.1010,2.1010,2.1009,2.1009
GBPAUD,20080422,043700,2.1009,2.1009,2.1009,2.1009
GBPAUD,20080422,043800,2.1009,2.1009,2.1009,2.1009
GBPAUD,20080422,043900,2.1009,2.1010,2.1009,2.1010
GBPAUD,20080422,044000,2.1010,2.1010,2.1008,2.1009
GBPAUD,20080422,044100,2.1011,2.1015,2.1011,2.1015
GBPAUD,20080422,044200,2.1015,2.1015,2.1013,2.1013
GBPAUD,20080422,044300,2.1013,2.1013,2.1011,2.1011
GBPAUD,20080422,044400,2.1011,2.1011,2.1005,2.1005
GBPAUD,20080422,044500,2.1004,2.1006,2.1004,2.1006
GBPAUD,20080422,044600,2.1007,2.1010,2.1007,2.1010
GBPAUD,20080422,044700,2.1011,2.1011,2.1010,2.1010
GBPAUD,20080422,044800,2.1009,2.1009,2.1007,2.1007
GBPAUD,20080422,044900,2.1007,2.1011,2.1007,2.1011
GBPAUD,20080422,045000,2.1010,2.1010,2.1009,2.1009
GBPAUD,20080422,045100,2.1008,2.1008,2.1008,2.1008
GBPAUD,20080422,045200,2.1008,2.1009,2.1008,2.1008
GBPAUD,20080422,045300,2.1008,2.1008,2.1005,2.1005
GBPAUD,20080422,045400,2.1005,2.1005,2.1003,2.1003
GBPAUD,20080422,045500,2.1003,2.1003,2.1002,2.1002
GBPAUD,20080422,045600,2.1001,2.1002,2.1001,2.1002
GBPAUD,20080422,045700,2.1002,2.1002,2.1002,2.1002
GBPAUD,20080422,045800,2.1002,2.1002,2.1002,2.1002
GBPAUD,20080422,045900,2.1002,2.1002,2.1002,2.1002
GBPAUD,20080422,050000,2.1003,2.1003,2.1003,2.1003
GBPAUD,20080422,050100,2.1003,2.1003,2.1003,2.1003
GBPAUD,20080422,050200,2.1003,2.1003,2.1003,2.1003
GBPAUD,20080422,050300,2.1003,2.1003,2.1003,2.1003
GBPAUD,20080422,050400,2.1003,2.1007,2.1003,2.1007
GBPAUD,20080422,050500,2.1007,2.1007,2.1006,2.1006
GBPAUD,20080422,050600,2.1006,2.1006,2.1006,2.1006
GBPAUD,20080422,050700,2.1007,2.1007,2.1006,2.1006
GBPAUD,20080422,050800,2.1006,2.1006,2.1006,2.1006
GBPAUD,20080422,050900,2.1007,2.1007,2.1007,2.1007
GBPAUD,20080422,051000,2.1007,2.1008,2.1007,2.1008
GBPAUD,20080422,051100,2.1008,2.1008,2.1008,2.1008
GBPAUD,20080422,051200,2.1007,2.1012,2.1007,2.1012
GBPAUD,20080422,051300,2.1012,2.1012,2.1008,2.1008
GBPAUD,20080422,051400,2.1008,2.1010,2.1008,2.1010
GBPAUD,20080422,051500,2.1010,2.1015,2.1010,2.1015
GBPAUD,20080422,051600,2.1015,2.1019,2.1015,2.1019
GBPAUD,20080422,051700,2.1019,2.1019,2.1018,2.1019
GBPAUD,20080422,051800,2.1019,2.1019,2.1019,2.1019
GBPAUD,20080422,051900,2.1019,2.1019,2.1019,2.1019
GBPAUD,20080422,052000,2.1019,2.1021,2.1019,2.1021
GBPAUD,20080422,052100,2.1021,2.1021,2.1019,2.1019
GBPAUD,20080422,052200,2.1019,2.1022,2.1019,2.1022
GBPAUD,20080422,052300,2.1023,2.1023,2.1023,2.1023
GBPAUD,20080422,052400,2.1022,2.1022,2.1021,2.1021
GBPAUD,20080422,052500,2.1021,2.1021,2.1021,2.1021
GBPAUD,20080422,052600,2.1022,2.1022,2.1022,2.1022
GBPAUD,20080422,052700,2.1022,2.1023,2.1022,2.1023
GBPAUD,20080422,052800,2.1023,2.1023,2.1023,2.1023
GBPAUD,20080422,052900,2.1023,2.1023,2.1023,2.1023
GBPAUD,20080422,053000,2.1023,2.1025,2.1023,2.1025
GBPAUD,20080422,053100,2.1023,2.1023,2.1022,2.1022
GBPAUD,20080422,053200,2.1022,2.1022,2.1022,2.1022
GBPAUD,20080422,053300,2.1022,2.1022,2.1022,2.1022
GBPAUD,20080422,053400,2.1022,2.1024,2.1022,2.1024
GBPAUD,20080422,053500,2.1022,2.1022,2.1021,2.1021
GBPAUD,20080422,053600,2.1021,2.1021,2.1021,2.1021
GBPAUD,20080422,053700,2.1021,2.1023,2.1021,2.1023
GBPAUD,20080422,053800,2.1023,2.1026,2.1023,2.1026
GBPAUD,20080422,053900,2.1026,2.1029,2.1026,2.1029
GBPAUD,20080422,054000,2.1029,2.1033,2.1029,2.1033
GBPAUD,20080422,054100,2.1035,2.1035,2.1035,2.1035
GBPAUD,20080422,054200,2.1035,2.1035,2.1035,2.1035
GBPAUD,20080422,054300,2.1035,2.1035,2.1035,2.1035
GBPAUD,20080422,054400,2.1035,2.1036,2.1035,2.1036
GBPAUD,20080422,054500,2.1036,2.1039,2.1035,2.1037
GBPAUD,20080422,054600,2.1035,2.1035,2.1034,2.1035
GBPAUD,20080422,054700,2.1035,2.1037,2.1035,2.1037
GBPAUD,20080422,054800,2.1039,2.1040,2.1039,2.1040
GBPAUD,20080422,054900,2.1040,2.1041,2.1040,2.1040
GBPAUD,20080422,055000,2.1040,2.1040,2.1039,2.1039
GBPAUD,20080422,055100,2.1039,2.1039,2.1039,2.1039
GBPAUD,20080422,055200,2.1039,2.1040,2.1039,2.1040
GBPAUD,20080422,055300,2.1040,2.1040,2.1039,2.1039
GBPAUD,20080422,055400,2.1039,2.1039,2.1039,2.1039
GBPAUD,20080422,055500,2.1039,2.1039,2.1035,2.1035
GBPAUD,20080422,055600,2.1036,2.1036,2.1035,2.1035
GBPAUD,20080422,055700,2.1035,2.1035,2.1033,2.1033
GBPAUD,20080422,055800,2.1032,2.1032,2.1031,2.1031
GBPAUD,20080422,055900,2.1030,2.1030,2.1029,2.1029
GBPAUD,20080422,060000,2.1029,2.1031,2.1029,2.1031
GBPAUD,20080422,060100,2.1032,2.1033,2.1032,2.1033
GBPAUD,20080422,060200,2.1034,2.1036,2.1034,2.1036
GBPAUD,20080422,060300,2.1035,2.1036,2.1035,2.1036
GBPAUD,20080422,060400,2.1036,2.1036,2.1035,2.1035
GBPAUD,20080422,060500,2.1036,2.1036,2.1036,2.1036
GBPAUD,20080422,060600,2.1036,2.1043,2.1036,2.1043
GBPAUD,20080422,060700,2.1043,2.1043,2.1043,2.1043
GBPAUD,20080422,060800,2.1042,2.1042,2.1042,2.1042
GBPAUD,20080422,060900,2.1042,2.1042,2.1038,2.1038
GBPAUD,20080422,061000,2.1037,2.1037,2.1035,2.1036
GBPAUD,20080422,061100,2.1035,2.1035,2.1033,2.1035
GBPAUD,20080422,061200,2.1035,2.1035,2.1035,2.1035
GBPAUD,20080422,061300,2.1035,2.1035,2.1034,2.1034
GBPAUD,20080422,061400,2.1034,2.1034,2.1033,2.1033
GBPAUD,20080422,061500,2.1032,2.1032,2.1028,2.1028
GBPAUD,20080422,061600,2.1026,2.1027,2.1026,2.1027
GBPAUD,20080422,061700,2.1026,2.1026,2.1025,2.1025
GBPAUD,20080422,061800,2.1025,2.1025,2.1024,2.1024
GBPAUD,20080422,061900,2.1024,2.1024,2.1023,2.1023
GBPAUD,20080422,062000,2.1023,2.1023,2.1023,2.1023
GBPAUD,20080422,062100,2.1024,2.1024,2.1023,2.1023
GBPAUD,20080422,062200,2.1023,2.1023,2.1019,2.1019
GBPAUD,20080422,062300,2.1018,2.1019,2.1018,2.1019
GBPAUD,20080422,062400,2.1020,2.1022,2.1020,2.1022
GBPAUD,20080422,062500,2.1022,2.1022,2.1021,2.1021
GBPAUD,20080422,062600,2.1022,2.1022,2.1022,2.1022
GBPAUD,20080422,062700,2.1022,2.1022,2.1022,2.1022
GBPAUD,20080422,062800,2.1022,2.1022,2.1021,2.1021
GBPAUD,20080422,062900,2.1021,2.1025,2.1021,2.1025
GBPAUD,20080422,063000,2.1026,2.1026,2.1022,2.1022
GBPAUD,20080422,063100,2.1022,2.1023,2.1022,2.1023
GBPAUD,20080422,063200,2.1023,2.1023,2.1023,2.1023
GBPAUD,20080422,063300,2.1023,2.1025,2.1023,2.1025
GBPAUD,20080422,063400,2.1026,2.1028,2.1026,2.1028
GBPAUD,20080422,063500,2.1028,2.1029,2.1028,2.1029
GBPAUD,20080422,063600,2.1029,2.1029,2.1029,2.1029
GBPAUD,20080422,063700,2.1029,2.1029,2.1028,2.1028
GBPAUD,20080422,063800,2.1028,2.1029,2.1028,2.1029
GBPAUD,20080422,063900,2.1029,2.1029,2.1029,2.1029
GBPAUD,20080422,064000,2.1029,2.1029,2.1028,2.1029
GBPAUD,20080422,064100,2.1029,2.1030,2.1029,2.1030
GBPAUD,20080422,064200,2.1030,2.1030,2.1030,2.1030
GBPAUD,20080422,064300,2.1030,2.1030,2.1029,2.1029
GBPAUD,20080422,064400,2.1027,2.1027,2.1025,2.1025
GBPAUD,20080422,064500,2.1025,2.1025,2.1024,2.1024
GBPAUD,20080422,064600,2.1024,2.1024,2.1024,2.1024
GBPAUD,20080422,064700,2.1023,2.1023,2.1022,2.1022
GBPAUD,20080422,064800,2.1022,2.1022,2.1020,2.1022
GBPAUD,20080422,064900,2.1022,2.1024,2.1022,2.1023
GBPAUD,20080422,065000,2.1023,2.1023,2.1022,2.1023
GBPAUD,20080422,065100,2.1023,2.1030,2.1023,2.1030
GBPAUD,20080422,065200,2.1032,2.1035,2.1032,2.1032
GBPAUD,20080422,065300,2.1031,2.1031,2.1028,2.1028
GBPAUD,20080422,065400,2.1030,2.1030,2.1030,2.1030
GBPAUD,20080422,065500,2.1029,2.1033,2.1029,2.1033
GBPAUD,20080422,065600,2.1034,2.1034,2.1030,2.1030
GBPAUD,20080422,065700,2.1029,2.1033,2.1029,2.1033
GBPAUD,20080422,065800,2.1033,2.1033,2.1029,2.1029
GBPAUD,20080422,065900,2.1028,2.1028,2.1026,2.1026
GBPAUD,20080422,070000,2.1028,2.1029,2.1027,2.1029
GBPAUD,20080422,070100,2.1030,2.1034,2.1030,2.1034
GBPAUD,20080422,070200,2.1035,2.1035,2.1033,2.1033
GBPAUD,20080422,070300,2.1033,2.1033,2.1030,2.1030
GBPAUD,20080422,070400,2.1029,2.1029,2.1027,2.1028
GBPAUD,20080422,070500,2.1028,2.1030,2.1028,2.1030
GBPAUD,20080422,070600,2.1031,2.1031,2.1028,2.1028
GBPAUD,20080422,070700,2.1028,2.1028,2.1028,2.1028
GBPAUD,20080422,070800,2.1027,2.1027,2.1027,2.1027
GBPAUD,20080422,070900,2.1028,2.1028,2.1025,2.1025
GBPAUD,20080422,071000,2.1025,2.1028,2.1025,2.1028
GBPAUD,20080422,071100,2.1028,2.1028,2.1028,2.1028
GBPAUD,20080422,071200,2.1029,2.1029,2.1029,2.1029
GBPAUD,20080422,071300,2.1030,2.1030,2.1030,2.1030
GBPAUD,20080422,071400,2.1028,2.1028,2.1024,2.1024
GBPAUD,20080422,071500,2.1024,2.1024,2.1024,2.1024
GBPAUD,20080422,071600,2.1024,2.1026,2.1023,2.1026
GBPAUD,20080422,071700,2.1027,2.1028,2.1027,2.1028
GBPAUD,20080422,071800,2.1028,2.1028,2.1026,2.1026
GBPAUD,20080422,071900,2.1026,2.1028,2.1026,2.1028
GBPAUD,20080422,072000,2.1031,2.1033,2.1031,2.1032
GBPAUD,20080422,072100,2.1032,2.1032,2.1030,2.1030
GBPAUD,20080422,072200,2.1031,2.1032,2.1030,2.1030
GBPAUD,20080422,072300,2.1030,2.1032,2.1030,2.1032
GBPAUD,20080422,072400,2.1030,2.1030,2.1026,2.1026
GBPAUD,20080422,072500,2.1026,2.1026,2.1026,2.1026
GBPAUD,20080422,072600,2.1026,2.1026,2.1023,2.1023
GBPAUD,20080422,072700,2.1024,2.1025,2.1024,2.1025
GBPAUD,20080422,072800,2.1026,2.1029,2.1023,2.1023
GBPAUD,20080422,072900,2.1022,2.1027,2.1022,2.1023
GBPAUD,20080422,073000,2.1022,2.1026,2.1022,2.1026
GBPAUD,20080422,073100,2.1025,2.1025,2.1023,2.1023
GBPAUD,20080422,073200,2.1023,2.1023,2.1018,2.1018
GBPAUD,20080422,073300,2.1017,2.1018,2.1016,2.1018
GBPAUD,20080422,073400,2.1019,2.1026,2.1019,2.1026
GBPAUD,20080422,073500,2.1026,2.1026,2.1026,2.1026
GBPAUD,20080422,073600,2.1026,2.1027,2.1026,2.1026
GBPAUD,20080422,073700,2.1024,2.1024,2.1014,2.1015
GBPAUD,20080422,073800,2.1017,2.1022,2.1017,2.1022
GBPAUD,20080422,073900,2.1023,2.1023,2.1023,2.1023
GBPAUD,20080422,074000,2.1023,2.1023,2.1020,2.1020
GBPAUD,20080422,074100,2.1021,2.1022,2.1021,2.1022
GBPAUD,20080422,074200,2.1023,2.1025,2.1023,2.1025
GBPAUD,20080422,074300,2.1026,2.1032,2.1026,2.1032
GBPAUD,20080422,074400,2.1033,2.1033,2.1030,2.1030
GBPAUD,20080422,074500,2.1028,2.1034,2.1027,2.1033
GBPAUD,20080422,074600,2.1032,2.1032,2.1030,2.1030
GBPAUD,20080422,074700,2.1030,2.1030,2.1029,2.1029
GBPAUD,20080422,074800,2.1029,2.1030,2.1025,2.1025
GBPAUD,20080422,074900,2.1024,2.1025,2.1024,2.1025
GBPAUD,20080422,075000,2.1025,2.1028,2.1025,2.1028
GBPAUD,20080422,075100,2.1029,2.1030,2.1028,2.1028
GBPAUD,20080422,075200,2.1028,2.1028,2.1028,2.1028
GBPAUD,20080422,075300,2.1029,2.1033,2.1029,2.1033
GBPAUD,20080422,075400,2.1034,2.1035,2.1033,2.1033
GBPAUD,20080422,075500,2.1032,2.1032,2.1032,2.1032
GBPAUD,20080422,075600,2.1032,2.1032,2.1029,2.1029
GBPAUD,20080422,075700,2.1029,2.1029,2.1023,2.1028
GBPAUD,20080422,075800,2.1028,2.1030,2.1028,2.1028
GBPAUD,20080422,075900,2.1026,2.1026,2.1022,2.1022
GBPAUD,20080422,080000,2.1021,2.1021,2.1010,2.1010
GBPAUD,20080422,080100,2.1007,2.1011,2.1007,2.1009
GBPAUD,20080422,080200,2.1009,2.1011,2.1009,2.1009
GBPAUD,20080422,080300,2.1008,2.1011,2.1007,2.1011
GBPAUD,20080422,080400,2.1012,2.1015,2.1012,2.1015
GBPAUD,20080422,080500,2.1015,2.1018,2.1015,2.1018
GBPAUD,20080422,080600,2.1017,2.1017,2.1016,2.1016
GBPAUD,20080422,080700,2.1016,2.1020,2.1016,2.1020
GBPAUD,20080422,080800,2.1021,2.1028,2.1021,2.1028
GBPAUD,20080422,080900,2.1030,2.1037,2.1030,2.1037
GBPAUD,20080422,081000,2.1040,2.1049,2.1040,2.1046
GBPAUD,20080422,081100,2.1044,2.1046,2.1044,2.1046
GBPAUD,20080422,081200,2.1046,2.1046,2.1044,2.1044
GBPAUD,20080422,081300,2.1043,2.1043,2.1040,2.1040
GBPAUD,20080422,081400,2.1040,2.1040,2.1039,2.1039
GBPAUD,20080422,081500,2.1038,2.1038,2.1037,2.1037
GBPAUD,20080422,081600,2.1037,2.1037,2.1036,2.1036
GBPAUD,20080422,081700,2.1036,2.1037,2.1036,2.1037
GBPAUD,20080422,081800,2.1035,2.1035,2.1021,2.1021
GBPAUD,20080422,081900,2.1020,2.1020,2.1015,2.1016
GBPAUD,20080422,082000,2.1018,2.1019,2.1018,2.1019
GBPAUD,20080422,082100,2.1020,2.1021,2.1016,2.1016
GBPAUD,20080422,082200,2.1015,2.1015,2.1014,2.1015
GBPAUD,20080422,082300,2.1015,2.1015,2.1012,2.1012
GBPAUD,20080422,082400,2.1011,2.1011,2.1011,2.1011
GBPAUD,20080422,082500,2.1011,2.1012,2.1011,2.1012
GBPAUD,20080422,082600,2.1013,2.1013,2.1012,2.1012
GBPAUD,20080422,082700,2.1014,2.1014,2.1014,2.1014
GBPAUD,20080422,082800,2.1014,2.1021,2.1014,2.1020
GBPAUD,20080422,082900,2.1019,2.1019,2.1015,2.1015
GBPAUD,20080422,083000,2.1015,2.1015,2.1015,2.1015
GBPAUD,20080422,083100,2.1014,2.1017,2.1014,2.1017
GBPAUD,20080422,083200,2.1017,2.1021,2.1017,2.1019
GBPAUD,20080422,083300,2.1018,2.1019,2.1018,2.1018
GBPAUD,20080422,083400,2.1017,2.1017,2.1014,2.1015
GBPAUD,20080422,083500,2.1014,2.1014,2.1012,2.1012
GBPAUD,20080422,083600,2.1012,2.1012,2.1007,2.1007
GBPAUD,20080422,083700,2.1007,2.1008,2.1007,2.1007
GBPAUD,20080422,083800,2.1008,2.1010,2.1008,2.1008
GBPAUD,20080422,083900,2.1007,2.1007,2.1005,2.1005
GBPAUD,20080422,084000,2.1005,2.1005,2.1005,2.1005
GBPAUD,20080422,084100,2.1005,2.1006,2.0997,2.0997
GBPAUD,20080422,084200,2.0994,2.0995,2.0992,2.0992
GBPAUD,20080422,084300,2.0993,2.0995,2.0990,2.0995
GBPAUD,20080422,084400,2.0996,2.0996,2.0991,2.0991
GBPAUD,20080422,084500,2.0990,2.0993,2.0986,2.0993
GBPAUD,20080422,084600,2.0993,2.0993,2.0990,2.0990
GBPAUD,20080422,084700,2.0991,2.0991,2.0989,2.0989
GBPAUD,20080422,084800,2.0989,2.0990,2.0988,2.0989
GBPAUD,20080422,084900,2.0989,2.0989,2.0982,2.0982
GBPAUD,20080422,085000,2.0983,2.0986,2.0983,2.0986
GBPAUD,20080422,085100,2.0984,2.0987,2.0984,2.0987
GBPAUD,20080422,085200,2.0987,2.0991,2.0986,2.0991
GBPAUD,20080422,085300,2.0993,2.0996,2.0993,2.0995
GBPAUD,20080422,085400,2.0994,2.0998,2.0994,2.0996
GBPAUD,20080422,085500,2.0997,2.1000,2.0997,2.0997
GBPAUD,20080422,085600,2.0996,2.0996,2.0994,2.0994
GBPAUD,20080422,085700,2.0995,2.1003,2.0995,2.1003
GBPAUD,20080422,085800,2.1001,2.1005,2.1001,2.1001
GBPAUD,20080422,085900,2.1000,2.1000,2.0996,2.0996
GBPAUD,20080422,090000,2.0997,2.0998,2.0993,2.0993
GBPAUD,20080422,090100,2.0992,2.0993,2.0991,2.0991
GBPAUD,20080422,090200,2.0990,2.0990,2.0989,2.0989
GBPAUD,20080422,090300,2.0987,2.0987,2.0986,2.0987
GBPAUD,20080422,090400,2.0987,2.0989,2.0986,2.0989
GBPAUD,20080422,090500,2.0988,2.0990,2.0988,2.0990
GBPAUD,20080422,090600,2.0991,2.0993,2.0991,2.0993
GBPAUD,20080422,090700,2.0996,2.1004,2.0996,2.1004
GBPAUD,20080422,090800,2.1005,2.1007,2.1005,2.1007
GBPAUD,20080422,090900,2.1008,2.1031,2.1008,2.1031
GBPAUD,20080422,091000,2.1032,2.1036,2.1029,2.1029
GBPAUD,20080422,091100,2.1027,2.1027,2.1021,2.1021
GBPAUD,20080422,091200,2.1020,2.1020,2.1012,2.1012
GBPAUD,20080422,091300,2.1009,2.1009,2.1005,2.1007
GBPAUD,20080422,091400,2.1006,2.1006,2.1004,2.1004
GBPAUD,20080422,091500,2.1002,2.1004,2.1000,2.1004
GBPAUD,20080422,091600,2.1004,2.1005,2.1004,2.1005
GBPAUD,20080422,091700,2.1007,2.1011,2.1007,2.1010
GBPAUD,20080422,091800,2.1008,2.1011,2.1004,2.1004
GBPAUD,20080422,091900,2.1004,2.1004,2.1002,2.1004
GBPAUD,20080422,092000,2.1005,2.1009,2.1005,2.1007
GBPAUD,20080422,092100,2.1005,2.1005,2.1004,2.1004
GBPAUD,20080422,092200,2.1006,2.1007,2.1006,2.1007
GBPAUD,20080422,092300,2.1006,2.1010,2.1005,2.1010
GBPAUD,20080422,092400,2.1011,2.1011,2.1009,2.1011
GBPAUD,20080422,092500,2.1012,2.1014,2.1011,2.1011
GBPAUD,20080422,092600,2.1009,2.1009,2.1005,2.1008
GBPAUD,20080422,092700,2.1007,2.1008,2.1007,2.1008
GBPAUD,20080422,092800,2.1010,2.1011,2.1010,2.1011
GBPAUD,20080422,092900,2.1011,2.1014,2.1011,2.1014
GBPAUD,20080422,093000,2.1014,2.1014,2.1014,2.1014
GBPAUD,20080422,093100,2.1013,2.1014,2.1013,2.1014
GBPAUD,20080422,093200,2.1014,2.1014,2.1013,2.1013
GBPAUD,20080422,093300,2.1012,2.1012,2.1008,2.1008
GBPAUD,20080422,093400,2.1007,2.1007,2.1004,2.1006
GBPAUD,20080422,093500,2.1007,2.1010,2.0999,2.1001
GBPAUD,20080422,093600,2.1000,2.1000,2.0994,2.0994
GBPAUD,20080422,093700,2.0996,2.0996,2.0989,2.0989
GBPAUD,20080422,093800,2.0988,2.0992,2.0988,2.0992
GBPAUD,20080422,093900,2.0993,2.1001,2.0993,2.1001
GBPAUD,20080422,094000,2.1001,2.1003,2.1001,2.1002
GBPAUD,20080422,094100,2.1001,2.1001,2.1001,2.1001
GBPAUD,20080422,094200,2.1000,2.1000,2.0997,2.0997
GBPAUD,20080422,094300,2.0996,2.0997,2.0996,2.0997
GBPAUD,20080422,094400,2.0998,2.1003,2.0998,2.1003
GBPAUD,20080422,094500,2.1004,2.1012,2.1004,2.1012
GBPAUD,20080422,094600,2.1011,2.1011,2.1003,2.1003
GBPAUD,20080422,094700,2.1002,2.1008,2.1001,2.1008
GBPAUD,20080422,094800,2.1009,2.1012,2.1009,2.1009
GBPAUD,20080422,094900,2.1008,2.1008,2.1003,2.1006
GBPAUD,20080422,095000,2.1005,2.1005,2.1005,2.1005
GBPAUD,20080422,095100,2.1004,2.1004,2.1003,2.1004
GBPAUD,20080422,095200,2.1005,2.1006,2.1004,2.1005
GBPAUD,20080422,095300,2.1004,2.1004,2.1001,2.1003
GBPAUD,20080422,095400,2.1002,2.1002,2.0997,2.0997
GBPAUD,20080422,095500,2.0995,2.0995,2.0987,2.0987
GBPAUD,20080422,095600,2.0986,2.0986,2.0983,2.0984
GBPAUD,20080422,095700,2.0983,2.0983,2.0977,2.0977
GBPAUD,20080422,095800,2.0977,2.0977,2.0971,2.0971
GBPAUD,20080422,095900,2.0970,2.0970,2.0966,2.0966
GBPAUD,20080422,100000,2.0967,2.0967,2.0956,2.0956
GBPAUD,20080422,100100,2.0954,2.0959,2.0954,2.0956
GBPAUD,20080422,100200,2.0958,2.0966,2.0958,2.0966
GBPAUD,20080422,100300,2.0967,2.0970,2.0967,2.0970
GBPAUD,20080422,100400,2.0971,2.0971,2.0968,2.0968
GBPAUD,20080422,100500,2.0968,2.0970,2.0968,2.0970
GBPAUD,20080422,100600,2.0970,2.0972,2.0969,2.0969
GBPAUD,20080422,100700,2.0968,2.0968,2.0963,2.0963
GBPAUD,20080422,100800,2.0962,2.0963,2.0958,2.0958
GBPAUD,20080422,100900,2.0956,2.0956,2.0955,2.0955
GBPAUD,20080422,101000,2.0956,2.0957,2.0955,2.0955
GBPAUD,20080422,101100,2.0956,2.0959,2.0956,2.0958
GBPAUD,20080422,101200,2.0959,2.0968,2.0959,2.0968
GBPAUD,20080422,101300,2.0968,2.0968,2.0968,2.0968
GBPAUD,20080422,101400,2.0968,2.0974,2.0968,2.0974
GBPAUD,20080422,101500,2.0974,2.0976,2.0972,2.0972
GBPAUD,20080422,101600,2.0973,2.0978,2.0973,2.0977
GBPAUD,20080422,101700,2.0977,2.0983,2.0977,2.0983
GBPAUD,20080422,101800,2.0984,2.0986,2.0980,2.0983
GBPAUD,20080422,101900,2.0981,2.0981,2.0970,2.0970
GBPAUD,20080422,102000,2.0969,2.0974,2.0969,2.0970
GBPAUD,20080422,102100,2.0969,2.0969,2.0965,2.0965
GBPAUD,20080422,102200,2.0965,2.0965,2.0965,2.0965
GBPAUD,20080422,102300,2.0966,2.0968,2.0965,2.0968
GBPAUD,20080422,102400,2.0970,2.0983,2.0970,2.0983
GBPAUD,20080422,102500,2.0982,2.0982,2.0976,2.0976
GBPAUD,20080422,102600,2.0975,2.0978,2.0972,2.0972
GBPAUD,20080422,102700,2.0971,2.0971,2.0970,2.0970
GBPAUD,20080422,102800,2.0970,2.0972,2.0970,2.0972
GBPAUD,20080422,102900,2.0969,2.0969,2.0967,2.0967
GBPAUD,20080422,103000,2.0966,2.0966,2.0964,2.0964
GBPAUD,20080422,103100,2.0963,2.0965,2.0963,2.0965
GBPAUD,20080422,103200,2.0966,2.0972,2.0966,2.0970
GBPAUD,20080422,103300,2.0969,2.0972,2.0969,2.0970
GBPAUD,20080422,103400,2.0970,2.0972,2.0970,2.0972
GBPAUD,20080422,103500,2.0972,2.0972,2.0969,2.0970
GBPAUD,20080422,103600,2.0971,2.0973,2.0971,2.0971
GBPAUD,20080422,103700,2.0971,2.0972,2.0971,2.0971
GBPAUD,20080422,103800,2.0970,2.0979,2.0970,2.0979
GBPAUD,20080422,103900,2.0980,2.0982,2.0980,2.0982
GBPAUD,20080422,104000,2.0982,2.0984,2.0982,2.0984
GBPAUD,20080422,104100,2.0986,2.0994,2.0986,2.0994
GBPAUD,20080422,104200,2.0996,2.0996,2.0987,2.0987
GBPAUD,20080422,104300,2.0986,2.0988,2.0986,2.0986
GBPAUD,20080422,104400,2.0987,2.0988,2.0979,2.0979
GBPAUD,20080422,104500,2.0980,2.0983,2.0980,2.0982
GBPAUD,20080422,104600,2.0983,2.0983,2.0980,2.0981
GBPAUD,20080422,104700,2.0981,2.0983,2.0981,2.0983
GBPAUD,20080422,104800,2.0982,2.0982,2.0976,2.0980
GBPAUD,20080422,104900,2.0982,2.0982,2.0979,2.0979
GBPAUD,20080422,105000,2.0980,2.0986,2.0980,2.0980
GBPAUD,20080422,105100,2.0979,2.0982,2.0979,2.0980
GBPAUD,20080422,105200,2.0980,2.0986,2.0980,2.0986
GBPAUD,20080422,105300,2.0984,2.0988,2.0983,2.0988
GBPAUD,20080422,105400,2.0989,2.0989,2.0988,2.0989
GBPAUD,20080422,105500,2.0990,2.0994,2.0990,2.0994
GBPAUD,20080422,105600,2.0994,2.0999,2.0994,2.0999
GBPAUD,20080422,105700,2.1000,2.1000,2.0991,2.0991
GBPAUD,20080422,105800,2.0991,2.0991,2.0990,2.0991
GBPAUD,20080422,105900,2.0993,2.0996,2.0993,2.0993
GBPAUD,20080422,110000,2.0992,2.0994,2.0990,2.0993
GBPAUD,20080422,110100,2.0994,2.0998,2.0994,2.0998
GBPAUD,20080422,110200,2.0999,2.1006,2.0998,2.1006
GBPAUD,20080422,110300,2.1007,2.1015,2.1006,2.1015
GBPAUD,20080422,110400,2.1016,2.1019,2.1015,2.1018
GBPAUD,20080422,110500,2.1019,2.1019,2.1013,2.1013
GBPAUD,20080422,110600,2.1012,2.1012,2.1006,2.1007
GBPAUD,20080422,110700,2.1007,2.1010,2.1007,2.1007
GBPAUD,20080422,110800,2.1007,2.1010,2.1007,2.1008
GBPAUD,20080422,110900,2.1010,2.1011,2.1010,2.1011
GBPAUD,20080422,111000,2.1012,2.1021,2.1012,2.1019
GBPAUD,20080422,111100,2.1016,2.1016,2.1012,2.1012
GBPAUD,20080422,111200,2.1011,2.1011,2.1004,2.1004
GBPAUD,20080422,111300,2.1002,2.1002,2.1001,2.1001
GBPAUD,20080422,111400,2.1001,2.1005,2.1001,2.1005
GBPAUD,20080422,111500,2.1005,2.1005,2.1004,2.1004
GBPAUD,20080422,111600,2.1002,2.1003,2.0999,2.1000
GBPAUD,20080422,111700,2.1001,2.1011,2.1001,2.1011
GBPAUD,20080422,111800,2.1011,2.1011,2.1009,2.1010
GBPAUD,20080422,111900,2.1011,2.1011,2.1007,2.1007
GBPAUD,20080422,112000,2.1006,2.1007,2.1004,2.1004
GBPAUD,20080422,112100,2.1002,2.1003,2.0998,2.1002
GBPAUD,20080422,112200,2.1001,2.1006,2.1001,2.1004
GBPAUD,20080422,112300,2.1002,2.1005,2.1000,2.1005
GBPAUD,20080422,112400,2.1004,2.1005,2.1002,2.1003
GBPAUD,20080422,112500,2.1004,2.1004,2.1000,2.1000
GBPAUD,20080422,112600,2.1001,2.1004,2.1001,2.1004
GBPAUD,20080422,112700,2.1003,2.1006,2.1001,2.1006
GBPAUD,20080422,112800,2.1005,2.1007,2.0999,2.0999
GBPAUD,20080422,112900,2.0999,2.1000,2.0997,2.1000
GBPAUD,20080422,113000,2.0999,2.1002,2.0998,2.1002
GBPAUD,20080422,113100,2.1001,2.1001,2.0998,2.0998
GBPAUD,20080422,113200,2.0998,2.1004,2.0998,2.1004
GBPAUD,20080422,113300,2.1003,2.1007,2.1003,2.1006
GBPAUD,20080422,113400,2.1007,2.1009,2.1007,2.1009
GBPAUD,20080422,113500,2.1011,2.1011,2.1011,2.1011
GBPAUD,20080422,113600,2.1011,2.1014,2.1011,2.1012
GBPAUD,20080422,113700,2.1012,2.1014,2.1008,2.1008
GBPAUD,20080422,113800,2.1007,2.1007,2.1005,2.1005
GBPAUD,20080422,113900,2.1004,2.1011,2.1004,2.1011
GBPAUD,20080422,114000,2.1012,2.1014,2.1012,2.1014
GBPAUD,20080422,114100,2.1012,2.1012,2.1008,2.1010
GBPAUD,20080422,114200,2.1011,2.1012,2.1011,2.1011
GBPAUD,20080422,114300,2.1012,2.1012,2.1012,2.1012
GBPAUD,20080422,114400,2.1012,2.1012,2.1008,2.1008
GBPAUD,20080422,114500,2.1005,2.1005,2.0998,2.1000
GBPAUD,20080422,114600,2.1001,2.1001,2.1000,2.1001
GBPAUD,20080422,114700,2.1001,2.1008,2.1001,2.1008
GBPAUD,20080422,114800,2.1009,2.1010,2.1008,2.1008
GBPAUD,20080422,114900,2.1007,2.1007,2.1007,2.1007
GBPAUD,20080422,115000,2.1007,2.1007,2.1006,2.1006
GBPAUD,20080422,115100,2.1005,2.1005,2.1003,2.1003
GBPAUD,20080422,115200,2.1003,2.1005,2.1003,2.1005
GBPAUD,20080422,115300,2.1005,2.1011,2.1005,2.1011
GBPAUD,20080422,115400,2.1011,2.1011,2.1010,2.1010
GBPAUD,20080422,115500,2.1010,2.1010,2.1007,2.1008
GBPAUD,20080422,115600,2.1010,2.1010,2.1008,2.1008
GBPAUD,20080422,115700,2.1007,2.1007,2.1005,2.1005
GBPAUD,20080422,115800,2.1005,2.1010,2.1005,2.1010
GBPAUD,20080422,115900,2.1011,2.1012,2.1009,2.1012
GBPAUD,20080422,120000,2.1011,2.1011,2.1007,2.1008
GBPAUD,20080422,120100,2.1011,2.1012,2.1011,2.1012
GBPAUD,20080422,120200,2.1012,2.1015,2.1012,2.1015
GBPAUD,20080422,120300,2.1016,2.1018,2.1015,2.1017
GBPAUD,20080422,120400,2.1018,2.1027,2.1018,2.1027
GBPAUD,20080422,120500,2.1028,2.1029,2.1027,2.1029
GBPAUD,20080422,120600,2.1030,2.1035,2.1030,2.1033
GBPAUD,20080422,120700,2.1030,2.1036,2.1029,2.1032
GBPAUD,20080422,120800,2.1030,2.1030,2.1028,2.1030
GBPAUD,20080422,120900,2.1032,2.1036,2.1032,2.1036
GBPAUD,20080422,121000,2.1035,2.1035,2.1032,2.1032
GBPAUD,20080422,121100,2.1033,2.1033,2.1032,2.1033
GBPAUD,20080422,121200,2.1034,2.1042,2.1034,2.1042
GBPAUD,20080422,121300,2.1041,2.1047,2.1041,2.1047
GBPAUD,20080422,121400,2.1049,2.1054,2.1049,2.1054
GBPAUD,20080422,121500,2.1053,2.1053,2.1047,2.1047
GBPAUD,20080422,121600,2.1046,2.1047,2.1042,2.1042
GBPAUD,20080422,121700,2.1043,2.1044,2.1043,2.1044
GBPAUD,20080422,121800,2.1044,2.1044,2.1044,2.1044
GBPAUD,20080422,121900,2.1043,2.1043,2.1035,2.1035
GBPAUD,20080422,122000,2.1034,2.1035,2.1033,2.1035
GBPAUD,20080422,122100,2.1035,2.1036,2.1033,2.1033
GBPAUD,20080422,122200,2.1033,2.1033,2.1033,2.1033
GBPAUD,20080422,122300,2.1033,2.1039,2.1033,2.1039
GBPAUD,20080422,122400,2.1040,2.1042,2.1039,2.1039
GBPAUD,20080422,122500,2.1037,2.1040,2.1037,2.1037
GBPAUD,20080422,122600,2.1035,2.1035,2.1033,2.1034
GBPAUD,20080422,122700,2.1033,2.1033,2.1032,2.1032
GBPAUD,20080422,122800,2.1033,2.1036,2.1030,2.1036
GBPAUD,20080422,122900,2.1035,2.1035,2.1031,2.1031
GBPAUD,20080422,123000,2.1030,2.1035,2.1030,2.1035
GBPAUD,20080422,123100,2.1036,2.1043,2.1036,2.1042
GBPAUD,20080422,123200,2.1042,2.1045,2.1042,2.1044
GBPAUD,20080422,123300,2.1042,2.1049,2.1041,2.1049
GBPAUD,20080422,123400,2.1050,2.1051,2.1046,2.1051
GBPAUD,20080422,123500,2.1050,2.1050,2.1044,2.1044
GBPAUD,20080422,123600,2.1045,2.1046,2.1043,2.1043
GBPAUD,20080422,123700,2.1042,2.1042,2.1040,2.1041
GBPAUD,20080422,123800,2.1042,2.1043,2.1042,2.1043
GBPAUD,20080422,123900,2.1042,2.1044,2.1042,2.1044
GBPAUD,20080422,124000,2.1045,2.1047,2.1045,2.1047
GBPAUD,20080422,124100,2.1048,2.1048,2.1044,2.1044
GBPAUD,20080422,124200,2.1045,2.1045,2.1044,2.1044
GBPAUD,20080422,124300,2.1043,2.1043,2.1041,2.1043
GBPAUD,20080422,124400,2.1045,2.1045,2.1038,2.1040
GBPAUD,20080422,124500,2.1040,2.1040,2.1037,2.1037
GBPAUD,20080422,124600,2.1037,2.1037,2.1037,2.1037
GBPAUD,20080422,124700,2.1036,2.1036,2.1035,2.1035
GBPAUD,20080422,124800,2.1034,2.1035,2.1033,2.1035
GBPAUD,20080422,124900,2.1035,2.1035,2.1035,2.1035
GBPAUD,20080422,125000,2.1035,2.1041,2.1035,2.1040
GBPAUD,20080422,125100,2.1038,2.1038,2.1027,2.1028
GBPAUD,20080422,125200,2.1029,2.1044,2.1029,2.1044
GBPAUD,20080422,125300,2.1046,2.1047,2.1041,2.1042
GBPAUD,20080422,125400,2.1043,2.1054,2.1043,2.1054
GBPAUD,20080422,125500,2.1053,2.1053,2.1045,2.1045
GBPAUD,20080422,125600,2.1044,2.1050,2.1043,2.1050
GBPAUD,20080422,125700,2.1049,2.1054,2.1049,2.1054
GBPAUD,20080422,125800,2.1053,2.1053,2.1049,2.1049
GBPAUD,20080422,125900,2.1048,2.1049,2.1047,2.1049
GBPAUD,20080422,130000,2.1050,2.1051,2.1048,2.1051
GBPAUD,20080422,130100,2.1050,2.1050,2.1049,2.1050
GBPAUD,20080422,130200,2.1050,2.1050,2.1050,2.1050
GBPAUD,20080422,130300,2.1050,2.1056,2.1050,2.1056
GBPAUD,20080422,130400,2.1057,2.1058,2.1057,2.1058
GBPAUD,20080422,130500,2.1060,2.1062,2.1060,2.1062
GBPAUD,20080422,130600,2.1063,2.1071,2.1063,2.1070
GBPAUD,20080422,130700,2.1069,2.1069,2.1058,2.1058
GBPAUD,20080422,130800,2.1060,2.1060,2.1057,2.1057
GBPAUD,20080422,130900,2.1057,2.1058,2.1055,2.1055
GBPAUD,20080422,131000,2.1054,2.1054,2.1044,2.1047
GBPAUD,20080422,131100,2.1049,2.1050,2.1049,2.1049
GBPAUD,20080422,131200,2.1050,2.1054,2.1050,2.1052
GBPAUD,20080422,131300,2.1050,2.1050,2.1044,2.1044
GBPAUD,20080422,131400,2.1043,2.1043,2.1040,2.1042
GBPAUD,20080422,131500,2.1044,2.1045,2.1042,2.1042
GBPAUD,20080422,131600,2.1041,2.1050,2.1040,2.1050
GBPAUD,20080422,131700,2.1051,2.1053,2.1049,2.1049
GBPAUD,20080422,131800,2.1049,2.1052,2.1049,2.1052
GBPAUD,20080422,131900,2.1052,2.1052,2.1050,2.1052
GBPAUD,20080422,132000,2.1054,2.1057,2.1054,2.1056
GBPAUD,20080422,132100,2.1057,2.1060,2.1057,2.1060
GBPAUD,20080422,132200,2.1061,2.1061,2.1059,2.1059
GBPAUD,20080422,132300,2.1058,2.1058,2.1050,2.1050
GBPAUD,20080422,132400,2.1050,2.1058,2.1050,2.1058
GBPAUD,20080422,132500,2.1059,2.1059,2.1056,2.1056
GBPAUD,20080422,132600,2.1054,2.1054,2.1049,2.1049
GBPAUD,20080422,132700,2.1049,2.1049,2.1048,2.1048
GBPAUD,20080422,132800,2.1047,2.1047,2.1046,2.1047
GBPAUD,20080422,132900,2.1048,2.1056,2.1048,2.1056
GBPAUD,20080422,133000,2.1057,2.1057,2.1052,2.1056
GBPAUD,20080422,133100,2.1057,2.1069,2.1057,2.1069
GBPAUD,20080422,133200,2.1072,2.1077,2.1070,2.1070
GBPAUD,20080422,133300,2.1071,2.1079,2.1071,2.1079
GBPAUD,20080422,133400,2.1078,2.1078,2.1072,2.1072
GBPAUD,20080422,133500,2.1071,2.1082,2.1071,2.1081
GBPAUD,20080422,133600,2.1079,2.1079,2.1077,2.1077
GBPAUD,20080422,133700,2.1078,2.1086,2.1077,2.1086
GBPAUD,20080422,133800,2.1085,2.1086,2.1082,2.1082
GBPAUD,20080422,133900,2.1080,2.1081,2.1077,2.1077
GBPAUD,20080422,134000,2.1076,2.1076,2.1070,2.1070
GBPAUD,20080422,134100,2.1069,2.1071,2.1069,2.1071
GBPAUD,20080422,134200,2.1071,2.1071,2.1071,2.1071
GBPAUD,20080422,134300,2.1070,2.1070,2.1067,2.1068
GBPAUD,20080422,134400,2.1070,2.1070,2.1067,2.1067
GBPAUD,20080422,134500,2.1066,2.1066,2.1064,2.1064
GBPAUD,20080422,134600,2.1064,2.1065,2.1064,2.1065
GBPAUD,20080422,134700,2.1065,2.1067,2.1065,2.1067
GBPAUD,20080422,134800,2.1065,2.1065,2.1065,2.1065
GBPAUD,20080422,134900,2.1065,2.1066,2.1065,2.1065
GBPAUD,20080422,135000,2.1063,2.1063,2.1060,2.1060
GBPAUD,20080422,135100,2.1060,2.1061,2.1058,2.1061
GBPAUD,20080422,135200,2.1060,2.1063,2.1060,2.1063
GBPAUD,20080422,135300,2.1062,2.1062,2.1059,2.1059
GBPAUD,20080422,135400,2.1056,2.1056,2.1042,2.1046
GBPAUD,20080422,135500,2.1045,2.1045,2.1043,2.1043
GBPAUD,20080422,135600,2.1042,2.1044,2.1042,2.1043
GBPAUD,20080422,135700,2.1042,2.1042,2.1039,2.1039
GBPAUD,20080422,135800,2.1035,2.1043,2.1034,2.1043
GBPAUD,20080422,135900,2.1044,2.1051,2.1044,2.1051
GBPAUD,20080422,140000,2.1054,2.1061,2.1054,2.1056
GBPAUD,20080422,140100,2.1055,2.1056,2.1055,2.1056
GBPAUD,20080422,140200,2.1056,2.1058,2.1056,2.1058
GBPAUD,20080422,140300,2.1059,2.1060,2.1058,2.1058
GBPAUD,20080422,140400,2.1057,2.1057,2.1054,2.1054
GBPAUD,20080422,140500,2.1054,2.1057,2.1054,2.1057
GBPAUD,20080422,140600,2.1057,2.1057,2.1056,2.1056
GBPAUD,20080422,140700,2.1056,2.1056,2.1053,2.1053
GBPAUD,20080422,140800,2.1053,2.1054,2.1053,2.1054
GBPAUD,20080422,140900,2.1053,2.1059,2.1053,2.1058
GBPAUD,20080422,141000,2.1058,2.1058,2.1057,2.1057
GBPAUD,20080422,141100,2.1056,2.1061,2.1054,2.1061
GBPAUD,20080422,141200,2.1062,2.1067,2.1062,2.1067
GBPAUD,20080422,141300,2.1065,2.1065,2.1061,2.1061
GBPAUD,20080422,141400,2.1061,2.1064,2.1061,2.1062
GBPAUD,20080422,141500,2.1061,2.1061,2.1059,2.1060
GBPAUD,20080422,141600,2.1061,2.1072,2.1061,2.1068
GBPAUD,20080422,141700,2.1067,2.1079,2.1067,2.1079
GBPAUD,20080422,141800,2.1078,2.1079,2.1076,2.1079
GBPAUD,20080422,141900,2.1080,2.1091,2.1080,2.1091
GBPAUD,20080422,142000,2.1091,2.1095,2.1091,2.1095
GBPAUD,20080422,142100,2.1094,2.1094,2.1087,2.1087
GBPAUD,20080422,142200,2.1084,2.1084,2.1079,2.1079
GBPAUD,20080422,142300,2.1078,2.1078,2.1071,2.1077
GBPAUD,20080422,142400,2.1081,2.1082,2.1081,2.1082
GBPAUD,20080422,142500,2.1082,2.1088,2.1082,2.1088
GBPAUD,20080422,142600,2.1089,2.1095,2.1089,2.1095
GBPAUD,20080422,142700,2.1096,2.1099,2.1095,2.1095
GBPAUD,20080422,142800,2.1094,2.1094,2.1092,2.1092
GBPAUD,20080422,142900,2.1092,2.1092,2.1086,2.1086
GBPAUD,20080422,143000,2.1085,2.1085,2.1077,2.1079
GBPAUD,20080422,143100,2.1081,2.1082,2.1081,2.1082
GBPAUD,20080422,143200,2.1084,2.1084,2.1082,2.1082
GBPAUD,20080422,143300,2.1081,2.1081,2.1078,2.1079
GBPAUD,20080422,143400,2.1080,2.1082,2.1080,2.1082
GBPAUD,20080422,143500,2.1082,2.1082,2.1081,2.1082
GBPAUD,20080422,143600,2.1083,2.1085,2.1083,2.1085
GBPAUD,20080422,143700,2.1085,2.1085,2.1083,2.1083
GBPAUD,20080422,143800,2.1083,2.1085,2.1083,2.1085
GBPAUD,20080422,143900,2.1086,2.1088,2.1086,2.1088
GBPAUD,20080422,144000,2.1086,2.1086,2.1082,2.1082
GBPAUD,20080422,144100,2.1081,2.1082,2.1080,2.1081
GBPAUD,20080422,144200,2.1082,2.1082,2.1082,2.1082
GBPAUD,20080422,144300,2.1082,2.1084,2.1082,2.1084
GBPAUD,20080422,144400,2.1085,2.1089,2.1085,2.1087
GBPAUD,20080422,144500,2.1086,2.1089,2.1086,2.1089
GBPAUD,20080422,144600,2.1091,2.1092,2.1091,2.1092
GBPAUD,20080422,144700,2.1091,2.1091,2.1091,2.1091
GBPAUD,20080422,144800,2.1091,2.1092,2.1089,2.1092
GBPAUD,20080422,144900,2.1093,2.1093,2.1092,2.1092
GBPAUD,20080422,145000,2.1092,2.1092,2.1091,2.1091
GBPAUD,20080422,145100,2.1091,2.1091,2.1085,2.1085
GBPAUD,20080422,145200,2.1084,2.1086,2.1083,2.1084
GBPAUD,20080422,145300,2.1085,2.1088,2.1085,2.1088
GBPAUD,20080422,145400,2.1086,2.1086,2.1085,2.1085
GBPAUD,20080422,145500,2.1085,2.1085,2.1084,2.1084
GBPAUD,20080422,145600,2.1084,2.1086,2.1084,2.1086
GBPAUD,20080422,145700,2.1085,2.1085,2.1082,2.1082
GBPAUD,20080422,145800,2.1081,2.1081,2.1079,2.1081
GBPAUD,20080422,145900,2.1082,2.1082,2.1081,2.1081
GBPAUD,20080422,150000,2.1081,2.1084,2.1081,2.1084
GBPAUD,20080422,150100,2.1083,2.1083,2.1077,2.1077
GBPAUD,20080422,150200,2.1077,2.1079,2.1077,2.1079
GBPAUD,20080422,150300,2.1079,2.1079,2.1077,2.1078
GBPAUD,20080422,150400,2.1079,2.1085,2.1079,2.1083
GBPAUD,20080422,150500,2.1082,2.1082,2.1074,2.1074
GBPAUD,20080422,150600,2.1072,2.1075,2.1072,2.1075
GBPAUD,20080422,150700,2.1077,2.1084,2.1077,2.1084
GBPAUD,20080422,150800,2.1085,2.1088,2.1085,2.1085
GBPAUD,20080422,150900,2.1084,2.1084,2.1081,2.1081
GBPAUD,20080422,151000,2.1080,2.1080,2.1079,2.1079
GBPAUD,20080422,151100,2.1078,2.1082,2.1078,2.1082
GBPAUD,20080422,151200,2.1084,2.1091,2.1084,2.1090
GBPAUD,20080422,151300,2.1091,2.1098,2.1091,2.1095
GBPAUD,20080422,151400,2.1094,2.1095,2.1093,2.1095
GBPAUD,20080422,151500,2.1096,2.1096,2.1095,2.1095
GBPAUD,20080422,151600,2.1095,2.1095,2.1094,2.1094
GBPAUD,20080422,151700,2.1095,2.1098,2.1095,2.1098
GBPAUD,20080422,151800,2.1097,2.1098,2.1096,2.1097
GBPAUD,20080422,151900,2.1098,2.1099,2.1097,2.1097
GBPAUD,20080422,152000,2.1095,2.1095,2.1092,2.1092
GBPAUD,20080422,152100,2.1092,2.1095,2.1092,2.1095
GBPAUD,20080422,152200,2.1095,2.1096,2.1095,2.1095
GBPAUD,20080422,152300,2.1096,2.1096,2.1096,2.1096
GBPAUD,20080422,152400,2.1096,2.1099,2.1096,2.1099
GBPAUD,20080422,152500,2.1099,2.1103,2.1099,2.1103
GBPAUD,20080422,152600,2.1104,2.1112,2.1103,2.1112
GBPAUD,20080422,152700,2.1110,2.1111,2.1109,2.1111
GBPAUD,20080422,152800,2.1112,2.1112,2.1110,2.1112
GBPAUD,20080422,152900,2.1112,2.1116,2.1112,2.1116
GBPAUD,20080422,153000,2.1118,2.1124,2.1118,2.1119
GBPAUD,20080422,153100,2.1118,2.1118,2.1105,2.1107
GBPAUD,20080422,153200,2.1109,2.1111,2.1108,2.1108
GBPAUD,20080422,153300,2.1107,2.1112,2.1107,2.1110
GBPAUD,20080422,153400,2.1109,2.1116,2.1109,2.1116
GBPAUD,20080422,153500,2.1116,2.1116,2.1114,2.1114
GBPAUD,20080422,153600,2.1116,2.1118,2.1116,2.1118
GBPAUD,20080422,153700,2.1117,2.1117,2.1110,2.1110
GBPAUD,20080422,153800,2.1109,2.1114,2.1109,2.1113
GBPAUD,20080422,153900,2.1112,2.1115,2.1112,2.1115
GBPAUD,20080422,154000,2.1116,2.1117,2.1116,2.1116
GBPAUD,20080422,154100,2.1117,2.1119,2.1117,2.1119
GBPAUD,20080422,154200,2.1119,2.1121,2.1119,2.1120
GBPAUD,20080422,154300,2.1120,2.1121,2.1120,2.1121
GBPAUD,20080422,154400,2.1121,2.1121,2.1119,2.1119
GBPAUD,20080422,154500,2.1117,2.1117,2.1114,2.1114
GBPAUD,20080422,154600,2.1113,2.1113,2.1110,2.1112
GBPAUD,20080422,154700,2.1114,2.1116,2.1114,2.1116
GBPAUD,20080422,154800,2.1115,2.1115,2.1111,2.1111
GBPAUD,20080422,154900,2.1109,2.1109,2.1103,2.1109
GBPAUD,20080422,155000,2.1109,2.1110,2.1109,2.1110
GBPAUD,20080422,155100,2.1110,2.1110,2.1106,2.1107
GBPAUD,20080422,155200,2.1107,2.1109,2.1107,2.1109
GBPAUD,20080422,155300,2.1109,2.1114,2.1109,2.1114
GBPAUD,20080422,155400,2.1113,2.1114,2.1113,2.1114
GBPAUD,20080422,155500,2.1113,2.1114,2.1112,2.1114
GBPAUD,20080422,155600,2.1116,2.1119,2.1116,2.1119
GBPAUD,20080422,155700,2.1118,2.1118,2.1115,2.1115
GBPAUD,20080422,155800,2.1114,2.1114,2.1112,2.1113
GBPAUD,20080422,155900,2.1114,2.1114,2.1109,2.1109
GBPAUD,20080422,160000,2.1109,2.1109,2.1105,2.1105
GBPAUD,20080422,160100,2.1103,2.1103,2.1098,2.1100
GBPAUD,20080422,160200,2.1102,2.1102,2.1101,2.1102
GBPAUD,20080422,160300,2.1102,2.1102,2.1100,2.1100
GBPAUD,20080422,160400,2.1101,2.1102,2.1095,2.1096
GBPAUD,20080422,160500,2.1097,2.1098,2.1091,2.1091
GBPAUD,20080422,160600,2.1088,2.1088,2.1083,2.1085
GBPAUD,20080422,160700,2.1085,2.1086,2.1084,2.1085
GBPAUD,20080422,160800,2.1085,2.1085,2.1082,2.1082
GBPAUD,20080422,160900,2.1084,2.1084,2.1078,2.1078
GBPAUD,20080422,161000,2.1078,2.1078,2.1077,2.1077
GBPAUD,20080422,161100,2.1077,2.1083,2.1075,2.1082
GBPAUD,20080422,161200,2.1082,2.1085,2.1082,2.1085
GBPAUD,20080422,161300,2.1084,2.1086,2.1083,2.1086
GBPAUD,20080422,161400,2.1085,2.1085,2.1072,2.1072
GBPAUD,20080422,161500,2.1073,2.1077,2.1073,2.1075
GBPAUD,20080422,161600,2.1076,2.1078,2.1076,2.1076
GBPAUD,20080422,161700,2.1075,2.1081,2.1075,2.1081
GBPAUD,20080422,161800,2.1082,2.1084,2.1075,2.1075
GBPAUD,20080422,161900,2.1076,2.1080,2.1076,2.1078
GBPAUD,20080422,162000,2.1077,2.1079,2.1077,2.1079
GBPAUD,20080422,162100,2.1081,2.1084,2.1081,2.1084
GBPAUD,20080422,162200,2.1085,2.1085,2.1084,2.1084
GBPAUD,20080422,162300,2.1082,2.1082,2.1079,2.1081
GBPAUD,20080422,162400,2.1081,2.1087,2.1081,2.1084
GBPAUD,20080422,162500,2.1082,2.1082,2.1079,2.1079
GBPAUD,20080422,162600,2.1077,2.1081,2.1076,2.1081
GBPAUD,20080422,162700,2.1081,2.1081,2.1078,2.1078
GBPAUD,20080422,162800,2.1078,2.1084,2.1078,2.1084
GBPAUD,20080422,162900,2.1082,2.1088,2.1082,2.1088
GBPAUD,20080422,163000,2.1087,2.1088,2.1085,2.1086
GBPAUD,20080422,163100,2.1089,2.1091,2.1084,2.1086
GBPAUD,20080422,163200,2.1087,2.1087,2.1078,2.1082
GBPAUD,20080422,163300,2.1084,2.1089,2.1084,2.1089
GBPAUD,20080422,163400,2.1088,2.1088,2.1081,2.1081
GBPAUD,20080422,163500,2.1079,2.1080,2.1078,2.1078
GBPAUD,20080422,163600,2.1079,2.1082,2.1074,2.1074
GBPAUD,20080422,163700,2.1073,2.1073,2.1070,2.1072
GBPAUD,20080422,163800,2.1073,2.1079,2.1073,2.1078
GBPAUD,20080422,163900,2.1077,2.1078,2.1076,2.1078
GBPAUD,20080422,164000,2.1078,2.1078,2.1077,2.1077
GBPAUD,20080422,164100,2.1077,2.1078,2.1075,2.1078
GBPAUD,20080422,164200,2.1080,2.1085,2.1080,2.1085
GBPAUD,20080422,164300,2.1085,2.1087,2.1084,2.1087
GBPAUD,20080422,164400,2.1088,2.1091,2.1087,2.1091
GBPAUD,20080422,164500,2.1092,2.1099,2.1092,2.1099
GBPAUD,20080422,164600,2.1098,2.1103,2.1098,2.1100
GBPAUD,20080422,164700,2.1099,2.1099,2.1089,2.1091
GBPAUD,20080422,164800,2.1092,2.1092,2.1090,2.1090
GBPAUD,20080422,164900,2.1089,2.1089,2.1088,2.1089
GBPAUD,20080422,165000,2.1089,2.1091,2.1085,2.1086
GBPAUD,20080422,165100,2.1087,2.1101,2.1085,2.1101
GBPAUD,20080422,165200,2.1100,2.1102,2.1100,2.1102
GBPAUD,20080422,165300,2.1104,2.1105,2.1098,2.1103
GBPAUD,20080422,165400,2.1105,2.1107,2.1105,2.1106
GBPAUD,20080422,165500,2.1107,2.1109,2.1107,2.1107
GBPAUD,20080422,165600,2.1108,2.1116,2.1108,2.1116
GBPAUD,20080422,165700,2.1117,2.1119,2.1117,2.1117
GBPAUD,20080422,165800,2.1116,2.1116,2.1104,2.1106
GBPAUD,20080422,165900,2.1107,2.1115,2.1107,2.1114
GBPAUD,20080422,170000,2.1115,2.1121,2.1111,2.1119
GBPAUD,20080422,170100,2.1121,2.1124,2.1119,2.1120
GBPAUD,20080422,170200,2.1121,2.1124,2.1120,2.1120
GBPAUD,20080422,170300,2.1119,2.1119,2.1116,2.1117
GBPAUD,20080422,170400,2.1119,2.1123,2.1119,2.1120
GBPAUD,20080422,170500,2.1118,2.1121,2.1118,2.1121
GBPAUD,20080422,170600,2.1122,2.1123,2.1122,2.1123
GBPAUD,20080422,170700,2.1124,2.1125,2.1124,2.1124
GBPAUD,20080422,170800,2.1123,2.1123,2.1123,2.1123
GBPAUD,20080422,170900,2.1123,2.1124,2.1121,2.1121
GBPAUD,20080422,171000,2.1120,2.1120,2.1116,2.1116
GBPAUD,20080422,171100,2.1115,2.1115,2.1110,2.1112
GBPAUD,20080422,171200,2.1113,2.1114,2.1110,2.1114
GBPAUD,20080422,171300,2.1115,2.1115,2.1110,2.1110
GBPAUD,20080422,171400,2.1112,2.1114,2.1112,2.1113
GBPAUD,20080422,171500,2.1112,2.1112,2.1111,2.1111
GBPAUD,20080422,171600,2.1112,2.1117,2.1112,2.1116
GBPAUD,20080422,171700,2.1114,2.1115,2.1113,2.1115
GBPAUD,20080422,171800,2.1115,2.1116,2.1114,2.1116
GBPAUD,20080422,171900,2.1117,2.1119,2.1114,2.1116
GBPAUD,20080422,172000,2.1114,2.1116,2.1113,2.1113
GBPAUD,20080422,172100,2.1112,2.1114,2.1112,2.1114
GBPAUD,20080422,172200,2.1114,2.1114,2.1112,2.1112
GBPAUD,20080422,172300,2.1111,2.1111,2.1106,2.1106
GBPAUD,20080422,172400,2.1103,2.1103,2.1095,2.1100
GBPAUD,20080422,172500,2.1099,2.1099,2.1095,2.1096
GBPAUD,20080422,172600,2.1095,2.1095,2.1093,2.1093
GBPAUD,20080422,172700,2.1092,2.1095,2.1092,2.1095
GBPAUD,20080422,172800,2.1096,2.1096,2.1091,2.1091
GBPAUD,20080422,172900,2.1092,2.1098,2.1092,2.1098
GBPAUD,20080422,173000,2.1096,2.1096,2.1091,2.1091
GBPAUD,20080422,173100,2.1092,2.1095,2.1086,2.1088
GBPAUD,20080422,173200,2.1089,2.1096,2.1089,2.1096
GBPAUD,20080422,173300,2.1097,2.1100,2.1096,2.1096
GBPAUD,20080422,173400,2.1097,2.1097,2.1095,2.1095
GBPAUD,20080422,173500,2.1097,2.1100,2.1096,2.1100
GBPAUD,20080422,173600,2.1102,2.1103,2.1101,2.1102
GBPAUD,20080422,173700,2.1103,2.1103,2.1102,2.1102
GBPAUD,20080422,173800,2.1102,2.1105,2.1100,2.1100
GBPAUD,20080422,173900,2.1099,2.1099,2.1095,2.1098
GBPAUD,20080422,174000,2.1100,2.1106,2.1100,2.1102
GBPAUD,20080422,174100,2.1100,2.1101,2.1100,2.1101
GBPAUD,20080422,174200,2.1100,2.1109,2.1100,2.1109
GBPAUD,20080422,174300,2.1112,2.1114,2.1112,2.1114
GBPAUD,20080422,174400,2.1114,2.1114,2.1110,2.1110
GBPAUD,20080422,174500,2.1111,2.1111,2.1107,2.1107
GBPAUD,20080422,174600,2.1106,2.1106,2.1105,2.1105
GBPAUD,20080422,174700,2.1103,2.1103,2.1099,2.1100
GBPAUD,20080422,174800,2.1101,2.1106,2.1101,2.1106
GBPAUD,20080422,174900,2.1107,2.1112,2.1107,2.1112
GBPAUD,20080422,175000,2.1114,2.1114,2.1112,2.1112
GBPAUD,20080422,175100,2.1111,2.1111,2.1107,2.1107
GBPAUD,20080422,175200,2.1108,2.1109,2.1105,2.1105
GBPAUD,20080422,175300,2.1105,2.1108,2.1105,2.1107
GBPAUD,20080422,175400,2.1106,2.1106,2.1104,2.1106
GBPAUD,20080422,175500,2.1107,2.1116,2.1107,2.1116
GBPAUD,20080422,175600,2.1117,2.1119,2.1114,2.1114
GBPAUD,20080422,175700,2.1115,2.1123,2.1115,2.1123
GBPAUD,20080422,175800,2.1124,2.1126,2.1120,2.1120
GBPAUD,20080422,175900,2.1119,2.1128,2.1119,2.1127
GBPAUD,20080422,180000,2.1126,2.1131,2.1126,2.1131
GBPAUD,20080422,180100,2.1132,2.1135,2.1132,2.1133
GBPAUD,20080422,180200,2.1132,2.1132,2.1125,2.1126
GBPAUD,20080422,180300,2.1126,2.1126,2.1123,2.1123
GBPAUD,20080422,180400,2.1122,2.1122,2.1105,2.1105
GBPAUD,20080422,180500,2.1105,2.1105,2.1104,2.1105
GBPAUD,20080422,180600,2.1105,2.1105,2.1104,2.1104
GBPAUD,20080422,180700,2.1105,2.1105,2.1091,2.1092
GBPAUD,20080422,180800,2.1091,2.1096,2.1091,2.1096
GBPAUD,20080422,180900,2.1098,2.1098,2.1095,2.1095
GBPAUD,20080422,181000,2.1095,2.1095,2.1094,2.1095
GBPAUD,20080422,181100,2.1096,2.1097,2.1095,2.1095
GBPAUD,20080422,181200,2.1094,2.1096,2.1093,2.1096
GBPAUD,20080422,181300,2.1098,2.1098,2.1097,2.1097
GBPAUD,20080422,181400,2.1098,2.1098,2.1091,2.1093
GBPAUD,20080422,181500,2.1095,2.1095,2.1091,2.1091
GBPAUD,20080422,181600,2.1091,2.1091,2.1091,2.1091
GBPAUD,20080422,181700,2.1092,2.1098,2.1092,2.1098
GBPAUD,20080422,181800,2.1098,2.1098,2.1092,2.1093
GBPAUD,20080422,181900,2.1094,2.1101,2.1094,2.1096
GBPAUD,20080422,182000,2.1095,2.1102,2.1095,2.1102
GBPAUD,20080422,182100,2.1102,2.1102,2.1101,2.1101
GBPAUD,20080422,182200,2.1102,2.1102,2.1101,2.1102
GBPAUD,20080422,182300,2.1102,2.1102,2.1102,2.1102
GBPAUD,20080422,182400,2.1101,2.1101,2.1096,2.1098
GBPAUD,20080422,182500,2.1099,2.1103,2.1099,2.1102
GBPAUD,20080422,182600,2.1100,2.1100,2.1098,2.1098
GBPAUD,20080422,182700,2.1099,2.1100,2.1098,2.1100
GBPAUD,20080422,182800,2.1101,2.1101,2.1101,2.1101
GBPAUD,20080422,182900,2.1102,2.1102,2.1091,2.1091
GBPAUD,20080422,183000,2.1090,2.1091,2.1090,2.1091
GBPAUD,20080422,183100,2.1091,2.1095,2.1091,2.1095
GBPAUD,20080422,183200,2.1093,2.1095,2.1093,2.1095
GBPAUD,20080422,183300,2.1095,2.1095,2.1088,2.1089
GBPAUD,20080422,183400,2.1091,2.1097,2.1091,2.1096
GBPAUD,20080422,183500,2.1097,2.1106,2.1097,2.1106
GBPAUD,20080422,183600,2.1107,2.1107,2.1107,2.1107
GBPAUD,20080422,183700,2.1107,2.1107,2.1107,2.1107
GBPAUD,20080422,183800,2.1106,2.1106,2.1105,2.1105
GBPAUD,20080422,183900,2.1104,2.1104,2.1100,2.1100
GBPAUD,20080422,184000,2.1101,2.1101,2.1085,2.1085
GBPAUD,20080422,184100,2.1086,2.1090,2.1085,2.1085
GBPAUD,20080422,184200,2.1084,2.1092,2.1084,2.1092
GBPAUD,20080422,184300,2.1093,2.1098,2.1093,2.1095
GBPAUD,20080422,184400,2.1093,2.1093,2.1093,2.1093
GBPAUD,20080422,184500,2.1093,2.1095,2.1093,2.1095
GBPAUD,20080422,184600,2.1096,2.1097,2.1096,2.1097
GBPAUD,20080422,184700,2.1099,2.1101,2.1099,2.1100
GBPAUD,20080422,184800,2.1099,2.1099,2.1097,2.1097
GBPAUD,20080422,184900,2.1098,2.1098,2.1096,2.1096
GBPAUD,20080422,185000,2.1095,2.1097,2.1095,2.1096
GBPAUD,20080422,185100,2.1096,2.1099,2.1096,2.1097
GBPAUD,20080422,185200,2.1098,2.1100,2.1098,2.1100
GBPAUD,20080422,185300,2.1100,2.1102,2.1099,2.1102
GBPAUD,20080422,185400,2.1103,2.1112,2.1103,2.1112
GBPAUD,20080422,185500,2.1113,2.1113,2.1108,2.1108
GBPAUD,20080422,185600,2.1107,2.1115,2.1107,2.1115
GBPAUD,20080422,185700,2.1116,2.1116,2.1109,2.1109
GBPAUD,20080422,185800,2.1108,2.1108,2.1103,2.1104
GBPAUD,20080422,185900,2.1105,2.1107,2.1105,2.1107
GBPAUD,20080422,190000,2.1107,2.1109,2.1106,2.1109
GBPAUD,20080422,190100,2.1110,2.1114,2.1109,2.1114
GBPAUD,20080422,190200,2.1113,2.1113,2.1110,2.1111
GBPAUD,20080422,190300,2.1110,2.1111,2.1109,2.1111
GBPAUD,20080422,190400,2.1112,2.1113,2.1112,2.1112
GBPAUD,20080422,190500,2.1111,2.1111,2.1110,2.1110
GBPAUD,20080422,190600,2.1109,2.1109,2.1107,2.1107
GBPAUD,20080422,190700,2.1106,2.1106,2.1103,2.1103
GBPAUD,20080422,190800,2.1103,2.1103,2.1101,2.1101
GBPAUD,20080422,190900,2.1100,2.1106,2.1100,2.1106
GBPAUD,20080422,191000,2.1106,2.1106,2.1100,2.1100
GBPAUD,20080422,191100,2.1098,2.1100,2.1098,2.1100
GBPAUD,20080422,191200,2.1099,2.1099,2.1098,2.1099
GBPAUD,20080422,191300,2.1100,2.1100,2.1100,2.1100
GBPAUD,20080422,191400,2.1101,2.1101,2.1099,2.1099
GBPAUD,20080422,191500,2.1101,2.1103,2.1101,2.1103
GBPAUD,20080422,191600,2.1104,2.1105,2.1104,2.1105
GBPAUD,20080422,191700,2.1105,2.1106,2.1102,2.1103
GBPAUD,20080422,191800,2.1104,2.1107,2.1104,2.1107
GBPAUD,20080422,191900,2.1107,2.1107,2.1106,2.1106
GBPAUD,20080422,192000,2.1105,2.1107,2.1105,2.1107
GBPAUD,20080422,192100,2.1108,2.1108,2.1105,2.1105
GBPAUD,20080422,192200,2.1105,2.1107,2.1105,2.1106
GBPAUD,20080422,192300,2.1105,2.1105,2.1105,2.1105
GBPAUD,20080422,192400,2.1105,2.1105,2.1105,2.1105
GBPAUD,20080422,192500,2.1107,2.1107,2.1105,2.1107
GBPAUD,20080422,192600,2.1107,2.1107,2.1107,2.1107
GBPAUD,20080422,192700,2.1108,2.1109,2.1108,2.1109
GBPAUD,20080422,192800,2.1109,2.1109,2.1106,2.1108
GBPAUD,20080422,192900,2.1109,2.1119,2.1109,2.1118
GBPAUD,20080422,193000,2.1116,2.1116,2.1111,2.1111
GBPAUD,20080422,193100,2.1110,2.1112,2.1110,2.1112
GBPAUD,20080422,193200,2.1110,2.1110,2.1109,2.1109
GBPAUD,20080422,193300,2.1111,2.1112,2.1111,2.1112
GBPAUD,20080422,193400,2.1113,2.1113,2.1112,2.1112
GBPAUD,20080422,193500,2.1112,2.1113,2.1112,2.1112
GBPAUD,20080422,193600,2.1110,2.1110,2.1107,2.1107
GBPAUD,20080422,193700,2.1106,2.1106,2.1106,2.1106
GBPAUD,20080422,193800,2.1106,2.1106,2.1106,2.1106
GBPAUD,20080422,193900,2.1107,2.1107,2.1103,2.1103
GBPAUD,20080422,194000,2.1102,2.1102,2.1100,2.1100
GBPAUD,20080422,194100,2.1100,2.1101,2.1099,2.1101
GBPAUD,20080422,194200,2.1102,2.1104,2.1101,2.1101
GBPAUD,20080422,194300,2.1100,2.1104,2.1100,2.1104
GBPAUD,20080422,194400,2.1106,2.1106,2.1105,2.1105
GBPAUD,20080422,194500,2.1105,2.1106,2.1104,2.1104
GBPAUD,20080422,194600,2.1103,2.1103,2.1102,2.1102
GBPAUD,20080422,194700,2.1102,2.1110,2.1102,2.1110
GBPAUD,20080422,194800,2.1110,2.1111,2.1110,2.1111
GBPAUD,20080422,194900,2.1111,2.1112,2.1110,2.1110
GBPAUD,20080422,195000,2.1110,2.1113,2.1110,2.1113
GBPAUD,20080422,195100,2.1112,2.1112,2.1109,2.1110
GBPAUD,20080422,195200,2.1112,2.1113,2.1112,2.1112
GBPAUD,20080422,195300,2.1111,2.1111,2.1109,2.1111
GBPAUD,20080422,195400,2.1112,2.1112,2.1112,2.1112
GBPAUD,20080422,195500,2.1112,2.1112,2.1110,2.1110
GBPAUD,20080422,195600,2.1110,2.1110,2.1109,2.1109
GBPAUD,20080422,195700,2.1111,2.1112,2.1111,2.1111
GBPAUD,20080422,195800,2.1110,2.1112,2.1110,2.1112
GBPAUD,20080422,195900,2.1112,2.1113,2.1112,2.1113
GBPAUD,20080422,200000,2.1113,2.1113,2.1112,2.1112
GBPAUD,20080422,200100,2.1112,2.1113,2.1111,2.1111
GBPAUD,20080422,200200,2.1110,2.1110,2.1108,2.1108
GBPAUD,20080422,200300,2.1107,2.1107,2.1106,2.1106
GBPAUD,20080422,200400,2.1106,2.1108,2.1106,2.1108
GBPAUD,20080422,200500,2.1110,2.1113,2.1110,2.1113
GBPAUD,20080422,200600,2.1114,2.1115,2.1114,2.1115
GBPAUD,20080422,200700,2.1114,2.1114,2.1110,2.1110
GBPAUD,20080422,200800,2.1109,2.1109,2.1109,2.1109
GBPAUD,20080422,200900,2.1109,2.1109,2.1107,2.1107
GBPAUD,20080422,201000,2.1107,2.1107,2.1107,2.1107
GBPAUD,20080422,201100,2.1106,2.1108,2.1106,2.1108
GBPAUD,20080422,201200,2.1109,2.1113,2.1109,2.1110
GBPAUD,20080422,201300,2.1109,2.1109,2.1109,2.1109
GBPAUD,20080422,201400,2.1109,2.1109,2.1109,2.1109
GBPAUD,20080422,201500,2.1109,2.1110,2.1109,2.1110
GBPAUD,20080422,201600,2.1110,2.1110,2.1109,2.1109
GBPAUD,20080422,201700,2.1109,2.1109,2.1107,2.1109
GBPAUD,20080422,201800,2.1109,2.1110,2.1109,2.1110
GBPAUD,20080422,201900,2.1110,2.1114,2.1110,2.1112
GBPAUD,20080422,202000,2.1112,2.1113,2.1112,2.1113
GBPAUD,20080422,202100,2.1115,2.1115,2.1115,2.1115
GBPAUD,20080422,202200,2.1115,2.1115,2.1113,2.1113
GBPAUD,20080422,202300,2.1113,2.1114,2.1110,2.1110
GBPAUD,20080422,202400,2.1109,2.1109,2.1107,2.1109
GBPAUD,20080422,202500,2.1107,2.1107,2.1107,2.1107
GBPAUD,20080422,202600,2.1107,2.1109,2.1107,2.1109
GBPAUD,20080422,202700,2.1110,2.1113,2.1110,2.1113
GBPAUD,20080422,202800,2.1114,2.1114,2.1114,2.1114
GBPAUD,20080422,202900,2.1113,2.1113,2.1112,2.1112
GBPAUD,20080422,203000,2.1112,2.1112,2.1112,2.1112
GBPAUD,20080422,203100,2.1112,2.1112,2.1110,2.1110
GBPAUD,20080422,203200,2.1110,2.1112,2.1110,2.1112
GBPAUD,20080422,203300,2.1112,2.1113,2.1112,2.1113
GBPAUD,20080422,203400,2.1113,2.1114,2.1113,2.1114
GBPAUD,20080422,203500,2.1114,2.1116,2.1114,2.1116
GBPAUD,20080422,203600,2.1117,2.1118,2.1117,2.1118
GBPAUD,20080422,203700,2.1118,2.1118,2.1114,2.1114
GBPAUD,20080422,203800,2.1115,2.1115,2.1113,2.1113
GBPAUD,20080422,203900,2.1113,2.1113,2.1113,2.1113
GBPAUD,20080422,204000,2.1114,2.1114,2.1113,2.1113
GBPAUD,20080422,204100,2.1113,2.1113,2.1110,2.1110
GBPAUD,20080422,204200,2.1109,2.1109,2.1108,2.1108
GBPAUD,20080422,204300,2.1107,2.1107,2.1107,2.1107
GBPAUD,20080422,204400,2.1107,2.1107,2.1107,2.1107
GBPAUD,20080422,204500,2.1107,2.1107,2.1105,2.1105
GBPAUD,20080422,204600,2.1105,2.1106,2.1104,2.1104
GBPAUD,20080422,204700,2.1103,2.1107,2.1103,2.1107
GBPAUD,20080422,204800,2.1109,2.1111,2.1109,2.1109
GBPAUD,20080422,204900,2.1108,2.1108,2.1105,2.1105
GBPAUD,20080422,205000,2.1103,2.1109,2.1103,2.1109
GBPAUD,20080422,205100,2.1109,2.1110,2.1109,2.1110
GBPAUD,20080422,205200,2.1112,2.1113,2.1112,2.1113
GBPAUD,20080422,205300,2.1113,2.1116,2.1113,2.1116
GBPAUD,20080422,205400,2.1116,2.1117,2.1116,2.1116
GBPAUD,20080422,205500,2.1114,2.1114,2.1113,2.1113
GBPAUD,20080422,205600,2.1112,2.1112,2.1111,2.1112
GBPAUD,20080422,205700,2.1112,2.1112,2.1110,2.1110
GBPAUD,20080422,205800,2.1112,2.1112,2.1112,2.1112
GBPAUD,20080422,205900,2.1111,2.1112,2.1111,2.1112
GBPAUD,20080422,210000,2.1114,2.1114,2.1107,2.1107
GBPAUD,20080422,210100,2.1106,2.1109,2.1105,2.1109
GBPAUD,20080422,210200,2.1110,2.1116,2.1110,2.1116
GBPAUD,20080422,210300,2.1117,2.1117,2.1114,2.1114
GBPAUD,20080422,210400,2.1114,2.1114,2.1111,2.1111
GBPAUD,20080422,210500,2.1113,2.1113,2.1111,2.1111
GBPAUD,20080422,210600,2.1110,2.1110,2.1107,2.1107
GBPAUD,20080422,210700,2.1107,2.1109,2.1107,2.1109
GBPAUD,20080422,210800,2.1110,2.1111,2.1110,2.1111
GBPAUD,20080422,210900,2.1110,2.1110,2.1108,2.1108
GBPAUD,20080422,211000,2.1107,2.1109,2.1107,2.1109
GBPAUD,20080422,211100,2.1109,2.1111,2.1109,2.1110
GBPAUD,20080422,211200,2.1108,2.1112,2.1107,2.1112
GBPAUD,20080422,211300,2.1113,2.1114,2.1111,2.1111
GBPAUD,20080422,211400,2.1109,2.1110,2.1108,2.1110
GBPAUD,20080422,211500,2.1110,2.1111,2.1109,2.1109
GBPAUD,20080422,211600,2.1108,2.1108,2.1106,2.1106
GBPAUD,20080422,211700,2.1105,2.1106,2.1105,2.1106
GBPAUD,20080422,211800,2.1106,2.1106,2.1106,2.1106
GBPAUD,20080422,211900,2.1105,2.1105,2.1105,2.1105
GBPAUD,20080422,212000,2.1105,2.1107,2.1105,2.1107
GBPAUD,20080422,212100,2.1108,2.1113,2.1108,2.1113
GBPAUD,20080422,212200,2.1112,2.1112,2.1110,2.1110
GBPAUD,20080422,212300,2.1110,2.1113,2.1110,2.1113
GBPAUD,20080422,212400,2.1114,2.1116,2.1114,2.1116
GBPAUD,20080422,212500,2.1116,2.1117,2.1116,2.1116
GBPAUD,20080422,212600,2.1116,2.1116,2.1116,2.1116
GBPAUD,20080422,212700,2.1116,2.1117,2.1116,2.1117
GBPAUD,20080422,212800,2.1118,2.1121,2.1118,2.1121
GBPAUD,20080422,212900,2.1121,2.1122,2.1121,2.1122
GBPAUD,20080422,213000,2.1121,2.1121,2.1121,2.1121
GBPAUD,20080422,213100,2.1122,2.1122,2.1121,2.1121
GBPAUD,20080422,213200,2.1121,2.1121,2.1120,2.1121
GBPAUD,20080422,213300,2.1121,2.1121,2.1121,2.1121
GBPAUD,20080422,213400,2.1121,2.1121,2.1120,2.1120
GBPAUD,20080422,213500,2.1121,2.1122,2.1121,2.1122
GBPAUD,20080422,213600,2.1122,2.1122,2.1121,2.1122
GBPAUD,20080422,213700,2.1123,2.1123,2.1123,2.1123
GBPAUD,20080422,213800,2.1123,2.1123,2.1123,2.1123
GBPAUD,20080422,213900,2.1123,2.1123,2.1123,2.1123
GBPAUD,20080422,214000,2.1123,2.1123,2.1122,2.1122
GBPAUD,20080422,214100,2.1122,2.1122,2.1121,2.1121
GBPAUD,20080422,214200,2.1122,2.1132,2.1122,2.1132
GBPAUD,20080422,214300,2.1134,2.1134,2.1131,2.1131
GBPAUD,20080422,214400,2.1131,2.1131,2.1130,2.1130
GBPAUD,20080422,214500,2.1130,2.1130,2.1130,2.1130
GBPAUD,20080422,214600,2.1130,2.1131,2.1130,2.1131
GBPAUD,20080422,214700,2.1132,2.1133,2.1130,2.1130
GBPAUD,20080422,214800,2.1130,2.1130,2.1130,2.1130
GBPAUD,20080422,214900,2.1130,2.1130,2.1130,2.1130
GBPAUD,20080422,215000,2.1130,2.1130,2.1130,2.1130
GBPAUD,20080422,215100,2.1129,2.1129,2.1127,2.1127
GBPAUD,20080422,215200,2.1127,2.1128,2.1124,2.1124
GBPAUD,20080422,215300,2.1124,2.1125,2.1124,2.1124
GBPAUD,20080422,215400,2.1124,2.1124,2.1124,2.1124
GBPAUD,20080422,215500,2.1123,2.1123,2.1123,2.1123
GBPAUD,20080422,215600,2.1123,2.1123,2.1123,2.1123
GBPAUD,20080422,215700,2.1123,2.1123,2.1123,2.1123
GBPAUD,20080422,215800,2.1123,2.1124,2.1123,2.1123
GBPAUD,20080422,215900,2.1123,2.1123,2.1123,2.1123
GBPAUD,20080422,220000,2.1122,2.1123,2.1121,2.1123
GBPAUD,20080422,220100,2.1125,2.1126,2.1125,2.1126
GBPAUD,20080422,220200,2.1125,2.1125,2.1123,2.1123
GBPAUD,20080422,220300,2.1121,2.1122,2.1121,2.1122
GBPAUD,20080422,220400,2.1123,2.1123,2.1118,2.1118
GBPAUD,20080422,220500,2.1118,2.1119,2.1118,2.1119
GBPAUD,20080422,220600,2.1121,2.1123,2.1121,2.1123
GBPAUD,20080422,220700,2.1122,2.1123,2.1122,2.1123
GBPAUD,20080422,220800,2.1123,2.1123,2.1123,2.1123
GBPAUD,20080422,220900,2.1123,2.1123,2.1117,2.1117
GBPAUD,20080422,221000,2.1116,2.1116,2.1113,2.1113
GBPAUD,20080422,221100,2.1113,2.1114,2.1113,2.1114
GBPAUD,20080422,221200,2.1115,2.1117,2.1115,2.1117
GBPAUD,20080422,221300,2.1118,2.1119,2.1118,2.1119
GBPAUD,20080422,221400,2.1120,2.1120,2.1119,2.1120
GBPAUD,20080422,221500,2.1121,2.1124,2.1121,2.1123
GBPAUD,20080422,221600,2.1123,2.1123,2.1123,2.1123
GBPAUD,20080422,221700,2.1123,2.1123,2.1123,2.1123
GBPAUD,20080422,221800,2.1121,2.1121,2.1118,2.1118
GBPAUD,20080422,221900,2.1118,2.1118,2.1117,2.1118
GBPAUD,20080422,222000,2.1119,2.1121,2.1119,2.1121
GBPAUD,20080422,222100,2.1121,2.1121,2.1119,2.1119
GBPAUD,20080422,222200,2.1118,2.1119,2.1118,2.1119
GBPAUD,20080422,222300,2.1119,2.1121,2.1119,2.1120
GBPAUD,20080422,222400,2.1119,2.1119,2.1116,2.1116
GBPAUD,20080422,222500,2.1115,2.1115,2.1110,2.1110
GBPAUD,20080422,222600,2.1109,2.1109,2.1107,2.1109
GBPAUD,20080422,222700,2.1109,2.1114,2.1109,2.1114
GBPAUD,20080422,222800,2.1117,2.1121,2.1117,2.1119
GBPAUD,20080422,222900,2.1119,2.1119,2.1117,2.1119
GBPAUD,20080422,223000,2.1121,2.1121,2.1121,2.1121
GBPAUD,20080422,223100,2.1120,2.1120,2.1116,2.1116
GBPAUD,20080422,223200,2.1115,2.1115,2.1114,2.1114
GBPAUD,20080422,223300,2.1113,2.1113,2.1110,2.1110
GBPAUD,20080422,223400,2.1111,2.1113,2.1111,2.1113
GBPAUD,20080422,223500,2.1113,2.1113,2.1113,2.1113
GBPAUD,20080422,223600,2.1113,2.1113,2.1113,2.1113
GBPAUD,20080422,223700,2.1115,2.1116,2.1115,2.1116
GBPAUD,20080422,223800,2.1116,2.1116,2.1115,2.1115
GBPAUD,20080422,223900,2.1114,2.1114,2.1112,2.1113
GBPAUD,20080422,224000,2.1113,2.1117,2.1113,2.1117
GBPAUD,20080422,224100,2.1117,2.1117,2.1113,2.1113
GBPAUD,20080422,224200,2.1113,2.1113,2.1113,2.1113
GBPAUD,20080422,224300,2.1112,2.1113,2.1111,2.1113
GBPAUD,20080422,224400,2.1113,2.1114,2.1113,2.1113
GBPAUD,20080422,224500,2.1113,2.1114,2.1113,2.1114
GBPAUD,20080422,224600,2.1113,2.1113,2.1112,2.1112
GBPAUD,20080422,224700,2.1112,2.1112,2.1110,2.1110
GBPAUD,20080422,224800,2.1110,2.1110,2.1110,2.1110
GBPAUD,20080422,224900,2.1110,2.1110,2.1109,2.1109
GBPAUD,20080422,225000,2.1109,2.1109,2.1107,2.1107
GBPAUD,20080422,225100,2.1107,2.1107,2.1105,2.1105
GBPAUD,20080422,225200,2.1105,2.1106,2.1105,2.1106
GBPAUD,20080422,225300,2.1107,2.1109,2.1107,2.1109
GBPAUD,20080422,225400,2.1109,2.1109,2.1106,2.1106
GBPAUD,20080422,225500,2.1105,2.1105,2.1103,2.1103
GBPAUD,20080422,225600,2.1102,2.1105,2.1102,2.1105
GBPAUD,20080422,225700,2.1107,2.1112,2.1107,2.1112
GBPAUD,20080422,225800,2.1113,2.1113,2.1111,2.1111
GBPAUD,20080422,225900,2.1112,2.1112,2.1112,2.1112
GBPAUD,20080422,230000,2.1112,2.1113,2.1112,2.1113
GBPAUD,20080422,230100,2.1113,2.1113,2.1113,2.1113
GBPAUD,20080422,230200,2.1113,2.1113,2.1113,2.1113
GBPAUD,20080422,230300,2.1110,2.1110,2.1110,2.1110
GBPAUD,20080422,230400,2.1108,2.1113,2.1108,2.1113
GBPAUD,20080422,230500,2.1114,2.1119,2.1114,2.1119
GBPAUD,20080422,230600,2.1119,2.1120,2.1119,2.1120
GBPAUD,20080422,230700,2.1120,2.1120,2.1118,2.1118
GBPAUD,20080422,230800,2.1117,2.1117,2.1112,2.1112
GBPAUD,20080422,230900,2.1112,2.1112,2.1110,2.1110
GBPAUD,20080422,231000,2.1109,2.1109,2.1108,2.1108
GBPAUD,20080422,231100,2.1109,2.1111,2.1109,2.1111
GBPAUD,20080422,231200,2.1112,2.1115,2.1112,2.1115
GBPAUD,20080422,231300,2.1116,2.1120,2.1116,2.1118
GBPAUD,20080422,231400,2.1118,2.1119,2.1118,2.1119
GBPAUD,20080422,231500,2.1120,2.1121,2.1120,2.1121
GBPAUD,20080422,231600,2.1122,2.1123,2.1122,2.1123
GBPAUD,20080422,231700,2.1123,2.1123,2.1123,2.1123
GBPAUD,20080422,231800,2.1123,2.1123,2.1123,2.1123
GBPAUD,20080422,231900,2.1123,2.1123,2.1121,2.1121
GBPAUD,20080422,232000,2.1121,2.1123,2.1121,2.1123
GBPAUD,20080422,232100,2.1124,2.1124,2.1124,2.1124
GBPAUD,20080422,232200,2.1125,2.1130,2.1125,2.1130
GBPAUD,20080422,232300,2.1131,2.1131,2.1130,2.1130
GBPAUD,20080422,232400,2.1130,2.1130,2.1128,2.1128
GBPAUD,20080422,232500,2.1127,2.1127,2.1127,2.1127
GBPAUD,20080422,232600,2.1127,2.1127,2.1126,2.1126
GBPAUD,20080422,232700,2.1124,2.1124,2.1123,2.1123
GBPAUD,20080422,232800,2.1123,2.1126,2.1123,2.1126
GBPAUD,20080422,232900,2.1127,2.1127,2.1127,2.1127
GBPAUD,20080422,233000,2.1127,2.1127,2.1126,2.1126
GBPAUD,20080422,233100,2.1126,2.1126,2.1125,2.1126
GBPAUD,20080422,233200,2.1127,2.1128,2.1127,2.1128
GBPAUD,20080422,233300,2.1128,2.1128,2.1127,2.1127
GBPAUD,20080422,233400,2.1127,2.1127,2.1124,2.1124
GBPAUD,20080422,233500,2.1126,2.1129,2.1126,2.1129
GBPAUD,20080422,233600,2.1130,2.1130,2.1130,2.1130
GBPAUD,20080422,233700,2.1130,2.1130,2.1130,2.1130
GBPAUD,20080422,233800,2.1130,2.1130,2.1129,2.1129
GBPAUD,20080422,233900,2.1129,2.1130,2.1129,2.1130
GBPAUD,20080422,234000,2.1130,2.1130,2.1128,2.1128
GBPAUD,20080422,234100,2.1127,2.1127,2.1123,2.1123
GBPAUD,20080422,234200,2.1124,2.1128,2.1124,2.1128
GBPAUD,20080422,234300,2.1128,2.1128,2.1128,2.1128
GBPAUD,20080422,234400,2.1128,2.1130,2.1128,2.1130
GBPAUD,20080422,234500,2.1130,2.1130,2.1130,2.1130
GBPAUD,20080422,234600,2.1128,2.1128,2.1127,2.1127
GBPAUD,20080422,234700,2.1127,2.1127,2.1124,2.1124
GBPAUD,20080422,234800,2.1123,2.1123,2.1119,2.1123
GBPAUD,20080422,234900,2.1124,2.1124,2.1124,2.1124
GBPAUD,20080422,235000,2.1123,2.1123,2.1121,2.1121
GBPAUD,20080422,235100,2.1120,2.1120,2.1112,2.1112
GBPAUD,20080422,235200,2.1109,2.1109,2.1109,2.1109
GBPAUD,20080422,235300,2.1112,2.1117,2.1112,2.1116
GBPAUD,20080422,235400,2.1117,2.1120,2.1117,2.1120
GBPAUD,20080422,235500,2.1120,2.1120,2.1119,2.1119
GBPAUD,20080422,235600,2.1119,2.1119,2.1117,2.1117
GBPAUD,20080422,235700,2.1117,2.1117,2.1117,2.1117
GBPAUD,20080422,235800,2.1116,2.1116,2.1114,2.1114
GBPAUD,20080422,235900,2.1115,2.1116,2.1114,2.1114
GBPAUD,20080423,000000,2.1114,2.1116,2.1114,2.1116
GBPNZD,20080422,000100,2.4931,2.4931,2.4929,2.4930
GBPNZD,20080422,000200,2.4932,2.4940,2.4932,2.4940
GBPNZD,20080422,000300,2.4938,2.4938,2.4938,2.4938
GBPNZD,20080422,000400,2.4940,2.4940,2.4932,2.4932
GBPNZD,20080422,000500,2.4931,2.4931,2.4927,2.4927
GBPNZD,20080422,000600,2.4927,2.4927,2.4926,2.4926
GBPNZD,20080422,000700,2.4926,2.4926,2.4926,2.4926
GBPNZD,20080422,000800,2.4927,2.4929,2.4927,2.4929
GBPNZD,20080422,000900,2.4929,2.4931,2.4929,2.4931
GBPNZD,20080422,001000,2.4931,2.4931,2.4930,2.4930
GBPNZD,20080422,001100,2.4930,2.4930,2.4929,2.4929
GBPNZD,20080422,001200,2.4929,2.4931,2.4929,2.4931
GBPNZD,20080422,001300,2.4932,2.4939,2.4932,2.4939
GBPNZD,20080422,001400,2.4941,2.4944,2.4941,2.4944
GBPNZD,20080422,001500,2.4944,2.4945,2.4944,2.4945
GBPNZD,20080422,001600,2.4944,2.4945,2.4943,2.4945
GBPNZD,20080422,001700,2.4946,2.4948,2.4946,2.4948
GBPNZD,20080422,001800,2.4949,2.4949,2.4948,2.4948
GBPNZD,20080422,001900,2.4948,2.4948,2.4947,2.4947
GBPNZD,20080422,002000,2.4947,2.4947,2.4945,2.4945
GBPNZD,20080422,002100,2.4945,2.4945,2.4944,2.4944
GBPNZD,20080422,002200,2.4943,2.4943,2.4943,2.4943
GBPNZD,20080422,002300,2.4942,2.4943,2.4942,2.4943
GBPNZD,20080422,002400,2.4943,2.4943,2.4942,2.4942
GBPNZD,20080422,002500,2.4941,2.4941,2.4937,2.4937
GBPNZD,20080422,002600,2.4936,2.4937,2.4936,2.4937
GBPNZD,20080422,002700,2.4937,2.4937,2.4937,2.4937
GBPNZD,20080422,002800,2.4937,2.4940,2.4937,2.4940
GBPNZD,20080422,002900,2.4941,2.4943,2.4941,2.4943
GBPNZD,20080422,003000,2.4942,2.4944,2.4942,2.4944
GBPNZD,20080422,003100,2.4946,2.4949,2.4946,2.4949
GBPNZD,20080422,003200,2.4950,2.4951,2.4950,2.4951
GBPNZD,20080422,003300,2.4952,2.4954,2.4952,2.4954
GBPNZD,20080422,003400,2.4954,2.4955,2.4954,2.4955
GBPNZD,20080422,003500,2.4954,2.4957,2.4954,2.4954
GBPNZD,20080422,003600,2.4953,2.4953,2.4950,2.4950
GBPNZD,20080422,003700,2.4949,2.4950,2.4948,2.4950
GBPNZD,20080422,003800,2.4950,2.4950,2.4948,2.4948
GBPNZD,20080422,003900,2.4947,2.4947,2.4946,2.4946
GBPNZD,20080422,004000,2.4946,2.4946,2.4946,2.4946
GBPNZD,20080422,004100,2.4947,2.4947,2.4940,2.4940
GBPNZD,20080422,004200,2.4939,2.4941,2.4939,2.4941
GBPNZD,20080422,004300,2.4941,2.4941,2.4941,2.4941
GBPNZD,20080422,004400,2.4940,2.4940,2.4938,2.4938
GBPNZD,20080422,004500,2.4938,2.4938,2.4937,2.4937
GBPNZD,20080422,004600,2.4937,2.4938,2.4936,2.4936
GBPNZD,20080422,004700,2.4937,2.4941,2.4937,2.4941
GBPNZD,20080422,004800,2.4941,2.4941,2.4941,2.4941
GBPNZD,20080422,004900,2.4940,2.4940,2.4936,2.4936
GBPNZD,20080422,005000,2.4936,2.4937,2.4936,2.4937
GBPNZD,20080422,005100,2.4937,2.4937,2.4935,2.4935
GBPNZD,20080422,005200,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080422,005300,2.4935,2.4935,2.4934,2.4934
GBPNZD,20080422,005400,2.4935,2.4937,2.4935,2.4937
GBPNZD,20080422,005500,2.4936,2.4936,2.4932,2.4932
GBPNZD,20080422,005600,2.4932,2.4932,2.4932,2.4932
GBPNZD,20080422,005700,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080422,005800,2.4935,2.4935,2.4935,2.4935
GBPNZD,20080422,005900,2.4935,2.4935,2.4934,2.4934
GBPNZD,20080422,010000,2.4934,2.4934,2.4932,2.4932
GBPNZD,20080422,010100,2.4931,2.4931,2.4929,2.4929
GBPNZD,20080422,010200,2.4928,2.4928,2.4927,2.4927
GBPNZD,20080422,010300,2.4927,2.4927,2.4927,2.4927
GBPNZD,20080422,010400,2.4927,2.4927,2.4927,2.4927
GBPNZD,20080422,010500,2.4927,2.4927,2.4927,2.4927
GBPNZD,20080422,010600,2.4927,2.4927,2.4927,2.4927
GBPNZD,20080422,010700,2.4927,2.4927,2.4927,2.4927
GBPNZD,20080422,010800,2.4929,2.4929,2.4929,2.4929
GBPNZD,20080422,010900,2.4929,2.4929,2.4926,2.4926
GBPNZD,20080422,011000,2.4926,2.4926,2.4922,2.4922
GBPNZD,20080422,011100,2.4921,2.4921,2.4919,2.4919
GBPNZD,20080422,011200,2.4919,2.4919,2.4917,2.4917
GBPNZD,20080422,011300,2.4917,2.4917,2.4917,2.4917
GBPNZD,20080422,011400,2.4919,2.4920,2.4919,2.4920
GBPNZD,20080422,011500,2.4920,2.4920,2.4920,2.4920
GBPNZD,20080422,011600,2.4920,2.4925,2.4920,2.4925
GBPNZD,20080422,011700,2.4926,2.4929,2.4926,2.4929
GBPNZD,20080422,011800,2.4929,2.4930,2.4929,2.4930
GBPNZD,20080422,011900,2.4930,2.4931,2.4929,2.4931
GBPNZD,20080422,012000,2.4931,2.4931,2.4930,2.4930
GBPNZD,20080422,012100,2.4931,2.4931,2.4930,2.4930
GBPNZD,20080422,012200,2.4931,2.4933,2.4931,2.4933
GBPNZD,20080422,012300,2.4934,2.4936,2.4934,2.4936
GBPNZD,20080422,012400,2.4934,2.4934,2.4933,2.4933
GBPNZD,20080422,012500,2.4932,2.4932,2.4929,2.4929
GBPNZD,20080422,012600,2.4929,2.4931,2.4927,2.4927
GBPNZD,20080422,012700,2.4925,2.4925,2.4923,2.4923
GBPNZD,20080422,012800,2.4922,2.4922,2.4922,2.4922
GBPNZD,20080422,012900,2.4922,2.4922,2.4922,2.4922
GBPNZD,20080422,013000,2.4920,2.4920,2.4920,2.4920
GBPNZD,20080422,013100,2.4919,2.4920,2.4919,2.4920
GBPNZD,20080422,013200,2.4922,2.4922,2.4922,2.4922
GBPNZD,20080422,013300,2.4922,2.4922,2.4921,2.4922
GBPNZD,20080422,013400,2.4923,2.4925,2.4923,2.4925
GBPNZD,20080422,013500,2.4925,2.4926,2.4925,2.4926
GBPNZD,20080422,013600,2.4924,2.4926,2.4924,2.4926
GBPNZD,20080422,013700,2.4926,2.4928,2.4926,2.4928
GBPNZD,20080422,013800,2.4929,2.4933,2.4929,2.4933
GBPNZD,20080422,013900,2.4934,2.4934,2.4931,2.4933
GBPNZD,20080422,014000,2.4933,2.4940,2.4933,2.4940
GBPNZD,20080422,014100,2.4938,2.4938,2.4937,2.4937
GBPNZD,20080422,014200,2.4934,2.4934,2.4924,2.4924
GBPNZD,20080422,014300,2.4922,2.4922,2.4919,2.4920
GBPNZD,20080422,014400,2.4922,2.4923,2.4918,2.4918
GBPNZD,20080422,014500,2.4918,2.4918,2.4918,2.4918
GBPNZD,20080422,014600,2.4918,2.4918,2.4918,2.4918
GBPNZD,20080422,014700,2.4918,2.4919,2.4918,2.4919
GBPNZD,20080422,014800,2.4919,2.4922,2.4919,2.4922
GBPNZD,20080422,014900,2.4922,2.4922,2.4922,2.4922
GBPNZD,20080422,015000,2.4922,2.4922,2.4920,2.4920
GBPNZD,20080422,015100,2.4920,2.4920,2.4919,2.4920
GBPNZD,20080422,015200,2.4920,2.4922,2.4920,2.4922
GBPNZD,20080422,015300,2.4924,2.4926,2.4924,2.4926
GBPNZD,20080422,015400,2.4924,2.4924,2.4920,2.4920
GBPNZD,20080422,015500,2.4920,2.4922,2.4920,2.4922
GBPNZD,20080422,015600,2.4922,2.4922,2.4922,2.4922
GBPNZD,20080422,015700,2.4922,2.4922,2.4921,2.4921
GBPNZD,20080422,015800,2.4921,2.4921,2.4921,2.4921
GBPNZD,20080422,015900,2.4921,2.4921,2.4920,2.4920
GBPNZD,20080422,020000,2.4922,2.4922,2.4919,2.4919
GBPNZD,20080422,020100,2.4919,2.4919,2.4916,2.4916
GBPNZD,20080422,020200,2.4915,2.4915,2.4911,2.4911
GBPNZD,20080422,020300,2.4909,2.4909,2.4908,2.4909
GBPNZD,20080422,020400,2.4909,2.4911,2.4909,2.4911
GBPNZD,20080422,020500,2.4911,2.4911,2.4911,2.4911
GBPNZD,20080422,020600,2.4911,2.4911,2.4911,2.4911
GBPNZD,20080422,020700,2.4911,2.4911,2.4911,2.4911
GBPNZD,20080422,020800,2.4912,2.4912,2.4912,2.4912
GBPNZD,20080422,020900,2.4912,2.4912,2.4911,2.4911
GBPNZD,20080422,021000,2.4911,2.4911,2.4911,2.4911
GBPNZD,20080422,021100,2.4911,2.4911,2.4911,2.4911
GBPNZD,20080422,021200,2.4911,2.4914,2.4911,2.4914
GBPNZD,20080422,021300,2.4914,2.4923,2.4914,2.4923
GBPNZD,20080422,021400,2.4927,2.4931,2.4927,2.4930
GBPNZD,20080422,021500,2.4929,2.4929,2.4924,2.4924
GBPNZD,20080422,021600,2.4924,2.4925,2.4924,2.4925
GBPNZD,20080422,021700,2.4925,2.4925,2.4924,2.4924
GBPNZD,20080422,021800,2.4924,2.4924,2.4924,2.4924
GBPNZD,20080422,021900,2.4924,2.4924,2.4922,2.4922
GBPNZD,20080422,022000,2.4922,2.4922,2.4922,2.4922
GBPNZD,20080422,022100,2.4921,2.4921,2.4921,2.4921
GBPNZD,20080422,022200,2.4921,2.4922,2.4921,2.4922
GBPNZD,20080422,022300,2.4922,2.4924,2.4922,2.4924
GBPNZD,20080422,022400,2.4924,2.4924,2.4924,2.4924
GBPNZD,20080422,022500,2.4924,2.4927,2.4924,2.4927
GBPNZD,20080422,022600,2.4927,2.4931,2.4927,2.4931
GBPNZD,20080422,022700,2.4931,2.4931,2.4931,2.4931
GBPNZD,20080422,022800,2.4931,2.4935,2.4931,2.4935
GBPNZD,20080422,022900,2.4937,2.4944,2.4937,2.4944
GBPNZD,20080422,023000,2.4944,2.4944,2.4941,2.4941
GBPNZD,20080422,023100,2.4943,2.4944,2.4943,2.4944
GBPNZD,20080422,023200,2.4945,2.4946,2.4945,2.4946
GBPNZD,20080422,023300,2.4946,2.4948,2.4946,2.4948
GBPNZD,20080422,023400,2.4948,2.4949,2.4948,2.4949
GBPNZD,20080422,023500,2.4949,2.4949,2.4943,2.4943
GBPNZD,20080422,023600,2.4943,2.4945,2.4943,2.4945
GBPNZD,20080422,023700,2.4947,2.4948,2.4947,2.4948
GBPNZD,20080422,023800,2.4948,2.4948,2.4948,2.4948
GBPNZD,20080422,023900,2.4948,2.4948,2.4946,2.4946
GBPNZD,20080422,024000,2.4946,2.4947,2.4946,2.4947
GBPNZD,20080422,024100,2.4947,2.4947,2.4947,2.4947
GBPNZD,20080422,024200,2.4947,2.4948,2.4947,2.4948
GBPNZD,20080422,024300,2.4948,2.4948,2.4946,2.4946
GBPNZD,20080422,024400,2.4946,2.4946,2.4946,2.4946
GBPNZD,20080422,024500,2.4947,2.4947,2.4947,2.4947
GBPNZD,20080422,024600,2.4947,2.4947,2.4947,2.4947
GBPNZD,20080422,024700,2.4945,2.4945,2.4944,2.4944
GBPNZD,20080422,024800,2.4944,2.4944,2.4941,2.4941
GBPNZD,20080422,024900,2.4941,2.4941,2.4940,2.4940
GBPNZD,20080422,025000,2.4940,2.4940,2.4940,2.4940
GBPNZD,20080422,025100,2.4941,2.4942,2.4941,2.4942
GBPNZD,20080422,025200,2.4942,2.4942,2.4940,2.4940
GBPNZD,20080422,025300,2.4941,2.4941,2.4941,2.4941
GBPNZD,20080422,025400,2.4941,2.4941,2.4941,2.4941
GBPNZD,20080422,025500,2.4940,2.4940,2.4936,2.4936
GBPNZD,20080422,025600,2.4934,2.4934,2.4931,2.4931
GBPNZD,20080422,025700,2.4933,2.4934,2.4933,2.4934
GBPNZD,20080422,025800,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080422,025900,2.4937,2.4937,2.4937,2.4937
GBPNZD,20080422,030000,2.4937,2.4938,2.4936,2.4938
GBPNZD,20080422,030100,2.4938,2.4941,2.4938,2.4941
GBPNZD,20080422,030200,2.4941,2.4941,2.4941,2.4941
GBPNZD,20080422,030300,2.4941,2.4941,2.4940,2.4940
GBPNZD,20080422,030400,2.4939,2.4939,2.4938,2.4938
GBPNZD,20080422,030500,2.4938,2.4938,2.4937,2.4937
GBPNZD,20080422,030600,2.4936,2.4939,2.4936,2.4939
GBPNZD,20080422,030700,2.4939,2.4940,2.4939,2.4939
GBPNZD,20080422,030800,2.4938,2.4941,2.4938,2.4941
GBPNZD,20080422,030900,2.4941,2.4945,2.4941,2.4945
GBPNZD,20080422,031000,2.4948,2.4948,2.4945,2.4945
GBPNZD,20080422,031100,2.4945,2.4945,2.4943,2.4943
GBPNZD,20080422,031200,2.4941,2.4943,2.4941,2.4943
GBPNZD,20080422,031300,2.4944,2.4949,2.4944,2.4949
GBPNZD,20080422,031400,2.4949,2.4951,2.4949,2.4951
GBPNZD,20080422,031500,2.4950,2.4955,2.4948,2.4955
GBPNZD,20080422,031600,2.4957,2.4957,2.4953,2.4953
GBPNZD,20080422,031700,2.4951,2.4951,2.4950,2.4950
GBPNZD,20080422,031800,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080422,031900,2.4950,2.4950,2.4948,2.4948
GBPNZD,20080422,032000,2.4948,2.4948,2.4948,2.4948
GBPNZD,20080422,032100,2.4948,2.4950,2.4948,2.4950
GBPNZD,20080422,032200,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080422,032300,2.4950,2.4950,2.4948,2.4948
GBPNZD,20080422,032400,2.4947,2.4947,2.4944,2.4944
GBPNZD,20080422,032500,2.4944,2.4944,2.4944,2.4944
GBPNZD,20080422,032600,2.4944,2.4944,2.4943,2.4943
GBPNZD,20080422,032700,2.4943,2.4943,2.4943,2.4943
GBPNZD,20080422,032800,2.4943,2.4943,2.4942,2.4942
GBPNZD,20080422,032900,2.4944,2.4944,2.4944,2.4944
GBPNZD,20080422,033000,2.4946,2.4946,2.4946,2.4946
GBPNZD,20080422,033100,2.4946,2.4950,2.4946,2.4950
GBPNZD,20080422,033200,2.4949,2.4949,2.4944,2.4944
GBPNZD,20080422,033300,2.4944,2.4947,2.4944,2.4947
GBPNZD,20080422,033400,2.4948,2.4948,2.4948,2.4948
GBPNZD,20080422,033500,2.4948,2.4949,2.4948,2.4948
GBPNZD,20080422,033600,2.4948,2.4948,2.4947,2.4947
GBPNZD,20080422,033700,2.4947,2.4947,2.4945,2.4945
GBPNZD,20080422,033800,2.4947,2.4947,2.4947,2.4947
GBPNZD,20080422,033900,2.4948,2.4949,2.4948,2.4948
GBPNZD,20080422,034000,2.4947,2.4947,2.4947,2.4947
GBPNZD,20080422,034100,2.4947,2.4947,2.4943,2.4943
GBPNZD,20080422,034200,2.4942,2.4942,2.4934,2.4938
GBPNZD,20080422,034300,2.4940,2.4943,2.4940,2.4943
GBPNZD,20080422,034400,2.4943,2.4943,2.4941,2.4942
GBPNZD,20080422,034500,2.4941,2.4941,2.4940,2.4940
GBPNZD,20080422,034600,2.4939,2.4939,2.4935,2.4936
GBPNZD,20080422,034700,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080422,034800,2.4936,2.4936,2.4934,2.4934
GBPNZD,20080422,034900,2.4934,2.4936,2.4934,2.4936
GBPNZD,20080422,035000,2.4937,2.4937,2.4937,2.4937
GBPNZD,20080422,035100,2.4937,2.4937,2.4937,2.4937
GBPNZD,20080422,035200,2.4937,2.4938,2.4937,2.4938
GBPNZD,20080422,035300,2.4938,2.4945,2.4938,2.4945
GBPNZD,20080422,035400,2.4947,2.4950,2.4947,2.4949
GBPNZD,20080422,035500,2.4950,2.4955,2.4950,2.4954
GBPNZD,20080422,035600,2.4952,2.4952,2.4947,2.4947
GBPNZD,20080422,035700,2.4945,2.4945,2.4943,2.4944
GBPNZD,20080422,035800,2.4944,2.4944,2.4943,2.4943
GBPNZD,20080422,035900,2.4943,2.4943,2.4941,2.4942
GBPNZD,20080422,040000,2.4941,2.4941,2.4936,2.4936
GBPNZD,20080422,040100,2.4936,2.4937,2.4936,2.4937
GBPNZD,20080422,040200,2.4937,2.4937,2.4934,2.4934
GBPNZD,20080422,040300,2.4936,2.4941,2.4936,2.4940
GBPNZD,20080422,040400,2.4938,2.4941,2.4938,2.4941
GBPNZD,20080422,040500,2.4943,2.4943,2.4936,2.4936
GBPNZD,20080422,040600,2.4934,2.4934,2.4916,2.4916
GBPNZD,20080422,040700,2.4915,2.4916,2.4914,2.4916
GBPNZD,20080422,040800,2.4918,2.4920,2.4907,2.4908
GBPNZD,20080422,040900,2.4908,2.4908,2.4906,2.4906
GBPNZD,20080422,041000,2.4908,2.4913,2.4908,2.4913
GBPNZD,20080422,041100,2.4912,2.4912,2.4905,2.4906
GBPNZD,20080422,041200,2.4907,2.4909,2.4907,2.4909
GBPNZD,20080422,041300,2.4909,2.4913,2.4908,2.4913
GBPNZD,20080422,041400,2.4914,2.4920,2.4914,2.4920
GBPNZD,20080422,041500,2.4920,2.4920,2.4919,2.4919
GBPNZD,20080422,041600,2.4918,2.4920,2.4918,2.4920
GBPNZD,20080422,041700,2.4920,2.4925,2.4920,2.4925
GBPNZD,20080422,041800,2.4925,2.4932,2.4925,2.4932
GBPNZD,20080422,041900,2.4934,2.4936,2.4932,2.4932
GBPNZD,20080422,042000,2.4931,2.4931,2.4930,2.4930
GBPNZD,20080422,042100,2.4930,2.4931,2.4930,2.4931
GBPNZD,20080422,042200,2.4931,2.4931,2.4931,2.4931
GBPNZD,20080422,042300,2.4933,2.4934,2.4933,2.4934
GBPNZD,20080422,042400,2.4934,2.4934,2.4929,2.4929
GBPNZD,20080422,042500,2.4927,2.4927,2.4923,2.4923
GBPNZD,20080422,042600,2.4924,2.4926,2.4924,2.4926
GBPNZD,20080422,042700,2.4927,2.4929,2.4927,2.4927
GBPNZD,20080422,042800,2.4927,2.4927,2.4924,2.4925
GBPNZD,20080422,042900,2.4927,2.4927,2.4927,2.4927
GBPNZD,20080422,043000,2.4926,2.4926,2.4925,2.4925
GBPNZD,20080422,043100,2.4925,2.4926,2.4925,2.4926
GBPNZD,20080422,043200,2.4926,2.4927,2.4926,2.4927
GBPNZD,20080422,043300,2.4927,2.4930,2.4926,2.4926
GBPNZD,20080422,043400,2.4924,2.4924,2.4922,2.4924
GBPNZD,20080422,043500,2.4924,2.4924,2.4923,2.4923
GBPNZD,20080422,043600,2.4923,2.4923,2.4921,2.4921
GBPNZD,20080422,043700,2.4921,2.4921,2.4921,2.4921
GBPNZD,20080422,043800,2.4920,2.4920,2.4920,2.4920
GBPNZD,20080422,043900,2.4920,2.4922,2.4920,2.4921
GBPNZD,20080422,044000,2.4921,2.4924,2.4920,2.4924
GBPNZD,20080422,044100,2.4926,2.4937,2.4926,2.4937
GBPNZD,20080422,044200,2.4937,2.4937,2.4936,2.4936
GBPNZD,20080422,044300,2.4936,2.4936,2.4934,2.4934
GBPNZD,20080422,044400,2.4933,2.4933,2.4928,2.4928
GBPNZD,20080422,044500,2.4928,2.4928,2.4926,2.4926
GBPNZD,20080422,044600,2.4927,2.4930,2.4927,2.4930
GBPNZD,20080422,044700,2.4931,2.4933,2.4931,2.4933
GBPNZD,20080422,044800,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080422,044900,2.4934,2.4937,2.4934,2.4937
GBPNZD,20080422,045000,2.4938,2.4938,2.4934,2.4934
GBPNZD,20080422,045100,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080422,045200,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080422,045300,2.4937,2.4937,2.4934,2.4934
GBPNZD,20080422,045400,2.4932,2.4932,2.4930,2.4930
GBPNZD,20080422,045500,2.4930,2.4930,2.4929,2.4929
GBPNZD,20080422,045600,2.4928,2.4929,2.4928,2.4929
GBPNZD,20080422,045700,2.4929,2.4929,2.4928,2.4928
GBPNZD,20080422,045800,2.4928,2.4928,2.4928,2.4928
GBPNZD,20080422,045900,2.4928,2.4928,2.4928,2.4928
GBPNZD,20080422,050000,2.4928,2.4928,2.4926,2.4926
GBPNZD,20080422,050100,2.4926,2.4926,2.4926,2.4926
GBPNZD,20080422,050200,2.4927,2.4928,2.4927,2.4928
GBPNZD,20080422,050300,2.4928,2.4928,2.4928,2.4928
GBPNZD,20080422,050400,2.4928,2.4929,2.4926,2.4926
GBPNZD,20080422,050500,2.4924,2.4926,2.4924,2.4926
GBPNZD,20080422,050600,2.4926,2.4926,2.4926,2.4926
GBPNZD,20080422,050700,2.4926,2.4926,2.4926,2.4926
GBPNZD,20080422,050800,2.4927,2.4927,2.4927,2.4927
GBPNZD,20080422,050900,2.4927,2.4927,2.4926,2.4926
GBPNZD,20080422,051000,2.4924,2.4927,2.4924,2.4927
GBPNZD,20080422,051100,2.4929,2.4929,2.4929,2.4929
GBPNZD,20080422,051200,2.4928,2.4929,2.4928,2.4929
GBPNZD,20080422,051300,2.4930,2.4930,2.4930,2.4930
GBPNZD,20080422,051400,2.4930,2.4930,2.4930,2.4930
GBPNZD,20080422,051500,2.4930,2.4936,2.4930,2.4936
GBPNZD,20080422,051600,2.4936,2.4941,2.4936,2.4941
GBPNZD,20080422,051700,2.4943,2.4947,2.4943,2.4947
GBPNZD,20080422,051800,2.4947,2.4947,2.4947,2.4947
GBPNZD,20080422,051900,2.4947,2.4947,2.4945,2.4945
GBPNZD,20080422,052000,2.4944,2.4944,2.4944,2.4944
GBPNZD,20080422,052100,2.4943,2.4943,2.4941,2.4941
GBPNZD,20080422,052200,2.4941,2.4948,2.4941,2.4948
GBPNZD,20080422,052300,2.4949,2.4954,2.4949,2.4954
GBPNZD,20080422,052400,2.4955,2.4955,2.4954,2.4954
GBPNZD,20080422,052500,2.4953,2.4954,2.4953,2.4954
GBPNZD,20080422,052600,2.4954,2.4954,2.4954,2.4954
GBPNZD,20080422,052700,2.4954,2.4954,2.4954,2.4954
GBPNZD,20080422,052800,2.4954,2.4954,2.4954,2.4954
GBPNZD,20080422,052900,2.4953,2.4953,2.4953,2.4953
GBPNZD,20080422,053000,2.4953,2.4953,2.4953,2.4953
GBPNZD,20080422,053100,2.4953,2.4953,2.4950,2.4950
GBPNZD,20080422,053200,2.4949,2.4949,2.4944,2.4949
GBPNZD,20080422,053300,2.4949,2.4949,2.4948,2.4948
GBPNZD,20080422,053400,2.4948,2.4950,2.4948,2.4950
GBPNZD,20080422,053500,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080422,053600,2.4950,2.4951,2.4950,2.4951
GBPNZD,20080422,053700,2.4951,2.4952,2.4951,2.4951
GBPNZD,20080422,053800,2.4951,2.4951,2.4951,2.4951
GBPNZD,20080422,053900,2.4953,2.4953,2.4953,2.4953
GBPNZD,20080422,054000,2.4952,2.4952,2.4952,2.4952
GBPNZD,20080422,054100,2.4952,2.4953,2.4952,2.4953
GBPNZD,20080422,054200,2.4953,2.4953,2.4953,2.4953
GBPNZD,20080422,054300,2.4953,2.4954,2.4953,2.4953
GBPNZD,20080422,054400,2.4953,2.4953,2.4953,2.4953
GBPNZD,20080422,054500,2.4954,2.4957,2.4954,2.4957
GBPNZD,20080422,054600,2.4957,2.4959,2.4957,2.4959
GBPNZD,20080422,054700,2.4957,2.4959,2.4957,2.4959
GBPNZD,20080422,054800,2.4959,2.4959,2.4958,2.4958
GBPNZD,20080422,054900,2.4959,2.4960,2.4959,2.4959
GBPNZD,20080422,055000,2.4959,2.4959,2.4959,2.4959
GBPNZD,20080422,055100,2.4959,2.4961,2.4959,2.4961
GBPNZD,20080422,055200,2.4957,2.4957,2.4952,2.4952
GBPNZD,20080422,055300,2.4952,2.4952,2.4951,2.4952
GBPNZD,20080422,055400,2.4956,2.4958,2.4956,2.4958
GBPNZD,20080422,055500,2.4958,2.4959,2.4958,2.4959
GBPNZD,20080422,055600,2.4960,2.4961,2.4960,2.4961
GBPNZD,20080422,055700,2.4961,2.4961,2.4955,2.4955
GBPNZD,20080422,055800,2.4954,2.4954,2.4954,2.4954
GBPNZD,20080422,055900,2.4953,2.4953,2.4953,2.4953
GBPNZD,20080422,060000,2.4954,2.4955,2.4954,2.4955
GBPNZD,20080422,060100,2.4957,2.4962,2.4957,2.4962
GBPNZD,20080422,060200,2.4965,2.4970,2.4965,2.4970
GBPNZD,20080422,060300,2.4971,2.4971,2.4969,2.4969
GBPNZD,20080422,060400,2.4968,2.4968,2.4968,2.4968
GBPNZD,20080422,060500,2.4968,2.4968,2.4968,2.4968
GBPNZD,20080422,060600,2.4969,2.4974,2.4969,2.4974
GBPNZD,20080422,060700,2.4976,2.4976,2.4976,2.4976
GBPNZD,20080422,060800,2.4973,2.4973,2.4973,2.4973
GBPNZD,20080422,060900,2.4971,2.4971,2.4971,2.4971
GBPNZD,20080422,061000,2.4969,2.4969,2.4968,2.4968
GBPNZD,20080422,061100,2.4967,2.4967,2.4965,2.4966
GBPNZD,20080422,061200,2.4965,2.4965,2.4964,2.4964
GBPNZD,20080422,061300,2.4964,2.4964,2.4961,2.4962
GBPNZD,20080422,061400,2.4962,2.4964,2.4962,2.4964
GBPNZD,20080422,061500,2.4964,2.4964,2.4962,2.4962
GBPNZD,20080422,061600,2.4961,2.4961,2.4957,2.4957
GBPNZD,20080422,061700,2.4958,2.4958,2.4955,2.4955
GBPNZD,20080422,061800,2.4955,2.4955,2.4954,2.4954
GBPNZD,20080422,061900,2.4952,2.4952,2.4949,2.4949
GBPNZD,20080422,062000,2.4949,2.4949,2.4948,2.4948
GBPNZD,20080422,062100,2.4948,2.4948,2.4948,2.4948
GBPNZD,20080422,062200,2.4948,2.4948,2.4945,2.4945
GBPNZD,20080422,062300,2.4945,2.4945,2.4942,2.4942
GBPNZD,20080422,062400,2.4943,2.4945,2.4943,2.4945
GBPNZD,20080422,062500,2.4944,2.4944,2.4938,2.4938
GBPNZD,20080422,062600,2.4939,2.4940,2.4939,2.4940
GBPNZD,20080422,062700,2.4939,2.4940,2.4939,2.4940
GBPNZD,20080422,062800,2.4940,2.4940,2.4938,2.4939
GBPNZD,20080422,062900,2.4939,2.4939,2.4939,2.4939
GBPNZD,20080422,063000,2.4938,2.4938,2.4933,2.4933
GBPNZD,20080422,063100,2.4936,2.4943,2.4936,2.4943
GBPNZD,20080422,063200,2.4945,2.4945,2.4945,2.4945
GBPNZD,20080422,063300,2.4947,2.4947,2.4947,2.4947
GBPNZD,20080422,063400,2.4947,2.4947,2.4944,2.4945
GBPNZD,20080422,063500,2.4943,2.4944,2.4943,2.4943
GBPNZD,20080422,063600,2.4943,2.4943,2.4937,2.4937
GBPNZD,20080422,063700,2.4936,2.4936,2.4934,2.4934
GBPNZD,20080422,063800,2.4936,2.4940,2.4936,2.4940
GBPNZD,20080422,063900,2.4940,2.4941,2.4940,2.4941
GBPNZD,20080422,064000,2.4940,2.4940,2.4939,2.4939
GBPNZD,20080422,064100,2.4937,2.4937,2.4937,2.4937
GBPNZD,20080422,064200,2.4937,2.4937,2.4936,2.4936
GBPNZD,20080422,064300,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080422,064400,2.4936,2.4936,2.4933,2.4933
GBPNZD,20080422,064500,2.4933,2.4933,2.4930,2.4930
GBPNZD,20080422,064600,2.4931,2.4934,2.4931,2.4934
GBPNZD,20080422,064700,2.4934,2.4934,2.4926,2.4926
GBPNZD,20080422,064800,2.4925,2.4925,2.4923,2.4923
GBPNZD,20080422,064900,2.4923,2.4925,2.4923,2.4924
GBPNZD,20080422,065000,2.4924,2.4924,2.4923,2.4923
GBPNZD,20080422,065100,2.4926,2.4930,2.4926,2.4930
GBPNZD,20080422,065200,2.4932,2.4954,2.4932,2.4954
GBPNZD,20080422,065300,2.4951,2.4951,2.4941,2.4941
GBPNZD,20080422,065400,2.4937,2.4937,2.4931,2.4931
GBPNZD,20080422,065500,2.4932,2.4934,2.4932,2.4934
GBPNZD,20080422,065600,2.4936,2.4937,2.4933,2.4933
GBPNZD,20080422,065700,2.4930,2.4930,2.4927,2.4927
GBPNZD,20080422,065800,2.4929,2.4931,2.4929,2.4931
GBPNZD,20080422,065900,2.4930,2.4930,2.4926,2.4926
GBPNZD,20080422,070000,2.4925,2.4925,2.4923,2.4925
GBPNZD,20080422,070100,2.4925,2.4927,2.4925,2.4927
GBPNZD,20080422,070200,2.4929,2.4930,2.4929,2.4930
GBPNZD,20080422,070300,2.4929,2.4929,2.4923,2.4923
GBPNZD,20080422,070400,2.4923,2.4923,2.4921,2.4921
GBPNZD,20080422,070500,2.4921,2.4923,2.4921,2.4923
GBPNZD,20080422,070600,2.4923,2.4923,2.4922,2.4922
GBPNZD,20080422,070700,2.4922,2.4922,2.4922,2.4922
GBPNZD,20080422,070800,2.4922,2.4922,2.4920,2.4920
GBPNZD,20080422,070900,2.4919,2.4919,2.4915,2.4915
GBPNZD,20080422,071000,2.4914,2.4916,2.4913,2.4916
GBPNZD,20080422,071100,2.4918,2.4918,2.4916,2.4916
GBPNZD,20080422,071200,2.4916,2.4918,2.4915,2.4918
GBPNZD,20080422,071300,2.4920,2.4920,2.4918,2.4918
GBPNZD,20080422,071400,2.4918,2.4918,2.4915,2.4915
GBPNZD,20080422,071500,2.4915,2.4915,2.4914,2.4914
GBPNZD,20080422,071600,2.4914,2.4917,2.4914,2.4917
GBPNZD,20080422,071700,2.4920,2.4924,2.4920,2.4924
GBPNZD,20080422,071800,2.4926,2.4927,2.4926,2.4926
GBPNZD,20080422,071900,2.4926,2.4927,2.4926,2.4927
GBPNZD,20080422,072000,2.4931,2.4937,2.4931,2.4937
GBPNZD,20080422,072100,2.4936,2.4936,2.4934,2.4934
GBPNZD,20080422,072200,2.4936,2.4936,2.4934,2.4934
GBPNZD,20080422,072300,2.4934,2.4934,2.4933,2.4934
GBPNZD,20080422,072400,2.4933,2.4933,2.4929,2.4929
GBPNZD,20080422,072500,2.4929,2.4929,2.4928,2.4928
GBPNZD,20080422,072600,2.4929,2.4929,2.4926,2.4926
GBPNZD,20080422,072700,2.4924,2.4925,2.4921,2.4921
GBPNZD,20080422,072800,2.4920,2.4920,2.4918,2.4918
GBPNZD,20080422,072900,2.4917,2.4928,2.4916,2.4927
GBPNZD,20080422,073000,2.4926,2.4926,2.4926,2.4926
GBPNZD,20080422,073100,2.4924,2.4927,2.4923,2.4927
GBPNZD,20080422,073200,2.4926,2.4926,2.4916,2.4916
GBPNZD,20080422,073300,2.4917,2.4917,2.4912,2.4915
GBPNZD,20080422,073400,2.4915,2.4921,2.4915,2.4921
GBPNZD,20080422,073500,2.4922,2.4923,2.4922,2.4923
GBPNZD,20080422,073600,2.4923,2.4927,2.4923,2.4926
GBPNZD,20080422,073700,2.4926,2.4926,2.4923,2.4923
GBPNZD,20080422,073800,2.4923,2.4925,2.4923,2.4925
GBPNZD,20080422,073900,2.4925,2.4927,2.4925,2.4927
GBPNZD,20080422,074000,2.4927,2.4927,2.4924,2.4924
GBPNZD,20080422,074100,2.4926,2.4929,2.4926,2.4926
GBPNZD,20080422,074200,2.4923,2.4924,2.4923,2.4924
GBPNZD,20080422,074300,2.4926,2.4930,2.4926,2.4930
GBPNZD,20080422,074400,2.4933,2.4933,2.4931,2.4931
GBPNZD,20080422,074500,2.4933,2.4936,2.4933,2.4936
GBPNZD,20080422,074600,2.4937,2.4939,2.4930,2.4930
GBPNZD,20080422,074700,2.4931,2.4932,2.4929,2.4929
GBPNZD,20080422,074800,2.4927,2.4929,2.4927,2.4929
GBPNZD,20080422,074900,2.4927,2.4927,2.4923,2.4924
GBPNZD,20080422,075000,2.4926,2.4927,2.4926,2.4927
GBPNZD,20080422,075100,2.4927,2.4928,2.4927,2.4928
GBPNZD,20080422,075200,2.4928,2.4928,2.4928,2.4928
GBPNZD,20080422,075300,2.4929,2.4929,2.4927,2.4928
GBPNZD,20080422,075400,2.4927,2.4927,2.4923,2.4927
GBPNZD,20080422,075500,2.4929,2.4929,2.4928,2.4928
GBPNZD,20080422,075600,2.4928,2.4928,2.4927,2.4927
GBPNZD,20080422,075700,2.4927,2.4927,2.4919,2.4919
GBPNZD,20080422,075800,2.4918,2.4937,2.4918,2.4937
GBPNZD,20080422,075900,2.4935,2.4935,2.4934,2.4934
GBPNZD,20080422,080000,2.4934,2.4935,2.4929,2.4929
GBPNZD,20080422,080100,2.4926,2.4937,2.4922,2.4937
GBPNZD,20080422,080200,2.4940,2.4948,2.4940,2.4944
GBPNZD,20080422,080300,2.4943,2.4955,2.4943,2.4955
GBPNZD,20080422,080400,2.4957,2.4964,2.4957,2.4964
GBPNZD,20080422,080500,2.4964,2.4966,2.4964,2.4966
GBPNZD,20080422,080600,2.4966,2.4968,2.4965,2.4965
GBPNZD,20080422,080700,2.4962,2.4962,2.4959,2.4960
GBPNZD,20080422,080800,2.4962,2.4975,2.4962,2.4973
GBPNZD,20080422,080900,2.4973,2.4974,2.4973,2.4974
GBPNZD,20080422,081000,2.4975,2.4980,2.4975,2.4980
GBPNZD,20080422,081100,2.4982,2.4985,2.4982,2.4982
GBPNZD,20080422,081200,2.4980,2.4980,2.4976,2.4976
GBPNZD,20080422,081300,2.4976,2.4976,2.4969,2.4969
GBPNZD,20080422,081400,2.4968,2.4968,2.4968,2.4968
GBPNZD,20080422,081500,2.4967,2.4967,2.4965,2.4967
GBPNZD,20080422,081600,2.4969,2.4969,2.4969,2.4969
GBPNZD,20080422,081700,2.4969,2.4969,2.4966,2.4966
GBPNZD,20080422,081800,2.4965,2.4965,2.4954,2.4954
GBPNZD,20080422,081900,2.4953,2.4953,2.4950,2.4950
GBPNZD,20080422,082000,2.4950,2.4955,2.4950,2.4955
GBPNZD,20080422,082100,2.4957,2.4959,2.4956,2.4956
GBPNZD,20080422,082200,2.4957,2.4960,2.4954,2.4960
GBPNZD,20080422,082300,2.4959,2.4961,2.4957,2.4961
GBPNZD,20080422,082400,2.4958,2.4958,2.4958,2.4958
GBPNZD,20080422,082500,2.4957,2.4957,2.4955,2.4957
GBPNZD,20080422,082600,2.4957,2.4957,2.4957,2.4957
GBPNZD,20080422,082700,2.4958,2.4959,2.4957,2.4957
GBPNZD,20080422,082800,2.4958,2.4966,2.4958,2.4966
GBPNZD,20080422,082900,2.4965,2.4965,2.4961,2.4962
GBPNZD,20080422,083000,2.4961,2.4961,2.4961,2.4961
GBPNZD,20080422,083100,2.4961,2.4961,2.4959,2.4959
GBPNZD,20080422,083200,2.4959,2.4959,2.4958,2.4958
GBPNZD,20080422,083300,2.4957,2.4959,2.4955,2.4959
GBPNZD,20080422,083400,2.4959,2.4959,2.4957,2.4957
GBPNZD,20080422,083500,2.4957,2.4961,2.4957,2.4961
GBPNZD,20080422,083600,2.4962,2.4962,2.4957,2.4957
GBPNZD,20080422,083700,2.4955,2.4959,2.4955,2.4959
GBPNZD,20080422,083800,2.4958,2.4958,2.4957,2.4957
GBPNZD,20080422,083900,2.4955,2.4955,2.4953,2.4954
GBPNZD,20080422,084000,2.4954,2.4954,2.4954,2.4954
GBPNZD,20080422,084100,2.4953,2.4953,2.4937,2.4937
GBPNZD,20080422,084200,2.4936,2.4941,2.4931,2.4941
GBPNZD,20080422,084300,2.4943,2.4958,2.4943,2.4957
GBPNZD,20080422,084400,2.4954,2.4957,2.4949,2.4949
GBPNZD,20080422,084500,2.4945,2.4950,2.4942,2.4943
GBPNZD,20080422,084600,2.4942,2.4943,2.4938,2.4943
GBPNZD,20080422,084700,2.4943,2.4943,2.4940,2.4941
GBPNZD,20080422,084800,2.4940,2.4942,2.4939,2.4939
GBPNZD,20080422,084900,2.4937,2.4937,2.4921,2.4921
GBPNZD,20080422,085000,2.4918,2.4936,2.4918,2.4936
GBPNZD,20080422,085100,2.4935,2.4935,2.4934,2.4935
GBPNZD,20080422,085200,2.4937,2.4943,2.4937,2.4943
GBPNZD,20080422,085300,2.4944,2.4955,2.4944,2.4955
GBPNZD,20080422,085400,2.4956,2.4964,2.4956,2.4963
GBPNZD,20080422,085500,2.4965,2.4971,2.4965,2.4966
GBPNZD,20080422,085600,2.4967,2.4971,2.4967,2.4971
GBPNZD,20080422,085700,2.4973,2.4980,2.4973,2.4978
GBPNZD,20080422,085800,2.4979,2.4979,2.4967,2.4967
GBPNZD,20080422,085900,2.4966,2.4977,2.4964,2.4973
GBPNZD,20080422,090000,2.4972,2.4972,2.4969,2.4969
GBPNZD,20080422,090100,2.4971,2.4974,2.4957,2.4962
GBPNZD,20080422,090200,2.4963,2.4963,2.4957,2.4957
GBPNZD,20080422,090300,2.4955,2.4955,2.4950,2.4950
GBPNZD,20080422,090400,2.4952,2.4953,2.4952,2.4952
GBPNZD,20080422,090500,2.4950,2.4955,2.4944,2.4955
GBPNZD,20080422,090600,2.4958,2.4959,2.4955,2.4955
GBPNZD,20080422,090700,2.4954,2.4957,2.4954,2.4957
GBPNZD,20080422,090800,2.4957,2.4960,2.4957,2.4960
GBPNZD,20080422,090900,2.4961,2.4976,2.4961,2.4976
GBPNZD,20080422,091000,2.4982,2.4991,2.4982,2.4987
GBPNZD,20080422,091100,2.4982,2.4982,2.4964,2.4964
GBPNZD,20080422,091200,2.4966,2.4966,2.4959,2.4959
GBPNZD,20080422,091300,2.4958,2.4958,2.4951,2.4951
GBPNZD,20080422,091400,2.4949,2.4949,2.4943,2.4943
GBPNZD,20080422,091500,2.4941,2.4943,2.4941,2.4943
GBPNZD,20080422,091600,2.4946,2.4947,2.4946,2.4947
GBPNZD,20080422,091700,2.4949,2.4958,2.4949,2.4958
GBPNZD,20080422,091800,2.4956,2.4956,2.4944,2.4944
GBPNZD,20080422,091900,2.4943,2.4944,2.4941,2.4943
GBPNZD,20080422,092000,2.4941,2.4942,2.4938,2.4938
GBPNZD,20080422,092100,2.4938,2.4938,2.4938,2.4938
GBPNZD,20080422,092200,2.4939,2.4942,2.4939,2.4941
GBPNZD,20080422,092300,2.4940,2.4940,2.4936,2.4940
GBPNZD,20080422,092400,2.4941,2.4945,2.4941,2.4943
GBPNZD,20080422,092500,2.4944,2.4949,2.4944,2.4945
GBPNZD,20080422,092600,2.4944,2.4944,2.4938,2.4940
GBPNZD,20080422,092700,2.4939,2.4939,2.4936,2.4938
GBPNZD,20080422,092800,2.4938,2.4938,2.4937,2.4937
GBPNZD,20080422,092900,2.4938,2.4944,2.4938,2.4943
GBPNZD,20080422,093000,2.4944,2.4944,2.4938,2.4938
GBPNZD,20080422,093100,2.4937,2.4938,2.4936,2.4938
GBPNZD,20080422,093200,2.4940,2.4940,2.4938,2.4938
GBPNZD,20080422,093300,2.4938,2.4938,2.4938,2.4938
GBPNZD,20080422,093400,2.4937,2.4937,2.4930,2.4934
GBPNZD,20080422,093500,2.4938,2.4945,2.4938,2.4940
GBPNZD,20080422,093600,2.4938,2.4938,2.4929,2.4929
GBPNZD,20080422,093700,2.4927,2.4927,2.4927,2.4927
GBPNZD,20080422,093800,2.4927,2.4927,2.4924,2.4924
GBPNZD,20080422,093900,2.4925,2.4934,2.4925,2.4934
GBPNZD,20080422,094000,2.4937,2.4943,2.4937,2.4941
GBPNZD,20080422,094100,2.4940,2.4940,2.4936,2.4936
GBPNZD,20080422,094200,2.4936,2.4936,2.4934,2.4934
GBPNZD,20080422,094300,2.4934,2.4934,2.4933,2.4933
GBPNZD,20080422,094400,2.4934,2.4940,2.4934,2.4940
GBPNZD,20080422,094500,2.4941,2.4947,2.4941,2.4947
GBPNZD,20080422,094600,2.4948,2.4948,2.4941,2.4941
GBPNZD,20080422,094700,2.4940,2.4947,2.4938,2.4947
GBPNZD,20080422,094800,2.4948,2.4952,2.4939,2.4939
GBPNZD,20080422,094900,2.4935,2.4938,2.4929,2.4937
GBPNZD,20080422,095000,2.4934,2.4941,2.4934,2.4941
GBPNZD,20080422,095100,2.4939,2.4939,2.4936,2.4936
GBPNZD,20080422,095200,2.4933,2.4933,2.4931,2.4931
GBPNZD,20080422,095300,2.4931,2.4935,2.4930,2.4931
GBPNZD,20080422,095400,2.4930,2.4930,2.4917,2.4917
GBPNZD,20080422,095500,2.4916,2.4916,2.4904,2.4904
GBPNZD,20080422,095600,2.4905,2.4908,2.4905,2.4908
GBPNZD,20080422,095700,2.4909,2.4911,2.4906,2.4906
GBPNZD,20080422,095800,2.4906,2.4906,2.4899,2.4899
GBPNZD,20080422,095900,2.4898,2.4898,2.4890,2.4894
GBPNZD,20080422,100000,2.4897,2.4901,2.4878,2.4878
GBPNZD,20080422,100100,2.4880,2.4883,2.4880,2.4883
GBPNZD,20080422,100200,2.4884,2.4890,2.4884,2.4890
GBPNZD,20080422,100300,2.4892,2.4898,2.4892,2.4893
GBPNZD,20080422,100400,2.4894,2.4899,2.4894,2.4898
GBPNZD,20080422,100500,2.4899,2.4903,2.4899,2.4903
GBPNZD,20080422,100600,2.4904,2.4907,2.4902,2.4902
GBPNZD,20080422,100700,2.4901,2.4902,2.4901,2.4902
GBPNZD,20080422,100800,2.4899,2.4899,2.4894,2.4894
GBPNZD,20080422,100900,2.4894,2.4894,2.4892,2.4892
GBPNZD,20080422,101000,2.4892,2.4894,2.4891,2.4891
GBPNZD,20080422,101100,2.4890,2.4890,2.4887,2.4888
GBPNZD,20080422,101200,2.4887,2.4897,2.4885,2.4897
GBPNZD,20080422,101300,2.4899,2.4899,2.4897,2.4897
GBPNZD,20080422,101400,2.4898,2.4899,2.4897,2.4899
GBPNZD,20080422,101500,2.4901,2.4908,2.4901,2.4906
GBPNZD,20080422,101600,2.4906,2.4913,2.4906,2.4913
GBPNZD,20080422,101700,2.4914,2.4914,2.4911,2.4913
GBPNZD,20080422,101800,2.4915,2.4923,2.4915,2.4923
GBPNZD,20080422,101900,2.4921,2.4921,2.4912,2.4912
GBPNZD,20080422,102000,2.4911,2.4914,2.4908,2.4908
GBPNZD,20080422,102100,2.4909,2.4911,2.4908,2.4909
GBPNZD,20080422,102200,2.4909,2.4909,2.4908,2.4909
GBPNZD,20080422,102300,2.4910,2.4915,2.4910,2.4915
GBPNZD,20080422,102400,2.4916,2.4925,2.4916,2.4923
GBPNZD,20080422,102500,2.4922,2.4922,2.4915,2.4918
GBPNZD,20080422,102600,2.4919,2.4919,2.4909,2.4909
GBPNZD,20080422,102700,2.4908,2.4908,2.4904,2.4904
GBPNZD,20080422,102800,2.4904,2.4904,2.4901,2.4901
GBPNZD,20080422,102900,2.4900,2.4900,2.4898,2.4898
GBPNZD,20080422,103000,2.4897,2.4897,2.4894,2.4894
GBPNZD,20080422,103100,2.4894,2.4899,2.4894,2.4899
GBPNZD,20080422,103200,2.4900,2.4906,2.4900,2.4904
GBPNZD,20080422,103300,2.4903,2.4903,2.4899,2.4899
GBPNZD,20080422,103400,2.4898,2.4908,2.4898,2.4908
GBPNZD,20080422,103500,2.4907,2.4907,2.4904,2.4905
GBPNZD,20080422,103600,2.4904,2.4908,2.4903,2.4908
GBPNZD,20080422,103700,2.4909,2.4909,2.4905,2.4905
GBPNZD,20080422,103800,2.4903,2.4912,2.4903,2.4912
GBPNZD,20080422,103900,2.4913,2.4917,2.4913,2.4917
GBPNZD,20080422,104000,2.4919,2.4920,2.4918,2.4918
GBPNZD,20080422,104100,2.4916,2.4923,2.4916,2.4923
GBPNZD,20080422,104200,2.4924,2.4926,2.4920,2.4920
GBPNZD,20080422,104300,2.4919,2.4922,2.4918,2.4918
GBPNZD,20080422,104400,2.4916,2.4916,2.4907,2.4908
GBPNZD,20080422,104500,2.4904,2.4908,2.4901,2.4908
GBPNZD,20080422,104600,2.4906,2.4906,2.4896,2.4897
GBPNZD,20080422,104700,2.4897,2.4898,2.4897,2.4898
GBPNZD,20080422,104800,2.4897,2.4897,2.4888,2.4892
GBPNZD,20080422,104900,2.4894,2.4894,2.4888,2.4888
GBPNZD,20080422,105000,2.4888,2.4892,2.4887,2.4887
GBPNZD,20080422,105100,2.4884,2.4884,2.4877,2.4878
GBPNZD,20080422,105200,2.4880,2.4895,2.4880,2.4895
GBPNZD,20080422,105300,2.4895,2.4901,2.4894,2.4901
GBPNZD,20080422,105400,2.4903,2.4903,2.4888,2.4890
GBPNZD,20080422,105500,2.4891,2.4899,2.4891,2.4899
GBPNZD,20080422,105600,2.4901,2.4910,2.4901,2.4910
GBPNZD,20080422,105700,2.4913,2.4913,2.4911,2.4911
GBPNZD,20080422,105800,2.4909,2.4909,2.4906,2.4906
GBPNZD,20080422,105900,2.4908,2.4918,2.4907,2.4916
GBPNZD,20080422,110000,2.4915,2.4915,2.4909,2.4911
GBPNZD,20080422,110100,2.4912,2.4918,2.4912,2.4918
GBPNZD,20080422,110200,2.4920,2.4926,2.4920,2.4926
GBPNZD,20080422,110300,2.4927,2.4943,2.4927,2.4943
GBPNZD,20080422,110400,2.4945,2.4945,2.4937,2.4940
GBPNZD,20080422,110500,2.4938,2.4938,2.4930,2.4930
GBPNZD,20080422,110600,2.4927,2.4927,2.4926,2.4926
GBPNZD,20080422,110700,2.4925,2.4925,2.4920,2.4922
GBPNZD,20080422,110800,2.4922,2.4923,2.4922,2.4923
GBPNZD,20080422,110900,2.4923,2.4928,2.4923,2.4926
GBPNZD,20080422,111000,2.4927,2.4932,2.4927,2.4932
GBPNZD,20080422,111100,2.4933,2.4934,2.4930,2.4930
GBPNZD,20080422,111200,2.4929,2.4929,2.4919,2.4919
GBPNZD,20080422,111300,2.4917,2.4918,2.4915,2.4918
GBPNZD,20080422,111400,2.4918,2.4922,2.4918,2.4922
GBPNZD,20080422,111500,2.4920,2.4920,2.4918,2.4918
GBPNZD,20080422,111600,2.4916,2.4916,2.4913,2.4914
GBPNZD,20080422,111700,2.4915,2.4927,2.4915,2.4922
GBPNZD,20080422,111800,2.4920,2.4926,2.4920,2.4926
GBPNZD,20080422,111900,2.4927,2.4927,2.4924,2.4927
GBPNZD,20080422,112000,2.4926,2.4926,2.4918,2.4918
GBPNZD,20080422,112100,2.4917,2.4922,2.4917,2.4922
GBPNZD,20080422,112200,2.4920,2.4923,2.4920,2.4922
GBPNZD,20080422,112300,2.4918,2.4930,2.4916,2.4930
GBPNZD,20080422,112400,2.4929,2.4929,2.4923,2.4923
GBPNZD,20080422,112500,2.4922,2.4922,2.4912,2.4912
GBPNZD,20080422,112600,2.4913,2.4914,2.4911,2.4914
GBPNZD,20080422,112700,2.4915,2.4919,2.4914,2.4919
GBPNZD,20080422,112800,2.4923,2.4929,2.4919,2.4919
GBPNZD,20080422,112900,2.4919,2.4922,2.4919,2.4922
GBPNZD,20080422,113000,2.4920,2.4920,2.4917,2.4918
GBPNZD,20080422,113100,2.4918,2.4920,2.4918,2.4920
GBPNZD,20080422,113200,2.4923,2.4927,2.4923,2.4926
GBPNZD,20080422,113300,2.4923,2.4928,2.4923,2.4928
GBPNZD,20080422,113400,2.4929,2.4930,2.4929,2.4930
GBPNZD,20080422,113500,2.4930,2.4930,2.4930,2.4930
GBPNZD,20080422,113600,2.4930,2.4934,2.4930,2.4933
GBPNZD,20080422,113700,2.4934,2.4935,2.4934,2.4934
GBPNZD,20080422,113800,2.4933,2.4933,2.4923,2.4923
GBPNZD,20080422,113900,2.4922,2.4927,2.4921,2.4927
GBPNZD,20080422,114000,2.4929,2.4931,2.4929,2.4931
GBPNZD,20080422,114100,2.4932,2.4932,2.4928,2.4929
GBPNZD,20080422,114200,2.4930,2.4931,2.4923,2.4923
GBPNZD,20080422,114300,2.4922,2.4925,2.4922,2.4924
GBPNZD,20080422,114400,2.4923,2.4923,2.4918,2.4918
GBPNZD,20080422,114500,2.4918,2.4922,2.4917,2.4922
GBPNZD,20080422,114600,2.4922,2.4922,2.4919,2.4922
GBPNZD,20080422,114700,2.4923,2.4929,2.4923,2.4929
GBPNZD,20080422,114800,2.4929,2.4929,2.4929,2.4929
GBPNZD,20080422,114900,2.4930,2.4930,2.4930,2.4930
GBPNZD,20080422,115000,2.4930,2.4931,2.4930,2.4930
GBPNZD,20080422,115100,2.4929,2.4929,2.4926,2.4927
GBPNZD,20080422,115200,2.4929,2.4930,2.4929,2.4930
GBPNZD,20080422,115300,2.4931,2.4934,2.4931,2.4934
GBPNZD,20080422,115400,2.4934,2.4938,2.4934,2.4938
GBPNZD,20080422,115500,2.4940,2.4940,2.4936,2.4937
GBPNZD,20080422,115600,2.4938,2.4941,2.4938,2.4941
GBPNZD,20080422,115700,2.4940,2.4942,2.4940,2.4942
GBPNZD,20080422,115800,2.4942,2.4943,2.4941,2.4941
GBPNZD,20080422,115900,2.4938,2.4938,2.4936,2.4936
GBPNZD,20080422,120000,2.4935,2.4941,2.4934,2.4941
GBPNZD,20080422,120100,2.4942,2.4945,2.4942,2.4945
GBPNZD,20080422,120200,2.4945,2.4948,2.4945,2.4948
GBPNZD,20080422,120300,2.4949,2.4955,2.4949,2.4955
GBPNZD,20080422,120400,2.4957,2.4973,2.4957,2.4973
GBPNZD,20080422,120500,2.4972,2.4972,2.4958,2.4962
GBPNZD,20080422,120600,2.4963,2.4966,2.4961,2.4965
GBPNZD,20080422,120700,2.4964,2.4968,2.4961,2.4968
GBPNZD,20080422,120800,2.4966,2.4966,2.4962,2.4965
GBPNZD,20080422,120900,2.4964,2.4973,2.4964,2.4973
GBPNZD,20080422,121000,2.4972,2.4972,2.4971,2.4971
GBPNZD,20080422,121100,2.4973,2.4975,2.4962,2.4962
GBPNZD,20080422,121200,2.4962,2.4971,2.4962,2.4971
GBPNZD,20080422,121300,2.4972,2.4980,2.4972,2.4976
GBPNZD,20080422,121400,2.4974,2.4980,2.4973,2.4980
GBPNZD,20080422,121500,2.4982,2.4982,2.4979,2.4979
GBPNZD,20080422,121600,2.4978,2.4979,2.4974,2.4975
GBPNZD,20080422,121700,2.4976,2.4980,2.4976,2.4979
GBPNZD,20080422,121800,2.4980,2.4983,2.4980,2.4983
GBPNZD,20080422,121900,2.4983,2.4984,2.4983,2.4983
GBPNZD,20080422,122000,2.4980,2.4980,2.4976,2.4979
GBPNZD,20080422,122100,2.4979,2.4979,2.4976,2.4976
GBPNZD,20080422,122200,2.4975,2.4975,2.4971,2.4971
GBPNZD,20080422,122300,2.4971,2.4976,2.4971,2.4976
GBPNZD,20080422,122400,2.4978,2.4984,2.4978,2.4981
GBPNZD,20080422,122500,2.4979,2.4982,2.4979,2.4980
GBPNZD,20080422,122600,2.4978,2.4980,2.4976,2.4978
GBPNZD,20080422,122700,2.4976,2.4976,2.4971,2.4971
GBPNZD,20080422,122800,2.4969,2.4972,2.4969,2.4972
GBPNZD,20080422,122900,2.4971,2.4971,2.4969,2.4969
GBPNZD,20080422,123000,2.4970,2.4972,2.4970,2.4972
GBPNZD,20080422,123100,2.4972,2.4976,2.4972,2.4973
GBPNZD,20080422,123200,2.4975,2.4978,2.4975,2.4976
GBPNZD,20080422,123300,2.4974,2.4977,2.4972,2.4977
GBPNZD,20080422,123400,2.4978,2.4979,2.4973,2.4976
GBPNZD,20080422,123500,2.4976,2.4976,2.4973,2.4976
GBPNZD,20080422,123600,2.4978,2.4978,2.4972,2.4972
GBPNZD,20080422,123700,2.4971,2.4971,2.4967,2.4970
GBPNZD,20080422,123800,2.4971,2.4971,2.4969,2.4971
GBPNZD,20080422,123900,2.4970,2.4980,2.4969,2.4980
GBPNZD,20080422,124000,2.4980,2.4980,2.4975,2.4975
GBPNZD,20080422,124100,2.4973,2.4973,2.4972,2.4972
GBPNZD,20080422,124200,2.4971,2.4973,2.4969,2.4969
GBPNZD,20080422,124300,2.4968,2.4968,2.4967,2.4967
GBPNZD,20080422,124400,2.4966,2.4966,2.4958,2.4958
GBPNZD,20080422,124500,2.4958,2.4959,2.4958,2.4958
GBPNZD,20080422,124600,2.4959,2.4960,2.4958,2.4960
GBPNZD,20080422,124700,2.4960,2.4960,2.4957,2.4957
GBPNZD,20080422,124800,2.4957,2.4960,2.4957,2.4960
GBPNZD,20080422,124900,2.4959,2.4959,2.4958,2.4958
GBPNZD,20080422,125000,2.4958,2.4959,2.4957,2.4957
GBPNZD,20080422,125100,2.4956,2.4956,2.4950,2.4951
GBPNZD,20080422,125200,2.4952,2.4964,2.4952,2.4964
GBPNZD,20080422,125300,2.4966,2.4968,2.4964,2.4965
GBPNZD,20080422,125400,2.4966,2.4971,2.4966,2.4971
GBPNZD,20080422,125500,2.4972,2.4972,2.4964,2.4964
GBPNZD,20080422,125600,2.4962,2.4968,2.4958,2.4968
GBPNZD,20080422,125700,2.4969,2.4971,2.4969,2.4971
GBPNZD,20080422,125800,2.4970,2.4970,2.4966,2.4966
GBPNZD,20080422,125900,2.4967,2.4972,2.4967,2.4972
GBPNZD,20080422,130000,2.4971,2.4973,2.4969,2.4973
GBPNZD,20080422,130100,2.4972,2.4975,2.4971,2.4975
GBPNZD,20080422,130200,2.4975,2.4975,2.4974,2.4974
GBPNZD,20080422,130300,2.4973,2.4982,2.4973,2.4982
GBPNZD,20080422,130400,2.4981,2.4981,2.4979,2.4980
GBPNZD,20080422,130500,2.4981,2.4982,2.4980,2.4980
GBPNZD,20080422,130600,2.4980,2.4983,2.4980,2.4981
GBPNZD,20080422,130700,2.4980,2.4980,2.4972,2.4972
GBPNZD,20080422,130800,2.4972,2.4972,2.4968,2.4968
GBPNZD,20080422,130900,2.4968,2.4971,2.4963,2.4963
GBPNZD,20080422,131000,2.4959,2.4959,2.4957,2.4958
GBPNZD,20080422,131100,2.4959,2.4959,2.4953,2.4953
GBPNZD,20080422,131200,2.4950,2.4961,2.4950,2.4961
GBPNZD,20080422,131300,2.4962,2.4962,2.4961,2.4961
GBPNZD,20080422,131400,2.4959,2.4965,2.4959,2.4965
GBPNZD,20080422,131500,2.4966,2.4966,2.4964,2.4964
GBPNZD,20080422,131600,2.4965,2.4975,2.4965,2.4975
GBPNZD,20080422,131700,2.4976,2.4978,2.4973,2.4973
GBPNZD,20080422,131800,2.4972,2.4972,2.4968,2.4971
GBPNZD,20080422,131900,2.4971,2.4971,2.4969,2.4969
GBPNZD,20080422,132000,2.4969,2.4971,2.4969,2.4971
GBPNZD,20080422,132100,2.4973,2.4979,2.4973,2.4979
GBPNZD,20080422,132200,2.4979,2.4979,2.4969,2.4969
GBPNZD,20080422,132300,2.4968,2.4968,2.4965,2.4965
GBPNZD,20080422,132400,2.4968,2.4969,2.4968,2.4969
GBPNZD,20080422,132500,2.4971,2.4971,2.4970,2.4970
GBPNZD,20080422,132600,2.4969,2.4969,2.4968,2.4968
GBPNZD,20080422,132700,2.4969,2.4969,2.4968,2.4968
GBPNZD,20080422,132800,2.4969,2.4969,2.4968,2.4968
GBPNZD,20080422,132900,2.4966,2.4971,2.4965,2.4971
GBPNZD,20080422,133000,2.4972,2.4973,2.4969,2.4972
GBPNZD,20080422,133100,2.4975,2.4993,2.4975,2.4993
GBPNZD,20080422,133200,2.4997,2.5000,2.4996,2.4997
GBPNZD,20080422,133300,2.4996,2.4997,2.4994,2.4997
GBPNZD,20080422,133400,2.4998,2.4999,2.4996,2.4996
GBPNZD,20080422,133500,2.4994,2.5000,2.4992,2.4997
GBPNZD,20080422,133600,2.4996,2.4996,2.4989,2.4990
GBPNZD,20080422,133700,2.4992,2.4999,2.4992,2.4997
GBPNZD,20080422,133800,2.4999,2.4999,2.4997,2.4999
GBPNZD,20080422,133900,2.4997,2.4997,2.4991,2.4991
GBPNZD,20080422,134000,2.4990,2.4990,2.4982,2.4982
GBPNZD,20080422,134100,2.4980,2.4980,2.4971,2.4971
GBPNZD,20080422,134200,2.4969,2.4969,2.4968,2.4968
GBPNZD,20080422,134300,2.4969,2.4969,2.4962,2.4962
GBPNZD,20080422,134400,2.4962,2.4966,2.4962,2.4966
GBPNZD,20080422,134500,2.4964,2.4964,2.4958,2.4958
GBPNZD,20080422,134600,2.4957,2.4959,2.4957,2.4959
GBPNZD,20080422,134700,2.4961,2.4962,2.4961,2.4962
GBPNZD,20080422,134800,2.4959,2.4959,2.4957,2.4957
GBPNZD,20080422,134900,2.4958,2.4959,2.4958,2.4958
GBPNZD,20080422,135000,2.4957,2.4957,2.4953,2.4957
GBPNZD,20080422,135100,2.4955,2.4955,2.4952,2.4952
GBPNZD,20080422,135200,2.4952,2.4955,2.4952,2.4955
GBPNZD,20080422,135300,2.4955,2.4955,2.4955,2.4955
GBPNZD,20080422,135400,2.4956,2.4956,2.4944,2.4948
GBPNZD,20080422,135500,2.4951,2.4951,2.4948,2.4949
GBPNZD,20080422,135600,2.4950,2.4954,2.4950,2.4954
GBPNZD,20080422,135700,2.4952,2.4952,2.4943,2.4943
GBPNZD,20080422,135800,2.4944,2.4951,2.4943,2.4951
GBPNZD,20080422,135900,2.4955,2.4961,2.4955,2.4957
GBPNZD,20080422,140000,2.4960,2.4965,2.4960,2.4962
GBPNZD,20080422,140100,2.4961,2.4964,2.4961,2.4964
GBPNZD,20080422,140200,2.4962,2.4969,2.4958,2.4969
GBPNZD,20080422,140300,2.4971,2.4973,2.4971,2.4973
GBPNZD,20080422,140400,2.4973,2.4973,2.4966,2.4966
GBPNZD,20080422,140500,2.4967,2.4970,2.4967,2.4969
GBPNZD,20080422,140600,2.4969,2.4971,2.4969,2.4971
GBPNZD,20080422,140700,2.4971,2.4971,2.4971,2.4971
GBPNZD,20080422,140800,2.4972,2.4973,2.4964,2.4964
GBPNZD,20080422,140900,2.4964,2.4967,2.4964,2.4967
GBPNZD,20080422,141000,2.4965,2.4965,2.4962,2.4962
GBPNZD,20080422,141100,2.4962,2.4969,2.4962,2.4969
GBPNZD,20080422,141200,2.4971,2.4972,2.4971,2.4972
GBPNZD,20080422,141300,2.4971,2.4971,2.4969,2.4969
GBPNZD,20080422,141400,2.4969,2.4971,2.4968,2.4971
GBPNZD,20080422,141500,2.4969,2.4969,2.4968,2.4968
GBPNZD,20080422,141600,2.4969,2.4989,2.4969,2.4983
GBPNZD,20080422,141700,2.4982,2.4997,2.4982,2.4997
GBPNZD,20080422,141800,2.4997,2.5000,2.4997,2.5000
GBPNZD,20080422,141900,2.5003,2.5010,2.5001,2.5010
GBPNZD,20080422,142000,2.5012,2.5018,2.5012,2.5018
GBPNZD,20080422,142100,2.5018,2.5018,2.5013,2.5013
GBPNZD,20080422,142200,2.5011,2.5011,2.5003,2.5003
GBPNZD,20080422,142300,2.5001,2.5001,2.4993,2.4994
GBPNZD,20080422,142400,2.4999,2.4999,2.4991,2.4997
GBPNZD,20080422,142500,2.4999,2.4999,2.4994,2.4994
GBPNZD,20080422,142600,2.4997,2.5001,2.4997,2.5001
GBPNZD,20080422,142700,2.5001,2.5016,2.5001,2.5015
GBPNZD,20080422,142800,2.5017,2.5020,2.5017,2.5020
GBPNZD,20080422,142900,2.5021,2.5022,2.5016,2.5016
GBPNZD,20080422,143000,2.5012,2.5012,2.5001,2.5001
GBPNZD,20080422,143100,2.5003,2.5004,2.5001,2.5003
GBPNZD,20080422,143200,2.5004,2.5004,2.5003,2.5003
GBPNZD,20080422,143300,2.5000,2.5000,2.4999,2.4999
GBPNZD,20080422,143400,2.5000,2.5001,2.5000,2.5001
GBPNZD,20080422,143500,2.5001,2.5001,2.5000,2.5001
GBPNZD,20080422,143600,2.5003,2.5003,2.5003,2.5003
GBPNZD,20080422,143700,2.5003,2.5003,2.5000,2.5001
GBPNZD,20080422,143800,2.5001,2.5003,2.5001,2.5002
GBPNZD,20080422,143900,2.5003,2.5003,2.4999,2.4999
GBPNZD,20080422,144000,2.4999,2.4999,2.4994,2.4994
GBPNZD,20080422,144100,2.4992,2.4992,2.4987,2.4988
GBPNZD,20080422,144200,2.4989,2.4994,2.4989,2.4994
GBPNZD,20080422,144300,2.4991,2.4991,2.4986,2.4990
GBPNZD,20080422,144400,2.4994,2.4997,2.4994,2.4996
GBPNZD,20080422,144500,2.4995,2.4996,2.4993,2.4996
GBPNZD,20080422,144600,2.4995,2.4995,2.4995,2.4995
GBPNZD,20080422,144700,2.4997,2.4997,2.4996,2.4996
GBPNZD,20080422,144800,2.4997,2.5001,2.4997,2.5001
GBPNZD,20080422,144900,2.5000,2.5003,2.4999,2.5003
GBPNZD,20080422,145000,2.5003,2.5003,2.5003,2.5003
GBPNZD,20080422,145100,2.5002,2.5002,2.4996,2.4996
GBPNZD,20080422,145200,2.4997,2.4997,2.4994,2.4995
GBPNZD,20080422,145300,2.4997,2.4997,2.4997,2.4997
GBPNZD,20080422,145400,2.4995,2.4995,2.4992,2.4992
GBPNZD,20080422,145500,2.4992,2.4992,2.4990,2.4990
GBPNZD,20080422,145600,2.4990,2.4994,2.4990,2.4994
GBPNZD,20080422,145700,2.4996,2.4996,2.4994,2.4994
GBPNZD,20080422,145800,2.4993,2.4993,2.4990,2.4993
GBPNZD,20080422,145900,2.4994,2.4995,2.4994,2.4995
GBPNZD,20080422,150000,2.4996,2.4999,2.4994,2.4996
GBPNZD,20080422,150100,2.4994,2.4994,2.4987,2.4987
GBPNZD,20080422,150200,2.4986,2.4994,2.4986,2.4989
GBPNZD,20080422,150300,2.4987,2.4987,2.4983,2.4983
GBPNZD,20080422,150400,2.4983,2.4992,2.4983,2.4992
GBPNZD,20080422,150500,2.4993,2.4999,2.4993,2.4995
GBPNZD,20080422,150600,2.4994,2.5004,2.4994,2.5004
GBPNZD,20080422,150700,2.5008,2.5015,2.5008,2.5015
GBPNZD,20080422,150800,2.5016,2.5026,2.5016,2.5022
GBPNZD,20080422,150900,2.5020,2.5020,2.5015,2.5015
GBPNZD,20080422,151000,2.5014,2.5017,2.5014,2.5017
GBPNZD,20080422,151100,2.5017,2.5017,2.5017,2.5017
GBPNZD,20080422,151200,2.5017,2.5031,2.5017,2.5026
GBPNZD,20080422,151300,2.5027,2.5039,2.5027,2.5038
GBPNZD,20080422,151400,2.5036,2.5036,2.5032,2.5034
GBPNZD,20080422,151500,2.5033,2.5036,2.5033,2.5036
GBPNZD,20080422,151600,2.5034,2.5034,2.5031,2.5031
GBPNZD,20080422,151700,2.5032,2.5032,2.5030,2.5031
GBPNZD,20080422,151800,2.5030,2.5030,2.5027,2.5028
GBPNZD,20080422,151900,2.5029,2.5030,2.5026,2.5026
GBPNZD,20080422,152000,2.5025,2.5027,2.5024,2.5025
GBPNZD,20080422,152100,2.5025,2.5025,2.5025,2.5025
GBPNZD,20080422,152200,2.5024,2.5027,2.5024,2.5027
GBPNZD,20080422,152300,2.5027,2.5027,2.5023,2.5023
GBPNZD,20080422,152400,2.5021,2.5027,2.5021,2.5027
GBPNZD,20080422,152500,2.5028,2.5028,2.5017,2.5017
GBPNZD,20080422,152600,2.5015,2.5036,2.5011,2.5036
GBPNZD,20080422,152700,2.5034,2.5034,2.5028,2.5028
GBPNZD,20080422,152800,2.5027,2.5035,2.5025,2.5035
GBPNZD,20080422,152900,2.5041,2.5046,2.5041,2.5046
GBPNZD,20080422,153000,2.5045,2.5066,2.5045,2.5066
GBPNZD,20080422,153100,2.5065,2.5065,2.5053,2.5053
GBPNZD,20080422,153200,2.5052,2.5052,2.5041,2.5044
GBPNZD,20080422,153300,2.5046,2.5050,2.5046,2.5050
GBPNZD,20080422,153400,2.5052,2.5054,2.5052,2.5052
GBPNZD,20080422,153500,2.5052,2.5052,2.5048,2.5048
GBPNZD,20080422,153600,2.5049,2.5052,2.5048,2.5052
GBPNZD,20080422,153700,2.5053,2.5055,2.5053,2.5053
GBPNZD,20080422,153800,2.5052,2.5052,2.5043,2.5043
GBPNZD,20080422,153900,2.5044,2.5048,2.5044,2.5048
GBPNZD,20080422,154000,2.5049,2.5049,2.5046,2.5046
GBPNZD,20080422,154100,2.5045,2.5049,2.5045,2.5049
GBPNZD,20080422,154200,2.5050,2.5050,2.5050,2.5050
GBPNZD,20080422,154300,2.5050,2.5052,2.5050,2.5051
GBPNZD,20080422,154400,2.5050,2.5050,2.5049,2.5049
GBPNZD,20080422,154500,2.5048,2.5050,2.5048,2.5050
GBPNZD,20080422,154600,2.5049,2.5053,2.5046,2.5046
GBPNZD,20080422,154700,2.5044,2.5047,2.5043,2.5046
GBPNZD,20080422,154800,2.5048,2.5057,2.5048,2.5057
GBPNZD,20080422,154900,2.5054,2.5054,2.5039,2.5046
GBPNZD,20080422,155000,2.5045,2.5048,2.5045,2.5045
GBPNZD,20080422,155100,2.5045,2.5045,2.5041,2.5041
GBPNZD,20080422,155200,2.5039,2.5042,2.5039,2.5042
GBPNZD,20080422,155300,2.5042,2.5042,2.5040,2.5040
GBPNZD,20080422,155400,2.5041,2.5043,2.5041,2.5042
GBPNZD,20080422,155500,2.5039,2.5039,2.5035,2.5039
GBPNZD,20080422,155600,2.5042,2.5047,2.5042,2.5047
GBPNZD,20080422,155700,2.5049,2.5050,2.5045,2.5046
GBPNZD,20080422,155800,2.5048,2.5048,2.5042,2.5044
GBPNZD,20080422,155900,2.5042,2.5042,2.5034,2.5034
GBPNZD,20080422,160000,2.5032,2.5032,2.5017,2.5017
GBPNZD,20080422,160100,2.5015,2.5022,2.5011,2.5022
GBPNZD,20080422,160200,2.5029,2.5041,2.5029,2.5031
GBPNZD,20080422,160300,2.5027,2.5028,2.5027,2.5028
GBPNZD,20080422,160400,2.5029,2.5029,2.5025,2.5025
GBPNZD,20080422,160500,2.5026,2.5028,2.5022,2.5022
GBPNZD,20080422,160600,2.5017,2.5020,2.5001,2.5020
GBPNZD,20080422,160700,2.5019,2.5019,2.5018,2.5018
GBPNZD,20080422,160800,2.5019,2.5020,2.5016,2.5016
GBPNZD,20080422,160900,2.5017,2.5017,2.5012,2.5017
GBPNZD,20080422,161000,2.5017,2.5021,2.5014,2.5014
GBPNZD,20080422,161100,2.5013,2.5013,2.5007,2.5013
GBPNZD,20080422,161200,2.5013,2.5014,2.5013,2.5014
GBPNZD,20080422,161300,2.5014,2.5020,2.5014,2.5020
GBPNZD,20080422,161400,2.5021,2.5022,2.5009,2.5009
GBPNZD,20080422,161500,2.5007,2.5011,2.5007,2.5008
GBPNZD,20080422,161600,2.5008,2.5011,2.5008,2.5010
GBPNZD,20080422,161700,2.5011,2.5029,2.5011,2.5029
GBPNZD,20080422,161800,2.5031,2.5032,2.5010,2.5010
GBPNZD,20080422,161900,2.5009,2.5010,2.5006,2.5006
GBPNZD,20080422,162000,2.5004,2.5007,2.5004,2.5007
GBPNZD,20080422,162100,2.5010,2.5013,2.5007,2.5008
GBPNZD,20080422,162200,2.5006,2.5010,2.5003,2.5008
GBPNZD,20080422,162300,2.5004,2.5011,2.5001,2.5011
GBPNZD,20080422,162400,2.5011,2.5014,2.5010,2.5014
GBPNZD,20080422,162500,2.5015,2.5016,2.5007,2.5007
GBPNZD,20080422,162600,2.5005,2.5013,2.5003,2.5004
GBPNZD,20080422,162700,2.5005,2.5005,2.4993,2.4994
GBPNZD,20080422,162800,2.4997,2.4998,2.4993,2.4993
GBPNZD,20080422,162900,2.4997,2.5005,2.4996,2.5002
GBPNZD,20080422,163000,2.5000,2.5001,2.4991,2.4997
GBPNZD,20080422,163100,2.4999,2.5006,2.4999,2.5006
GBPNZD,20080422,163200,2.5008,2.5014,2.5008,2.5008
GBPNZD,20080422,163300,2.5008,2.5008,2.5003,2.5004
GBPNZD,20080422,163400,2.5006,2.5010,2.5001,2.5001
GBPNZD,20080422,163500,2.5000,2.5003,2.5000,2.5003
GBPNZD,20080422,163600,2.5001,2.5003,2.5001,2.5003
GBPNZD,20080422,163700,2.5002,2.5002,2.4989,2.4990
GBPNZD,20080422,163800,2.4989,2.5004,2.4989,2.5004
GBPNZD,20080422,163900,2.5005,2.5005,2.4999,2.5000
GBPNZD,20080422,164000,2.5001,2.5004,2.5001,2.5004
GBPNZD,20080422,164100,2.5003,2.5006,2.5003,2.5006
GBPNZD,20080422,164200,2.5007,2.5010,2.4997,2.4997
GBPNZD,20080422,164300,2.4995,2.5010,2.4995,2.5010
GBPNZD,20080422,164400,2.5014,2.5016,2.5013,2.5013
GBPNZD,20080422,164500,2.5013,2.5018,2.5013,2.5018
GBPNZD,20080422,164600,2.5020,2.5025,2.5020,2.5022
GBPNZD,20080422,164700,2.5021,2.5021,2.5010,2.5014
GBPNZD,20080422,164800,2.5014,2.5014,2.5007,2.5007
GBPNZD,20080422,164900,2.5006,2.5007,2.4999,2.5001
GBPNZD,20080422,165000,2.5002,2.5010,2.4994,2.5010
GBPNZD,20080422,165100,2.5013,2.5025,2.5013,2.5025
GBPNZD,20080422,165200,2.5024,2.5024,2.5021,2.5022
GBPNZD,20080422,165300,2.5021,2.5025,2.5017,2.5025
GBPNZD,20080422,165400,2.5028,2.5028,2.5017,2.5017
GBPNZD,20080422,165500,2.5018,2.5022,2.5018,2.5018
GBPNZD,20080422,165600,2.5019,2.5032,2.5019,2.5032
GBPNZD,20080422,165700,2.5034,2.5038,2.5034,2.5038
GBPNZD,20080422,165800,2.5038,2.5038,2.5029,2.5029
GBPNZD,20080422,165900,2.5027,2.5029,2.5024,2.5024
GBPNZD,20080422,170000,2.5027,2.5027,2.5024,2.5024
GBPNZD,20080422,170100,2.5022,2.5028,2.5022,2.5028
GBPNZD,20080422,170200,2.5029,2.5032,2.5029,2.5032
GBPNZD,20080422,170300,2.5031,2.5034,2.5030,2.5034
GBPNZD,20080422,170400,2.5035,2.5039,2.5035,2.5038
GBPNZD,20080422,170500,2.5036,2.5039,2.5033,2.5039
GBPNZD,20080422,170600,2.5041,2.5046,2.5041,2.5046
GBPNZD,20080422,170700,2.5048,2.5050,2.5048,2.5050
GBPNZD,20080422,170800,2.5050,2.5050,2.5046,2.5046
GBPNZD,20080422,170900,2.5045,2.5045,2.5045,2.5045
GBPNZD,20080422,171000,2.5043,2.5043,2.5041,2.5041
GBPNZD,20080422,171100,2.5039,2.5039,2.5035,2.5035
GBPNZD,20080422,171200,2.5036,2.5037,2.5035,2.5037
GBPNZD,20080422,171300,2.5038,2.5038,2.5033,2.5034
GBPNZD,20080422,171400,2.5035,2.5036,2.5034,2.5034
GBPNZD,20080422,171500,2.5034,2.5036,2.5032,2.5036
GBPNZD,20080422,171600,2.5036,2.5038,2.5036,2.5036
GBPNZD,20080422,171700,2.5035,2.5038,2.5034,2.5038
GBPNZD,20080422,171800,2.5039,2.5039,2.5038,2.5038
GBPNZD,20080422,171900,2.5039,2.5042,2.5039,2.5042
GBPNZD,20080422,172000,2.5043,2.5043,2.5029,2.5029
GBPNZD,20080422,172100,2.5028,2.5035,2.5027,2.5034
GBPNZD,20080422,172200,2.5035,2.5036,2.5035,2.5036
GBPNZD,20080422,172300,2.5036,2.5036,2.5029,2.5029
GBPNZD,20080422,172400,2.5027,2.5027,2.5020,2.5020
GBPNZD,20080422,172500,2.5019,2.5019,2.5013,2.5013
GBPNZD,20080422,172600,2.5014,2.5015,2.5013,2.5013
GBPNZD,20080422,172700,2.5011,2.5011,2.5011,2.5011
GBPNZD,20080422,172800,2.5013,2.5014,2.5013,2.5014
GBPNZD,20080422,172900,2.5016,2.5022,2.5016,2.5022
GBPNZD,20080422,173000,2.5023,2.5023,2.5015,2.5015
GBPNZD,20080422,173100,2.5017,2.5020,2.5012,2.5013
GBPNZD,20080422,173200,2.5014,2.5022,2.5014,2.5020
GBPNZD,20080422,173300,2.5021,2.5022,2.5021,2.5021
GBPNZD,20080422,173400,2.5022,2.5022,2.5021,2.5021
GBPNZD,20080422,173500,2.5022,2.5025,2.5022,2.5025
GBPNZD,20080422,173600,2.5027,2.5034,2.5027,2.5029
GBPNZD,20080422,173700,2.5028,2.5028,2.5024,2.5027
GBPNZD,20080422,173800,2.5027,2.5029,2.5027,2.5029
GBPNZD,20080422,173900,2.5028,2.5028,2.5025,2.5028
GBPNZD,20080422,174000,2.5029,2.5034,2.5029,2.5032
GBPNZD,20080422,174100,2.5031,2.5031,2.5030,2.5030
GBPNZD,20080422,174200,2.5029,2.5033,2.5029,2.5032
GBPNZD,20080422,174300,2.5033,2.5041,2.5033,2.5041
GBPNZD,20080422,174400,2.5042,2.5044,2.5034,2.5034
GBPNZD,20080422,174500,2.5032,2.5032,2.5027,2.5027
GBPNZD,20080422,174600,2.5025,2.5029,2.5025,2.5029
GBPNZD,20080422,174700,2.5028,2.5028,2.5018,2.5018
GBPNZD,20080422,174800,2.5017,2.5023,2.5017,2.5023
GBPNZD,20080422,174900,2.5024,2.5033,2.5024,2.5033
GBPNZD,20080422,175000,2.5036,2.5037,2.5035,2.5036
GBPNZD,20080422,175100,2.5035,2.5035,2.5033,2.5033
GBPNZD,20080422,175200,2.5031,2.5035,2.5031,2.5031
GBPNZD,20080422,175300,2.5032,2.5038,2.5032,2.5038
GBPNZD,20080422,175400,2.5038,2.5038,2.5034,2.5034
GBPNZD,20080422,175500,2.5033,2.5036,2.5032,2.5034
GBPNZD,20080422,175600,2.5036,2.5041,2.5036,2.5041
GBPNZD,20080422,175700,2.5042,2.5049,2.5042,2.5047
GBPNZD,20080422,175800,2.5045,2.5049,2.5042,2.5042
GBPNZD,20080422,175900,2.5042,2.5049,2.5042,2.5049
GBPNZD,20080422,180000,2.5048,2.5053,2.5048,2.5053
GBPNZD,20080422,180100,2.5055,2.5059,2.5055,2.5057
GBPNZD,20080422,180200,2.5059,2.5059,2.5040,2.5040
GBPNZD,20080422,180300,2.5038,2.5039,2.5037,2.5038
GBPNZD,20080422,180400,2.5039,2.5039,2.5032,2.5032
GBPNZD,20080422,180500,2.5034,2.5038,2.5034,2.5034
GBPNZD,20080422,180600,2.5035,2.5040,2.5035,2.5035
GBPNZD,20080422,180700,2.5034,2.5034,2.5024,2.5025
GBPNZD,20080422,180800,2.5027,2.5033,2.5027,2.5031
GBPNZD,20080422,180900,2.5029,2.5030,2.5028,2.5028
GBPNZD,20080422,181000,2.5027,2.5027,2.5022,2.5022
GBPNZD,20080422,181100,2.5020,2.5020,2.5015,2.5015
GBPNZD,20080422,181200,2.5015,2.5020,2.5015,2.5020
GBPNZD,20080422,181300,2.5018,2.5018,2.5017,2.5017
GBPNZD,20080422,181400,2.5018,2.5021,2.5018,2.5021
GBPNZD,20080422,181500,2.5022,2.5022,2.5019,2.5019
GBPNZD,20080422,181600,2.5017,2.5017,2.5015,2.5015
GBPNZD,20080422,181700,2.5015,2.5017,2.5015,2.5017
GBPNZD,20080422,181800,2.5017,2.5017,2.5015,2.5015
GBPNZD,20080422,181900,2.5017,2.5022,2.5015,2.5017
GBPNZD,20080422,182000,2.5018,2.5022,2.5018,2.5022
GBPNZD,20080422,182100,2.5022,2.5023,2.5022,2.5023
GBPNZD,20080422,182200,2.5023,2.5023,2.5020,2.5020
GBPNZD,20080422,182300,2.5020,2.5026,2.5020,2.5026
GBPNZD,20080422,182400,2.5025,2.5028,2.5024,2.5028
GBPNZD,20080422,182500,2.5029,2.5029,2.5027,2.5027
GBPNZD,20080422,182600,2.5025,2.5025,2.5022,2.5023
GBPNZD,20080422,182700,2.5022,2.5023,2.5022,2.5022
GBPNZD,20080422,182800,2.5021,2.5022,2.5020,2.5020
GBPNZD,20080422,182900,2.5020,2.5020,2.5013,2.5013
GBPNZD,20080422,183000,2.5011,2.5011,2.5010,2.5011
GBPNZD,20080422,183100,2.5013,2.5013,2.5010,2.5010
GBPNZD,20080422,183200,2.5010,2.5013,2.5010,2.5013
GBPNZD,20080422,183300,2.5014,2.5014,2.5000,2.5000
GBPNZD,20080422,183400,2.4999,2.5006,2.4999,2.5006
GBPNZD,20080422,183500,2.5006,2.5018,2.5006,2.5018
GBPNZD,20080422,183600,2.5021,2.5023,2.5021,2.5023
GBPNZD,20080422,183700,2.5024,2.5028,2.5024,2.5028
GBPNZD,20080422,183800,2.5027,2.5027,2.5024,2.5024
GBPNZD,20080422,183900,2.5024,2.5024,2.5020,2.5020
GBPNZD,20080422,184000,2.5016,2.5016,2.4989,2.4989
GBPNZD,20080422,184100,2.4990,2.4992,2.4990,2.4991
GBPNZD,20080422,184200,2.4992,2.5001,2.4992,2.5001
GBPNZD,20080422,184300,2.5006,2.5014,2.5006,2.5011
GBPNZD,20080422,184400,2.5010,2.5010,2.5008,2.5010
GBPNZD,20080422,184500,2.5010,2.5010,2.5010,2.5010
GBPNZD,20080422,184600,2.5011,2.5017,2.5011,2.5017
GBPNZD,20080422,184700,2.5014,2.5014,2.5011,2.5011
GBPNZD,20080422,184800,2.5011,2.5013,2.5010,2.5013
GBPNZD,20080422,184900,2.5015,2.5020,2.5015,2.5020
GBPNZD,20080422,185000,2.5020,2.5020,2.5020,2.5020
GBPNZD,20080422,185100,2.5021,2.5023,2.5021,2.5022
GBPNZD,20080422,185200,2.5024,2.5024,2.5022,2.5022
GBPNZD,20080422,185300,2.5022,2.5027,2.5022,2.5027
GBPNZD,20080422,185400,2.5028,2.5033,2.5028,2.5033
GBPNZD,20080422,185500,2.5035,2.5036,2.5031,2.5031
GBPNZD,20080422,185600,2.5032,2.5038,2.5032,2.5038
GBPNZD,20080422,185700,2.5041,2.5042,2.5033,2.5033
GBPNZD,20080422,185800,2.5034,2.5034,2.5033,2.5033
GBPNZD,20080422,185900,2.5036,2.5036,2.5036,2.5036
GBPNZD,20080422,190000,2.5037,2.5037,2.5034,2.5034
GBPNZD,20080422,190100,2.5034,2.5038,2.5032,2.5038
GBPNZD,20080422,190200,2.5039,2.5046,2.5039,2.5046
GBPNZD,20080422,190300,2.5045,2.5046,2.5043,2.5046
GBPNZD,20080422,190400,2.5045,2.5045,2.5032,2.5032
GBPNZD,20080422,190500,2.5031,2.5031,2.5029,2.5031
GBPNZD,20080422,190600,2.5031,2.5031,2.5031,2.5031
GBPNZD,20080422,190700,2.5031,2.5031,2.5025,2.5025
GBPNZD,20080422,190800,2.5021,2.5021,2.5018,2.5018
GBPNZD,20080422,190900,2.5017,2.5017,2.5013,2.5017
GBPNZD,20080422,191000,2.5020,2.5020,2.5018,2.5018
GBPNZD,20080422,191100,2.5018,2.5020,2.5018,2.5020
GBPNZD,20080422,191200,2.5018,2.5018,2.5018,2.5018
GBPNZD,20080422,191300,2.5018,2.5018,2.5017,2.5017
GBPNZD,20080422,191400,2.5018,2.5018,2.5018,2.5018
GBPNZD,20080422,191500,2.5018,2.5021,2.5018,2.5021
GBPNZD,20080422,191600,2.5020,2.5020,2.5017,2.5018
GBPNZD,20080422,191700,2.5020,2.5029,2.5020,2.5029
GBPNZD,20080422,191800,2.5027,2.5027,2.5023,2.5025
GBPNZD,20080422,191900,2.5026,2.5026,2.5018,2.5018
GBPNZD,20080422,192000,2.5018,2.5020,2.5018,2.5020
GBPNZD,20080422,192100,2.5020,2.5021,2.5020,2.5021
GBPNZD,20080422,192200,2.5021,2.5022,2.5020,2.5020
GBPNZD,20080422,192300,2.5019,2.5020,2.5018,2.5020
GBPNZD,20080422,192400,2.5020,2.5029,2.5020,2.5029
GBPNZD,20080422,192500,2.5031,2.5031,2.5031,2.5031
GBPNZD,20080422,192600,2.5031,2.5031,2.5028,2.5028
GBPNZD,20080422,192700,2.5028,2.5028,2.5028,2.5028
GBPNZD,20080422,192800,2.5028,2.5028,2.5026,2.5028
GBPNZD,20080422,192900,2.5028,2.5031,2.5028,2.5031
GBPNZD,20080422,193000,2.5031,2.5031,2.5028,2.5028
GBPNZD,20080422,193100,2.5029,2.5030,2.5029,2.5030
GBPNZD,20080422,193200,2.5031,2.5031,2.5031,2.5031
GBPNZD,20080422,193300,2.5031,2.5035,2.5031,2.5035
GBPNZD,20080422,193400,2.5035,2.5035,2.5033,2.5033
GBPNZD,20080422,193500,2.5033,2.5033,2.5030,2.5030
GBPNZD,20080422,193600,2.5030,2.5034,2.5028,2.5034
GBPNZD,20080422,193700,2.5047,2.5056,2.5046,2.5046
GBPNZD,20080422,193800,2.5045,2.5045,2.5040,2.5040
GBPNZD,20080422,193900,2.5039,2.5039,2.5034,2.5034
GBPNZD,20080422,194000,2.5033,2.5033,2.5031,2.5031
GBPNZD,20080422,194100,2.5031,2.5031,2.5031,2.5031
GBPNZD,20080422,194200,2.5031,2.5031,2.5031,2.5031
GBPNZD,20080422,194300,2.5035,2.5039,2.5035,2.5039
GBPNZD,20080422,194400,2.5040,2.5040,2.5036,2.5036
GBPNZD,20080422,194500,2.5037,2.5038,2.5037,2.5038
GBPNZD,20080422,194600,2.5037,2.5038,2.5036,2.5038
GBPNZD,20080422,194700,2.5038,2.5041,2.5038,2.5041
GBPNZD,20080422,194800,2.5041,2.5042,2.5041,2.5042
GBPNZD,20080422,194900,2.5042,2.5042,2.5037,2.5037
GBPNZD,20080422,195000,2.5036,2.5039,2.5036,2.5039
GBPNZD,20080422,195100,2.5038,2.5038,2.5034,2.5038
GBPNZD,20080422,195200,2.5039,2.5042,2.5039,2.5042
GBPNZD,20080422,195300,2.5043,2.5043,2.5041,2.5042
GBPNZD,20080422,195400,2.5043,2.5045,2.5043,2.5045
GBPNZD,20080422,195500,2.5045,2.5045,2.5045,2.5045
GBPNZD,20080422,195600,2.5045,2.5045,2.5043,2.5043
GBPNZD,20080422,195700,2.5043,2.5044,2.5043,2.5044
GBPNZD,20080422,195800,2.5043,2.5043,2.5043,2.5043
GBPNZD,20080422,195900,2.5045,2.5045,2.5045,2.5045
GBPNZD,20080422,200000,2.5045,2.5048,2.5045,2.5048
GBPNZD,20080422,200100,2.5046,2.5046,2.5041,2.5041
GBPNZD,20080422,200200,2.5038,2.5038,2.5026,2.5026
GBPNZD,20080422,200300,2.5026,2.5029,2.5026,2.5029
GBPNZD,20080422,200400,2.5031,2.5043,2.5031,2.5043
GBPNZD,20080422,200500,2.5043,2.5043,2.5039,2.5039
GBPNZD,20080422,200600,2.5039,2.5039,2.5038,2.5038
GBPNZD,20080422,200700,2.5038,2.5039,2.5036,2.5036
GBPNZD,20080422,200800,2.5037,2.5038,2.5037,2.5038
GBPNZD,20080422,200900,2.5039,2.5039,2.5038,2.5038
GBPNZD,20080422,201000,2.5038,2.5038,2.5038,2.5038
GBPNZD,20080422,201100,2.5038,2.5045,2.5038,2.5045
GBPNZD,20080422,201200,2.5046,2.5050,2.5046,2.5046
GBPNZD,20080422,201300,2.5046,2.5048,2.5046,2.5046
GBPNZD,20080422,201400,2.5046,2.5046,2.5046,2.5046
GBPNZD,20080422,201500,2.5046,2.5048,2.5046,2.5046
GBPNZD,20080422,201600,2.5046,2.5048,2.5046,2.5046
GBPNZD,20080422,201700,2.5046,2.5046,2.5046,2.5046
GBPNZD,20080422,201800,2.5046,2.5046,2.5045,2.5045
GBPNZD,20080422,201900,2.5045,2.5045,2.5043,2.5043
GBPNZD,20080422,202000,2.5043,2.5043,2.5042,2.5042
GBPNZD,20080422,202100,2.5041,2.5041,2.5040,2.5040
GBPNZD,20080422,202200,2.5039,2.5039,2.5038,2.5038
GBPNZD,20080422,202300,2.5038,2.5038,2.5033,2.5033
GBPNZD,20080422,202400,2.5031,2.5031,2.5026,2.5028
GBPNZD,20080422,202500,2.5029,2.5029,2.5026,2.5027
GBPNZD,20080422,202600,2.5028,2.5028,2.5027,2.5027
GBPNZD,20080422,202700,2.5027,2.5027,2.5027,2.5027
GBPNZD,20080422,202800,2.5027,2.5029,2.5027,2.5029
GBPNZD,20080422,202900,2.5032,2.5037,2.5032,2.5037
GBPNZD,20080422,203000,2.5036,2.5036,2.5031,2.5031
GBPNZD,20080422,203100,2.5031,2.5031,2.5029,2.5029
GBPNZD,20080422,203200,2.5029,2.5029,2.5029,2.5029
GBPNZD,20080422,203300,2.5029,2.5029,2.5029,2.5029
GBPNZD,20080422,203400,2.5029,2.5031,2.5029,2.5031
GBPNZD,20080422,203500,2.5031,2.5033,2.5031,2.5033
GBPNZD,20080422,203600,2.5033,2.5036,2.5033,2.5036
GBPNZD,20080422,203700,2.5036,2.5038,2.5034,2.5037
GBPNZD,20080422,203800,2.5038,2.5040,2.5038,2.5039
GBPNZD,20080422,203900,2.5038,2.5038,2.5032,2.5032
GBPNZD,20080422,204000,2.5032,2.5038,2.5032,2.5038
GBPNZD,20080422,204100,2.5038,2.5038,2.5036,2.5038
GBPNZD,20080422,204200,2.5036,2.5036,2.5025,2.5025
GBPNZD,20080422,204300,2.5022,2.5022,2.5022,2.5022
GBPNZD,20080422,204400,2.5022,2.5022,2.5020,2.5020
GBPNZD,20080422,204500,2.5018,2.5018,2.5018,2.5018
GBPNZD,20080422,204600,2.5018,2.5018,2.5012,2.5012
GBPNZD,20080422,204700,2.5012,2.5017,2.5012,2.5017
GBPNZD,20080422,204800,2.5018,2.5018,2.5017,2.5017
GBPNZD,20080422,204900,2.5015,2.5015,2.5010,2.5010
GBPNZD,20080422,205000,2.5010,2.5011,2.5010,2.5011
GBPNZD,20080422,205100,2.5013,2.5017,2.5013,2.5017
GBPNZD,20080422,205200,2.5018,2.5018,2.5017,2.5017
GBPNZD,20080422,205300,2.5018,2.5020,2.5017,2.5020
GBPNZD,20080422,205400,2.5021,2.5022,2.5021,2.5022
GBPNZD,20080422,205500,2.5024,2.5024,2.5020,2.5020
GBPNZD,20080422,205600,2.5018,2.5019,2.5018,2.5019
GBPNZD,20080422,205700,2.5020,2.5020,2.5017,2.5017
GBPNZD,20080422,205800,2.5015,2.5015,2.5013,2.5013
GBPNZD,20080422,205900,2.5013,2.5014,2.5011,2.5014
GBPNZD,20080422,210000,2.5014,2.5017,2.5013,2.5013
GBPNZD,20080422,210100,2.5011,2.5014,2.5011,2.5014
GBPNZD,20080422,210200,2.5016,2.5023,2.5016,2.5023
GBPNZD,20080422,210300,2.5025,2.5025,2.5024,2.5024
GBPNZD,20080422,210400,2.5024,2.5025,2.5024,2.5025
GBPNZD,20080422,210500,2.5027,2.5030,2.5027,2.5030
GBPNZD,20080422,210600,2.5031,2.5031,2.5031,2.5031
GBPNZD,20080422,210700,2.5031,2.5031,2.5031,2.5031
GBPNZD,20080422,210800,2.5031,2.5031,2.5031,2.5031
GBPNZD,20080422,210900,2.5031,2.5031,2.5031,2.5031
GBPNZD,20080422,211000,2.5032,2.5034,2.5032,2.5034
GBPNZD,20080422,211100,2.5034,2.5034,2.5031,2.5031
GBPNZD,20080422,211200,2.5029,2.5029,2.5029,2.5029
GBPNZD,20080422,211300,2.5028,2.5028,2.5024,2.5027
GBPNZD,20080422,211400,2.5027,2.5029,2.5027,2.5029
GBPNZD,20080422,211500,2.5029,2.5029,2.5026,2.5026
GBPNZD,20080422,211600,2.5025,2.5025,2.5023,2.5023
GBPNZD,20080422,211700,2.5022,2.5022,2.5022,2.5022
GBPNZD,20080422,211800,2.5022,2.5023,2.5022,2.5022
GBPNZD,20080422,211900,2.5023,2.5025,2.5023,2.5025
GBPNZD,20080422,212000,2.5025,2.5025,2.5024,2.5024
GBPNZD,20080422,212100,2.5024,2.5025,2.5024,2.5025
GBPNZD,20080422,212200,2.5027,2.5027,2.5027,2.5027
GBPNZD,20080422,212300,2.5027,2.5029,2.5027,2.5029
GBPNZD,20080422,212400,2.5031,2.5035,2.5031,2.5035
GBPNZD,20080422,212500,2.5036,2.5036,2.5036,2.5036
GBPNZD,20080422,212600,2.5036,2.5036,2.5036,2.5036
GBPNZD,20080422,212700,2.5036,2.5037,2.5036,2.5037
GBPNZD,20080422,212800,2.5038,2.5043,2.5038,2.5043
GBPNZD,20080422,212900,2.5043,2.5044,2.5043,2.5044
GBPNZD,20080422,213000,2.5044,2.5045,2.5044,2.5045
GBPNZD,20080422,213100,2.5046,2.5056,2.5046,2.5056
GBPNZD,20080422,213200,2.5055,2.5055,2.5053,2.5055
GBPNZD,20080422,213300,2.5057,2.5065,2.5057,2.5065
GBPNZD,20080422,213400,2.5062,2.5062,2.5054,2.5054
GBPNZD,20080422,213500,2.5054,2.5057,2.5054,2.5057
GBPNZD,20080422,213600,2.5056,2.5056,2.5053,2.5054
GBPNZD,20080422,213700,2.5054,2.5057,2.5054,2.5057
GBPNZD,20080422,213800,2.5056,2.5056,2.5053,2.5053
GBPNZD,20080422,213900,2.5051,2.5051,2.5050,2.5050
GBPNZD,20080422,214000,2.5049,2.5050,2.5049,2.5050
GBPNZD,20080422,214100,2.5050,2.5053,2.5050,2.5053
GBPNZD,20080422,214200,2.5052,2.5055,2.5052,2.5055
GBPNZD,20080422,214300,2.5056,2.5057,2.5056,2.5056
GBPNZD,20080422,214400,2.5056,2.5056,2.5054,2.5054
GBPNZD,20080422,214500,2.5054,2.5056,2.5054,2.5056
GBPNZD,20080422,214600,2.5057,2.5062,2.5057,2.5062
GBPNZD,20080422,214700,2.5060,2.5060,2.5055,2.5055
GBPNZD,20080422,214800,2.5056,2.5056,2.5055,2.5055
GBPNZD,20080422,214900,2.5055,2.5056,2.5055,2.5056
GBPNZD,20080422,215000,2.5055,2.5055,2.5055,2.5055
GBPNZD,20080422,215100,2.5053,2.5053,2.5050,2.5050
GBPNZD,20080422,215200,2.5050,2.5053,2.5050,2.5053
GBPNZD,20080422,215300,2.5053,2.5053,2.5052,2.5052
GBPNZD,20080422,215400,2.5051,2.5052,2.5051,2.5051
GBPNZD,20080422,215500,2.5050,2.5050,2.5050,2.5050
GBPNZD,20080422,215600,2.5050,2.5052,2.5050,2.5052
GBPNZD,20080422,215700,2.5052,2.5052,2.5052,2.5052
GBPNZD,20080422,215800,2.5052,2.5052,2.5047,2.5049
GBPNZD,20080422,215900,2.5048,2.5048,2.5045,2.5045
GBPNZD,20080422,220000,2.5045,2.5046,2.5045,2.5046
GBPNZD,20080422,220100,2.5046,2.5046,2.5046,2.5046
GBPNZD,20080422,220200,2.5047,2.5047,2.5045,2.5045
GBPNZD,20080422,220300,2.5045,2.5046,2.5045,2.5046
GBPNZD,20080422,220400,2.5046,2.5046,2.5046,2.5046
GBPNZD,20080422,220500,2.5045,2.5046,2.5045,2.5046
GBPNZD,20080422,220600,2.5046,2.5046,2.5045,2.5045
GBPNZD,20080422,220700,2.5045,2.5046,2.5045,2.5046
GBPNZD,20080422,220800,2.5046,2.5046,2.5046,2.5046
GBPNZD,20080422,220900,2.5044,2.5044,2.5029,2.5029
GBPNZD,20080422,221000,2.5028,2.5028,2.5027,2.5028
GBPNZD,20080422,221100,2.5029,2.5029,2.5021,2.5021
GBPNZD,20080422,221200,2.5022,2.5026,2.5022,2.5026
GBPNZD,20080422,221300,2.5028,2.5031,2.5028,2.5031
GBPNZD,20080422,221400,2.5032,2.5032,2.5032,2.5032
GBPNZD,20080422,221500,2.5033,2.5036,2.5033,2.5036
GBPNZD,20080422,221600,2.5036,2.5037,2.5036,2.5037
GBPNZD,20080422,221700,2.5037,2.5041,2.5037,2.5041
GBPNZD,20080422,221800,2.5040,2.5040,2.5035,2.5035
GBPNZD,20080422,221900,2.5032,2.5033,2.5031,2.5033
GBPNZD,20080422,222000,2.5034,2.5036,2.5034,2.5036
GBPNZD,20080422,222100,2.5037,2.5037,2.5032,2.5032
GBPNZD,20080422,222200,2.5031,2.5031,2.5028,2.5028
GBPNZD,20080422,222300,2.5027,2.5027,2.5025,2.5025
GBPNZD,20080422,222400,2.5025,2.5025,2.5024,2.5024
GBPNZD,20080422,222500,2.5023,2.5024,2.5023,2.5024
GBPNZD,20080422,222600,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080422,222700,2.5024,2.5025,2.5024,2.5025
GBPNZD,20080422,222800,2.5024,2.5024,2.5024,2.5024
GBPNZD,20080422,222900,2.5023,2.5024,2.5022,2.5022
GBPNZD,20080422,223000,2.5022,2.5022,2.5020,2.5020
GBPNZD,20080422,223100,2.5020,2.5020,2.5018,2.5018
GBPNZD,20080422,223200,2.5018,2.5018,2.5018,2.5018
GBPNZD,20080422,223300,2.5017,2.5018,2.5017,2.5018
GBPNZD,20080422,223400,2.5018,2.5018,2.5017,2.5018
GBPNZD,20080422,223500,2.5018,2.5018,2.5018,2.5018
GBPNZD,20080422,223600,2.5020,2.5020,2.5017,2.5017
GBPNZD,20080422,223700,2.5016,2.5017,2.5016,2.5017
GBPNZD,20080422,223800,2.5017,2.5017,2.5017,2.5017
GBPNZD,20080422,223900,2.5016,2.5016,2.5013,2.5013
GBPNZD,20080422,224000,2.5013,2.5014,2.5013,2.5014
GBPNZD,20080422,224100,2.5014,2.5016,2.5014,2.5016
GBPNZD,20080422,224200,2.5016,2.5016,2.5015,2.5015
GBPNZD,20080422,224300,2.5015,2.5017,2.5015,2.5017
GBPNZD,20080422,224400,2.5018,2.5018,2.5012,2.5012
GBPNZD,20080422,224500,2.5012,2.5015,2.5012,2.5015
GBPNZD,20080422,224600,2.5017,2.5018,2.5017,2.5018
GBPNZD,20080422,224700,2.5018,2.5020,2.5018,2.5018
GBPNZD,20080422,224800,2.5018,2.5018,2.5017,2.5017
GBPNZD,20080422,224900,2.5015,2.5015,2.5013,2.5013
GBPNZD,20080422,225000,2.5011,2.5011,2.5010,2.5010
GBPNZD,20080422,225100,2.5007,2.5007,2.5003,2.5003
GBPNZD,20080422,225200,2.5003,2.5004,2.5003,2.5004
GBPNZD,20080422,225300,2.5005,2.5007,2.5005,2.5007
GBPNZD,20080422,225400,2.5007,2.5007,2.5004,2.5004
GBPNZD,20080422,225500,2.5003,2.5003,2.5001,2.5001
GBPNZD,20080422,225600,2.5000,2.5005,2.5000,2.5005
GBPNZD,20080422,225700,2.5004,2.5010,2.5004,2.5010
GBPNZD,20080422,225800,2.5011,2.5013,2.5011,2.5012
GBPNZD,20080422,225900,2.5013,2.5013,2.5010,2.5012
GBPNZD,20080422,230000,2.5013,2.5014,2.5013,2.5014
GBPNZD,20080422,230100,2.5014,2.5014,2.5014,2.5014
GBPNZD,20080422,230200,2.5014,2.5014,2.5014,2.5014
GBPNZD,20080422,230300,2.5011,2.5011,2.5008,2.5008
GBPNZD,20080422,230400,2.5008,2.5020,2.5008,2.5020
GBPNZD,20080422,230500,2.5021,2.5025,2.5021,2.5024
GBPNZD,20080422,230600,2.5024,2.5028,2.5024,2.5028
GBPNZD,20080422,230700,2.5029,2.5030,2.5029,2.5029
GBPNZD,20080422,230800,2.5027,2.5027,2.5021,2.5021
GBPNZD,20080422,230900,2.5020,2.5020,2.5018,2.5018
GBPNZD,20080422,231000,2.5017,2.5017,2.5015,2.5015
GBPNZD,20080422,231100,2.5015,2.5018,2.5015,2.5018
GBPNZD,20080422,231200,2.5020,2.5021,2.5020,2.5021
GBPNZD,20080422,231300,2.5021,2.5022,2.5021,2.5022
GBPNZD,20080422,231400,2.5022,2.5022,2.5019,2.5019
GBPNZD,20080422,231500,2.5022,2.5024,2.5022,2.5024
GBPNZD,20080422,231600,2.5027,2.5029,2.5027,2.5029
GBPNZD,20080422,231700,2.5029,2.5029,2.5029,2.5029
GBPNZD,20080422,231800,2.5029,2.5029,2.5028,2.5028
GBPNZD,20080422,231900,2.5028,2.5028,2.5027,2.5027
GBPNZD,20080422,232000,2.5027,2.5027,2.5026,2.5026
GBPNZD,20080422,232100,2.5027,2.5027,2.5027,2.5027
GBPNZD,20080422,232200,2.5027,2.5029,2.5027,2.5029
GBPNZD,20080422,232300,2.5031,2.5032,2.5031,2.5032
GBPNZD,20080422,232400,2.5032,2.5034,2.5032,2.5034
GBPNZD,20080422,232500,2.5034,2.5034,2.5032,2.5032
GBPNZD,20080422,232600,2.5032,2.5032,2.5032,2.5032
GBPNZD,20080422,232700,2.5032,2.5032,2.5032,2.5032
GBPNZD,20080422,232800,2.5034,2.5035,2.5034,2.5035
GBPNZD,20080422,232900,2.5036,2.5036,2.5035,2.5035
GBPNZD,20080422,233000,2.5036,2.5036,2.5036,2.5036
GBPNZD,20080422,233100,2.5037,2.5037,2.5034,2.5034
GBPNZD,20080422,233200,2.5036,2.5038,2.5036,2.5038
GBPNZD,20080422,233300,2.5039,2.5039,2.5039,2.5039
GBPNZD,20080422,233400,2.5039,2.5045,2.5039,2.5045
GBPNZD,20080422,233500,2.5045,2.5049,2.5045,2.5049
GBPNZD,20080422,233600,2.5049,2.5052,2.5049,2.5052
GBPNZD,20080422,233700,2.5052,2.5052,2.5052,2.5052
GBPNZD,20080422,233800,2.5052,2.5052,2.5050,2.5050
GBPNZD,20080422,233900,2.5050,2.5052,2.5050,2.5052
GBPNZD,20080422,234000,2.5052,2.5052,2.5052,2.5052
GBPNZD,20080422,234100,2.5052,2.5052,2.5046,2.5046
GBPNZD,20080422,234200,2.5048,2.5050,2.5048,2.5050
GBPNZD,20080422,234300,2.5052,2.5052,2.5051,2.5051
GBPNZD,20080422,234400,2.5051,2.5051,2.5051,2.5051
GBPNZD,20080422,234500,2.5051,2.5051,2.5051,2.5051
GBPNZD,20080422,234600,2.5051,2.5051,2.5050,2.5050
GBPNZD,20080422,234700,2.5049,2.5049,2.5048,2.5048
GBPNZD,20080422,234800,2.5046,2.5046,2.5042,2.5045
GBPNZD,20080422,234900,2.5046,2.5046,2.5046,2.5046
GBPNZD,20080422,235000,2.5046,2.5046,2.5039,2.5039
GBPNZD,20080422,235100,2.5035,2.5035,2.5030,2.5030
GBPNZD,20080422,235200,2.5030,2.5030,2.5027,2.5027
GBPNZD,20080422,235300,2.5025,2.5025,2.5024,2.5024
GBPNZD,20080422,235400,2.5022,2.5022,2.5020,2.5020
GBPNZD,20080422,235500,2.5019,2.5020,2.5019,2.5020
GBPNZD,20080422,235600,2.5020,2.5020,2.5019,2.5020
GBPNZD,20080422,235700,2.5020,2.5022,2.5020,2.5022
GBPNZD,20080422,235800,2.5022,2.5022,2.5021,2.5021
GBPNZD,20080422,235900,2.5022,2.5023,2.5022,2.5023
GBPNZD,20080423,000000,2.5024,2.5027,2.5024,2.5024
AUDCHF,20080422,000100,0.9503,0.9503,0.9502,0.9502
AUDCHF,20080422,000200,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080422,000300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080422,000400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080422,000500,0.9501,0.9501,0.9499,0.9499
AUDCHF,20080422,000600,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080422,000700,0.9500,0.9500,0.9499,0.9499
AUDCHF,20080422,000800,0.9499,0.9499,0.9498,0.9498
AUDCHF,20080422,000900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080422,001000,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080422,001100,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080422,001200,0.9499,0.9500,0.9499,0.9500
AUDCHF,20080422,001300,0.9500,0.9500,0.9498,0.9498
AUDCHF,20080422,001400,0.9498,0.9498,0.9496,0.9496
AUDCHF,20080422,001500,0.9496,0.9496,0.9496,0.9496
AUDCHF,20080422,001600,0.9496,0.9500,0.9496,0.9500
AUDCHF,20080422,001700,0.9501,0.9502,0.9501,0.9502
AUDCHF,20080422,001800,0.9503,0.9504,0.9503,0.9503
AUDCHF,20080422,001900,0.9503,0.9503,0.9502,0.9502
AUDCHF,20080422,002000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080422,002100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080422,002200,0.9503,0.9503,0.9503,0.9503
AUDCHF,20080422,002300,0.9503,0.9507,0.9503,0.9507
AUDCHF,20080422,002400,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080422,002500,0.9507,0.9510,0.9507,0.9510
AUDCHF,20080422,002600,0.9511,0.9514,0.9511,0.9514
AUDCHF,20080422,002700,0.9514,0.9514,0.9513,0.9513
AUDCHF,20080422,002800,0.9513,0.9513,0.9513,0.9513
AUDCHF,20080422,002900,0.9513,0.9513,0.9513,0.9513
AUDCHF,20080422,003000,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080422,003100,0.9511,0.9511,0.9509,0.9509
AUDCHF,20080422,003200,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080422,003300,0.9509,0.9510,0.9509,0.9510
AUDCHF,20080422,003400,0.9510,0.9512,0.9510,0.9512
AUDCHF,20080422,003500,0.9512,0.9513,0.9512,0.9513
AUDCHF,20080422,003600,0.9512,0.9512,0.9509,0.9509
AUDCHF,20080422,003700,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080422,003800,0.9510,0.9511,0.9510,0.9511
AUDCHF,20080422,003900,0.9511,0.9511,0.9511,0.9511
AUDCHF,20080422,004000,0.9511,0.9511,0.9511,0.9511
AUDCHF,20080422,004100,0.9512,0.9513,0.9512,0.9513
AUDCHF,20080422,004200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080422,004300,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080422,004400,0.9511,0.9511,0.9511,0.9511
AUDCHF,20080422,004500,0.9511,0.9511,0.9511,0.9511
AUDCHF,20080422,004600,0.9511,0.9511,0.9509,0.9510
AUDCHF,20080422,004700,0.9510,0.9510,0.9510,0.9510
AUDCHF,20080422,004800,0.9510,0.9510,0.9509,0.9509
AUDCHF,20080422,004900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080422,005000,0.9509,0.9510,0.9509,0.9510
AUDCHF,20080422,005100,0.9510,0.9512,0.9510,0.9512
AUDCHF,20080422,005200,0.9512,0.9513,0.9512,0.9513
AUDCHF,20080422,005300,0.9513,0.9513,0.9513,0.9513
AUDCHF,20080422,005400,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080422,005500,0.9512,0.9513,0.9512,0.9513
AUDCHF,20080422,005600,0.9513,0.9513,0.9513,0.9513
AUDCHF,20080422,005700,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080422,005800,0.9512,0.9513,0.9512,0.9513
AUDCHF,20080422,005900,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080422,010000,0.9512,0.9512,0.9512,0.9512
AUDCHF,20080422,010100,0.9512,0.9512,0.9512,0.9512
AUDCHF,20080422,010200,0.9512,0.9513,0.9512,0.9513
AUDCHF,20080422,010300,0.9513,0.9513,0.9513,0.9513
AUDCHF,20080422,010400,0.9513,0.9513,0.9513,0.9513
AUDCHF,20080422,010500,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080422,010600,0.9514,0.9514,0.9512,0.9512
AUDCHF,20080422,010700,0.9512,0.9512,0.9511,0.9511
AUDCHF,20080422,010800,0.9513,0.9514,0.9513,0.9514
AUDCHF,20080422,010900,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080422,011000,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080422,011100,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080422,011200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080422,011300,0.9515,0.9515,0.9514,0.9514
AUDCHF,20080422,011400,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080422,011500,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080422,011600,0.9514,0.9514,0.9513,0.9513
AUDCHF,20080422,011700,0.9512,0.9513,0.9512,0.9513
AUDCHF,20080422,011800,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080422,011900,0.9512,0.9512,0.9512,0.9512
AUDCHF,20080422,012000,0.9511,0.9512,0.9511,0.9512
AUDCHF,20080422,012100,0.9512,0.9513,0.9512,0.9513
AUDCHF,20080422,012200,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080422,012300,0.9512,0.9512,0.9512,0.9512
AUDCHF,20080422,012400,0.9513,0.9513,0.9513,0.9513
AUDCHF,20080422,012500,0.9513,0.9514,0.9513,0.9514
AUDCHF,20080422,012600,0.9515,0.9517,0.9515,0.9517
AUDCHF,20080422,012700,0.9518,0.9518,0.9518,0.9518
AUDCHF,20080422,012800,0.9518,0.9518,0.9518,0.9518
AUDCHF,20080422,012900,0.9518,0.9520,0.9518,0.9520
AUDCHF,20080422,013000,0.9521,0.9521,0.9520,0.9520
AUDCHF,20080422,013100,0.9519,0.9519,0.9518,0.9518
AUDCHF,20080422,013200,0.9518,0.9518,0.9518,0.9518
AUDCHF,20080422,013300,0.9517,0.9517,0.9516,0.9516
AUDCHF,20080422,013400,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080422,013500,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080422,013600,0.9515,0.9516,0.9515,0.9516
AUDCHF,20080422,013700,0.9515,0.9515,0.9514,0.9514
AUDCHF,20080422,013800,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080422,013900,0.9514,0.9515,0.9514,0.9514
AUDCHF,20080422,014000,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080422,014100,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080422,014200,0.9514,0.9515,0.9514,0.9515
AUDCHF,20080422,014300,0.9515,0.9516,0.9515,0.9515
AUDCHF,20080422,014400,0.9515,0.9515,0.9515,0.9515
AUDCHF,20080422,014500,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080422,014600,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080422,014700,0.9514,0.9514,0.9512,0.9512
AUDCHF,20080422,014800,0.9511,0.9512,0.9510,0.9512
AUDCHF,20080422,014900,0.9511,0.9511,0.9510,0.9510
AUDCHF,20080422,015000,0.9510,0.9510,0.9510,0.9510
AUDCHF,20080422,015100,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080422,015200,0.9509,0.9509,0.9508,0.9509
AUDCHF,20080422,015300,0.9508,0.9508,0.9507,0.9507
AUDCHF,20080422,015400,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080422,015500,0.9507,0.9510,0.9507,0.9510
AUDCHF,20080422,015600,0.9510,0.9510,0.9510,0.9510
AUDCHF,20080422,015700,0.9510,0.9512,0.9510,0.9512
AUDCHF,20080422,015800,0.9512,0.9512,0.9512,0.9512
AUDCHF,20080422,015900,0.9512,0.9513,0.9512,0.9513
AUDCHF,20080422,020000,0.9513,0.9514,0.9513,0.9514
AUDCHF,20080422,020100,0.9514,0.9514,0.9511,0.9512
AUDCHF,20080422,020200,0.9513,0.9514,0.9513,0.9514
AUDCHF,20080422,020300,0.9514,0.9514,0.9513,0.9513
AUDCHF,20080422,020400,0.9514,0.9515,0.9514,0.9515
AUDCHF,20080422,020500,0.9516,0.9516,0.9514,0.9514
AUDCHF,20080422,020600,0.9514,0.9516,0.9514,0.9516
AUDCHF,20080422,020700,0.9515,0.9515,0.9514,0.9514
AUDCHF,20080422,020800,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080422,020900,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080422,021000,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080422,021100,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080422,021200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080422,021300,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080422,021400,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080422,021500,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080422,021600,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080422,021700,0.9514,0.9516,0.9514,0.9516
AUDCHF,20080422,021800,0.9516,0.9516,0.9514,0.9514
AUDCHF,20080422,021900,0.9514,0.9514,0.9513,0.9513
AUDCHF,20080422,022000,0.9512,0.9513,0.9512,0.9512
AUDCHF,20080422,022100,0.9513,0.9514,0.9513,0.9514
AUDCHF,20080422,022200,0.9514,0.9514,0.9513,0.9513
AUDCHF,20080422,022300,0.9513,0.9513,0.9513,0.9513
AUDCHF,20080422,022400,0.9513,0.9514,0.9513,0.9513
AUDCHF,20080422,022500,0.9513,0.9513,0.9513,0.9513
AUDCHF,20080422,022600,0.9513,0.9513,0.9513,0.9513
AUDCHF,20080422,022700,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080422,022800,0.9512,0.9512,0.9510,0.9510
AUDCHF,20080422,022900,0.9510,0.9510,0.9510,0.9510
AUDCHF,20080422,023000,0.9510,0.9510,0.9510,0.9510
AUDCHF,20080422,023100,0.9509,0.9510,0.9509,0.9510
AUDCHF,20080422,023200,0.9510,0.9510,0.9509,0.9509
AUDCHF,20080422,023300,0.9509,0.9509,0.9508,0.9508
AUDCHF,20080422,023400,0.9508,0.9508,0.9508,0.9508
AUDCHF,20080422,023500,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080422,023600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080422,023700,0.9509,0.9509,0.9507,0.9507
AUDCHF,20080422,023800,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080422,023900,0.9507,0.9507,0.9506,0.9506
AUDCHF,20080422,024000,0.9506,0.9506,0.9505,0.9505
AUDCHF,20080422,024100,0.9504,0.9504,0.9504,0.9504
AUDCHF,20080422,024200,0.9505,0.9505,0.9504,0.9504
AUDCHF,20080422,024300,0.9504,0.9505,0.9504,0.9505
AUDCHF,20080422,024400,0.9506,0.9506,0.9505,0.9505
AUDCHF,20080422,024500,0.9505,0.9506,0.9505,0.9506
AUDCHF,20080422,024600,0.9506,0.9506,0.9506,0.9506
AUDCHF,20080422,024700,0.9506,0.9507,0.9506,0.9507
AUDCHF,20080422,024800,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080422,024900,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080422,025000,0.9508,0.9509,0.9508,0.9509
AUDCHF,20080422,025100,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080422,025200,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080422,025300,0.9508,0.9508,0.9507,0.9507
AUDCHF,20080422,025400,0.9508,0.9511,0.9508,0.9511
AUDCHF,20080422,025500,0.9512,0.9514,0.9512,0.9513
AUDCHF,20080422,025600,0.9513,0.9514,0.9513,0.9514
AUDCHF,20080422,025700,0.9514,0.9516,0.9514,0.9516
AUDCHF,20080422,025800,0.9515,0.9515,0.9513,0.9513
AUDCHF,20080422,025900,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080422,030000,0.9511,0.9511,0.9508,0.9508
AUDCHF,20080422,030100,0.9508,0.9508,0.9507,0.9507
AUDCHF,20080422,030200,0.9507,0.9509,0.9507,0.9509
AUDCHF,20080422,030300,0.9509,0.9510,0.9509,0.9509
AUDCHF,20080422,030400,0.9508,0.9508,0.9507,0.9507
AUDCHF,20080422,030500,0.9507,0.9507,0.9506,0.9506
AUDCHF,20080422,030600,0.9507,0.9508,0.9507,0.9508
AUDCHF,20080422,030700,0.9508,0.9509,0.9508,0.9509
AUDCHF,20080422,030800,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080422,030900,0.9508,0.9508,0.9507,0.9508
AUDCHF,20080422,031000,0.9508,0.9509,0.9507,0.9509
AUDCHF,20080422,031100,0.9509,0.9509,0.9507,0.9507
AUDCHF,20080422,031200,0.9506,0.9507,0.9505,0.9507
AUDCHF,20080422,031300,0.9506,0.9506,0.9505,0.9505
AUDCHF,20080422,031400,0.9505,0.9505,0.9502,0.9502
AUDCHF,20080422,031500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080422,031600,0.9502,0.9503,0.9502,0.9502
AUDCHF,20080422,031700,0.9502,0.9502,0.9499,0.9499
AUDCHF,20080422,031800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080422,031900,0.9499,0.9501,0.9499,0.9501
AUDCHF,20080422,032000,0.9502,0.9502,0.9500,0.9500
AUDCHF,20080422,032100,0.9500,0.9500,0.9499,0.9499
AUDCHF,20080422,032200,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080422,032300,0.9500,0.9500,0.9499,0.9500
AUDCHF,20080422,032400,0.9500,0.9502,0.9500,0.9502
AUDCHF,20080422,032500,0.9502,0.9503,0.9502,0.9503
AUDCHF,20080422,032600,0.9503,0.9504,0.9503,0.9504
AUDCHF,20080422,032700,0.9503,0.9503,0.9502,0.9502
AUDCHF,20080422,032800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080422,032900,0.9502,0.9502,0.9500,0.9500
AUDCHF,20080422,033000,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080422,033100,0.9500,0.9500,0.9499,0.9499
AUDCHF,20080422,033200,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080422,033300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080422,033400,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080422,033500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080422,033600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080422,033700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080422,033800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080422,033900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080422,034000,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080422,034100,0.9499,0.9501,0.9499,0.9501
AUDCHF,20080422,034200,0.9501,0.9502,0.9501,0.9502
AUDCHF,20080422,034300,0.9502,0.9503,0.9502,0.9503
AUDCHF,20080422,034400,0.9503,0.9504,0.9503,0.9504
AUDCHF,20080422,034500,0.9505,0.9505,0.9505,0.9505
AUDCHF,20080422,034600,0.9504,0.9504,0.9501,0.9502
AUDCHF,20080422,034700,0.9503,0.9503,0.9503,0.9503
AUDCHF,20080422,034800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080422,034900,0.9502,0.9502,0.9500,0.9500
AUDCHF,20080422,035000,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080422,035100,0.9500,0.9500,0.9499,0.9499
AUDCHF,20080422,035200,0.9499,0.9499,0.9498,0.9498
AUDCHF,20080422,035300,0.9498,0.9499,0.9497,0.9497
AUDCHF,20080422,035400,0.9496,0.9496,0.9495,0.9496
AUDCHF,20080422,035500,0.9497,0.9497,0.9495,0.9495
AUDCHF,20080422,035600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080422,035700,0.9495,0.9495,0.9493,0.9493
AUDCHF,20080422,035800,0.9494,0.9494,0.9493,0.9494
AUDCHF,20080422,035900,0.9495,0.9496,0.9494,0.9494
AUDCHF,20080422,040000,0.9493,0.9493,0.9493,0.9493
AUDCHF,20080422,040100,0.9493,0.9493,0.9492,0.9492
AUDCHF,20080422,040200,0.9492,0.9492,0.9491,0.9491
AUDCHF,20080422,040300,0.9491,0.9491,0.9491,0.9491
AUDCHF,20080422,040400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080422,040500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080422,040600,0.9491,0.9491,0.9488,0.9488
AUDCHF,20080422,040700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20080422,040800,0.9489,0.9490,0.9489,0.9490
AUDCHF,20080422,040900,0.9491,0.9491,0.9484,0.9484
AUDCHF,20080422,041000,0.9484,0.9485,0.9484,0.9485
AUDCHF,20080422,041100,0.9486,0.9488,0.9486,0.9488
AUDCHF,20080422,041200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20080422,041300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20080422,041400,0.9487,0.9488,0.9487,0.9488
AUDCHF,20080422,041500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20080422,041600,0.9488,0.9489,0.9488,0.9489
AUDCHF,20080422,041700,0.9489,0.9489,0.9489,0.9489
AUDCHF,20080422,041800,0.9489,0.9489,0.9489,0.9489
AUDCHF,20080422,041900,0.9489,0.9489,0.9489,0.9489
AUDCHF,20080422,042000,0.9489,0.9489,0.9487,0.9487
AUDCHF,20080422,042100,0.9487,0.9487,0.9487,0.9487
AUDCHF,20080422,042200,0.9486,0.9486,0.9485,0.9485
AUDCHF,20080422,042300,0.9485,0.9485,0.9484,0.9484
AUDCHF,20080422,042400,0.9485,0.9485,0.9482,0.9482
AUDCHF,20080422,042500,0.9481,0.9486,0.9481,0.9486
AUDCHF,20080422,042600,0.9487,0.9487,0.9485,0.9485
AUDCHF,20080422,042700,0.9485,0.9486,0.9485,0.9486
AUDCHF,20080422,042800,0.9487,0.9488,0.9486,0.9488
AUDCHF,20080422,042900,0.9488,0.9488,0.9487,0.9487
AUDCHF,20080422,043000,0.9486,0.9487,0.9486,0.9487
AUDCHF,20080422,043100,0.9487,0.9488,0.9487,0.9488
AUDCHF,20080422,043200,0.9488,0.9488,0.9487,0.9487
AUDCHF,20080422,043300,0.9487,0.9488,0.9487,0.9487
AUDCHF,20080422,043400,0.9486,0.9487,0.9486,0.9487
AUDCHF,20080422,043500,0.9488,0.9488,0.9487,0.9488
AUDCHF,20080422,043600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20080422,043700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20080422,043800,0.9488,0.9488,0.9487,0.9487
AUDCHF,20080422,043900,0.9487,0.9488,0.9487,0.9488
AUDCHF,20080422,044000,0.9489,0.9489,0.9488,0.9488
AUDCHF,20080422,044100,0.9488,0.9488,0.9487,0.9487
AUDCHF,20080422,044200,0.9488,0.9489,0.9488,0.9489
AUDCHF,20080422,044300,0.9488,0.9488,0.9487,0.9487
AUDCHF,20080422,044400,0.9487,0.9490,0.9487,0.9490
AUDCHF,20080422,044500,0.9491,0.9491,0.9491,0.9491
AUDCHF,20080422,044600,0.9491,0.9491,0.9490,0.9490
AUDCHF,20080422,044700,0.9490,0.9491,0.9490,0.9491
AUDCHF,20080422,044800,0.9491,0.9492,0.9491,0.9492
AUDCHF,20080422,044900,0.9491,0.9491,0.9491,0.9491
AUDCHF,20080422,045000,0.9491,0.9491,0.9491,0.9491
AUDCHF,20080422,045100,0.9491,0.9492,0.9491,0.9492
AUDCHF,20080422,045200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080422,045300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080422,045400,0.9492,0.9493,0.9492,0.9493
AUDCHF,20080422,045500,0.9493,0.9494,0.9493,0.9493
AUDCHF,20080422,045600,0.9493,0.9493,0.9492,0.9492
AUDCHF,20080422,045700,0.9492,0.9493,0.9492,0.9493
AUDCHF,20080422,045800,0.9493,0.9494,0.9493,0.9494
AUDCHF,20080422,045900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080422,050000,0.9494,0.9496,0.9494,0.9496
AUDCHF,20080422,050100,0.9496,0.9496,0.9495,0.9495
AUDCHF,20080422,050200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080422,050300,0.9495,0.9495,0.9493,0.9493
AUDCHF,20080422,050400,0.9492,0.9492,0.9491,0.9491
AUDCHF,20080422,050500,0.9491,0.9491,0.9491,0.9491
AUDCHF,20080422,050600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080422,050700,0.9492,0.9493,0.9492,0.9493
AUDCHF,20080422,050800,0.9493,0.9494,0.9493,0.9494
AUDCHF,20080422,050900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080422,051000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080422,051100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080422,051200,0.9495,0.9495,0.9494,0.9494
AUDCHF,20080422,051300,0.9494,0.9495,0.9494,0.9495
AUDCHF,20080422,051400,0.9495,0.9496,0.9495,0.9496
AUDCHF,20080422,051500,0.9496,0.9497,0.9496,0.9497
AUDCHF,20080422,051600,0.9497,0.9497,0.9497,0.9497
AUDCHF,20080422,051700,0.9496,0.9497,0.9496,0.9497
AUDCHF,20080422,051800,0.9497,0.9498,0.9497,0.9498
AUDCHF,20080422,051900,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080422,052000,0.9498,0.9498,0.9497,0.9497
AUDCHF,20080422,052100,0.9496,0.9497,0.9496,0.9497
AUDCHF,20080422,052200,0.9497,0.9498,0.9496,0.9496
AUDCHF,20080422,052300,0.9496,0.9496,0.9496,0.9496
AUDCHF,20080422,052400,0.9496,0.9497,0.9496,0.9496
AUDCHF,20080422,052500,0.9496,0.9496,0.9496,0.9496
AUDCHF,20080422,052600,0.9497,0.9497,0.9497,0.9497
AUDCHF,20080422,052700,0.9496,0.9496,0.9496,0.9496
AUDCHF,20080422,052800,0.9496,0.9496,0.9496,0.9496
AUDCHF,20080422,052900,0.9496,0.9496,0.9496,0.9496
AUDCHF,20080422,053000,0.9496,0.9496,0.9495,0.9495
AUDCHF,20080422,053100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080422,053200,0.9496,0.9496,0.9496,0.9496
AUDCHF,20080422,053300,0.9496,0.9496,0.9495,0.9495
AUDCHF,20080422,053400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080422,053500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080422,053600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080422,053700,0.9495,0.9496,0.9495,0.9496
AUDCHF,20080422,053800,0.9495,0.9495,0.9494,0.9494
AUDCHF,20080422,053900,0.9494,0.9494,0.9492,0.9492
AUDCHF,20080422,054000,0.9492,0.9492,0.9491,0.9491
AUDCHF,20080422,054100,0.9491,0.9491,0.9489,0.9489
AUDCHF,20080422,054200,0.9489,0.9489,0.9489,0.9489
AUDCHF,20080422,054300,0.9489,0.9489,0.9488,0.9488
AUDCHF,20080422,054400,0.9488,0.9488,0.9487,0.9487
AUDCHF,20080422,054500,0.9487,0.9489,0.9487,0.9489
AUDCHF,20080422,054600,0.9489,0.9489,0.9488,0.9488
AUDCHF,20080422,054700,0.9488,0.9488,0.9487,0.9487
AUDCHF,20080422,054800,0.9486,0.9486,0.9486,0.9486
AUDCHF,20080422,054900,0.9486,0.9486,0.9486,0.9486
AUDCHF,20080422,055000,0.9486,0.9487,0.9486,0.9487
AUDCHF,20080422,055100,0.9488,0.9488,0.9487,0.9487
AUDCHF,20080422,055200,0.9487,0.9487,0.9486,0.9486
AUDCHF,20080422,055300,0.9486,0.9486,0.9486,0.9486
AUDCHF,20080422,055400,0.9486,0.9486,0.9486,0.9486
AUDCHF,20080422,055500,0.9486,0.9487,0.9486,0.9487
AUDCHF,20080422,055600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20080422,055700,0.9488,0.9488,0.9488,0.9488
AUDCHF,20080422,055800,0.9488,0.9488,0.9488,0.9488
AUDCHF,20080422,055900,0.9489,0.9489,0.9488,0.9488
AUDCHF,20080422,060000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20080422,060100,0.9488,0.9489,0.9488,0.9489
AUDCHF,20080422,060200,0.9489,0.9489,0.9488,0.9488
AUDCHF,20080422,060300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20080422,060400,0.9488,0.9488,0.9487,0.9487
AUDCHF,20080422,060500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20080422,060600,0.9488,0.9492,0.9488,0.9492
AUDCHF,20080422,060700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080422,060800,0.9491,0.9491,0.9490,0.9490
AUDCHF,20080422,060900,0.9489,0.9490,0.9488,0.9490
AUDCHF,20080422,061000,0.9491,0.9492,0.9491,0.9491
AUDCHF,20080422,061100,0.9491,0.9492,0.9491,0.9492
AUDCHF,20080422,061200,0.9492,0.9492,0.9491,0.9491
AUDCHF,20080422,061300,0.9491,0.9492,0.9491,0.9492
AUDCHF,20080422,061400,0.9492,0.9492,0.9491,0.9492
AUDCHF,20080422,061500,0.9492,0.9494,0.9492,0.9494
AUDCHF,20080422,061600,0.9493,0.9493,0.9493,0.9493
AUDCHF,20080422,061700,0.9493,0.9493,0.9493,0.9493
AUDCHF,20080422,061800,0.9493,0.9493,0.9493,0.9493
AUDCHF,20080422,061900,0.9493,0.9494,0.9493,0.9494
AUDCHF,20080422,062000,0.9494,0.9494,0.9493,0.9493
AUDCHF,20080422,062100,0.9493,0.9495,0.9493,0.9495
AUDCHF,20080422,062200,0.9495,0.9496,0.9495,0.9496
AUDCHF,20080422,062300,0.9496,0.9496,0.9495,0.9495
AUDCHF,20080422,062400,0.9495,0.9495,0.9493,0.9493
AUDCHF,20080422,062500,0.9492,0.9493,0.9492,0.9493
AUDCHF,20080422,062600,0.9493,0.9493,0.9493,0.9493
AUDCHF,20080422,062700,0.9493,0.9493,0.9493,0.9493
AUDCHF,20080422,062800,0.9493,0.9495,0.9493,0.9495
AUDCHF,20080422,062900,0.9494,0.9495,0.9494,0.9494
AUDCHF,20080422,063000,0.9493,0.9493,0.9492,0.9492
AUDCHF,20080422,063100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080422,063200,0.9493,0.9493,0.9493,0.9493
AUDCHF,20080422,063300,0.9494,0.9494,0.9493,0.9493
AUDCHF,20080422,063400,0.9493,0.9493,0.9493,0.9493
AUDCHF,20080422,063500,0.9493,0.9493,0.9493,0.9493
AUDCHF,20080422,063600,0.9493,0.9493,0.9493,0.9493
AUDCHF,20080422,063700,0.9493,0.9494,0.9493,0.9494
AUDCHF,20080422,063800,0.9495,0.9495,0.9494,0.9494
AUDCHF,20080422,063900,0.9494,0.9494,0.9494,0.9494
AUDCHF,20080422,064000,0.9494,0.9495,0.9494,0.9495
AUDCHF,20080422,064100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080422,064200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080422,064300,0.9495,0.9497,0.9495,0.9497
AUDCHF,20080422,064400,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080422,064500,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080422,064600,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080422,064700,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080422,064800,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080422,064900,0.9498,0.9498,0.9497,0.9497
AUDCHF,20080422,065000,0.9497,0.9497,0.9496,0.9496
AUDCHF,20080422,065100,0.9496,0.9496,0.9493,0.9493
AUDCHF,20080422,065200,0.9492,0.9493,0.9492,0.9493
AUDCHF,20080422,065300,0.9493,0.9493,0.9493,0.9493
AUDCHF,20080422,065400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080422,065500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080422,065600,0.9492,0.9494,0.9492,0.9494
AUDCHF,20080422,065700,0.9495,0.9496,0.9495,0.9496
AUDCHF,20080422,065800,0.9496,0.9496,0.9496,0.9496
AUDCHF,20080422,065900,0.9497,0.9498,0.9497,0.9498
AUDCHF,20080422,070000,0.9498,0.9498,0.9496,0.9496
AUDCHF,20080422,070100,0.9495,0.9495,0.9494,0.9494
AUDCHF,20080422,070200,0.9493,0.9494,0.9493,0.9494
AUDCHF,20080422,070300,0.9495,0.9495,0.9494,0.9495
AUDCHF,20080422,070400,0.9495,0.9496,0.9495,0.9496
AUDCHF,20080422,070500,0.9496,0.9496,0.9495,0.9495
AUDCHF,20080422,070600,0.9495,0.9496,0.9495,0.9496
AUDCHF,20080422,070700,0.9496,0.9496,0.9496,0.9496
AUDCHF,20080422,070800,0.9497,0.9497,0.9496,0.9496
AUDCHF,20080422,070900,0.9496,0.9496,0.9495,0.9495
AUDCHF,20080422,071000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080422,071100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080422,071200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080422,071300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080422,071400,0.9496,0.9496,0.9496,0.9496
AUDCHF,20080422,071500,0.9497,0.9497,0.9496,0.9496
AUDCHF,20080422,071600,0.9496,0.9497,0.9496,0.9496
AUDCHF,20080422,071700,0.9495,0.9495,0.9493,0.9493
AUDCHF,20080422,071800,0.9493,0.9493,0.9493,0.9493
AUDCHF,20080422,071900,0.9493,0.9493,0.9493,0.9493
AUDCHF,20080422,072000,0.9492,0.9492,0.9491,0.9492
AUDCHF,20080422,072100,0.9492,0.9495,0.9492,0.9495
AUDCHF,20080422,072200,0.9496,0.9496,0.9496,0.9496
AUDCHF,20080422,072300,0.9497,0.9497,0.9496,0.9496
AUDCHF,20080422,072400,0.9496,0.9497,0.9496,0.9497
AUDCHF,20080422,072500,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080422,072600,0.9499,0.9501,0.9498,0.9501
AUDCHF,20080422,072700,0.9503,0.9515,0.9503,0.9514
AUDCHF,20080422,072800,0.9513,0.9514,0.9510,0.9514
AUDCHF,20080422,072900,0.9515,0.9515,0.9509,0.9511
AUDCHF,20080422,073000,0.9512,0.9513,0.9511,0.9511
AUDCHF,20080422,073100,0.9510,0.9510,0.9510,0.9510
AUDCHF,20080422,073200,0.9510,0.9513,0.9510,0.9513
AUDCHF,20080422,073300,0.9514,0.9515,0.9514,0.9515
AUDCHF,20080422,073400,0.9516,0.9516,0.9514,0.9514
AUDCHF,20080422,073500,0.9514,0.9514,0.9513,0.9513
AUDCHF,20080422,073600,0.9513,0.9513,0.9513,0.9513
AUDCHF,20080422,073700,0.9513,0.9518,0.9513,0.9517
AUDCHF,20080422,073800,0.9515,0.9515,0.9514,0.9514
AUDCHF,20080422,073900,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080422,074000,0.9513,0.9513,0.9513,0.9513
AUDCHF,20080422,074100,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080422,074200,0.9513,0.9513,0.9511,0.9511
AUDCHF,20080422,074300,0.9510,0.9511,0.9509,0.9509
AUDCHF,20080422,074400,0.9509,0.9510,0.9509,0.9510
AUDCHF,20080422,074500,0.9512,0.9513,0.9510,0.9510
AUDCHF,20080422,074600,0.9510,0.9510,0.9510,0.9510
AUDCHF,20080422,074700,0.9510,0.9510,0.9509,0.9509
AUDCHF,20080422,074800,0.9509,0.9511,0.9509,0.9511
AUDCHF,20080422,074900,0.9512,0.9512,0.9505,0.9505
AUDCHF,20080422,075000,0.9504,0.9504,0.9502,0.9502
AUDCHF,20080422,075100,0.9502,0.9505,0.9502,0.9505
AUDCHF,20080422,075200,0.9506,0.9506,0.9506,0.9506
AUDCHF,20080422,075300,0.9506,0.9506,0.9506,0.9506
AUDCHF,20080422,075400,0.9506,0.9507,0.9505,0.9507
AUDCHF,20080422,075500,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080422,075600,0.9506,0.9506,0.9506,0.9506
AUDCHF,20080422,075700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080422,075800,0.9507,0.9507,0.9506,0.9506
AUDCHF,20080422,075900,0.9506,0.9507,0.9506,0.9507
AUDCHF,20080422,080000,0.9508,0.9512,0.9508,0.9512
AUDCHF,20080422,080100,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080422,080200,0.9512,0.9512,0.9508,0.9508
AUDCHF,20080422,080300,0.9509,0.9514,0.9509,0.9513
AUDCHF,20080422,080400,0.9512,0.9512,0.9510,0.9510
AUDCHF,20080422,080500,0.9510,0.9510,0.9509,0.9509
AUDCHF,20080422,080600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080422,080700,0.9510,0.9510,0.9509,0.9509
AUDCHF,20080422,080800,0.9509,0.9509,0.9507,0.9507
AUDCHF,20080422,080900,0.9507,0.9507,0.9503,0.9503
AUDCHF,20080422,081000,0.9502,0.9502,0.9499,0.9499
AUDCHF,20080422,081100,0.9499,0.9499,0.9498,0.9498
AUDCHF,20080422,081200,0.9498,0.9498,0.9496,0.9496
AUDCHF,20080422,081300,0.9498,0.9498,0.9496,0.9496
AUDCHF,20080422,081400,0.9497,0.9498,0.9497,0.9498
AUDCHF,20080422,081500,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080422,081600,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080422,081700,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080422,081800,0.9497,0.9499,0.9497,0.9499
AUDCHF,20080422,081900,0.9500,0.9502,0.9500,0.9501
AUDCHF,20080422,082000,0.9500,0.9500,0.9498,0.9498
AUDCHF,20080422,082100,0.9499,0.9499,0.9498,0.9499
AUDCHF,20080422,082200,0.9499,0.9499,0.9498,0.9498
AUDCHF,20080422,082300,0.9498,0.9499,0.9498,0.9499
AUDCHF,20080422,082400,0.9500,0.9500,0.9499,0.9499
AUDCHF,20080422,082500,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080422,082600,0.9498,0.9498,0.9496,0.9496
AUDCHF,20080422,082700,0.9497,0.9498,0.9497,0.9498
AUDCHF,20080422,082800,0.9499,0.9499,0.9497,0.9497
AUDCHF,20080422,082900,0.9498,0.9499,0.9498,0.9498
AUDCHF,20080422,083000,0.9498,0.9499,0.9498,0.9499
AUDCHF,20080422,083100,0.9499,0.9499,0.9497,0.9497
AUDCHF,20080422,083200,0.9496,0.9499,0.9496,0.9499
AUDCHF,20080422,083300,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080422,083400,0.9499,0.9499,0.9498,0.9498
AUDCHF,20080422,083500,0.9498,0.9500,0.9498,0.9500
AUDCHF,20080422,083600,0.9501,0.9504,0.9501,0.9504
AUDCHF,20080422,083700,0.9503,0.9503,0.9502,0.9503
AUDCHF,20080422,083800,0.9503,0.9505,0.9503,0.9505
AUDCHF,20080422,083900,0.9505,0.9505,0.9505,0.9505
AUDCHF,20080422,084000,0.9505,0.9505,0.9505,0.9505
AUDCHF,20080422,084100,0.9503,0.9503,0.9501,0.9501
AUDCHF,20080422,084200,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080422,084300,0.9499,0.9500,0.9498,0.9500
AUDCHF,20080422,084400,0.9500,0.9505,0.9500,0.9505
AUDCHF,20080422,084500,0.9506,0.9506,0.9503,0.9503
AUDCHF,20080422,084600,0.9503,0.9506,0.9503,0.9505
AUDCHF,20080422,084700,0.9506,0.9509,0.9506,0.9509
AUDCHF,20080422,084800,0.9509,0.9509,0.9507,0.9508
AUDCHF,20080422,084900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080422,085000,0.9510,0.9510,0.9510,0.9510
AUDCHF,20080422,085100,0.9511,0.9512,0.9509,0.9510
AUDCHF,20080422,085200,0.9510,0.9510,0.9510,0.9510
AUDCHF,20080422,085300,0.9512,0.9514,0.9512,0.9514
AUDCHF,20080422,085400,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080422,085500,0.9514,0.9514,0.9513,0.9513
AUDCHF,20080422,085600,0.9514,0.9516,0.9514,0.9516
AUDCHF,20080422,085700,0.9517,0.9521,0.9516,0.9520
AUDCHF,20080422,085800,0.9521,0.9521,0.9517,0.9520
AUDCHF,20080422,085900,0.9521,0.9521,0.9519,0.9520
AUDCHF,20080422,090000,0.9518,0.9520,0.9518,0.9520
AUDCHF,20080422,090100,0.9521,0.9525,0.9521,0.9525
AUDCHF,20080422,090200,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080422,090300,0.9523,0.9523,0.9523,0.9523
AUDCHF,20080422,090400,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080422,090500,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080422,090600,0.9522,0.9522,0.9520,0.9520
AUDCHF,20080422,090700,0.9518,0.9518,0.9515,0.9516
AUDCHF,20080422,090800,0.9517,0.9520,0.9517,0.9520
AUDCHF,20080422,090900,0.9519,0.9519,0.9510,0.9510
AUDCHF,20080422,091000,0.9509,0.9510,0.9507,0.9510
AUDCHF,20080422,091100,0.9512,0.9513,0.9512,0.9513
AUDCHF,20080422,091200,0.9514,0.9517,0.9514,0.9517
AUDCHF,20080422,091300,0.9518,0.9518,0.9516,0.9516
AUDCHF,20080422,091400,0.9516,0.9516,0.9514,0.9515
AUDCHF,20080422,091500,0.9515,0.9516,0.9515,0.9515
AUDCHF,20080422,091600,0.9515,0.9515,0.9513,0.9513
AUDCHF,20080422,091700,0.9513,0.9513,0.9509,0.9509
AUDCHF,20080422,091800,0.9509,0.9509,0.9506,0.9507
AUDCHF,20080422,091900,0.9508,0.9508,0.9506,0.9506
AUDCHF,20080422,092000,0.9505,0.9506,0.9505,0.9506
AUDCHF,20080422,092100,0.9507,0.9509,0.9507,0.9508
AUDCHF,20080422,092200,0.9509,0.9510,0.9509,0.9510
AUDCHF,20080422,092300,0.9510,0.9512,0.9510,0.9512
AUDCHF,20080422,092400,0.9512,0.9512,0.9511,0.9512
AUDCHF,20080422,092500,0.9512,0.9515,0.9512,0.9515
AUDCHF,20080422,092600,0.9516,0.9516,0.9515,0.9515
AUDCHF,20080422,092700,0.9514,0.9514,0.9513,0.9513
AUDCHF,20080422,092800,0.9512,0.9512,0.9510,0.9510
AUDCHF,20080422,092900,0.9511,0.9512,0.9511,0.9512
AUDCHF,20080422,093000,0.9513,0.9514,0.9513,0.9513
AUDCHF,20080422,093100,0.9513,0.9514,0.9513,0.9513
AUDCHF,20080422,093200,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080422,093300,0.9513,0.9513,0.9512,0.9513
AUDCHF,20080422,093400,0.9513,0.9515,0.9513,0.9515
AUDCHF,20080422,093500,0.9514,0.9517,0.9513,0.9517
AUDCHF,20080422,093600,0.9518,0.9521,0.9517,0.9521
AUDCHF,20080422,093700,0.9522,0.9523,0.9522,0.9523
AUDCHF,20080422,093800,0.9522,0.9522,0.9522,0.9522
AUDCHF,20080422,093900,0.9521,0.9522,0.9520,0.9520
AUDCHF,20080422,094000,0.9520,0.9520,0.9520,0.9520
AUDCHF,20080422,094100,0.9520,0.9521,0.9520,0.9521
AUDCHF,20080422,094200,0.9520,0.9521,0.9520,0.9521
AUDCHF,20080422,094300,0.9522,0.9523,0.9522,0.9522
AUDCHF,20080422,094400,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080422,094500,0.9521,0.9521,0.9520,0.9520
AUDCHF,20080422,094600,0.9521,0.9523,0.9521,0.9523
AUDCHF,20080422,094700,0.9522,0.9522,0.9521,0.9521
AUDCHF,20080422,094800,0.9521,0.9522,0.9520,0.9522
AUDCHF,20080422,094900,0.9523,0.9525,0.9523,0.9524
AUDCHF,20080422,095000,0.9525,0.9529,0.9525,0.9529
AUDCHF,20080422,095100,0.9528,0.9529,0.9528,0.9528
AUDCHF,20080422,095200,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080422,095300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080422,095400,0.9529,0.9535,0.9529,0.9533
AUDCHF,20080422,095500,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080422,095600,0.9535,0.9536,0.9534,0.9534
AUDCHF,20080422,095700,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080422,095800,0.9535,0.9535,0.9531,0.9534
AUDCHF,20080422,095900,0.9535,0.9539,0.9535,0.9539
AUDCHF,20080422,100000,0.9540,0.9540,0.9538,0.9539
AUDCHF,20080422,100100,0.9539,0.9539,0.9535,0.9537
AUDCHF,20080422,100200,0.9536,0.9536,0.9534,0.9534
AUDCHF,20080422,100300,0.9533,0.9533,0.9531,0.9532
AUDCHF,20080422,100400,0.9531,0.9532,0.9531,0.9532
AUDCHF,20080422,100500,0.9532,0.9532,0.9531,0.9531
AUDCHF,20080422,100600,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080422,100700,0.9530,0.9535,0.9530,0.9535
AUDCHF,20080422,100800,0.9536,0.9538,0.9535,0.9538
AUDCHF,20080422,100900,0.9538,0.9538,0.9537,0.9537
AUDCHF,20080422,101000,0.9537,0.9537,0.9534,0.9534
AUDCHF,20080422,101100,0.9533,0.9533,0.9530,0.9530
AUDCHF,20080422,101200,0.9530,0.9532,0.9530,0.9532
AUDCHF,20080422,101300,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080422,101400,0.9530,0.9530,0.9528,0.9528
AUDCHF,20080422,101500,0.9527,0.9527,0.9524,0.9524
AUDCHF,20080422,101600,0.9523,0.9523,0.9519,0.9521
AUDCHF,20080422,101700,0.9522,0.9522,0.9519,0.9519
AUDCHF,20080422,101800,0.9518,0.9518,0.9516,0.9517
AUDCHF,20080422,101900,0.9518,0.9521,0.9518,0.9521
AUDCHF,20080422,102000,0.9522,0.9523,0.9522,0.9523
AUDCHF,20080422,102100,0.9522,0.9524,0.9522,0.9524
AUDCHF,20080422,102200,0.9525,0.9527,0.9525,0.9526
AUDCHF,20080422,102300,0.9526,0.9528,0.9525,0.9528
AUDCHF,20080422,102400,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080422,102500,0.9527,0.9528,0.9527,0.9527
AUDCHF,20080422,102600,0.9526,0.9526,0.9524,0.9524
AUDCHF,20080422,102700,0.9523,0.9523,0.9523,0.9523
AUDCHF,20080422,102800,0.9523,0.9523,0.9523,0.9523
AUDCHF,20080422,102900,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080422,103000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080422,103100,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080422,103200,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080422,103300,0.9523,0.9523,0.9523,0.9523
AUDCHF,20080422,103400,0.9523,0.9523,0.9523,0.9523
AUDCHF,20080422,103500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080422,103600,0.9524,0.9524,0.9523,0.9524
AUDCHF,20080422,103700,0.9525,0.9525,0.9524,0.9525
AUDCHF,20080422,103800,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080422,103900,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080422,104000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080422,104100,0.9524,0.9524,0.9520,0.9520
AUDCHF,20080422,104200,0.9519,0.9519,0.9517,0.9517
AUDCHF,20080422,104300,0.9516,0.9516,0.9515,0.9515
AUDCHF,20080422,104400,0.9514,0.9515,0.9514,0.9515
AUDCHF,20080422,104500,0.9516,0.9516,0.9513,0.9514
AUDCHF,20080422,104600,0.9514,0.9516,0.9514,0.9516
AUDCHF,20080422,104700,0.9516,0.9516,0.9514,0.9514
AUDCHF,20080422,104800,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080422,104900,0.9510,0.9512,0.9510,0.9512
AUDCHF,20080422,105000,0.9511,0.9512,0.9511,0.9512
AUDCHF,20080422,105100,0.9512,0.9512,0.9510,0.9510
AUDCHF,20080422,105200,0.9511,0.9512,0.9510,0.9511
AUDCHF,20080422,105300,0.9512,0.9513,0.9510,0.9510
AUDCHF,20080422,105400,0.9510,0.9511,0.9510,0.9511
AUDCHF,20080422,105500,0.9512,0.9512,0.9510,0.9510
AUDCHF,20080422,105600,0.9510,0.9510,0.9508,0.9508
AUDCHF,20080422,105700,0.9507,0.9512,0.9507,0.9512
AUDCHF,20080422,105800,0.9512,0.9512,0.9510,0.9510
AUDCHF,20080422,105900,0.9509,0.9509,0.9507,0.9509
AUDCHF,20080422,110000,0.9508,0.9508,0.9505,0.9505
AUDCHF,20080422,110100,0.9504,0.9504,0.9502,0.9502
AUDCHF,20080422,110200,0.9502,0.9503,0.9502,0.9503
AUDCHF,20080422,110300,0.9503,0.9505,0.9503,0.9505
AUDCHF,20080422,110400,0.9504,0.9504,0.9502,0.9502
AUDCHF,20080422,110500,0.9503,0.9503,0.9503,0.9503
AUDCHF,20080422,110600,0.9503,0.9503,0.9503,0.9503
AUDCHF,20080422,110700,0.9503,0.9507,0.9503,0.9506
AUDCHF,20080422,110800,0.9506,0.9506,0.9506,0.9506
AUDCHF,20080422,110900,0.9506,0.9507,0.9506,0.9507
AUDCHF,20080422,111000,0.9507,0.9507,0.9506,0.9506
AUDCHF,20080422,111100,0.9506,0.9507,0.9506,0.9507
AUDCHF,20080422,111200,0.9506,0.9506,0.9503,0.9504
AUDCHF,20080422,111300,0.9505,0.9505,0.9505,0.9505
AUDCHF,20080422,111400,0.9505,0.9506,0.9504,0.9504
AUDCHF,20080422,111500,0.9504,0.9505,0.9503,0.9505
AUDCHF,20080422,111600,0.9505,0.9506,0.9505,0.9506
AUDCHF,20080422,111700,0.9506,0.9507,0.9506,0.9506
AUDCHF,20080422,111800,0.9505,0.9505,0.9500,0.9500
AUDCHF,20080422,111900,0.9499,0.9499,0.9495,0.9496
AUDCHF,20080422,112000,0.9497,0.9501,0.9497,0.9501
AUDCHF,20080422,112100,0.9503,0.9508,0.9501,0.9501
AUDCHF,20080422,112200,0.9500,0.9501,0.9499,0.9500
AUDCHF,20080422,112300,0.9501,0.9507,0.9501,0.9506
AUDCHF,20080422,112400,0.9507,0.9512,0.9507,0.9512
AUDCHF,20080422,112500,0.9512,0.9513,0.9510,0.9510
AUDCHF,20080422,112600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080422,112700,0.9509,0.9517,0.9509,0.9517
AUDCHF,20080422,112800,0.9518,0.9521,0.9518,0.9519
AUDCHF,20080422,112900,0.9518,0.9518,0.9515,0.9515
AUDCHF,20080422,113000,0.9514,0.9514,0.9508,0.9510
AUDCHF,20080422,113100,0.9511,0.9515,0.9511,0.9515
AUDCHF,20080422,113200,0.9516,0.9516,0.9514,0.9514
AUDCHF,20080422,113300,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080422,113400,0.9511,0.9511,0.9509,0.9509
AUDCHF,20080422,113500,0.9509,0.9510,0.9509,0.9510
AUDCHF,20080422,113600,0.9510,0.9510,0.9507,0.9507
AUDCHF,20080422,113700,0.9508,0.9509,0.9508,0.9509
AUDCHF,20080422,113800,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080422,113900,0.9509,0.9510,0.9509,0.9509
AUDCHF,20080422,114000,0.9508,0.9508,0.9507,0.9508
AUDCHF,20080422,114100,0.9509,0.9512,0.9509,0.9512
AUDCHF,20080422,114200,0.9512,0.9512,0.9510,0.9510
AUDCHF,20080422,114300,0.9510,0.9510,0.9509,0.9510
AUDCHF,20080422,114400,0.9510,0.9513,0.9510,0.9513
AUDCHF,20080422,114500,0.9514,0.9518,0.9514,0.9518
AUDCHF,20080422,114600,0.9517,0.9517,0.9517,0.9517
AUDCHF,20080422,114700,0.9517,0.9518,0.9517,0.9517
AUDCHF,20080422,114800,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080422,114900,0.9516,0.9517,0.9516,0.9517
AUDCHF,20080422,115000,0.9516,0.9516,0.9514,0.9514
AUDCHF,20080422,115100,0.9515,0.9520,0.9515,0.9520
AUDCHF,20080422,115200,0.9520,0.9520,0.9517,0.9517
AUDCHF,20080422,115300,0.9517,0.9517,0.9514,0.9514
AUDCHF,20080422,115400,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080422,115500,0.9514,0.9515,0.9514,0.9514
AUDCHF,20080422,115600,0.9513,0.9514,0.9512,0.9514
AUDCHF,20080422,115700,0.9514,0.9516,0.9514,0.9516
AUDCHF,20080422,115800,0.9516,0.9516,0.9514,0.9514
AUDCHF,20080422,115900,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080422,120000,0.9514,0.9515,0.9514,0.9515
AUDCHF,20080422,120100,0.9515,0.9515,0.9514,0.9514
AUDCHF,20080422,120200,0.9514,0.9514,0.9513,0.9513
AUDCHF,20080422,120300,0.9512,0.9518,0.9512,0.9518
AUDCHF,20080422,120400,0.9517,0.9517,0.9516,0.9516
AUDCHF,20080422,120500,0.9516,0.9517,0.9516,0.9517
AUDCHF,20080422,120600,0.9518,0.9518,0.9516,0.9516
AUDCHF,20080422,120700,0.9517,0.9521,0.9517,0.9521
AUDCHF,20080422,120800,0.9522,0.9523,0.9522,0.9522
AUDCHF,20080422,120900,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080422,121000,0.9524,0.9524,0.9523,0.9524
AUDCHF,20080422,121100,0.9523,0.9523,0.9523,0.9523
AUDCHF,20080422,121200,0.9522,0.9522,0.9516,0.9516
AUDCHF,20080422,121300,0.9517,0.9518,0.9515,0.9515
AUDCHF,20080422,121400,0.9516,0.9516,0.9515,0.9516
AUDCHF,20080422,121500,0.9515,0.9515,0.9514,0.9514
AUDCHF,20080422,121600,0.9513,0.9515,0.9512,0.9515
AUDCHF,20080422,121700,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080422,121800,0.9516,0.9517,0.9516,0.9516
AUDCHF,20080422,121900,0.9515,0.9518,0.9514,0.9518
AUDCHF,20080422,122000,0.9518,0.9519,0.9518,0.9519
AUDCHF,20080422,122100,0.9518,0.9520,0.9518,0.9520
AUDCHF,20080422,122200,0.9521,0.9523,0.9521,0.9523
AUDCHF,20080422,122300,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080422,122400,0.9522,0.9523,0.9516,0.9516
AUDCHF,20080422,122500,0.9516,0.9516,0.9514,0.9514
AUDCHF,20080422,122600,0.9515,0.9517,0.9515,0.9517
AUDCHF,20080422,122700,0.9517,0.9521,0.9517,0.9521
AUDCHF,20080422,122800,0.9521,0.9521,0.9518,0.9518
AUDCHF,20080422,122900,0.9519,0.9521,0.9519,0.9521
AUDCHF,20080422,123000,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080422,123100,0.9520,0.9520,0.9520,0.9520
AUDCHF,20080422,123200,0.9520,0.9520,0.9520,0.9520
AUDCHF,20080422,123300,0.9522,0.9522,0.9518,0.9518
AUDCHF,20080422,123400,0.9517,0.9517,0.9514,0.9514
AUDCHF,20080422,123500,0.9515,0.9516,0.9515,0.9516
AUDCHF,20080422,123600,0.9515,0.9515,0.9514,0.9514
AUDCHF,20080422,123700,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080422,123800,0.9514,0.9515,0.9514,0.9515
AUDCHF,20080422,123900,0.9516,0.9516,0.9515,0.9515
AUDCHF,20080422,124000,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080422,124100,0.9514,0.9515,0.9514,0.9514
AUDCHF,20080422,124200,0.9515,0.9516,0.9515,0.9516
AUDCHF,20080422,124300,0.9516,0.9517,0.9516,0.9516
AUDCHF,20080422,124400,0.9517,0.9518,0.9517,0.9517
AUDCHF,20080422,124500,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080422,124600,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080422,124700,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080422,124800,0.9516,0.9517,0.9516,0.9516
AUDCHF,20080422,124900,0.9515,0.9515,0.9514,0.9514
AUDCHF,20080422,125000,0.9513,0.9513,0.9510,0.9510
AUDCHF,20080422,125100,0.9511,0.9518,0.9511,0.9517
AUDCHF,20080422,125200,0.9516,0.9517,0.9515,0.9515
AUDCHF,20080422,125300,0.9514,0.9515,0.9514,0.9515
AUDCHF,20080422,125400,0.9515,0.9515,0.9508,0.9508
AUDCHF,20080422,125500,0.9509,0.9511,0.9509,0.9509
AUDCHF,20080422,125600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080422,125700,0.9509,0.9509,0.9507,0.9507
AUDCHF,20080422,125800,0.9508,0.9510,0.9508,0.9510
AUDCHF,20080422,125900,0.9510,0.9512,0.9510,0.9512
AUDCHF,20080422,130000,0.9512,0.9512,0.9512,0.9512
AUDCHF,20080422,130100,0.9512,0.9513,0.9512,0.9513
AUDCHF,20080422,130200,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080422,130300,0.9512,0.9513,0.9512,0.9513
AUDCHF,20080422,130400,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080422,130500,0.9512,0.9513,0.9512,0.9513
AUDCHF,20080422,130600,0.9514,0.9514,0.9513,0.9513
AUDCHF,20080422,130700,0.9514,0.9516,0.9514,0.9516
AUDCHF,20080422,130800,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080422,130900,0.9515,0.9515,0.9514,0.9514
AUDCHF,20080422,131000,0.9515,0.9518,0.9515,0.9518
AUDCHF,20080422,131100,0.9517,0.9517,0.9516,0.9516
AUDCHF,20080422,131200,0.9516,0.9516,0.9513,0.9513
AUDCHF,20080422,131300,0.9513,0.9515,0.9513,0.9515
AUDCHF,20080422,131400,0.9516,0.9516,0.9515,0.9515
AUDCHF,20080422,131500,0.9515,0.9517,0.9515,0.9517
AUDCHF,20080422,131600,0.9517,0.9518,0.9517,0.9517
AUDCHF,20080422,131700,0.9517,0.9517,0.9517,0.9517
AUDCHF,20080422,131800,0.9517,0.9517,0.9516,0.9516
AUDCHF,20080422,131900,0.9517,0.9517,0.9516,0.9516
AUDCHF,20080422,132000,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080422,132100,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080422,132200,0.9516,0.9516,0.9515,0.9515
AUDCHF,20080422,132300,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080422,132400,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080422,132500,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080422,132600,0.9513,0.9515,0.9513,0.9514
AUDCHF,20080422,132700,0.9515,0.9516,0.9514,0.9515
AUDCHF,20080422,132800,0.9516,0.9516,0.9515,0.9515
AUDCHF,20080422,132900,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080422,133000,0.9514,0.9515,0.9514,0.9515
AUDCHF,20080422,133100,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080422,133200,0.9516,0.9517,0.9516,0.9516
AUDCHF,20080422,133300,0.9515,0.9515,0.9513,0.9513
AUDCHF,20080422,133400,0.9514,0.9515,0.9514,0.9515
AUDCHF,20080422,133500,0.9516,0.9516,0.9514,0.9514
AUDCHF,20080422,133600,0.9515,0.9516,0.9514,0.9515
AUDCHF,20080422,133700,0.9516,0.9518,0.9516,0.9518
AUDCHF,20080422,133800,0.9519,0.9520,0.9519,0.9520
AUDCHF,20080422,133900,0.9520,0.9521,0.9520,0.9521
AUDCHF,20080422,134000,0.9521,0.9525,0.9521,0.9525
AUDCHF,20080422,134100,0.9525,0.9525,0.9522,0.9522
AUDCHF,20080422,134200,0.9521,0.9521,0.9520,0.9521
AUDCHF,20080422,134300,0.9522,0.9523,0.9522,0.9522
AUDCHF,20080422,134400,0.9521,0.9521,0.9520,0.9521
AUDCHF,20080422,134500,0.9521,0.9521,0.9518,0.9518
AUDCHF,20080422,134600,0.9518,0.9518,0.9517,0.9517
AUDCHF,20080422,134700,0.9517,0.9517,0.9517,0.9517
AUDCHF,20080422,134800,0.9517,0.9517,0.9517,0.9517
AUDCHF,20080422,134900,0.9517,0.9517,0.9517,0.9517
AUDCHF,20080422,135000,0.9517,0.9518,0.9517,0.9517
AUDCHF,20080422,135100,0.9516,0.9516,0.9515,0.9516
AUDCHF,20080422,135200,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080422,135300,0.9516,0.9518,0.9516,0.9518
AUDCHF,20080422,135400,0.9519,0.9523,0.9519,0.9521
AUDCHF,20080422,135500,0.9521,0.9523,0.9521,0.9523
AUDCHF,20080422,135600,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080422,135700,0.9526,0.9529,0.9526,0.9529
AUDCHF,20080422,135800,0.9530,0.9530,0.9526,0.9526
AUDCHF,20080422,135900,0.9525,0.9526,0.9524,0.9524
AUDCHF,20080422,140000,0.9523,0.9523,0.9519,0.9519
AUDCHF,20080422,140100,0.9518,0.9519,0.9518,0.9519
AUDCHF,20080422,140200,0.9520,0.9522,0.9520,0.9522
AUDCHF,20080422,140300,0.9522,0.9524,0.9521,0.9524
AUDCHF,20080422,140400,0.9525,0.9528,0.9525,0.9528
AUDCHF,20080422,140500,0.9527,0.9527,0.9524,0.9524
AUDCHF,20080422,140600,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080422,140700,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080422,140800,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080422,140900,0.9527,0.9527,0.9525,0.9527
AUDCHF,20080422,141000,0.9528,0.9529,0.9528,0.9529
AUDCHF,20080422,141100,0.9530,0.9530,0.9526,0.9526
AUDCHF,20080422,141200,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080422,141300,0.9525,0.9526,0.9525,0.9526
AUDCHF,20080422,141400,0.9525,0.9530,0.9525,0.9530
AUDCHF,20080422,141500,0.9529,0.9529,0.9528,0.9529
AUDCHF,20080422,141600,0.9528,0.9534,0.9528,0.9534
AUDCHF,20080422,141700,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080422,141800,0.9535,0.9539,0.9535,0.9537
AUDCHF,20080422,141900,0.9536,0.9536,0.9534,0.9536
AUDCHF,20080422,142000,0.9537,0.9538,0.9536,0.9536
AUDCHF,20080422,142100,0.9535,0.9536,0.9534,0.9536
AUDCHF,20080422,142200,0.9537,0.9538,0.9537,0.9538
AUDCHF,20080422,142300,0.9540,0.9540,0.9535,0.9535
AUDCHF,20080422,142400,0.9534,0.9535,0.9532,0.9534
AUDCHF,20080422,142500,0.9533,0.9533,0.9530,0.9530
AUDCHF,20080422,142600,0.9530,0.9530,0.9528,0.9528
AUDCHF,20080422,142700,0.9528,0.9528,0.9524,0.9524
AUDCHF,20080422,142800,0.9523,0.9523,0.9522,0.9523
AUDCHF,20080422,142900,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080422,143000,0.9525,0.9528,0.9525,0.9528
AUDCHF,20080422,143100,0.9528,0.9529,0.9528,0.9529
AUDCHF,20080422,143200,0.9529,0.9530,0.9529,0.9530
AUDCHF,20080422,143300,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080422,143400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080422,143500,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080422,143600,0.9530,0.9530,0.9528,0.9528
AUDCHF,20080422,143700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080422,143800,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080422,143900,0.9527,0.9527,0.9526,0.9526
AUDCHF,20080422,144000,0.9527,0.9530,0.9527,0.9530
AUDCHF,20080422,144100,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080422,144200,0.9532,0.9533,0.9532,0.9533
AUDCHF,20080422,144300,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080422,144400,0.9533,0.9533,0.9532,0.9532
AUDCHF,20080422,144500,0.9532,0.9533,0.9532,0.9533
AUDCHF,20080422,144600,0.9533,0.9534,0.9532,0.9532
AUDCHF,20080422,144700,0.9532,0.9533,0.9532,0.9533
AUDCHF,20080422,144800,0.9533,0.9534,0.9533,0.9534
AUDCHF,20080422,144900,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080422,145000,0.9532,0.9532,0.9531,0.9531
AUDCHF,20080422,145100,0.9531,0.9532,0.9531,0.9532
AUDCHF,20080422,145200,0.9532,0.9532,0.9531,0.9531
AUDCHF,20080422,145300,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080422,145400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080422,145500,0.9532,0.9534,0.9532,0.9534
AUDCHF,20080422,145600,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080422,145700,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080422,145800,0.9535,0.9537,0.9535,0.9536
AUDCHF,20080422,145900,0.9536,0.9536,0.9535,0.9535
AUDCHF,20080422,150000,0.9535,0.9535,0.9532,0.9532
AUDCHF,20080422,150100,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080422,150200,0.9530,0.9531,0.9530,0.9530
AUDCHF,20080422,150300,0.9530,0.9530,0.9530,0.9530
AUDCHF,20080422,150400,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080422,150500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080422,150600,0.9531,0.9531,0.9529,0.9529
AUDCHF,20080422,150700,0.9529,0.9529,0.9521,0.9521
AUDCHF,20080422,150800,0.9520,0.9520,0.9518,0.9519
AUDCHF,20080422,150900,0.9521,0.9524,0.9521,0.9524
AUDCHF,20080422,151000,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080422,151100,0.9524,0.9525,0.9524,0.9524
AUDCHF,20080422,151200,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080422,151300,0.9525,0.9525,0.9520,0.9520
AUDCHF,20080422,151400,0.9520,0.9521,0.9520,0.9520
AUDCHF,20080422,151500,0.9520,0.9521,0.9520,0.9521
AUDCHF,20080422,151600,0.9521,0.9521,0.9519,0.9519
AUDCHF,20080422,151700,0.9518,0.9518,0.9517,0.9517
AUDCHF,20080422,151800,0.9518,0.9521,0.9518,0.9521
AUDCHF,20080422,151900,0.9521,0.9521,0.9520,0.9520
AUDCHF,20080422,152000,0.9521,0.9521,0.9520,0.9521
AUDCHF,20080422,152100,0.9521,0.9523,0.9521,0.9523
AUDCHF,20080422,152200,0.9523,0.9523,0.9523,0.9523
AUDCHF,20080422,152300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080422,152400,0.9524,0.9526,0.9524,0.9526
AUDCHF,20080422,152500,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080422,152600,0.9529,0.9532,0.9527,0.9527
AUDCHF,20080422,152700,0.9528,0.9531,0.9528,0.9531
AUDCHF,20080422,152800,0.9531,0.9531,0.9528,0.9528
AUDCHF,20080422,152900,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080422,153000,0.9527,0.9528,0.9526,0.9528
AUDCHF,20080422,153100,0.9529,0.9535,0.9529,0.9535
AUDCHF,20080422,153200,0.9534,0.9534,0.9531,0.9532
AUDCHF,20080422,153300,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080422,153400,0.9530,0.9530,0.9528,0.9528
AUDCHF,20080422,153500,0.9528,0.9528,0.9522,0.9522
AUDCHF,20080422,153600,0.9521,0.9523,0.9521,0.9521
AUDCHF,20080422,153700,0.9521,0.9521,0.9520,0.9521
AUDCHF,20080422,153800,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080422,153900,0.9522,0.9523,0.9520,0.9520
AUDCHF,20080422,154000,0.9519,0.9521,0.9518,0.9521
AUDCHF,20080422,154100,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080422,154200,0.9520,0.9520,0.9517,0.9517
AUDCHF,20080422,154300,0.9518,0.9518,0.9517,0.9518
AUDCHF,20080422,154400,0.9518,0.9518,0.9517,0.9517
AUDCHF,20080422,154500,0.9517,0.9518,0.9517,0.9518
AUDCHF,20080422,154600,0.9519,0.9520,0.9512,0.9512
AUDCHF,20080422,154700,0.9510,0.9510,0.9506,0.9510
AUDCHF,20080422,154800,0.9510,0.9510,0.9507,0.9507
AUDCHF,20080422,154900,0.9508,0.9510,0.9507,0.9507
AUDCHF,20080422,155000,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080422,155100,0.9508,0.9509,0.9508,0.9509
AUDCHF,20080422,155200,0.9510,0.9513,0.9510,0.9513
AUDCHF,20080422,155300,0.9514,0.9514,0.9513,0.9513
AUDCHF,20080422,155400,0.9512,0.9512,0.9508,0.9512
AUDCHF,20080422,155500,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080422,155600,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080422,155700,0.9511,0.9512,0.9509,0.9509
AUDCHF,20080422,155800,0.9508,0.9508,0.9505,0.9507
AUDCHF,20080422,155900,0.9507,0.9509,0.9507,0.9509
AUDCHF,20080422,160000,0.9509,0.9510,0.9509,0.9510
AUDCHF,20080422,160100,0.9511,0.9517,0.9511,0.9517
AUDCHF,20080422,160200,0.9518,0.9520,0.9518,0.9520
AUDCHF,20080422,160300,0.9521,0.9522,0.9521,0.9521
AUDCHF,20080422,160400,0.9519,0.9522,0.9518,0.9522
AUDCHF,20080422,160500,0.9522,0.9528,0.9522,0.9528
AUDCHF,20080422,160600,0.9529,0.9531,0.9529,0.9530
AUDCHF,20080422,160700,0.9528,0.9530,0.9526,0.9526
AUDCHF,20080422,160800,0.9525,0.9527,0.9525,0.9525
AUDCHF,20080422,160900,0.9524,0.9525,0.9522,0.9525
AUDCHF,20080422,161000,0.9526,0.9527,0.9522,0.9522
AUDCHF,20080422,161100,0.9521,0.9521,0.9517,0.9517
AUDCHF,20080422,161200,0.9517,0.9517,0.9517,0.9517
AUDCHF,20080422,161300,0.9517,0.9518,0.9516,0.9516
AUDCHF,20080422,161400,0.9515,0.9525,0.9515,0.9525
AUDCHF,20080422,161500,0.9526,0.9526,0.9524,0.9525
AUDCHF,20080422,161600,0.9525,0.9525,0.9523,0.9524
AUDCHF,20080422,161700,0.9524,0.9524,0.9519,0.9519
AUDCHF,20080422,161800,0.9518,0.9518,0.9516,0.9518
AUDCHF,20080422,161900,0.9517,0.9517,0.9513,0.9515
AUDCHF,20080422,162000,0.9516,0.9521,0.9516,0.9520
AUDCHF,20080422,162100,0.9518,0.9518,0.9516,0.9516
AUDCHF,20080422,162200,0.9515,0.9515,0.9514,0.9514
AUDCHF,20080422,162300,0.9515,0.9516,0.9513,0.9513
AUDCHF,20080422,162400,0.9512,0.9512,0.9511,0.9512
AUDCHF,20080422,162500,0.9512,0.9516,0.9512,0.9512
AUDCHF,20080422,162600,0.9510,0.9510,0.9499,0.9499
AUDCHF,20080422,162700,0.9498,0.9503,0.9496,0.9502
AUDCHF,20080422,162800,0.9501,0.9501,0.9498,0.9500
AUDCHF,20080422,162900,0.9501,0.9501,0.9490,0.9490
AUDCHF,20080422,163000,0.9489,0.9489,0.9482,0.9482
AUDCHF,20080422,163100,0.9481,0.9481,0.9479,0.9480
AUDCHF,20080422,163200,0.9481,0.9484,0.9481,0.9482
AUDCHF,20080422,163300,0.9482,0.9482,0.9478,0.9478
AUDCHF,20080422,163400,0.9477,0.9478,0.9477,0.9477
AUDCHF,20080422,163500,0.9477,0.9478,0.9477,0.9478
AUDCHF,20080422,163600,0.9477,0.9477,0.9473,0.9474
AUDCHF,20080422,163700,0.9475,0.9480,0.9475,0.9480
AUDCHF,20080422,163800,0.9481,0.9481,0.9478,0.9479
AUDCHF,20080422,163900,0.9480,0.9480,0.9478,0.9478
AUDCHF,20080422,164000,0.9478,0.9480,0.9478,0.9480
AUDCHF,20080422,164100,0.9481,0.9482,0.9480,0.9480
AUDCHF,20080422,164200,0.9479,0.9479,0.9478,0.9479
AUDCHF,20080422,164300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20080422,164400,0.9480,0.9484,0.9480,0.9483
AUDCHF,20080422,164500,0.9482,0.9483,0.9482,0.9483
AUDCHF,20080422,164600,0.9484,0.9484,0.9481,0.9482
AUDCHF,20080422,164700,0.9482,0.9482,0.9480,0.9480
AUDCHF,20080422,164800,0.9481,0.9481,0.9481,0.9481
AUDCHF,20080422,164900,0.9482,0.9484,0.9479,0.9479
AUDCHF,20080422,165000,0.9478,0.9489,0.9478,0.9489
AUDCHF,20080422,165100,0.9488,0.9488,0.9487,0.9487
AUDCHF,20080422,165200,0.9487,0.9488,0.9487,0.9487
AUDCHF,20080422,165300,0.9485,0.9492,0.9485,0.9492
AUDCHF,20080422,165400,0.9491,0.9495,0.9491,0.9495
AUDCHF,20080422,165500,0.9496,0.9496,0.9489,0.9489
AUDCHF,20080422,165600,0.9488,0.9491,0.9488,0.9491
AUDCHF,20080422,165700,0.9491,0.9491,0.9488,0.9490
AUDCHF,20080422,165800,0.9491,0.9496,0.9490,0.9496
AUDCHF,20080422,165900,0.9494,0.9494,0.9490,0.9493
AUDCHF,20080422,170000,0.9492,0.9492,0.9484,0.9484
AUDCHF,20080422,170100,0.9484,0.9488,0.9484,0.9487
AUDCHF,20080422,170200,0.9486,0.9487,0.9484,0.9487
AUDCHF,20080422,170300,0.9488,0.9492,0.9488,0.9491
AUDCHF,20080422,170400,0.9492,0.9492,0.9489,0.9491
AUDCHF,20080422,170500,0.9492,0.9493,0.9491,0.9491
AUDCHF,20080422,170600,0.9491,0.9491,0.9489,0.9489
AUDCHF,20080422,170700,0.9488,0.9489,0.9488,0.9489
AUDCHF,20080422,170800,0.9489,0.9489,0.9486,0.9486
AUDCHF,20080422,170900,0.9486,0.9488,0.9486,0.9488
AUDCHF,20080422,171000,0.9489,0.9491,0.9489,0.9491
AUDCHF,20080422,171100,0.9491,0.9492,0.9491,0.9492
AUDCHF,20080422,171200,0.9493,0.9494,0.9493,0.9493
AUDCHF,20080422,171300,0.9492,0.9494,0.9492,0.9494
AUDCHF,20080422,171400,0.9494,0.9496,0.9494,0.9495
AUDCHF,20080422,171500,0.9494,0.9495,0.9493,0.9495
AUDCHF,20080422,171600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080422,171700,0.9495,0.9495,0.9493,0.9493
AUDCHF,20080422,171800,0.9492,0.9493,0.9492,0.9493
AUDCHF,20080422,171900,0.9492,0.9492,0.9490,0.9491
AUDCHF,20080422,172000,0.9492,0.9493,0.9492,0.9493
AUDCHF,20080422,172100,0.9493,0.9493,0.9492,0.9492
AUDCHF,20080422,172200,0.9491,0.9491,0.9491,0.9491
AUDCHF,20080422,172300,0.9492,0.9492,0.9489,0.9489
AUDCHF,20080422,172400,0.9490,0.9490,0.9485,0.9485
AUDCHF,20080422,172500,0.9486,0.9490,0.9486,0.9490
AUDCHF,20080422,172600,0.9490,0.9490,0.9490,0.9490
AUDCHF,20080422,172700,0.9491,0.9491,0.9491,0.9491
AUDCHF,20080422,172800,0.9491,0.9494,0.9491,0.9494
AUDCHF,20080422,172900,0.9495,0.9496,0.9492,0.9492
AUDCHF,20080422,173000,0.9491,0.9492,0.9489,0.9489
AUDCHF,20080422,173100,0.9488,0.9488,0.9481,0.9486
AUDCHF,20080422,173200,0.9487,0.9492,0.9487,0.9492
AUDCHF,20080422,173300,0.9492,0.9493,0.9490,0.9493
AUDCHF,20080422,173400,0.9493,0.9495,0.9492,0.9495
AUDCHF,20080422,173500,0.9494,0.9494,0.9488,0.9488
AUDCHF,20080422,173600,0.9487,0.9487,0.9485,0.9487
AUDCHF,20080422,173700,0.9486,0.9486,0.9484,0.9485
AUDCHF,20080422,173800,0.9486,0.9489,0.9486,0.9489
AUDCHF,20080422,173900,0.9490,0.9492,0.9489,0.9489
AUDCHF,20080422,174000,0.9488,0.9488,0.9485,0.9487
AUDCHF,20080422,174100,0.9488,0.9489,0.9488,0.9489
AUDCHF,20080422,174200,0.9490,0.9493,0.9490,0.9491
AUDCHF,20080422,174300,0.9489,0.9489,0.9487,0.9487
AUDCHF,20080422,174400,0.9486,0.9486,0.9484,0.9486
AUDCHF,20080422,174500,0.9487,0.9487,0.9487,0.9487
AUDCHF,20080422,174600,0.9488,0.9491,0.9488,0.9491
AUDCHF,20080422,174700,0.9492,0.9495,0.9492,0.9495
AUDCHF,20080422,174800,0.9493,0.9494,0.9493,0.9493
AUDCHF,20080422,174900,0.9492,0.9492,0.9484,0.9484
AUDCHF,20080422,175000,0.9483,0.9483,0.9480,0.9480
AUDCHF,20080422,175100,0.9480,0.9483,0.9480,0.9483
AUDCHF,20080422,175200,0.9484,0.9487,0.9484,0.9487
AUDCHF,20080422,175300,0.9486,0.9486,0.9483,0.9483
AUDCHF,20080422,175400,0.9482,0.9483,0.9481,0.9483
AUDCHF,20080422,175500,0.9482,0.9482,0.9475,0.9475
AUDCHF,20080422,175600,0.9474,0.9475,0.9474,0.9475
AUDCHF,20080422,175700,0.9474,0.9474,0.9467,0.9467
AUDCHF,20080422,175800,0.9466,0.9466,0.9462,0.9462
AUDCHF,20080422,175900,0.9462,0.9463,0.9462,0.9462
AUDCHF,20080422,180000,0.9462,0.9462,0.9460,0.9460
AUDCHF,20080422,180100,0.9459,0.9459,0.9454,0.9454
AUDCHF,20080422,180200,0.9455,0.9461,0.9455,0.9461
AUDCHF,20080422,180300,0.9462,0.9466,0.9462,0.9466
AUDCHF,20080422,180400,0.9467,0.9475,0.9467,0.9475
AUDCHF,20080422,180500,0.9475,0.9475,0.9473,0.9473
AUDCHF,20080422,180600,0.9472,0.9473,0.9471,0.9471
AUDCHF,20080422,180700,0.9472,0.9475,0.9472,0.9475
AUDCHF,20080422,180800,0.9476,0.9477,0.9475,0.9476
AUDCHF,20080422,180900,0.9475,0.9475,0.9475,0.9475
AUDCHF,20080422,181000,0.9476,0.9477,0.9476,0.9476
AUDCHF,20080422,181100,0.9475,0.9475,0.9475,0.9475
AUDCHF,20080422,181200,0.9475,0.9476,0.9475,0.9475
AUDCHF,20080422,181300,0.9475,0.9476,0.9475,0.9476
AUDCHF,20080422,181400,0.9476,0.9482,0.9476,0.9482
AUDCHF,20080422,181500,0.9482,0.9485,0.9482,0.9485
AUDCHF,20080422,181600,0.9487,0.9489,0.9487,0.9487
AUDCHF,20080422,181700,0.9486,0.9487,0.9486,0.9487
AUDCHF,20080422,181800,0.9488,0.9489,0.9488,0.9489
AUDCHF,20080422,181900,0.9488,0.9488,0.9485,0.9486
AUDCHF,20080422,182000,0.9487,0.9488,0.9486,0.9486
AUDCHF,20080422,182100,0.9486,0.9487,0.9486,0.9487
AUDCHF,20080422,182200,0.9487,0.9487,0.9485,0.9485
AUDCHF,20080422,182300,0.9485,0.9485,0.9481,0.9481
AUDCHF,20080422,182400,0.9481,0.9484,0.9481,0.9484
AUDCHF,20080422,182500,0.9483,0.9483,0.9481,0.9482
AUDCHF,20080422,182600,0.9482,0.9484,0.9482,0.9484
AUDCHF,20080422,182700,0.9484,0.9484,0.9481,0.9481
AUDCHF,20080422,182800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20080422,182900,0.9480,0.9485,0.9480,0.9485
AUDCHF,20080422,183000,0.9484,0.9484,0.9482,0.9482
AUDCHF,20080422,183100,0.9482,0.9482,0.9478,0.9478
AUDCHF,20080422,183200,0.9479,0.9479,0.9479,0.9479
AUDCHF,20080422,183300,0.9478,0.9484,0.9478,0.9483
AUDCHF,20080422,183400,0.9482,0.9482,0.9474,0.9474
AUDCHF,20080422,183500,0.9473,0.9473,0.9471,0.9472
AUDCHF,20080422,183600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20080422,183700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20080422,183800,0.9473,0.9473,0.9472,0.9472
AUDCHF,20080422,183900,0.9472,0.9473,0.9472,0.9473
AUDCHF,20080422,184000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20080422,184100,0.9473,0.9473,0.9471,0.9472
AUDCHF,20080422,184200,0.9473,0.9478,0.9473,0.9478
AUDCHF,20080422,184300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20080422,184400,0.9478,0.9478,0.9477,0.9477
AUDCHF,20080422,184500,0.9478,0.9478,0.9477,0.9477
AUDCHF,20080422,184600,0.9476,0.9476,0.9473,0.9473
AUDCHF,20080422,184700,0.9472,0.9472,0.9471,0.9471
AUDCHF,20080422,184800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080422,184900,0.9472,0.9473,0.9472,0.9473
AUDCHF,20080422,185000,0.9474,0.9476,0.9473,0.9476
AUDCHF,20080422,185100,0.9478,0.9478,0.9475,0.9475
AUDCHF,20080422,185200,0.9474,0.9474,0.9474,0.9474
AUDCHF,20080422,185300,0.9474,0.9474,0.9473,0.9473
AUDCHF,20080422,185400,0.9472,0.9472,0.9470,0.9470
AUDCHF,20080422,185500,0.9469,0.9471,0.9469,0.9471
AUDCHF,20080422,185600,0.9471,0.9471,0.9470,0.9470
AUDCHF,20080422,185700,0.9469,0.9471,0.9468,0.9471
AUDCHF,20080422,185800,0.9472,0.9473,0.9472,0.9473
AUDCHF,20080422,185900,0.9473,0.9473,0.9472,0.9472
AUDCHF,20080422,190000,0.9471,0.9471,0.9470,0.9470
AUDCHF,20080422,190100,0.9469,0.9469,0.9467,0.9467
AUDCHF,20080422,190200,0.9467,0.9470,0.9467,0.9470
AUDCHF,20080422,190300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080422,190400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080422,190500,0.9470,0.9470,0.9470,0.9470
AUDCHF,20080422,190600,0.9471,0.9472,0.9471,0.9472
AUDCHF,20080422,190700,0.9473,0.9477,0.9473,0.9477
AUDCHF,20080422,190800,0.9477,0.9478,0.9477,0.9478
AUDCHF,20080422,190900,0.9478,0.9478,0.9474,0.9474
AUDCHF,20080422,191000,0.9473,0.9475,0.9473,0.9475
AUDCHF,20080422,191100,0.9475,0.9475,0.9475,0.9475
AUDCHF,20080422,191200,0.9475,0.9475,0.9474,0.9474
AUDCHF,20080422,191300,0.9474,0.9474,0.9474,0.9474
AUDCHF,20080422,191400,0.9474,0.9474,0.9473,0.9473
AUDCHF,20080422,191500,0.9474,0.9474,0.9473,0.9473
AUDCHF,20080422,191600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20080422,191700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20080422,191800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20080422,191900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20080422,192000,0.9473,0.9473,0.9472,0.9472
AUDCHF,20080422,192100,0.9472,0.9472,0.9471,0.9472
AUDCHF,20080422,192200,0.9473,0.9473,0.9471,0.9472
AUDCHF,20080422,192300,0.9473,0.9475,0.9473,0.9475
AUDCHF,20080422,192400,0.9474,0.9474,0.9473,0.9474
AUDCHF,20080422,192500,0.9475,0.9478,0.9475,0.9478
AUDCHF,20080422,192600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20080422,192700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20080422,192800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20080422,192900,0.9478,0.9478,0.9476,0.9476
AUDCHF,20080422,193000,0.9476,0.9478,0.9476,0.9478
AUDCHF,20080422,193100,0.9479,0.9479,0.9478,0.9478
AUDCHF,20080422,193200,0.9479,0.9480,0.9479,0.9479
AUDCHF,20080422,193300,0.9479,0.9479,0.9477,0.9477
AUDCHF,20080422,193400,0.9476,0.9476,0.9474,0.9476
AUDCHF,20080422,193500,0.9475,0.9475,0.9474,0.9475
AUDCHF,20080422,193600,0.9475,0.9475,0.9475,0.9475
AUDCHF,20080422,193700,0.9476,0.9480,0.9476,0.9480
AUDCHF,20080422,193800,0.9480,0.9480,0.9479,0.9479
AUDCHF,20080422,193900,0.9479,0.9480,0.9479,0.9480
AUDCHF,20080422,194000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20080422,194100,0.9481,0.9481,0.9480,0.9480
AUDCHF,20080422,194200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20080422,194300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20080422,194400,0.9479,0.9479,0.9478,0.9478
AUDCHF,20080422,194500,0.9478,0.9478,0.9476,0.9477
AUDCHF,20080422,194600,0.9478,0.9481,0.9478,0.9481
AUDCHF,20080422,194700,0.9480,0.9480,0.9479,0.9479
AUDCHF,20080422,194800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20080422,194900,0.9478,0.9478,0.9477,0.9477
AUDCHF,20080422,195000,0.9476,0.9476,0.9473,0.9473
AUDCHF,20080422,195100,0.9474,0.9478,0.9474,0.9478
AUDCHF,20080422,195200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20080422,195300,0.9478,0.9478,0.9477,0.9477
AUDCHF,20080422,195400,0.9477,0.9478,0.9477,0.9478
AUDCHF,20080422,195500,0.9478,0.9480,0.9478,0.9480
AUDCHF,20080422,195600,0.9480,0.9480,0.9479,0.9479
AUDCHF,20080422,195700,0.9479,0.9479,0.9478,0.9479
AUDCHF,20080422,195800,0.9479,0.9479,0.9478,0.9478
AUDCHF,20080422,195900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20080422,200000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20080422,200100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20080422,200200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20080422,200300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20080422,200400,0.9478,0.9478,0.9476,0.9476
AUDCHF,20080422,200500,0.9475,0.9476,0.9474,0.9474
AUDCHF,20080422,200600,0.9474,0.9474,0.9472,0.9472
AUDCHF,20080422,200700,0.9472,0.9473,0.9472,0.9473
AUDCHF,20080422,200800,0.9473,0.9474,0.9473,0.9474
AUDCHF,20080422,200900,0.9475,0.9477,0.9475,0.9477
AUDCHF,20080422,201000,0.9477,0.9481,0.9477,0.9481
AUDCHF,20080422,201100,0.9482,0.9484,0.9482,0.9484
AUDCHF,20080422,201200,0.9484,0.9484,0.9483,0.9483
AUDCHF,20080422,201300,0.9483,0.9484,0.9483,0.9484
AUDCHF,20080422,201400,0.9484,0.9484,0.9484,0.9484
AUDCHF,20080422,201500,0.9484,0.9485,0.9484,0.9485
AUDCHF,20080422,201600,0.9485,0.9485,0.9484,0.9484
AUDCHF,20080422,201700,0.9483,0.9483,0.9483,0.9483
AUDCHF,20080422,201800,0.9483,0.9484,0.9483,0.9484
AUDCHF,20080422,201900,0.9484,0.9484,0.9483,0.9483
AUDCHF,20080422,202000,0.9483,0.9483,0.9481,0.9481
AUDCHF,20080422,202100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20080422,202200,0.9481,0.9485,0.9480,0.9484
AUDCHF,20080422,202300,0.9484,0.9484,0.9484,0.9484
AUDCHF,20080422,202400,0.9484,0.9488,0.9484,0.9488
AUDCHF,20080422,202500,0.9489,0.9491,0.9489,0.9489
AUDCHF,20080422,202600,0.9488,0.9488,0.9485,0.9485
AUDCHF,20080422,202700,0.9484,0.9484,0.9482,0.9482
AUDCHF,20080422,202800,0.9482,0.9482,0.9481,0.9481
AUDCHF,20080422,202900,0.9480,0.9480,0.9478,0.9480
AUDCHF,20080422,203000,0.9481,0.9484,0.9481,0.9484
AUDCHF,20080422,203100,0.9484,0.9484,0.9482,0.9482
AUDCHF,20080422,203200,0.9482,0.9482,0.9482,0.9482
AUDCHF,20080422,203300,0.9482,0.9482,0.9481,0.9481
AUDCHF,20080422,203400,0.9481,0.9481,0.9477,0.9477
AUDCHF,20080422,203500,0.9476,0.9477,0.9476,0.9477
AUDCHF,20080422,203600,0.9477,0.9478,0.9477,0.9478
AUDCHF,20080422,203700,0.9479,0.9480,0.9479,0.9480
AUDCHF,20080422,203800,0.9479,0.9479,0.9478,0.9478
AUDCHF,20080422,203900,0.9478,0.9479,0.9478,0.9479
AUDCHF,20080422,204000,0.9479,0.9479,0.9474,0.9474
AUDCHF,20080422,204100,0.9475,0.9477,0.9475,0.9477
AUDCHF,20080422,204200,0.9478,0.9482,0.9478,0.9482
AUDCHF,20080422,204300,0.9482,0.9484,0.9482,0.9484
AUDCHF,20080422,204400,0.9482,0.9482,0.9480,0.9480
AUDCHF,20080422,204500,0.9479,0.9479,0.9478,0.9478
AUDCHF,20080422,204600,0.9477,0.9477,0.9477,0.9477
AUDCHF,20080422,204700,0.9477,0.9477,0.9476,0.9476
AUDCHF,20080422,204800,0.9475,0.9475,0.9475,0.9475
AUDCHF,20080422,204900,0.9475,0.9477,0.9475,0.9475
AUDCHF,20080422,205000,0.9475,0.9475,0.9475,0.9475
AUDCHF,20080422,205100,0.9475,0.9475,0.9473,0.9473
AUDCHF,20080422,205200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20080422,205300,0.9473,0.9473,0.9473,0.9473
AUDCHF,20080422,205400,0.9472,0.9472,0.9471,0.9471
AUDCHF,20080422,205500,0.9471,0.9472,0.9471,0.9472
AUDCHF,20080422,205600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20080422,205700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20080422,205800,0.9473,0.9473,0.9472,0.9472
AUDCHF,20080422,205900,0.9471,0.9471,0.9470,0.9470
AUDCHF,20080422,210000,0.9470,0.9471,0.9470,0.9471
AUDCHF,20080422,210100,0.9472,0.9473,0.9472,0.9472
AUDCHF,20080422,210200,0.9471,0.9471,0.9470,0.9470
AUDCHF,20080422,210300,0.9469,0.9469,0.9467,0.9468
AUDCHF,20080422,210400,0.9468,0.9469,0.9468,0.9469
AUDCHF,20080422,210500,0.9469,0.9471,0.9469,0.9471
AUDCHF,20080422,210600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080422,210700,0.9472,0.9472,0.9471,0.9471
AUDCHF,20080422,210800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080422,210900,0.9471,0.9472,0.9471,0.9472
AUDCHF,20080422,211000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20080422,211100,0.9472,0.9472,0.9471,0.9471
AUDCHF,20080422,211200,0.9471,0.9471,0.9470,0.9470
AUDCHF,20080422,211300,0.9469,0.9471,0.9469,0.9471
AUDCHF,20080422,211400,0.9470,0.9470,0.9467,0.9467
AUDCHF,20080422,211500,0.9467,0.9469,0.9467,0.9469
AUDCHF,20080422,211600,0.9469,0.9469,0.9467,0.9468
AUDCHF,20080422,211700,0.9468,0.9469,0.9467,0.9467
AUDCHF,20080422,211800,0.9467,0.9467,0.9466,0.9466
AUDCHF,20080422,211900,0.9467,0.9467,0.9467,0.9467
AUDCHF,20080422,212000,0.9467,0.9468,0.9467,0.9468
AUDCHF,20080422,212100,0.9469,0.9469,0.9466,0.9466
AUDCHF,20080422,212200,0.9467,0.9467,0.9467,0.9467
AUDCHF,20080422,212300,0.9467,0.9467,0.9467,0.9467
AUDCHF,20080422,212400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20080422,212500,0.9466,0.9467,0.9466,0.9467
AUDCHF,20080422,212600,0.9467,0.9467,0.9467,0.9467
AUDCHF,20080422,212700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20080422,212800,0.9467,0.9467,0.9466,0.9466
AUDCHF,20080422,212900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080422,213000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080422,213100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080422,213200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080422,213300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080422,213400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080422,213500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080422,213600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080422,213700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20080422,213800,0.9464,0.9465,0.9464,0.9465
AUDCHF,20080422,213900,0.9465,0.9465,0.9464,0.9464
AUDCHF,20080422,214000,0.9465,0.9466,0.9465,0.9466
AUDCHF,20080422,214100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080422,214200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20080422,214300,0.9466,0.9467,0.9466,0.9467
AUDCHF,20080422,214400,0.9468,0.9470,0.9468,0.9470
AUDCHF,20080422,214500,0.9469,0.9471,0.9469,0.9471
AUDCHF,20080422,214600,0.9471,0.9473,0.9471,0.9473
AUDCHF,20080422,214700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20080422,214800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080422,214900,0.9472,0.9474,0.9472,0.9474
AUDCHF,20080422,215000,0.9475,0.9477,0.9475,0.9477
AUDCHF,20080422,215100,0.9477,0.9477,0.9477,0.9477
AUDCHF,20080422,215200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20080422,215300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20080422,215400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20080422,215500,0.9478,0.9478,0.9477,0.9477
AUDCHF,20080422,215600,0.9477,0.9477,0.9475,0.9475
AUDCHF,20080422,215700,0.9476,0.9477,0.9476,0.9477
AUDCHF,20080422,215800,0.9477,0.9477,0.9475,0.9475
AUDCHF,20080422,215900,0.9475,0.9475,0.9474,0.9475
AUDCHF,20080422,220000,0.9476,0.9476,0.9474,0.9474
AUDCHF,20080422,220100,0.9474,0.9475,0.9474,0.9475
AUDCHF,20080422,220200,0.9475,0.9475,0.9475,0.9475
AUDCHF,20080422,220300,0.9475,0.9476,0.9475,0.9476
AUDCHF,20080422,220400,0.9476,0.9480,0.9476,0.9480
AUDCHF,20080422,220500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20080422,220600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20080422,220700,0.9480,0.9481,0.9480,0.9481
AUDCHF,20080422,220800,0.9481,0.9482,0.9481,0.9481
AUDCHF,20080422,220900,0.9481,0.9482,0.9481,0.9482
AUDCHF,20080422,221000,0.9483,0.9484,0.9483,0.9484
AUDCHF,20080422,221100,0.9484,0.9484,0.9483,0.9483
AUDCHF,20080422,221200,0.9483,0.9483,0.9481,0.9481
AUDCHF,20080422,221300,0.9481,0.9482,0.9481,0.9482
AUDCHF,20080422,221400,0.9481,0.9481,0.9479,0.9479
AUDCHF,20080422,221500,0.9478,0.9480,0.9478,0.9480
AUDCHF,20080422,221600,0.9481,0.9482,0.9481,0.9482
AUDCHF,20080422,221700,0.9481,0.9481,0.9480,0.9480
AUDCHF,20080422,221800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20080422,221900,0.9480,0.9481,0.9480,0.9481
AUDCHF,20080422,222000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20080422,222100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20080422,222200,0.9480,0.9480,0.9479,0.9479
AUDCHF,20080422,222300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20080422,222400,0.9478,0.9480,0.9478,0.9480
AUDCHF,20080422,222500,0.9481,0.9484,0.9481,0.9484
AUDCHF,20080422,222600,0.9485,0.9485,0.9484,0.9484
AUDCHF,20080422,222700,0.9484,0.9484,0.9481,0.9481
AUDCHF,20080422,222800,0.9480,0.9480,0.9478,0.9480
AUDCHF,20080422,222900,0.9480,0.9480,0.9478,0.9478
AUDCHF,20080422,223000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20080422,223100,0.9478,0.9480,0.9478,0.9480
AUDCHF,20080422,223200,0.9481,0.9481,0.9481,0.9481
AUDCHF,20080422,223300,0.9481,0.9482,0.9481,0.9482
AUDCHF,20080422,223400,0.9483,0.9483,0.9483,0.9483
AUDCHF,20080422,223500,0.9483,0.9483,0.9483,0.9483
AUDCHF,20080422,223600,0.9483,0.9484,0.9483,0.9484
AUDCHF,20080422,223700,0.9482,0.9482,0.9481,0.9481
AUDCHF,20080422,223800,0.9482,0.9482,0.9482,0.9482
AUDCHF,20080422,223900,0.9482,0.9482,0.9479,0.9479
AUDCHF,20080422,224000,0.9478,0.9478,0.9477,0.9477
AUDCHF,20080422,224100,0.9477,0.9479,0.9477,0.9479
AUDCHF,20080422,224200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20080422,224300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20080422,224400,0.9480,0.9480,0.9479,0.9479
AUDCHF,20080422,224500,0.9479,0.9479,0.9479,0.9479
AUDCHF,20080422,224600,0.9479,0.9479,0.9478,0.9478
AUDCHF,20080422,224700,0.9479,0.9480,0.9479,0.9480
AUDCHF,20080422,224800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20080422,224900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20080422,225000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20080422,225100,0.9479,0.9479,0.9478,0.9478
AUDCHF,20080422,225200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20080422,225300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20080422,225400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20080422,225500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20080422,225600,0.9477,0.9477,0.9475,0.9475
AUDCHF,20080422,225700,0.9474,0.9474,0.9474,0.9474
AUDCHF,20080422,225800,0.9473,0.9474,0.9473,0.9474
AUDCHF,20080422,225900,0.9474,0.9474,0.9474,0.9474
AUDCHF,20080422,230000,0.9474,0.9474,0.9474,0.9474
AUDCHF,20080422,230100,0.9474,0.9474,0.9474,0.9474
AUDCHF,20080422,230200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20080422,230300,0.9474,0.9474,0.9473,0.9473
AUDCHF,20080422,230400,0.9472,0.9472,0.9471,0.9471
AUDCHF,20080422,230500,0.9471,0.9471,0.9470,0.9470
AUDCHF,20080422,230600,0.9470,0.9470,0.9470,0.9470
AUDCHF,20080422,230700,0.9469,0.9469,0.9469,0.9469
AUDCHF,20080422,230800,0.9470,0.9471,0.9470,0.9471
AUDCHF,20080422,230900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080422,231000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080422,231100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080422,231200,0.9471,0.9471,0.9470,0.9470
AUDCHF,20080422,231300,0.9470,0.9470,0.9469,0.9470
AUDCHF,20080422,231400,0.9469,0.9469,0.9469,0.9469
AUDCHF,20080422,231500,0.9469,0.9469,0.9469,0.9469
AUDCHF,20080422,231600,0.9469,0.9470,0.9469,0.9470
AUDCHF,20080422,231700,0.9469,0.9471,0.9469,0.9471
AUDCHF,20080422,231800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080422,231900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080422,232000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080422,232100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080422,232200,0.9471,0.9471,0.9470,0.9470
AUDCHF,20080422,232300,0.9469,0.9469,0.9469,0.9469
AUDCHF,20080422,232400,0.9469,0.9470,0.9469,0.9470
AUDCHF,20080422,232500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080422,232600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080422,232700,0.9471,0.9471,0.9470,0.9471
AUDCHF,20080422,232800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080422,232900,0.9471,0.9473,0.9471,0.9473
AUDCHF,20080422,233000,0.9472,0.9472,0.9471,0.9471
AUDCHF,20080422,233100,0.9470,0.9470,0.9468,0.9468
AUDCHF,20080422,233200,0.9467,0.9469,0.9467,0.9468
AUDCHF,20080422,233300,0.9468,0.9469,0.9468,0.9469
AUDCHF,20080422,233400,0.9469,0.9470,0.9469,0.9470
AUDCHF,20080422,233500,0.9469,0.9470,0.9469,0.9470
AUDCHF,20080422,233600,0.9469,0.9469,0.9469,0.9469
AUDCHF,20080422,233700,0.9469,0.9470,0.9469,0.9470
AUDCHF,20080422,233800,0.9470,0.9470,0.9470,0.9470
AUDCHF,20080422,233900,0.9470,0.9470,0.9469,0.9470
AUDCHF,20080422,234000,0.9470,0.9471,0.9470,0.9471
AUDCHF,20080422,234100,0.9470,0.9470,0.9470,0.9470
AUDCHF,20080422,234200,0.9470,0.9470,0.9467,0.9467
AUDCHF,20080422,234300,0.9467,0.9468,0.9467,0.9468
AUDCHF,20080422,234400,0.9469,0.9469,0.9467,0.9467
AUDCHF,20080422,234500,0.9467,0.9469,0.9467,0.9469
AUDCHF,20080422,234600,0.9469,0.9469,0.9468,0.9468
AUDCHF,20080422,234700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20080422,234800,0.9467,0.9467,0.9467,0.9467
AUDCHF,20080422,234900,0.9467,0.9467,0.9466,0.9466
AUDCHF,20080422,235000,0.9467,0.9467,0.9467,0.9467
AUDCHF,20080422,235100,0.9468,0.9474,0.9468,0.9474
AUDCHF,20080422,235200,0.9475,0.9476,0.9475,0.9476
AUDCHF,20080422,235300,0.9475,0.9475,0.9473,0.9473
AUDCHF,20080422,235400,0.9473,0.9473,0.9471,0.9471
AUDCHF,20080422,235500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20080422,235600,0.9471,0.9473,0.9471,0.9473
AUDCHF,20080422,235700,0.9473,0.9473,0.9472,0.9472
AUDCHF,20080422,235800,0.9472,0.9473,0.9472,0.9473
AUDCHF,20080422,235900,0.9473,0.9474,0.9473,0.9474
AUDCHF,20080423,000000,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080422,000100,0.9477,0.9477,0.9475,0.9477
AUDCAD,20080422,000200,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080422,000300,0.9476,0.9476,0.9476,0.9476
AUDCAD,20080422,000400,0.9476,0.9476,0.9475,0.9475
AUDCAD,20080422,000500,0.9474,0.9474,0.9471,0.9471
AUDCAD,20080422,000600,0.9471,0.9472,0.9471,0.9472
AUDCAD,20080422,000700,0.9472,0.9472,0.9471,0.9471
AUDCAD,20080422,000800,0.9471,0.9475,0.9471,0.9475
AUDCAD,20080422,000900,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080422,001000,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080422,001100,0.9475,0.9475,0.9475,0.9475
AUDCAD,20080422,001200,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080422,001300,0.9473,0.9473,0.9471,0.9471
AUDCAD,20080422,001400,0.9471,0.9471,0.9470,0.9470
AUDCAD,20080422,001500,0.9470,0.9470,0.9470,0.9470
AUDCAD,20080422,001600,0.9470,0.9472,0.9470,0.9472
AUDCAD,20080422,001700,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080422,001800,0.9473,0.9473,0.9472,0.9472
AUDCAD,20080422,001900,0.9471,0.9471,0.9469,0.9469
AUDCAD,20080422,002000,0.9467,0.9467,0.9465,0.9466
AUDCAD,20080422,002100,0.9466,0.9466,0.9466,0.9466
AUDCAD,20080422,002200,0.9468,0.9469,0.9468,0.9469
AUDCAD,20080422,002300,0.9469,0.9471,0.9469,0.9471
AUDCAD,20080422,002400,0.9471,0.9471,0.9471,0.9471
AUDCAD,20080422,002500,0.9471,0.9475,0.9471,0.9475
AUDCAD,20080422,002600,0.9475,0.9478,0.9475,0.9478
AUDCAD,20080422,002700,0.9478,0.9479,0.9478,0.9479
AUDCAD,20080422,002800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080422,002900,0.9480,0.9480,0.9479,0.9479
AUDCAD,20080422,003000,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080422,003100,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080422,003200,0.9476,0.9476,0.9476,0.9476
AUDCAD,20080422,003300,0.9477,0.9479,0.9477,0.9479
AUDCAD,20080422,003400,0.9479,0.9481,0.9479,0.9481
AUDCAD,20080422,003500,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080422,003600,0.9481,0.9483,0.9481,0.9483
AUDCAD,20080422,003700,0.9484,0.9491,0.9484,0.9491
AUDCAD,20080422,003800,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080422,003900,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080422,004000,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080422,004100,0.9490,0.9491,0.9490,0.9491
AUDCAD,20080422,004200,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080422,004300,0.9489,0.9491,0.9489,0.9489
AUDCAD,20080422,004400,0.9489,0.9489,0.9486,0.9486
AUDCAD,20080422,004500,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080422,004600,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080422,004700,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080422,004800,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080422,004900,0.9486,0.9486,0.9486,0.9486
AUDCAD,20080422,005000,0.9486,0.9486,0.9486,0.9486
AUDCAD,20080422,005100,0.9486,0.9486,0.9486,0.9486
AUDCAD,20080422,005200,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080422,005300,0.9485,0.9485,0.9483,0.9483
AUDCAD,20080422,005400,0.9483,0.9486,0.9483,0.9486
AUDCAD,20080422,005500,0.9487,0.9487,0.9486,0.9486
AUDCAD,20080422,005600,0.9486,0.9486,0.9484,0.9484
AUDCAD,20080422,005700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080422,005800,0.9486,0.9487,0.9486,0.9487
AUDCAD,20080422,005900,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080422,010000,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080422,010100,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080422,010200,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080422,010300,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080422,010400,0.9488,0.9488,0.9486,0.9486
AUDCAD,20080422,010500,0.9485,0.9488,0.9485,0.9486
AUDCAD,20080422,010600,0.9486,0.9486,0.9483,0.9483
AUDCAD,20080422,010700,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080422,010800,0.9485,0.9486,0.9485,0.9486
AUDCAD,20080422,010900,0.9486,0.9486,0.9486,0.9486
AUDCAD,20080422,011000,0.9485,0.9486,0.9485,0.9485
AUDCAD,20080422,011100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080422,011200,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080422,011300,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080422,011400,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080422,011500,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080422,011600,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080422,011700,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080422,011800,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080422,011900,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080422,012000,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080422,012100,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080422,012200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080422,012300,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080422,012400,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080422,012500,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080422,012600,0.9488,0.9490,0.9488,0.9490
AUDCAD,20080422,012700,0.9491,0.9492,0.9491,0.9491
AUDCAD,20080422,012800,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080422,012900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080422,013000,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080422,013100,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080422,013200,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080422,013300,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080422,013400,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080422,013500,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080422,013600,0.9490,0.9491,0.9490,0.9491
AUDCAD,20080422,013700,0.9491,0.9491,0.9490,0.9490
AUDCAD,20080422,013800,0.9490,0.9490,0.9490,0.9490
AUDCAD,20080422,013900,0.9490,0.9490,0.9489,0.9489
AUDCAD,20080422,014000,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080422,014100,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080422,014200,0.9489,0.9491,0.9489,0.9491
AUDCAD,20080422,014300,0.9490,0.9490,0.9488,0.9488
AUDCAD,20080422,014400,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080422,014500,0.9487,0.9487,0.9486,0.9486
AUDCAD,20080422,014600,0.9486,0.9486,0.9486,0.9486
AUDCAD,20080422,014700,0.9486,0.9486,0.9486,0.9486
AUDCAD,20080422,014800,0.9486,0.9487,0.9486,0.9487
AUDCAD,20080422,014900,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080422,015000,0.9486,0.9487,0.9486,0.9487
AUDCAD,20080422,015100,0.9487,0.9487,0.9486,0.9487
AUDCAD,20080422,015200,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080422,015300,0.9486,0.9488,0.9485,0.9488
AUDCAD,20080422,015400,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080422,015500,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080422,015600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080422,015700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080422,015800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080422,015900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080422,020000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080422,020100,0.9488,0.9488,0.9486,0.9486
AUDCAD,20080422,020200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080422,020300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080422,020400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080422,020500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080422,020600,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080422,020700,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080422,020800,0.9486,0.9487,0.9486,0.9487
AUDCAD,20080422,020900,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080422,021000,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080422,021100,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080422,021200,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080422,021300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080422,021400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080422,021500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080422,021600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080422,021700,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080422,021800,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080422,021900,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080422,022000,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080422,022100,0.9487,0.9487,0.9486,0.9486
AUDCAD,20080422,022200,0.9486,0.9486,0.9481,0.9481
AUDCAD,20080422,022300,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080422,022400,0.9482,0.9483,0.9482,0.9482
AUDCAD,20080422,022500,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080422,022600,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080422,022700,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080422,022800,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080422,022900,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080422,023000,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080422,023100,0.9480,0.9480,0.9479,0.9479
AUDCAD,20080422,023200,0.9479,0.9479,0.9479,0.9479
AUDCAD,20080422,023300,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080422,023400,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080422,023500,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080422,023600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080422,023700,0.9478,0.9481,0.9478,0.9481
AUDCAD,20080422,023800,0.9481,0.9483,0.9481,0.9482
AUDCAD,20080422,023900,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080422,024000,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080422,024100,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080422,024200,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080422,024300,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080422,024400,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080422,024500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080422,024600,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080422,024700,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080422,024800,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080422,024900,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080422,025000,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080422,025100,0.9484,0.9484,0.9483,0.9483
AUDCAD,20080422,025200,0.9483,0.9484,0.9483,0.9484
AUDCAD,20080422,025300,0.9484,0.9484,0.9482,0.9484
AUDCAD,20080422,025400,0.9484,0.9487,0.9484,0.9487
AUDCAD,20080422,025500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080422,025600,0.9488,0.9491,0.9488,0.9490
AUDCAD,20080422,025700,0.9491,0.9494,0.9491,0.9494
AUDCAD,20080422,025800,0.9494,0.9494,0.9492,0.9492
AUDCAD,20080422,025900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080422,030000,0.9492,0.9492,0.9489,0.9489
AUDCAD,20080422,030100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080422,030200,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080422,030300,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080422,030400,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080422,030500,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080422,030600,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080422,030700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080422,030800,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080422,030900,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080422,031000,0.9488,0.9488,0.9487,0.9488
AUDCAD,20080422,031100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080422,031200,0.9487,0.9487,0.9486,0.9487
AUDCAD,20080422,031300,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080422,031400,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080422,031500,0.9483,0.9483,0.9481,0.9481
AUDCAD,20080422,031600,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080422,031700,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080422,031800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080422,031900,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080422,032000,0.9480,0.9480,0.9479,0.9479
AUDCAD,20080422,032100,0.9479,0.9479,0.9479,0.9479
AUDCAD,20080422,032200,0.9480,0.9480,0.9479,0.9479
AUDCAD,20080422,032300,0.9478,0.9480,0.9478,0.9480
AUDCAD,20080422,032400,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080422,032500,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080422,032600,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080422,032700,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080422,032800,0.9484,0.9484,0.9482,0.9482
AUDCAD,20080422,032900,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080422,033000,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080422,033100,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080422,033200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080422,033300,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080422,033400,0.9480,0.9480,0.9479,0.9479
AUDCAD,20080422,033500,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080422,033600,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080422,033700,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080422,033800,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080422,033900,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080422,034000,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080422,034100,0.9483,0.9483,0.9483,0.9483
AUDCAD,20080422,034200,0.9483,0.9483,0.9482,0.9482
AUDCAD,20080422,034300,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080422,034400,0.9482,0.9483,0.9482,0.9483
AUDCAD,20080422,034500,0.9483,0.9484,0.9483,0.9483
AUDCAD,20080422,034600,0.9483,0.9484,0.9483,0.9484
AUDCAD,20080422,034700,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080422,034800,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080422,034900,0.9484,0.9484,0.9482,0.9482
AUDCAD,20080422,035000,0.9482,0.9482,0.9481,0.9482
AUDCAD,20080422,035100,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080422,035200,0.9481,0.9481,0.9478,0.9478
AUDCAD,20080422,035300,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080422,035400,0.9476,0.9477,0.9476,0.9477
AUDCAD,20080422,035500,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080422,035600,0.9478,0.9480,0.9478,0.9480
AUDCAD,20080422,035700,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080422,035800,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080422,035900,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080422,040000,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080422,040100,0.9480,0.9480,0.9477,0.9477
AUDCAD,20080422,040200,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080422,040300,0.9477,0.9478,0.9477,0.9478
AUDCAD,20080422,040400,0.9479,0.9480,0.9479,0.9480
AUDCAD,20080422,040500,0.9480,0.9480,0.9479,0.9479
AUDCAD,20080422,040600,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080422,040700,0.9478,0.9479,0.9478,0.9479
AUDCAD,20080422,040800,0.9480,0.9484,0.9480,0.9484
AUDCAD,20080422,040900,0.9483,0.9484,0.9483,0.9484
AUDCAD,20080422,041000,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080422,041100,0.9485,0.9487,0.9485,0.9486
AUDCAD,20080422,041200,0.9485,0.9487,0.9485,0.9486
AUDCAD,20080422,041300,0.9485,0.9487,0.9484,0.9487
AUDCAD,20080422,041400,0.9486,0.9487,0.9486,0.9487
AUDCAD,20080422,041500,0.9487,0.9488,0.9487,0.9487
AUDCAD,20080422,041600,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080422,041700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080422,041800,0.9485,0.9486,0.9485,0.9486
AUDCAD,20080422,041900,0.9486,0.9486,0.9486,0.9486
AUDCAD,20080422,042000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080422,042100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080422,042200,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080422,042300,0.9484,0.9487,0.9484,0.9487
AUDCAD,20080422,042400,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080422,042500,0.9485,0.9487,0.9485,0.9486
AUDCAD,20080422,042600,0.9486,0.9487,0.9486,0.9487
AUDCAD,20080422,042700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080422,042800,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080422,042900,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080422,043000,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080422,043100,0.9485,0.9485,0.9484,0.9485
AUDCAD,20080422,043200,0.9485,0.9485,0.9483,0.9483
AUDCAD,20080422,043300,0.9482,0.9483,0.9482,0.9482
AUDCAD,20080422,043400,0.9481,0.9483,0.9481,0.9483
AUDCAD,20080422,043500,0.9484,0.9484,0.9482,0.9483
AUDCAD,20080422,043600,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080422,043700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080422,043800,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080422,043900,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080422,044000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080422,044100,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080422,044200,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080422,044300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080422,044400,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080422,044500,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080422,044600,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080422,044700,0.9487,0.9487,0.9486,0.9487
AUDCAD,20080422,044800,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080422,044900,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080422,045000,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080422,045100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080422,045200,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080422,045300,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080422,045400,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080422,045500,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080422,045600,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080422,045700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080422,045800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080422,045900,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080422,050000,0.9487,0.9489,0.9487,0.9489
AUDCAD,20080422,050100,0.9490,0.9490,0.9490,0.9490
AUDCAD,20080422,050200,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080422,050300,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080422,050400,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080422,050500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080422,050600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080422,050700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080422,050800,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080422,050900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080422,051000,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080422,051100,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080422,051200,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080422,051300,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080422,051400,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080422,051500,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080422,051600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080422,051700,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080422,051800,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080422,051900,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080422,052000,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080422,052100,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080422,052200,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080422,052300,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080422,052400,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080422,052500,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080422,052600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080422,052700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080422,052800,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080422,052900,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080422,053000,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080422,053100,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080422,053200,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080422,053300,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080422,053400,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080422,053500,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080422,053600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080422,053700,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080422,053800,0.9489,0.9489,0.9487,0.9487
AUDCAD,20080422,053900,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080422,054000,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080422,054100,0.9483,0.9483,0.9482,0.9482
AUDCAD,20080422,054200,0.9483,0.9483,0.9483,0.9483
AUDCAD,20080422,054300,0.9483,0.9484,0.9483,0.9484
AUDCAD,20080422,054400,0.9484,0.9484,0.9483,0.9483
AUDCAD,20080422,054500,0.9482,0.9485,0.9482,0.9485
AUDCAD,20080422,054600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080422,054700,0.9485,0.9485,0.9483,0.9483
AUDCAD,20080422,054800,0.9483,0.9483,0.9483,0.9483
AUDCAD,20080422,054900,0.9483,0.9483,0.9483,0.9483
AUDCAD,20080422,055000,0.9483,0.9483,0.9483,0.9483
AUDCAD,20080422,055100,0.9483,0.9483,0.9483,0.9483
AUDCAD,20080422,055200,0.9483,0.9483,0.9483,0.9483
AUDCAD,20080422,055300,0.9483,0.9483,0.9483,0.9483
AUDCAD,20080422,055400,0.9483,0.9483,0.9483,0.9483
AUDCAD,20080422,055500,0.9483,0.9484,0.9483,0.9484
AUDCAD,20080422,055600,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080422,055700,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080422,055800,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080422,055900,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080422,060000,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080422,060100,0.9487,0.9487,0.9486,0.9487
AUDCAD,20080422,060200,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080422,060300,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080422,060400,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080422,060500,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080422,060600,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080422,060700,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080422,060800,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080422,060900,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080422,061000,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080422,061100,0.9486,0.9487,0.9486,0.9487
AUDCAD,20080422,061200,0.9486,0.9487,0.9486,0.9487
AUDCAD,20080422,061300,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080422,061400,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080422,061500,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080422,061600,0.9490,0.9490,0.9490,0.9490
AUDCAD,20080422,061700,0.9490,0.9490,0.9490,0.9490
AUDCAD,20080422,061800,0.9490,0.9490,0.9490,0.9490
AUDCAD,20080422,061900,0.9490,0.9490,0.9490,0.9490
AUDCAD,20080422,062000,0.9490,0.9490,0.9490,0.9490
AUDCAD,20080422,062100,0.9490,0.9491,0.9490,0.9491
AUDCAD,20080422,062200,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080422,062300,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080422,062400,0.9493,0.9494,0.9493,0.9494
AUDCAD,20080422,062500,0.9494,0.9495,0.9494,0.9495
AUDCAD,20080422,062600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080422,062700,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080422,062800,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080422,062900,0.9495,0.9495,0.9494,0.9494
AUDCAD,20080422,063000,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080422,063100,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080422,063200,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080422,063300,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080422,063400,0.9491,0.9491,0.9489,0.9489
AUDCAD,20080422,063500,0.9489,0.9490,0.9489,0.9490
AUDCAD,20080422,063600,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080422,063700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080422,063800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080422,063900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080422,064000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080422,064100,0.9491,0.9491,0.9490,0.9490
AUDCAD,20080422,064200,0.9490,0.9491,0.9490,0.9491
AUDCAD,20080422,064300,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080422,064400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080422,064500,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080422,064600,0.9492,0.9495,0.9492,0.9495
AUDCAD,20080422,064700,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080422,064800,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080422,064900,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080422,065000,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080422,065100,0.9492,0.9492,0.9489,0.9489
AUDCAD,20080422,065200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080422,065300,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080422,065400,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080422,065500,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080422,065600,0.9489,0.9491,0.9488,0.9491
AUDCAD,20080422,065700,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080422,065800,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080422,065900,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080422,070000,0.9491,0.9491,0.9489,0.9489
AUDCAD,20080422,070100,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080422,070200,0.9488,0.9488,0.9487,0.9488
AUDCAD,20080422,070300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080422,070400,0.9489,0.9489,0.9489,0.9489
AUDCAD,20080422,070500,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080422,070600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080422,070700,0.9489,0.9489,0.9488,0.9488
AUDCAD,20080422,070800,0.9489,0.9489,0.9487,0.9487
AUDCAD,20080422,070900,0.9487,0.9487,0.9486,0.9486
AUDCAD,20080422,071000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080422,071100,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080422,071200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080422,071300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080422,071400,0.9485,0.9488,0.9485,0.9488
AUDCAD,20080422,071500,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080422,071600,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080422,071700,0.9487,0.9487,0.9487,0.9487
AUDCAD,20080422,071800,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080422,071900,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080422,072000,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080422,072100,0.9485,0.9486,0.9485,0.9486
AUDCAD,20080422,072200,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080422,072300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080422,072400,0.9485,0.9486,0.9485,0.9486
AUDCAD,20080422,072500,0.9487,0.9487,0.9486,0.9486
AUDCAD,20080422,072600,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080422,072700,0.9485,0.9485,0.9482,0.9482
AUDCAD,20080422,072800,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080422,072900,0.9480,0.9482,0.9480,0.9482
AUDCAD,20080422,073000,0.9482,0.9482,0.9480,0.9480
AUDCAD,20080422,073100,0.9480,0.9481,0.9480,0.9480
AUDCAD,20080422,073200,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080422,073300,0.9480,0.9480,0.9479,0.9479
AUDCAD,20080422,073400,0.9478,0.9478,0.9477,0.9477
AUDCAD,20080422,073500,0.9477,0.9477,0.9477,0.9477
AUDCAD,20080422,073600,0.9478,0.9478,0.9478,0.9478
AUDCAD,20080422,073700,0.9479,0.9483,0.9479,0.9482
AUDCAD,20080422,073800,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080422,073900,0.9479,0.9479,0.9478,0.9478
AUDCAD,20080422,074000,0.9479,0.9480,0.9479,0.9480
AUDCAD,20080422,074100,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080422,074200,0.9480,0.9480,0.9478,0.9478
AUDCAD,20080422,074300,0.9478,0.9478,0.9475,0.9475
AUDCAD,20080422,074400,0.9474,0.9475,0.9474,0.9475
AUDCAD,20080422,074500,0.9476,0.9476,0.9472,0.9472
AUDCAD,20080422,074600,0.9472,0.9473,0.9472,0.9473
AUDCAD,20080422,074700,0.9474,0.9474,0.9474,0.9474
AUDCAD,20080422,074800,0.9474,0.9476,0.9474,0.9476
AUDCAD,20080422,074900,0.9477,0.9477,0.9475,0.9475
AUDCAD,20080422,075000,0.9476,0.9476,0.9475,0.9475
AUDCAD,20080422,075100,0.9476,0.9477,0.9476,0.9477
AUDCAD,20080422,075200,0.9476,0.9477,0.9476,0.9477
AUDCAD,20080422,075300,0.9476,0.9476,0.9474,0.9474
AUDCAD,20080422,075400,0.9474,0.9474,0.9473,0.9473
AUDCAD,20080422,075500,0.9473,0.9474,0.9473,0.9474
AUDCAD,20080422,075600,0.9474,0.9475,0.9474,0.9475
AUDCAD,20080422,075700,0.9476,0.9478,0.9476,0.9477
AUDCAD,20080422,075800,0.9477,0.9477,0.9473,0.9473
AUDCAD,20080422,075900,0.9473,0.9473,0.9473,0.9473
AUDCAD,20080422,080000,0.9474,0.9482,0.9474,0.9482
AUDCAD,20080422,080100,0.9483,0.9483,0.9481,0.9483
AUDCAD,20080422,080200,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080422,080300,0.9484,0.9485,0.9482,0.9482
AUDCAD,20080422,080400,0.9481,0.9481,0.9480,0.9481
AUDCAD,20080422,080500,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080422,080600,0.9482,0.9483,0.9482,0.9483
AUDCAD,20080422,080700,0.9483,0.9483,0.9482,0.9482
AUDCAD,20080422,080800,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080422,080900,0.9481,0.9481,0.9479,0.9479
AUDCAD,20080422,081000,0.9478,0.9478,0.9474,0.9475
AUDCAD,20080422,081100,0.9476,0.9480,0.9476,0.9480
AUDCAD,20080422,081200,0.9480,0.9480,0.9480,0.9480
AUDCAD,20080422,081300,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080422,081400,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080422,081500,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080422,081600,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080422,081700,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080422,081800,0.9483,0.9484,0.9482,0.9484
AUDCAD,20080422,081900,0.9485,0.9487,0.9485,0.9486
AUDCAD,20080422,082000,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080422,082100,0.9486,0.9487,0.9486,0.9487
AUDCAD,20080422,082200,0.9487,0.9489,0.9487,0.9489
AUDCAD,20080422,082300,0.9489,0.9492,0.9489,0.9492
AUDCAD,20080422,082400,0.9493,0.9495,0.9493,0.9494
AUDCAD,20080422,082500,0.9494,0.9494,0.9493,0.9493
AUDCAD,20080422,082600,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080422,082700,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080422,082800,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080422,082900,0.9492,0.9493,0.9492,0.9492
AUDCAD,20080422,083000,0.9492,0.9492,0.9491,0.9492
AUDCAD,20080422,083100,0.9492,0.9492,0.9489,0.9489
AUDCAD,20080422,083200,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080422,083300,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080422,083400,0.9488,0.9488,0.9488,0.9488
AUDCAD,20080422,083500,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080422,083600,0.9489,0.9491,0.9489,0.9491
AUDCAD,20080422,083700,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080422,083800,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080422,083900,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080422,084000,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080422,084100,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080422,084200,0.9490,0.9490,0.9487,0.9487
AUDCAD,20080422,084300,0.9487,0.9488,0.9486,0.9486
AUDCAD,20080422,084400,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080422,084500,0.9486,0.9486,0.9486,0.9486
AUDCAD,20080422,084600,0.9486,0.9486,0.9485,0.9485
AUDCAD,20080422,084700,0.9486,0.9488,0.9486,0.9488
AUDCAD,20080422,084800,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080422,084900,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080422,085000,0.9487,0.9487,0.9485,0.9487
AUDCAD,20080422,085100,0.9488,0.9488,0.9485,0.9485
AUDCAD,20080422,085200,0.9485,0.9485,0.9482,0.9482
AUDCAD,20080422,085300,0.9481,0.9485,0.9481,0.9485
AUDCAD,20080422,085400,0.9484,0.9484,0.9483,0.9483
AUDCAD,20080422,085500,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080422,085600,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080422,085700,0.9480,0.9480,0.9479,0.9479
AUDCAD,20080422,085800,0.9480,0.9483,0.9479,0.9483
AUDCAD,20080422,085900,0.9482,0.9482,0.9481,0.9481
AUDCAD,20080422,090000,0.9481,0.9482,0.9480,0.9482
AUDCAD,20080422,090100,0.9483,0.9484,0.9483,0.9484
AUDCAD,20080422,090200,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080422,090300,0.9485,0.9485,0.9485,0.9485
AUDCAD,20080422,090400,0.9485,0.9486,0.9485,0.9486
AUDCAD,20080422,090500,0.9485,0.9487,0.9484,0.9484
AUDCAD,20080422,090600,0.9484,0.9485,0.9484,0.9484
AUDCAD,20080422,090700,0.9483,0.9483,0.9479,0.9479
AUDCAD,20080422,090800,0.9480,0.9482,0.9480,0.9482
AUDCAD,20080422,090900,0.9481,0.9481,0.9472,0.9472
AUDCAD,20080422,091000,0.9472,0.9473,0.9470,0.9473
AUDCAD,20080422,091100,0.9474,0.9478,0.9474,0.9478
AUDCAD,20080422,091200,0.9479,0.9482,0.9478,0.9482
AUDCAD,20080422,091300,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080422,091400,0.9485,0.9485,0.9484,0.9484
AUDCAD,20080422,091500,0.9484,0.9484,0.9482,0.9482
AUDCAD,20080422,091600,0.9481,0.9481,0.9481,0.9481
AUDCAD,20080422,091700,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080422,091800,0.9479,0.9480,0.9479,0.9480
AUDCAD,20080422,091900,0.9481,0.9482,0.9480,0.9480
AUDCAD,20080422,092000,0.9479,0.9480,0.9479,0.9480
AUDCAD,20080422,092100,0.9481,0.9481,0.9480,0.9480
AUDCAD,20080422,092200,0.9480,0.9481,0.9480,0.9481
AUDCAD,20080422,092300,0.9482,0.9484,0.9482,0.9483
AUDCAD,20080422,092400,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080422,092500,0.9482,0.9482,0.9481,0.9482
AUDCAD,20080422,092600,0.9484,0.9486,0.9484,0.9486
AUDCAD,20080422,092700,0.9487,0.9489,0.9487,0.9489
AUDCAD,20080422,092800,0.9489,0.9489,0.9484,0.9484
AUDCAD,20080422,092900,0.9482,0.9482,0.9481,0.9482
AUDCAD,20080422,093000,0.9483,0.9485,0.9483,0.9484
AUDCAD,20080422,093100,0.9484,0.9484,0.9484,0.9484
AUDCAD,20080422,093200,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080422,093300,0.9485,0.9487,0.9485,0.9487
AUDCAD,20080422,093400,0.9487,0.9487,0.9485,0.9485
AUDCAD,20080422,093500,0.9485,0.9488,0.9485,0.9488
AUDCAD,20080422,093600,0.9488,0.9489,0.9488,0.9488
AUDCAD,20080422,093700,0.9489,0.9491,0.9489,0.9489
AUDCAD,20080422,093800,0.9488,0.9488,0.9485,0.9485
AUDCAD,20080422,093900,0.9484,0.9484,0.9481,0.9481
AUDCAD,20080422,094000,0.9481,0.9482,0.9481,0.9482
AUDCAD,20080422,094100,0.9482,0.9482,0.9482,0.9482
AUDCAD,20080422,094200,0.9482,0.9483,0.9482,0.9483
AUDCAD,20080422,094300,0.9484,0.9485,0.9484,0.9485
AUDCAD,20080422,094400,0.9485,0.9485,0.9483,0.9483
AUDCAD,20080422,094500,0.9484,0.9486,0.9484,0.9486
AUDCAD,20080422,094600,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080422,094700,0.9488,0.9488,0.9487,0.9487
AUDCAD,20080422,094800,0.9487,0.9488,0.9487,0.9488
AUDCAD,20080422,094900,0.9488,0.9491,0.9488,0.9491
AUDCAD,20080422,095000,0.9491,0.9491,0.9489,0.9489
AUDCAD,20080422,095100,0.9489,0.9489,0.9487,0.9487
AUDCAD,20080422,095200,0.9487,0.9488,0.9487,0.9487
AUDCAD,20080422,095300,0.9488,0.9489,0.9488,0.9489
AUDCAD,20080422,095400,0.9489,0.9490,0.9489,0.9490
AUDCAD,20080422,095500,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080422,095600,0.9491,0.9491,0.9490,0.9491
AUDCAD,20080422,095700,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080422,095800,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080422,095900,0.9494,0.9495,0.9494,0.9494
AUDCAD,20080422,100000,0.9494,0.9499,0.9494,0.9499
AUDCAD,20080422,100100,0.9500,0.9500,0.9498,0.9499
AUDCAD,20080422,100200,0.9500,0.9500,0.9496,0.9496
AUDCAD,20080422,100300,0.9497,0.9498,0.9496,0.9496
AUDCAD,20080422,100400,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080422,100500,0.9496,0.9499,0.9496,0.9499
AUDCAD,20080422,100600,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080422,100700,0.9495,0.9501,0.9494,0.9501
AUDCAD,20080422,100800,0.9502,0.9505,0.9502,0.9505
AUDCAD,20080422,100900,0.9505,0.9505,0.9502,0.9502
AUDCAD,20080422,101000,0.9501,0.9502,0.9500,0.9502
AUDCAD,20080422,101100,0.9503,0.9505,0.9503,0.9505
AUDCAD,20080422,101200,0.9505,0.9505,0.9504,0.9504
AUDCAD,20080422,101300,0.9503,0.9504,0.9503,0.9503
AUDCAD,20080422,101400,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080422,101500,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080422,101600,0.9503,0.9504,0.9503,0.9503
AUDCAD,20080422,101700,0.9502,0.9505,0.9502,0.9505
AUDCAD,20080422,101800,0.9504,0.9516,0.9503,0.9516
AUDCAD,20080422,101900,0.9515,0.9515,0.9514,0.9514
AUDCAD,20080422,102000,0.9514,0.9514,0.9512,0.9512
AUDCAD,20080422,102100,0.9513,0.9513,0.9510,0.9510
AUDCAD,20080422,102200,0.9509,0.9509,0.9505,0.9505
AUDCAD,20080422,102300,0.9504,0.9504,0.9498,0.9498
AUDCAD,20080422,102400,0.9497,0.9497,0.9496,0.9497
AUDCAD,20080422,102500,0.9497,0.9498,0.9497,0.9497
AUDCAD,20080422,102600,0.9496,0.9496,0.9492,0.9492
AUDCAD,20080422,102700,0.9492,0.9492,0.9490,0.9490
AUDCAD,20080422,102800,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080422,102900,0.9493,0.9494,0.9493,0.9494
AUDCAD,20080422,103000,0.9495,0.9498,0.9495,0.9498
AUDCAD,20080422,103100,0.9499,0.9502,0.9499,0.9502
AUDCAD,20080422,103200,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080422,103300,0.9500,0.9502,0.9500,0.9501
AUDCAD,20080422,103400,0.9502,0.9505,0.9502,0.9505
AUDCAD,20080422,103500,0.9508,0.9513,0.9508,0.9510
AUDCAD,20080422,103600,0.9509,0.9513,0.9509,0.9513
AUDCAD,20080422,103700,0.9514,0.9518,0.9514,0.9518
AUDCAD,20080422,103800,0.9517,0.9517,0.9514,0.9514
AUDCAD,20080422,103900,0.9514,0.9514,0.9510,0.9510
AUDCAD,20080422,104000,0.9509,0.9509,0.9506,0.9508
AUDCAD,20080422,104100,0.9508,0.9508,0.9507,0.9507
AUDCAD,20080422,104200,0.9507,0.9511,0.9507,0.9509
AUDCAD,20080422,104300,0.9507,0.9507,0.9505,0.9505
AUDCAD,20080422,104400,0.9503,0.9503,0.9500,0.9500
AUDCAD,20080422,104500,0.9500,0.9500,0.9499,0.9499
AUDCAD,20080422,104600,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080422,104700,0.9499,0.9499,0.9493,0.9493
AUDCAD,20080422,104800,0.9494,0.9495,0.9494,0.9494
AUDCAD,20080422,104900,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080422,105000,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080422,105100,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080422,105200,0.9495,0.9495,0.9493,0.9494
AUDCAD,20080422,105300,0.9495,0.9496,0.9495,0.9496
AUDCAD,20080422,105400,0.9497,0.9498,0.9497,0.9498
AUDCAD,20080422,105500,0.9499,0.9499,0.9498,0.9499
AUDCAD,20080422,105600,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080422,105700,0.9498,0.9499,0.9496,0.9499
AUDCAD,20080422,105800,0.9499,0.9499,0.9496,0.9496
AUDCAD,20080422,105900,0.9497,0.9499,0.9497,0.9499
AUDCAD,20080422,110000,0.9497,0.9497,0.9494,0.9494
AUDCAD,20080422,110100,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080422,110200,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080422,110300,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080422,110400,0.9493,0.9494,0.9493,0.9494
AUDCAD,20080422,110500,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080422,110600,0.9493,0.9495,0.9493,0.9495
AUDCAD,20080422,110700,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080422,110800,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080422,110900,0.9495,0.9496,0.9495,0.9495
AUDCAD,20080422,111000,0.9494,0.9494,0.9492,0.9493
AUDCAD,20080422,111100,0.9494,0.9495,0.9494,0.9495
AUDCAD,20080422,111200,0.9496,0.9496,0.9495,0.9495
AUDCAD,20080422,111300,0.9495,0.9497,0.9494,0.9497
AUDCAD,20080422,111400,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080422,111500,0.9499,0.9499,0.9498,0.9499
AUDCAD,20080422,111600,0.9499,0.9501,0.9499,0.9501
AUDCAD,20080422,111700,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080422,111800,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080422,111900,0.9499,0.9499,0.9494,0.9495
AUDCAD,20080422,112000,0.9495,0.9498,0.9495,0.9498
AUDCAD,20080422,112100,0.9500,0.9502,0.9500,0.9502
AUDCAD,20080422,112200,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080422,112300,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080422,112400,0.9500,0.9502,0.9500,0.9500
AUDCAD,20080422,112500,0.9500,0.9500,0.9499,0.9500
AUDCAD,20080422,112600,0.9499,0.9503,0.9499,0.9503
AUDCAD,20080422,112700,0.9505,0.9507,0.9505,0.9507
AUDCAD,20080422,112800,0.9508,0.9511,0.9508,0.9511
AUDCAD,20080422,112900,0.9510,0.9510,0.9507,0.9507
AUDCAD,20080422,113000,0.9506,0.9506,0.9502,0.9502
AUDCAD,20080422,113100,0.9501,0.9502,0.9500,0.9502
AUDCAD,20080422,113200,0.9503,0.9505,0.9502,0.9502
AUDCAD,20080422,113300,0.9502,0.9508,0.9502,0.9508
AUDCAD,20080422,113400,0.9509,0.9514,0.9509,0.9512
AUDCAD,20080422,113500,0.9511,0.9511,0.9510,0.9511
AUDCAD,20080422,113600,0.9509,0.9509,0.9505,0.9505
AUDCAD,20080422,113700,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080422,113800,0.9509,0.9512,0.9509,0.9511
AUDCAD,20080422,113900,0.9510,0.9510,0.9508,0.9509
AUDCAD,20080422,114000,0.9509,0.9509,0.9508,0.9509
AUDCAD,20080422,114100,0.9510,0.9513,0.9510,0.9511
AUDCAD,20080422,114200,0.9510,0.9510,0.9507,0.9507
AUDCAD,20080422,114300,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080422,114400,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080422,114500,0.9507,0.9509,0.9506,0.9509
AUDCAD,20080422,114600,0.9509,0.9512,0.9509,0.9510
AUDCAD,20080422,114700,0.9511,0.9512,0.9511,0.9511
AUDCAD,20080422,114800,0.9511,0.9512,0.9510,0.9512
AUDCAD,20080422,114900,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080422,115000,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080422,115100,0.9512,0.9513,0.9512,0.9513
AUDCAD,20080422,115200,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080422,115300,0.9511,0.9511,0.9509,0.9510
AUDCAD,20080422,115400,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080422,115500,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080422,115600,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080422,115700,0.9511,0.9512,0.9511,0.9511
AUDCAD,20080422,115800,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080422,115900,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080422,120000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080422,120100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080422,120200,0.9509,0.9509,0.9507,0.9507
AUDCAD,20080422,120300,0.9507,0.9507,0.9504,0.9504
AUDCAD,20080422,120400,0.9503,0.9503,0.9501,0.9501
AUDCAD,20080422,120500,0.9502,0.9504,0.9502,0.9503
AUDCAD,20080422,120600,0.9501,0.9501,0.9499,0.9501
AUDCAD,20080422,120700,0.9500,0.9501,0.9500,0.9501
AUDCAD,20080422,120800,0.9502,0.9504,0.9502,0.9502
AUDCAD,20080422,120900,0.9501,0.9501,0.9499,0.9500
AUDCAD,20080422,121000,0.9500,0.9502,0.9500,0.9502
AUDCAD,20080422,121100,0.9502,0.9504,0.9502,0.9503
AUDCAD,20080422,121200,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080422,121300,0.9500,0.9502,0.9500,0.9501
AUDCAD,20080422,121400,0.9501,0.9501,0.9500,0.9501
AUDCAD,20080422,121500,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080422,121600,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080422,121700,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080422,121800,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080422,121900,0.9499,0.9502,0.9499,0.9502
AUDCAD,20080422,122000,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080422,122100,0.9503,0.9504,0.9502,0.9504
AUDCAD,20080422,122200,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080422,122300,0.9504,0.9504,0.9502,0.9503
AUDCAD,20080422,122400,0.9503,0.9505,0.9503,0.9505
AUDCAD,20080422,122500,0.9505,0.9507,0.9505,0.9507
AUDCAD,20080422,122600,0.9507,0.9509,0.9507,0.9509
AUDCAD,20080422,122700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080422,122800,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080422,122900,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080422,123000,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080422,123100,0.9509,0.9509,0.9508,0.9508
AUDCAD,20080422,123200,0.9508,0.9509,0.9508,0.9508
AUDCAD,20080422,123300,0.9507,0.9507,0.9505,0.9505
AUDCAD,20080422,123400,0.9505,0.9505,0.9503,0.9503
AUDCAD,20080422,123500,0.9504,0.9509,0.9504,0.9508
AUDCAD,20080422,123600,0.9508,0.9508,0.9507,0.9507
AUDCAD,20080422,123700,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080422,123800,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080422,123900,0.9505,0.9507,0.9505,0.9507
AUDCAD,20080422,124000,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080422,124100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080422,124200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080422,124300,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080422,124400,0.9509,0.9509,0.9506,0.9506
AUDCAD,20080422,124500,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080422,124600,0.9505,0.9505,0.9503,0.9504
AUDCAD,20080422,124700,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080422,124800,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080422,124900,0.9505,0.9505,0.9503,0.9503
AUDCAD,20080422,125000,0.9504,0.9505,0.9500,0.9500
AUDCAD,20080422,125100,0.9501,0.9506,0.9501,0.9506
AUDCAD,20080422,125200,0.9506,0.9506,0.9503,0.9503
AUDCAD,20080422,125300,0.9504,0.9505,0.9502,0.9502
AUDCAD,20080422,125400,0.9501,0.9501,0.9499,0.9499
AUDCAD,20080422,125500,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080422,125600,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080422,125700,0.9498,0.9499,0.9498,0.9498
AUDCAD,20080422,125800,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080422,125900,0.9498,0.9499,0.9498,0.9498
AUDCAD,20080422,130000,0.9498,0.9498,0.9496,0.9496
AUDCAD,20080422,130100,0.9496,0.9496,0.9496,0.9496
AUDCAD,20080422,130200,0.9497,0.9498,0.9497,0.9498
AUDCAD,20080422,130300,0.9497,0.9497,0.9493,0.9493
AUDCAD,20080422,130400,0.9493,0.9493,0.9492,0.9492
AUDCAD,20080422,130500,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080422,130600,0.9492,0.9492,0.9490,0.9490
AUDCAD,20080422,130700,0.9489,0.9500,0.9489,0.9500
AUDCAD,20080422,130800,0.9501,0.9502,0.9501,0.9501
AUDCAD,20080422,130900,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080422,131000,0.9501,0.9503,0.9501,0.9502
AUDCAD,20080422,131100,0.9502,0.9502,0.9502,0.9502
AUDCAD,20080422,131200,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080422,131300,0.9504,0.9515,0.9504,0.9515
AUDCAD,20080422,131400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080422,131500,0.9516,0.9516,0.9515,0.9516
AUDCAD,20080422,131600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080422,131700,0.9516,0.9516,0.9515,0.9516
AUDCAD,20080422,131800,0.9516,0.9516,0.9515,0.9516
AUDCAD,20080422,131900,0.9516,0.9516,0.9514,0.9514
AUDCAD,20080422,132000,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080422,132100,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080422,132200,0.9516,0.9516,0.9513,0.9513
AUDCAD,20080422,132300,0.9512,0.9513,0.9512,0.9513
AUDCAD,20080422,132400,0.9512,0.9512,0.9509,0.9509
AUDCAD,20080422,132500,0.9509,0.9512,0.9509,0.9512
AUDCAD,20080422,132600,0.9512,0.9513,0.9512,0.9513
AUDCAD,20080422,132700,0.9513,0.9515,0.9513,0.9515
AUDCAD,20080422,132800,0.9516,0.9517,0.9515,0.9517
AUDCAD,20080422,132900,0.9516,0.9517,0.9515,0.9515
AUDCAD,20080422,133000,0.9515,0.9517,0.9515,0.9517
AUDCAD,20080422,133100,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080422,133200,0.9517,0.9518,0.9517,0.9517
AUDCAD,20080422,133300,0.9517,0.9521,0.9516,0.9521
AUDCAD,20080422,133400,0.9522,0.9523,0.9522,0.9523
AUDCAD,20080422,133500,0.9523,0.9523,0.9521,0.9521
AUDCAD,20080422,133600,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080422,133700,0.9519,0.9519,0.9516,0.9516
AUDCAD,20080422,133800,0.9515,0.9515,0.9513,0.9514
AUDCAD,20080422,133900,0.9514,0.9516,0.9514,0.9516
AUDCAD,20080422,134000,0.9517,0.9521,0.9517,0.9521
AUDCAD,20080422,134100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080422,134200,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080422,134300,0.9522,0.9523,0.9522,0.9523
AUDCAD,20080422,134400,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080422,134500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080422,134600,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080422,134700,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080422,134800,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080422,134900,0.9524,0.9524,0.9522,0.9522
AUDCAD,20080422,135000,0.9521,0.9522,0.9521,0.9522
AUDCAD,20080422,135100,0.9522,0.9523,0.9522,0.9523
AUDCAD,20080422,135200,0.9523,0.9523,0.9521,0.9521
AUDCAD,20080422,135300,0.9522,0.9524,0.9522,0.9524
AUDCAD,20080422,135400,0.9525,0.9532,0.9525,0.9531
AUDCAD,20080422,135500,0.9531,0.9534,0.9531,0.9534
AUDCAD,20080422,135600,0.9533,0.9536,0.9533,0.9536
AUDCAD,20080422,135700,0.9537,0.9539,0.9537,0.9539
AUDCAD,20080422,135800,0.9540,0.9541,0.9535,0.9535
AUDCAD,20080422,135900,0.9534,0.9534,0.9531,0.9532
AUDCAD,20080422,140000,0.9531,0.9531,0.9528,0.9530
AUDCAD,20080422,140100,0.9529,0.9529,0.9528,0.9528
AUDCAD,20080422,140200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20080422,140300,0.9527,0.9527,0.9527,0.9527
AUDCAD,20080422,140400,0.9527,0.9529,0.9527,0.9529
AUDCAD,20080422,140500,0.9529,0.9531,0.9529,0.9531
AUDCAD,20080422,140600,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080422,140700,0.9530,0.9532,0.9530,0.9530
AUDCAD,20080422,140800,0.9529,0.9529,0.9527,0.9527
AUDCAD,20080422,140900,0.9526,0.9526,0.9523,0.9523
AUDCAD,20080422,141000,0.9524,0.9525,0.9524,0.9524
AUDCAD,20080422,141100,0.9524,0.9524,0.9522,0.9522
AUDCAD,20080422,141200,0.9521,0.9521,0.9516,0.9516
AUDCAD,20080422,141300,0.9517,0.9520,0.9517,0.9520
AUDCAD,20080422,141400,0.9519,0.9519,0.9518,0.9518
AUDCAD,20080422,141500,0.9517,0.9517,0.9514,0.9514
AUDCAD,20080422,141600,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080422,141700,0.9514,0.9514,0.9512,0.9512
AUDCAD,20080422,141800,0.9511,0.9513,0.9511,0.9512
AUDCAD,20080422,141900,0.9511,0.9511,0.9507,0.9507
AUDCAD,20080422,142000,0.9506,0.9509,0.9506,0.9509
AUDCAD,20080422,142100,0.9509,0.9515,0.9509,0.9515
AUDCAD,20080422,142200,0.9516,0.9516,0.9514,0.9514
AUDCAD,20080422,142300,0.9515,0.9515,0.9514,0.9514
AUDCAD,20080422,142400,0.9513,0.9513,0.9511,0.9511
AUDCAD,20080422,142500,0.9511,0.9511,0.9508,0.9508
AUDCAD,20080422,142600,0.9507,0.9507,0.9505,0.9505
AUDCAD,20080422,142700,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080422,142800,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080422,142900,0.9505,0.9506,0.9505,0.9506
AUDCAD,20080422,143000,0.9507,0.9513,0.9507,0.9513
AUDCAD,20080422,143100,0.9514,0.9514,0.9509,0.9510
AUDCAD,20080422,143200,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080422,143300,0.9511,0.9511,0.9511,0.9511
AUDCAD,20080422,143400,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080422,143500,0.9512,0.9512,0.9510,0.9510
AUDCAD,20080422,143600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080422,143700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080422,143800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080422,143900,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080422,144000,0.9511,0.9512,0.9511,0.9511
AUDCAD,20080422,144100,0.9511,0.9511,0.9509,0.9509
AUDCAD,20080422,144200,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080422,144300,0.9510,0.9511,0.9509,0.9511
AUDCAD,20080422,144400,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080422,144500,0.9512,0.9512,0.9511,0.9511
AUDCAD,20080422,144600,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080422,144700,0.9508,0.9509,0.9508,0.9509
AUDCAD,20080422,144800,0.9509,0.9509,0.9507,0.9507
AUDCAD,20080422,144900,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080422,145000,0.9507,0.9510,0.9507,0.9510
AUDCAD,20080422,145100,0.9511,0.9512,0.9511,0.9512
AUDCAD,20080422,145200,0.9512,0.9512,0.9509,0.9509
AUDCAD,20080422,145300,0.9508,0.9508,0.9507,0.9508
AUDCAD,20080422,145400,0.9507,0.9508,0.9506,0.9506
AUDCAD,20080422,145500,0.9506,0.9506,0.9505,0.9505
AUDCAD,20080422,145600,0.9505,0.9505,0.9501,0.9501
AUDCAD,20080422,145700,0.9501,0.9502,0.9501,0.9502
AUDCAD,20080422,145800,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080422,145900,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080422,150000,0.9500,0.9503,0.9498,0.9498
AUDCAD,20080422,150100,0.9501,0.9526,0.9501,0.9514
AUDCAD,20080422,150200,0.9516,0.9520,0.9516,0.9517
AUDCAD,20080422,150300,0.9518,0.9534,0.9518,0.9534
AUDCAD,20080422,150400,0.9535,0.9541,0.9535,0.9535
AUDCAD,20080422,150500,0.9536,0.9543,0.9536,0.9543
AUDCAD,20080422,150600,0.9544,0.9544,0.9542,0.9543
AUDCAD,20080422,150700,0.9542,0.9542,0.9537,0.9537
AUDCAD,20080422,150800,0.9536,0.9536,0.9534,0.9534
AUDCAD,20080422,150900,0.9535,0.9535,0.9531,0.9531
AUDCAD,20080422,151000,0.9530,0.9534,0.9530,0.9534
AUDCAD,20080422,151100,0.9532,0.9532,0.9531,0.9531
AUDCAD,20080422,151200,0.9531,0.9532,0.9531,0.9531
AUDCAD,20080422,151300,0.9531,0.9540,0.9531,0.9538
AUDCAD,20080422,151400,0.9537,0.9537,0.9532,0.9532
AUDCAD,20080422,151500,0.9533,0.9536,0.9533,0.9536
AUDCAD,20080422,151600,0.9537,0.9544,0.9537,0.9544
AUDCAD,20080422,151700,0.9543,0.9544,0.9543,0.9544
AUDCAD,20080422,151800,0.9545,0.9551,0.9545,0.9550
AUDCAD,20080422,151900,0.9549,0.9552,0.9548,0.9552
AUDCAD,20080422,152000,0.9551,0.9552,0.9550,0.9550
AUDCAD,20080422,152100,0.9551,0.9556,0.9551,0.9556
AUDCAD,20080422,152200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20080422,152300,0.9556,0.9556,0.9554,0.9555
AUDCAD,20080422,152400,0.9556,0.9561,0.9556,0.9560
AUDCAD,20080422,152500,0.9561,0.9563,0.9558,0.9558
AUDCAD,20080422,152600,0.9557,0.9559,0.9557,0.9559
AUDCAD,20080422,152700,0.9560,0.9563,0.9560,0.9561
AUDCAD,20080422,152800,0.9563,0.9566,0.9563,0.9565
AUDCAD,20080422,152900,0.9564,0.9566,0.9564,0.9566
AUDCAD,20080422,153000,0.9567,0.9567,0.9559,0.9559
AUDCAD,20080422,153100,0.9558,0.9558,0.9551,0.9553
AUDCAD,20080422,153200,0.9554,0.9557,0.9554,0.9557
AUDCAD,20080422,153300,0.9557,0.9560,0.9557,0.9560
AUDCAD,20080422,153400,0.9561,0.9561,0.9559,0.9559
AUDCAD,20080422,153500,0.9559,0.9559,0.9553,0.9553
AUDCAD,20080422,153600,0.9552,0.9552,0.9549,0.9549
AUDCAD,20080422,153700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20080422,153800,0.9550,0.9550,0.9546,0.9546
AUDCAD,20080422,153900,0.9547,0.9547,0.9546,0.9546
AUDCAD,20080422,154000,0.9546,0.9548,0.9546,0.9548
AUDCAD,20080422,154100,0.9548,0.9549,0.9548,0.9548
AUDCAD,20080422,154200,0.9549,0.9552,0.9549,0.9552
AUDCAD,20080422,154300,0.9551,0.9553,0.9551,0.9553
AUDCAD,20080422,154400,0.9553,0.9553,0.9552,0.9552
AUDCAD,20080422,154500,0.9551,0.9551,0.9550,0.9550
AUDCAD,20080422,154600,0.9551,0.9553,0.9551,0.9551
AUDCAD,20080422,154700,0.9550,0.9550,0.9546,0.9547
AUDCAD,20080422,154800,0.9548,0.9555,0.9548,0.9555
AUDCAD,20080422,154900,0.9556,0.9556,0.9555,0.9555
AUDCAD,20080422,155000,0.9556,0.9556,0.9554,0.9554
AUDCAD,20080422,155100,0.9555,0.9557,0.9555,0.9556
AUDCAD,20080422,155200,0.9556,0.9556,0.9555,0.9555
AUDCAD,20080422,155300,0.9555,0.9556,0.9553,0.9554
AUDCAD,20080422,155400,0.9555,0.9556,0.9555,0.9555
AUDCAD,20080422,155500,0.9555,0.9555,0.9554,0.9554
AUDCAD,20080422,155600,0.9554,0.9554,0.9553,0.9553
AUDCAD,20080422,155700,0.9552,0.9553,0.9552,0.9553
AUDCAD,20080422,155800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20080422,155900,0.9552,0.9552,0.9550,0.9550
AUDCAD,20080422,160000,0.9551,0.9553,0.9551,0.9553
AUDCAD,20080422,160100,0.9553,0.9553,0.9552,0.9552
AUDCAD,20080422,160200,0.9553,0.9557,0.9553,0.9557
AUDCAD,20080422,160300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20080422,160400,0.9555,0.9557,0.9554,0.9557
AUDCAD,20080422,160500,0.9557,0.9559,0.9557,0.9559
AUDCAD,20080422,160600,0.9559,0.9559,0.9558,0.9558
AUDCAD,20080422,160700,0.9559,0.9560,0.9559,0.9560
AUDCAD,20080422,160800,0.9560,0.9560,0.9556,0.9556
AUDCAD,20080422,160900,0.9555,0.9555,0.9553,0.9554
AUDCAD,20080422,161000,0.9554,0.9557,0.9554,0.9557
AUDCAD,20080422,161100,0.9557,0.9557,0.9553,0.9553
AUDCAD,20080422,161200,0.9552,0.9555,0.9552,0.9555
AUDCAD,20080422,161300,0.9556,0.9557,0.9554,0.9554
AUDCAD,20080422,161400,0.9553,0.9553,0.9545,0.9545
AUDCAD,20080422,161500,0.9546,0.9548,0.9546,0.9548
AUDCAD,20080422,161600,0.9548,0.9552,0.9547,0.9552
AUDCAD,20080422,161700,0.9553,0.9554,0.9552,0.9552
AUDCAD,20080422,161800,0.9552,0.9552,0.9552,0.9552
AUDCAD,20080422,161900,0.9552,0.9553,0.9552,0.9553
AUDCAD,20080422,162000,0.9554,0.9557,0.9554,0.9557
AUDCAD,20080422,162100,0.9556,0.9557,0.9556,0.9557
AUDCAD,20080422,162200,0.9557,0.9557,0.9556,0.9556
AUDCAD,20080422,162300,0.9555,0.9555,0.9554,0.9554
AUDCAD,20080422,162400,0.9553,0.9553,0.9552,0.9553
AUDCAD,20080422,162500,0.9554,0.9557,0.9554,0.9556
AUDCAD,20080422,162600,0.9555,0.9555,0.9544,0.9545
AUDCAD,20080422,162700,0.9546,0.9547,0.9546,0.9546
AUDCAD,20080422,162800,0.9546,0.9548,0.9545,0.9548
AUDCAD,20080422,162900,0.9547,0.9547,0.9543,0.9545
AUDCAD,20080422,163000,0.9545,0.9545,0.9542,0.9542
AUDCAD,20080422,163100,0.9541,0.9541,0.9539,0.9539
AUDCAD,20080422,163200,0.9539,0.9539,0.9531,0.9531
AUDCAD,20080422,163300,0.9530,0.9530,0.9526,0.9526
AUDCAD,20080422,163400,0.9525,0.9525,0.9525,0.9525
AUDCAD,20080422,163500,0.9525,0.9532,0.9525,0.9532
AUDCAD,20080422,163600,0.9532,0.9534,0.9532,0.9532
AUDCAD,20080422,163700,0.9533,0.9533,0.9530,0.9530
AUDCAD,20080422,163800,0.9529,0.9530,0.9528,0.9530
AUDCAD,20080422,163900,0.9531,0.9535,0.9531,0.9535
AUDCAD,20080422,164000,0.9535,0.9536,0.9535,0.9536
AUDCAD,20080422,164100,0.9536,0.9536,0.9532,0.9532
AUDCAD,20080422,164200,0.9532,0.9532,0.9531,0.9531
AUDCAD,20080422,164300,0.9531,0.9531,0.9530,0.9530
AUDCAD,20080422,164400,0.9531,0.9531,0.9529,0.9529
AUDCAD,20080422,164500,0.9530,0.9531,0.9530,0.9531
AUDCAD,20080422,164600,0.9531,0.9533,0.9531,0.9532
AUDCAD,20080422,164700,0.9531,0.9535,0.9531,0.9534
AUDCAD,20080422,164800,0.9533,0.9535,0.9532,0.9535
AUDCAD,20080422,164900,0.9536,0.9538,0.9536,0.9538
AUDCAD,20080422,165000,0.9537,0.9538,0.9536,0.9537
AUDCAD,20080422,165100,0.9536,0.9538,0.9535,0.9536
AUDCAD,20080422,165200,0.9536,0.9536,0.9534,0.9534
AUDCAD,20080422,165300,0.9533,0.9536,0.9532,0.9536
AUDCAD,20080422,165400,0.9535,0.9535,0.9531,0.9534
AUDCAD,20080422,165500,0.9535,0.9538,0.9535,0.9537
AUDCAD,20080422,165600,0.9537,0.9538,0.9535,0.9535
AUDCAD,20080422,165700,0.9534,0.9534,0.9532,0.9534
AUDCAD,20080422,165800,0.9535,0.9535,0.9534,0.9534
AUDCAD,20080422,165900,0.9533,0.9533,0.9531,0.9531
AUDCAD,20080422,170000,0.9532,0.9532,0.9524,0.9524
AUDCAD,20080422,170100,0.9523,0.9523,0.9515,0.9517
AUDCAD,20080422,170200,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080422,170300,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080422,170400,0.9520,0.9524,0.9520,0.9524
AUDCAD,20080422,170500,0.9525,0.9528,0.9525,0.9528
AUDCAD,20080422,170600,0.9527,0.9527,0.9524,0.9524
AUDCAD,20080422,170700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20080422,170800,0.9524,0.9530,0.9524,0.9530
AUDCAD,20080422,170900,0.9531,0.9531,0.9525,0.9525
AUDCAD,20080422,171000,0.9525,0.9528,0.9525,0.9528
AUDCAD,20080422,171100,0.9528,0.9528,0.9527,0.9527
AUDCAD,20080422,171200,0.9526,0.9528,0.9526,0.9528
AUDCAD,20080422,171300,0.9527,0.9527,0.9524,0.9524
AUDCAD,20080422,171400,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080422,171500,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080422,171600,0.9523,0.9523,0.9520,0.9520
AUDCAD,20080422,171700,0.9521,0.9522,0.9521,0.9522
AUDCAD,20080422,171800,0.9522,0.9530,0.9522,0.9527
AUDCAD,20080422,171900,0.9526,0.9526,0.9522,0.9522
AUDCAD,20080422,172000,0.9523,0.9525,0.9523,0.9525
AUDCAD,20080422,172100,0.9524,0.9524,0.9520,0.9522
AUDCAD,20080422,172200,0.9521,0.9521,0.9517,0.9517
AUDCAD,20080422,172300,0.9518,0.9520,0.9516,0.9516
AUDCAD,20080422,172400,0.9517,0.9518,0.9517,0.9517
AUDCAD,20080422,172500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080422,172600,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080422,172700,0.9517,0.9518,0.9517,0.9517
AUDCAD,20080422,172800,0.9517,0.9520,0.9516,0.9520
AUDCAD,20080422,172900,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080422,173000,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080422,173100,0.9520,0.9521,0.9519,0.9521
AUDCAD,20080422,173200,0.9520,0.9521,0.9518,0.9518
AUDCAD,20080422,173300,0.9519,0.9521,0.9519,0.9521
AUDCAD,20080422,173400,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080422,173500,0.9520,0.9520,0.9515,0.9515
AUDCAD,20080422,173600,0.9513,0.9513,0.9507,0.9507
AUDCAD,20080422,173700,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080422,173800,0.9506,0.9506,0.9501,0.9502
AUDCAD,20080422,173900,0.9503,0.9503,0.9503,0.9503
AUDCAD,20080422,174000,0.9503,0.9504,0.9502,0.9504
AUDCAD,20080422,174100,0.9505,0.9509,0.9505,0.9507
AUDCAD,20080422,174200,0.9506,0.9506,0.9500,0.9500
AUDCAD,20080422,174300,0.9500,0.9501,0.9498,0.9501
AUDCAD,20080422,174400,0.9501,0.9501,0.9499,0.9499
AUDCAD,20080422,174500,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080422,174600,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080422,174700,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080422,174800,0.9496,0.9496,0.9495,0.9496
AUDCAD,20080422,174900,0.9495,0.9495,0.9491,0.9491
AUDCAD,20080422,175000,0.9491,0.9492,0.9491,0.9492
AUDCAD,20080422,175100,0.9491,0.9492,0.9490,0.9492
AUDCAD,20080422,175200,0.9493,0.9498,0.9493,0.9498
AUDCAD,20080422,175300,0.9499,0.9503,0.9499,0.9503
AUDCAD,20080422,175400,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080422,175500,0.9503,0.9503,0.9498,0.9498
AUDCAD,20080422,175600,0.9497,0.9499,0.9496,0.9499
AUDCAD,20080422,175700,0.9498,0.9498,0.9489,0.9489
AUDCAD,20080422,175800,0.9489,0.9492,0.9488,0.9490
AUDCAD,20080422,175900,0.9489,0.9489,0.9488,0.9489
AUDCAD,20080422,180000,0.9488,0.9488,0.9486,0.9486
AUDCAD,20080422,180100,0.9486,0.9486,0.9484,0.9484
AUDCAD,20080422,180200,0.9483,0.9487,0.9481,0.9487
AUDCAD,20080422,180300,0.9486,0.9488,0.9486,0.9487
AUDCAD,20080422,180400,0.9488,0.9495,0.9488,0.9495
AUDCAD,20080422,180500,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080422,180600,0.9495,0.9497,0.9495,0.9497
AUDCAD,20080422,180700,0.9498,0.9502,0.9498,0.9502
AUDCAD,20080422,180800,0.9502,0.9503,0.9502,0.9503
AUDCAD,20080422,180900,0.9503,0.9503,0.9502,0.9502
AUDCAD,20080422,181000,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080422,181100,0.9499,0.9501,0.9499,0.9501
AUDCAD,20080422,181200,0.9502,0.9502,0.9500,0.9500
AUDCAD,20080422,181300,0.9500,0.9500,0.9493,0.9493
AUDCAD,20080422,181400,0.9492,0.9495,0.9492,0.9494
AUDCAD,20080422,181500,0.9493,0.9493,0.9493,0.9493
AUDCAD,20080422,181600,0.9493,0.9494,0.9493,0.9494
AUDCAD,20080422,181700,0.9495,0.9498,0.9495,0.9498
AUDCAD,20080422,181800,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080422,181900,0.9497,0.9498,0.9495,0.9498
AUDCAD,20080422,182000,0.9499,0.9500,0.9499,0.9499
AUDCAD,20080422,182100,0.9499,0.9500,0.9499,0.9500
AUDCAD,20080422,182200,0.9501,0.9502,0.9499,0.9499
AUDCAD,20080422,182300,0.9500,0.9500,0.9500,0.9500
AUDCAD,20080422,182400,0.9501,0.9501,0.9501,0.9501
AUDCAD,20080422,182500,0.9501,0.9501,0.9498,0.9498
AUDCAD,20080422,182600,0.9497,0.9498,0.9496,0.9498
AUDCAD,20080422,182700,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080422,182800,0.9498,0.9498,0.9498,0.9498
AUDCAD,20080422,182900,0.9498,0.9499,0.9498,0.9499
AUDCAD,20080422,183000,0.9499,0.9499,0.9498,0.9498
AUDCAD,20080422,183100,0.9498,0.9498,0.9495,0.9495
AUDCAD,20080422,183200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080422,183300,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080422,183400,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080422,183500,0.9492,0.9492,0.9490,0.9492
AUDCAD,20080422,183600,0.9492,0.9492,0.9492,0.9492
AUDCAD,20080422,183700,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080422,183800,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080422,183900,0.9490,0.9491,0.9490,0.9491
AUDCAD,20080422,184000,0.9490,0.9491,0.9490,0.9491
AUDCAD,20080422,184100,0.9489,0.9491,0.9489,0.9491
AUDCAD,20080422,184200,0.9492,0.9492,0.9491,0.9491
AUDCAD,20080422,184300,0.9491,0.9491,0.9491,0.9491
AUDCAD,20080422,184400,0.9490,0.9490,0.9489,0.9489
AUDCAD,20080422,184500,0.9490,0.9492,0.9490,0.9492
AUDCAD,20080422,184600,0.9492,0.9493,0.9492,0.9493
AUDCAD,20080422,184700,0.9493,0.9495,0.9493,0.9495
AUDCAD,20080422,184800,0.9493,0.9494,0.9493,0.9494
AUDCAD,20080422,184900,0.9493,0.9494,0.9493,0.9494
AUDCAD,20080422,185000,0.9495,0.9495,0.9493,0.9493
AUDCAD,20080422,185100,0.9493,0.9495,0.9493,0.9495
AUDCAD,20080422,185200,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080422,185300,0.9495,0.9503,0.9495,0.9502
AUDCAD,20080422,185400,0.9500,0.9500,0.9493,0.9493
AUDCAD,20080422,185500,0.9494,0.9496,0.9494,0.9496
AUDCAD,20080422,185600,0.9495,0.9495,0.9495,0.9495
AUDCAD,20080422,185700,0.9495,0.9499,0.9494,0.9499
AUDCAD,20080422,185800,0.9500,0.9504,0.9500,0.9504
AUDCAD,20080422,185900,0.9504,0.9505,0.9503,0.9505
AUDCAD,20080422,190000,0.9505,0.9505,0.9503,0.9503
AUDCAD,20080422,190100,0.9503,0.9504,0.9503,0.9503
AUDCAD,20080422,190200,0.9503,0.9505,0.9503,0.9505
AUDCAD,20080422,190300,0.9505,0.9505,0.9503,0.9503
AUDCAD,20080422,190400,0.9504,0.9504,0.9495,0.9497
AUDCAD,20080422,190500,0.9498,0.9502,0.9498,0.9502
AUDCAD,20080422,190600,0.9502,0.9506,0.9502,0.9506
AUDCAD,20080422,190700,0.9507,0.9512,0.9507,0.9511
AUDCAD,20080422,190800,0.9512,0.9514,0.9512,0.9514
AUDCAD,20080422,190900,0.9514,0.9514,0.9511,0.9511
AUDCAD,20080422,191000,0.9512,0.9514,0.9512,0.9514
AUDCAD,20080422,191100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080422,191200,0.9514,0.9516,0.9514,0.9515
AUDCAD,20080422,191300,0.9515,0.9515,0.9514,0.9514
AUDCAD,20080422,191400,0.9515,0.9515,0.9515,0.9515
AUDCAD,20080422,191500,0.9516,0.9516,0.9514,0.9515
AUDCAD,20080422,191600,0.9515,0.9516,0.9515,0.9516
AUDCAD,20080422,191700,0.9516,0.9517,0.9516,0.9516
AUDCAD,20080422,191800,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080422,191900,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080422,192000,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080422,192100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080422,192200,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080422,192300,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080422,192400,0.9517,0.9518,0.9517,0.9517
AUDCAD,20080422,192500,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080422,192600,0.9519,0.9519,0.9519,0.9519
AUDCAD,20080422,192700,0.9518,0.9518,0.9517,0.9517
AUDCAD,20080422,192800,0.9517,0.9518,0.9517,0.9517
AUDCAD,20080422,192900,0.9516,0.9516,0.9512,0.9512
AUDCAD,20080422,193000,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080422,193100,0.9513,0.9513,0.9510,0.9510
AUDCAD,20080422,193200,0.9512,0.9513,0.9512,0.9513
AUDCAD,20080422,193300,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080422,193400,0.9513,0.9513,0.9512,0.9513
AUDCAD,20080422,193500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080422,193600,0.9515,0.9516,0.9515,0.9516
AUDCAD,20080422,193700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080422,193800,0.9516,0.9516,0.9514,0.9514
AUDCAD,20080422,193900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080422,194000,0.9514,0.9515,0.9514,0.9515
AUDCAD,20080422,194100,0.9515,0.9516,0.9514,0.9514
AUDCAD,20080422,194200,0.9514,0.9515,0.9514,0.9515
AUDCAD,20080422,194300,0.9515,0.9516,0.9514,0.9514
AUDCAD,20080422,194400,0.9515,0.9515,0.9514,0.9514
AUDCAD,20080422,194500,0.9514,0.9516,0.9514,0.9516
AUDCAD,20080422,194600,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080422,194700,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080422,194800,0.9516,0.9516,0.9515,0.9516
AUDCAD,20080422,194900,0.9517,0.9520,0.9517,0.9520
AUDCAD,20080422,195000,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080422,195100,0.9519,0.9519,0.9517,0.9517
AUDCAD,20080422,195200,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080422,195300,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080422,195400,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080422,195500,0.9518,0.9519,0.9518,0.9519
AUDCAD,20080422,195600,0.9519,0.9520,0.9519,0.9519
AUDCAD,20080422,195700,0.9518,0.9520,0.9518,0.9520
AUDCAD,20080422,195800,0.9521,0.9524,0.9521,0.9524
AUDCAD,20080422,195900,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080422,200000,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080422,200100,0.9523,0.9523,0.9523,0.9523
AUDCAD,20080422,200200,0.9522,0.9522,0.9521,0.9521
AUDCAD,20080422,200300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080422,200400,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080422,200500,0.9520,0.9520,0.9516,0.9516
AUDCAD,20080422,200600,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080422,200700,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080422,200800,0.9518,0.9518,0.9517,0.9517
AUDCAD,20080422,200900,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080422,201000,0.9516,0.9516,0.9514,0.9516
AUDCAD,20080422,201100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080422,201200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080422,201300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080422,201400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080422,201500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080422,201600,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080422,201700,0.9518,0.9520,0.9518,0.9519
AUDCAD,20080422,201800,0.9519,0.9519,0.9518,0.9518
AUDCAD,20080422,201900,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080422,202000,0.9519,0.9519,0.9517,0.9517
AUDCAD,20080422,202100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080422,202200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080422,202300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080422,202400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080422,202500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080422,202600,0.9516,0.9516,0.9514,0.9514
AUDCAD,20080422,202700,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080422,202800,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080422,202900,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080422,203000,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080422,203100,0.9513,0.9514,0.9513,0.9513
AUDCAD,20080422,203200,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080422,203300,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080422,203400,0.9512,0.9512,0.9510,0.9510
AUDCAD,20080422,203500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080422,203600,0.9509,0.9510,0.9508,0.9510
AUDCAD,20080422,203700,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080422,203800,0.9511,0.9512,0.9511,0.9512
AUDCAD,20080422,203900,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080422,204000,0.9514,0.9514,0.9513,0.9514
AUDCAD,20080422,204100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080422,204200,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080422,204300,0.9515,0.9516,0.9515,0.9516
AUDCAD,20080422,204400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080422,204500,0.9516,0.9517,0.9516,0.9516
AUDCAD,20080422,204600,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080422,204700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080422,204800,0.9515,0.9515,0.9515,0.9515
AUDCAD,20080422,204900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080422,205000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080422,205100,0.9516,0.9520,0.9516,0.9520
AUDCAD,20080422,205200,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080422,205300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080422,205400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080422,205500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080422,205600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080422,205700,0.9521,0.9523,0.9521,0.9523
AUDCAD,20080422,205800,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080422,205900,0.9523,0.9523,0.9521,0.9521
AUDCAD,20080422,210000,0.9521,0.9523,0.9521,0.9523
AUDCAD,20080422,210100,0.9524,0.9525,0.9523,0.9523
AUDCAD,20080422,210200,0.9522,0.9522,0.9520,0.9520
AUDCAD,20080422,210300,0.9520,0.9520,0.9519,0.9520
AUDCAD,20080422,210400,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080422,210500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080422,210600,0.9522,0.9524,0.9522,0.9524
AUDCAD,20080422,210700,0.9524,0.9524,0.9522,0.9522
AUDCAD,20080422,210800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080422,210900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080422,211000,0.9521,0.9522,0.9521,0.9521
AUDCAD,20080422,211100,0.9521,0.9521,0.9520,0.9521
AUDCAD,20080422,211200,0.9521,0.9521,0.9518,0.9518
AUDCAD,20080422,211300,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080422,211400,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080422,211500,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080422,211600,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080422,211700,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080422,211800,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080422,211900,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080422,212000,0.9518,0.9518,0.9516,0.9516
AUDCAD,20080422,212100,0.9515,0.9515,0.9512,0.9513
AUDCAD,20080422,212200,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080422,212300,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080422,212400,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080422,212500,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080422,212600,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080422,212700,0.9513,0.9513,0.9512,0.9513
AUDCAD,20080422,212800,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080422,212900,0.9511,0.9511,0.9511,0.9511
AUDCAD,20080422,213000,0.9512,0.9512,0.9510,0.9510
AUDCAD,20080422,213100,0.9509,0.9509,0.9508,0.9508
AUDCAD,20080422,213200,0.9508,0.9508,0.9506,0.9506
AUDCAD,20080422,213300,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080422,213400,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080422,213500,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080422,213600,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080422,213700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080422,213800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080422,213900,0.9509,0.9509,0.9507,0.9507
AUDCAD,20080422,214000,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080422,214100,0.9507,0.9509,0.9507,0.9509
AUDCAD,20080422,214200,0.9509,0.9509,0.9507,0.9507
AUDCAD,20080422,214300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080422,214400,0.9507,0.9508,0.9507,0.9508
AUDCAD,20080422,214500,0.9508,0.9508,0.9508,0.9508
AUDCAD,20080422,214600,0.9508,0.9509,0.9508,0.9508
AUDCAD,20080422,214700,0.9508,0.9508,0.9507,0.9507
AUDCAD,20080422,214800,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080422,214900,0.9505,0.9505,0.9504,0.9504
AUDCAD,20080422,215000,0.9505,0.9505,0.9505,0.9505
AUDCAD,20080422,215100,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080422,215200,0.9506,0.9506,0.9506,0.9506
AUDCAD,20080422,215300,0.9507,0.9507,0.9507,0.9507
AUDCAD,20080422,215400,0.9507,0.9507,0.9506,0.9506
AUDCAD,20080422,215500,0.9506,0.9507,0.9506,0.9507
AUDCAD,20080422,215600,0.9507,0.9509,0.9507,0.9509
AUDCAD,20080422,215700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080422,215800,0.9509,0.9509,0.9508,0.9509
AUDCAD,20080422,215900,0.9509,0.9510,0.9509,0.9510
AUDCAD,20080422,220000,0.9511,0.9513,0.9511,0.9513
AUDCAD,20080422,220100,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080422,220200,0.9512,0.9514,0.9512,0.9514
AUDCAD,20080422,220300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080422,220400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080422,220500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080422,220600,0.9513,0.9513,0.9512,0.9512
AUDCAD,20080422,220700,0.9512,0.9513,0.9512,0.9513
AUDCAD,20080422,220800,0.9513,0.9513,0.9513,0.9513
AUDCAD,20080422,220900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080422,221000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080422,221100,0.9514,0.9515,0.9514,0.9515
AUDCAD,20080422,221200,0.9514,0.9516,0.9514,0.9516
AUDCAD,20080422,221300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080422,221400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080422,221500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080422,221600,0.9516,0.9516,0.9515,0.9515
AUDCAD,20080422,221700,0.9515,0.9516,0.9515,0.9515
AUDCAD,20080422,221800,0.9515,0.9515,0.9514,0.9514
AUDCAD,20080422,221900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080422,222000,0.9514,0.9515,0.9514,0.9515
AUDCAD,20080422,222100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080422,222200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080422,222300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080422,222400,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080422,222500,0.9518,0.9521,0.9518,0.9521
AUDCAD,20080422,222600,0.9521,0.9522,0.9521,0.9521
AUDCAD,20080422,222700,0.9521,0.9521,0.9518,0.9518
AUDCAD,20080422,222800,0.9517,0.9517,0.9516,0.9517
AUDCAD,20080422,222900,0.9518,0.9518,0.9517,0.9517
AUDCAD,20080422,223000,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080422,223100,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080422,223200,0.9518,0.9519,0.9518,0.9519
AUDCAD,20080422,223300,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080422,223400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080422,223500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080422,223600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080422,223700,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080422,223800,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080422,223900,0.9521,0.9521,0.9518,0.9518
AUDCAD,20080422,224000,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080422,224100,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080422,224200,0.9516,0.9518,0.9516,0.9518
AUDCAD,20080422,224300,0.9518,0.9519,0.9518,0.9519
AUDCAD,20080422,224400,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080422,224500,0.9519,0.9519,0.9519,0.9519
AUDCAD,20080422,224600,0.9519,0.9521,0.9519,0.9521
AUDCAD,20080422,224700,0.9521,0.9522,0.9521,0.9521
AUDCAD,20080422,224800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080422,224900,0.9522,0.9523,0.9522,0.9523
AUDCAD,20080422,225000,0.9523,0.9524,0.9523,0.9523
AUDCAD,20080422,225100,0.9523,0.9523,0.9521,0.9521
AUDCAD,20080422,225200,0.9521,0.9522,0.9521,0.9522
AUDCAD,20080422,225300,0.9523,0.9523,0.9521,0.9521
AUDCAD,20080422,225400,0.9522,0.9523,0.9522,0.9523
AUDCAD,20080422,225500,0.9523,0.9524,0.9523,0.9524
AUDCAD,20080422,225600,0.9524,0.9524,0.9523,0.9523
AUDCAD,20080422,225700,0.9523,0.9523,0.9521,0.9521
AUDCAD,20080422,225800,0.9521,0.9521,0.9521,0.9521
AUDCAD,20080422,225900,0.9520,0.9521,0.9520,0.9521
AUDCAD,20080422,230000,0.9521,0.9521,0.9520,0.9520
AUDCAD,20080422,230100,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080422,230200,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080422,230300,0.9520,0.9520,0.9520,0.9520
AUDCAD,20080422,230400,0.9520,0.9520,0.9518,0.9518
AUDCAD,20080422,230500,0.9518,0.9518,0.9518,0.9518
AUDCAD,20080422,230600,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080422,230700,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080422,230800,0.9518,0.9518,0.9517,0.9517
AUDCAD,20080422,230900,0.9516,0.9516,0.9514,0.9514
AUDCAD,20080422,231000,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080422,231100,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080422,231200,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080422,231300,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080422,231400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080422,231500,0.9514,0.9514,0.9512,0.9512
AUDCAD,20080422,231600,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080422,231700,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080422,231800,0.9512,0.9512,0.9511,0.9511
AUDCAD,20080422,231900,0.9511,0.9511,0.9511,0.9511
AUDCAD,20080422,232000,0.9512,0.9512,0.9512,0.9512
AUDCAD,20080422,232100,0.9512,0.9512,0.9511,0.9512
AUDCAD,20080422,232200,0.9512,0.9512,0.9510,0.9510
AUDCAD,20080422,232300,0.9510,0.9510,0.9509,0.9509
AUDCAD,20080422,232400,0.9510,0.9513,0.9510,0.9513
AUDCAD,20080422,232500,0.9514,0.9514,0.9513,0.9513
AUDCAD,20080422,232600,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080422,232700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080422,232800,0.9515,0.9515,0.9515,0.9515
AUDCAD,20080422,232900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080422,233000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080422,233100,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080422,233200,0.9516,0.9516,0.9516,0.9516
AUDCAD,20080422,233300,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080422,233400,0.9517,0.9518,0.9517,0.9518
AUDCAD,20080422,233500,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080422,233600,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080422,233700,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080422,233800,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080422,233900,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080422,234000,0.9517,0.9518,0.9517,0.9517
AUDCAD,20080422,234100,0.9517,0.9517,0.9516,0.9516
AUDCAD,20080422,234200,0.9516,0.9516,0.9515,0.9515
AUDCAD,20080422,234300,0.9514,0.9514,0.9509,0.9510
AUDCAD,20080422,234400,0.9509,0.9509,0.9507,0.9508
AUDCAD,20080422,234500,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080422,234600,0.9509,0.9509,0.9509,0.9509
AUDCAD,20080422,234700,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080422,234800,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080422,234900,0.9510,0.9510,0.9510,0.9510
AUDCAD,20080422,235000,0.9510,0.9512,0.9510,0.9512
AUDCAD,20080422,235100,0.9512,0.9516,0.9512,0.9516
AUDCAD,20080422,235200,0.9517,0.9517,0.9517,0.9517
AUDCAD,20080422,235300,0.9517,0.9517,0.9514,0.9514
AUDCAD,20080422,235400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080422,235500,0.9513,0.9514,0.9513,0.9514
AUDCAD,20080422,235600,0.9514,0.9515,0.9514,0.9514
AUDCAD,20080422,235700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20080422,235800,0.9515,0.9516,0.9515,0.9516
AUDCAD,20080422,235900,0.9516,0.9517,0.9516,0.9517
AUDCAD,20080423,000000,0.9517,0.9517,0.9517,0.9517
AUDNZD,20080422,000100,1.1870,1.1870,1.1868,1.1868
AUDNZD,20080422,000200,1.1868,1.1870,1.1868,1.1870
AUDNZD,20080422,000300,1.1872,1.1873,1.1872,1.1873
AUDNZD,20080422,000400,1.1873,1.1873,1.1872,1.1872
AUDNZD,20080422,000500,1.1870,1.1870,1.1867,1.1867
AUDNZD,20080422,000600,1.1867,1.1867,1.1867,1.1867
AUDNZD,20080422,000700,1.1867,1.1867,1.1867,1.1867
AUDNZD,20080422,000800,1.1867,1.1867,1.1867,1.1867
AUDNZD,20080422,000900,1.1867,1.1868,1.1867,1.1868
AUDNZD,20080422,001000,1.1868,1.1868,1.1867,1.1868
AUDNZD,20080422,001100,1.1868,1.1868,1.1867,1.1867
AUDNZD,20080422,001200,1.1866,1.1867,1.1866,1.1867
AUDNZD,20080422,001300,1.1867,1.1867,1.1863,1.1863
AUDNZD,20080422,001400,1.1863,1.1864,1.1862,1.1864
AUDNZD,20080422,001500,1.1864,1.1864,1.1864,1.1864
AUDNZD,20080422,001600,1.1864,1.1867,1.1864,1.1867
AUDNZD,20080422,001700,1.1868,1.1869,1.1868,1.1869
AUDNZD,20080422,001800,1.1869,1.1869,1.1868,1.1868
AUDNZD,20080422,001900,1.1868,1.1868,1.1867,1.1867
AUDNZD,20080422,002000,1.1867,1.1867,1.1867,1.1867
AUDNZD,20080422,002100,1.1868,1.1868,1.1868,1.1868
AUDNZD,20080422,002200,1.1869,1.1869,1.1869,1.1869
AUDNZD,20080422,002300,1.1870,1.1872,1.1870,1.1872
AUDNZD,20080422,002400,1.1872,1.1873,1.1872,1.1873
AUDNZD,20080422,002500,1.1873,1.1873,1.1872,1.1873
AUDNZD,20080422,002600,1.1874,1.1875,1.1874,1.1875
AUDNZD,20080422,002700,1.1876,1.1876,1.1876,1.1876
AUDNZD,20080422,002800,1.1876,1.1876,1.1876,1.1876
AUDNZD,20080422,002900,1.1876,1.1876,1.1876,1.1876
AUDNZD,20080422,003000,1.1877,1.1877,1.1877,1.1877
AUDNZD,20080422,003100,1.1875,1.1875,1.1875,1.1875
AUDNZD,20080422,003200,1.1874,1.1874,1.1874,1.1874
AUDNZD,20080422,003300,1.1875,1.1877,1.1875,1.1877
AUDNZD,20080422,003400,1.1877,1.1878,1.1877,1.1878
AUDNZD,20080422,003500,1.1878,1.1878,1.1878,1.1878
AUDNZD,20080422,003600,1.1878,1.1878,1.1876,1.1876
AUDNZD,20080422,003700,1.1875,1.1878,1.1874,1.1878
AUDNZD,20080422,003800,1.1879,1.1879,1.1878,1.1878
AUDNZD,20080422,003900,1.1877,1.1877,1.1877,1.1877
AUDNZD,20080422,004000,1.1877,1.1877,1.1877,1.1877
AUDNZD,20080422,004100,1.1878,1.1878,1.1877,1.1877
AUDNZD,20080422,004200,1.1876,1.1876,1.1876,1.1876
AUDNZD,20080422,004300,1.1876,1.1876,1.1875,1.1875
AUDNZD,20080422,004400,1.1875,1.1875,1.1873,1.1873
AUDNZD,20080422,004500,1.1872,1.1872,1.1872,1.1872
AUDNZD,20080422,004600,1.1872,1.1872,1.1872,1.1872
AUDNZD,20080422,004700,1.1872,1.1872,1.1871,1.1871
AUDNZD,20080422,004800,1.1871,1.1871,1.1871,1.1871
AUDNZD,20080422,004900,1.1871,1.1871,1.1871,1.1871
AUDNZD,20080422,005000,1.1871,1.1871,1.1870,1.1870
AUDNZD,20080422,005100,1.1870,1.1870,1.1869,1.1869
AUDNZD,20080422,005200,1.1870,1.1870,1.1870,1.1870
AUDNZD,20080422,005300,1.1871,1.1871,1.1871,1.1871
AUDNZD,20080422,005400,1.1871,1.1871,1.1871,1.1871
AUDNZD,20080422,005500,1.1871,1.1872,1.1870,1.1870
AUDNZD,20080422,005600,1.1870,1.1870,1.1870,1.1870
AUDNZD,20080422,005700,1.1871,1.1872,1.1871,1.1872
AUDNZD,20080422,005800,1.1873,1.1873,1.1873,1.1873
AUDNZD,20080422,005900,1.1873,1.1874,1.1873,1.1874
AUDNZD,20080422,010000,1.1874,1.1874,1.1873,1.1873
AUDNZD,20080422,010100,1.1872,1.1872,1.1872,1.1872
AUDNZD,20080422,010200,1.1872,1.1872,1.1872,1.1872
AUDNZD,20080422,010300,1.1872,1.1872,1.1872,1.1872
AUDNZD,20080422,010400,1.1872,1.1872,1.1872,1.1872
AUDNZD,20080422,010500,1.1872,1.1872,1.1870,1.1870
AUDNZD,20080422,010600,1.1870,1.1870,1.1869,1.1869
AUDNZD,20080422,010700,1.1869,1.1870,1.1869,1.1870
AUDNZD,20080422,010800,1.1871,1.1874,1.1871,1.1874
AUDNZD,20080422,010900,1.1874,1.1874,1.1873,1.1873
AUDNZD,20080422,011000,1.1873,1.1873,1.1871,1.1871
AUDNZD,20080422,011100,1.1871,1.1871,1.1870,1.1870
AUDNZD,20080422,011200,1.1870,1.1871,1.1870,1.1871
AUDNZD,20080422,011300,1.1871,1.1871,1.1871,1.1871
AUDNZD,20080422,011400,1.1871,1.1871,1.1871,1.1871
AUDNZD,20080422,011500,1.1871,1.1871,1.1871,1.1871
AUDNZD,20080422,011600,1.1871,1.1871,1.1871,1.1871
AUDNZD,20080422,011700,1.1871,1.1871,1.1871,1.1871
AUDNZD,20080422,011800,1.1871,1.1871,1.1871,1.1871
AUDNZD,20080422,011900,1.1871,1.1871,1.1871,1.1871
AUDNZD,20080422,012000,1.1871,1.1871,1.1871,1.1871
AUDNZD,20080422,012100,1.1871,1.1872,1.1871,1.1872
AUDNZD,20080422,012200,1.1872,1.1873,1.1872,1.1873
AUDNZD,20080422,012300,1.1874,1.1874,1.1873,1.1873
AUDNZD,20080422,012400,1.1872,1.1872,1.1871,1.1871
AUDNZD,20080422,012500,1.1871,1.1871,1.1871,1.1871
AUDNZD,20080422,012600,1.1872,1.1875,1.1872,1.1874
AUDNZD,20080422,012700,1.1873,1.1873,1.1870,1.1870
AUDNZD,20080422,012800,1.1870,1.1872,1.1870,1.1872
AUDNZD,20080422,012900,1.1872,1.1872,1.1870,1.1870
AUDNZD,20080422,013000,1.1870,1.1870,1.1869,1.1869
AUDNZD,20080422,013100,1.1869,1.1870,1.1869,1.1870
AUDNZD,20080422,013200,1.1870,1.1871,1.1870,1.1871
AUDNZD,20080422,013300,1.1870,1.1870,1.1868,1.1868
AUDNZD,20080422,013400,1.1869,1.1869,1.1869,1.1869
AUDNZD,20080422,013500,1.1870,1.1870,1.1868,1.1868
AUDNZD,20080422,013600,1.1868,1.1868,1.1868,1.1868
AUDNZD,20080422,013700,1.1868,1.1868,1.1868,1.1868
AUDNZD,20080422,013800,1.1868,1.1868,1.1868,1.1868
AUDNZD,20080422,013900,1.1868,1.1868,1.1867,1.1867
AUDNZD,20080422,014000,1.1867,1.1867,1.1866,1.1866
AUDNZD,20080422,014100,1.1867,1.1867,1.1866,1.1866
AUDNZD,20080422,014200,1.1865,1.1865,1.1860,1.1860
AUDNZD,20080422,014300,1.1861,1.1862,1.1861,1.1862
AUDNZD,20080422,014400,1.1862,1.1862,1.1861,1.1861
AUDNZD,20080422,014500,1.1861,1.1861,1.1861,1.1861
AUDNZD,20080422,014600,1.1861,1.1861,1.1861,1.1861
AUDNZD,20080422,014700,1.1861,1.1861,1.1861,1.1861
AUDNZD,20080422,014800,1.1861,1.1862,1.1861,1.1862
AUDNZD,20080422,014900,1.1862,1.1862,1.1862,1.1862
AUDNZD,20080422,015000,1.1861,1.1861,1.1860,1.1860
AUDNZD,20080422,015100,1.1860,1.1860,1.1860,1.1860
AUDNZD,20080422,015200,1.1859,1.1859,1.1859,1.1859
AUDNZD,20080422,015300,1.1859,1.1861,1.1859,1.1861
AUDNZD,20080422,015400,1.1860,1.1860,1.1858,1.1858
AUDNZD,20080422,015500,1.1858,1.1859,1.1858,1.1859
AUDNZD,20080422,015600,1.1859,1.1859,1.1859,1.1859
AUDNZD,20080422,015700,1.1858,1.1859,1.1858,1.1859
AUDNZD,20080422,015800,1.1859,1.1859,1.1858,1.1858
AUDNZD,20080422,015900,1.1858,1.1860,1.1858,1.1860
AUDNZD,20080422,020000,1.1860,1.1860,1.1859,1.1860
AUDNZD,20080422,020100,1.1860,1.1860,1.1859,1.1859
AUDNZD,20080422,020200,1.1858,1.1858,1.1856,1.1856
AUDNZD,20080422,020300,1.1855,1.1856,1.1855,1.1856
AUDNZD,20080422,020400,1.1856,1.1857,1.1856,1.1857
AUDNZD,20080422,020500,1.1857,1.1857,1.1856,1.1857
AUDNZD,20080422,020600,1.1857,1.1858,1.1857,1.1858
AUDNZD,20080422,020700,1.1858,1.1858,1.1857,1.1857
AUDNZD,20080422,020800,1.1857,1.1857,1.1857,1.1857
AUDNZD,20080422,020900,1.1857,1.1857,1.1857,1.1857
AUDNZD,20080422,021000,1.1857,1.1857,1.1857,1.1857
AUDNZD,20080422,021100,1.1857,1.1857,1.1857,1.1857
AUDNZD,20080422,021200,1.1857,1.1858,1.1857,1.1858
AUDNZD,20080422,021300,1.1858,1.1862,1.1858,1.1862
AUDNZD,20080422,021400,1.1863,1.1866,1.1863,1.1866
AUDNZD,20080422,021500,1.1865,1.1865,1.1864,1.1864
AUDNZD,20080422,021600,1.1864,1.1864,1.1864,1.1864
AUDNZD,20080422,021700,1.1864,1.1866,1.1864,1.1866
AUDNZD,20080422,021800,1.1865,1.1865,1.1865,1.1865
AUDNZD,20080422,021900,1.1865,1.1865,1.1864,1.1864
AUDNZD,20080422,022000,1.1863,1.1863,1.1863,1.1863
AUDNZD,20080422,022100,1.1863,1.1864,1.1863,1.1864
AUDNZD,20080422,022200,1.1863,1.1864,1.1863,1.1863
AUDNZD,20080422,022300,1.1863,1.1865,1.1863,1.1865
AUDNZD,20080422,022400,1.1865,1.1865,1.1865,1.1865
AUDNZD,20080422,022500,1.1865,1.1865,1.1865,1.1865
AUDNZD,20080422,022600,1.1865,1.1865,1.1865,1.1865
AUDNZD,20080422,022700,1.1865,1.1865,1.1865,1.1865
AUDNZD,20080422,022800,1.1865,1.1867,1.1865,1.1867
AUDNZD,20080422,022900,1.1868,1.1872,1.1868,1.1872
AUDNZD,20080422,023000,1.1871,1.1871,1.1869,1.1869
AUDNZD,20080422,023100,1.1868,1.1869,1.1868,1.1869
AUDNZD,20080422,023200,1.1869,1.1869,1.1869,1.1869
AUDNZD,20080422,023300,1.1869,1.1869,1.1867,1.1868
AUDNZD,20080422,023400,1.1868,1.1869,1.1868,1.1869
AUDNZD,20080422,023500,1.1869,1.1869,1.1867,1.1867
AUDNZD,20080422,023600,1.1867,1.1868,1.1867,1.1868
AUDNZD,20080422,023700,1.1868,1.1868,1.1868,1.1868
AUDNZD,20080422,023800,1.1868,1.1868,1.1868,1.1868
AUDNZD,20080422,023900,1.1867,1.1867,1.1866,1.1866
AUDNZD,20080422,024000,1.1867,1.1867,1.1866,1.1866
AUDNZD,20080422,024100,1.1866,1.1867,1.1866,1.1867
AUDNZD,20080422,024200,1.1867,1.1867,1.1866,1.1867
AUDNZD,20080422,024300,1.1867,1.1867,1.1866,1.1867
AUDNZD,20080422,024400,1.1867,1.1867,1.1866,1.1866
AUDNZD,20080422,024500,1.1866,1.1866,1.1866,1.1866
AUDNZD,20080422,024600,1.1866,1.1866,1.1865,1.1865
AUDNZD,20080422,024700,1.1864,1.1864,1.1863,1.1863
AUDNZD,20080422,024800,1.1863,1.1863,1.1863,1.1863
AUDNZD,20080422,024900,1.1863,1.1863,1.1863,1.1863
AUDNZD,20080422,025000,1.1863,1.1864,1.1863,1.1864
AUDNZD,20080422,025100,1.1865,1.1867,1.1865,1.1867
AUDNZD,20080422,025200,1.1866,1.1866,1.1865,1.1865
AUDNZD,20080422,025300,1.1864,1.1864,1.1863,1.1863
AUDNZD,20080422,025400,1.1863,1.1863,1.1863,1.1863
AUDNZD,20080422,025500,1.1864,1.1865,1.1864,1.1865
AUDNZD,20080422,025600,1.1863,1.1864,1.1863,1.1864
AUDNZD,20080422,025700,1.1864,1.1865,1.1864,1.1865
AUDNZD,20080422,025800,1.1865,1.1865,1.1865,1.1865
AUDNZD,20080422,025900,1.1865,1.1865,1.1865,1.1865
AUDNZD,20080422,030000,1.1864,1.1864,1.1864,1.1864
AUDNZD,20080422,030100,1.1864,1.1864,1.1864,1.1864
AUDNZD,20080422,030200,1.1864,1.1864,1.1864,1.1864
AUDNZD,20080422,030300,1.1864,1.1865,1.1864,1.1864
AUDNZD,20080422,030400,1.1864,1.1864,1.1863,1.1863
AUDNZD,20080422,030500,1.1862,1.1862,1.1861,1.1861
AUDNZD,20080422,030600,1.1861,1.1864,1.1861,1.1864
AUDNZD,20080422,030700,1.1864,1.1864,1.1864,1.1864
AUDNZD,20080422,030800,1.1864,1.1864,1.1863,1.1863
AUDNZD,20080422,030900,1.1863,1.1865,1.1863,1.1865
AUDNZD,20080422,031000,1.1866,1.1866,1.1865,1.1866
AUDNZD,20080422,031100,1.1866,1.1866,1.1866,1.1866
AUDNZD,20080422,031200,1.1865,1.1867,1.1863,1.1867
AUDNZD,20080422,031300,1.1867,1.1867,1.1867,1.1867
AUDNZD,20080422,031400,1.1867,1.1867,1.1866,1.1866
AUDNZD,20080422,031500,1.1865,1.1868,1.1865,1.1868
AUDNZD,20080422,031600,1.1869,1.1870,1.1868,1.1868
AUDNZD,20080422,031700,1.1867,1.1867,1.1865,1.1865
AUDNZD,20080422,031800,1.1865,1.1865,1.1865,1.1865
AUDNZD,20080422,031900,1.1863,1.1863,1.1863,1.1863
AUDNZD,20080422,032000,1.1863,1.1863,1.1863,1.1863
AUDNZD,20080422,032100,1.1863,1.1863,1.1862,1.1862
AUDNZD,20080422,032200,1.1863,1.1863,1.1862,1.1862
AUDNZD,20080422,032300,1.1862,1.1862,1.1862,1.1862
AUDNZD,20080422,032400,1.1863,1.1863,1.1863,1.1863
AUDNZD,20080422,032500,1.1865,1.1865,1.1865,1.1865
AUDNZD,20080422,032600,1.1866,1.1866,1.1866,1.1866
AUDNZD,20080422,032700,1.1865,1.1865,1.1865,1.1865
AUDNZD,20080422,032800,1.1865,1.1866,1.1865,1.1865
AUDNZD,20080422,032900,1.1865,1.1866,1.1865,1.1866
AUDNZD,20080422,033000,1.1865,1.1865,1.1865,1.1865
AUDNZD,20080422,033100,1.1866,1.1866,1.1866,1.1866
AUDNZD,20080422,033200,1.1866,1.1866,1.1865,1.1865
AUDNZD,20080422,033300,1.1865,1.1867,1.1865,1.1867
AUDNZD,20080422,033400,1.1867,1.1868,1.1867,1.1868
AUDNZD,20080422,033500,1.1868,1.1869,1.1868,1.1868
AUDNZD,20080422,033600,1.1868,1.1868,1.1866,1.1866
AUDNZD,20080422,033700,1.1866,1.1866,1.1865,1.1865
AUDNZD,20080422,033800,1.1866,1.1867,1.1866,1.1867
AUDNZD,20080422,033900,1.1867,1.1867,1.1867,1.1867
AUDNZD,20080422,034000,1.1867,1.1867,1.1867,1.1867
AUDNZD,20080422,034100,1.1867,1.1867,1.1867,1.1867
AUDNZD,20080422,034200,1.1867,1.1867,1.1867,1.1867
AUDNZD,20080422,034300,1.1867,1.1869,1.1867,1.1869
AUDNZD,20080422,034400,1.1869,1.1869,1.1869,1.1869
AUDNZD,20080422,034500,1.1869,1.1869,1.1869,1.1869
AUDNZD,20080422,034600,1.1869,1.1869,1.1868,1.1869
AUDNZD,20080422,034700,1.1870,1.1870,1.1870,1.1870
AUDNZD,20080422,034800,1.1870,1.1870,1.1870,1.1870
AUDNZD,20080422,034900,1.1870,1.1870,1.1868,1.1868
AUDNZD,20080422,035000,1.1868,1.1868,1.1868,1.1868
AUDNZD,20080422,035100,1.1868,1.1868,1.1868,1.1868
AUDNZD,20080422,035200,1.1868,1.1868,1.1865,1.1865
AUDNZD,20080422,035300,1.1866,1.1868,1.1866,1.1868
AUDNZD,20080422,035400,1.1868,1.1869,1.1868,1.1869
AUDNZD,20080422,035500,1.1870,1.1874,1.1870,1.1874
AUDNZD,20080422,035600,1.1873,1.1873,1.1870,1.1871
AUDNZD,20080422,035700,1.1870,1.1870,1.1868,1.1868
AUDNZD,20080422,035800,1.1868,1.1868,1.1868,1.1868
AUDNZD,20080422,035900,1.1869,1.1869,1.1869,1.1869
AUDNZD,20080422,040000,1.1868,1.1868,1.1867,1.1867
AUDNZD,20080422,040100,1.1867,1.1868,1.1867,1.1868
AUDNZD,20080422,040200,1.1868,1.1868,1.1865,1.1865
AUDNZD,20080422,040300,1.1864,1.1865,1.1864,1.1865
AUDNZD,20080422,040400,1.1865,1.1868,1.1865,1.1868
AUDNZD,20080422,040500,1.1869,1.1869,1.1867,1.1867
AUDNZD,20080422,040600,1.1866,1.1866,1.1863,1.1863
AUDNZD,20080422,040700,1.1862,1.1863,1.1862,1.1863
AUDNZD,20080422,040800,1.1863,1.1864,1.1862,1.1862
AUDNZD,20080422,040900,1.1861,1.1861,1.1858,1.1858
AUDNZD,20080422,041000,1.1859,1.1859,1.1859,1.1859
AUDNZD,20080422,041100,1.1859,1.1859,1.1858,1.1859
AUDNZD,20080422,041200,1.1860,1.1860,1.1860,1.1860
AUDNZD,20080422,041300,1.1859,1.1859,1.1858,1.1859
AUDNZD,20080422,041400,1.1859,1.1862,1.1859,1.1862
AUDNZD,20080422,041500,1.1862,1.1862,1.1860,1.1860
AUDNZD,20080422,041600,1.1860,1.1860,1.1859,1.1859
AUDNZD,20080422,041700,1.1859,1.1859,1.1858,1.1859
AUDNZD,20080422,041800,1.1860,1.1863,1.1860,1.1863
AUDNZD,20080422,041900,1.1863,1.1864,1.1863,1.1863
AUDNZD,20080422,042000,1.1862,1.1862,1.1860,1.1860
AUDNZD,20080422,042100,1.1860,1.1860,1.1860,1.1860
AUDNZD,20080422,042200,1.1860,1.1860,1.1858,1.1859
AUDNZD,20080422,042300,1.1859,1.1861,1.1859,1.1861
AUDNZD,20080422,042400,1.1861,1.1861,1.1858,1.1858
AUDNZD,20080422,042500,1.1857,1.1859,1.1857,1.1859
AUDNZD,20080422,042600,1.1860,1.1861,1.1860,1.1861
AUDNZD,20080422,042700,1.1862,1.1862,1.1862,1.1862
AUDNZD,20080422,042800,1.1860,1.1860,1.1859,1.1859
AUDNZD,20080422,042900,1.1859,1.1860,1.1859,1.1860
AUDNZD,20080422,043000,1.1858,1.1858,1.1856,1.1856
AUDNZD,20080422,043100,1.1856,1.1856,1.1856,1.1856
AUDNZD,20080422,043200,1.1857,1.1857,1.1857,1.1857
AUDNZD,20080422,043300,1.1857,1.1857,1.1856,1.1856
AUDNZD,20080422,043400,1.1856,1.1857,1.1856,1.1857
AUDNZD,20080422,043500,1.1857,1.1858,1.1857,1.1858
AUDNZD,20080422,043600,1.1858,1.1858,1.1857,1.1857
AUDNZD,20080422,043700,1.1857,1.1857,1.1857,1.1857
AUDNZD,20080422,043800,1.1857,1.1857,1.1857,1.1857
AUDNZD,20080422,043900,1.1857,1.1857,1.1857,1.1857
AUDNZD,20080422,044000,1.1857,1.1859,1.1857,1.1859
AUDNZD,20080422,044100,1.1860,1.1863,1.1860,1.1863
AUDNZD,20080422,044200,1.1862,1.1862,1.1862,1.1862
AUDNZD,20080422,044300,1.1862,1.1863,1.1862,1.1863
AUDNZD,20080422,044400,1.1863,1.1865,1.1863,1.1863
AUDNZD,20080422,044500,1.1863,1.1863,1.1863,1.1863
AUDNZD,20080422,044600,1.1862,1.1862,1.1862,1.1862
AUDNZD,20080422,044700,1.1862,1.1863,1.1862,1.1863
AUDNZD,20080422,044800,1.1864,1.1864,1.1864,1.1864
AUDNZD,20080422,044900,1.1864,1.1864,1.1864,1.1864
AUDNZD,20080422,045000,1.1864,1.1864,1.1864,1.1864
AUDNZD,20080422,045100,1.1864,1.1864,1.1864,1.1864
AUDNZD,20080422,045200,1.1865,1.1867,1.1865,1.1867
AUDNZD,20080422,045300,1.1866,1.1866,1.1866,1.1866
AUDNZD,20080422,045400,1.1866,1.1866,1.1866,1.1866
AUDNZD,20080422,045500,1.1866,1.1866,1.1866,1.1866
AUDNZD,20080422,045600,1.1866,1.1866,1.1865,1.1865
AUDNZD,20080422,045700,1.1865,1.1865,1.1865,1.1865
AUDNZD,20080422,045800,1.1865,1.1865,1.1865,1.1865
AUDNZD,20080422,045900,1.1865,1.1865,1.1865,1.1865
AUDNZD,20080422,050000,1.1865,1.1865,1.1864,1.1864
AUDNZD,20080422,050100,1.1864,1.1864,1.1864,1.1864
AUDNZD,20080422,050200,1.1864,1.1864,1.1864,1.1864
AUDNZD,20080422,050300,1.1864,1.1864,1.1864,1.1864
AUDNZD,20080422,050400,1.1864,1.1864,1.1862,1.1862
AUDNZD,20080422,050500,1.1861,1.1862,1.1861,1.1862
AUDNZD,20080422,050600,1.1862,1.1862,1.1862,1.1862
AUDNZD,20080422,050700,1.1862,1.1862,1.1861,1.1862
AUDNZD,20080422,050800,1.1863,1.1863,1.1862,1.1862
AUDNZD,20080422,050900,1.1862,1.1862,1.1861,1.1861
AUDNZD,20080422,051000,1.1860,1.1862,1.1860,1.1862
AUDNZD,20080422,051100,1.1862,1.1862,1.1862,1.1862
AUDNZD,20080422,051200,1.1861,1.1861,1.1860,1.1860
AUDNZD,20080422,051300,1.1860,1.1863,1.1860,1.1863
AUDNZD,20080422,051400,1.1863,1.1863,1.1862,1.1862
AUDNZD,20080422,051500,1.1862,1.1862,1.1862,1.1862
AUDNZD,20080422,051600,1.1862,1.1862,1.1862,1.1862
AUDNZD,20080422,051700,1.1861,1.1865,1.1861,1.1865
AUDNZD,20080422,051800,1.1865,1.1865,1.1865,1.1865
AUDNZD,20080422,051900,1.1864,1.1864,1.1863,1.1863
AUDNZD,20080422,052000,1.1863,1.1863,1.1862,1.1862
AUDNZD,20080422,052100,1.1861,1.1862,1.1861,1.1862
AUDNZD,20080422,052200,1.1863,1.1863,1.1862,1.1863
AUDNZD,20080422,052300,1.1863,1.1865,1.1863,1.1865
AUDNZD,20080422,052400,1.1866,1.1866,1.1866,1.1866
AUDNZD,20080422,052500,1.1866,1.1866,1.1866,1.1866
AUDNZD,20080422,052600,1.1866,1.1866,1.1866,1.1866
AUDNZD,20080422,052700,1.1866,1.1866,1.1866,1.1866
AUDNZD,20080422,052800,1.1866,1.1866,1.1865,1.1865
AUDNZD,20080422,052900,1.1865,1.1865,1.1865,1.1865
AUDNZD,20080422,053000,1.1865,1.1865,1.1865,1.1865
AUDNZD,20080422,053100,1.1865,1.1865,1.1863,1.1863
AUDNZD,20080422,053200,1.1863,1.1863,1.1861,1.1863
AUDNZD,20080422,053300,1.1863,1.1864,1.1863,1.1864
AUDNZD,20080422,053400,1.1864,1.1864,1.1863,1.1863
AUDNZD,20080422,053500,1.1863,1.1864,1.1863,1.1864
AUDNZD,20080422,053600,1.1865,1.1866,1.1865,1.1866
AUDNZD,20080422,053700,1.1866,1.1866,1.1864,1.1864
AUDNZD,20080422,053800,1.1864,1.1864,1.1863,1.1863
AUDNZD,20080422,053900,1.1863,1.1863,1.1862,1.1862
AUDNZD,20080422,054000,1.1862,1.1862,1.1859,1.1859
AUDNZD,20080422,054100,1.1859,1.1859,1.1858,1.1858
AUDNZD,20080422,054200,1.1858,1.1858,1.1858,1.1858
AUDNZD,20080422,054300,1.1858,1.1858,1.1858,1.1858
AUDNZD,20080422,054400,1.1858,1.1858,1.1858,1.1858
AUDNZD,20080422,054500,1.1858,1.1861,1.1858,1.1861
AUDNZD,20080422,054600,1.1862,1.1862,1.1862,1.1862
AUDNZD,20080422,054700,1.1860,1.1860,1.1859,1.1859
AUDNZD,20080422,054800,1.1858,1.1858,1.1858,1.1858
AUDNZD,20080422,054900,1.1858,1.1858,1.1858,1.1858
AUDNZD,20080422,055000,1.1859,1.1860,1.1859,1.1860
AUDNZD,20080422,055100,1.1860,1.1860,1.1859,1.1859
AUDNZD,20080422,055200,1.1858,1.1858,1.1855,1.1855
AUDNZD,20080422,055300,1.1855,1.1856,1.1855,1.1856
AUDNZD,20080422,055400,1.1858,1.1858,1.1858,1.1858
AUDNZD,20080422,055500,1.1858,1.1860,1.1858,1.1860
AUDNZD,20080422,055600,1.1861,1.1862,1.1861,1.1862
AUDNZD,20080422,055700,1.1862,1.1862,1.1861,1.1861
AUDNZD,20080422,055800,1.1860,1.1861,1.1860,1.1861
AUDNZD,20080422,055900,1.1862,1.1862,1.1862,1.1862
AUDNZD,20080422,060000,1.1862,1.1862,1.1862,1.1862
AUDNZD,20080422,060100,1.1862,1.1863,1.1862,1.1863
AUDNZD,20080422,060200,1.1865,1.1866,1.1865,1.1866
AUDNZD,20080422,060300,1.1866,1.1866,1.1866,1.1866
AUDNZD,20080422,060400,1.1865,1.1865,1.1865,1.1865
AUDNZD,20080422,060500,1.1865,1.1865,1.1865,1.1865
AUDNZD,20080422,060600,1.1865,1.1865,1.1865,1.1865
AUDNZD,20080422,060700,1.1865,1.1865,1.1863,1.1863
AUDNZD,20080422,060800,1.1863,1.1863,1.1863,1.1863
AUDNZD,20080422,060900,1.1864,1.1866,1.1864,1.1866
AUDNZD,20080422,061000,1.1865,1.1866,1.1865,1.1866
AUDNZD,20080422,061100,1.1866,1.1866,1.1865,1.1865
AUDNZD,20080422,061200,1.1864,1.1864,1.1864,1.1864
AUDNZD,20080422,061300,1.1864,1.1864,1.1863,1.1864
AUDNZD,20080422,061400,1.1864,1.1865,1.1864,1.1865
AUDNZD,20080422,061500,1.1866,1.1868,1.1866,1.1868
AUDNZD,20080422,061600,1.1867,1.1867,1.1865,1.1865
AUDNZD,20080422,061700,1.1865,1.1865,1.1865,1.1865
AUDNZD,20080422,061800,1.1865,1.1865,1.1865,1.1865
AUDNZD,20080422,061900,1.1865,1.1865,1.1863,1.1863
AUDNZD,20080422,062000,1.1863,1.1863,1.1862,1.1862
AUDNZD,20080422,062100,1.1862,1.1863,1.1862,1.1863
AUDNZD,20080422,062200,1.1863,1.1863,1.1863,1.1863
AUDNZD,20080422,062300,1.1863,1.1863,1.1862,1.1862
AUDNZD,20080422,062400,1.1862,1.1862,1.1862,1.1862
AUDNZD,20080422,062500,1.1861,1.1861,1.1858,1.1858
AUDNZD,20080422,062600,1.1858,1.1858,1.1858,1.1858
AUDNZD,20080422,062700,1.1858,1.1858,1.1858,1.1858
AUDNZD,20080422,062800,1.1858,1.1859,1.1858,1.1859
AUDNZD,20080422,062900,1.1859,1.1859,1.1857,1.1857
AUDNZD,20080422,063000,1.1856,1.1856,1.1856,1.1856
AUDNZD,20080422,063100,1.1857,1.1860,1.1857,1.1860
AUDNZD,20080422,063200,1.1861,1.1861,1.1861,1.1861
AUDNZD,20080422,063300,1.1862,1.1862,1.1862,1.1862
AUDNZD,20080422,063400,1.1862,1.1862,1.1860,1.1860
AUDNZD,20080422,063500,1.1860,1.1860,1.1857,1.1857
AUDNZD,20080422,063600,1.1857,1.1857,1.1855,1.1855
AUDNZD,20080422,063700,1.1854,1.1854,1.1854,1.1854
AUDNZD,20080422,063800,1.1854,1.1855,1.1854,1.1855
AUDNZD,20080422,063900,1.1855,1.1856,1.1855,1.1856
AUDNZD,20080422,064000,1.1855,1.1855,1.1855,1.1855
AUDNZD,20080422,064100,1.1854,1.1854,1.1853,1.1853
AUDNZD,20080422,064200,1.1853,1.1853,1.1853,1.1853
AUDNZD,20080422,064300,1.1853,1.1853,1.1853,1.1853
AUDNZD,20080422,064400,1.1853,1.1854,1.1853,1.1854
AUDNZD,20080422,064500,1.1854,1.1854,1.1854,1.1854
AUDNZD,20080422,064600,1.1855,1.1857,1.1855,1.1857
AUDNZD,20080422,064700,1.1856,1.1856,1.1852,1.1852
AUDNZD,20080422,064800,1.1852,1.1852,1.1851,1.1851
AUDNZD,20080422,064900,1.1851,1.1851,1.1851,1.1851
AUDNZD,20080422,065000,1.1851,1.1851,1.1851,1.1851
AUDNZD,20080422,065100,1.1852,1.1852,1.1851,1.1851
AUDNZD,20080422,065200,1.1852,1.1860,1.1852,1.1860
AUDNZD,20080422,065300,1.1859,1.1859,1.1854,1.1854
AUDNZD,20080422,065400,1.1853,1.1853,1.1850,1.1850
AUDNZD,20080422,065500,1.1850,1.1851,1.1850,1.1850
AUDNZD,20080422,065600,1.1850,1.1854,1.1850,1.1852
AUDNZD,20080422,065700,1.1850,1.1850,1.1848,1.1849
AUDNZD,20080422,065800,1.1849,1.1851,1.1849,1.1851
AUDNZD,20080422,065900,1.1851,1.1851,1.1849,1.1849
AUDNZD,20080422,070000,1.1849,1.1849,1.1847,1.1847
AUDNZD,20080422,070100,1.1848,1.1848,1.1846,1.1848
AUDNZD,20080422,070200,1.1848,1.1848,1.1848,1.1848
AUDNZD,20080422,070300,1.1848,1.1848,1.1847,1.1847
AUDNZD,20080422,070400,1.1847,1.1847,1.1847,1.1847
AUDNZD,20080422,070500,1.1847,1.1847,1.1846,1.1846
AUDNZD,20080422,070600,1.1846,1.1848,1.1846,1.1848
AUDNZD,20080422,070700,1.1848,1.1848,1.1848,1.1848
AUDNZD,20080422,070800,1.1848,1.1848,1.1847,1.1847
AUDNZD,20080422,070900,1.1846,1.1846,1.1845,1.1845
AUDNZD,20080422,071000,1.1845,1.1845,1.1845,1.1845
AUDNZD,20080422,071100,1.1845,1.1845,1.1845,1.1845
AUDNZD,20080422,071200,1.1844,1.1845,1.1844,1.1845
AUDNZD,20080422,071300,1.1845,1.1845,1.1845,1.1845
AUDNZD,20080422,071400,1.1845,1.1846,1.1845,1.1846
AUDNZD,20080422,071500,1.1846,1.1846,1.1846,1.1846
AUDNZD,20080422,071600,1.1846,1.1847,1.1846,1.1847
AUDNZD,20080422,071700,1.1847,1.1849,1.1847,1.1849
AUDNZD,20080422,071800,1.1849,1.1850,1.1849,1.1850
AUDNZD,20080422,071900,1.1850,1.1851,1.1850,1.1850
AUDNZD,20080422,072000,1.1849,1.1853,1.1849,1.1853
AUDNZD,20080422,072100,1.1853,1.1853,1.1852,1.1852
AUDNZD,20080422,072200,1.1852,1.1852,1.1851,1.1851
AUDNZD,20080422,072300,1.1851,1.1851,1.1851,1.1851
AUDNZD,20080422,072400,1.1851,1.1851,1.1851,1.1851
AUDNZD,20080422,072500,1.1851,1.1851,1.1851,1.1851
AUDNZD,20080422,072600,1.1852,1.1852,1.1852,1.1852
AUDNZD,20080422,072700,1.1852,1.1852,1.1849,1.1849
AUDNZD,20080422,072800,1.1848,1.1848,1.1847,1.1847
AUDNZD,20080422,072900,1.1848,1.1854,1.1848,1.1854
AUDNZD,20080422,073000,1.1853,1.1853,1.1851,1.1851
AUDNZD,20080422,073100,1.1850,1.1853,1.1850,1.1853
AUDNZD,20080422,073200,1.1853,1.1853,1.1850,1.1850
AUDNZD,20080422,073300,1.1851,1.1852,1.1850,1.1850
AUDNZD,20080422,073400,1.1849,1.1849,1.1847,1.1848
AUDNZD,20080422,073500,1.1849,1.1849,1.1849,1.1849
AUDNZD,20080422,073600,1.1849,1.1851,1.1849,1.1851
AUDNZD,20080422,073700,1.1852,1.1857,1.1852,1.1856
AUDNZD,20080422,073800,1.1855,1.1855,1.1854,1.1854
AUDNZD,20080422,073900,1.1852,1.1852,1.1852,1.1852
AUDNZD,20080422,074000,1.1852,1.1853,1.1852,1.1853
AUDNZD,20080422,074100,1.1854,1.1855,1.1853,1.1853
AUDNZD,20080422,074200,1.1852,1.1852,1.1849,1.1849
AUDNZD,20080422,074300,1.1849,1.1853,1.1849,1.1851
AUDNZD,20080422,074400,1.1849,1.1851,1.1849,1.1851
AUDNZD,20080422,074500,1.1852,1.1853,1.1849,1.1851
AUDNZD,20080422,074600,1.1852,1.1853,1.1851,1.1851
AUDNZD,20080422,074700,1.1850,1.1850,1.1850,1.1850
AUDNZD,20080422,074800,1.1850,1.1852,1.1849,1.1852
AUDNZD,20080422,074900,1.1853,1.1853,1.1851,1.1851
AUDNZD,20080422,075000,1.1851,1.1851,1.1849,1.1849
AUDNZD,20080422,075100,1.1849,1.1849,1.1849,1.1849
AUDNZD,20080422,075200,1.1850,1.1850,1.1850,1.1850
AUDNZD,20080422,075300,1.1849,1.1849,1.1847,1.1847
AUDNZD,20080422,075400,1.1846,1.1847,1.1845,1.1847
AUDNZD,20080422,075500,1.1848,1.1848,1.1848,1.1848
AUDNZD,20080422,075600,1.1848,1.1849,1.1848,1.1849
AUDNZD,20080422,075700,1.1850,1.1850,1.1847,1.1847
AUDNZD,20080422,075800,1.1848,1.1855,1.1848,1.1855
AUDNZD,20080422,075900,1.1855,1.1857,1.1855,1.1857
AUDNZD,20080422,080000,1.1857,1.1861,1.1857,1.1860
AUDNZD,20080422,080100,1.1859,1.1864,1.1859,1.1864
AUDNZD,20080422,080200,1.1867,1.1870,1.1867,1.1870
AUDNZD,20080422,080300,1.1870,1.1875,1.1870,1.1874
AUDNZD,20080422,080400,1.1873,1.1875,1.1873,1.1875
AUDNZD,20080422,080500,1.1875,1.1875,1.1874,1.1874
AUDNZD,20080422,080600,1.1874,1.1876,1.1874,1.1874
AUDNZD,20080422,080700,1.1872,1.1872,1.1871,1.1871
AUDNZD,20080422,080800,1.1871,1.1872,1.1871,1.1872
AUDNZD,20080422,080900,1.1871,1.1871,1.1867,1.1867
AUDNZD,20080422,081000,1.1865,1.1865,1.1862,1.1864
AUDNZD,20080422,081100,1.1865,1.1867,1.1865,1.1865
AUDNZD,20080422,081200,1.1864,1.1864,1.1863,1.1863
AUDNZD,20080422,081300,1.1863,1.1864,1.1863,1.1863
AUDNZD,20080422,081400,1.1863,1.1863,1.1863,1.1863
AUDNZD,20080422,081500,1.1863,1.1863,1.1863,1.1863
AUDNZD,20080422,081600,1.1864,1.1864,1.1864,1.1864
AUDNZD,20080422,081700,1.1865,1.1866,1.1865,1.1866
AUDNZD,20080422,081800,1.1866,1.1868,1.1866,1.1868
AUDNZD,20080422,081900,1.1868,1.1868,1.1866,1.1866
AUDNZD,20080422,082000,1.1866,1.1869,1.1866,1.1869
AUDNZD,20080422,082100,1.1870,1.1870,1.1870,1.1870
AUDNZD,20080422,082200,1.1871,1.1873,1.1870,1.1873
AUDNZD,20080422,082300,1.1874,1.1875,1.1874,1.1875
AUDNZD,20080422,082400,1.1876,1.1876,1.1874,1.1874
AUDNZD,20080422,082500,1.1874,1.1874,1.1873,1.1873
AUDNZD,20080422,082600,1.1873,1.1873,1.1873,1.1873
AUDNZD,20080422,082700,1.1873,1.1873,1.1873,1.1873
AUDNZD,20080422,082800,1.1873,1.1873,1.1873,1.1873
AUDNZD,20080422,082900,1.1873,1.1873,1.1873,1.1873
AUDNZD,20080422,083000,1.1873,1.1874,1.1873,1.1874
AUDNZD,20080422,083100,1.1874,1.1874,1.1871,1.1871
AUDNZD,20080422,083200,1.1870,1.1870,1.1869,1.1869
AUDNZD,20080422,083300,1.1869,1.1871,1.1869,1.1871
AUDNZD,20080422,083400,1.1871,1.1872,1.1871,1.1872
AUDNZD,20080422,083500,1.1873,1.1875,1.1873,1.1875
AUDNZD,20080422,083600,1.1876,1.1876,1.1876,1.1876
AUDNZD,20080422,083700,1.1875,1.1876,1.1875,1.1876
AUDNZD,20080422,083800,1.1876,1.1876,1.1875,1.1875
AUDNZD,20080422,083900,1.1876,1.1876,1.1876,1.1876
AUDNZD,20080422,084000,1.1876,1.1876,1.1875,1.1875
AUDNZD,20080422,084100,1.1874,1.1874,1.1873,1.1873
AUDNZD,20080422,084200,1.1872,1.1876,1.1871,1.1876
AUDNZD,20080422,084300,1.1877,1.1884,1.1877,1.1883
AUDNZD,20080422,084400,1.1882,1.1883,1.1882,1.1882
AUDNZD,20080422,084500,1.1881,1.1881,1.1879,1.1879
AUDNZD,20080422,084600,1.1878,1.1879,1.1878,1.1879
AUDNZD,20080422,084700,1.1879,1.1879,1.1878,1.1878
AUDNZD,20080422,084800,1.1878,1.1879,1.1877,1.1877
AUDNZD,20080422,084900,1.1876,1.1876,1.1874,1.1874
AUDNZD,20080422,085000,1.1873,1.1878,1.1873,1.1878
AUDNZD,20080422,085100,1.1879,1.1879,1.1877,1.1877
AUDNZD,20080422,085200,1.1877,1.1880,1.1877,1.1878
AUDNZD,20080422,085300,1.1879,1.1883,1.1879,1.1883
AUDNZD,20080422,085400,1.1884,1.1885,1.1884,1.1885
AUDNZD,20080422,085500,1.1885,1.1887,1.1885,1.1887
AUDNZD,20080422,085600,1.1887,1.1890,1.1887,1.1890
AUDNZD,20080422,085700,1.1889,1.1890,1.1888,1.1890
AUDNZD,20080422,085800,1.1889,1.1889,1.1885,1.1885
AUDNZD,20080422,085900,1.1885,1.1890,1.1885,1.1890
AUDNZD,20080422,090000,1.1889,1.1890,1.1888,1.1890
AUDNZD,20080422,090100,1.1891,1.1893,1.1885,1.1886
AUDNZD,20080422,090200,1.1887,1.1888,1.1887,1.1887
AUDNZD,20080422,090300,1.1888,1.1888,1.1884,1.1884
AUDNZD,20080422,090400,1.1884,1.1884,1.1884,1.1884
AUDNZD,20080422,090500,1.1884,1.1884,1.1880,1.1884
AUDNZD,20080422,090600,1.1886,1.1887,1.1884,1.1884
AUDNZD,20080422,090700,1.1882,1.1882,1.1877,1.1877
AUDNZD,20080422,090800,1.1877,1.1877,1.1877,1.1877
AUDNZD,20080422,090900,1.1877,1.1877,1.1871,1.1871
AUDNZD,20080422,091000,1.1873,1.1881,1.1873,1.1881
AUDNZD,20080422,091100,1.1880,1.1880,1.1873,1.1873
AUDNZD,20080422,091200,1.1874,1.1876,1.1870,1.1876
AUDNZD,20080422,091300,1.1875,1.1875,1.1873,1.1873
AUDNZD,20080422,091400,1.1873,1.1873,1.1872,1.1872
AUDNZD,20080422,091500,1.1871,1.1871,1.1870,1.1870
AUDNZD,20080422,091600,1.1873,1.1873,1.1873,1.1873
AUDNZD,20080422,091700,1.1874,1.1874,1.1873,1.1874
AUDNZD,20080422,091800,1.1875,1.1875,1.1873,1.1873
AUDNZD,20080422,091900,1.1872,1.1873,1.1870,1.1870
AUDNZD,20080422,092000,1.1870,1.1870,1.1868,1.1869
AUDNZD,20080422,092100,1.1868,1.1869,1.1868,1.1868
AUDNZD,20080422,092200,1.1869,1.1869,1.1869,1.1869
AUDNZD,20080422,092300,1.1868,1.1868,1.1867,1.1868
AUDNZD,20080422,092400,1.1869,1.1869,1.1868,1.1868
AUDNZD,20080422,092500,1.1867,1.1870,1.1867,1.1870
AUDNZD,20080422,092600,1.1870,1.1870,1.1866,1.1866
AUDNZD,20080422,092700,1.1866,1.1867,1.1866,1.1866
AUDNZD,20080422,092800,1.1865,1.1865,1.1864,1.1864
AUDNZD,20080422,092900,1.1864,1.1866,1.1864,1.1866
AUDNZD,20080422,093000,1.1867,1.1867,1.1865,1.1865
AUDNZD,20080422,093100,1.1865,1.1865,1.1864,1.1864
AUDNZD,20080422,093200,1.1864,1.1864,1.1864,1.1864
AUDNZD,20080422,093300,1.1865,1.1866,1.1865,1.1866
AUDNZD,20080422,093400,1.1866,1.1866,1.1865,1.1866
AUDNZD,20080422,093500,1.1867,1.1872,1.1867,1.1871
AUDNZD,20080422,093600,1.1870,1.1870,1.1869,1.1869
AUDNZD,20080422,093700,1.1870,1.1873,1.1870,1.1873
AUDNZD,20080422,093800,1.1872,1.1872,1.1869,1.1870
AUDNZD,20080422,093900,1.1869,1.1869,1.1868,1.1868
AUDNZD,20080422,094000,1.1869,1.1870,1.1869,1.1870
AUDNZD,20080422,094100,1.1870,1.1870,1.1870,1.1870
AUDNZD,20080422,094200,1.1870,1.1870,1.1870,1.1870
AUDNZD,20080422,094300,1.1872,1.1872,1.1871,1.1871
AUDNZD,20080422,094400,1.1870,1.1870,1.1869,1.1869
AUDNZD,20080422,094500,1.1870,1.1870,1.1870,1.1870
AUDNZD,20080422,094600,1.1871,1.1873,1.1871,1.1871
AUDNZD,20080422,094700,1.1871,1.1871,1.1871,1.1871
AUDNZD,20080422,094800,1.1871,1.1872,1.1869,1.1869
AUDNZD,20080422,094900,1.1868,1.1868,1.1867,1.1867
AUDNZD,20080422,095000,1.1867,1.1869,1.1867,1.1869
AUDNZD,20080422,095100,1.1870,1.1870,1.1868,1.1868
AUDNZD,20080422,095200,1.1867,1.1867,1.1865,1.1865
AUDNZD,20080422,095300,1.1866,1.1868,1.1866,1.1867
AUDNZD,20080422,095400,1.1866,1.1866,1.1863,1.1864
AUDNZD,20080422,095500,1.1865,1.1865,1.1861,1.1862
AUDNZD,20080422,095600,1.1863,1.1866,1.1863,1.1866
AUDNZD,20080422,095700,1.1867,1.1869,1.1867,1.1869
AUDNZD,20080422,095800,1.1869,1.1869,1.1869,1.1869
AUDNZD,20080422,095900,1.1868,1.1869,1.1866,1.1869
AUDNZD,20080422,100000,1.1870,1.1873,1.1867,1.1868
AUDNZD,20080422,100100,1.1869,1.1870,1.1868,1.1870
AUDNZD,20080422,100200,1.1869,1.1869,1.1867,1.1868
AUDNZD,20080422,100300,1.1869,1.1869,1.1866,1.1866
AUDNZD,20080422,100400,1.1867,1.1870,1.1867,1.1870
AUDNZD,20080422,100500,1.1870,1.1870,1.1869,1.1870
AUDNZD,20080422,100600,1.1870,1.1872,1.1870,1.1871
AUDNZD,20080422,100700,1.1872,1.1874,1.1872,1.1874
AUDNZD,20080422,100800,1.1873,1.1874,1.1872,1.1874
AUDNZD,20080422,100900,1.1875,1.1876,1.1875,1.1876
AUDNZD,20080422,101000,1.1876,1.1876,1.1874,1.1875
AUDNZD,20080422,101100,1.1874,1.1874,1.1870,1.1870
AUDNZD,20080422,101200,1.1870,1.1870,1.1870,1.1870
AUDNZD,20080422,101300,1.1870,1.1870,1.1870,1.1870
AUDNZD,20080422,101400,1.1870,1.1870,1.1868,1.1868
AUDNZD,20080422,101500,1.1869,1.1871,1.1869,1.1871
AUDNZD,20080422,101600,1.1872,1.1872,1.1872,1.1872
AUDNZD,20080422,101700,1.1873,1.1873,1.1869,1.1869
AUDNZD,20080422,101800,1.1870,1.1875,1.1870,1.1875
AUDNZD,20080422,101900,1.1875,1.1875,1.1875,1.1875
AUDNZD,20080422,102000,1.1875,1.1875,1.1875,1.1875
AUDNZD,20080422,102100,1.1876,1.1876,1.1876,1.1876
AUDNZD,20080422,102200,1.1876,1.1878,1.1876,1.1876
AUDNZD,20080422,102300,1.1877,1.1878,1.1877,1.1878
AUDNZD,20080422,102400,1.1877,1.1877,1.1874,1.1874
AUDNZD,20080422,102500,1.1873,1.1876,1.1873,1.1876
AUDNZD,20080422,102600,1.1876,1.1876,1.1873,1.1873
AUDNZD,20080422,102700,1.1874,1.1874,1.1872,1.1872
AUDNZD,20080422,102800,1.1872,1.1872,1.1871,1.1871
AUDNZD,20080422,102900,1.1869,1.1871,1.1869,1.1871
AUDNZD,20080422,103000,1.1871,1.1871,1.1870,1.1871
AUDNZD,20080422,103100,1.1871,1.1872,1.1871,1.1872
AUDNZD,20080422,103200,1.1872,1.1872,1.1872,1.1872
AUDNZD,20080422,103300,1.1870,1.1870,1.1869,1.1869
AUDNZD,20080422,103400,1.1869,1.1872,1.1869,1.1872
AUDNZD,20080422,103500,1.1873,1.1873,1.1872,1.1872
AUDNZD,20080422,103600,1.1871,1.1872,1.1870,1.1872
AUDNZD,20080422,103700,1.1873,1.1874,1.1872,1.1872
AUDNZD,20080422,103800,1.1871,1.1873,1.1871,1.1872
AUDNZD,20080422,103900,1.1872,1.1872,1.1871,1.1871
AUDNZD,20080422,104000,1.1872,1.1872,1.1870,1.1870
AUDNZD,20080422,104100,1.1869,1.1869,1.1868,1.1868
AUDNZD,20080422,104200,1.1868,1.1870,1.1868,1.1870
AUDNZD,20080422,104300,1.1870,1.1870,1.1869,1.1869
AUDNZD,20080422,104400,1.1868,1.1868,1.1867,1.1868
AUDNZD,20080422,104500,1.1867,1.1867,1.1863,1.1864
AUDNZD,20080422,104600,1.1865,1.1866,1.1861,1.1861
AUDNZD,20080422,104700,1.1862,1.1862,1.1861,1.1861
AUDNZD,20080422,104800,1.1860,1.1861,1.1859,1.1859
AUDNZD,20080422,104900,1.1860,1.1860,1.1859,1.1859
AUDNZD,20080422,105000,1.1859,1.1859,1.1858,1.1858
AUDNZD,20080422,105100,1.1858,1.1858,1.1853,1.1854
AUDNZD,20080422,105200,1.1856,1.1860,1.1856,1.1859
AUDNZD,20080422,105300,1.1860,1.1861,1.1860,1.1861
AUDNZD,20080422,105400,1.1860,1.1860,1.1855,1.1855
AUDNZD,20080422,105500,1.1854,1.1858,1.1854,1.1858
AUDNZD,20080422,105600,1.1858,1.1858,1.1856,1.1857
AUDNZD,20080422,105700,1.1858,1.1862,1.1858,1.1862
AUDNZD,20080422,105800,1.1861,1.1861,1.1861,1.1861
AUDNZD,20080422,105900,1.1861,1.1863,1.1860,1.1863
AUDNZD,20080422,110000,1.1863,1.1863,1.1862,1.1862
AUDNZD,20080422,110100,1.1862,1.1862,1.1861,1.1862
AUDNZD,20080422,110200,1.1863,1.1863,1.1863,1.1863
AUDNZD,20080422,110300,1.1863,1.1863,1.1862,1.1863
AUDNZD,20080422,110400,1.1864,1.1864,1.1862,1.1862
AUDNZD,20080422,110500,1.1862,1.1862,1.1861,1.1861
AUDNZD,20080422,110600,1.1860,1.1861,1.1860,1.1861
AUDNZD,20080422,110700,1.1861,1.1861,1.1859,1.1859
AUDNZD,20080422,110800,1.1858,1.1860,1.1858,1.1860
AUDNZD,20080422,110900,1.1860,1.1860,1.1860,1.1860
AUDNZD,20080422,111000,1.1859,1.1859,1.1858,1.1858
AUDNZD,20080422,111100,1.1858,1.1860,1.1858,1.1860
AUDNZD,20080422,111200,1.1860,1.1860,1.1859,1.1859
AUDNZD,20080422,111300,1.1859,1.1860,1.1859,1.1860
AUDNZD,20080422,111400,1.1860,1.1860,1.1859,1.1859
AUDNZD,20080422,111500,1.1859,1.1859,1.1859,1.1859
AUDNZD,20080422,111600,1.1860,1.1860,1.1860,1.1860
AUDNZD,20080422,111700,1.1860,1.1861,1.1858,1.1858
AUDNZD,20080422,111800,1.1857,1.1858,1.1857,1.1858
AUDNZD,20080422,111900,1.1860,1.1862,1.1859,1.1862
AUDNZD,20080422,112000,1.1861,1.1861,1.1858,1.1858
AUDNZD,20080422,112100,1.1859,1.1862,1.1859,1.1862
AUDNZD,20080422,112200,1.1861,1.1862,1.1861,1.1861
AUDNZD,20080422,112300,1.1860,1.1862,1.1860,1.1862
AUDNZD,20080422,112400,1.1863,1.1864,1.1862,1.1862
AUDNZD,20080422,112500,1.1861,1.1861,1.1859,1.1859
AUDNZD,20080422,112600,1.1858,1.1858,1.1857,1.1858
AUDNZD,20080422,112700,1.1859,1.1859,1.1857,1.1859
AUDNZD,20080422,112800,1.1860,1.1864,1.1860,1.1863
AUDNZD,20080422,112900,1.1863,1.1865,1.1863,1.1864
AUDNZD,20080422,113000,1.1864,1.1864,1.1862,1.1862
AUDNZD,20080422,113100,1.1862,1.1863,1.1861,1.1863
AUDNZD,20080422,113200,1.1863,1.1866,1.1863,1.1864
AUDNZD,20080422,113300,1.1863,1.1863,1.1862,1.1862
AUDNZD,20080422,113400,1.1863,1.1863,1.1862,1.1862
AUDNZD,20080422,113500,1.1862,1.1862,1.1861,1.1862
AUDNZD,20080422,113600,1.1862,1.1862,1.1861,1.1861
AUDNZD,20080422,113700,1.1862,1.1863,1.1862,1.1863
AUDNZD,20080422,113800,1.1864,1.1864,1.1861,1.1861
AUDNZD,20080422,113900,1.1861,1.1861,1.1859,1.1859
AUDNZD,20080422,114000,1.1859,1.1861,1.1859,1.1861
AUDNZD,20080422,114100,1.1862,1.1862,1.1860,1.1860
AUDNZD,20080422,114200,1.1860,1.1860,1.1858,1.1858
AUDNZD,20080422,114300,1.1857,1.1858,1.1857,1.1858
AUDNZD,20080422,114400,1.1858,1.1859,1.1858,1.1858
AUDNZD,20080422,114500,1.1861,1.1862,1.1861,1.1862
AUDNZD,20080422,114600,1.1862,1.1864,1.1862,1.1863
AUDNZD,20080422,114700,1.1863,1.1863,1.1862,1.1862
AUDNZD,20080422,114800,1.1861,1.1861,1.1861,1.1861
AUDNZD,20080422,114900,1.1862,1.1863,1.1862,1.1863
AUDNZD,20080422,115000,1.1863,1.1864,1.1863,1.1864
AUDNZD,20080422,115100,1.1863,1.1865,1.1863,1.1865
AUDNZD,20080422,115200,1.1865,1.1865,1.1865,1.1865
AUDNZD,20080422,115300,1.1864,1.1864,1.1863,1.1863
AUDNZD,20080422,115400,1.1863,1.1865,1.1863,1.1865
AUDNZD,20080422,115500,1.1865,1.1866,1.1865,1.1866
AUDNZD,20080422,115600,1.1866,1.1867,1.1866,1.1867
AUDNZD,20080422,115700,1.1867,1.1871,1.1867,1.1870
AUDNZD,20080422,115800,1.1869,1.1869,1.1867,1.1867
AUDNZD,20080422,115900,1.1867,1.1867,1.1864,1.1864
AUDNZD,20080422,120000,1.1865,1.1868,1.1865,1.1868
AUDNZD,20080422,120100,1.1868,1.1868,1.1867,1.1868
AUDNZD,20080422,120200,1.1868,1.1868,1.1868,1.1868
AUDNZD,20080422,120300,1.1869,1.1869,1.1868,1.1869
AUDNZD,20080422,120400,1.1870,1.1873,1.1870,1.1873
AUDNZD,20080422,120500,1.1872,1.1872,1.1865,1.1865
AUDNZD,20080422,120600,1.1866,1.1866,1.1864,1.1865
AUDNZD,20080422,120700,1.1864,1.1867,1.1864,1.1867
AUDNZD,20080422,120800,1.1868,1.1868,1.1867,1.1867
AUDNZD,20080422,120900,1.1865,1.1867,1.1865,1.1867
AUDNZD,20080422,121000,1.1867,1.1869,1.1867,1.1869
AUDNZD,20080422,121100,1.1869,1.1869,1.1865,1.1865
AUDNZD,20080422,121200,1.1864,1.1864,1.1862,1.1863
AUDNZD,20080422,121300,1.1864,1.1866,1.1863,1.1863
AUDNZD,20080422,121400,1.1861,1.1861,1.1860,1.1861
AUDNZD,20080422,121500,1.1862,1.1864,1.1862,1.1864
AUDNZD,20080422,121600,1.1864,1.1864,1.1864,1.1864
AUDNZD,20080422,121700,1.1864,1.1866,1.1864,1.1866
AUDNZD,20080422,121800,1.1865,1.1867,1.1865,1.1867
AUDNZD,20080422,121900,1.1867,1.1873,1.1867,1.1873
AUDNZD,20080422,122000,1.1872,1.1872,1.1871,1.1871
AUDNZD,20080422,122100,1.1870,1.1871,1.1870,1.1870
AUDNZD,20080422,122200,1.1870,1.1870,1.1870,1.1870
AUDNZD,20080422,122300,1.1869,1.1869,1.1868,1.1868
AUDNZD,20080422,122400,1.1868,1.1869,1.1868,1.1869
AUDNZD,20080422,122500,1.1869,1.1870,1.1869,1.1870
AUDNZD,20080422,122600,1.1870,1.1871,1.1870,1.1871
AUDNZD,20080422,122700,1.1871,1.1871,1.1869,1.1869
AUDNZD,20080422,122800,1.1868,1.1868,1.1867,1.1867
AUDNZD,20080422,122900,1.1867,1.1868,1.1866,1.1868
AUDNZD,20080422,123000,1.1868,1.1868,1.1868,1.1868
AUDNZD,20080422,123100,1.1868,1.1868,1.1864,1.1865
AUDNZD,20080422,123200,1.1866,1.1866,1.1865,1.1865
AUDNZD,20080422,123300,1.1864,1.1864,1.1863,1.1863
AUDNZD,20080422,123400,1.1863,1.1863,1.1860,1.1860
AUDNZD,20080422,123500,1.1861,1.1863,1.1861,1.1863
AUDNZD,20080422,123600,1.1863,1.1864,1.1863,1.1863
AUDNZD,20080422,123700,1.1863,1.1864,1.1863,1.1864
AUDNZD,20080422,123800,1.1864,1.1864,1.1862,1.1862
AUDNZD,20080422,123900,1.1862,1.1864,1.1862,1.1864
AUDNZD,20080422,124000,1.1865,1.1865,1.1861,1.1861
AUDNZD,20080422,124100,1.1861,1.1862,1.1861,1.1862
AUDNZD,20080422,124200,1.1862,1.1862,1.1861,1.1861
AUDNZD,20080422,124300,1.1861,1.1861,1.1861,1.1861
AUDNZD,20080422,124400,1.1860,1.1860,1.1858,1.1858
AUDNZD,20080422,124500,1.1858,1.1859,1.1858,1.1859
AUDNZD,20080422,124600,1.1859,1.1859,1.1859,1.1859
AUDNZD,20080422,124700,1.1860,1.1860,1.1860,1.1860
AUDNZD,20080422,124800,1.1860,1.1862,1.1860,1.1862
AUDNZD,20080422,124900,1.1862,1.1862,1.1861,1.1861
AUDNZD,20080422,125000,1.1861,1.1861,1.1856,1.1856
AUDNZD,20080422,125100,1.1857,1.1860,1.1857,1.1860
AUDNZD,20080422,125200,1.1861,1.1862,1.1860,1.1860
AUDNZD,20080422,125300,1.1860,1.1860,1.1860,1.1860
AUDNZD,20080422,125400,1.1860,1.1860,1.1857,1.1857
AUDNZD,20080422,125500,1.1857,1.1857,1.1857,1.1857
AUDNZD,20080422,125600,1.1856,1.1857,1.1856,1.1857
AUDNZD,20080422,125700,1.1857,1.1857,1.1857,1.1857
AUDNZD,20080422,125800,1.1857,1.1857,1.1857,1.1857
AUDNZD,20080422,125900,1.1858,1.1858,1.1858,1.1858
AUDNZD,20080422,130000,1.1858,1.1858,1.1858,1.1858
AUDNZD,20080422,130100,1.1859,1.1860,1.1859,1.1860
AUDNZD,20080422,130200,1.1860,1.1860,1.1859,1.1859
AUDNZD,20080422,130300,1.1859,1.1859,1.1859,1.1859
AUDNZD,20080422,130400,1.1858,1.1858,1.1858,1.1858
AUDNZD,20080422,130500,1.1858,1.1858,1.1856,1.1856
AUDNZD,20080422,130600,1.1855,1.1855,1.1853,1.1853
AUDNZD,20080422,130700,1.1853,1.1854,1.1853,1.1854
AUDNZD,20080422,130800,1.1852,1.1853,1.1852,1.1852
AUDNZD,20080422,130900,1.1853,1.1854,1.1851,1.1851
AUDNZD,20080422,131000,1.1850,1.1855,1.1850,1.1855
AUDNZD,20080422,131100,1.1854,1.1854,1.1851,1.1851
AUDNZD,20080422,131200,1.1851,1.1852,1.1849,1.1852
AUDNZD,20080422,131300,1.1853,1.1856,1.1853,1.1856
AUDNZD,20080422,131400,1.1856,1.1860,1.1856,1.1860
AUDNZD,20080422,131500,1.1860,1.1860,1.1860,1.1860
AUDNZD,20080422,131600,1.1860,1.1861,1.1860,1.1861
AUDNZD,20080422,131700,1.1861,1.1861,1.1860,1.1860
AUDNZD,20080422,131800,1.1859,1.1859,1.1858,1.1858
AUDNZD,20080422,131900,1.1858,1.1858,1.1857,1.1857
AUDNZD,20080422,132000,1.1857,1.1857,1.1855,1.1855
AUDNZD,20080422,132100,1.1855,1.1857,1.1855,1.1857
AUDNZD,20080422,132200,1.1857,1.1857,1.1855,1.1855
AUDNZD,20080422,132300,1.1854,1.1856,1.1854,1.1856
AUDNZD,20080422,132400,1.1856,1.1857,1.1853,1.1853
AUDNZD,20080422,132500,1.1853,1.1855,1.1853,1.1855
AUDNZD,20080422,132600,1.1856,1.1857,1.1856,1.1857
AUDNZD,20080422,132700,1.1857,1.1858,1.1857,1.1858
AUDNZD,20080422,132800,1.1859,1.1860,1.1859,1.1859
AUDNZD,20080422,132900,1.1858,1.1858,1.1855,1.1855
AUDNZD,20080422,133000,1.1855,1.1857,1.1855,1.1857
AUDNZD,20080422,133100,1.1857,1.1858,1.1857,1.1858
AUDNZD,20080422,133200,1.1857,1.1859,1.1857,1.1859
AUDNZD,20080422,133300,1.1858,1.1858,1.1855,1.1855
AUDNZD,20080422,133400,1.1856,1.1856,1.1856,1.1856
AUDNZD,20080422,133500,1.1857,1.1857,1.1855,1.1855
AUDNZD,20080422,133600,1.1854,1.1854,1.1853,1.1853
AUDNZD,20080422,133700,1.1853,1.1853,1.1852,1.1852
AUDNZD,20080422,133800,1.1852,1.1853,1.1852,1.1853
AUDNZD,20080422,133900,1.1854,1.1854,1.1854,1.1854
AUDNZD,20080422,134000,1.1853,1.1853,1.1851,1.1853
AUDNZD,20080422,134100,1.1852,1.1852,1.1847,1.1847
AUDNZD,20080422,134200,1.1846,1.1846,1.1845,1.1845
AUDNZD,20080422,134300,1.1846,1.1846,1.1844,1.1844
AUDNZD,20080422,134400,1.1843,1.1846,1.1843,1.1846
AUDNZD,20080422,134500,1.1846,1.1846,1.1844,1.1844
AUDNZD,20080422,134600,1.1844,1.1844,1.1844,1.1844
AUDNZD,20080422,134700,1.1845,1.1845,1.1845,1.1845
AUDNZD,20080422,134800,1.1844,1.1844,1.1844,1.1844
AUDNZD,20080422,134900,1.1845,1.1845,1.1843,1.1843
AUDNZD,20080422,135000,1.1843,1.1846,1.1843,1.1846
AUDNZD,20080422,135100,1.1846,1.1846,1.1845,1.1845
AUDNZD,20080422,135200,1.1845,1.1845,1.1843,1.1843
AUDNZD,20080422,135300,1.1844,1.1848,1.1844,1.1848
AUDNZD,20080422,135400,1.1849,1.1853,1.1849,1.1850
AUDNZD,20080422,135500,1.1851,1.1852,1.1851,1.1852
AUDNZD,20080422,135600,1.1853,1.1854,1.1853,1.1854
AUDNZD,20080422,135700,1.1855,1.1855,1.1852,1.1852
AUDNZD,20080422,135800,1.1854,1.1855,1.1853,1.1853
AUDNZD,20080422,135900,1.1853,1.1854,1.1851,1.1851
AUDNZD,20080422,140000,1.1849,1.1851,1.1849,1.1851
AUDNZD,20080422,140100,1.1850,1.1852,1.1850,1.1852
AUDNZD,20080422,140200,1.1851,1.1852,1.1849,1.1852
AUDNZD,20080422,140300,1.1853,1.1855,1.1853,1.1855
AUDNZD,20080422,140400,1.1855,1.1856,1.1855,1.1855
AUDNZD,20080422,140500,1.1854,1.1855,1.1854,1.1854
AUDNZD,20080422,140600,1.1854,1.1856,1.1854,1.1856
AUDNZD,20080422,140700,1.1856,1.1856,1.1856,1.1856
AUDNZD,20080422,140800,1.1858,1.1858,1.1855,1.1855
AUDNZD,20080422,140900,1.1854,1.1854,1.1853,1.1853
AUDNZD,20080422,141000,1.1852,1.1852,1.1851,1.1851
AUDNZD,20080422,141100,1.1851,1.1852,1.1851,1.1852
AUDNZD,20080422,141200,1.1852,1.1852,1.1851,1.1851
AUDNZD,20080422,141300,1.1851,1.1851,1.1851,1.1851
AUDNZD,20080422,141400,1.1851,1.1851,1.1849,1.1850
AUDNZD,20080422,141500,1.1852,1.1852,1.1852,1.1852
AUDNZD,20080422,141600,1.1852,1.1855,1.1852,1.1855
AUDNZD,20080422,141700,1.1855,1.1855,1.1854,1.1854
AUDNZD,20080422,141800,1.1854,1.1857,1.1854,1.1856
AUDNZD,20080422,141900,1.1854,1.1854,1.1853,1.1854
AUDNZD,20080422,142000,1.1855,1.1857,1.1855,1.1856
AUDNZD,20080422,142100,1.1856,1.1857,1.1856,1.1857
AUDNZD,20080422,142200,1.1858,1.1859,1.1856,1.1856
AUDNZD,20080422,142300,1.1856,1.1856,1.1855,1.1855
AUDNZD,20080422,142400,1.1854,1.1854,1.1850,1.1853
AUDNZD,20080422,142500,1.1853,1.1853,1.1850,1.1850
AUDNZD,20080422,142600,1.1849,1.1849,1.1847,1.1847
AUDNZD,20080422,142700,1.1847,1.1854,1.1847,1.1854
AUDNZD,20080422,142800,1.1855,1.1858,1.1855,1.1858
AUDNZD,20080422,142900,1.1858,1.1861,1.1858,1.1860
AUDNZD,20080422,143000,1.1860,1.1860,1.1856,1.1856
AUDNZD,20080422,143100,1.1856,1.1856,1.1856,1.1856
AUDNZD,20080422,143200,1.1856,1.1856,1.1856,1.1856
AUDNZD,20080422,143300,1.1856,1.1856,1.1856,1.1856
AUDNZD,20080422,143400,1.1856,1.1856,1.1855,1.1855
AUDNZD,20080422,143500,1.1855,1.1855,1.1855,1.1855
AUDNZD,20080422,143600,1.1854,1.1854,1.1854,1.1854
AUDNZD,20080422,143700,1.1854,1.1854,1.1853,1.1854
AUDNZD,20080422,143800,1.1854,1.1855,1.1854,1.1854
AUDNZD,20080422,143900,1.1853,1.1853,1.1852,1.1852
AUDNZD,20080422,144000,1.1852,1.1852,1.1851,1.1851
AUDNZD,20080422,144100,1.1851,1.1851,1.1849,1.1849
AUDNZD,20080422,144200,1.1849,1.1850,1.1849,1.1850
AUDNZD,20080422,144300,1.1849,1.1849,1.1849,1.1849
AUDNZD,20080422,144400,1.1849,1.1851,1.1849,1.1849
AUDNZD,20080422,144500,1.1849,1.1849,1.1848,1.1848
AUDNZD,20080422,144600,1.1848,1.1848,1.1847,1.1847
AUDNZD,20080422,144700,1.1847,1.1847,1.1847,1.1847
AUDNZD,20080422,144800,1.1848,1.1849,1.1848,1.1849
AUDNZD,20080422,144900,1.1849,1.1849,1.1849,1.1849
AUDNZD,20080422,145000,1.1849,1.1849,1.1849,1.1849
AUDNZD,20080422,145100,1.1849,1.1850,1.1849,1.1850
AUDNZD,20080422,145200,1.1851,1.1851,1.1851,1.1851
AUDNZD,20080422,145300,1.1851,1.1851,1.1849,1.1849
AUDNZD,20080422,145400,1.1849,1.1849,1.1849,1.1849
AUDNZD,20080422,145500,1.1849,1.1849,1.1849,1.1849
AUDNZD,20080422,145600,1.1849,1.1849,1.1849,1.1849
AUDNZD,20080422,145700,1.1850,1.1851,1.1850,1.1851
AUDNZD,20080422,145800,1.1851,1.1851,1.1851,1.1851
AUDNZD,20080422,145900,1.1852,1.1853,1.1852,1.1853
AUDNZD,20080422,150000,1.1853,1.1853,1.1851,1.1851
AUDNZD,20080422,150100,1.1851,1.1852,1.1851,1.1851
AUDNZD,20080422,150200,1.1853,1.1853,1.1852,1.1852
AUDNZD,20080422,150300,1.1851,1.1851,1.1848,1.1848
AUDNZD,20080422,150400,1.1848,1.1852,1.1846,1.1852
AUDNZD,20080422,150500,1.1853,1.1856,1.1853,1.1856
AUDNZD,20080422,150600,1.1856,1.1862,1.1856,1.1862
AUDNZD,20080422,150700,1.1862,1.1862,1.1860,1.1860
AUDNZD,20080422,150800,1.1861,1.1864,1.1861,1.1864
AUDNZD,20080422,150900,1.1864,1.1864,1.1862,1.1862
AUDNZD,20080422,151000,1.1863,1.1863,1.1863,1.1863
AUDNZD,20080422,151100,1.1865,1.1865,1.1863,1.1863
AUDNZD,20080422,151200,1.1862,1.1863,1.1862,1.1863
AUDNZD,20080422,151300,1.1862,1.1864,1.1862,1.1863
AUDNZD,20080422,151400,1.1863,1.1864,1.1863,1.1863
AUDNZD,20080422,151500,1.1862,1.1863,1.1862,1.1863
AUDNZD,20080422,151600,1.1863,1.1863,1.1863,1.1863
AUDNZD,20080422,151700,1.1863,1.1863,1.1861,1.1861
AUDNZD,20080422,151800,1.1860,1.1860,1.1859,1.1859
AUDNZD,20080422,151900,1.1859,1.1859,1.1858,1.1858
AUDNZD,20080422,152000,1.1859,1.1861,1.1859,1.1861
AUDNZD,20080422,152100,1.1861,1.1861,1.1859,1.1859
AUDNZD,20080422,152200,1.1858,1.1859,1.1858,1.1859
AUDNZD,20080422,152300,1.1858,1.1858,1.1856,1.1856
AUDNZD,20080422,152400,1.1856,1.1857,1.1856,1.1857
AUDNZD,20080422,152500,1.1856,1.1856,1.1850,1.1850
AUDNZD,20080422,152600,1.1849,1.1853,1.1847,1.1853
AUDNZD,20080422,152700,1.1854,1.1855,1.1852,1.1852
AUDNZD,20080422,152800,1.1851,1.1856,1.1849,1.1856
AUDNZD,20080422,152900,1.1857,1.1860,1.1856,1.1856
AUDNZD,20080422,153000,1.1855,1.1864,1.1855,1.1864
AUDNZD,20080422,153100,1.1865,1.1866,1.1865,1.1866
AUDNZD,20080422,153200,1.1865,1.1865,1.1859,1.1860
AUDNZD,20080422,153300,1.1862,1.1863,1.1861,1.1863
AUDNZD,20080422,153400,1.1862,1.1862,1.1860,1.1860
AUDNZD,20080422,153500,1.1860,1.1860,1.1859,1.1859
AUDNZD,20080422,153600,1.1859,1.1860,1.1859,1.1860
AUDNZD,20080422,153700,1.1860,1.1863,1.1860,1.1863
AUDNZD,20080422,153800,1.1863,1.1863,1.1858,1.1858
AUDNZD,20080422,153900,1.1857,1.1857,1.1857,1.1857
AUDNZD,20080422,154000,1.1858,1.1858,1.1856,1.1856
AUDNZD,20080422,154100,1.1856,1.1856,1.1856,1.1856
AUDNZD,20080422,154200,1.1856,1.1856,1.1856,1.1856
AUDNZD,20080422,154300,1.1857,1.1857,1.1857,1.1857
AUDNZD,20080422,154400,1.1857,1.1857,1.1856,1.1856
AUDNZD,20080422,154500,1.1857,1.1859,1.1857,1.1859
AUDNZD,20080422,154600,1.1860,1.1863,1.1859,1.1859
AUDNZD,20080422,154700,1.1857,1.1857,1.1855,1.1857
AUDNZD,20080422,154800,1.1858,1.1865,1.1858,1.1865
AUDNZD,20080422,154900,1.1863,1.1863,1.1861,1.1861
AUDNZD,20080422,155000,1.1861,1.1862,1.1860,1.1860
AUDNZD,20080422,155100,1.1860,1.1862,1.1860,1.1861
AUDNZD,20080422,155200,1.1860,1.1860,1.1859,1.1859
AUDNZD,20080422,155300,1.1859,1.1859,1.1856,1.1856
AUDNZD,20080422,155400,1.1856,1.1858,1.1856,1.1856
AUDNZD,20080422,155500,1.1855,1.1855,1.1854,1.1854
AUDNZD,20080422,155600,1.1855,1.1857,1.1855,1.1856
AUDNZD,20080422,155700,1.1856,1.1858,1.1856,1.1858
AUDNZD,20080422,155800,1.1859,1.1859,1.1856,1.1857
AUDNZD,20080422,155900,1.1857,1.1857,1.1855,1.1855
AUDNZD,20080422,160000,1.1854,1.1854,1.1850,1.1850
AUDNZD,20080422,160100,1.1849,1.1856,1.1849,1.1856
AUDNZD,20080422,160200,1.1857,1.1861,1.1857,1.1860
AUDNZD,20080422,160300,1.1860,1.1860,1.1857,1.1857
AUDNZD,20080422,160400,1.1857,1.1858,1.1857,1.1858
AUDNZD,20080422,160500,1.1858,1.1859,1.1858,1.1859
AUDNZD,20080422,160600,1.1859,1.1861,1.1855,1.1861
AUDNZD,20080422,160700,1.1861,1.1861,1.1861,1.1861
AUDNZD,20080422,160800,1.1861,1.1862,1.1861,1.1862
AUDNZD,20080422,160900,1.1862,1.1862,1.1861,1.1862
AUDNZD,20080422,161000,1.1864,1.1867,1.1864,1.1866
AUDNZD,20080422,161100,1.1865,1.1865,1.1861,1.1861
AUDNZD,20080422,161200,1.1861,1.1861,1.1860,1.1860
AUDNZD,20080422,161300,1.1860,1.1862,1.1860,1.1862
AUDNZD,20080422,161400,1.1863,1.1865,1.1863,1.1864
AUDNZD,20080422,161500,1.1863,1.1863,1.1862,1.1862
AUDNZD,20080422,161600,1.1862,1.1863,1.1862,1.1863
AUDNZD,20080422,161700,1.1864,1.1869,1.1864,1.1869
AUDNZD,20080422,161800,1.1868,1.1868,1.1863,1.1863
AUDNZD,20080422,161900,1.1862,1.1862,1.1859,1.1859
AUDNZD,20080422,162000,1.1859,1.1859,1.1859,1.1859
AUDNZD,20080422,162100,1.1859,1.1859,1.1856,1.1856
AUDNZD,20080422,162200,1.1855,1.1857,1.1855,1.1857
AUDNZD,20080422,162300,1.1856,1.1858,1.1856,1.1858
AUDNZD,20080422,162400,1.1860,1.1860,1.1857,1.1860
AUDNZD,20080422,162500,1.1861,1.1862,1.1860,1.1860
AUDNZD,20080422,162600,1.1861,1.1863,1.1857,1.1857
AUDNZD,20080422,162700,1.1855,1.1855,1.1854,1.1854
AUDNZD,20080422,162800,1.1853,1.1853,1.1850,1.1851
AUDNZD,20080422,162900,1.1852,1.1854,1.1849,1.1851
AUDNZD,20080422,163000,1.1852,1.1852,1.1848,1.1849
AUDNZD,20080422,163100,1.1850,1.1854,1.1850,1.1854
AUDNZD,20080422,163200,1.1856,1.1860,1.1856,1.1857
AUDNZD,20080422,163300,1.1856,1.1856,1.1852,1.1852
AUDNZD,20080422,163400,1.1854,1.1856,1.1854,1.1856
AUDNZD,20080422,163500,1.1856,1.1858,1.1856,1.1858
AUDNZD,20080422,163600,1.1856,1.1859,1.1856,1.1859
AUDNZD,20080422,163700,1.1861,1.1861,1.1854,1.1854
AUDNZD,20080422,163800,1.1853,1.1859,1.1852,1.1859
AUDNZD,20080422,163900,1.1859,1.1859,1.1858,1.1858
AUDNZD,20080422,164000,1.1858,1.1859,1.1858,1.1859
AUDNZD,20080422,164100,1.1859,1.1861,1.1859,1.1860
AUDNZD,20080422,164200,1.1859,1.1859,1.1852,1.1852
AUDNZD,20080422,164300,1.1851,1.1858,1.1851,1.1858
AUDNZD,20080422,164400,1.1858,1.1858,1.1856,1.1856
AUDNZD,20080422,164500,1.1855,1.1855,1.1853,1.1853
AUDNZD,20080422,164600,1.1854,1.1855,1.1854,1.1855
AUDNZD,20080422,164700,1.1855,1.1856,1.1855,1.1855
AUDNZD,20080422,164800,1.1855,1.1855,1.1853,1.1853
AUDNZD,20080422,164900,1.1854,1.1855,1.1851,1.1851
AUDNZD,20080422,165000,1.1849,1.1856,1.1849,1.1856
AUDNZD,20080422,165100,1.1857,1.1861,1.1856,1.1856
AUDNZD,20080422,165200,1.1855,1.1855,1.1853,1.1853
AUDNZD,20080422,165300,1.1852,1.1856,1.1851,1.1856
AUDNZD,20080422,165400,1.1855,1.1855,1.1849,1.1849
AUDNZD,20080422,165500,1.1849,1.1849,1.1849,1.1849
AUDNZD,20080422,165600,1.1849,1.1849,1.1848,1.1849
AUDNZD,20080422,165700,1.1849,1.1853,1.1849,1.1853
AUDNZD,20080422,165800,1.1853,1.1855,1.1853,1.1853
AUDNZD,20080422,165900,1.1852,1.1852,1.1848,1.1848
AUDNZD,20080422,170000,1.1849,1.1850,1.1845,1.1845
AUDNZD,20080422,170100,1.1844,1.1847,1.1842,1.1847
AUDNZD,20080422,170200,1.1846,1.1848,1.1845,1.1848
AUDNZD,20080422,170300,1.1849,1.1849,1.1849,1.1849
AUDNZD,20080422,170400,1.1849,1.1849,1.1849,1.1849
AUDNZD,20080422,170500,1.1849,1.1851,1.1849,1.1851
AUDNZD,20080422,170600,1.1853,1.1854,1.1853,1.1854
AUDNZD,20080422,170700,1.1853,1.1853,1.1853,1.1853
AUDNZD,20080422,170800,1.1853,1.1854,1.1853,1.1853
AUDNZD,20080422,170900,1.1853,1.1853,1.1853,1.1853
AUDNZD,20080422,171000,1.1854,1.1855,1.1854,1.1855
AUDNZD,20080422,171100,1.1855,1.1855,1.1854,1.1854
AUDNZD,20080422,171200,1.1855,1.1855,1.1854,1.1855
AUDNZD,20080422,171300,1.1854,1.1854,1.1854,1.1854
AUDNZD,20080422,171400,1.1854,1.1854,1.1853,1.1854
AUDNZD,20080422,171500,1.1854,1.1855,1.1853,1.1855
AUDNZD,20080422,171600,1.1854,1.1854,1.1853,1.1853
AUDNZD,20080422,171700,1.1852,1.1853,1.1852,1.1853
AUDNZD,20080422,171800,1.1853,1.1855,1.1853,1.1854
AUDNZD,20080422,171900,1.1854,1.1855,1.1853,1.1855
AUDNZD,20080422,172000,1.1855,1.1855,1.1851,1.1851
AUDNZD,20080422,172100,1.1851,1.1853,1.1851,1.1853
AUDNZD,20080422,172200,1.1853,1.1855,1.1853,1.1855
AUDNZD,20080422,172300,1.1856,1.1856,1.1854,1.1854
AUDNZD,20080422,172400,1.1855,1.1856,1.1853,1.1853
AUDNZD,20080422,172500,1.1854,1.1854,1.1853,1.1853
AUDNZD,20080422,172600,1.1853,1.1855,1.1853,1.1855
AUDNZD,20080422,172700,1.1855,1.1855,1.1853,1.1853
AUDNZD,20080422,172800,1.1853,1.1855,1.1853,1.1855
AUDNZD,20080422,172900,1.1855,1.1856,1.1855,1.1856
AUDNZD,20080422,173000,1.1857,1.1857,1.1856,1.1856
AUDNZD,20080422,173100,1.1857,1.1858,1.1856,1.1858
AUDNZD,20080422,173200,1.1858,1.1858,1.1857,1.1857
AUDNZD,20080422,173300,1.1856,1.1856,1.1855,1.1855
AUDNZD,20080422,173400,1.1856,1.1857,1.1856,1.1857
AUDNZD,20080422,173500,1.1857,1.1857,1.1856,1.1856
AUDNZD,20080422,173600,1.1856,1.1857,1.1856,1.1856
AUDNZD,20080422,173700,1.1855,1.1855,1.1854,1.1854
AUDNZD,20080422,173800,1.1855,1.1858,1.1855,1.1858
AUDNZD,20080422,173900,1.1859,1.1859,1.1858,1.1858
AUDNZD,20080422,174000,1.1858,1.1858,1.1856,1.1857
AUDNZD,20080422,174100,1.1858,1.1859,1.1858,1.1858
AUDNZD,20080422,174200,1.1858,1.1858,1.1853,1.1853
AUDNZD,20080422,174300,1.1854,1.1855,1.1854,1.1855
AUDNZD,20080422,174400,1.1856,1.1857,1.1855,1.1855
AUDNZD,20080422,174500,1.1854,1.1854,1.1853,1.1853
AUDNZD,20080422,174600,1.1853,1.1854,1.1853,1.1854
AUDNZD,20080422,174700,1.1855,1.1855,1.1854,1.1854
AUDNZD,20080422,174800,1.1852,1.1852,1.1851,1.1852
AUDNZD,20080422,174900,1.1852,1.1853,1.1852,1.1853
AUDNZD,20080422,175000,1.1853,1.1854,1.1853,1.1854
AUDNZD,20080422,175100,1.1854,1.1856,1.1854,1.1856
AUDNZD,20080422,175200,1.1856,1.1856,1.1856,1.1856
AUDNZD,20080422,175300,1.1857,1.1857,1.1857,1.1857
AUDNZD,20080422,175400,1.1857,1.1858,1.1857,1.1857
AUDNZD,20080422,175500,1.1856,1.1856,1.1852,1.1852
AUDNZD,20080422,175600,1.1851,1.1854,1.1851,1.1854
AUDNZD,20080422,175700,1.1853,1.1854,1.1853,1.1854
AUDNZD,20080422,175800,1.1852,1.1854,1.1851,1.1853
AUDNZD,20080422,175900,1.1854,1.1854,1.1852,1.1852
AUDNZD,20080422,180000,1.1852,1.1853,1.1852,1.1853
AUDNZD,20080422,180100,1.1853,1.1853,1.1853,1.1853
AUDNZD,20080422,180200,1.1852,1.1854,1.1851,1.1852
AUDNZD,20080422,180300,1.1849,1.1850,1.1849,1.1850
AUDNZD,20080422,180400,1.1851,1.1856,1.1851,1.1856
AUDNZD,20080422,180500,1.1859,1.1859,1.1858,1.1858
AUDNZD,20080422,180600,1.1859,1.1860,1.1859,1.1859
AUDNZD,20080422,180700,1.1857,1.1861,1.1857,1.1861
AUDNZD,20080422,180800,1.1862,1.1862,1.1861,1.1861
AUDNZD,20080422,180900,1.1860,1.1861,1.1860,1.1861
AUDNZD,20080422,181000,1.1860,1.1860,1.1857,1.1857
AUDNZD,20080422,181100,1.1856,1.1856,1.1854,1.1855
AUDNZD,20080422,181200,1.1855,1.1856,1.1855,1.1856
AUDNZD,20080422,181300,1.1856,1.1856,1.1855,1.1855
AUDNZD,20080422,181400,1.1854,1.1858,1.1854,1.1858
AUDNZD,20080422,181500,1.1858,1.1858,1.1858,1.1858
AUDNZD,20080422,181600,1.1858,1.1858,1.1856,1.1856
AUDNZD,20080422,181700,1.1855,1.1855,1.1854,1.1854
AUDNZD,20080422,181800,1.1854,1.1855,1.1854,1.1855
AUDNZD,20080422,181900,1.1854,1.1854,1.1853,1.1853
AUDNZD,20080422,182000,1.1853,1.1856,1.1853,1.1854
AUDNZD,20080422,182100,1.1854,1.1854,1.1854,1.1854
AUDNZD,20080422,182200,1.1854,1.1854,1.1853,1.1853
AUDNZD,20080422,182300,1.1852,1.1854,1.1852,1.1854
AUDNZD,20080422,182400,1.1855,1.1857,1.1855,1.1857
AUDNZD,20080422,182500,1.1858,1.1858,1.1856,1.1856
AUDNZD,20080422,182600,1.1856,1.1856,1.1855,1.1855
AUDNZD,20080422,182700,1.1855,1.1855,1.1855,1.1855
AUDNZD,20080422,182800,1.1855,1.1855,1.1854,1.1854
AUDNZD,20080422,182900,1.1853,1.1855,1.1853,1.1855
AUDNZD,20080422,183000,1.1855,1.1855,1.1854,1.1854
AUDNZD,20080422,183100,1.1854,1.1856,1.1852,1.1852
AUDNZD,20080422,183200,1.1852,1.1854,1.1852,1.1854
AUDNZD,20080422,183300,1.1854,1.1854,1.1851,1.1851
AUDNZD,20080422,183400,1.1849,1.1849,1.1848,1.1849
AUDNZD,20080422,183500,1.1848,1.1848,1.1847,1.1848
AUDNZD,20080422,183600,1.1848,1.1852,1.1848,1.1852
AUDNZD,20080422,183700,1.1851,1.1852,1.1851,1.1852
AUDNZD,20080422,183800,1.1853,1.1854,1.1852,1.1852
AUDNZD,20080422,183900,1.1852,1.1854,1.1852,1.1854
AUDNZD,20080422,184000,1.1853,1.1853,1.1849,1.1849
AUDNZD,20080422,184100,1.1849,1.1849,1.1847,1.1848
AUDNZD,20080422,184200,1.1849,1.1849,1.1848,1.1849
AUDNZD,20080422,184300,1.1849,1.1852,1.1849,1.1852
AUDNZD,20080422,184400,1.1853,1.1853,1.1852,1.1852
AUDNZD,20080422,184500,1.1853,1.1853,1.1853,1.1853
AUDNZD,20080422,184600,1.1853,1.1853,1.1852,1.1853
AUDNZD,20080422,184700,1.1851,1.1851,1.1849,1.1849
AUDNZD,20080422,184800,1.1849,1.1852,1.1849,1.1852
AUDNZD,20080422,184900,1.1852,1.1856,1.1852,1.1856
AUDNZD,20080422,185000,1.1856,1.1856,1.1855,1.1856
AUDNZD,20080422,185100,1.1856,1.1856,1.1856,1.1856
AUDNZD,20080422,185200,1.1855,1.1855,1.1855,1.1855
AUDNZD,20080422,185300,1.1856,1.1856,1.1855,1.1855
AUDNZD,20080422,185400,1.1854,1.1854,1.1853,1.1854
AUDNZD,20080422,185500,1.1854,1.1855,1.1853,1.1855
AUDNZD,20080422,185600,1.1855,1.1855,1.1853,1.1854
AUDNZD,20080422,185700,1.1855,1.1855,1.1854,1.1854
AUDNZD,20080422,185800,1.1854,1.1856,1.1854,1.1856
AUDNZD,20080422,185900,1.1858,1.1858,1.1858,1.1858
AUDNZD,20080422,190000,1.1858,1.1858,1.1856,1.1856
AUDNZD,20080422,190100,1.1856,1.1856,1.1855,1.1855
AUDNZD,20080422,190200,1.1855,1.1859,1.1855,1.1859
AUDNZD,20080422,190300,1.1860,1.1860,1.1860,1.1860
AUDNZD,20080422,190400,1.1857,1.1857,1.1853,1.1853
AUDNZD,20080422,190500,1.1852,1.1853,1.1852,1.1853
AUDNZD,20080422,190600,1.1854,1.1854,1.1854,1.1854
AUDNZD,20080422,190700,1.1854,1.1856,1.1854,1.1855
AUDNZD,20080422,190800,1.1853,1.1853,1.1851,1.1851
AUDNZD,20080422,190900,1.1851,1.1851,1.1849,1.1849
AUDNZD,20080422,191000,1.1850,1.1853,1.1850,1.1853
AUDNZD,20080422,191100,1.1853,1.1853,1.1853,1.1853
AUDNZD,20080422,191200,1.1853,1.1853,1.1853,1.1853
AUDNZD,20080422,191300,1.1852,1.1852,1.1852,1.1852
AUDNZD,20080422,191400,1.1852,1.1852,1.1852,1.1852
AUDNZD,20080422,191500,1.1852,1.1852,1.1852,1.1852
AUDNZD,20080422,191600,1.1851,1.1851,1.1851,1.1851
AUDNZD,20080422,191700,1.1851,1.1856,1.1851,1.1856
AUDNZD,20080422,191800,1.1855,1.1855,1.1853,1.1853
AUDNZD,20080422,191900,1.1853,1.1853,1.1849,1.1849
AUDNZD,20080422,192000,1.1849,1.1850,1.1849,1.1850
AUDNZD,20080422,192100,1.1849,1.1851,1.1849,1.1851
AUDNZD,20080422,192200,1.1852,1.1852,1.1850,1.1850
AUDNZD,20080422,192300,1.1850,1.1851,1.1850,1.1851
AUDNZD,20080422,192400,1.1852,1.1853,1.1852,1.1853
AUDNZD,20080422,192500,1.1854,1.1855,1.1854,1.1855
AUDNZD,20080422,192600,1.1855,1.1855,1.1854,1.1854
AUDNZD,20080422,192700,1.1854,1.1854,1.1852,1.1852
AUDNZD,20080422,192800,1.1852,1.1853,1.1852,1.1853
AUDNZD,20080422,192900,1.1852,1.1852,1.1849,1.1849
AUDNZD,20080422,193000,1.1849,1.1850,1.1849,1.1850
AUDNZD,20080422,193100,1.1850,1.1853,1.1850,1.1853
AUDNZD,20080422,193200,1.1853,1.1854,1.1853,1.1854
AUDNZD,20080422,193300,1.1854,1.1854,1.1853,1.1853
AUDNZD,20080422,193400,1.1853,1.1853,1.1853,1.1853
AUDNZD,20080422,193500,1.1853,1.1853,1.1852,1.1852
AUDNZD,20080422,193600,1.1852,1.1859,1.1852,1.1859
AUDNZD,20080422,193700,1.1862,1.1867,1.1862,1.1862
AUDNZD,20080422,193800,1.1861,1.1861,1.1859,1.1859
AUDNZD,20080422,193900,1.1859,1.1859,1.1858,1.1858
AUDNZD,20080422,194000,1.1858,1.1858,1.1858,1.1858
AUDNZD,20080422,194100,1.1859,1.1859,1.1858,1.1858
AUDNZD,20080422,194200,1.1857,1.1857,1.1857,1.1857
AUDNZD,20080422,194300,1.1857,1.1860,1.1857,1.1860
AUDNZD,20080422,194400,1.1859,1.1859,1.1859,1.1859
AUDNZD,20080422,194500,1.1859,1.1860,1.1859,1.1860
AUDNZD,20080422,194600,1.1860,1.1861,1.1860,1.1861
AUDNZD,20080422,194700,1.1860,1.1860,1.1858,1.1858
AUDNZD,20080422,194800,1.1857,1.1857,1.1857,1.1857
AUDNZD,20080422,194900,1.1857,1.1857,1.1855,1.1855
AUDNZD,20080422,195000,1.1855,1.1855,1.1854,1.1855
AUDNZD,20080422,195100,1.1855,1.1856,1.1855,1.1856
AUDNZD,20080422,195200,1.1856,1.1857,1.1856,1.1857
AUDNZD,20080422,195300,1.1857,1.1858,1.1857,1.1858
AUDNZD,20080422,195400,1.1858,1.1859,1.1858,1.1859
AUDNZD,20080422,195500,1.1860,1.1860,1.1860,1.1860
AUDNZD,20080422,195600,1.1860,1.1860,1.1860,1.1860
AUDNZD,20080422,195700,1.1859,1.1859,1.1858,1.1859
AUDNZD,20080422,195800,1.1860,1.1860,1.1858,1.1858
AUDNZD,20080422,195900,1.1858,1.1858,1.1858,1.1858
AUDNZD,20080422,200000,1.1858,1.1860,1.1858,1.1860
AUDNZD,20080422,200100,1.1859,1.1859,1.1858,1.1858
AUDNZD,20080422,200200,1.1857,1.1857,1.1852,1.1852
AUDNZD,20080422,200300,1.1851,1.1854,1.1851,1.1854
AUDNZD,20080422,200400,1.1855,1.1859,1.1855,1.1858
AUDNZD,20080422,200500,1.1856,1.1856,1.1855,1.1855
AUDNZD,20080422,200600,1.1855,1.1855,1.1854,1.1855
AUDNZD,20080422,200700,1.1855,1.1856,1.1855,1.1856
AUDNZD,20080422,200800,1.1856,1.1857,1.1856,1.1857
AUDNZD,20080422,200900,1.1858,1.1858,1.1858,1.1858
AUDNZD,20080422,201000,1.1858,1.1859,1.1858,1.1859
AUDNZD,20080422,201100,1.1859,1.1860,1.1859,1.1860
AUDNZD,20080422,201200,1.1860,1.1860,1.1860,1.1860
AUDNZD,20080422,201300,1.1860,1.1861,1.1860,1.1861
AUDNZD,20080422,201400,1.1861,1.1861,1.1860,1.1860
AUDNZD,20080422,201500,1.1860,1.1860,1.1860,1.1860
AUDNZD,20080422,201600,1.1860,1.1861,1.1860,1.1861
AUDNZD,20080422,201700,1.1861,1.1861,1.1861,1.1861
AUDNZD,20080422,201800,1.1861,1.1861,1.1859,1.1859
AUDNZD,20080422,201900,1.1859,1.1859,1.1858,1.1858
AUDNZD,20080422,202000,1.1858,1.1858,1.1856,1.1856
AUDNZD,20080422,202100,1.1855,1.1855,1.1855,1.1855
AUDNZD,20080422,202200,1.1855,1.1855,1.1855,1.1855
AUDNZD,20080422,202300,1.1855,1.1855,1.1853,1.1853
AUDNZD,20080422,202400,1.1853,1.1853,1.1853,1.1853
AUDNZD,20080422,202500,1.1854,1.1854,1.1854,1.1854
AUDNZD,20080422,202600,1.1853,1.1853,1.1852,1.1852
AUDNZD,20080422,202700,1.1851,1.1851,1.1849,1.1849
AUDNZD,20080422,202800,1.1849,1.1851,1.1849,1.1851
AUDNZD,20080422,202900,1.1853,1.1855,1.1853,1.1855
AUDNZD,20080422,203000,1.1854,1.1854,1.1853,1.1853
AUDNZD,20080422,203100,1.1853,1.1853,1.1853,1.1853
AUDNZD,20080422,203200,1.1853,1.1853,1.1851,1.1851
AUDNZD,20080422,203300,1.1851,1.1851,1.1850,1.1850
AUDNZD,20080422,203400,1.1850,1.1850,1.1849,1.1850
AUDNZD,20080422,203500,1.1851,1.1851,1.1851,1.1851
AUDNZD,20080422,203600,1.1851,1.1851,1.1851,1.1851
AUDNZD,20080422,203700,1.1851,1.1853,1.1851,1.1853
AUDNZD,20080422,203800,1.1854,1.1855,1.1854,1.1855
AUDNZD,20080422,203900,1.1854,1.1854,1.1853,1.1853
AUDNZD,20080422,204000,1.1853,1.1853,1.1853,1.1853
AUDNZD,20080422,204100,1.1854,1.1856,1.1854,1.1856
AUDNZD,20080422,204200,1.1856,1.1856,1.1852,1.1852
AUDNZD,20080422,204300,1.1851,1.1851,1.1851,1.1851
AUDNZD,20080422,204400,1.1851,1.1851,1.1849,1.1849
AUDNZD,20080422,204500,1.1849,1.1849,1.1848,1.1849
AUDNZD,20080422,204600,1.1849,1.1849,1.1847,1.1848
AUDNZD,20080422,204700,1.1848,1.1848,1.1848,1.1848
AUDNZD,20080422,204800,1.1848,1.1848,1.1847,1.1847
AUDNZD,20080422,204900,1.1847,1.1847,1.1847,1.1847
AUDNZD,20080422,205000,1.1846,1.1846,1.1845,1.1845
AUDNZD,20080422,205100,1.1845,1.1845,1.1845,1.1845
AUDNZD,20080422,205200,1.1845,1.1845,1.1845,1.1845
AUDNZD,20080422,205300,1.1845,1.1845,1.1845,1.1845
AUDNZD,20080422,205400,1.1844,1.1846,1.1844,1.1846
AUDNZD,20080422,205500,1.1847,1.1848,1.1847,1.1847
AUDNZD,20080422,205600,1.1846,1.1847,1.1846,1.1846
AUDNZD,20080422,205700,1.1847,1.1848,1.1847,1.1847
AUDNZD,20080422,205800,1.1846,1.1846,1.1846,1.1846
AUDNZD,20080422,205900,1.1845,1.1845,1.1845,1.1845
AUDNZD,20080422,210000,1.1845,1.1846,1.1844,1.1846
AUDNZD,20080422,210100,1.1846,1.1846,1.1846,1.1846
AUDNZD,20080422,210200,1.1846,1.1846,1.1846,1.1846
AUDNZD,20080422,210300,1.1846,1.1847,1.1846,1.1847
AUDNZD,20080422,210400,1.1848,1.1849,1.1848,1.1849
AUDNZD,20080422,210500,1.1849,1.1853,1.1849,1.1853
AUDNZD,20080422,210600,1.1853,1.1854,1.1853,1.1854
AUDNZD,20080422,210700,1.1854,1.1854,1.1854,1.1854
AUDNZD,20080422,210800,1.1853,1.1853,1.1853,1.1853
AUDNZD,20080422,210900,1.1853,1.1856,1.1853,1.1856
AUDNZD,20080422,211000,1.1856,1.1856,1.1855,1.1855
AUDNZD,20080422,211100,1.1854,1.1854,1.1853,1.1854
AUDNZD,20080422,211200,1.1854,1.1855,1.1852,1.1852
AUDNZD,20080422,211300,1.1851,1.1851,1.1850,1.1851
AUDNZD,20080422,211400,1.1851,1.1853,1.1851,1.1853
AUDNZD,20080422,211500,1.1853,1.1853,1.1851,1.1851
AUDNZD,20080422,211600,1.1851,1.1851,1.1851,1.1851
AUDNZD,20080422,211700,1.1851,1.1851,1.1851,1.1851
AUDNZD,20080422,211800,1.1851,1.1852,1.1851,1.1852
AUDNZD,20080422,211900,1.1853,1.1853,1.1853,1.1853
AUDNZD,20080422,212000,1.1853,1.1853,1.1851,1.1851
AUDNZD,20080422,212100,1.1851,1.1851,1.1849,1.1849
AUDNZD,20080422,212200,1.1850,1.1850,1.1850,1.1850
AUDNZD,20080422,212300,1.1851,1.1851,1.1850,1.1851
AUDNZD,20080422,212400,1.1851,1.1851,1.1851,1.1851
AUDNZD,20080422,212500,1.1851,1.1853,1.1851,1.1853
AUDNZD,20080422,212600,1.1853,1.1853,1.1853,1.1853
AUDNZD,20080422,212700,1.1853,1.1853,1.1853,1.1853
AUDNZD,20080422,212800,1.1853,1.1853,1.1853,1.1853
AUDNZD,20080422,212900,1.1853,1.1853,1.1853,1.1853
AUDNZD,20080422,213000,1.1853,1.1853,1.1853,1.1853
AUDNZD,20080422,213100,1.1854,1.1858,1.1854,1.1858
AUDNZD,20080422,213200,1.1858,1.1859,1.1858,1.1859
AUDNZD,20080422,213300,1.1860,1.1862,1.1860,1.1862
AUDNZD,20080422,213400,1.1861,1.1861,1.1859,1.1859
AUDNZD,20080422,213500,1.1858,1.1858,1.1858,1.1858
AUDNZD,20080422,213600,1.1858,1.1858,1.1857,1.1857
AUDNZD,20080422,213700,1.1857,1.1857,1.1857,1.1857
AUDNZD,20080422,213800,1.1857,1.1857,1.1856,1.1856
AUDNZD,20080422,213900,1.1855,1.1855,1.1854,1.1854
AUDNZD,20080422,214000,1.1854,1.1855,1.1854,1.1855
AUDNZD,20080422,214100,1.1855,1.1857,1.1855,1.1857
AUDNZD,20080422,214200,1.1856,1.1856,1.1853,1.1853
AUDNZD,20080422,214300,1.1853,1.1853,1.1853,1.1853
AUDNZD,20080422,214400,1.1853,1.1853,1.1853,1.1853
AUDNZD,20080422,214500,1.1853,1.1854,1.1853,1.1854
AUDNZD,20080422,214600,1.1855,1.1856,1.1855,1.1856
AUDNZD,20080422,214700,1.1855,1.1855,1.1853,1.1853
AUDNZD,20080422,214800,1.1853,1.1853,1.1853,1.1853
AUDNZD,20080422,214900,1.1853,1.1853,1.1853,1.1853
AUDNZD,20080422,215000,1.1853,1.1853,1.1853,1.1853
AUDNZD,20080422,215100,1.1853,1.1853,1.1853,1.1853
AUDNZD,20080422,215200,1.1853,1.1855,1.1853,1.1855
AUDNZD,20080422,215300,1.1855,1.1855,1.1855,1.1855
AUDNZD,20080422,215400,1.1855,1.1855,1.1854,1.1854
AUDNZD,20080422,215500,1.1855,1.1855,1.1855,1.1855
AUDNZD,20080422,215600,1.1855,1.1855,1.1855,1.1855
AUDNZD,20080422,215700,1.1855,1.1856,1.1855,1.1856
AUDNZD,20080422,215800,1.1855,1.1855,1.1853,1.1854
AUDNZD,20080422,215900,1.1854,1.1854,1.1854,1.1854
AUDNZD,20080422,220000,1.1853,1.1853,1.1852,1.1852
AUDNZD,20080422,220100,1.1852,1.1852,1.1852,1.1852
AUDNZD,20080422,220200,1.1852,1.1853,1.1852,1.1853
AUDNZD,20080422,220300,1.1853,1.1853,1.1853,1.1853
AUDNZD,20080422,220400,1.1853,1.1855,1.1853,1.1855
AUDNZD,20080422,220500,1.1855,1.1855,1.1854,1.1854
AUDNZD,20080422,220600,1.1854,1.1854,1.1854,1.1854
AUDNZD,20080422,220700,1.1854,1.1854,1.1854,1.1854
AUDNZD,20080422,220800,1.1854,1.1854,1.1854,1.1854
AUDNZD,20080422,220900,1.1853,1.1853,1.1848,1.1848
AUDNZD,20080422,221000,1.1849,1.1850,1.1849,1.1850
AUDNZD,20080422,221100,1.1851,1.1851,1.1849,1.1849
AUDNZD,20080422,221200,1.1847,1.1847,1.1847,1.1847
AUDNZD,20080422,221300,1.1847,1.1848,1.1847,1.1848
AUDNZD,20080422,221400,1.1848,1.1848,1.1848,1.1848
AUDNZD,20080422,221500,1.1848,1.1848,1.1848,1.1848
AUDNZD,20080422,221600,1.1848,1.1849,1.1848,1.1849
AUDNZD,20080422,221700,1.1849,1.1849,1.1849,1.1849
AUDNZD,20080422,221800,1.1849,1.1850,1.1849,1.1850
AUDNZD,20080422,221900,1.1849,1.1849,1.1849,1.1849
AUDNZD,20080422,222000,1.1849,1.1850,1.1849,1.1850
AUDNZD,20080422,222100,1.1850,1.1850,1.1849,1.1849
AUDNZD,20080422,222200,1.1849,1.1849,1.1846,1.1846
AUDNZD,20080422,222300,1.1846,1.1846,1.1844,1.1845
AUDNZD,20080422,222400,1.1846,1.1847,1.1846,1.1847
AUDNZD,20080422,222500,1.1846,1.1849,1.1846,1.1849
AUDNZD,20080422,222600,1.1850,1.1851,1.1850,1.1851
AUDNZD,20080422,222700,1.1849,1.1849,1.1847,1.1847
AUDNZD,20080422,222800,1.1845,1.1845,1.1843,1.1844
AUDNZD,20080422,222900,1.1844,1.1846,1.1844,1.1844
AUDNZD,20080422,223000,1.1844,1.1844,1.1842,1.1842
AUDNZD,20080422,223100,1.1842,1.1843,1.1842,1.1843
AUDNZD,20080422,223200,1.1844,1.1844,1.1844,1.1844
AUDNZD,20080422,223300,1.1845,1.1847,1.1845,1.1846
AUDNZD,20080422,223400,1.1846,1.1846,1.1845,1.1845
AUDNZD,20080422,223500,1.1845,1.1845,1.1845,1.1845
AUDNZD,20080422,223600,1.1845,1.1845,1.1845,1.1845
AUDNZD,20080422,223700,1.1845,1.1845,1.1842,1.1842
AUDNZD,20080422,223800,1.1844,1.1844,1.1844,1.1844
AUDNZD,20080422,223900,1.1844,1.1844,1.1842,1.1842
AUDNZD,20080422,224000,1.1842,1.1842,1.1841,1.1841
AUDNZD,20080422,224100,1.1842,1.1845,1.1842,1.1845
AUDNZD,20080422,224200,1.1845,1.1845,1.1844,1.1845
AUDNZD,20080422,224300,1.1845,1.1845,1.1845,1.1845
AUDNZD,20080422,224400,1.1844,1.1844,1.1842,1.1842
AUDNZD,20080422,224500,1.1842,1.1844,1.1842,1.1844
AUDNZD,20080422,224600,1.1844,1.1846,1.1844,1.1846
AUDNZD,20080422,224700,1.1847,1.1848,1.1847,1.1848
AUDNZD,20080422,224800,1.1848,1.1848,1.1847,1.1847
AUDNZD,20080422,224900,1.1847,1.1847,1.1846,1.1846
AUDNZD,20080422,225000,1.1845,1.1845,1.1844,1.1844
AUDNZD,20080422,225100,1.1843,1.1843,1.1842,1.1842
AUDNZD,20080422,225200,1.1842,1.1842,1.1842,1.1842
AUDNZD,20080422,225300,1.1843,1.1843,1.1843,1.1843
AUDNZD,20080422,225400,1.1843,1.1843,1.1843,1.1843
AUDNZD,20080422,225500,1.1843,1.1843,1.1843,1.1843
AUDNZD,20080422,225600,1.1843,1.1844,1.1842,1.1844
AUDNZD,20080422,225700,1.1843,1.1843,1.1841,1.1841
AUDNZD,20080422,225800,1.1842,1.1843,1.1842,1.1843
AUDNZD,20080422,225900,1.1843,1.1843,1.1842,1.1842
AUDNZD,20080422,230000,1.1842,1.1843,1.1842,1.1843
AUDNZD,20080422,230100,1.1843,1.1843,1.1843,1.1843
AUDNZD,20080422,230200,1.1843,1.1843,1.1843,1.1843
AUDNZD,20080422,230300,1.1843,1.1843,1.1843,1.1843
AUDNZD,20080422,230400,1.1842,1.1847,1.1842,1.1847
AUDNZD,20080422,230500,1.1847,1.1847,1.1846,1.1846
AUDNZD,20080422,230600,1.1845,1.1846,1.1845,1.1846
AUDNZD,20080422,230700,1.1846,1.1847,1.1846,1.1846
AUDNZD,20080422,230800,1.1847,1.1847,1.1847,1.1847
AUDNZD,20080422,230900,1.1846,1.1846,1.1846,1.1846
AUDNZD,20080422,231000,1.1846,1.1846,1.1846,1.1846
AUDNZD,20080422,231100,1.1846,1.1846,1.1846,1.1846
AUDNZD,20080422,231200,1.1846,1.1846,1.1845,1.1845
AUDNZD,20080422,231300,1.1845,1.1845,1.1844,1.1845
AUDNZD,20080422,231400,1.1845,1.1845,1.1842,1.1842
AUDNZD,20080422,231500,1.1842,1.1844,1.1842,1.1844
AUDNZD,20080422,231600,1.1844,1.1844,1.1844,1.1844
AUDNZD,20080422,231700,1.1844,1.1844,1.1844,1.1844
AUDNZD,20080422,231800,1.1844,1.1844,1.1844,1.1844
AUDNZD,20080422,231900,1.1844,1.1844,1.1844,1.1844
AUDNZD,20080422,232000,1.1844,1.1844,1.1844,1.1844
AUDNZD,20080422,232100,1.1844,1.1844,1.1843,1.1843
AUDNZD,20080422,232200,1.1842,1.1842,1.1842,1.1842
AUDNZD,20080422,232300,1.1842,1.1842,1.1842,1.1842
AUDNZD,20080422,232400,1.1842,1.1844,1.1842,1.1844
AUDNZD,20080422,232500,1.1845,1.1846,1.1845,1.1845
AUDNZD,20080422,232600,1.1845,1.1845,1.1845,1.1845
AUDNZD,20080422,232700,1.1845,1.1846,1.1845,1.1846
AUDNZD,20080422,232800,1.1846,1.1846,1.1846,1.1846
AUDNZD,20080422,232900,1.1846,1.1846,1.1846,1.1846
AUDNZD,20080422,233000,1.1846,1.1847,1.1846,1.1847
AUDNZD,20080422,233100,1.1847,1.1847,1.1846,1.1846
AUDNZD,20080422,233200,1.1846,1.1847,1.1846,1.1847
AUDNZD,20080422,233300,1.1847,1.1847,1.1847,1.1847
AUDNZD,20080422,233400,1.1848,1.1851,1.1848,1.1851
AUDNZD,20080422,233500,1.1851,1.1851,1.1850,1.1851
AUDNZD,20080422,233600,1.1851,1.1851,1.1851,1.1851
AUDNZD,20080422,233700,1.1851,1.1852,1.1851,1.1852
AUDNZD,20080422,233800,1.1852,1.1852,1.1851,1.1851
AUDNZD,20080422,233900,1.1851,1.1852,1.1851,1.1852
AUDNZD,20080422,234000,1.1852,1.1853,1.1852,1.1853
AUDNZD,20080422,234100,1.1853,1.1853,1.1853,1.1853
AUDNZD,20080422,234200,1.1853,1.1853,1.1852,1.1852
AUDNZD,20080422,234300,1.1852,1.1852,1.1852,1.1852
AUDNZD,20080422,234400,1.1852,1.1852,1.1851,1.1851
AUDNZD,20080422,234500,1.1851,1.1851,1.1851,1.1851
AUDNZD,20080422,234600,1.1852,1.1852,1.1852,1.1852
AUDNZD,20080422,234700,1.1853,1.1853,1.1853,1.1853
AUDNZD,20080422,234800,1.1853,1.1853,1.1853,1.1853
AUDNZD,20080422,234900,1.1853,1.1853,1.1852,1.1852
AUDNZD,20080422,235000,1.1853,1.1853,1.1852,1.1852
AUDNZD,20080422,235100,1.1849,1.1851,1.1848,1.1851
AUDNZD,20080422,235200,1.1852,1.1852,1.1852,1.1852
AUDNZD,20080422,235300,1.1851,1.1851,1.1846,1.1846
AUDNZD,20080422,235400,1.1845,1.1845,1.1842,1.1842
AUDNZD,20080422,235500,1.1842,1.1842,1.1842,1.1842
AUDNZD,20080422,235600,1.1843,1.1844,1.1843,1.1844
AUDNZD,20080422,235700,1.1844,1.1844,1.1844,1.1844
AUDNZD,20080422,235800,1.1845,1.1846,1.1845,1.1846
AUDNZD,20080422,235900,1.1846,1.1847,1.1846,1.1847
AUDNZD,20080423,000000,1.1848,1.1848,1.1846,1.1846
NZDCHF,20080422,000100,0.8004,0.8004,0.8003,0.8003
NZDCHF,20080422,000200,0.8002,0.8002,0.8001,0.8001
NZDCHF,20080422,000300,0.8000,0.8001,0.8000,0.8001
NZDCHF,20080422,000400,0.8001,0.8001,0.8000,0.8001
NZDCHF,20080422,000500,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080422,000600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080422,000700,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080422,000800,0.8002,0.8002,0.8001,0.8001
NZDCHF,20080422,000900,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080422,001000,0.8001,0.8002,0.8001,0.8001
NZDCHF,20080422,001100,0.8001,0.8002,0.8001,0.8002
NZDCHF,20080422,001200,0.8002,0.8004,0.8002,0.8004
NZDCHF,20080422,001300,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080422,001400,0.8002,0.8003,0.8002,0.8002
NZDCHF,20080422,001500,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080422,001600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080422,001700,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080422,001800,0.8003,0.8004,0.8003,0.8004
NZDCHF,20080422,001900,0.8004,0.8005,0.8004,0.8005
NZDCHF,20080422,002000,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080422,002100,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080422,002200,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080422,002300,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080422,002400,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080422,002500,0.8005,0.8007,0.8005,0.8007
NZDCHF,20080422,002600,0.8007,0.8008,0.8007,0.8008
NZDCHF,20080422,002700,0.8008,0.8008,0.8008,0.8008
NZDCHF,20080422,002800,0.8008,0.8008,0.8008,0.8008
NZDCHF,20080422,002900,0.8007,0.8007,0.8007,0.8007
NZDCHF,20080422,003000,0.8007,0.8007,0.8005,0.8005
NZDCHF,20080422,003100,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080422,003200,0.8005,0.8005,0.8004,0.8004
NZDCHF,20080422,003300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080422,003400,0.8004,0.8005,0.8004,0.8005
NZDCHF,20080422,003500,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080422,003600,0.8005,0.8005,0.8004,0.8004
NZDCHF,20080422,003700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080422,003800,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080422,003900,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080422,004000,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080422,004100,0.8006,0.8008,0.8006,0.8008
NZDCHF,20080422,004200,0.8008,0.8008,0.8007,0.8007
NZDCHF,20080422,004300,0.8007,0.8007,0.8006,0.8006
NZDCHF,20080422,004400,0.8007,0.8007,0.8007,0.8007
NZDCHF,20080422,004500,0.8007,0.8008,0.8007,0.8008
NZDCHF,20080422,004600,0.8008,0.8008,0.8007,0.8008
NZDCHF,20080422,004700,0.8008,0.8008,0.8008,0.8008
NZDCHF,20080422,004800,0.8008,0.8008,0.8008,0.8008
NZDCHF,20080422,004900,0.8008,0.8008,0.8008,0.8008
NZDCHF,20080422,005000,0.8008,0.8009,0.8008,0.8009
NZDCHF,20080422,005100,0.8009,0.8011,0.8009,0.8011
NZDCHF,20080422,005200,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080422,005300,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080422,005400,0.8011,0.8011,0.8010,0.8010
NZDCHF,20080422,005500,0.8010,0.8011,0.8010,0.8011
NZDCHF,20080422,005600,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080422,005700,0.8011,0.8011,0.8009,0.8009
NZDCHF,20080422,005800,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080422,005900,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080422,010000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080422,010100,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080422,010200,0.8009,0.8010,0.8009,0.8010
NZDCHF,20080422,010300,0.8010,0.8010,0.8010,0.8010
NZDCHF,20080422,010400,0.8010,0.8010,0.8010,0.8010
NZDCHF,20080422,010500,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080422,010600,0.8011,0.8012,0.8011,0.8011
NZDCHF,20080422,010700,0.8011,0.8011,0.8010,0.8010
NZDCHF,20080422,010800,0.8010,0.8010,0.8009,0.8009
NZDCHF,20080422,010900,0.8009,0.8011,0.8009,0.8011
NZDCHF,20080422,011000,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080422,011100,0.8011,0.8012,0.8011,0.8012
NZDCHF,20080422,011200,0.8012,0.8013,0.8012,0.8013
NZDCHF,20080422,011300,0.8013,0.8013,0.8013,0.8013
NZDCHF,20080422,011400,0.8013,0.8013,0.8012,0.8012
NZDCHF,20080422,011500,0.8012,0.8012,0.8012,0.8012
NZDCHF,20080422,011600,0.8012,0.8012,0.8011,0.8011
NZDCHF,20080422,011700,0.8010,0.8011,0.8010,0.8011
NZDCHF,20080422,011800,0.8011,0.8011,0.8010,0.8010
NZDCHF,20080422,011900,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080422,012000,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080422,012100,0.8009,0.8010,0.8009,0.8010
NZDCHF,20080422,012200,0.8010,0.8010,0.8009,0.8009
NZDCHF,20080422,012300,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080422,012400,0.8010,0.8011,0.8010,0.8011
NZDCHF,20080422,012500,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080422,012600,0.8012,0.8014,0.8012,0.8014
NZDCHF,20080422,012700,0.8015,0.8015,0.8015,0.8015
NZDCHF,20080422,012800,0.8015,0.8015,0.8015,0.8015
NZDCHF,20080422,012900,0.8015,0.8017,0.8015,0.8017
NZDCHF,20080422,013000,0.8018,0.8019,0.8018,0.8018
NZDCHF,20080422,013100,0.8018,0.8018,0.8016,0.8016
NZDCHF,20080422,013200,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080422,013300,0.8016,0.8016,0.8015,0.8015
NZDCHF,20080422,013400,0.8015,0.8015,0.8015,0.8015
NZDCHF,20080422,013500,0.8015,0.8015,0.8014,0.8014
NZDCHF,20080422,013600,0.8015,0.8015,0.8015,0.8015
NZDCHF,20080422,013700,0.8015,0.8015,0.8014,0.8014
NZDCHF,20080422,013800,0.8014,0.8015,0.8014,0.8015
NZDCHF,20080422,013900,0.8015,0.8015,0.8015,0.8015
NZDCHF,20080422,014000,0.8015,0.8015,0.8015,0.8015
NZDCHF,20080422,014100,0.8015,0.8016,0.8015,0.8016
NZDCHF,20080422,014200,0.8016,0.8018,0.8016,0.8018
NZDCHF,20080422,014300,0.8019,0.8020,0.8019,0.8019
NZDCHF,20080422,014400,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080422,014500,0.8020,0.8020,0.8019,0.8019
NZDCHF,20080422,014600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080422,014700,0.8019,0.8019,0.8017,0.8017
NZDCHF,20080422,014800,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080422,014900,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080422,015000,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080422,015100,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080422,015200,0.8015,0.8016,0.8015,0.8016
NZDCHF,20080422,015300,0.8015,0.8015,0.8013,0.8013
NZDCHF,20080422,015400,0.8012,0.8016,0.8012,0.8016
NZDCHF,20080422,015500,0.8016,0.8017,0.8016,0.8017
NZDCHF,20080422,015600,0.8017,0.8018,0.8017,0.8017
NZDCHF,20080422,015700,0.8017,0.8018,0.8017,0.8018
NZDCHF,20080422,015800,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080422,015900,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080422,020000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080422,020100,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080422,020200,0.8019,0.8022,0.8019,0.8022
NZDCHF,20080422,020300,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080422,020400,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080422,020500,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080422,020600,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080422,020700,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080422,020800,0.8021,0.8021,0.8021,0.8021
NZDCHF,20080422,020900,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080422,021000,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080422,021100,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080422,021200,0.8022,0.8022,0.8021,0.8021
NZDCHF,20080422,021300,0.8021,0.8021,0.8018,0.8018
NZDCHF,20080422,021400,0.8017,0.8017,0.8016,0.8016
NZDCHF,20080422,021500,0.8016,0.8017,0.8016,0.8017
NZDCHF,20080422,021600,0.8017,0.8017,0.8017,0.8017
NZDCHF,20080422,021700,0.8017,0.8017,0.8017,0.8017
NZDCHF,20080422,021800,0.8017,0.8017,0.8016,0.8016
NZDCHF,20080422,021900,0.8016,0.8016,0.8015,0.8015
NZDCHF,20080422,022000,0.8015,0.8016,0.8015,0.8016
NZDCHF,20080422,022100,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080422,022200,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080422,022300,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080422,022400,0.8016,0.8016,0.8015,0.8015
NZDCHF,20080422,022500,0.8016,0.8016,0.8015,0.8015
NZDCHF,20080422,022600,0.8015,0.8015,0.8015,0.8015
NZDCHF,20080422,022700,0.8015,0.8015,0.8014,0.8014
NZDCHF,20080422,022800,0.8014,0.8014,0.8011,0.8011
NZDCHF,20080422,022900,0.8010,0.8010,0.8009,0.8009
NZDCHF,20080422,023000,0.8009,0.8011,0.8009,0.8011
NZDCHF,20080422,023100,0.8011,0.8011,0.8010,0.8010
NZDCHF,20080422,023200,0.8010,0.8010,0.8009,0.8009
NZDCHF,20080422,023300,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080422,023400,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080422,023500,0.8009,0.8011,0.8009,0.8011
NZDCHF,20080422,023600,0.8011,0.8011,0.8009,0.8009
NZDCHF,20080422,023700,0.8009,0.8009,0.8008,0.8008
NZDCHF,20080422,023800,0.8008,0.8008,0.8008,0.8008
NZDCHF,20080422,023900,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080422,024000,0.8009,0.8009,0.8008,0.8008
NZDCHF,20080422,024100,0.8008,0.8008,0.8007,0.8007
NZDCHF,20080422,024200,0.8007,0.8007,0.8007,0.8007
NZDCHF,20080422,024300,0.8007,0.8008,0.8007,0.8008
NZDCHF,20080422,024400,0.8008,0.8008,0.8008,0.8008
NZDCHF,20080422,024500,0.8008,0.8009,0.8008,0.8009
NZDCHF,20080422,024600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080422,024700,0.8009,0.8010,0.8009,0.8010
NZDCHF,20080422,024800,0.8010,0.8011,0.8010,0.8011
NZDCHF,20080422,024900,0.8011,0.8012,0.8011,0.8012
NZDCHF,20080422,025000,0.8012,0.8012,0.8012,0.8012
NZDCHF,20080422,025100,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080422,025200,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080422,025300,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080422,025400,0.8012,0.8015,0.8012,0.8015
NZDCHF,20080422,025500,0.8015,0.8016,0.8015,0.8016
NZDCHF,20080422,025600,0.8016,0.8017,0.8016,0.8017
NZDCHF,20080422,025700,0.8017,0.8017,0.8017,0.8017
NZDCHF,20080422,025800,0.8016,0.8016,0.8015,0.8015
NZDCHF,20080422,025900,0.8015,0.8015,0.8013,0.8013
NZDCHF,20080422,030000,0.8013,0.8013,0.8013,0.8013
NZDCHF,20080422,030100,0.8012,0.8012,0.8011,0.8011
NZDCHF,20080422,030200,0.8011,0.8012,0.8011,0.8012
NZDCHF,20080422,030300,0.8012,0.8012,0.8012,0.8012
NZDCHF,20080422,030400,0.8012,0.8012,0.8012,0.8012
NZDCHF,20080422,030500,0.8012,0.8012,0.8012,0.8012
NZDCHF,20080422,030600,0.8012,0.8012,0.8012,0.8012
NZDCHF,20080422,030700,0.8012,0.8012,0.8012,0.8012
NZDCHF,20080422,030800,0.8012,0.8012,0.8012,0.8012
NZDCHF,20080422,030900,0.8012,0.8012,0.8010,0.8010
NZDCHF,20080422,031000,0.8010,0.8011,0.8010,0.8011
NZDCHF,20080422,031100,0.8011,0.8011,0.8010,0.8010
NZDCHF,20080422,031200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080422,031300,0.8009,0.8009,0.8007,0.8007
NZDCHF,20080422,031400,0.8007,0.8007,0.8006,0.8006
NZDCHF,20080422,031500,0.8006,0.8007,0.8003,0.8003
NZDCHF,20080422,031600,0.8003,0.8005,0.8003,0.8005
NZDCHF,20080422,031700,0.8005,0.8005,0.8004,0.8004
NZDCHF,20080422,031800,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080422,031900,0.8004,0.8007,0.8004,0.8007
NZDCHF,20080422,032000,0.8007,0.8007,0.8006,0.8006
NZDCHF,20080422,032100,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080422,032200,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080422,032300,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080422,032400,0.8007,0.8007,0.8007,0.8007
NZDCHF,20080422,032500,0.8007,0.8007,0.8007,0.8007
NZDCHF,20080422,032600,0.8007,0.8007,0.8007,0.8007
NZDCHF,20080422,032700,0.8007,0.8007,0.8007,0.8007
NZDCHF,20080422,032800,0.8006,0.8006,0.8005,0.8005
NZDCHF,20080422,032900,0.8005,0.8005,0.8004,0.8004
NZDCHF,20080422,033000,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080422,033100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080422,033200,0.8004,0.8004,0.8003,0.8004
NZDCHF,20080422,033300,0.8004,0.8004,0.8002,0.8002
NZDCHF,20080422,033400,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080422,033500,0.8001,0.8002,0.8001,0.8002
NZDCHF,20080422,033600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080422,033700,0.8002,0.8003,0.8002,0.8003
NZDCHF,20080422,033800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080422,033900,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080422,034000,0.8002,0.8003,0.8002,0.8002
NZDCHF,20080422,034100,0.8002,0.8004,0.8002,0.8004
NZDCHF,20080422,034200,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080422,034300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080422,034400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080422,034500,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080422,034600,0.8005,0.8005,0.8002,0.8003
NZDCHF,20080422,034700,0.8003,0.8003,0.8003,0.8003
NZDCHF,20080422,034800,0.8002,0.8003,0.8002,0.8003
NZDCHF,20080422,034900,0.8003,0.8003,0.8003,0.8003
NZDCHF,20080422,035000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080422,035100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080422,035200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080422,035300,0.8002,0.8002,0.8000,0.8000
NZDCHF,20080422,035400,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080422,035500,0.7997,0.7997,0.7994,0.7994
NZDCHF,20080422,035600,0.7995,0.7996,0.7995,0.7995
NZDCHF,20080422,035700,0.7995,0.7997,0.7995,0.7997
NZDCHF,20080422,035800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080422,035900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080422,040000,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080422,040100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080422,040200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080422,040300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080422,040400,0.7997,0.7997,0.7995,0.7995
NZDCHF,20080422,040500,0.7995,0.7995,0.7994,0.7994
NZDCHF,20080422,040600,0.7995,0.7997,0.7995,0.7996
NZDCHF,20080422,040700,0.7995,0.7997,0.7995,0.7996
NZDCHF,20080422,040800,0.7995,0.7997,0.7994,0.7997
NZDCHF,20080422,040900,0.7998,0.8000,0.7995,0.7995
NZDCHF,20080422,041000,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080422,041100,0.7995,0.7998,0.7995,0.7998
NZDCHF,20080422,041200,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080422,041300,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080422,041400,0.7996,0.7996,0.7995,0.7995
NZDCHF,20080422,041500,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080422,041600,0.7997,0.7999,0.7997,0.7999
NZDCHF,20080422,041700,0.8000,0.8000,0.7999,0.7999
NZDCHF,20080422,041800,0.7998,0.7998,0.7995,0.7995
NZDCHF,20080422,041900,0.7995,0.7997,0.7995,0.7997
NZDCHF,20080422,042000,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080422,042100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080422,042200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080422,042300,0.7995,0.7995,0.7993,0.7993
NZDCHF,20080422,042400,0.7993,0.7995,0.7993,0.7995
NZDCHF,20080422,042500,0.7995,0.7995,0.7994,0.7995
NZDCHF,20080422,042600,0.7995,0.7995,0.7994,0.7994
NZDCHF,20080422,042700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080422,042800,0.7995,0.7997,0.7995,0.7997
NZDCHF,20080422,042900,0.7997,0.7997,0.7996,0.7996
NZDCHF,20080422,043000,0.7995,0.7999,0.7995,0.7999
NZDCHF,20080422,043100,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080422,043200,0.7999,0.7999,0.7999,0.7999
NZDCHF,20080422,043300,0.7999,0.8000,0.7999,0.8000
NZDCHF,20080422,043400,0.8000,0.8000,0.7999,0.8000
NZDCHF,20080422,043500,0.8000,0.8000,0.7998,0.7998
NZDCHF,20080422,043600,0.7998,0.7999,0.7998,0.7999
NZDCHF,20080422,043700,0.7999,0.7999,0.7999,0.7999
NZDCHF,20080422,043800,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080422,043900,0.8000,0.8000,0.7999,0.8000
NZDCHF,20080422,044000,0.8000,0.8000,0.7999,0.7999
NZDCHF,20080422,044100,0.7998,0.7998,0.7995,0.7996
NZDCHF,20080422,044200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080422,044300,0.7995,0.7995,0.7994,0.7994
NZDCHF,20080422,044400,0.7995,0.7997,0.7995,0.7997
NZDCHF,20080422,044500,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080422,044600,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080422,044700,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080422,044800,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080422,044900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080422,045000,0.7997,0.7997,0.7996,0.7997
NZDCHF,20080422,045100,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080422,045200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080422,045300,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080422,045400,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080422,045500,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080422,045600,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080422,045700,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080422,045800,0.7998,0.7999,0.7998,0.7999
NZDCHF,20080422,045900,0.7999,0.7999,0.7999,0.7999
NZDCHF,20080422,050000,0.8000,0.8001,0.8000,0.8001
NZDCHF,20080422,050100,0.8001,0.8002,0.8001,0.8001
NZDCHF,20080422,050200,0.8001,0.8001,0.8000,0.8000
NZDCHF,20080422,050300,0.8000,0.8000,0.7999,0.7999
NZDCHF,20080422,050400,0.7998,0.7999,0.7998,0.7999
NZDCHF,20080422,050500,0.8000,0.8000,0.7999,0.7999
NZDCHF,20080422,050600,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080422,050700,0.8000,0.8001,0.8000,0.8001
NZDCHF,20080422,050800,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080422,050900,0.8001,0.8002,0.8001,0.8002
NZDCHF,20080422,051000,0.8002,0.8003,0.8002,0.8002
NZDCHF,20080422,051100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080422,051200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080422,051300,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080422,051400,0.8002,0.8003,0.8002,0.8003
NZDCHF,20080422,051500,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080422,051600,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080422,051700,0.8003,0.8003,0.8002,0.8002
NZDCHF,20080422,051800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080422,051900,0.8002,0.8003,0.8002,0.8003
NZDCHF,20080422,052000,0.8003,0.8003,0.8003,0.8003
NZDCHF,20080422,052100,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080422,052200,0.8004,0.8004,0.8003,0.8003
NZDCHF,20080422,052300,0.8002,0.8002,0.8001,0.8001
NZDCHF,20080422,052400,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080422,052500,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080422,052600,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080422,052700,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080422,052800,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080422,052900,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080422,053000,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080422,053100,0.8001,0.8002,0.8001,0.8002
NZDCHF,20080422,053200,0.8003,0.8003,0.8002,0.8002
NZDCHF,20080422,053300,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080422,053400,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080422,053500,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080422,053600,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080422,053700,0.8001,0.8002,0.8001,0.8002
NZDCHF,20080422,053800,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080422,053900,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080422,054000,0.8000,0.8001,0.8000,0.8001
NZDCHF,20080422,054100,0.8001,0.8001,0.8000,0.8000
NZDCHF,20080422,054200,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080422,054300,0.8000,0.8000,0.7998,0.7998
NZDCHF,20080422,054400,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080422,054500,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080422,054600,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080422,054700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080422,054800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080422,054900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080422,055000,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080422,055100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080422,055200,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080422,055300,0.7999,0.7999,0.7998,0.7998
NZDCHF,20080422,055400,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080422,055500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080422,055600,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080422,055700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080422,055800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080422,055900,0.7997,0.7997,0.7995,0.7995
NZDCHF,20080422,060000,0.7995,0.7996,0.7995,0.7996
NZDCHF,20080422,060100,0.7997,0.7997,0.7996,0.7996
NZDCHF,20080422,060200,0.7995,0.7995,0.7993,0.7993
NZDCHF,20080422,060300,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080422,060400,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080422,060500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080422,060600,0.7995,0.7997,0.7995,0.7997
NZDCHF,20080422,060700,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080422,060800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080422,060900,0.7996,0.7996,0.7995,0.7995
NZDCHF,20080422,061000,0.7996,0.7997,0.7996,0.7997
NZDCHF,20080422,061100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080422,061200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080422,061300,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080422,061400,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080422,061500,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080422,061600,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080422,061700,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080422,061800,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080422,061900,0.7999,0.8001,0.7999,0.8001
NZDCHF,20080422,062000,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080422,062100,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080422,062200,0.8001,0.8002,0.8001,0.8002
NZDCHF,20080422,062300,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080422,062400,0.8002,0.8002,0.8001,0.8001
NZDCHF,20080422,062500,0.8001,0.8002,0.8001,0.8002
NZDCHF,20080422,062600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080422,062700,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080422,062800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080422,062900,0.8003,0.8004,0.8003,0.8004
NZDCHF,20080422,063000,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080422,063100,0.8003,0.8003,0.8001,0.8001
NZDCHF,20080422,063200,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080422,063300,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080422,063400,0.8001,0.8002,0.8001,0.8002
NZDCHF,20080422,063500,0.8002,0.8004,0.8002,0.8004
NZDCHF,20080422,063600,0.8004,0.8005,0.8004,0.8005
NZDCHF,20080422,063700,0.8005,0.8006,0.8005,0.8006
NZDCHF,20080422,063800,0.8007,0.8007,0.8005,0.8005
NZDCHF,20080422,063900,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080422,064000,0.8005,0.8007,0.8005,0.8007
NZDCHF,20080422,064100,0.8008,0.8008,0.8008,0.8008
NZDCHF,20080422,064200,0.8008,0.8009,0.8008,0.8009
NZDCHF,20080422,064300,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080422,064400,0.8009,0.8010,0.8009,0.8010
NZDCHF,20080422,064500,0.8010,0.8010,0.8010,0.8010
NZDCHF,20080422,064600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080422,064700,0.8009,0.8011,0.8009,0.8011
NZDCHF,20080422,064800,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080422,064900,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080422,065000,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080422,065100,0.8011,0.8011,0.8010,0.8010
NZDCHF,20080422,065200,0.8008,0.8008,0.8003,0.8003
NZDCHF,20080422,065300,0.8002,0.8005,0.8002,0.8005
NZDCHF,20080422,065400,0.8007,0.8008,0.8007,0.8008
NZDCHF,20080422,065500,0.8008,0.8009,0.8008,0.8008
NZDCHF,20080422,065600,0.8008,0.8009,0.8007,0.8009
NZDCHF,20080422,065700,0.8010,0.8011,0.8010,0.8011
NZDCHF,20080422,065800,0.8012,0.8012,0.8011,0.8011
NZDCHF,20080422,065900,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080422,070000,0.8012,0.8012,0.8012,0.8012
NZDCHF,20080422,070100,0.8012,0.8012,0.8011,0.8011
NZDCHF,20080422,070200,0.8011,0.8011,0.8010,0.8010
NZDCHF,20080422,070300,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080422,070400,0.8011,0.8012,0.8011,0.8012
NZDCHF,20080422,070500,0.8012,0.8012,0.8012,0.8012
NZDCHF,20080422,070600,0.8012,0.8012,0.8012,0.8012
NZDCHF,20080422,070700,0.8012,0.8013,0.8012,0.8013
NZDCHF,20080422,070800,0.8012,0.8012,0.8012,0.8012
NZDCHF,20080422,070900,0.8012,0.8013,0.8012,0.8013
NZDCHF,20080422,071000,0.8013,0.8013,0.8013,0.8013
NZDCHF,20080422,071100,0.8013,0.8013,0.8013,0.8013
NZDCHF,20080422,071200,0.8013,0.8013,0.8013,0.8013
NZDCHF,20080422,071300,0.8013,0.8013,0.8013,0.8013
NZDCHF,20080422,071400,0.8014,0.8015,0.8014,0.8015
NZDCHF,20080422,071500,0.8015,0.8015,0.8014,0.8014
NZDCHF,20080422,071600,0.8014,0.8014,0.8013,0.8013
NZDCHF,20080422,071700,0.8012,0.8012,0.8010,0.8010
NZDCHF,20080422,071800,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080422,071900,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080422,072000,0.8008,0.8008,0.8006,0.8007
NZDCHF,20080422,072100,0.8007,0.8008,0.8007,0.8008
NZDCHF,20080422,072200,0.8009,0.8011,0.8009,0.8011
NZDCHF,20080422,072300,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080422,072400,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080422,072500,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080422,072600,0.8011,0.8015,0.8011,0.8015
NZDCHF,20080422,072700,0.8016,0.8026,0.8016,0.8026
NZDCHF,20080422,072800,0.8026,0.8028,0.8025,0.8027
NZDCHF,20080422,072900,0.8029,0.8029,0.8020,0.8022
NZDCHF,20080422,073000,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080422,073100,0.8023,0.8023,0.8020,0.8020
NZDCHF,20080422,073200,0.8021,0.8024,0.8021,0.8024
NZDCHF,20080422,073300,0.8023,0.8027,0.8023,0.8027
NZDCHF,20080422,073400,0.8027,0.8027,0.8027,0.8027
NZDCHF,20080422,073500,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080422,073600,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080422,073700,0.8025,0.8026,0.8025,0.8026
NZDCHF,20080422,073800,0.8026,0.8026,0.8024,0.8024
NZDCHF,20080422,073900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080422,074000,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080422,074100,0.8021,0.8023,0.8020,0.8023
NZDCHF,20080422,074200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080422,074300,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080422,074400,0.8021,0.8022,0.8021,0.8022
NZDCHF,20080422,074500,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080422,074600,0.8022,0.8022,0.8021,0.8022
NZDCHF,20080422,074700,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080422,074800,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080422,074900,0.8022,0.8022,0.8018,0.8018
NZDCHF,20080422,075000,0.8017,0.8017,0.8016,0.8016
NZDCHF,20080422,075100,0.8016,0.8018,0.8016,0.8018
NZDCHF,20080422,075200,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080422,075300,0.8020,0.8021,0.8020,0.8021
NZDCHF,20080422,075400,0.8022,0.8022,0.8020,0.8021
NZDCHF,20080422,075500,0.8022,0.8022,0.8021,0.8021
NZDCHF,20080422,075600,0.8020,0.8020,0.8019,0.8019
NZDCHF,20080422,075700,0.8019,0.8022,0.8019,0.8022
NZDCHF,20080422,075800,0.8023,0.8023,0.8017,0.8017
NZDCHF,20080422,075900,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080422,080000,0.8016,0.8017,0.8016,0.8017
NZDCHF,20080422,080100,0.8018,0.8018,0.8014,0.8014
NZDCHF,20080422,080200,0.8013,0.8013,0.8008,0.8008
NZDCHF,20080422,080300,0.8009,0.8012,0.8009,0.8009
NZDCHF,20080422,080400,0.8008,0.8008,0.8007,0.8007
NZDCHF,20080422,080500,0.8006,0.8006,0.8005,0.8005
NZDCHF,20080422,080600,0.8005,0.8007,0.8005,0.8007
NZDCHF,20080422,080700,0.8008,0.8009,0.8008,0.8008
NZDCHF,20080422,080800,0.8008,0.8008,0.8005,0.8005
NZDCHF,20080422,080900,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080422,081000,0.8005,0.8005,0.8003,0.8003
NZDCHF,20080422,081100,0.8002,0.8003,0.8001,0.8003
NZDCHF,20080422,081200,0.8004,0.8004,0.8003,0.8003
NZDCHF,20080422,081300,0.8002,0.8003,0.8002,0.8003
NZDCHF,20080422,081400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080422,081500,0.8004,0.8004,0.8003,0.8003
NZDCHF,20080422,081600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080422,081700,0.8003,0.8003,0.8002,0.8002
NZDCHF,20080422,081800,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080422,081900,0.8002,0.8004,0.8002,0.8004
NZDCHF,20080422,082000,0.8003,0.8003,0.8001,0.8001
NZDCHF,20080422,082100,0.8000,0.8000,0.7998,0.8000
NZDCHF,20080422,082200,0.7999,0.7999,0.7997,0.7997
NZDCHF,20080422,082300,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080422,082400,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080422,082500,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080422,082600,0.7997,0.7997,0.7995,0.7995
NZDCHF,20080422,082700,0.7995,0.7997,0.7995,0.7997
NZDCHF,20080422,082800,0.7997,0.7997,0.7996,0.7996
NZDCHF,20080422,082900,0.7997,0.7997,0.7995,0.7995
NZDCHF,20080422,083000,0.7996,0.7997,0.7996,0.7997
NZDCHF,20080422,083100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080422,083200,0.7998,0.8000,0.7998,0.8000
NZDCHF,20080422,083300,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080422,083400,0.8000,0.8000,0.7997,0.7997
NZDCHF,20080422,083500,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080422,083600,0.7997,0.8000,0.7997,0.8000
NZDCHF,20080422,083700,0.8000,0.8000,0.7999,0.7999
NZDCHF,20080422,083800,0.8000,0.8001,0.8000,0.8001
NZDCHF,20080422,083900,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080422,084000,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080422,084100,0.8002,0.8002,0.8000,0.8000
NZDCHF,20080422,084200,0.8000,0.8000,0.7996,0.7996
NZDCHF,20080422,084300,0.7995,0.7995,0.7991,0.7992
NZDCHF,20080422,084400,0.7993,0.7997,0.7993,0.7997
NZDCHF,20080422,084500,0.7998,0.7998,0.7996,0.7997
NZDCHF,20080422,084600,0.7998,0.8001,0.7998,0.7999
NZDCHF,20080422,084700,0.8000,0.8002,0.8000,0.8002
NZDCHF,20080422,084800,0.8003,0.8004,0.8001,0.8002
NZDCHF,20080422,084900,0.8003,0.8007,0.8003,0.8007
NZDCHF,20080422,085000,0.8008,0.8008,0.8004,0.8004
NZDCHF,20080422,085100,0.8004,0.8005,0.8003,0.8003
NZDCHF,20080422,085200,0.8004,0.8004,0.8003,0.8004
NZDCHF,20080422,085300,0.8004,0.8005,0.8002,0.8002
NZDCHF,20080422,085400,0.8003,0.8003,0.8002,0.8002
NZDCHF,20080422,085500,0.8002,0.8002,0.8001,0.8001
NZDCHF,20080422,085600,0.8000,0.8001,0.8000,0.8001
NZDCHF,20080422,085700,0.8002,0.8004,0.8002,0.8004
NZDCHF,20080422,085800,0.8005,0.8007,0.8005,0.8007
NZDCHF,20080422,085900,0.8009,0.8009,0.8004,0.8004
NZDCHF,20080422,090000,0.8004,0.8005,0.8004,0.8005
NZDCHF,20080422,090100,0.8004,0.8011,0.8004,0.8010
NZDCHF,20080422,090200,0.8010,0.8010,0.8008,0.8008
NZDCHF,20080422,090300,0.8009,0.8010,0.8009,0.8010
NZDCHF,20080422,090400,0.8010,0.8011,0.8010,0.8011
NZDCHF,20080422,090500,0.8012,0.8015,0.8009,0.8009
NZDCHF,20080422,090600,0.8008,0.8008,0.8008,0.8008
NZDCHF,20080422,090700,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080422,090800,0.8009,0.8012,0.8009,0.8012
NZDCHF,20080422,090900,0.8011,0.8011,0.8007,0.8007
NZDCHF,20080422,091000,0.8005,0.8005,0.8003,0.8004
NZDCHF,20080422,091100,0.8005,0.8010,0.8005,0.8010
NZDCHF,20080422,091200,0.8011,0.8013,0.8011,0.8012
NZDCHF,20080422,091300,0.8012,0.8012,0.8012,0.8012
NZDCHF,20080422,091400,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080422,091500,0.8011,0.8013,0.8011,0.8012
NZDCHF,20080422,091600,0.8011,0.8011,0.8009,0.8009
NZDCHF,20080422,091700,0.8009,0.8009,0.8006,0.8006
NZDCHF,20080422,091800,0.8005,0.8006,0.8004,0.8006
NZDCHF,20080422,091900,0.8007,0.8007,0.8005,0.8005
NZDCHF,20080422,092000,0.8005,0.8008,0.8005,0.8008
NZDCHF,20080422,092100,0.8008,0.8009,0.8008,0.8009
NZDCHF,20080422,092200,0.8009,0.8010,0.8009,0.8010
NZDCHF,20080422,092300,0.8010,0.8013,0.8010,0.8012
NZDCHF,20080422,092400,0.8011,0.8012,0.8011,0.8012
NZDCHF,20080422,092500,0.8012,0.8013,0.8012,0.8013
NZDCHF,20080422,092600,0.8014,0.8016,0.8014,0.8015
NZDCHF,20080422,092700,0.8016,0.8016,0.8014,0.8015
NZDCHF,20080422,092800,0.8014,0.8014,0.8012,0.8013
NZDCHF,20080422,092900,0.8014,0.8015,0.8012,0.8013
NZDCHF,20080422,093000,0.8013,0.8016,0.8013,0.8016
NZDCHF,20080422,093100,0.8016,0.8017,0.8016,0.8016
NZDCHF,20080422,093200,0.8016,0.8016,0.8015,0.8015
NZDCHF,20080422,093300,0.8014,0.8014,0.8013,0.8014
NZDCHF,20080422,093400,0.8015,0.8016,0.8015,0.8016
NZDCHF,20080422,093500,0.8015,0.8015,0.8012,0.8014
NZDCHF,20080422,093600,0.8015,0.8019,0.8015,0.8019
NZDCHF,20080422,093700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080422,093800,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080422,093900,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080422,094000,0.8018,0.8018,0.8016,0.8017
NZDCHF,20080422,094100,0.8017,0.8018,0.8017,0.8018
NZDCHF,20080422,094200,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080422,094300,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080422,094400,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080422,094500,0.8019,0.8019,0.8016,0.8016
NZDCHF,20080422,094600,0.8017,0.8019,0.8017,0.8019
NZDCHF,20080422,094700,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080422,094800,0.8017,0.8021,0.8016,0.8021
NZDCHF,20080422,094900,0.8023,0.8025,0.8023,0.8024
NZDCHF,20080422,095000,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080422,095100,0.8025,0.8026,0.8025,0.8026
NZDCHF,20080422,095200,0.8026,0.8027,0.8026,0.8027
NZDCHF,20080422,095300,0.8028,0.8028,0.8027,0.8027
NZDCHF,20080422,095400,0.8027,0.8034,0.8027,0.8033
NZDCHF,20080422,095500,0.8034,0.8036,0.8034,0.8036
NZDCHF,20080422,095600,0.8036,0.8036,0.8032,0.8032
NZDCHF,20080422,095700,0.8031,0.8031,0.8030,0.8030
NZDCHF,20080422,095800,0.8030,0.8030,0.8029,0.8030
NZDCHF,20080422,095900,0.8032,0.8034,0.8032,0.8034
NZDCHF,20080422,100000,0.8033,0.8036,0.8031,0.8036
NZDCHF,20080422,100100,0.8035,0.8035,0.8031,0.8031
NZDCHF,20080422,100200,0.8032,0.8032,0.8030,0.8030
NZDCHF,20080422,100300,0.8029,0.8031,0.8029,0.8030
NZDCHF,20080422,100400,0.8029,0.8029,0.8027,0.8027
NZDCHF,20080422,100500,0.8028,0.8028,0.8026,0.8026
NZDCHF,20080422,100600,0.8025,0.8026,0.8025,0.8026
NZDCHF,20080422,100700,0.8025,0.8026,0.8025,0.8026
NZDCHF,20080422,100800,0.8027,0.8029,0.8027,0.8029
NZDCHF,20080422,100900,0.8029,0.8030,0.8029,0.8029
NZDCHF,20080422,101000,0.8028,0.8028,0.8025,0.8025
NZDCHF,20080422,101100,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080422,101200,0.8026,0.8028,0.8026,0.8028
NZDCHF,20080422,101300,0.8027,0.8027,0.8026,0.8026
NZDCHF,20080422,101400,0.8027,0.8027,0.8026,0.8026
NZDCHF,20080422,101500,0.8025,0.8025,0.8020,0.8020
NZDCHF,20080422,101600,0.8019,0.8019,0.8016,0.8017
NZDCHF,20080422,101700,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080422,101800,0.8017,0.8017,0.8012,0.8012
NZDCHF,20080422,101900,0.8012,0.8014,0.8012,0.8014
NZDCHF,20080422,102000,0.8015,0.8016,0.8015,0.8016
NZDCHF,20080422,102100,0.8016,0.8018,0.8016,0.8018
NZDCHF,20080422,102200,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080422,102300,0.8018,0.8019,0.8016,0.8019
NZDCHF,20080422,102400,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080422,102500,0.8021,0.8022,0.8019,0.8019
NZDCHF,20080422,102600,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080422,102700,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080422,102800,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080422,102900,0.8020,0.8020,0.8019,0.8019
NZDCHF,20080422,103000,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080422,103100,0.8020,0.8021,0.8020,0.8020
NZDCHF,20080422,103200,0.8020,0.8020,0.8019,0.8019
NZDCHF,20080422,103300,0.8019,0.8021,0.8019,0.8021
NZDCHF,20080422,103400,0.8020,0.8020,0.8019,0.8019
NZDCHF,20080422,103500,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080422,103600,0.8020,0.8020,0.8019,0.8019
NZDCHF,20080422,103700,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080422,103800,0.8019,0.8022,0.8019,0.8022
NZDCHF,20080422,103900,0.8022,0.8022,0.8021,0.8021
NZDCHF,20080422,104000,0.8020,0.8020,0.8019,0.8020
NZDCHF,20080422,104100,0.8021,0.8021,0.8019,0.8019
NZDCHF,20080422,104200,0.8019,0.8019,0.8015,0.8015
NZDCHF,20080422,104300,0.8015,0.8015,0.8013,0.8013
NZDCHF,20080422,104400,0.8014,0.8015,0.8014,0.8015
NZDCHF,20080422,104500,0.8016,0.8016,0.8015,0.8015
NZDCHF,20080422,104600,0.8016,0.8019,0.8016,0.8019
NZDCHF,20080422,104700,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080422,104800,0.8018,0.8018,0.8016,0.8016
NZDCHF,20080422,104900,0.8017,0.8018,0.8017,0.8018
NZDCHF,20080422,105000,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080422,105100,0.8020,0.8022,0.8020,0.8020
NZDCHF,20080422,105200,0.8019,0.8019,0.8017,0.8018
NZDCHF,20080422,105300,0.8018,0.8018,0.8016,0.8016
NZDCHF,20080422,105400,0.8015,0.8020,0.8015,0.8020
NZDCHF,20080422,105500,0.8021,0.8021,0.8016,0.8016
NZDCHF,20080422,105600,0.8017,0.8018,0.8016,0.8016
NZDCHF,20080422,105700,0.8015,0.8016,0.8015,0.8016
NZDCHF,20080422,105800,0.8016,0.8016,0.8015,0.8015
NZDCHF,20080422,105900,0.8014,0.8014,0.8011,0.8011
NZDCHF,20080422,110000,0.8011,0.8011,0.8010,0.8010
NZDCHF,20080422,110100,0.8009,0.8009,0.8008,0.8008
NZDCHF,20080422,110200,0.8008,0.8009,0.8008,0.8009
NZDCHF,20080422,110300,0.8009,0.8009,0.8008,0.8008
NZDCHF,20080422,110400,0.8009,0.8009,0.8008,0.8009
NZDCHF,20080422,110500,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080422,110600,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080422,110700,0.8010,0.8014,0.8010,0.8013
NZDCHF,20080422,110800,0.8012,0.8012,0.8012,0.8012
NZDCHF,20080422,110900,0.8012,0.8013,0.8012,0.8013
NZDCHF,20080422,111000,0.8014,0.8015,0.8013,0.8013
NZDCHF,20080422,111100,0.8013,0.8013,0.8012,0.8012
NZDCHF,20080422,111200,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080422,111300,0.8011,0.8012,0.8011,0.8012
NZDCHF,20080422,111400,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080422,111500,0.8011,0.8012,0.8011,0.8012
NZDCHF,20080422,111600,0.8012,0.8012,0.8012,0.8012
NZDCHF,20080422,111700,0.8012,0.8012,0.8011,0.8011
NZDCHF,20080422,111800,0.8011,0.8012,0.8009,0.8009
NZDCHF,20080422,111900,0.8008,0.8008,0.8004,0.8004
NZDCHF,20080422,112000,0.8005,0.8010,0.8005,0.8010
NZDCHF,20080422,112100,0.8011,0.8014,0.8008,0.8008
NZDCHF,20080422,112200,0.8007,0.8007,0.8007,0.8007
NZDCHF,20080422,112300,0.8007,0.8011,0.8007,0.8010
NZDCHF,20080422,112400,0.8011,0.8016,0.8011,0.8016
NZDCHF,20080422,112500,0.8017,0.8018,0.8017,0.8017
NZDCHF,20080422,112600,0.8016,0.8017,0.8016,0.8017
NZDCHF,20080422,112700,0.8018,0.8024,0.8018,0.8024
NZDCHF,20080422,112800,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080422,112900,0.8021,0.8021,0.8018,0.8018
NZDCHF,20080422,113000,0.8017,0.8017,0.8013,0.8015
NZDCHF,20080422,113100,0.8016,0.8019,0.8016,0.8019
NZDCHF,20080422,113200,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080422,113300,0.8018,0.8018,0.8015,0.8015
NZDCHF,20080422,113400,0.8014,0.8014,0.8013,0.8013
NZDCHF,20080422,113500,0.8014,0.8015,0.8014,0.8015
NZDCHF,20080422,113600,0.8014,0.8014,0.8013,0.8013
NZDCHF,20080422,113700,0.8012,0.8012,0.8012,0.8012
NZDCHF,20080422,113800,0.8012,0.8015,0.8012,0.8015
NZDCHF,20080422,113900,0.8015,0.8016,0.8015,0.8015
NZDCHF,20080422,114000,0.8015,0.8015,0.8014,0.8014
NZDCHF,20080422,114100,0.8014,0.8018,0.8014,0.8018
NZDCHF,20080422,114200,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080422,114300,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080422,114400,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080422,114500,0.8021,0.8021,0.8021,0.8021
NZDCHF,20080422,114600,0.8021,0.8021,0.8020,0.8020
NZDCHF,20080422,114700,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080422,114800,0.8020,0.8020,0.8019,0.8019
NZDCHF,20080422,114900,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080422,115000,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080422,115100,0.8018,0.8021,0.8018,0.8021
NZDCHF,20080422,115200,0.8021,0.8021,0.8019,0.8019
NZDCHF,20080422,115300,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080422,115400,0.8018,0.8018,0.8016,0.8016
NZDCHF,20080422,115500,0.8016,0.8016,0.8015,0.8015
NZDCHF,20080422,115600,0.8015,0.8015,0.8015,0.8015
NZDCHF,20080422,115700,0.8015,0.8015,0.8015,0.8015
NZDCHF,20080422,115800,0.8015,0.8015,0.8015,0.8015
NZDCHF,20080422,115900,0.8016,0.8017,0.8016,0.8017
NZDCHF,20080422,120000,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080422,120100,0.8015,0.8015,0.8015,0.8015
NZDCHF,20080422,120200,0.8015,0.8015,0.8013,0.8013
NZDCHF,20080422,120300,0.8013,0.8017,0.8012,0.8017
NZDCHF,20080422,120400,0.8016,0.8016,0.8012,0.8012
NZDCHF,20080422,120500,0.8012,0.8019,0.8012,0.8019
NZDCHF,20080422,120600,0.8019,0.8020,0.8018,0.8018
NZDCHF,20080422,120700,0.8019,0.8021,0.8019,0.8021
NZDCHF,20080422,120800,0.8021,0.8022,0.8020,0.8022
NZDCHF,20080422,120900,0.8023,0.8024,0.8023,0.8023
NZDCHF,20080422,121000,0.8022,0.8022,0.8021,0.8022
NZDCHF,20080422,121100,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080422,121200,0.8023,0.8023,0.8020,0.8020
NZDCHF,20080422,121300,0.8019,0.8019,0.8016,0.8018
NZDCHF,20080422,121400,0.8019,0.8020,0.8019,0.8019
NZDCHF,20080422,121500,0.8019,0.8019,0.8016,0.8016
NZDCHF,20080422,121600,0.8015,0.8016,0.8015,0.8016
NZDCHF,20080422,121700,0.8017,0.8018,0.8017,0.8017
NZDCHF,20080422,121800,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080422,121900,0.8016,0.8016,0.8013,0.8015
NZDCHF,20080422,122000,0.8015,0.8016,0.8015,0.8016
NZDCHF,20080422,122100,0.8017,0.8018,0.8017,0.8018
NZDCHF,20080422,122200,0.8018,0.8020,0.8018,0.8020
NZDCHF,20080422,122300,0.8021,0.8022,0.8021,0.8021
NZDCHF,20080422,122400,0.8020,0.8020,0.8015,0.8015
NZDCHF,20080422,122500,0.8015,0.8015,0.8014,0.8014
NZDCHF,20080422,122600,0.8013,0.8015,0.8013,0.8015
NZDCHF,20080422,122700,0.8015,0.8019,0.8015,0.8019
NZDCHF,20080422,122800,0.8019,0.8020,0.8019,0.8019
NZDCHF,20080422,122900,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080422,123000,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080422,123100,0.8020,0.8022,0.8020,0.8021
NZDCHF,20080422,123200,0.8021,0.8021,0.8020,0.8021
NZDCHF,20080422,123300,0.8022,0.8023,0.8022,0.8022
NZDCHF,20080422,123400,0.8021,0.8021,0.8019,0.8019
NZDCHF,20080422,123500,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080422,123600,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080422,123700,0.8017,0.8018,0.8017,0.8017
NZDCHF,20080422,123800,0.8017,0.8018,0.8017,0.8018
NZDCHF,20080422,123900,0.8019,0.8019,0.8016,0.8016
NZDCHF,20080422,124000,0.8015,0.8018,0.8015,0.8018
NZDCHF,20080422,124100,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080422,124200,0.8019,0.8020,0.8019,0.8020
NZDCHF,20080422,124300,0.8020,0.8021,0.8020,0.8021
NZDCHF,20080422,124400,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080422,124500,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080422,124600,0.8022,0.8022,0.8020,0.8020
NZDCHF,20080422,124700,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080422,124800,0.8020,0.8020,0.8020,0.8020
NZDCHF,20080422,124900,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080422,125000,0.8019,0.8019,0.8018,0.8019
NZDCHF,20080422,125100,0.8020,0.8022,0.8020,0.8021
NZDCHF,20080422,125200,0.8020,0.8021,0.8020,0.8021
NZDCHF,20080422,125300,0.8021,0.8021,0.8020,0.8020
NZDCHF,20080422,125400,0.8020,0.8020,0.8018,0.8018
NZDCHF,20080422,125500,0.8017,0.8018,0.8016,0.8016
NZDCHF,20080422,125600,0.8017,0.8018,0.8017,0.8017
NZDCHF,20080422,125700,0.8017,0.8017,0.8016,0.8016
NZDCHF,20080422,125800,0.8016,0.8019,0.8016,0.8019
NZDCHF,20080422,125900,0.8019,0.8019,0.8018,0.8019
NZDCHF,20080422,130000,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080422,130100,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080422,130200,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080422,130300,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080422,130400,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080422,130500,0.8019,0.8021,0.8019,0.8021
NZDCHF,20080422,130600,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080422,130700,0.8023,0.8025,0.8023,0.8025
NZDCHF,20080422,130800,0.8025,0.8026,0.8025,0.8025
NZDCHF,20080422,130900,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080422,131000,0.8026,0.8027,0.8026,0.8026
NZDCHF,20080422,131100,0.8026,0.8027,0.8026,0.8027
NZDCHF,20080422,131200,0.8027,0.8029,0.8024,0.8024
NZDCHF,20080422,131300,0.8023,0.8023,0.8022,0.8023
NZDCHF,20080422,131400,0.8023,0.8023,0.8021,0.8021
NZDCHF,20080422,131500,0.8020,0.8022,0.8020,0.8022
NZDCHF,20080422,131600,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080422,131700,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080422,131800,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080422,131900,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080422,132000,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080422,132100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080422,132200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080422,132300,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080422,132400,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080422,132500,0.8023,0.8023,0.8021,0.8021
NZDCHF,20080422,132600,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080422,132700,0.8022,0.8022,0.8021,0.8022
NZDCHF,20080422,132800,0.8021,0.8021,0.8021,0.8021
NZDCHF,20080422,132900,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080422,133000,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080422,133100,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080422,133200,0.8023,0.8024,0.8023,0.8023
NZDCHF,20080422,133300,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080422,133400,0.8021,0.8022,0.8021,0.8022
NZDCHF,20080422,133500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080422,133600,0.8023,0.8026,0.8023,0.8026
NZDCHF,20080422,133700,0.8026,0.8029,0.8026,0.8029
NZDCHF,20080422,133800,0.8030,0.8030,0.8029,0.8029
NZDCHF,20080422,133900,0.8029,0.8030,0.8029,0.8030
NZDCHF,20080422,134000,0.8031,0.8034,0.8031,0.8034
NZDCHF,20080422,134100,0.8034,0.8037,0.8033,0.8037
NZDCHF,20080422,134200,0.8036,0.8036,0.8034,0.8035
NZDCHF,20080422,134300,0.8036,0.8037,0.8036,0.8037
NZDCHF,20080422,134400,0.8037,0.8037,0.8034,0.8034
NZDCHF,20080422,134500,0.8035,0.8036,0.8033,0.8033
NZDCHF,20080422,134600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080422,134700,0.8033,0.8033,0.8031,0.8031
NZDCHF,20080422,134800,0.8032,0.8033,0.8032,0.8033
NZDCHF,20080422,134900,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080422,135000,0.8033,0.8033,0.8031,0.8031
NZDCHF,20080422,135100,0.8031,0.8031,0.8030,0.8031
NZDCHF,20080422,135200,0.8031,0.8032,0.8031,0.8032
NZDCHF,20080422,135300,0.8032,0.8032,0.8032,0.8032
NZDCHF,20080422,135400,0.8033,0.8033,0.8031,0.8032
NZDCHF,20080422,135500,0.8031,0.8033,0.8030,0.8033
NZDCHF,20080422,135600,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080422,135700,0.8034,0.8036,0.8034,0.8036
NZDCHF,20080422,135800,0.8037,0.8037,0.8033,0.8033
NZDCHF,20080422,135900,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080422,140000,0.8033,0.8033,0.8031,0.8031
NZDCHF,20080422,140100,0.8030,0.8030,0.8028,0.8029
NZDCHF,20080422,140200,0.8030,0.8033,0.8030,0.8031
NZDCHF,20080422,140300,0.8030,0.8031,0.8029,0.8031
NZDCHF,20080422,140400,0.8032,0.8036,0.8032,0.8036
NZDCHF,20080422,140500,0.8034,0.8034,0.8031,0.8031
NZDCHF,20080422,140600,0.8031,0.8032,0.8031,0.8032
NZDCHF,20080422,140700,0.8033,0.8033,0.8033,0.8033
NZDCHF,20080422,140800,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080422,140900,0.8035,0.8036,0.8035,0.8036
NZDCHF,20080422,141000,0.8037,0.8038,0.8037,0.8038
NZDCHF,20080422,141100,0.8037,0.8037,0.8034,0.8034
NZDCHF,20080422,141200,0.8034,0.8034,0.8033,0.8034
NZDCHF,20080422,141300,0.8034,0.8036,0.8034,0.8036
NZDCHF,20080422,141400,0.8036,0.8038,0.8036,0.8038
NZDCHF,20080422,141500,0.8038,0.8038,0.8037,0.8037
NZDCHF,20080422,141600,0.8037,0.8040,0.8037,0.8040
NZDCHF,20080422,141700,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080422,141800,0.8041,0.8043,0.8041,0.8041
NZDCHF,20080422,141900,0.8040,0.8042,0.8040,0.8042
NZDCHF,20080422,142000,0.8043,0.8043,0.8039,0.8039
NZDCHF,20080422,142100,0.8039,0.8039,0.8038,0.8039
NZDCHF,20080422,142200,0.8040,0.8042,0.8040,0.8042
NZDCHF,20080422,142300,0.8043,0.8043,0.8040,0.8040
NZDCHF,20080422,142400,0.8039,0.8043,0.8039,0.8040
NZDCHF,20080422,142500,0.8039,0.8040,0.8039,0.8040
NZDCHF,20080422,142600,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080422,142700,0.8040,0.8040,0.8032,0.8032
NZDCHF,20080422,142800,0.8031,0.8031,0.8029,0.8029
NZDCHF,20080422,142900,0.8029,0.8030,0.8028,0.8030
NZDCHF,20080422,143000,0.8030,0.8032,0.8030,0.8032
NZDCHF,20080422,143100,0.8033,0.8035,0.8033,0.8035
NZDCHF,20080422,143200,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080422,143300,0.8036,0.8037,0.8036,0.8036
NZDCHF,20080422,143400,0.8037,0.8037,0.8036,0.8036
NZDCHF,20080422,143500,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080422,143600,0.8037,0.8037,0.8035,0.8035
NZDCHF,20080422,143700,0.8036,0.8036,0.8036,0.8036
NZDCHF,20080422,143800,0.8036,0.8036,0.8034,0.8034
NZDCHF,20080422,143900,0.8035,0.8037,0.8035,0.8036
NZDCHF,20080422,144000,0.8036,0.8039,0.8036,0.8039
NZDCHF,20080422,144100,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080422,144200,0.8041,0.8041,0.8041,0.8041
NZDCHF,20080422,144300,0.8041,0.8044,0.8041,0.8044
NZDCHF,20080422,144400,0.8043,0.8043,0.8041,0.8042
NZDCHF,20080422,144500,0.8042,0.8044,0.8042,0.8044
NZDCHF,20080422,144600,0.8045,0.8045,0.8044,0.8044
NZDCHF,20080422,144700,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080422,144800,0.8043,0.8043,0.8042,0.8042
NZDCHF,20080422,144900,0.8043,0.8043,0.8041,0.8041
NZDCHF,20080422,145000,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080422,145100,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080422,145200,0.8041,0.8041,0.8040,0.8040
NZDCHF,20080422,145300,0.8040,0.8040,0.8040,0.8040
NZDCHF,20080422,145400,0.8040,0.8041,0.8040,0.8041
NZDCHF,20080422,145500,0.8042,0.8044,0.8042,0.8044
NZDCHF,20080422,145600,0.8044,0.8044,0.8043,0.8043
NZDCHF,20080422,145700,0.8043,0.8043,0.8043,0.8043
NZDCHF,20080422,145800,0.8044,0.8044,0.8044,0.8044
NZDCHF,20080422,145900,0.8044,0.8044,0.8042,0.8042
NZDCHF,20080422,150000,0.8042,0.8042,0.8039,0.8039
NZDCHF,20080422,150100,0.8038,0.8040,0.8038,0.8040
NZDCHF,20080422,150200,0.8039,0.8039,0.8038,0.8039
NZDCHF,20080422,150300,0.8039,0.8041,0.8039,0.8041
NZDCHF,20080422,150400,0.8041,0.8041,0.8039,0.8039
NZDCHF,20080422,150500,0.8038,0.8038,0.8035,0.8035
NZDCHF,20080422,150600,0.8036,0.8036,0.8030,0.8030
NZDCHF,20080422,150700,0.8030,0.8030,0.8024,0.8024
NZDCHF,20080422,150800,0.8023,0.8023,0.8020,0.8022
NZDCHF,20080422,150900,0.8023,0.8026,0.8023,0.8026
NZDCHF,20080422,151000,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080422,151100,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080422,151200,0.8025,0.8027,0.8025,0.8027
NZDCHF,20080422,151300,0.8026,0.8026,0.8022,0.8022
NZDCHF,20080422,151400,0.8022,0.8023,0.8021,0.8022
NZDCHF,20080422,151500,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080422,151600,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080422,151700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080422,151800,0.8023,0.8026,0.8023,0.8026
NZDCHF,20080422,151900,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080422,152000,0.8026,0.8026,0.8025,0.8025
NZDCHF,20080422,152100,0.8025,0.8027,0.8025,0.8027
NZDCHF,20080422,152200,0.8028,0.8028,0.8027,0.8027
NZDCHF,20080422,152300,0.8027,0.8029,0.8027,0.8029
NZDCHF,20080422,152400,0.8030,0.8032,0.8030,0.8032
NZDCHF,20080422,152500,0.8033,0.8038,0.8033,0.8038
NZDCHF,20080422,152600,0.8039,0.8043,0.8034,0.8034
NZDCHF,20080422,152700,0.8035,0.8039,0.8035,0.8039
NZDCHF,20080422,152800,0.8040,0.8040,0.8034,0.8034
NZDCHF,20080422,152900,0.8033,0.8033,0.8031,0.8032
NZDCHF,20080422,153000,0.8033,0.8033,0.8028,0.8028
NZDCHF,20080422,153100,0.8027,0.8033,0.8027,0.8033
NZDCHF,20080422,153200,0.8032,0.8036,0.8032,0.8035
NZDCHF,20080422,153300,0.8034,0.8034,0.8032,0.8032
NZDCHF,20080422,153400,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080422,153500,0.8030,0.8030,0.8026,0.8026
NZDCHF,20080422,153600,0.8027,0.8027,0.8027,0.8027
NZDCHF,20080422,153700,0.8026,0.8026,0.8023,0.8023
NZDCHF,20080422,153800,0.8024,0.8026,0.8024,0.8026
NZDCHF,20080422,153900,0.8027,0.8028,0.8025,0.8025
NZDCHF,20080422,154000,0.8025,0.8027,0.8025,0.8027
NZDCHF,20080422,154100,0.8027,0.8027,0.8027,0.8027
NZDCHF,20080422,154200,0.8026,0.8026,0.8025,0.8025
NZDCHF,20080422,154300,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080422,154400,0.8026,0.8026,0.8025,0.8025
NZDCHF,20080422,154500,0.8024,0.8024,0.8023,0.8023
NZDCHF,20080422,154600,0.8023,0.8023,0.8016,0.8016
NZDCHF,20080422,154700,0.8015,0.8019,0.8015,0.8019
NZDCHF,20080422,154800,0.8018,0.8018,0.8010,0.8010
NZDCHF,20080422,154900,0.8011,0.8016,0.8011,0.8013
NZDCHF,20080422,155000,0.8012,0.8013,0.8012,0.8013
NZDCHF,20080422,155100,0.8014,0.8016,0.8014,0.8016
NZDCHF,20080422,155200,0.8016,0.8019,0.8016,0.8019
NZDCHF,20080422,155300,0.8020,0.8021,0.8020,0.8021
NZDCHF,20080422,155400,0.8022,0.8022,0.8017,0.8020
NZDCHF,20080422,155500,0.8021,0.8023,0.8021,0.8022
NZDCHF,20080422,155600,0.8021,0.8021,0.8019,0.8019
NZDCHF,20080422,155700,0.8019,0.8019,0.8016,0.8016
NZDCHF,20080422,155800,0.8015,0.8015,0.8014,0.8015
NZDCHF,20080422,155900,0.8016,0.8019,0.8016,0.8019
NZDCHF,20080422,160000,0.8020,0.8023,0.8019,0.8023
NZDCHF,20080422,160100,0.8024,0.8027,0.8024,0.8025
NZDCHF,20080422,160200,0.8024,0.8025,0.8022,0.8025
NZDCHF,20080422,160300,0.8026,0.8027,0.8026,0.8026
NZDCHF,20080422,160400,0.8025,0.8027,0.8025,0.8027
NZDCHF,20080422,160500,0.8027,0.8031,0.8027,0.8031
NZDCHF,20080422,160600,0.8032,0.8038,0.8031,0.8031
NZDCHF,20080422,160700,0.8031,0.8031,0.8029,0.8029
NZDCHF,20080422,160800,0.8028,0.8029,0.8027,0.8027
NZDCHF,20080422,160900,0.8026,0.8026,0.8025,0.8026
NZDCHF,20080422,161000,0.8026,0.8026,0.8023,0.8023
NZDCHF,20080422,161100,0.8023,0.8025,0.8022,0.8022
NZDCHF,20080422,161200,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080422,161300,0.8023,0.8023,0.8020,0.8020
NZDCHF,20080422,161400,0.8019,0.8025,0.8019,0.8025
NZDCHF,20080422,161500,0.8026,0.8027,0.8026,0.8027
NZDCHF,20080422,161600,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080422,161700,0.8026,0.8026,0.8018,0.8018
NZDCHF,20080422,161800,0.8017,0.8020,0.8016,0.8020
NZDCHF,20080422,161900,0.8021,0.8021,0.8019,0.8019
NZDCHF,20080422,162000,0.8021,0.8025,0.8021,0.8024
NZDCHF,20080422,162100,0.8023,0.8023,0.8021,0.8023
NZDCHF,20080422,162200,0.8023,0.8024,0.8021,0.8021
NZDCHF,20080422,162300,0.8022,0.8023,0.8018,0.8018
NZDCHF,20080422,162400,0.8018,0.8019,0.8018,0.8018
NZDCHF,20080422,162500,0.8019,0.8021,0.8018,0.8018
NZDCHF,20080422,162600,0.8017,0.8017,0.8008,0.8008
NZDCHF,20080422,162700,0.8009,0.8015,0.8009,0.8013
NZDCHF,20080422,162800,0.8012,0.8013,0.8012,0.8012
NZDCHF,20080422,162900,0.8013,0.8013,0.8005,0.8005
NZDCHF,20080422,163000,0.8004,0.8004,0.7998,0.7998
NZDCHF,20080422,163100,0.7997,0.7997,0.7993,0.7995
NZDCHF,20080422,163200,0.7993,0.7994,0.7991,0.7994
NZDCHF,20080422,163300,0.7994,0.7994,0.7993,0.7993
NZDCHF,20080422,163400,0.7992,0.7992,0.7990,0.7991
NZDCHF,20080422,163500,0.7991,0.7991,0.7990,0.7990
NZDCHF,20080422,163600,0.7990,0.7990,0.7987,0.7987
NZDCHF,20080422,163700,0.7988,0.7995,0.7988,0.7995
NZDCHF,20080422,163800,0.7997,0.7997,0.7990,0.7990
NZDCHF,20080422,163900,0.7991,0.7993,0.7991,0.7991
NZDCHF,20080422,164000,0.7991,0.7991,0.7990,0.7991
NZDCHF,20080422,164100,0.7992,0.7993,0.7992,0.7992
NZDCHF,20080422,164200,0.7991,0.7996,0.7990,0.7996
NZDCHF,20080422,164300,0.7995,0.7995,0.7994,0.7994
NZDCHF,20080422,164400,0.7993,0.7995,0.7993,0.7995
NZDCHF,20080422,164500,0.7996,0.7997,0.7996,0.7997
NZDCHF,20080422,164600,0.7997,0.7997,0.7995,0.7996
NZDCHF,20080422,164700,0.7996,0.7996,0.7994,0.7994
NZDCHF,20080422,164800,0.7995,0.7997,0.7995,0.7997
NZDCHF,20080422,164900,0.7997,0.8000,0.7997,0.7997
NZDCHF,20080422,165000,0.7995,0.8003,0.7995,0.8001
NZDCHF,20080422,165100,0.8000,0.8000,0.7996,0.8000
NZDCHF,20080422,165200,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080422,165300,0.8001,0.8004,0.8001,0.8004
NZDCHF,20080422,165400,0.8005,0.8010,0.8005,0.8010
NZDCHF,20080422,165500,0.8011,0.8011,0.8005,0.8005
NZDCHF,20080422,165600,0.8004,0.8007,0.8004,0.8007
NZDCHF,20080422,165700,0.8007,0.8007,0.8003,0.8004
NZDCHF,20080422,165800,0.8004,0.8007,0.8004,0.8007
NZDCHF,20080422,165900,0.8008,0.8009,0.8007,0.8009
NZDCHF,20080422,170000,0.8008,0.8008,0.8004,0.8004
NZDCHF,20080422,170100,0.8005,0.8008,0.8005,0.8006
NZDCHF,20080422,170200,0.8005,0.8005,0.8003,0.8004
NZDCHF,20080422,170300,0.8005,0.8008,0.8005,0.8006
NZDCHF,20080422,170400,0.8007,0.8008,0.8005,0.8005
NZDCHF,20080422,170500,0.8006,0.8009,0.8005,0.8005
NZDCHF,20080422,170600,0.8005,0.8005,0.8002,0.8002
NZDCHF,20080422,170700,0.8003,0.8004,0.8002,0.8002
NZDCHF,20080422,170800,0.8002,0.8002,0.8001,0.8001
NZDCHF,20080422,170900,0.8001,0.8002,0.8001,0.8002
NZDCHF,20080422,171000,0.8003,0.8004,0.8003,0.8004
NZDCHF,20080422,171100,0.8004,0.8005,0.8004,0.8005
NZDCHF,20080422,171200,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080422,171300,0.8005,0.8007,0.8005,0.8007
NZDCHF,20080422,171400,0.8007,0.8009,0.8007,0.8008
NZDCHF,20080422,171500,0.8007,0.8007,0.8007,0.8007
NZDCHF,20080422,171600,0.8007,0.8008,0.8007,0.8008
NZDCHF,20080422,171700,0.8009,0.8009,0.8007,0.8007
NZDCHF,20080422,171800,0.8006,0.8006,0.8005,0.8005
NZDCHF,20080422,171900,0.8005,0.8005,0.8003,0.8003
NZDCHF,20080422,172000,0.8004,0.8008,0.8004,0.8008
NZDCHF,20080422,172100,0.8007,0.8007,0.8005,0.8005
NZDCHF,20080422,172200,0.8005,0.8005,0.8004,0.8004
NZDCHF,20080422,172300,0.8004,0.8004,0.8002,0.8002
NZDCHF,20080422,172400,0.8002,0.8002,0.7998,0.7999
NZDCHF,20080422,172500,0.8000,0.8003,0.8000,0.8003
NZDCHF,20080422,172600,0.8004,0.8004,0.8002,0.8003
NZDCHF,20080422,172700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080422,172800,0.8005,0.8005,0.8004,0.8004
NZDCHF,20080422,172900,0.8005,0.8007,0.8003,0.8003
NZDCHF,20080422,173000,0.8002,0.8003,0.8001,0.8001
NZDCHF,20080422,173100,0.8000,0.8000,0.7994,0.7997
NZDCHF,20080422,173200,0.7999,0.8003,0.7999,0.8003
NZDCHF,20080422,173300,0.8002,0.8003,0.8002,0.8003
NZDCHF,20080422,173400,0.8004,0.8005,0.8004,0.8005
NZDCHF,20080422,173500,0.8005,0.8005,0.8001,0.8001
NZDCHF,20080422,173600,0.8000,0.8000,0.7997,0.7998
NZDCHF,20080422,173700,0.7999,0.8000,0.7997,0.7998
NZDCHF,20080422,173800,0.8000,0.8002,0.8000,0.8001
NZDCHF,20080422,173900,0.8002,0.8002,0.8001,0.8001
NZDCHF,20080422,174000,0.8000,0.8000,0.7997,0.7998
NZDCHF,20080422,174100,0.7998,0.8000,0.7998,0.8000
NZDCHF,20080422,174200,0.8001,0.8004,0.8001,0.8004
NZDCHF,20080422,174300,0.8003,0.8003,0.8001,0.8001
NZDCHF,20080422,174400,0.8000,0.8000,0.7996,0.8000
NZDCHF,20080422,174500,0.8001,0.8002,0.8001,0.8002
NZDCHF,20080422,174600,0.8002,0.8003,0.8002,0.8003
NZDCHF,20080422,174700,0.8003,0.8007,0.8003,0.8007
NZDCHF,20080422,174800,0.8008,0.8008,0.8008,0.8008
NZDCHF,20080422,174900,0.8008,0.8008,0.7999,0.7999
NZDCHF,20080422,175000,0.7998,0.7998,0.7994,0.7994
NZDCHF,20080422,175100,0.7994,0.7996,0.7994,0.7996
NZDCHF,20080422,175200,0.7997,0.8000,0.7995,0.8000
NZDCHF,20080422,175300,0.7999,0.7999,0.7994,0.7994
NZDCHF,20080422,175400,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080422,175500,0.7994,0.7994,0.7992,0.7992
NZDCHF,20080422,175600,0.7991,0.7991,0.7990,0.7990
NZDCHF,20080422,175700,0.7989,0.7989,0.7984,0.7984
NZDCHF,20080422,175800,0.7986,0.7986,0.7980,0.7980
NZDCHF,20080422,175900,0.7979,0.7981,0.7978,0.7981
NZDCHF,20080422,180000,0.7980,0.7980,0.7979,0.7979
NZDCHF,20080422,180100,0.7977,0.7977,0.7973,0.7973
NZDCHF,20080422,180200,0.7974,0.7980,0.7974,0.7980
NZDCHF,20080422,180300,0.7983,0.7985,0.7983,0.7985
NZDCHF,20080422,180400,0.7986,0.7989,0.7986,0.7988
NZDCHF,20080422,180500,0.7987,0.7987,0.7985,0.7987
NZDCHF,20080422,180600,0.7986,0.7986,0.7983,0.7983
NZDCHF,20080422,180700,0.7984,0.7987,0.7984,0.7987
NZDCHF,20080422,180800,0.7987,0.7987,0.7986,0.7986
NZDCHF,20080422,180900,0.7986,0.7987,0.7986,0.7987
NZDCHF,20080422,181000,0.7988,0.7989,0.7988,0.7989
NZDCHF,20080422,181100,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080422,181200,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080422,181300,0.7990,0.7991,0.7990,0.7991
NZDCHF,20080422,181400,0.7991,0.7994,0.7991,0.7994
NZDCHF,20080422,181500,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080422,181600,0.7996,0.8001,0.7996,0.7998
NZDCHF,20080422,181700,0.7999,0.8000,0.7999,0.8000
NZDCHF,20080422,181800,0.8000,0.8002,0.8000,0.8001
NZDCHF,20080422,181900,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080422,182000,0.8000,0.8000,0.7998,0.7999
NZDCHF,20080422,182100,0.8000,0.8000,0.7999,0.7999
NZDCHF,20080422,182200,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080422,182300,0.7999,0.7999,0.7995,0.7995
NZDCHF,20080422,182400,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080422,182500,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080422,182600,0.7995,0.7997,0.7995,0.7997
NZDCHF,20080422,182700,0.7997,0.7997,0.7995,0.7995
NZDCHF,20080422,182800,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080422,182900,0.7995,0.7997,0.7995,0.7997
NZDCHF,20080422,183000,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080422,183100,0.7997,0.7997,0.7994,0.7994
NZDCHF,20080422,183200,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080422,183300,0.7995,0.7999,0.7995,0.7999
NZDCHF,20080422,183400,0.7998,0.7998,0.7994,0.7994
NZDCHF,20080422,183500,0.7993,0.7993,0.7990,0.7990
NZDCHF,20080422,183600,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080422,183700,0.7990,0.7990,0.7989,0.7989
NZDCHF,20080422,183800,0.7989,0.7990,0.7989,0.7989
NZDCHF,20080422,183900,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080422,184000,0.7989,0.7993,0.7989,0.7993
NZDCHF,20080422,184100,0.7993,0.7993,0.7993,0.7993
NZDCHF,20080422,184200,0.7994,0.7996,0.7994,0.7995
NZDCHF,20080422,184300,0.7994,0.7994,0.7993,0.7993
NZDCHF,20080422,184400,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080422,184500,0.7994,0.7994,0.7993,0.7993
NZDCHF,20080422,184600,0.7992,0.7992,0.7989,0.7989
NZDCHF,20080422,184700,0.7989,0.7990,0.7989,0.7990
NZDCHF,20080422,184800,0.7990,0.7990,0.7988,0.7988
NZDCHF,20080422,184900,0.7989,0.7989,0.7987,0.7988
NZDCHF,20080422,185000,0.7988,0.7990,0.7988,0.7990
NZDCHF,20080422,185100,0.7991,0.7991,0.7989,0.7989
NZDCHF,20080422,185200,0.7989,0.7989,0.7988,0.7988
NZDCHF,20080422,185300,0.7988,0.7988,0.7987,0.7987
NZDCHF,20080422,185400,0.7987,0.7987,0.7986,0.7986
NZDCHF,20080422,185500,0.7985,0.7987,0.7984,0.7987
NZDCHF,20080422,185600,0.7987,0.7987,0.7986,0.7986
NZDCHF,20080422,185700,0.7985,0.7987,0.7984,0.7987
NZDCHF,20080422,185800,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080422,185900,0.7986,0.7986,0.7985,0.7985
NZDCHF,20080422,190000,0.7984,0.7985,0.7984,0.7985
NZDCHF,20080422,190100,0.7984,0.7984,0.7983,0.7983
NZDCHF,20080422,190200,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080422,190300,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080422,190400,0.7984,0.7987,0.7984,0.7987
NZDCHF,20080422,190500,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080422,190600,0.7987,0.7990,0.7987,0.7990
NZDCHF,20080422,190700,0.7989,0.7990,0.7989,0.7990
NZDCHF,20080422,190800,0.7991,0.7994,0.7991,0.7994
NZDCHF,20080422,190900,0.7994,0.7994,0.7993,0.7993
NZDCHF,20080422,191000,0.7991,0.7991,0.7990,0.7990
NZDCHF,20080422,191100,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080422,191200,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080422,191300,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080422,191400,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080422,191500,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080422,191600,0.7990,0.7991,0.7990,0.7991
NZDCHF,20080422,191700,0.7990,0.7990,0.7988,0.7988
NZDCHF,20080422,191800,0.7988,0.7990,0.7988,0.7990
NZDCHF,20080422,191900,0.7990,0.7993,0.7990,0.7993
NZDCHF,20080422,192000,0.7993,0.7993,0.7991,0.7991
NZDCHF,20080422,192100,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080422,192200,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080422,192300,0.7991,0.7993,0.7991,0.7992
NZDCHF,20080422,192400,0.7991,0.7991,0.7989,0.7989
NZDCHF,20080422,192500,0.7990,0.7991,0.7990,0.7991
NZDCHF,20080422,192600,0.7992,0.7993,0.7992,0.7993
NZDCHF,20080422,192700,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080422,192800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080422,192900,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080422,193000,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080422,193100,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080422,193200,0.7994,0.7994,0.7993,0.7993
NZDCHF,20080422,193300,0.7993,0.7993,0.7992,0.7992
NZDCHF,20080422,193400,0.7991,0.7991,0.7990,0.7991
NZDCHF,20080422,193500,0.7991,0.7993,0.7990,0.7993
NZDCHF,20080422,193600,0.7993,0.7993,0.7987,0.7987
NZDCHF,20080422,193700,0.7986,0.7988,0.7983,0.7988
NZDCHF,20080422,193800,0.7988,0.7990,0.7988,0.7989
NZDCHF,20080422,193900,0.7989,0.7990,0.7989,0.7990
NZDCHF,20080422,194000,0.7990,0.7991,0.7990,0.7991
NZDCHF,20080422,194100,0.7992,0.7993,0.7992,0.7993
NZDCHF,20080422,194200,0.7993,0.7993,0.7993,0.7993
NZDCHF,20080422,194300,0.7991,0.7991,0.7990,0.7990
NZDCHF,20080422,194400,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080422,194500,0.7988,0.7988,0.7987,0.7988
NZDCHF,20080422,194600,0.7989,0.7990,0.7989,0.7990
NZDCHF,20080422,194700,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080422,194800,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080422,194900,0.7991,0.7991,0.7990,0.7990
NZDCHF,20080422,195000,0.7989,0.7989,0.7988,0.7988
NZDCHF,20080422,195100,0.7987,0.7993,0.7987,0.7991
NZDCHF,20080422,195200,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080422,195300,0.7990,0.7990,0.7989,0.7989
NZDCHF,20080422,195400,0.7989,0.7990,0.7989,0.7989
NZDCHF,20080422,195500,0.7989,0.7990,0.7989,0.7990
NZDCHF,20080422,195600,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080422,195700,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080422,195800,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080422,195900,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080422,200000,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080422,200100,0.7990,0.7991,0.7990,0.7991
NZDCHF,20080422,200200,0.7994,0.7995,0.7994,0.7994
NZDCHF,20080422,200300,0.7994,0.7994,0.7993,0.7993
NZDCHF,20080422,200400,0.7992,0.7992,0.7988,0.7988
NZDCHF,20080422,200500,0.7988,0.7990,0.7988,0.7990
NZDCHF,20080422,200600,0.7990,0.7990,0.7988,0.7988
NZDCHF,20080422,200700,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080422,200800,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080422,200900,0.7987,0.7990,0.7987,0.7990
NZDCHF,20080422,201000,0.7990,0.7993,0.7990,0.7993
NZDCHF,20080422,201100,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080422,201200,0.7993,0.7993,0.7993,0.7993
NZDCHF,20080422,201300,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080422,201400,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080422,201500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080422,201600,0.7994,0.7994,0.7993,0.7993
NZDCHF,20080422,201700,0.7993,0.7993,0.7991,0.7993
NZDCHF,20080422,201800,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080422,201900,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080422,202000,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080422,202100,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080422,202200,0.7995,0.7997,0.7995,0.7997
NZDCHF,20080422,202300,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080422,202400,0.7998,0.8002,0.7998,0.8002
NZDCHF,20080422,202500,0.8003,0.8004,0.8003,0.8004
NZDCHF,20080422,202600,0.8003,0.8003,0.8000,0.8000
NZDCHF,20080422,202700,0.8000,0.8000,0.7999,0.7999
NZDCHF,20080422,202800,0.7998,0.7999,0.7998,0.7998
NZDCHF,20080422,202900,0.7996,0.7996,0.7993,0.7994
NZDCHF,20080422,203000,0.7995,0.7998,0.7995,0.7998
NZDCHF,20080422,203100,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080422,203200,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080422,203300,0.7998,0.7998,0.7998,0.7998
NZDCHF,20080422,203400,0.7998,0.7998,0.7995,0.7995
NZDCHF,20080422,203500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080422,203600,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080422,203700,0.7995,0.7996,0.7995,0.7995
NZDCHF,20080422,203800,0.7994,0.7994,0.7991,0.7991
NZDCHF,20080422,203900,0.7992,0.7994,0.7992,0.7994
NZDCHF,20080422,204000,0.7994,0.7994,0.7989,0.7989
NZDCHF,20080422,204100,0.7990,0.7991,0.7990,0.7990
NZDCHF,20080422,204200,0.7991,0.7998,0.7991,0.7998
NZDCHF,20080422,204300,0.7999,0.8000,0.7999,0.8000
NZDCHF,20080422,204400,0.7999,0.7999,0.7998,0.7998
NZDCHF,20080422,204500,0.7998,0.7998,0.7996,0.7996
NZDCHF,20080422,204600,0.7996,0.7997,0.7996,0.7997
NZDCHF,20080422,204700,0.7997,0.7997,0.7995,0.7995
NZDCHF,20080422,204800,0.7996,0.7996,0.7996,0.7996
NZDCHF,20080422,204900,0.7997,0.7997,0.7995,0.7995
NZDCHF,20080422,205000,0.7995,0.7996,0.7995,0.7996
NZDCHF,20080422,205100,0.7997,0.7997,0.7994,0.7994
NZDCHF,20080422,205200,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080422,205300,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080422,205400,0.7994,0.7994,0.7993,0.7993
NZDCHF,20080422,205500,0.7992,0.7994,0.7992,0.7994
NZDCHF,20080422,205600,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080422,205700,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080422,205800,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080422,205900,0.7995,0.7995,0.7991,0.7991
NZDCHF,20080422,210000,0.7991,0.7993,0.7991,0.7993
NZDCHF,20080422,210100,0.7993,0.7995,0.7993,0.7995
NZDCHF,20080422,210200,0.7994,0.7994,0.7991,0.7991
NZDCHF,20080422,210300,0.7990,0.7990,0.7988,0.7988
NZDCHF,20080422,210400,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080422,210500,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080422,210600,0.7988,0.7988,0.7987,0.7987
NZDCHF,20080422,210700,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080422,210800,0.7987,0.7988,0.7987,0.7988
NZDCHF,20080422,210900,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080422,211000,0.7988,0.7989,0.7988,0.7989
NZDCHF,20080422,211100,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080422,211200,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080422,211300,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080422,211400,0.7988,0.7988,0.7986,0.7986
NZDCHF,20080422,211500,0.7986,0.7987,0.7986,0.7987
NZDCHF,20080422,211600,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080422,211700,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080422,211800,0.7987,0.7987,0.7986,0.7986
NZDCHF,20080422,211900,0.7986,0.7986,0.7986,0.7986
NZDCHF,20080422,212000,0.7986,0.7987,0.7986,0.7987
NZDCHF,20080422,212100,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080422,212200,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080422,212300,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080422,212400,0.7987,0.7987,0.7986,0.7986
NZDCHF,20080422,212500,0.7986,0.7986,0.7985,0.7985
NZDCHF,20080422,212600,0.7985,0.7985,0.7985,0.7985
NZDCHF,20080422,212700,0.7985,0.7985,0.7985,0.7985
NZDCHF,20080422,212800,0.7985,0.7985,0.7984,0.7984
NZDCHF,20080422,212900,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080422,213000,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080422,213100,0.7983,0.7983,0.7980,0.7980
NZDCHF,20080422,213200,0.7980,0.7981,0.7980,0.7980
NZDCHF,20080422,213300,0.7980,0.7980,0.7977,0.7977
NZDCHF,20080422,213400,0.7978,0.7980,0.7978,0.7980
NZDCHF,20080422,213500,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080422,213600,0.7981,0.7981,0.7981,0.7981
NZDCHF,20080422,213700,0.7980,0.7980,0.7979,0.7979
NZDCHF,20080422,213800,0.7979,0.7981,0.7979,0.7981
NZDCHF,20080422,213900,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080422,214000,0.7982,0.7982,0.7982,0.7982
NZDCHF,20080422,214100,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080422,214200,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080422,214300,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080422,214400,0.7984,0.7987,0.7984,0.7987
NZDCHF,20080422,214500,0.7986,0.7987,0.7986,0.7987
NZDCHF,20080422,214600,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080422,214700,0.7988,0.7988,0.7988,0.7988
NZDCHF,20080422,214800,0.7988,0.7988,0.7987,0.7987
NZDCHF,20080422,214900,0.7988,0.7990,0.7988,0.7990
NZDCHF,20080422,215000,0.7991,0.7992,0.7991,0.7992
NZDCHF,20080422,215100,0.7991,0.7992,0.7991,0.7992
NZDCHF,20080422,215200,0.7993,0.7993,0.7991,0.7991
NZDCHF,20080422,215300,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080422,215400,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080422,215500,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080422,215600,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080422,215700,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080422,215800,0.7991,0.7993,0.7991,0.7991
NZDCHF,20080422,215900,0.7991,0.7991,0.7990,0.7991
NZDCHF,20080422,220000,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080422,220100,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080422,220200,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080422,220300,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080422,220400,0.7991,0.7993,0.7991,0.7993
NZDCHF,20080422,220500,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080422,220600,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080422,220700,0.7995,0.7997,0.7995,0.7997
NZDCHF,20080422,220800,0.7997,0.7997,0.7996,0.7996
NZDCHF,20080422,220900,0.7996,0.7999,0.7996,0.7999
NZDCHF,20080422,221000,0.8000,0.8001,0.8000,0.8001
NZDCHF,20080422,221100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080422,221200,0.8002,0.8002,0.8000,0.8000
NZDCHF,20080422,221300,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080422,221400,0.7999,0.7999,0.7998,0.7998
NZDCHF,20080422,221500,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080422,221600,0.7999,0.8000,0.7999,0.8000
NZDCHF,20080422,221700,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080422,221800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080422,221900,0.7998,0.7999,0.7998,0.7998
NZDCHF,20080422,222000,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080422,222100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080422,222200,0.7997,0.7998,0.7997,0.7998
NZDCHF,20080422,222300,0.7998,0.7999,0.7998,0.7999
NZDCHF,20080422,222400,0.7999,0.8000,0.7999,0.8000
NZDCHF,20080422,222500,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080422,222600,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080422,222700,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080422,222800,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080422,222900,0.8000,0.8000,0.7998,0.7998
NZDCHF,20080422,223000,0.7999,0.8001,0.7999,0.8001
NZDCHF,20080422,223100,0.8001,0.8002,0.8001,0.8002
NZDCHF,20080422,223200,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080422,223300,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080422,223400,0.8002,0.8003,0.8002,0.8003
NZDCHF,20080422,223500,0.8003,0.8003,0.8003,0.8003
NZDCHF,20080422,223600,0.8003,0.8004,0.8003,0.8004
NZDCHF,20080422,223700,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080422,223800,0.8004,0.8004,0.8003,0.8003
NZDCHF,20080422,223900,0.8003,0.8003,0.8001,0.8001
NZDCHF,20080422,224000,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080422,224100,0.8000,0.8001,0.8000,0.8001
NZDCHF,20080422,224200,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080422,224300,0.8001,0.8001,0.8000,0.8000
NZDCHF,20080422,224400,0.8000,0.8002,0.8000,0.8002
NZDCHF,20080422,224500,0.8002,0.8002,0.8000,0.8000
NZDCHF,20080422,224600,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080422,224700,0.8000,0.8000,0.7999,0.8000
NZDCHF,20080422,224800,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080422,224900,0.8001,0.8002,0.8001,0.8002
NZDCHF,20080422,225000,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080422,225100,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080422,225200,0.8002,0.8002,0.8001,0.8001
NZDCHF,20080422,225300,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080422,225400,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080422,225500,0.8001,0.8001,0.8001,0.8001
NZDCHF,20080422,225600,0.8001,0.8001,0.7997,0.7998
NZDCHF,20080422,225700,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080422,225800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080422,225900,0.7997,0.7998,0.7997,0.7997
NZDCHF,20080422,230000,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080422,230100,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080422,230200,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080422,230300,0.7996,0.7996,0.7995,0.7995
NZDCHF,20080422,230400,0.7995,0.7995,0.7992,0.7992
NZDCHF,20080422,230500,0.7991,0.7991,0.7991,0.7991
NZDCHF,20080422,230600,0.7991,0.7992,0.7991,0.7991
NZDCHF,20080422,230700,0.7991,0.7991,0.7990,0.7990
NZDCHF,20080422,230800,0.7990,0.7991,0.7990,0.7991
NZDCHF,20080422,230900,0.7993,0.7993,0.7992,0.7992
NZDCHF,20080422,231000,0.7992,0.7992,0.7992,0.7992
NZDCHF,20080422,231100,0.7992,0.7992,0.7992,0.7992
NZDCHF,20080422,231200,0.7992,0.7992,0.7992,0.7992
NZDCHF,20080422,231300,0.7992,0.7992,0.7992,0.7992
NZDCHF,20080422,231400,0.7992,0.7993,0.7992,0.7993
NZDCHF,20080422,231500,0.7993,0.7993,0.7991,0.7992
NZDCHF,20080422,231600,0.7993,0.7993,0.7993,0.7993
NZDCHF,20080422,231700,0.7992,0.7993,0.7992,0.7993
NZDCHF,20080422,231800,0.7994,0.7994,0.7993,0.7993
NZDCHF,20080422,231900,0.7993,0.7993,0.7993,0.7993
NZDCHF,20080422,232000,0.7993,0.7993,0.7993,0.7993
NZDCHF,20080422,232100,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080422,232200,0.7994,0.7994,0.7994,0.7994
NZDCHF,20080422,232300,0.7994,0.7994,0.7993,0.7993
NZDCHF,20080422,232400,0.7993,0.7993,0.7992,0.7992
NZDCHF,20080422,232500,0.7991,0.7994,0.7991,0.7994
NZDCHF,20080422,232600,0.7994,0.7994,0.7993,0.7993
NZDCHF,20080422,232700,0.7993,0.7993,0.7992,0.7992
NZDCHF,20080422,232800,0.7992,0.7993,0.7992,0.7993
NZDCHF,20080422,232900,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080422,233000,0.7993,0.7993,0.7991,0.7991
NZDCHF,20080422,233100,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080422,233200,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080422,233300,0.7990,0.7990,0.7990,0.7990
NZDCHF,20080422,233400,0.7990,0.7990,0.7988,0.7988
NZDCHF,20080422,233500,0.7988,0.7988,0.7987,0.7987
NZDCHF,20080422,233600,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080422,233700,0.7987,0.7988,0.7987,0.7988
NZDCHF,20080422,233800,0.7988,0.7988,0.7987,0.7987
NZDCHF,20080422,233900,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080422,234000,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080422,234100,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080422,234200,0.7987,0.7987,0.7986,0.7986
NZDCHF,20080422,234300,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080422,234400,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080422,234500,0.7987,0.7987,0.7986,0.7987
NZDCHF,20080422,234600,0.7987,0.7987,0.7986,0.7986
NZDCHF,20080422,234700,0.7985,0.7985,0.7984,0.7984
NZDCHF,20080422,234800,0.7984,0.7985,0.7984,0.7984
NZDCHF,20080422,234900,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080422,235000,0.7984,0.7987,0.7984,0.7987
NZDCHF,20080422,235100,0.7988,0.7991,0.7988,0.7991
NZDCHF,20080422,235200,0.7993,0.7993,0.7993,0.7993
NZDCHF,20080422,235300,0.7993,0.7994,0.7993,0.7994
NZDCHF,20080422,235400,0.7994,0.7995,0.7994,0.7995
NZDCHF,20080422,235500,0.7996,0.7996,0.7996,0.7996
NZDCHF,20080422,235600,0.7996,0.7996,0.7995,0.7995
NZDCHF,20080422,235700,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080422,235800,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080422,235900,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080423,000000,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080422,000100,0.7980,0.7982,0.7980,0.7982
NZDCAD,20080422,000200,0.7981,0.7981,0.7980,0.7980
NZDCAD,20080422,000300,0.7979,0.7979,0.7978,0.7978
NZDCAD,20080422,000400,0.7977,0.7978,0.7977,0.7978
NZDCAD,20080422,000500,0.7978,0.7979,0.7978,0.7979
NZDCAD,20080422,000600,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080422,000700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080422,000800,0.7979,0.7982,0.7979,0.7982
NZDCAD,20080422,000900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080422,001000,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080422,001100,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080422,001200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080422,001300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20080422,001400,0.7981,0.7981,0.7980,0.7980
NZDCAD,20080422,001500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080422,001600,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080422,001700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080422,001800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080422,001900,0.7979,0.7979,0.7976,0.7976
NZDCAD,20080422,002000,0.7975,0.7975,0.7973,0.7973
NZDCAD,20080422,002100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080422,002200,0.7974,0.7975,0.7974,0.7975
NZDCAD,20080422,002300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080422,002400,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080422,002500,0.7975,0.7977,0.7975,0.7977
NZDCAD,20080422,002600,0.7977,0.7978,0.7977,0.7978
NZDCAD,20080422,002700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080422,002800,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080422,002900,0.7979,0.7979,0.7978,0.7978
NZDCAD,20080422,003000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080422,003100,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080422,003200,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080422,003300,0.7977,0.7979,0.7977,0.7979
NZDCAD,20080422,003400,0.7979,0.7980,0.7979,0.7979
NZDCAD,20080422,003500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080422,003600,0.7980,0.7982,0.7980,0.7982
NZDCAD,20080422,003700,0.7983,0.7988,0.7983,0.7988
NZDCAD,20080422,003800,0.7989,0.7989,0.7988,0.7988
NZDCAD,20080422,003900,0.7988,0.7989,0.7988,0.7988
NZDCAD,20080422,004000,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080422,004100,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080422,004200,0.7989,0.7989,0.7988,0.7988
NZDCAD,20080422,004300,0.7989,0.7990,0.7989,0.7990
NZDCAD,20080422,004400,0.7990,0.7990,0.7987,0.7987
NZDCAD,20080422,004500,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080422,004600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080422,004700,0.7988,0.7989,0.7988,0.7989
NZDCAD,20080422,004800,0.7989,0.7989,0.7988,0.7988
NZDCAD,20080422,004900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080422,005000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080422,005100,0.7988,0.7989,0.7988,0.7989
NZDCAD,20080422,005200,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080422,005300,0.7986,0.7986,0.7985,0.7985
NZDCAD,20080422,005400,0.7985,0.7988,0.7985,0.7988
NZDCAD,20080422,005500,0.7990,0.7990,0.7988,0.7988
NZDCAD,20080422,005600,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080422,005700,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080422,005800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080422,005900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080422,010000,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080422,010100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080422,010200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080422,010300,0.7987,0.7989,0.7987,0.7989
NZDCAD,20080422,010400,0.7990,0.7990,0.7988,0.7988
NZDCAD,20080422,010500,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080422,010600,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080422,010700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080422,010800,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080422,010900,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080422,011000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080422,011100,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080422,011200,0.7988,0.7989,0.7988,0.7989
NZDCAD,20080422,011300,0.7989,0.7989,0.7989,0.7989
NZDCAD,20080422,011400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080422,011500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080422,011600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080422,011700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080422,011800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080422,011900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080422,012000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080422,012100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080422,012200,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080422,012300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080422,012400,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080422,012500,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080422,012600,0.7988,0.7989,0.7988,0.7989
NZDCAD,20080422,012700,0.7990,0.7992,0.7990,0.7992
NZDCAD,20080422,012800,0.7992,0.7992,0.7992,0.7992
NZDCAD,20080422,012900,0.7992,0.7993,0.7992,0.7993
NZDCAD,20080422,013000,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080422,013100,0.7994,0.7995,0.7994,0.7994
NZDCAD,20080422,013200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080422,013300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080422,013400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080422,013500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080422,013600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080422,013700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080422,013800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080422,013900,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080422,014000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080422,014100,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080422,014200,0.7995,0.7999,0.7995,0.7999
NZDCAD,20080422,014300,0.7998,0.7998,0.7996,0.7996
NZDCAD,20080422,014400,0.7995,0.7996,0.7995,0.7996
NZDCAD,20080422,014500,0.7996,0.7996,0.7995,0.7995
NZDCAD,20080422,014600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080422,014700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080422,014800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080422,014900,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080422,015000,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080422,015100,0.7996,0.7997,0.7996,0.7997
NZDCAD,20080422,015200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080422,015300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080422,015400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080422,015500,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080422,015600,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080422,015700,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080422,015800,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080422,015900,0.7998,0.7998,0.7997,0.7997
NZDCAD,20080422,020000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080422,020100,0.7997,0.7997,0.7996,0.7996
NZDCAD,20080422,020200,0.7996,0.7997,0.7996,0.7997
NZDCAD,20080422,020300,0.7998,0.7998,0.7997,0.7997
NZDCAD,20080422,020400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080422,020500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080422,020600,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080422,020700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080422,020800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080422,020900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080422,021000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080422,021100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080422,021200,0.7997,0.7997,0.7996,0.7996
NZDCAD,20080422,021300,0.7996,0.7996,0.7994,0.7994
NZDCAD,20080422,021400,0.7993,0.7993,0.7991,0.7991
NZDCAD,20080422,021500,0.7991,0.7993,0.7991,0.7993
NZDCAD,20080422,021600,0.7993,0.7993,0.7992,0.7993
NZDCAD,20080422,021700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080422,021800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080422,021900,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080422,022000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080422,022100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080422,022200,0.7993,0.7993,0.7989,0.7989
NZDCAD,20080422,022300,0.7989,0.7990,0.7989,0.7990
NZDCAD,20080422,022400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080422,022500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080422,022600,0.7989,0.7989,0.7988,0.7988
NZDCAD,20080422,022700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080422,022800,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080422,022900,0.7987,0.7987,0.7983,0.7983
NZDCAD,20080422,023000,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080422,023100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080422,023200,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080422,023300,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080422,023400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080422,023500,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080422,023600,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080422,023700,0.7984,0.7986,0.7983,0.7986
NZDCAD,20080422,023800,0.7987,0.7988,0.7987,0.7987
NZDCAD,20080422,023900,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080422,024000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080422,024100,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080422,024200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080422,024300,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080422,024400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080422,024500,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080422,024600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080422,024700,0.7988,0.7990,0.7988,0.7990
NZDCAD,20080422,024800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080422,024900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080422,025000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080422,025100,0.7990,0.7990,0.7989,0.7989
NZDCAD,20080422,025200,0.7988,0.7990,0.7988,0.7990
NZDCAD,20080422,025300,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080422,025400,0.7991,0.7994,0.7991,0.7994
NZDCAD,20080422,025500,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080422,025600,0.7996,0.7998,0.7996,0.7997
NZDCAD,20080422,025700,0.7997,0.7999,0.7997,0.7999
NZDCAD,20080422,025800,0.8000,0.8000,0.7998,0.7998
NZDCAD,20080422,025900,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080422,030000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080422,030100,0.7997,0.7997,0.7995,0.7995
NZDCAD,20080422,030200,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080422,030300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080422,030400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080422,030500,0.7996,0.7996,0.7996,0.7996
NZDCAD,20080422,030600,0.7996,0.7997,0.7996,0.7996
NZDCAD,20080422,030700,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080422,030800,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080422,030900,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080422,031000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080422,031100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080422,031200,0.7994,0.7994,0.7991,0.7991
NZDCAD,20080422,031300,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080422,031400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080422,031500,0.7990,0.7990,0.7987,0.7987
NZDCAD,20080422,031600,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080422,031700,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080422,031800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080422,031900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080422,032000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080422,032100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080422,032200,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080422,032300,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080422,032400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080422,032500,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080422,032600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080422,032700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080422,032800,0.7990,0.7990,0.7989,0.7989
NZDCAD,20080422,032900,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080422,033000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080422,033100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080422,033200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080422,033300,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080422,033400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080422,033500,0.7985,0.7986,0.7985,0.7986
NZDCAD,20080422,033600,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080422,033700,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080422,033800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080422,033900,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080422,034000,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080422,034100,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080422,034200,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080422,034300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080422,034400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080422,034500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080422,034600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080422,034700,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080422,034800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080422,034900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080422,035000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080422,035100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080422,035200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080422,035300,0.7987,0.7987,0.7983,0.7983
NZDCAD,20080422,035400,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080422,035500,0.7981,0.7981,0.7978,0.7979
NZDCAD,20080422,035600,0.7980,0.7983,0.7980,0.7983
NZDCAD,20080422,035700,0.7984,0.7985,0.7984,0.7985
NZDCAD,20080422,035800,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080422,035900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080422,040000,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080422,040100,0.7986,0.7986,0.7983,0.7983
NZDCAD,20080422,040200,0.7983,0.7985,0.7983,0.7985
NZDCAD,20080422,040300,0.7986,0.7986,0.7985,0.7985
NZDCAD,20080422,040400,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080422,040500,0.7985,0.7986,0.7985,0.7986
NZDCAD,20080422,040600,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080422,040700,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080422,040800,0.7988,0.7992,0.7988,0.7992
NZDCAD,20080422,040900,0.7993,0.7995,0.7993,0.7995
NZDCAD,20080422,041000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080422,041100,0.7995,0.7998,0.7995,0.7995
NZDCAD,20080422,041200,0.7995,0.7997,0.7995,0.7996
NZDCAD,20080422,041300,0.7995,0.7997,0.7994,0.7996
NZDCAD,20080422,041400,0.7996,0.7996,0.7995,0.7995
NZDCAD,20080422,041500,0.7995,0.7996,0.7995,0.7996
NZDCAD,20080422,041600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20080422,041700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080422,041800,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080422,041900,0.7994,0.7994,0.7993,0.7994
NZDCAD,20080422,042000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080422,042100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080422,042200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080422,042300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080422,042400,0.7995,0.7995,0.7994,0.7995
NZDCAD,20080422,042500,0.7995,0.7996,0.7995,0.7995
NZDCAD,20080422,042600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080422,042700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080422,042800,0.7996,0.7997,0.7996,0.7997
NZDCAD,20080422,042900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20080422,043000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080422,043100,0.7997,0.7997,0.7996,0.7996
NZDCAD,20080422,043200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080422,043300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080422,043400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080422,043500,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080422,043600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080422,043700,0.7995,0.7996,0.7995,0.7996
NZDCAD,20080422,043800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080422,043900,0.7997,0.7997,0.7996,0.7996
NZDCAD,20080422,044000,0.7996,0.7997,0.7996,0.7996
NZDCAD,20080422,044100,0.7995,0.7995,0.7993,0.7993
NZDCAD,20080422,044200,0.7992,0.7993,0.7992,0.7993
NZDCAD,20080422,044300,0.7993,0.7993,0.7992,0.7992
NZDCAD,20080422,044400,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080422,044500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080422,044600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080422,044700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080422,044800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080422,044900,0.7994,0.7994,0.7993,0.7993
NZDCAD,20080422,045000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080422,045100,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080422,045200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080422,045300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080422,045400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080422,045500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080422,045600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080422,045700,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080422,045800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080422,045900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080422,050000,0.7993,0.7996,0.7993,0.7996
NZDCAD,20080422,050100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080422,050200,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080422,050300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080422,050400,0.7995,0.7996,0.7995,0.7996
NZDCAD,20080422,050500,0.7997,0.7997,0.7996,0.7996
NZDCAD,20080422,050600,0.7996,0.7996,0.7996,0.7996
NZDCAD,20080422,050700,0.7996,0.7996,0.7996,0.7996
NZDCAD,20080422,050800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080422,050900,0.7995,0.7997,0.7995,0.7997
NZDCAD,20080422,051000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080422,051100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080422,051200,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080422,051300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080422,051400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080422,051500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080422,051600,0.7997,0.7997,0.7995,0.7995
NZDCAD,20080422,051700,0.7995,0.7995,0.7993,0.7993
NZDCAD,20080422,051800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080422,051900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080422,052000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080422,052100,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080422,052200,0.7995,0.7997,0.7995,0.7995
NZDCAD,20080422,052300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080422,052400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080422,052500,0.7992,0.7993,0.7992,0.7993
NZDCAD,20080422,052600,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080422,052700,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080422,052800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080422,052900,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080422,053000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080422,053100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080422,053200,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080422,053300,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080422,053400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080422,053500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080422,053600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080422,053700,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080422,053800,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080422,053900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080422,054000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080422,054100,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080422,054200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080422,054300,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080422,054400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080422,054500,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080422,054600,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080422,054700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080422,054800,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080422,054900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080422,055000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080422,055100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080422,055200,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080422,055300,0.7996,0.7996,0.7995,0.7995
NZDCAD,20080422,055400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080422,055500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080422,055600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080422,055700,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080422,055800,0.7995,0.7996,0.7995,0.7996
NZDCAD,20080422,055900,0.7996,0.7996,0.7996,0.7996
NZDCAD,20080422,060000,0.7996,0.7996,0.7995,0.7995
NZDCAD,20080422,060100,0.7995,0.7995,0.7993,0.7993
NZDCAD,20080422,060200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080422,060300,0.7993,0.7993,0.7992,0.7992
NZDCAD,20080422,060400,0.7992,0.7992,0.7991,0.7991
NZDCAD,20080422,060500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080422,060600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080422,060700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080422,060800,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080422,060900,0.7991,0.7992,0.7991,0.7991
NZDCAD,20080422,061000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080422,061100,0.7992,0.7992,0.7992,0.7992
NZDCAD,20080422,061200,0.7992,0.7993,0.7992,0.7993
NZDCAD,20080422,061300,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080422,061400,0.7994,0.7994,0.7993,0.7993
NZDCAD,20080422,061500,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080422,061600,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080422,061700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080422,061800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080422,061900,0.7995,0.7997,0.7995,0.7997
NZDCAD,20080422,062000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080422,062100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080422,062200,0.7997,0.7998,0.7997,0.7998
NZDCAD,20080422,062300,0.7998,0.8000,0.7998,0.8000
NZDCAD,20080422,062400,0.8000,0.8001,0.8000,0.8001
NZDCAD,20080422,062500,0.8001,0.8004,0.8001,0.8004
NZDCAD,20080422,062600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080422,062700,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080422,062800,0.8005,0.8005,0.8004,0.8004
NZDCAD,20080422,062900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080422,063000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080422,063100,0.8004,0.8004,0.8000,0.8000
NZDCAD,20080422,063200,0.8000,0.8000,0.7998,0.7998
NZDCAD,20080422,063300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080422,063400,0.7998,0.7999,0.7998,0.7999
NZDCAD,20080422,063500,0.7999,0.8001,0.7999,0.8001
NZDCAD,20080422,063600,0.8001,0.8003,0.8001,0.8003
NZDCAD,20080422,063700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080422,063800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080422,063900,0.8004,0.8004,0.8003,0.8004
NZDCAD,20080422,064000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080422,064100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20080422,064200,0.8003,0.8004,0.8003,0.8004
NZDCAD,20080422,064300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080422,064400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080422,064500,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080422,064600,0.8005,0.8005,0.8004,0.8005
NZDCAD,20080422,064700,0.8005,0.8008,0.8005,0.8008
NZDCAD,20080422,064800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080422,064900,0.8008,0.8008,0.8007,0.8007
NZDCAD,20080422,065000,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080422,065100,0.8006,0.8006,0.8004,0.8004
NZDCAD,20080422,065200,0.8003,0.8003,0.7998,0.7998
NZDCAD,20080422,065300,0.7998,0.8002,0.7998,0.8002
NZDCAD,20080422,065400,0.8003,0.8004,0.8003,0.8004
NZDCAD,20080422,065500,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080422,065600,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080422,065700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080422,065800,0.8007,0.8007,0.8005,0.8005
NZDCAD,20080422,065900,0.8005,0.8006,0.8005,0.8006
NZDCAD,20080422,070000,0.8006,0.8007,0.8006,0.8006
NZDCAD,20080422,070100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080422,070200,0.8005,0.8005,0.8004,0.8004
NZDCAD,20080422,070300,0.8004,0.8006,0.8004,0.8006
NZDCAD,20080422,070400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080422,070500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080422,070600,0.8007,0.8007,0.8006,0.8006
NZDCAD,20080422,070700,0.8006,0.8006,0.8006,0.8006
NZDCAD,20080422,070800,0.8005,0.8005,0.8004,0.8004
NZDCAD,20080422,070900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080422,071000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080422,071100,0.8005,0.8005,0.8004,0.8005
NZDCAD,20080422,071200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080422,071300,0.8005,0.8005,0.8004,0.8004
NZDCAD,20080422,071400,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080422,071500,0.8005,0.8006,0.8005,0.8006
NZDCAD,20080422,071600,0.8006,0.8006,0.8005,0.8005
NZDCAD,20080422,071700,0.8005,0.8005,0.8004,0.8004
NZDCAD,20080422,071800,0.8004,0.8004,0.8003,0.8003
NZDCAD,20080422,071900,0.8003,0.8003,0.8002,0.8002
NZDCAD,20080422,072000,0.8001,0.8001,0.8000,0.8000
NZDCAD,20080422,072100,0.8000,0.8001,0.8000,0.8000
NZDCAD,20080422,072200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080422,072300,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080422,072400,0.8000,0.8001,0.8000,0.8001
NZDCAD,20080422,072500,0.8001,0.8002,0.8001,0.8002
NZDCAD,20080422,072600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080422,072700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080422,072800,0.8001,0.8001,0.8000,0.8000
NZDCAD,20080422,072900,0.8000,0.8000,0.7997,0.7997
NZDCAD,20080422,073000,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080422,073100,0.7997,0.7997,0.7996,0.7996
NZDCAD,20080422,073200,0.7995,0.7997,0.7995,0.7997
NZDCAD,20080422,073300,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080422,073400,0.7997,0.7997,0.7995,0.7995
NZDCAD,20080422,073500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080422,073600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080422,073700,0.7994,0.7995,0.7994,0.7994
NZDCAD,20080422,073800,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080422,073900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080422,074000,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080422,074100,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080422,074200,0.7996,0.7996,0.7995,0.7995
NZDCAD,20080422,074300,0.7994,0.7994,0.7993,0.7993
NZDCAD,20080422,074400,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080422,074500,0.7992,0.7992,0.7989,0.7989
NZDCAD,20080422,074600,0.7989,0.7991,0.7988,0.7991
NZDCAD,20080422,074700,0.7992,0.7992,0.7992,0.7992
NZDCAD,20080422,074800,0.7992,0.7992,0.7991,0.7992
NZDCAD,20080422,074900,0.7992,0.7993,0.7992,0.7993
NZDCAD,20080422,075000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080422,075100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080422,075200,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080422,075300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080422,075400,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080422,075500,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080422,075600,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080422,075700,0.7995,0.7997,0.7995,0.7997
NZDCAD,20080422,075800,0.7996,0.7996,0.7989,0.7989
NZDCAD,20080422,075900,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080422,080000,0.7987,0.7993,0.7987,0.7993
NZDCAD,20080422,080100,0.7994,0.7994,0.7990,0.7990
NZDCAD,20080422,080200,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080422,080300,0.7987,0.7987,0.7983,0.7983
NZDCAD,20080422,080400,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080422,080500,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080422,080600,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080422,080700,0.7985,0.7986,0.7985,0.7986
NZDCAD,20080422,080800,0.7985,0.7985,0.7984,0.7984
NZDCAD,20080422,080900,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080422,081000,0.7983,0.7984,0.7982,0.7982
NZDCAD,20080422,081100,0.7983,0.7987,0.7983,0.7987
NZDCAD,20080422,081200,0.7988,0.7989,0.7988,0.7989
NZDCAD,20080422,081300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080422,081400,0.7988,0.7990,0.7988,0.7990
NZDCAD,20080422,081500,0.7990,0.7990,0.7988,0.7988
NZDCAD,20080422,081600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080422,081700,0.7989,0.7990,0.7989,0.7990
NZDCAD,20080422,081800,0.7990,0.7990,0.7989,0.7989
NZDCAD,20080422,081900,0.7989,0.7990,0.7989,0.7990
NZDCAD,20080422,082000,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080422,082100,0.7990,0.7990,0.7989,0.7989
NZDCAD,20080422,082200,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080422,082300,0.7991,0.7991,0.7989,0.7990
NZDCAD,20080422,082400,0.7991,0.7993,0.7991,0.7993
NZDCAD,20080422,082500,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080422,082600,0.7994,0.7994,0.7991,0.7991
NZDCAD,20080422,082700,0.7991,0.7993,0.7991,0.7993
NZDCAD,20080422,082800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080422,082900,0.7992,0.7992,0.7991,0.7991
NZDCAD,20080422,083000,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080422,083100,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080422,083200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080422,083300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080422,083400,0.7990,0.7990,0.7988,0.7988
NZDCAD,20080422,083500,0.7988,0.7988,0.7987,0.7988
NZDCAD,20080422,083600,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080422,083700,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080422,083800,0.7988,0.7989,0.7988,0.7989
NZDCAD,20080422,083900,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080422,084000,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080422,084100,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080422,084200,0.7990,0.7990,0.7986,0.7986
NZDCAD,20080422,084300,0.7985,0.7985,0.7981,0.7981
NZDCAD,20080422,084400,0.7980,0.7981,0.7980,0.7981
NZDCAD,20080422,084500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080422,084600,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080422,084700,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080422,084800,0.7984,0.7986,0.7984,0.7986
NZDCAD,20080422,084900,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080422,085000,0.7987,0.7987,0.7983,0.7983
NZDCAD,20080422,085100,0.7984,0.7985,0.7983,0.7983
NZDCAD,20080422,085200,0.7982,0.7982,0.7980,0.7980
NZDCAD,20080422,085300,0.7980,0.7980,0.7977,0.7978
NZDCAD,20080422,085400,0.7977,0.7977,0.7975,0.7975
NZDCAD,20080422,085500,0.7975,0.7975,0.7974,0.7974
NZDCAD,20080422,085600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080422,085700,0.7972,0.7972,0.7969,0.7969
NZDCAD,20080422,085800,0.7970,0.7975,0.7970,0.7975
NZDCAD,20080422,085900,0.7975,0.7975,0.7973,0.7973
NZDCAD,20080422,090000,0.7973,0.7973,0.7972,0.7972
NZDCAD,20080422,090100,0.7971,0.7977,0.7971,0.7976
NZDCAD,20080422,090200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080422,090300,0.7976,0.7978,0.7976,0.7978
NZDCAD,20080422,090400,0.7979,0.7979,0.7978,0.7979
NZDCAD,20080422,090500,0.7979,0.7982,0.7978,0.7978
NZDCAD,20080422,090600,0.7977,0.7979,0.7977,0.7979
NZDCAD,20080422,090700,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080422,090800,0.7980,0.7982,0.7980,0.7981
NZDCAD,20080422,090900,0.7980,0.7980,0.7976,0.7976
NZDCAD,20080422,091000,0.7975,0.7975,0.7972,0.7973
NZDCAD,20080422,091100,0.7975,0.7981,0.7975,0.7981
NZDCAD,20080422,091200,0.7980,0.7983,0.7980,0.7983
NZDCAD,20080422,091300,0.7984,0.7986,0.7984,0.7986
NZDCAD,20080422,091400,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080422,091500,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080422,091600,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080422,091700,0.7982,0.7982,0.7981,0.7981
NZDCAD,20080422,091800,0.7980,0.7983,0.7980,0.7983
NZDCAD,20080422,091900,0.7984,0.7986,0.7984,0.7984
NZDCAD,20080422,092000,0.7984,0.7986,0.7984,0.7986
NZDCAD,20080422,092100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080422,092200,0.7985,0.7987,0.7985,0.7987
NZDCAD,20080422,092300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080422,092400,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080422,092500,0.7987,0.7987,0.7986,0.7987
NZDCAD,20080422,092600,0.7988,0.7991,0.7988,0.7991
NZDCAD,20080422,092700,0.7992,0.7994,0.7992,0.7994
NZDCAD,20080422,092800,0.7994,0.7994,0.7990,0.7990
NZDCAD,20080422,092900,0.7989,0.7989,0.7988,0.7988
NZDCAD,20080422,093000,0.7989,0.7991,0.7989,0.7991
NZDCAD,20080422,093100,0.7991,0.7992,0.7991,0.7992
NZDCAD,20080422,093200,0.7992,0.7993,0.7991,0.7993
NZDCAD,20080422,093300,0.7993,0.7993,0.7992,0.7992
NZDCAD,20080422,093400,0.7992,0.7992,0.7991,0.7991
NZDCAD,20080422,093500,0.7991,0.7991,0.7988,0.7989
NZDCAD,20080422,093600,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080422,093700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080422,093800,0.7990,0.7990,0.7989,0.7989
NZDCAD,20080422,093900,0.7988,0.7988,0.7986,0.7986
NZDCAD,20080422,094000,0.7986,0.7986,0.7984,0.7985
NZDCAD,20080422,094100,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080422,094200,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080422,094300,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080422,094400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080422,094500,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080422,094600,0.7988,0.7990,0.7988,0.7990
NZDCAD,20080422,094700,0.7991,0.7991,0.7989,0.7989
NZDCAD,20080422,094800,0.7989,0.7994,0.7989,0.7994
NZDCAD,20080422,094900,0.7995,0.7997,0.7994,0.7995
NZDCAD,20080422,095000,0.7995,0.7995,0.7993,0.7993
NZDCAD,20080422,095100,0.7992,0.7992,0.7991,0.7991
NZDCAD,20080422,095200,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080422,095300,0.7994,0.7994,0.7993,0.7994
NZDCAD,20080422,095400,0.7995,0.7997,0.7995,0.7997
NZDCAD,20080422,095500,0.7998,0.8000,0.7998,0.8000
NZDCAD,20080422,095600,0.7998,0.7998,0.7996,0.7996
NZDCAD,20080422,095700,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080422,095800,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080422,095900,0.7996,0.7997,0.7996,0.7996
NZDCAD,20080422,100000,0.7995,0.8001,0.7994,0.8001
NZDCAD,20080422,100100,0.8002,0.8003,0.7999,0.8000
NZDCAD,20080422,100200,0.8001,0.8002,0.8000,0.8000
NZDCAD,20080422,100300,0.8000,0.8001,0.8000,0.8000
NZDCAD,20080422,100400,0.7999,0.7999,0.7997,0.7997
NZDCAD,20080422,100500,0.7997,0.8000,0.7997,0.7998
NZDCAD,20080422,100600,0.7997,0.7997,0.7995,0.7995
NZDCAD,20080422,100700,0.7995,0.7998,0.7994,0.7998
NZDCAD,20080422,100800,0.7999,0.8001,0.7999,0.8001
NZDCAD,20080422,100900,0.8001,0.8001,0.7999,0.7999
NZDCAD,20080422,101000,0.7998,0.8000,0.7998,0.8000
NZDCAD,20080422,101100,0.8001,0.8003,0.8001,0.8003
NZDCAD,20080422,101200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080422,101300,0.8004,0.8004,0.8002,0.8003
NZDCAD,20080422,101400,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080422,101500,0.8004,0.8004,0.8002,0.8002
NZDCAD,20080422,101600,0.8003,0.8004,0.8002,0.8002
NZDCAD,20080422,101700,0.8002,0.8004,0.8002,0.8004
NZDCAD,20080422,101800,0.8003,0.8010,0.8002,0.8010
NZDCAD,20080422,101900,0.8011,0.8011,0.8009,0.8009
NZDCAD,20080422,102000,0.8009,0.8009,0.8008,0.8008
NZDCAD,20080422,102100,0.8007,0.8007,0.8005,0.8005
NZDCAD,20080422,102200,0.8004,0.8004,0.8000,0.8000
NZDCAD,20080422,102300,0.7999,0.7999,0.7994,0.7994
NZDCAD,20080422,102400,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080422,102500,0.7995,0.7996,0.7994,0.7994
NZDCAD,20080422,102600,0.7994,0.7994,0.7991,0.7991
NZDCAD,20080422,102700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080422,102800,0.7991,0.7994,0.7991,0.7994
NZDCAD,20080422,102900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080422,103000,0.7995,0.7998,0.7995,0.7998
NZDCAD,20080422,103100,0.7999,0.8002,0.7999,0.8002
NZDCAD,20080422,103200,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080422,103300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080422,103400,0.8004,0.8005,0.8004,0.8004
NZDCAD,20080422,103500,0.8007,0.8010,0.8007,0.8008
NZDCAD,20080422,103600,0.8009,0.8009,0.8008,0.8008
NZDCAD,20080422,103700,0.8009,0.8014,0.8009,0.8014
NZDCAD,20080422,103800,0.8015,0.8015,0.8011,0.8012
NZDCAD,20080422,103900,0.8011,0.8011,0.8008,0.8008
NZDCAD,20080422,104000,0.8007,0.8007,0.8004,0.8006
NZDCAD,20080422,104100,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080422,104200,0.8008,0.8009,0.8008,0.8009
NZDCAD,20080422,104300,0.8009,0.8009,0.8006,0.8007
NZDCAD,20080422,104400,0.8006,0.8006,0.8002,0.8002
NZDCAD,20080422,104500,0.8003,0.8004,0.8002,0.8002
NZDCAD,20080422,104600,0.8003,0.8006,0.8003,0.8006
NZDCAD,20080422,104700,0.8007,0.8007,0.8002,0.8002
NZDCAD,20080422,104800,0.8002,0.8004,0.8002,0.8003
NZDCAD,20080422,104900,0.8002,0.8004,0.8002,0.8004
NZDCAD,20080422,105000,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080422,105100,0.8006,0.8009,0.8006,0.8008
NZDCAD,20080422,105200,0.8007,0.8007,0.8002,0.8003
NZDCAD,20080422,105300,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080422,105400,0.8004,0.8009,0.8004,0.8009
NZDCAD,20080422,105500,0.8009,0.8010,0.8009,0.8009
NZDCAD,20080422,105600,0.8008,0.8009,0.8007,0.8007
NZDCAD,20080422,105700,0.8005,0.8005,0.8004,0.8005
NZDCAD,20080422,105800,0.8005,0.8006,0.8004,0.8004
NZDCAD,20080422,105900,0.8005,0.8005,0.8004,0.8004
NZDCAD,20080422,110000,0.8003,0.8003,0.8002,0.8002
NZDCAD,20080422,110100,0.8001,0.8001,0.8000,0.8000
NZDCAD,20080422,110200,0.8000,0.8000,0.7999,0.7999
NZDCAD,20080422,110300,0.7999,0.7999,0.7998,0.7998
NZDCAD,20080422,110400,0.7999,0.8002,0.7999,0.8002
NZDCAD,20080422,110500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080422,110600,0.8003,0.8003,0.8002,0.8003
NZDCAD,20080422,110700,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080422,110800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080422,110900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080422,111000,0.8004,0.8004,0.8003,0.8003
NZDCAD,20080422,111100,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080422,111200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080422,111300,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080422,111400,0.8006,0.8007,0.8006,0.8007
NZDCAD,20080422,111500,0.8007,0.8007,0.8006,0.8007
NZDCAD,20080422,111600,0.8007,0.8009,0.8007,0.8009
NZDCAD,20080422,111700,0.8009,0.8010,0.8009,0.8010
NZDCAD,20080422,111800,0.8011,0.8011,0.8009,0.8009
NZDCAD,20080422,111900,0.8008,0.8008,0.8003,0.8003
NZDCAD,20080422,112000,0.8002,0.8007,0.8002,0.8007
NZDCAD,20080422,112100,0.8008,0.8009,0.8008,0.8008
NZDCAD,20080422,112200,0.8008,0.8008,0.8007,0.8007
NZDCAD,20080422,112300,0.8007,0.8007,0.8006,0.8006
NZDCAD,20080422,112400,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080422,112500,0.8006,0.8009,0.8006,0.8009
NZDCAD,20080422,112600,0.8009,0.8013,0.8009,0.8013
NZDCAD,20080422,112700,0.8014,0.8015,0.8014,0.8015
NZDCAD,20080422,112800,0.8015,0.8015,0.8014,0.8015
NZDCAD,20080422,112900,0.8014,0.8014,0.8011,0.8011
NZDCAD,20080422,113000,0.8010,0.8010,0.8009,0.8010
NZDCAD,20080422,113100,0.8010,0.8010,0.8008,0.8008
NZDCAD,20080422,113200,0.8008,0.8008,0.8007,0.8008
NZDCAD,20080422,113300,0.8008,0.8012,0.8008,0.8012
NZDCAD,20080422,113400,0.8013,0.8018,0.8013,0.8017
NZDCAD,20080422,113500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080422,113600,0.8016,0.8016,0.8012,0.8012
NZDCAD,20080422,113700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080422,113800,0.8011,0.8016,0.8011,0.8016
NZDCAD,20080422,113900,0.8016,0.8016,0.8015,0.8016
NZDCAD,20080422,114000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20080422,114100,0.8015,0.8017,0.8015,0.8016
NZDCAD,20080422,114200,0.8015,0.8015,0.8013,0.8014
NZDCAD,20080422,114300,0.8015,0.8015,0.8013,0.8013
NZDCAD,20080422,114400,0.8013,0.8015,0.8013,0.8015
NZDCAD,20080422,114500,0.8014,0.8014,0.8013,0.8013
NZDCAD,20080422,114600,0.8014,0.8015,0.8014,0.8015
NZDCAD,20080422,114700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20080422,114800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080422,114900,0.8016,0.8016,0.8015,0.8015
NZDCAD,20080422,115000,0.8015,0.8015,0.8013,0.8013
NZDCAD,20080422,115100,0.8014,0.8015,0.8014,0.8015
NZDCAD,20080422,115200,0.8015,0.8015,0.8014,0.8014
NZDCAD,20080422,115300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20080422,115400,0.8013,0.8013,0.8011,0.8011
NZDCAD,20080422,115500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080422,115600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080422,115700,0.8011,0.8011,0.8009,0.8009
NZDCAD,20080422,115800,0.8009,0.8011,0.8009,0.8011
NZDCAD,20080422,115900,0.8011,0.8012,0.8011,0.8012
NZDCAD,20080422,120000,0.8012,0.8012,0.8010,0.8010
NZDCAD,20080422,120100,0.8010,0.8010,0.8009,0.8009
NZDCAD,20080422,120200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080422,120300,0.8008,0.8008,0.8004,0.8004
NZDCAD,20080422,120400,0.8003,0.8003,0.8000,0.8000
NZDCAD,20080422,120500,0.8001,0.8008,0.8001,0.8007
NZDCAD,20080422,120600,0.8006,0.8006,0.8004,0.8005
NZDCAD,20080422,120700,0.8005,0.8005,0.8004,0.8004
NZDCAD,20080422,120800,0.8005,0.8006,0.8005,0.8005
NZDCAD,20080422,120900,0.8005,0.8005,0.8002,0.8003
NZDCAD,20080422,121000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080422,121100,0.8004,0.8007,0.8004,0.8007
NZDCAD,20080422,121200,0.8008,0.8008,0.8005,0.8005
NZDCAD,20080422,121300,0.8004,0.8007,0.8004,0.8007
NZDCAD,20080422,121400,0.8008,0.8008,0.8007,0.8007
NZDCAD,20080422,121500,0.8006,0.8007,0.8006,0.8007
NZDCAD,20080422,121600,0.8007,0.8007,0.8006,0.8006
NZDCAD,20080422,121700,0.8005,0.8005,0.8004,0.8004
NZDCAD,20080422,121800,0.8004,0.8004,0.8002,0.8002
NZDCAD,20080422,121900,0.8002,0.8002,0.8000,0.8000
NZDCAD,20080422,122000,0.8001,0.8002,0.8001,0.8002
NZDCAD,20080422,122100,0.8003,0.8003,0.8003,0.8003
NZDCAD,20080422,122200,0.8003,0.8004,0.8003,0.8004
NZDCAD,20080422,122300,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080422,122400,0.8005,0.8005,0.8004,0.8005
NZDCAD,20080422,122500,0.8006,0.8006,0.8006,0.8006
NZDCAD,20080422,122600,0.8005,0.8008,0.8005,0.8008
NZDCAD,20080422,122700,0.8008,0.8009,0.8008,0.8009
NZDCAD,20080422,122800,0.8010,0.8011,0.8010,0.8011
NZDCAD,20080422,122900,0.8011,0.8011,0.8009,0.8009
NZDCAD,20080422,123000,0.8009,0.8010,0.8009,0.8010
NZDCAD,20080422,123100,0.8010,0.8011,0.8010,0.8011
NZDCAD,20080422,123200,0.8011,0.8011,0.8010,0.8011
NZDCAD,20080422,123300,0.8011,0.8011,0.8009,0.8009
NZDCAD,20080422,123400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080422,123500,0.8009,0.8013,0.8009,0.8013
NZDCAD,20080422,123600,0.8012,0.8012,0.8011,0.8011
NZDCAD,20080422,123700,0.8011,0.8011,0.8009,0.8009
NZDCAD,20080422,123800,0.8010,0.8011,0.8010,0.8011
NZDCAD,20080422,123900,0.8011,0.8012,0.8010,0.8010
NZDCAD,20080422,124000,0.8010,0.8013,0.8010,0.8013
NZDCAD,20080422,124100,0.8013,0.8014,0.8013,0.8014
NZDCAD,20080422,124200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20080422,124300,0.8015,0.8015,0.8014,0.8014
NZDCAD,20080422,124400,0.8014,0.8014,0.8013,0.8013
NZDCAD,20080422,124500,0.8013,0.8013,0.8012,0.8012
NZDCAD,20080422,124600,0.8012,0.8012,0.8010,0.8010
NZDCAD,20080422,124700,0.8010,0.8011,0.8010,0.8011
NZDCAD,20080422,124800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080422,124900,0.8011,0.8011,0.8009,0.8010
NZDCAD,20080422,125000,0.8011,0.8011,0.8009,0.8009
NZDCAD,20080422,125100,0.8009,0.8011,0.8009,0.8011
NZDCAD,20080422,125200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080422,125300,0.8011,0.8011,0.8010,0.8010
NZDCAD,20080422,125400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080422,125500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080422,125600,0.8008,0.8009,0.8008,0.8008
NZDCAD,20080422,125700,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080422,125800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080422,125900,0.8008,0.8008,0.8007,0.8007
NZDCAD,20080422,130000,0.8007,0.8007,0.8005,0.8005
NZDCAD,20080422,130100,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080422,130200,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080422,130300,0.8004,0.8004,0.8002,0.8002
NZDCAD,20080422,130400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080422,130500,0.8002,0.8003,0.8002,0.8003
NZDCAD,20080422,130600,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080422,130700,0.8004,0.8011,0.8004,0.8011
NZDCAD,20080422,130800,0.8012,0.8014,0.8012,0.8012
NZDCAD,20080422,130900,0.8012,0.8013,0.8012,0.8013
NZDCAD,20080422,131000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20080422,131100,0.8013,0.8015,0.8013,0.8015
NZDCAD,20080422,131200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080422,131300,0.8016,0.8021,0.8016,0.8021
NZDCAD,20080422,131400,0.8022,0.8023,0.8022,0.8022
NZDCAD,20080422,131500,0.8021,0.8021,0.8019,0.8019
NZDCAD,20080422,131600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080422,131700,0.8019,0.8020,0.8019,0.8020
NZDCAD,20080422,131800,0.8021,0.8023,0.8021,0.8023
NZDCAD,20080422,131900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080422,132000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080422,132100,0.8022,0.8023,0.8022,0.8023
NZDCAD,20080422,132200,0.8023,0.8023,0.8022,0.8022
NZDCAD,20080422,132300,0.8021,0.8021,0.8020,0.8020
NZDCAD,20080422,132400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080422,132500,0.8019,0.8020,0.8019,0.8020
NZDCAD,20080422,132600,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080422,132700,0.8019,0.8021,0.8019,0.8021
NZDCAD,20080422,132800,0.8021,0.8024,0.8020,0.8024
NZDCAD,20080422,132900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080422,133000,0.8024,0.8024,0.8023,0.8023
NZDCAD,20080422,133100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080422,133200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080422,133300,0.8023,0.8026,0.8023,0.8026
NZDCAD,20080422,133400,0.8027,0.8029,0.8027,0.8029
NZDCAD,20080422,133500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080422,133600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080422,133700,0.8030,0.8030,0.8026,0.8026
NZDCAD,20080422,133800,0.8026,0.8026,0.8023,0.8023
NZDCAD,20080422,133900,0.8025,0.8026,0.8025,0.8026
NZDCAD,20080422,134000,0.8027,0.8030,0.8027,0.8030
NZDCAD,20080422,134100,0.8031,0.8036,0.8031,0.8036
NZDCAD,20080422,134200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20080422,134300,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080422,134400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080422,134500,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080422,134600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080422,134700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080422,134800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080422,134900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080422,135000,0.8037,0.8037,0.8034,0.8036
NZDCAD,20080422,135100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080422,135200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080422,135300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080422,135400,0.8038,0.8040,0.8038,0.8040
NZDCAD,20080422,135500,0.8040,0.8041,0.8040,0.8041
NZDCAD,20080422,135600,0.8041,0.8041,0.8040,0.8041
NZDCAD,20080422,135700,0.8042,0.8045,0.8042,0.8045
NZDCAD,20080422,135800,0.8046,0.8046,0.8042,0.8042
NZDCAD,20080422,135900,0.8040,0.8040,0.8038,0.8040
NZDCAD,20080422,140000,0.8040,0.8040,0.8038,0.8039
NZDCAD,20080422,140100,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080422,140200,0.8038,0.8040,0.8037,0.8037
NZDCAD,20080422,140300,0.8035,0.8035,0.8033,0.8033
NZDCAD,20080422,140400,0.8033,0.8036,0.8033,0.8036
NZDCAD,20080422,140500,0.8036,0.8038,0.8035,0.8038
NZDCAD,20080422,140600,0.8038,0.8038,0.8036,0.8036
NZDCAD,20080422,140700,0.8036,0.8037,0.8035,0.8035
NZDCAD,20080422,140800,0.8034,0.8034,0.8032,0.8033
NZDCAD,20080422,140900,0.8032,0.8033,0.8032,0.8033
NZDCAD,20080422,141000,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080422,141100,0.8033,0.8033,0.8031,0.8031
NZDCAD,20080422,141200,0.8030,0.8030,0.8027,0.8028
NZDCAD,20080422,141300,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080422,141400,0.8030,0.8030,0.8029,0.8029
NZDCAD,20080422,141500,0.8028,0.8028,0.8025,0.8025
NZDCAD,20080422,141600,0.8024,0.8024,0.8023,0.8023
NZDCAD,20080422,141700,0.8023,0.8023,0.8022,0.8022
NZDCAD,20080422,141800,0.8022,0.8022,0.8019,0.8019
NZDCAD,20080422,141900,0.8019,0.8019,0.8017,0.8017
NZDCAD,20080422,142000,0.8018,0.8018,0.8018,0.8018
NZDCAD,20080422,142100,0.8018,0.8022,0.8018,0.8022
NZDCAD,20080422,142200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080422,142300,0.8023,0.8023,0.8022,0.8022
NZDCAD,20080422,142400,0.8023,0.8025,0.8022,0.8022
NZDCAD,20080422,142500,0.8021,0.8023,0.8021,0.8022
NZDCAD,20080422,142600,0.8022,0.8022,0.8020,0.8020
NZDCAD,20080422,142700,0.8020,0.8020,0.8016,0.8016
NZDCAD,20080422,142800,0.8015,0.8015,0.8012,0.8012
NZDCAD,20080422,142900,0.8012,0.8013,0.8012,0.8013
NZDCAD,20080422,143000,0.8015,0.8020,0.8015,0.8020
NZDCAD,20080422,143100,0.8021,0.8021,0.8019,0.8019
NZDCAD,20080422,143200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080422,143300,0.8019,0.8020,0.8019,0.8020
NZDCAD,20080422,143400,0.8020,0.8021,0.8020,0.8021
NZDCAD,20080422,143500,0.8020,0.8020,0.8019,0.8019
NZDCAD,20080422,143600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080422,143700,0.8019,0.8020,0.8019,0.8019
NZDCAD,20080422,143800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080422,143900,0.8020,0.8022,0.8020,0.8022
NZDCAD,20080422,144000,0.8022,0.8023,0.8022,0.8023
NZDCAD,20080422,144100,0.8023,0.8024,0.8023,0.8024
NZDCAD,20080422,144200,0.8024,0.8024,0.8022,0.8022
NZDCAD,20080422,144300,0.8023,0.8025,0.8023,0.8025
NZDCAD,20080422,144400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080422,144500,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080422,144600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080422,144700,0.8024,0.8024,0.8023,0.8024
NZDCAD,20080422,144800,0.8023,0.8023,0.8022,0.8022
NZDCAD,20080422,144900,0.8021,0.8021,0.8020,0.8020
NZDCAD,20080422,145000,0.8020,0.8022,0.8020,0.8022
NZDCAD,20080422,145100,0.8023,0.8024,0.8023,0.8023
NZDCAD,20080422,145200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080422,145300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080422,145400,0.8022,0.8022,0.8020,0.8020
NZDCAD,20080422,145500,0.8020,0.8020,0.8019,0.8019
NZDCAD,20080422,145600,0.8019,0.8019,0.8015,0.8015
NZDCAD,20080422,145700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20080422,145800,0.8015,0.8015,0.8013,0.8013
NZDCAD,20080422,145900,0.8012,0.8012,0.8011,0.8012
NZDCAD,20080422,150000,0.8012,0.8017,0.8012,0.8012
NZDCAD,20080422,150100,0.8014,0.8036,0.8014,0.8026
NZDCAD,20080422,150200,0.8025,0.8030,0.8024,0.8029
NZDCAD,20080422,150300,0.8030,0.8045,0.8030,0.8045
NZDCAD,20080422,150400,0.8046,0.8051,0.8043,0.8043
NZDCAD,20080422,150500,0.8042,0.8047,0.8041,0.8047
NZDCAD,20080422,150600,0.8046,0.8046,0.8041,0.8041
NZDCAD,20080422,150700,0.8041,0.8041,0.8039,0.8039
NZDCAD,20080422,150800,0.8038,0.8038,0.8033,0.8033
NZDCAD,20080422,150900,0.8034,0.8034,0.8032,0.8032
NZDCAD,20080422,151000,0.8033,0.8033,0.8031,0.8033
NZDCAD,20080422,151100,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080422,151200,0.8033,0.8034,0.8032,0.8032
NZDCAD,20080422,151300,0.8033,0.8039,0.8033,0.8038
NZDCAD,20080422,151400,0.8037,0.8037,0.8033,0.8033
NZDCAD,20080422,151500,0.8034,0.8036,0.8034,0.8036
NZDCAD,20080422,151600,0.8037,0.8042,0.8037,0.8042
NZDCAD,20080422,151700,0.8042,0.8045,0.8042,0.8045
NZDCAD,20080422,151800,0.8046,0.8051,0.8046,0.8049
NZDCAD,20080422,151900,0.8049,0.8053,0.8049,0.8053
NZDCAD,20080422,152000,0.8051,0.8051,0.8050,0.8050
NZDCAD,20080422,152100,0.8050,0.8055,0.8050,0.8055
NZDCAD,20080422,152200,0.8056,0.8056,0.8054,0.8054
NZDCAD,20080422,152300,0.8054,0.8056,0.8054,0.8056
NZDCAD,20080422,152400,0.8057,0.8061,0.8057,0.8060
NZDCAD,20080422,152500,0.8061,0.8063,0.8061,0.8063
NZDCAD,20080422,152600,0.8063,0.8063,0.8060,0.8061
NZDCAD,20080422,152700,0.8062,0.8065,0.8062,0.8065
NZDCAD,20080422,152800,0.8067,0.8070,0.8066,0.8066
NZDCAD,20080422,152900,0.8065,0.8065,0.8062,0.8065
NZDCAD,20080422,153000,0.8066,0.8066,0.8055,0.8055
NZDCAD,20080422,153100,0.8054,0.8054,0.8046,0.8048
NZDCAD,20080422,153200,0.8049,0.8056,0.8049,0.8055
NZDCAD,20080422,153300,0.8054,0.8055,0.8054,0.8055
NZDCAD,20080422,153400,0.8056,0.8058,0.8056,0.8058
NZDCAD,20080422,153500,0.8057,0.8057,0.8053,0.8053
NZDCAD,20080422,153600,0.8052,0.8052,0.8049,0.8049
NZDCAD,20080422,153700,0.8049,0.8049,0.8047,0.8047
NZDCAD,20080422,153800,0.8048,0.8049,0.8048,0.8048
NZDCAD,20080422,153900,0.8048,0.8048,0.8047,0.8047
NZDCAD,20080422,154000,0.8047,0.8051,0.8047,0.8051
NZDCAD,20080422,154100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20080422,154200,0.8051,0.8054,0.8051,0.8054
NZDCAD,20080422,154300,0.8053,0.8055,0.8053,0.8055
NZDCAD,20080422,154400,0.8055,0.8055,0.8054,0.8054
NZDCAD,20080422,154500,0.8053,0.8053,0.8050,0.8050
NZDCAD,20080422,154600,0.8050,0.8050,0.8049,0.8050
NZDCAD,20080422,154700,0.8051,0.8051,0.8049,0.8049
NZDCAD,20080422,154800,0.8048,0.8050,0.8047,0.8050
NZDCAD,20080422,154900,0.8052,0.8054,0.8052,0.8052
NZDCAD,20080422,155000,0.8052,0.8054,0.8052,0.8054
NZDCAD,20080422,155100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080422,155200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080422,155300,0.8055,0.8056,0.8055,0.8056
NZDCAD,20080422,155400,0.8056,0.8056,0.8055,0.8056
NZDCAD,20080422,155500,0.8057,0.8058,0.8057,0.8057
NZDCAD,20080422,155600,0.8056,0.8056,0.8054,0.8054
NZDCAD,20080422,155700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080422,155800,0.8054,0.8054,0.8053,0.8053
NZDCAD,20080422,155900,0.8053,0.8054,0.8052,0.8054
NZDCAD,20080422,160000,0.8055,0.8059,0.8055,0.8059
NZDCAD,20080422,160100,0.8060,0.8060,0.8054,0.8054
NZDCAD,20080422,160200,0.8053,0.8056,0.8052,0.8056
NZDCAD,20080422,160300,0.8058,0.8058,0.8056,0.8056
NZDCAD,20080422,160400,0.8055,0.8056,0.8055,0.8056
NZDCAD,20080422,160500,0.8056,0.8058,0.8056,0.8058
NZDCAD,20080422,160600,0.8059,0.8060,0.8056,0.8056
NZDCAD,20080422,160700,0.8056,0.8058,0.8056,0.8058
NZDCAD,20080422,160800,0.8058,0.8058,0.8053,0.8053
NZDCAD,20080422,160900,0.8052,0.8053,0.8052,0.8052
NZDCAD,20080422,161000,0.8052,0.8053,0.8052,0.8053
NZDCAD,20080422,161100,0.8053,0.8053,0.8052,0.8052
NZDCAD,20080422,161200,0.8052,0.8054,0.8052,0.8054
NZDCAD,20080422,161300,0.8055,0.8055,0.8053,0.8053
NZDCAD,20080422,161400,0.8052,0.8052,0.8043,0.8043
NZDCAD,20080422,161500,0.8044,0.8047,0.8044,0.8047
NZDCAD,20080422,161600,0.8047,0.8049,0.8047,0.8049
NZDCAD,20080422,161700,0.8051,0.8051,0.8046,0.8046
NZDCAD,20080422,161800,0.8045,0.8049,0.8045,0.8049
NZDCAD,20080422,161900,0.8051,0.8053,0.8051,0.8053
NZDCAD,20080422,162000,0.8054,0.8055,0.8054,0.8055
NZDCAD,20080422,162100,0.8055,0.8059,0.8055,0.8059
NZDCAD,20080422,162200,0.8060,0.8061,0.8056,0.8056
NZDCAD,20080422,162300,0.8056,0.8056,0.8054,0.8054
NZDCAD,20080422,162400,0.8053,0.8054,0.8053,0.8053
NZDCAD,20080422,162500,0.8054,0.8056,0.8054,0.8054
NZDCAD,20080422,162600,0.8053,0.8053,0.8047,0.8048
NZDCAD,20080422,162700,0.8049,0.8052,0.8049,0.8051
NZDCAD,20080422,162800,0.8050,0.8054,0.8050,0.8053
NZDCAD,20080422,162900,0.8052,0.8052,0.8050,0.8051
NZDCAD,20080422,163000,0.8052,0.8052,0.8049,0.8049
NZDCAD,20080422,163100,0.8048,0.8048,0.8044,0.8044
NZDCAD,20080422,163200,0.8043,0.8043,0.8034,0.8034
NZDCAD,20080422,163300,0.8035,0.8035,0.8033,0.8034
NZDCAD,20080422,163400,0.8033,0.8033,0.8031,0.8031
NZDCAD,20080422,163500,0.8032,0.8036,0.8032,0.8036
NZDCAD,20080422,163600,0.8037,0.8038,0.8036,0.8036
NZDCAD,20080422,163700,0.8034,0.8036,0.8034,0.8036
NZDCAD,20080422,163800,0.8037,0.8037,0.8034,0.8034
NZDCAD,20080422,163900,0.8035,0.8039,0.8035,0.8039
NZDCAD,20080422,164000,0.8040,0.8040,0.8038,0.8038
NZDCAD,20080422,164100,0.8037,0.8037,0.8035,0.8035
NZDCAD,20080422,164200,0.8034,0.8040,0.8034,0.8040
NZDCAD,20080422,164300,0.8039,0.8039,0.8036,0.8036
NZDCAD,20080422,164400,0.8034,0.8035,0.8034,0.8035
NZDCAD,20080422,164500,0.8036,0.8038,0.8036,0.8038
NZDCAD,20080422,164600,0.8039,0.8039,0.8038,0.8038
NZDCAD,20080422,164700,0.8037,0.8040,0.8037,0.8040
NZDCAD,20080422,164800,0.8039,0.8042,0.8039,0.8042
NZDCAD,20080422,164900,0.8043,0.8046,0.8043,0.8046
NZDCAD,20080422,165000,0.8045,0.8047,0.8041,0.8041
NZDCAD,20080422,165100,0.8040,0.8040,0.8038,0.8038
NZDCAD,20080422,165200,0.8038,0.8040,0.8038,0.8040
NZDCAD,20080422,165300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080422,165400,0.8040,0.8043,0.8040,0.8043
NZDCAD,20080422,165500,0.8044,0.8047,0.8044,0.8047
NZDCAD,20080422,165600,0.8047,0.8047,0.8044,0.8044
NZDCAD,20080422,165700,0.8043,0.8043,0.8040,0.8040
NZDCAD,20080422,165800,0.8041,0.8041,0.8040,0.8040
NZDCAD,20080422,165900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20080422,170000,0.8041,0.8041,0.8038,0.8038
NZDCAD,20080422,170100,0.8037,0.8037,0.8031,0.8031
NZDCAD,20080422,170200,0.8032,0.8033,0.8031,0.8031
NZDCAD,20080422,170300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080422,170400,0.8031,0.8034,0.8031,0.8034
NZDCAD,20080422,170500,0.8035,0.8037,0.8035,0.8036
NZDCAD,20080422,170600,0.8035,0.8035,0.8032,0.8032
NZDCAD,20080422,170700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080422,170800,0.8032,0.8037,0.8032,0.8037
NZDCAD,20080422,170900,0.8038,0.8038,0.8033,0.8033
NZDCAD,20080422,171000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080422,171100,0.8034,0.8034,0.8033,0.8034
NZDCAD,20080422,171200,0.8034,0.8034,0.8033,0.8034
NZDCAD,20080422,171300,0.8033,0.8033,0.8032,0.8032
NZDCAD,20080422,171400,0.8032,0.8033,0.8031,0.8031
NZDCAD,20080422,171500,0.8031,0.8033,0.8031,0.8032
NZDCAD,20080422,171600,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080422,171700,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080422,171800,0.8032,0.8036,0.8032,0.8035
NZDCAD,20080422,171900,0.8034,0.8034,0.8030,0.8030
NZDCAD,20080422,172000,0.8031,0.8036,0.8031,0.8036
NZDCAD,20080422,172100,0.8034,0.8034,0.8029,0.8031
NZDCAD,20080422,172200,0.8030,0.8030,0.8026,0.8026
NZDCAD,20080422,172300,0.8027,0.8028,0.8026,0.8026
NZDCAD,20080422,172400,0.8025,0.8027,0.8025,0.8026
NZDCAD,20080422,172500,0.8025,0.8026,0.8025,0.8026
NZDCAD,20080422,172600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080422,172700,0.8026,0.8027,0.8026,0.8027
NZDCAD,20080422,172800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080422,172900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080422,173000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080422,173100,0.8028,0.8028,0.8026,0.8026
NZDCAD,20080422,173200,0.8027,0.8028,0.8026,0.8026
NZDCAD,20080422,173300,0.8027,0.8028,0.8027,0.8028
NZDCAD,20080422,173400,0.8028,0.8029,0.8026,0.8026
NZDCAD,20080422,173500,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080422,173600,0.8023,0.8023,0.8016,0.8016
NZDCAD,20080422,173700,0.8016,0.8018,0.8016,0.8017
NZDCAD,20080422,173800,0.8016,0.8016,0.8011,0.8011
NZDCAD,20080422,173900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20080422,174000,0.8011,0.8012,0.8011,0.8012
NZDCAD,20080422,174100,0.8013,0.8016,0.8013,0.8014
NZDCAD,20080422,174200,0.8013,0.8013,0.8011,0.8011
NZDCAD,20080422,174300,0.8011,0.8011,0.8010,0.8011
NZDCAD,20080422,174400,0.8011,0.8011,0.8009,0.8010
NZDCAD,20080422,174500,0.8011,0.8012,0.8009,0.8009
NZDCAD,20080422,174600,0.8010,0.8010,0.8009,0.8009
NZDCAD,20080422,174700,0.8009,0.8011,0.8009,0.8011
NZDCAD,20080422,174800,0.8010,0.8010,0.8009,0.8009
NZDCAD,20080422,174900,0.8008,0.8008,0.8004,0.8004
NZDCAD,20080422,175000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080422,175100,0.8003,0.8003,0.8002,0.8003
NZDCAD,20080422,175200,0.8004,0.8008,0.8004,0.8008
NZDCAD,20080422,175300,0.8009,0.8011,0.8009,0.8011
NZDCAD,20080422,175400,0.8011,0.8012,0.8011,0.8012
NZDCAD,20080422,175500,0.8013,0.8013,0.8011,0.8011
NZDCAD,20080422,175600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080422,175700,0.8009,0.8009,0.8002,0.8002
NZDCAD,20080422,175800,0.8003,0.8005,0.8002,0.8005
NZDCAD,20080422,175900,0.8004,0.8004,0.8001,0.8004
NZDCAD,20080422,180000,0.8003,0.8003,0.8001,0.8001
NZDCAD,20080422,180100,0.8000,0.8000,0.7999,0.7999
NZDCAD,20080422,180200,0.7998,0.8005,0.7995,0.8004
NZDCAD,20080422,180300,0.8003,0.8005,0.8002,0.8005
NZDCAD,20080422,180400,0.8005,0.8005,0.8004,0.8004
NZDCAD,20080422,180500,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080422,180600,0.8004,0.8006,0.8003,0.8006
NZDCAD,20080422,180700,0.8008,0.8009,0.8008,0.8009
NZDCAD,20080422,180800,0.8009,0.8010,0.8009,0.8010
NZDCAD,20080422,180900,0.8010,0.8010,0.8009,0.8009
NZDCAD,20080422,181000,0.8009,0.8010,0.8009,0.8010
NZDCAD,20080422,181100,0.8011,0.8011,0.8010,0.8011
NZDCAD,20080422,181200,0.8011,0.8012,0.8011,0.8011
NZDCAD,20080422,181300,0.8011,0.8011,0.8006,0.8006
NZDCAD,20080422,181400,0.8005,0.8005,0.8004,0.8004
NZDCAD,20080422,181500,0.8004,0.8004,0.8002,0.8002
NZDCAD,20080422,181600,0.8002,0.8006,0.8002,0.8006
NZDCAD,20080422,181700,0.8007,0.8009,0.8007,0.8009
NZDCAD,20080422,181800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20080422,181900,0.8009,0.8009,0.8008,0.8009
NZDCAD,20080422,182000,0.8009,0.8011,0.8009,0.8010
NZDCAD,20080422,182100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080422,182200,0.8011,0.8012,0.8011,0.8011
NZDCAD,20080422,182300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080422,182400,0.8011,0.8011,0.8009,0.8009
NZDCAD,20080422,182500,0.8010,0.8011,0.8009,0.8009
NZDCAD,20080422,182600,0.8008,0.8009,0.8008,0.8009
NZDCAD,20080422,182700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080422,182800,0.8009,0.8010,0.8009,0.8010
NZDCAD,20080422,182900,0.8011,0.8011,0.8010,0.8010
NZDCAD,20080422,183000,0.8010,0.8010,0.8009,0.8009
NZDCAD,20080422,183100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080422,183200,0.8009,0.8009,0.8008,0.8008
NZDCAD,20080422,183300,0.8007,0.8008,0.8007,0.8008
NZDCAD,20080422,183400,0.8008,0.8009,0.8008,0.8009
NZDCAD,20080422,183500,0.8009,0.8009,0.8007,0.8007
NZDCAD,20080422,183600,0.8007,0.8007,0.8005,0.8005
NZDCAD,20080422,183700,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080422,183800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080422,183900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080422,184000,0.8004,0.8007,0.8004,0.8007
NZDCAD,20080422,184100,0.8007,0.8008,0.8007,0.8008
NZDCAD,20080422,184200,0.8008,0.8008,0.8007,0.8007
NZDCAD,20080422,184300,0.8006,0.8006,0.8004,0.8004
NZDCAD,20080422,184400,0.8004,0.8004,0.8003,0.8003
NZDCAD,20080422,184500,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080422,184600,0.8005,0.8006,0.8005,0.8006
NZDCAD,20080422,184700,0.8006,0.8009,0.8006,0.8009
NZDCAD,20080422,184800,0.8009,0.8009,0.8007,0.8007
NZDCAD,20080422,184900,0.8007,0.8007,0.8005,0.8005
NZDCAD,20080422,185000,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080422,185100,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080422,185200,0.8006,0.8008,0.8006,0.8007
NZDCAD,20080422,185300,0.8008,0.8013,0.8008,0.8012
NZDCAD,20080422,185400,0.8011,0.8011,0.8007,0.8007
NZDCAD,20080422,185500,0.8008,0.8009,0.8008,0.8009
NZDCAD,20080422,185600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080422,185700,0.8008,0.8009,0.8006,0.8009
NZDCAD,20080422,185800,0.8010,0.8012,0.8010,0.8012
NZDCAD,20080422,185900,0.8012,0.8012,0.8011,0.8012
NZDCAD,20080422,190000,0.8012,0.8013,0.8012,0.8013
NZDCAD,20080422,190100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20080422,190200,0.8013,0.8013,0.8012,0.8012
NZDCAD,20080422,190300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080422,190400,0.8012,0.8013,0.8009,0.8010
NZDCAD,20080422,190500,0.8010,0.8013,0.8010,0.8013
NZDCAD,20080422,190600,0.8014,0.8016,0.8014,0.8016
NZDCAD,20080422,190700,0.8017,0.8020,0.8017,0.8020
NZDCAD,20080422,190800,0.8021,0.8026,0.8021,0.8026
NZDCAD,20080422,190900,0.8025,0.8025,0.8024,0.8024
NZDCAD,20080422,191000,0.8024,0.8024,0.8023,0.8024
NZDCAD,20080422,191100,0.8024,0.8025,0.8024,0.8025
NZDCAD,20080422,191200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080422,191300,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080422,191400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080422,191500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080422,191600,0.8026,0.8027,0.8026,0.8027
NZDCAD,20080422,191700,0.8027,0.8027,0.8025,0.8025
NZDCAD,20080422,191800,0.8026,0.8027,0.8026,0.8027
NZDCAD,20080422,191900,0.8027,0.8030,0.8027,0.8030
NZDCAD,20080422,192000,0.8030,0.8030,0.8028,0.8029
NZDCAD,20080422,192100,0.8029,0.8029,0.8027,0.8027
NZDCAD,20080422,192200,0.8026,0.8027,0.8026,0.8027
NZDCAD,20080422,192300,0.8028,0.8028,0.8027,0.8027
NZDCAD,20080422,192400,0.8027,0.8027,0.8025,0.8025
NZDCAD,20080422,192500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080422,192600,0.8026,0.8029,0.8026,0.8029
NZDCAD,20080422,192700,0.8028,0.8028,0.8027,0.8027
NZDCAD,20080422,192800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080422,192900,0.8027,0.8027,0.8026,0.8026
NZDCAD,20080422,193000,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080422,193100,0.8024,0.8024,0.8022,0.8022
NZDCAD,20080422,193200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080422,193300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080422,193400,0.8023,0.8023,0.8022,0.8023
NZDCAD,20080422,193500,0.8023,0.8026,0.8023,0.8026
NZDCAD,20080422,193600,0.8026,0.8026,0.8021,0.8021
NZDCAD,20080422,193700,0.8018,0.8019,0.8015,0.8019
NZDCAD,20080422,193800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080422,193900,0.8019,0.8020,0.8019,0.8020
NZDCAD,20080422,194000,0.8020,0.8021,0.8020,0.8021
NZDCAD,20080422,194100,0.8021,0.8022,0.8021,0.8021
NZDCAD,20080422,194200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20080422,194300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080422,194400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20080422,194500,0.8021,0.8022,0.8021,0.8022
NZDCAD,20080422,194600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080422,194700,0.8022,0.8023,0.8022,0.8023
NZDCAD,20080422,194800,0.8023,0.8023,0.8022,0.8023
NZDCAD,20080422,194900,0.8024,0.8028,0.8024,0.8028
NZDCAD,20080422,195000,0.8029,0.8030,0.8028,0.8028
NZDCAD,20080422,195100,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080422,195200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080422,195300,0.8025,0.8025,0.8024,0.8024
NZDCAD,20080422,195400,0.8024,0.8024,0.8023,0.8023
NZDCAD,20080422,195500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080422,195600,0.8024,0.8024,0.8024,0.8024
NZDCAD,20080422,195700,0.8024,0.8025,0.8024,0.8025
NZDCAD,20080422,195800,0.8026,0.8029,0.8026,0.8029
NZDCAD,20080422,195900,0.8028,0.8028,0.8027,0.8027
NZDCAD,20080422,200000,0.8027,0.8027,0.8026,0.8026
NZDCAD,20080422,200100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080422,200200,0.8030,0.8031,0.8030,0.8030
NZDCAD,20080422,200300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080422,200400,0.8029,0.8029,0.8024,0.8025
NZDCAD,20080422,200500,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080422,200600,0.8025,0.8026,0.8025,0.8026
NZDCAD,20080422,200700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080422,200800,0.8025,0.8025,0.8024,0.8024
NZDCAD,20080422,200900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080422,201000,0.8023,0.8023,0.8022,0.8022
NZDCAD,20080422,201100,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080422,201200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20080422,201300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080422,201400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080422,201500,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080422,201600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080422,201700,0.8022,0.8023,0.8022,0.8023
NZDCAD,20080422,201800,0.8023,0.8024,0.8023,0.8024
NZDCAD,20080422,201900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080422,202000,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080422,202100,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080422,202200,0.8025,0.8025,0.8024,0.8025
NZDCAD,20080422,202300,0.8025,0.8026,0.8025,0.8026
NZDCAD,20080422,202400,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080422,202500,0.8025,0.8026,0.8025,0.8026
NZDCAD,20080422,202600,0.8026,0.8026,0.8025,0.8026
NZDCAD,20080422,202700,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080422,202800,0.8025,0.8025,0.8024,0.8024
NZDCAD,20080422,202900,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080422,203000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080422,203100,0.8023,0.8024,0.8023,0.8023
NZDCAD,20080422,203200,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080422,203300,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080422,203400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080422,203500,0.8022,0.8022,0.8021,0.8021
NZDCAD,20080422,203600,0.8020,0.8022,0.8020,0.8022
NZDCAD,20080422,203700,0.8022,0.8023,0.8021,0.8021
NZDCAD,20080422,203800,0.8020,0.8021,0.8020,0.8020
NZDCAD,20080422,203900,0.8021,0.8023,0.8021,0.8023
NZDCAD,20080422,204000,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080422,204100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080422,204200,0.8023,0.8025,0.8023,0.8025
NZDCAD,20080422,204300,0.8026,0.8027,0.8026,0.8027
NZDCAD,20080422,204400,0.8027,0.8028,0.8027,0.8028
NZDCAD,20080422,204500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080422,204600,0.8029,0.8030,0.8028,0.8029
NZDCAD,20080422,204700,0.8029,0.8029,0.8028,0.8028
NZDCAD,20080422,204800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080422,204900,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080422,205000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080422,205100,0.8031,0.8033,0.8031,0.8033
NZDCAD,20080422,205200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080422,205300,0.8033,0.8036,0.8033,0.8036
NZDCAD,20080422,205400,0.8035,0.8035,0.8034,0.8034
NZDCAD,20080422,205500,0.8033,0.8034,0.8033,0.8034
NZDCAD,20080422,205600,0.8034,0.8035,0.8034,0.8034
NZDCAD,20080422,205700,0.8033,0.8035,0.8033,0.8035
NZDCAD,20080422,205800,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080422,205900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080422,210000,0.8035,0.8037,0.8035,0.8037
NZDCAD,20080422,210100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080422,210200,0.8037,0.8037,0.8033,0.8033
NZDCAD,20080422,210300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080422,210400,0.8033,0.8033,0.8032,0.8032
NZDCAD,20080422,210500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080422,210600,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080422,210700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080422,210800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080422,210900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080422,211000,0.8029,0.8029,0.8028,0.8028
NZDCAD,20080422,211100,0.8028,0.8028,0.8028,0.8028
NZDCAD,20080422,211200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20080422,211300,0.8028,0.8028,0.8027,0.8027
NZDCAD,20080422,211400,0.8027,0.8027,0.8026,0.8026
NZDCAD,20080422,211500,0.8026,0.8027,0.8026,0.8027
NZDCAD,20080422,211600,0.8027,0.8028,0.8027,0.8028
NZDCAD,20080422,211700,0.8028,0.8029,0.8028,0.8029
NZDCAD,20080422,211800,0.8029,0.8029,0.8028,0.8029
NZDCAD,20080422,211900,0.8029,0.8029,0.8027,0.8027
NZDCAD,20080422,212000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080422,212100,0.8026,0.8026,0.8024,0.8024
NZDCAD,20080422,212200,0.8025,0.8025,0.8024,0.8024
NZDCAD,20080422,212300,0.8025,0.8025,0.8023,0.8023
NZDCAD,20080422,212400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080422,212500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080422,212600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080422,212700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080422,212800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080422,212900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080422,213000,0.8022,0.8022,0.8021,0.8021
NZDCAD,20080422,213100,0.8020,0.8020,0.8016,0.8016
NZDCAD,20080422,213200,0.8016,0.8016,0.8013,0.8013
NZDCAD,20080422,213300,0.8012,0.8012,0.8011,0.8011
NZDCAD,20080422,213400,0.8011,0.8014,0.8011,0.8014
NZDCAD,20080422,213500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20080422,213600,0.8015,0.8016,0.8015,0.8016
NZDCAD,20080422,213700,0.8016,0.8017,0.8016,0.8017
NZDCAD,20080422,213800,0.8017,0.8018,0.8017,0.8018
NZDCAD,20080422,213900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20080422,214000,0.8018,0.8018,0.8016,0.8016
NZDCAD,20080422,214100,0.8016,0.8018,0.8016,0.8018
NZDCAD,20080422,214200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20080422,214300,0.8018,0.8019,0.8018,0.8019
NZDCAD,20080422,214400,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080422,214500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080422,214600,0.8019,0.8019,0.8018,0.8018
NZDCAD,20080422,214700,0.8018,0.8019,0.8018,0.8018
NZDCAD,20080422,214800,0.8018,0.8018,0.8016,0.8016
NZDCAD,20080422,214900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080422,215000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080422,215100,0.8016,0.8018,0.8016,0.8018
NZDCAD,20080422,215200,0.8017,0.8017,0.8016,0.8016
NZDCAD,20080422,215300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080422,215400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080422,215500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080422,215600,0.8016,0.8018,0.8016,0.8018
NZDCAD,20080422,215700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20080422,215800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080422,215900,0.8019,0.8021,0.8019,0.8021
NZDCAD,20080422,220000,0.8022,0.8023,0.8022,0.8023
NZDCAD,20080422,220100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080422,220200,0.8023,0.8024,0.8023,0.8024
NZDCAD,20080422,220300,0.8024,0.8024,0.8023,0.8023
NZDCAD,20080422,220400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080422,220500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080422,220600,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080422,220700,0.8022,0.8023,0.8022,0.8023
NZDCAD,20080422,220800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080422,220900,0.8024,0.8027,0.8024,0.8027
NZDCAD,20080422,221000,0.8027,0.8027,0.8026,0.8026
NZDCAD,20080422,221100,0.8026,0.8029,0.8026,0.8029
NZDCAD,20080422,221200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080422,221300,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080422,221400,0.8030,0.8030,0.8029,0.8029
NZDCAD,20080422,221500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080422,221600,0.8029,0.8029,0.8027,0.8027
NZDCAD,20080422,221700,0.8027,0.8027,0.8026,0.8026
NZDCAD,20080422,221800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080422,221900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080422,222000,0.8026,0.8027,0.8026,0.8026
NZDCAD,20080422,222100,0.8027,0.8029,0.8027,0.8029
NZDCAD,20080422,222200,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080422,222300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080422,222400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080422,222500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080422,222600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080422,222700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080422,222800,0.8031,0.8032,0.8031,0.8032
NZDCAD,20080422,222900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20080422,223000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080422,223100,0.8033,0.8034,0.8033,0.8034
NZDCAD,20080422,223200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080422,223300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080422,223400,0.8034,0.8035,0.8034,0.8035
NZDCAD,20080422,223500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080422,223600,0.8035,0.8035,0.8034,0.8035
NZDCAD,20080422,223700,0.8035,0.8036,0.8035,0.8036
NZDCAD,20080422,223800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080422,223900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080422,224000,0.8036,0.8036,0.8034,0.8034
NZDCAD,20080422,224100,0.8034,0.8034,0.8030,0.8030
NZDCAD,20080422,224200,0.8031,0.8033,0.8031,0.8033
NZDCAD,20080422,224300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080422,224400,0.8034,0.8037,0.8034,0.8037
NZDCAD,20080422,224500,0.8036,0.8036,0.8034,0.8034
NZDCAD,20080422,224600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080422,224700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080422,224800,0.8034,0.8035,0.8034,0.8035
NZDCAD,20080422,224900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080422,225000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080422,225100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080422,225200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080422,225300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080422,225400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080422,225500,0.8037,0.8039,0.8037,0.8039
NZDCAD,20080422,225600,0.8040,0.8040,0.8037,0.8038
NZDCAD,20080422,225700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080422,225800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080422,225900,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080422,230000,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080422,230100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080422,230200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080422,230300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080422,230400,0.8037,0.8037,0.8033,0.8033
NZDCAD,20080422,230500,0.8032,0.8032,0.8031,0.8032
NZDCAD,20080422,230600,0.8033,0.8033,0.8031,0.8031
NZDCAD,20080422,230700,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080422,230800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080422,230900,0.8030,0.8030,0.8027,0.8027
NZDCAD,20080422,231000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080422,231100,0.8027,0.8029,0.8027,0.8029
NZDCAD,20080422,231200,0.8029,0.8029,0.8027,0.8029
NZDCAD,20080422,231300,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080422,231400,0.8030,0.8032,0.8030,0.8031
NZDCAD,20080422,231500,0.8031,0.8031,0.8029,0.8029
NZDCAD,20080422,231600,0.8028,0.8028,0.8027,0.8027
NZDCAD,20080422,231700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080422,231800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080422,231900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080422,232000,0.8027,0.8029,0.8027,0.8029
NZDCAD,20080422,232100,0.8028,0.8029,0.8028,0.8029
NZDCAD,20080422,232200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080422,232300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20080422,232400,0.8028,0.8028,0.8027,0.8027
NZDCAD,20080422,232500,0.8028,0.8029,0.8028,0.8028
NZDCAD,20080422,232600,0.8028,0.8029,0.8028,0.8029
NZDCAD,20080422,232700,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080422,232800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080422,232900,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080422,233000,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080422,233100,0.8030,0.8032,0.8030,0.8032
NZDCAD,20080422,233200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20080422,233300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080422,233400,0.8031,0.8031,0.8029,0.8029
NZDCAD,20080422,233500,0.8028,0.8028,0.8027,0.8027
NZDCAD,20080422,233600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080422,233700,0.8027,0.8027,0.8026,0.8026
NZDCAD,20080422,233800,0.8026,0.8027,0.8026,0.8027
NZDCAD,20080422,233900,0.8027,0.8027,0.8026,0.8027
NZDCAD,20080422,234000,0.8027,0.8027,0.8026,0.8026
NZDCAD,20080422,234100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080422,234200,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080422,234300,0.8024,0.8024,0.8020,0.8022
NZDCAD,20080422,234400,0.8021,0.8021,0.8019,0.8020
NZDCAD,20080422,234500,0.8020,0.8021,0.8020,0.8021
NZDCAD,20080422,234600,0.8021,0.8021,0.8021,0.8021
NZDCAD,20080422,234700,0.8022,0.8022,0.8021,0.8021
NZDCAD,20080422,234800,0.8021,0.8021,0.8021,0.8021
NZDCAD,20080422,234900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080422,235000,0.8022,0.8024,0.8022,0.8024
NZDCAD,20080422,235100,0.8025,0.8027,0.8025,0.8027
NZDCAD,20080422,235200,0.8027,0.8028,0.8027,0.8028
NZDCAD,20080422,235300,0.8028,0.8029,0.8028,0.8029
NZDCAD,20080422,235400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080422,235500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080422,235600,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080422,235700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080422,235800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080422,235900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080423,000000,0.8030,0.8031,0.8030,0.8031
CADCHF,20080422,000100,1.0024,1.0024,1.0024,1.0024
CADCHF,20080422,000200,1.0024,1.0024,1.0024,1.0024
CADCHF,20080422,000300,1.0024,1.0024,1.0024,1.0024
CADCHF,20080422,000400,1.0024,1.0025,1.0024,1.0025
CADCHF,20080422,000500,1.0024,1.0026,1.0024,1.0026
CADCHF,20080422,000600,1.0027,1.0027,1.0027,1.0027
CADCHF,20080422,000700,1.0027,1.0027,1.0026,1.0026
CADCHF,20080422,000800,1.0025,1.0025,1.0021,1.0021
CADCHF,20080422,000900,1.0021,1.0021,1.0020,1.0020
CADCHF,20080422,001000,1.0021,1.0022,1.0021,1.0022
CADCHF,20080422,001100,1.0022,1.0022,1.0022,1.0022
CADCHF,20080422,001200,1.0022,1.0024,1.0022,1.0024
CADCHF,20080422,001300,1.0024,1.0024,1.0024,1.0024
CADCHF,20080422,001400,1.0024,1.0024,1.0024,1.0024
CADCHF,20080422,001500,1.0024,1.0024,1.0024,1.0024
CADCHF,20080422,001600,1.0024,1.0026,1.0024,1.0026
CADCHF,20080422,001700,1.0026,1.0027,1.0026,1.0027
CADCHF,20080422,001800,1.0027,1.0029,1.0027,1.0029
CADCHF,20080422,001900,1.0029,1.0032,1.0029,1.0032
CADCHF,20080422,002000,1.0033,1.0036,1.0033,1.0035
CADCHF,20080422,002100,1.0036,1.0036,1.0036,1.0036
CADCHF,20080422,002200,1.0036,1.0036,1.0034,1.0034
CADCHF,20080422,002300,1.0034,1.0034,1.0034,1.0034
CADCHF,20080422,002400,1.0034,1.0034,1.0034,1.0034
CADCHF,20080422,002500,1.0034,1.0034,1.0034,1.0034
CADCHF,20080422,002600,1.0034,1.0034,1.0034,1.0034
CADCHF,20080422,002700,1.0034,1.0034,1.0032,1.0032
CADCHF,20080422,002800,1.0031,1.0031,1.0031,1.0031
CADCHF,20080422,002900,1.0031,1.0032,1.0031,1.0032
CADCHF,20080422,003000,1.0031,1.0031,1.0031,1.0031
CADCHF,20080422,003100,1.0031,1.0031,1.0031,1.0031
CADCHF,20080422,003200,1.0031,1.0031,1.0031,1.0031
CADCHF,20080422,003300,1.0031,1.0031,1.0029,1.0029
CADCHF,20080422,003400,1.0028,1.0028,1.0027,1.0027
CADCHF,20080422,003500,1.0029,1.0029,1.0029,1.0029
CADCHF,20080422,003600,1.0027,1.0027,1.0024,1.0024
CADCHF,20080422,003700,1.0022,1.0022,1.0015,1.0015
CADCHF,20080422,003800,1.0015,1.0017,1.0015,1.0017
CADCHF,20080422,003900,1.0017,1.0017,1.0016,1.0017
CADCHF,20080422,004000,1.0017,1.0018,1.0017,1.0018
CADCHF,20080422,004100,1.0019,1.0020,1.0019,1.0020
CADCHF,20080422,004200,1.0020,1.0020,1.0020,1.0020
CADCHF,20080422,004300,1.0019,1.0019,1.0017,1.0018
CADCHF,20080422,004400,1.0019,1.0022,1.0019,1.0022
CADCHF,20080422,004500,1.0022,1.0022,1.0021,1.0021
CADCHF,20080422,004600,1.0020,1.0020,1.0020,1.0020
CADCHF,20080422,004700,1.0020,1.0020,1.0020,1.0020
CADCHF,20080422,004800,1.0020,1.0020,1.0020,1.0020
CADCHF,20080422,004900,1.0020,1.0022,1.0020,1.0022
CADCHF,20080422,005000,1.0022,1.0022,1.0022,1.0022
CADCHF,20080422,005100,1.0022,1.0024,1.0022,1.0024
CADCHF,20080422,005200,1.0024,1.0026,1.0024,1.0026
CADCHF,20080422,005300,1.0027,1.0028,1.0027,1.0028
CADCHF,20080422,005400,1.0028,1.0028,1.0024,1.0024
CADCHF,20080422,005500,1.0023,1.0025,1.0022,1.0025
CADCHF,20080422,005600,1.0026,1.0027,1.0026,1.0027
CADCHF,20080422,005700,1.0027,1.0027,1.0025,1.0025
CADCHF,20080422,005800,1.0024,1.0024,1.0024,1.0024
CADCHF,20080422,005900,1.0024,1.0024,1.0022,1.0023
CADCHF,20080422,010000,1.0023,1.0024,1.0022,1.0022
CADCHF,20080422,010100,1.0022,1.0022,1.0022,1.0022
CADCHF,20080422,010200,1.0022,1.0024,1.0022,1.0024
CADCHF,20080422,010300,1.0024,1.0024,1.0022,1.0022
CADCHF,20080422,010400,1.0022,1.0024,1.0022,1.0024
CADCHF,20080422,010500,1.0026,1.0026,1.0025,1.0026
CADCHF,20080422,010600,1.0027,1.0027,1.0026,1.0026
CADCHF,20080422,010700,1.0026,1.0026,1.0025,1.0026
CADCHF,20080422,010800,1.0026,1.0026,1.0026,1.0026
CADCHF,20080422,010900,1.0026,1.0027,1.0026,1.0027
CADCHF,20080422,011000,1.0027,1.0027,1.0026,1.0027
CADCHF,20080422,011100,1.0027,1.0027,1.0027,1.0027
CADCHF,20080422,011200,1.0027,1.0027,1.0027,1.0027
CADCHF,20080422,011300,1.0027,1.0027,1.0026,1.0026
CADCHF,20080422,011400,1.0026,1.0026,1.0026,1.0026
CADCHF,20080422,011500,1.0026,1.0026,1.0025,1.0025
CADCHF,20080422,011600,1.0024,1.0024,1.0024,1.0024
CADCHF,20080422,011700,1.0024,1.0024,1.0024,1.0024
CADCHF,20080422,011800,1.0024,1.0024,1.0023,1.0023
CADCHF,20080422,011900,1.0022,1.0022,1.0022,1.0022
CADCHF,20080422,012000,1.0022,1.0022,1.0022,1.0022
CADCHF,20080422,012100,1.0022,1.0023,1.0022,1.0023
CADCHF,20080422,012200,1.0023,1.0023,1.0022,1.0022
CADCHF,20080422,012300,1.0022,1.0024,1.0022,1.0024
CADCHF,20080422,012400,1.0024,1.0024,1.0024,1.0024
CADCHF,20080422,012500,1.0024,1.0024,1.0024,1.0024
CADCHF,20080422,012600,1.0025,1.0026,1.0025,1.0026
CADCHF,20080422,012700,1.0026,1.0026,1.0025,1.0025
CADCHF,20080422,012800,1.0025,1.0025,1.0025,1.0025
CADCHF,20080422,012900,1.0025,1.0027,1.0025,1.0027
CADCHF,20080422,013000,1.0028,1.0029,1.0026,1.0026
CADCHF,20080422,013100,1.0024,1.0024,1.0023,1.0023
CADCHF,20080422,013200,1.0023,1.0024,1.0023,1.0024
CADCHF,20080422,013300,1.0023,1.0023,1.0023,1.0023
CADCHF,20080422,013400,1.0022,1.0022,1.0022,1.0022
CADCHF,20080422,013500,1.0022,1.0022,1.0022,1.0022
CADCHF,20080422,013600,1.0022,1.0022,1.0022,1.0022
CADCHF,20080422,013700,1.0022,1.0022,1.0022,1.0022
CADCHF,20080422,013800,1.0022,1.0022,1.0022,1.0022
CADCHF,20080422,013900,1.0022,1.0022,1.0022,1.0022
CADCHF,20080422,014000,1.0022,1.0022,1.0022,1.0022
CADCHF,20080422,014100,1.0022,1.0022,1.0021,1.0021
CADCHF,20080422,014200,1.0021,1.0022,1.0021,1.0022
CADCHF,20080422,014300,1.0022,1.0024,1.0022,1.0024
CADCHF,20080422,014400,1.0024,1.0026,1.0024,1.0026
CADCHF,20080422,014500,1.0026,1.0027,1.0026,1.0027
CADCHF,20080422,014600,1.0026,1.0026,1.0026,1.0026
CADCHF,20080422,014700,1.0026,1.0026,1.0024,1.0024
CADCHF,20080422,014800,1.0023,1.0023,1.0022,1.0022
CADCHF,20080422,014900,1.0023,1.0023,1.0022,1.0022
CADCHF,20080422,015000,1.0022,1.0022,1.0022,1.0022
CADCHF,20080422,015100,1.0021,1.0021,1.0020,1.0020
CADCHF,20080422,015200,1.0020,1.0020,1.0019,1.0020
CADCHF,20080422,015300,1.0020,1.0020,1.0016,1.0016
CADCHF,20080422,015400,1.0015,1.0017,1.0015,1.0017
CADCHF,20080422,015500,1.0017,1.0020,1.0017,1.0020
CADCHF,20080422,015600,1.0020,1.0020,1.0020,1.0020
CADCHF,20080422,015700,1.0020,1.0020,1.0020,1.0020
CADCHF,20080422,015800,1.0020,1.0021,1.0020,1.0021
CADCHF,20080422,015900,1.0021,1.0022,1.0021,1.0022
CADCHF,20080422,020000,1.0022,1.0023,1.0022,1.0023
CADCHF,20080422,020100,1.0023,1.0023,1.0022,1.0023
CADCHF,20080422,020200,1.0024,1.0026,1.0024,1.0026
CADCHF,20080422,020300,1.0026,1.0026,1.0026,1.0026
CADCHF,20080422,020400,1.0026,1.0027,1.0026,1.0027
CADCHF,20080422,020500,1.0028,1.0028,1.0027,1.0027
CADCHF,20080422,020600,1.0027,1.0027,1.0027,1.0027
CADCHF,20080422,020700,1.0027,1.0027,1.0026,1.0026
CADCHF,20080422,020800,1.0026,1.0026,1.0026,1.0026
CADCHF,20080422,020900,1.0026,1.0027,1.0026,1.0027
CADCHF,20080422,021000,1.0027,1.0027,1.0027,1.0027
CADCHF,20080422,021100,1.0027,1.0027,1.0026,1.0026
CADCHF,20080422,021200,1.0027,1.0027,1.0027,1.0027
CADCHF,20080422,021300,1.0027,1.0027,1.0026,1.0026
CADCHF,20080422,021400,1.0026,1.0027,1.0026,1.0027
CADCHF,20080422,021500,1.0027,1.0027,1.0027,1.0027
CADCHF,20080422,021600,1.0027,1.0027,1.0027,1.0027
CADCHF,20080422,021700,1.0027,1.0027,1.0026,1.0026
CADCHF,20080422,021800,1.0026,1.0026,1.0025,1.0025
CADCHF,20080422,021900,1.0024,1.0024,1.0024,1.0024
CADCHF,20080422,022000,1.0023,1.0024,1.0023,1.0024
CADCHF,20080422,022100,1.0024,1.0026,1.0024,1.0026
CADCHF,20080422,022200,1.0027,1.0029,1.0027,1.0029
CADCHF,20080422,022300,1.0029,1.0029,1.0029,1.0029
CADCHF,20080422,022400,1.0029,1.0029,1.0028,1.0028
CADCHF,20080422,022500,1.0029,1.0029,1.0029,1.0029
CADCHF,20080422,022600,1.0029,1.0029,1.0029,1.0029
CADCHF,20080422,022700,1.0029,1.0029,1.0029,1.0029
CADCHF,20080422,022800,1.0028,1.0028,1.0027,1.0027
CADCHF,20080422,022900,1.0027,1.0028,1.0027,1.0028
CADCHF,20080422,023000,1.0028,1.0029,1.0028,1.0029
CADCHF,20080422,023100,1.0029,1.0029,1.0029,1.0029
CADCHF,20080422,023200,1.0029,1.0029,1.0029,1.0029
CADCHF,20080422,023300,1.0029,1.0029,1.0029,1.0029
CADCHF,20080422,023400,1.0029,1.0029,1.0029,1.0029
CADCHF,20080422,023500,1.0029,1.0029,1.0029,1.0029
CADCHF,20080422,023600,1.0029,1.0029,1.0029,1.0029
CADCHF,20080422,023700,1.0029,1.0029,1.0024,1.0024
CADCHF,20080422,023800,1.0023,1.0023,1.0021,1.0022
CADCHF,20080422,023900,1.0022,1.0023,1.0022,1.0022
CADCHF,20080422,024000,1.0022,1.0022,1.0021,1.0021
CADCHF,20080422,024100,1.0021,1.0021,1.0020,1.0020
CADCHF,20080422,024200,1.0020,1.0021,1.0020,1.0021
CADCHF,20080422,024300,1.0021,1.0022,1.0021,1.0022
CADCHF,20080422,024400,1.0022,1.0022,1.0022,1.0022
CADCHF,20080422,024500,1.0023,1.0024,1.0023,1.0023
CADCHF,20080422,024600,1.0022,1.0023,1.0022,1.0023
CADCHF,20080422,024700,1.0023,1.0023,1.0023,1.0023
CADCHF,20080422,024800,1.0024,1.0024,1.0024,1.0024
CADCHF,20080422,024900,1.0024,1.0024,1.0024,1.0024
CADCHF,20080422,025000,1.0024,1.0024,1.0024,1.0024
CADCHF,20080422,025100,1.0024,1.0024,1.0024,1.0024
CADCHF,20080422,025200,1.0023,1.0023,1.0022,1.0022
CADCHF,20080422,025300,1.0022,1.0022,1.0022,1.0022
CADCHF,20080422,025400,1.0022,1.0022,1.0022,1.0022
CADCHF,20080422,025500,1.0023,1.0024,1.0022,1.0022
CADCHF,20080422,025600,1.0021,1.0021,1.0019,1.0020
CADCHF,20080422,025700,1.0020,1.0020,1.0019,1.0019
CADCHF,20080422,025800,1.0018,1.0018,1.0017,1.0017
CADCHF,20080422,025900,1.0017,1.0017,1.0016,1.0016
CADCHF,20080422,030000,1.0017,1.0017,1.0017,1.0017
CADCHF,20080422,030100,1.0016,1.0017,1.0016,1.0017
CADCHF,20080422,030200,1.0017,1.0017,1.0017,1.0017
CADCHF,20080422,030300,1.0018,1.0018,1.0018,1.0018
CADCHF,20080422,030400,1.0017,1.0017,1.0017,1.0017
CADCHF,20080422,030500,1.0017,1.0017,1.0016,1.0016
CADCHF,20080422,030600,1.0016,1.0017,1.0016,1.0017
CADCHF,20080422,030700,1.0018,1.0020,1.0018,1.0019
CADCHF,20080422,030800,1.0018,1.0018,1.0017,1.0017
CADCHF,20080422,030900,1.0018,1.0018,1.0017,1.0017
CADCHF,20080422,031000,1.0017,1.0017,1.0017,1.0017
CADCHF,20080422,031100,1.0017,1.0017,1.0016,1.0016
CADCHF,20080422,031200,1.0015,1.0017,1.0015,1.0017
CADCHF,20080422,031300,1.0018,1.0018,1.0015,1.0015
CADCHF,20080422,031400,1.0016,1.0016,1.0015,1.0015
CADCHF,20080422,031500,1.0015,1.0017,1.0015,1.0017
CADCHF,20080422,031600,1.0018,1.0018,1.0017,1.0017
CADCHF,20080422,031700,1.0017,1.0017,1.0017,1.0017
CADCHF,20080422,031800,1.0016,1.0017,1.0016,1.0017
CADCHF,20080422,031900,1.0017,1.0020,1.0017,1.0020
CADCHF,20080422,032000,1.0019,1.0019,1.0018,1.0018
CADCHF,20080422,032100,1.0018,1.0018,1.0017,1.0017
CADCHF,20080422,032200,1.0017,1.0017,1.0017,1.0017
CADCHF,20080422,032300,1.0017,1.0017,1.0017,1.0017
CADCHF,20080422,032400,1.0017,1.0017,1.0017,1.0017
CADCHF,20080422,032500,1.0017,1.0017,1.0017,1.0017
CADCHF,20080422,032600,1.0017,1.0017,1.0017,1.0017
CADCHF,20080422,032700,1.0017,1.0017,1.0016,1.0016
CADCHF,20080422,032800,1.0015,1.0017,1.0015,1.0016
CADCHF,20080422,032900,1.0016,1.0016,1.0016,1.0016
CADCHF,20080422,033000,1.0016,1.0016,1.0016,1.0016
CADCHF,20080422,033100,1.0017,1.0017,1.0016,1.0016
CADCHF,20080422,033200,1.0016,1.0016,1.0015,1.0016
CADCHF,20080422,033300,1.0017,1.0017,1.0016,1.0016
CADCHF,20080422,033400,1.0016,1.0017,1.0015,1.0017
CADCHF,20080422,033500,1.0016,1.0016,1.0015,1.0015
CADCHF,20080422,033600,1.0015,1.0015,1.0015,1.0015
CADCHF,20080422,033700,1.0015,1.0015,1.0015,1.0015
CADCHF,20080422,033800,1.0015,1.0015,1.0015,1.0015
CADCHF,20080422,033900,1.0015,1.0015,1.0015,1.0015
CADCHF,20080422,034000,1.0015,1.0015,1.0013,1.0013
CADCHF,20080422,034100,1.0013,1.0015,1.0013,1.0015
CADCHF,20080422,034200,1.0015,1.0016,1.0015,1.0016
CADCHF,20080422,034300,1.0017,1.0018,1.0017,1.0018
CADCHF,20080422,034400,1.0018,1.0018,1.0017,1.0018
CADCHF,20080422,034500,1.0018,1.0018,1.0018,1.0018
CADCHF,20080422,034600,1.0017,1.0017,1.0015,1.0015
CADCHF,20080422,034700,1.0015,1.0015,1.0015,1.0015
CADCHF,20080422,034800,1.0015,1.0015,1.0015,1.0015
CADCHF,20080422,034900,1.0015,1.0015,1.0015,1.0015
CADCHF,20080422,035000,1.0015,1.0015,1.0015,1.0015
CADCHF,20080422,035100,1.0015,1.0015,1.0015,1.0015
CADCHF,20080422,035200,1.0015,1.0015,1.0015,1.0015
CADCHF,20080422,035300,1.0016,1.0017,1.0016,1.0017
CADCHF,20080422,035400,1.0017,1.0017,1.0017,1.0017
CADCHF,20080422,035500,1.0017,1.0017,1.0014,1.0014
CADCHF,20080422,035600,1.0013,1.0013,1.0012,1.0012
CADCHF,20080422,035700,1.0012,1.0012,1.0010,1.0010
CADCHF,20080422,035800,1.0010,1.0010,1.0010,1.0010
CADCHF,20080422,035900,1.0010,1.0010,1.0010,1.0010
CADCHF,20080422,040000,1.0010,1.0011,1.0010,1.0011
CADCHF,20080422,040100,1.0011,1.0013,1.0010,1.0013
CADCHF,20080422,040200,1.0013,1.0013,1.0010,1.0010
CADCHF,20080422,040300,1.0010,1.0010,1.0010,1.0010
CADCHF,20080422,040400,1.0010,1.0010,1.0008,1.0008
CADCHF,20080422,040500,1.0008,1.0008,1.0008,1.0008
CADCHF,20080422,040600,1.0008,1.0009,1.0007,1.0007
CADCHF,20080422,040700,1.0006,1.0007,1.0006,1.0006
CADCHF,20080422,040800,1.0006,1.0006,1.0001,1.0003
CADCHF,20080422,040900,1.0002,1.0002,0.9998,0.9998
CADCHF,20080422,041000,0.9997,0.9998,0.9997,0.9998
CADCHF,20080422,041100,0.9997,0.9999,0.9997,0.9999
CADCHF,20080422,041200,0.9998,0.9998,0.9997,0.9998
CADCHF,20080422,041300,0.9999,0.9999,0.9997,0.9997
CADCHF,20080422,041400,0.9998,0.9998,0.9998,0.9998
CADCHF,20080422,041500,0.9998,0.9998,0.9998,0.9998
CADCHF,20080422,041600,0.9998,1.0001,0.9998,1.0001
CADCHF,20080422,041700,1.0001,1.0002,1.0001,1.0001
CADCHF,20080422,041800,1.0001,1.0001,0.9999,0.9999
CADCHF,20080422,041900,0.9999,0.9999,0.9999,0.9999
CADCHF,20080422,042000,1.0000,1.0000,0.9999,0.9999
CADCHF,20080422,042100,0.9999,0.9999,0.9999,0.9999
CADCHF,20080422,042200,0.9999,0.9999,0.9999,0.9999
CADCHF,20080422,042300,0.9998,0.9998,0.9994,0.9995
CADCHF,20080422,042400,0.9996,0.9997,0.9995,0.9995
CADCHF,20080422,042500,0.9994,0.9997,0.9994,0.9997
CADCHF,20080422,042600,0.9997,0.9997,0.9995,0.9995
CADCHF,20080422,042700,0.9994,0.9995,0.9994,0.9995
CADCHF,20080422,042800,0.9995,0.9997,0.9995,0.9997
CADCHF,20080422,042900,0.9997,0.9997,0.9997,0.9997
CADCHF,20080422,043000,0.9997,0.9998,0.9997,0.9998
CADCHF,20080422,043100,0.9999,1.0001,0.9999,1.0001
CADCHF,20080422,043200,1.0001,1.0001,1.0001,1.0001
CADCHF,20080422,043300,1.0001,1.0002,1.0001,1.0001
CADCHF,20080422,043400,1.0002,1.0002,1.0001,1.0001
CADCHF,20080422,043500,1.0001,1.0001,1.0001,1.0001
CADCHF,20080422,043600,1.0001,1.0001,1.0001,1.0001
CADCHF,20080422,043700,1.0001,1.0001,0.9999,0.9999
CADCHF,20080422,043800,0.9999,0.9999,0.9999,0.9999
CADCHF,20080422,043900,0.9999,1.0000,0.9999,1.0000
CADCHF,20080422,044000,1.0001,1.0001,0.9999,0.9999
CADCHF,20080422,044100,0.9999,1.0001,0.9999,1.0001
CADCHF,20080422,044200,1.0002,1.0002,1.0001,1.0001
CADCHF,20080422,044300,1.0001,1.0001,0.9999,0.9999
CADCHF,20080422,044400,0.9999,1.0000,0.9999,1.0000
CADCHF,20080422,044500,1.0001,1.0001,1.0001,1.0001
CADCHF,20080422,044600,1.0001,1.0001,1.0001,1.0001
CADCHF,20080422,044700,1.0001,1.0001,1.0001,1.0001
CADCHF,20080422,044800,1.0001,1.0001,1.0001,1.0001
CADCHF,20080422,044900,1.0001,1.0001,1.0001,1.0001
CADCHF,20080422,045000,1.0001,1.0001,1.0000,1.0001
CADCHF,20080422,045100,1.0001,1.0001,1.0001,1.0001
CADCHF,20080422,045200,1.0001,1.0001,1.0001,1.0001
CADCHF,20080422,045300,1.0000,1.0000,1.0000,1.0000
CADCHF,20080422,045400,1.0000,1.0001,1.0000,1.0001
CADCHF,20080422,045500,1.0001,1.0001,1.0001,1.0001
CADCHF,20080422,045600,1.0001,1.0001,1.0001,1.0001
CADCHF,20080422,045700,1.0001,1.0001,1.0001,1.0001
CADCHF,20080422,045800,1.0001,1.0003,1.0001,1.0003
CADCHF,20080422,045900,1.0004,1.0004,1.0004,1.0004
CADCHF,20080422,050000,1.0004,1.0004,1.0003,1.0003
CADCHF,20080422,050100,1.0003,1.0003,1.0002,1.0002
CADCHF,20080422,050200,1.0002,1.0003,1.0002,1.0003
CADCHF,20080422,050300,1.0003,1.0003,1.0001,1.0001
CADCHF,20080422,050400,1.0001,1.0001,1.0001,1.0001
CADCHF,20080422,050500,1.0001,1.0001,1.0000,1.0000
CADCHF,20080422,050600,1.0001,1.0001,1.0001,1.0001
CADCHF,20080422,050700,1.0001,1.0002,1.0001,1.0002
CADCHF,20080422,050800,1.0003,1.0003,1.0003,1.0003
CADCHF,20080422,050900,1.0003,1.0003,1.0003,1.0003
CADCHF,20080422,051000,1.0003,1.0003,1.0003,1.0003
CADCHF,20080422,051100,1.0003,1.0003,1.0003,1.0003
CADCHF,20080422,051200,1.0003,1.0003,1.0003,1.0003
CADCHF,20080422,051300,1.0003,1.0003,1.0003,1.0003
CADCHF,20080422,051400,1.0003,1.0004,1.0003,1.0004
CADCHF,20080422,051500,1.0004,1.0005,1.0004,1.0005
CADCHF,20080422,051600,1.0005,1.0006,1.0005,1.0006
CADCHF,20080422,051700,1.0006,1.0006,1.0006,1.0006
CADCHF,20080422,051800,1.0006,1.0008,1.0006,1.0008
CADCHF,20080422,051900,1.0008,1.0008,1.0008,1.0008
CADCHF,20080422,052000,1.0008,1.0008,1.0008,1.0008
CADCHF,20080422,052100,1.0008,1.0008,1.0006,1.0006
CADCHF,20080422,052200,1.0006,1.0006,1.0006,1.0006
CADCHF,20080422,052300,1.0006,1.0006,1.0006,1.0006
CADCHF,20080422,052400,1.0006,1.0007,1.0006,1.0006
CADCHF,20080422,052500,1.0006,1.0006,1.0006,1.0006
CADCHF,20080422,052600,1.0006,1.0006,1.0006,1.0006
CADCHF,20080422,052700,1.0006,1.0006,1.0006,1.0006
CADCHF,20080422,052800,1.0006,1.0006,1.0006,1.0006
CADCHF,20080422,052900,1.0006,1.0006,1.0006,1.0006
CADCHF,20080422,053000,1.0006,1.0006,1.0006,1.0006
CADCHF,20080422,053100,1.0006,1.0006,1.0006,1.0006
CADCHF,20080422,053200,1.0006,1.0006,1.0006,1.0006
CADCHF,20080422,053300,1.0005,1.0005,1.0005,1.0005
CADCHF,20080422,053400,1.0004,1.0004,1.0004,1.0004
CADCHF,20080422,053500,1.0004,1.0004,1.0004,1.0004
CADCHF,20080422,053600,1.0004,1.0004,1.0004,1.0004
CADCHF,20080422,053700,1.0004,1.0005,1.0004,1.0005
CADCHF,20080422,053800,1.0004,1.0004,1.0003,1.0003
CADCHF,20080422,053900,1.0004,1.0004,1.0003,1.0003
CADCHF,20080422,054000,1.0003,1.0004,1.0003,1.0004
CADCHF,20080422,054100,1.0004,1.0004,1.0003,1.0003
CADCHF,20080422,054200,1.0003,1.0003,1.0003,1.0003
CADCHF,20080422,054300,1.0002,1.0002,1.0000,1.0000
CADCHF,20080422,054400,1.0000,1.0001,1.0000,1.0001
CADCHF,20080422,054500,1.0001,1.0001,1.0000,1.0000
CADCHF,20080422,054600,1.0000,1.0000,0.9999,0.9999
CADCHF,20080422,054700,0.9999,0.9999,0.9999,0.9999
CADCHF,20080422,054800,0.9999,0.9999,0.9999,0.9999
CADCHF,20080422,054900,0.9999,1.0000,0.9999,1.0000
CADCHF,20080422,055000,1.0000,1.0001,1.0000,1.0001
CADCHF,20080422,055100,1.0001,1.0001,1.0001,1.0001
CADCHF,20080422,055200,1.0001,1.0001,1.0000,1.0000
CADCHF,20080422,055300,1.0000,1.0000,1.0000,1.0000
CADCHF,20080422,055400,1.0000,1.0000,1.0000,1.0000
CADCHF,20080422,055500,1.0000,1.0000,1.0000,1.0000
CADCHF,20080422,055600,1.0000,1.0000,1.0000,1.0000
CADCHF,20080422,055700,0.9999,0.9999,0.9999,0.9999
CADCHF,20080422,055800,0.9999,0.9999,0.9998,0.9998
CADCHF,20080422,055900,0.9998,0.9998,0.9997,0.9997
CADCHF,20080422,060000,0.9997,0.9998,0.9997,0.9998
CADCHF,20080422,060100,0.9998,0.9999,0.9998,0.9999
CADCHF,20080422,060200,0.9999,0.9999,0.9997,0.9997
CADCHF,20080422,060300,0.9997,0.9998,0.9997,0.9998
CADCHF,20080422,060400,0.9998,0.9999,0.9998,0.9999
CADCHF,20080422,060500,1.0000,1.0001,1.0000,1.0001
CADCHF,20080422,060600,1.0001,1.0002,1.0001,1.0002
CADCHF,20080422,060700,1.0003,1.0004,1.0003,1.0004
CADCHF,20080422,060800,1.0004,1.0004,1.0002,1.0002
CADCHF,20080422,060900,1.0002,1.0002,1.0001,1.0001
CADCHF,20080422,061000,1.0001,1.0001,1.0001,1.0001
CADCHF,20080422,061100,1.0001,1.0003,1.0001,1.0003
CADCHF,20080422,061200,1.0003,1.0003,1.0001,1.0001
CADCHF,20080422,061300,1.0001,1.0001,1.0001,1.0001
CADCHF,20080422,061400,1.0001,1.0001,1.0001,1.0001
CADCHF,20080422,061500,1.0001,1.0001,1.0001,1.0001
CADCHF,20080422,061600,1.0001,1.0001,1.0001,1.0001
CADCHF,20080422,061700,1.0001,1.0001,1.0001,1.0001
CADCHF,20080422,061800,1.0001,1.0001,1.0001,1.0001
CADCHF,20080422,061900,1.0001,1.0001,1.0001,1.0001
CADCHF,20080422,062000,1.0001,1.0001,1.0001,1.0001
CADCHF,20080422,062100,1.0001,1.0001,1.0001,1.0001
CADCHF,20080422,062200,1.0001,1.0001,1.0001,1.0001
CADCHF,20080422,062300,1.0001,1.0001,0.9999,0.9999
CADCHF,20080422,062400,0.9999,0.9999,0.9997,0.9997
CADCHF,20080422,062500,0.9996,0.9996,0.9995,0.9995
CADCHF,20080422,062600,0.9995,0.9995,0.9994,0.9994
CADCHF,20080422,062700,0.9994,0.9994,0.9994,0.9994
CADCHF,20080422,062800,0.9994,0.9995,0.9994,0.9995
CADCHF,20080422,062900,0.9995,0.9997,0.9995,0.9997
CADCHF,20080422,063000,0.9997,0.9997,0.9997,0.9997
CADCHF,20080422,063100,0.9996,0.9998,0.9995,0.9998
CADCHF,20080422,063200,0.9998,0.9998,0.9998,0.9998
CADCHF,20080422,063300,0.9999,1.0000,0.9999,1.0000
CADCHF,20080422,063400,0.9999,0.9999,0.9999,0.9999
CADCHF,20080422,063500,0.9999,0.9999,0.9999,0.9999
CADCHF,20080422,063600,0.9999,0.9999,0.9998,0.9998
CADCHF,20080422,063700,0.9998,0.9999,0.9998,0.9999
CADCHF,20080422,063800,0.9999,0.9999,0.9999,0.9999
CADCHF,20080422,063900,0.9999,0.9999,0.9999,0.9999
CADCHF,20080422,064000,0.9998,1.0001,0.9998,1.0001
CADCHF,20080422,064100,1.0001,1.0001,1.0001,1.0001
CADCHF,20080422,064200,1.0002,1.0002,1.0001,1.0001
CADCHF,20080422,064300,1.0001,1.0003,1.0001,1.0003
CADCHF,20080422,064400,1.0003,1.0003,1.0003,1.0003
CADCHF,20080422,064500,1.0003,1.0003,1.0001,1.0001
CADCHF,20080422,064600,1.0001,1.0001,0.9999,0.9999
CADCHF,20080422,064700,1.0001,1.0001,1.0001,1.0001
CADCHF,20080422,064800,1.0001,1.0001,1.0001,1.0001
CADCHF,20080422,064900,1.0001,1.0001,1.0001,1.0001
CADCHF,20080422,065000,1.0001,1.0001,1.0001,1.0001
CADCHF,20080422,065100,1.0001,1.0001,1.0001,1.0001
CADCHF,20080422,065200,1.0001,1.0001,1.0001,1.0001
CADCHF,20080422,065300,1.0001,1.0001,1.0001,1.0001
CADCHF,20080422,065400,1.0001,1.0001,1.0001,1.0001
CADCHF,20080422,065500,1.0001,1.0001,1.0001,1.0001
CADCHF,20080422,065600,1.0001,1.0001,1.0001,1.0001
CADCHF,20080422,065700,1.0001,1.0003,1.0001,1.0003
CADCHF,20080422,065800,1.0003,1.0003,1.0003,1.0003
CADCHF,20080422,065900,1.0003,1.0003,1.0003,1.0003
CADCHF,20080422,070000,1.0003,1.0004,1.0003,1.0004
CADCHF,20080422,070100,1.0004,1.0004,1.0003,1.0003
CADCHF,20080422,070200,1.0003,1.0003,1.0003,1.0003
CADCHF,20080422,070300,1.0004,1.0004,1.0003,1.0003
CADCHF,20080422,070400,1.0003,1.0003,1.0003,1.0003
CADCHF,20080422,070500,1.0003,1.0004,1.0003,1.0004
CADCHF,20080422,070600,1.0004,1.0004,1.0004,1.0004
CADCHF,20080422,070700,1.0004,1.0005,1.0004,1.0005
CADCHF,20080422,070800,1.0006,1.0006,1.0006,1.0006
CADCHF,20080422,070900,1.0006,1.0006,1.0006,1.0006
CADCHF,20080422,071000,1.0006,1.0006,1.0006,1.0006
CADCHF,20080422,071100,1.0006,1.0006,1.0006,1.0006
CADCHF,20080422,071200,1.0006,1.0006,1.0006,1.0006
CADCHF,20080422,071300,1.0006,1.0007,1.0006,1.0007
CADCHF,20080422,071400,1.0007,1.0007,1.0006,1.0006
CADCHF,20080422,071500,1.0006,1.0006,1.0006,1.0006
CADCHF,20080422,071600,1.0006,1.0006,1.0006,1.0006
CADCHF,20080422,071700,1.0005,1.0005,1.0003,1.0003
CADCHF,20080422,071800,1.0003,1.0003,1.0003,1.0003
CADCHF,20080422,071900,1.0003,1.0003,1.0003,1.0003
CADCHF,20080422,072000,1.0003,1.0003,1.0003,1.0003
CADCHF,20080422,072100,1.0003,1.0006,1.0003,1.0006
CADCHF,20080422,072200,1.0007,1.0008,1.0007,1.0008
CADCHF,20080422,072300,1.0008,1.0009,1.0008,1.0008
CADCHF,20080422,072400,1.0008,1.0009,1.0008,1.0008
CADCHF,20080422,072500,1.0008,1.0009,1.0008,1.0009
CADCHF,20080422,072600,1.0010,1.0014,1.0010,1.0014
CADCHF,20080422,072700,1.0016,1.0031,1.0016,1.0029
CADCHF,20080422,072800,1.0030,1.0031,1.0029,1.0031
CADCHF,20080422,072900,1.0032,1.0032,1.0026,1.0027
CADCHF,20080422,073000,1.0028,1.0029,1.0028,1.0028
CADCHF,20080422,073100,1.0028,1.0028,1.0026,1.0027
CADCHF,20080422,073200,1.0028,1.0030,1.0028,1.0030
CADCHF,20080422,073300,1.0031,1.0035,1.0031,1.0035
CADCHF,20080422,073400,1.0036,1.0036,1.0036,1.0036
CADCHF,20080422,073500,1.0036,1.0036,1.0034,1.0034
CADCHF,20080422,073600,1.0034,1.0034,1.0033,1.0033
CADCHF,20080422,073700,1.0033,1.0034,1.0033,1.0034
CADCHF,20080422,073800,1.0034,1.0034,1.0033,1.0033
CADCHF,20080422,073900,1.0032,1.0032,1.0031,1.0031
CADCHF,20080422,074000,1.0031,1.0031,1.0031,1.0031
CADCHF,20080422,074100,1.0031,1.0031,1.0029,1.0030
CADCHF,20080422,074200,1.0031,1.0031,1.0031,1.0031
CADCHF,20080422,074300,1.0031,1.0033,1.0031,1.0033
CADCHF,20080422,074400,1.0032,1.0033,1.0032,1.0033
CADCHF,20080422,074500,1.0034,1.0038,1.0034,1.0038
CADCHF,20080422,074600,1.0038,1.0038,1.0035,1.0035
CADCHF,20080422,074700,1.0034,1.0034,1.0034,1.0034
CADCHF,20080422,074800,1.0034,1.0034,1.0034,1.0034
CADCHF,20080422,074900,1.0034,1.0034,1.0027,1.0027
CADCHF,20080422,075000,1.0026,1.0026,1.0024,1.0024
CADCHF,20080422,075100,1.0024,1.0027,1.0024,1.0027
CADCHF,20080422,075200,1.0027,1.0027,1.0027,1.0027
CADCHF,20080422,075300,1.0028,1.0029,1.0028,1.0029
CADCHF,20080422,075400,1.0030,1.0031,1.0030,1.0031
CADCHF,20080422,075500,1.0031,1.0031,1.0029,1.0029
CADCHF,20080422,075600,1.0028,1.0028,1.0027,1.0027
CADCHF,20080422,075700,1.0027,1.0027,1.0027,1.0027
CADCHF,20080422,075800,1.0027,1.0031,1.0027,1.0031
CADCHF,20080422,075900,1.0032,1.0033,1.0031,1.0031
CADCHF,20080422,080000,1.0031,1.0031,1.0028,1.0028
CADCHF,20080422,080100,1.0027,1.0027,1.0027,1.0027
CADCHF,20080422,080200,1.0027,1.0027,1.0023,1.0023
CADCHF,20080422,080300,1.0024,1.0029,1.0024,1.0029
CADCHF,20080422,080400,1.0029,1.0029,1.0027,1.0027
CADCHF,20080422,080500,1.0026,1.0026,1.0025,1.0025
CADCHF,20080422,080600,1.0024,1.0024,1.0024,1.0024
CADCHF,20080422,080700,1.0025,1.0026,1.0024,1.0024
CADCHF,20080422,080800,1.0024,1.0024,1.0023,1.0023
CADCHF,20080422,080900,1.0023,1.0024,1.0023,1.0024
CADCHF,20080422,081000,1.0024,1.0024,1.0020,1.0020
CADCHF,20080422,081100,1.0019,1.0019,1.0016,1.0016
CADCHF,20080422,081200,1.0016,1.0016,1.0013,1.0013
CADCHF,20080422,081300,1.0013,1.0013,1.0013,1.0013
CADCHF,20080422,081400,1.0014,1.0014,1.0013,1.0013
CADCHF,20080422,081500,1.0013,1.0013,1.0013,1.0013
CADCHF,20080422,081600,1.0013,1.0013,1.0013,1.0013
CADCHF,20080422,081700,1.0013,1.0013,1.0011,1.0011
CADCHF,20080422,081800,1.0011,1.0013,1.0011,1.0013
CADCHF,20080422,081900,1.0012,1.0012,1.0011,1.0011
CADCHF,20080422,082000,1.0011,1.0011,1.0010,1.0010
CADCHF,20080422,082100,1.0009,1.0009,1.0007,1.0007
CADCHF,20080422,082200,1.0006,1.0006,1.0004,1.0004
CADCHF,20080422,082300,1.0005,1.0006,1.0005,1.0006
CADCHF,20080422,082400,1.0005,1.0005,1.0003,1.0003
CADCHF,20080422,082500,1.0003,1.0003,1.0001,1.0001
CADCHF,20080422,082600,1.0001,1.0001,0.9999,1.0001
CADCHF,20080422,082700,1.0001,1.0003,1.0001,1.0003
CADCHF,20080422,082800,1.0003,1.0003,1.0001,1.0001
CADCHF,20080422,082900,1.0001,1.0001,1.0001,1.0001
CADCHF,20080422,083000,1.0002,1.0004,1.0002,1.0004
CADCHF,20080422,083100,1.0003,1.0005,1.0003,1.0005
CADCHF,20080422,083200,1.0004,1.0006,1.0004,1.0006
CADCHF,20080422,083300,1.0007,1.0010,1.0007,1.0009
CADCHF,20080422,083400,1.0009,1.0009,1.0006,1.0006
CADCHF,20080422,083500,1.0008,1.0008,1.0008,1.0008
CADCHF,20080422,083600,1.0009,1.0010,1.0009,1.0010
CADCHF,20080422,083700,1.0010,1.0010,1.0009,1.0009
CADCHF,20080422,083800,1.0010,1.0010,1.0010,1.0010
CADCHF,20080422,083900,1.0010,1.0010,1.0009,1.0009
CADCHF,20080422,084000,1.0010,1.0010,1.0010,1.0010
CADCHF,20080422,084100,1.0010,1.0010,1.0008,1.0008
CADCHF,20080422,084200,1.0008,1.0010,1.0008,1.0010
CADCHF,20080422,084300,1.0009,1.0010,1.0008,1.0010
CADCHF,20080422,084400,1.0012,1.0016,1.0012,1.0016
CADCHF,20080422,084500,1.0017,1.0017,1.0015,1.0015
CADCHF,20080422,084600,1.0016,1.0018,1.0016,1.0018
CADCHF,20080422,084700,1.0018,1.0020,1.0018,1.0020
CADCHF,20080422,084800,1.0021,1.0021,1.0017,1.0017
CADCHF,20080422,084900,1.0017,1.0020,1.0017,1.0020
CADCHF,20080422,085000,1.0021,1.0022,1.0021,1.0022
CADCHF,20080422,085100,1.0022,1.0024,1.0021,1.0024
CADCHF,20080422,085200,1.0025,1.0027,1.0025,1.0027
CADCHF,20080422,085300,1.0029,1.0029,1.0027,1.0027
CADCHF,20080422,085400,1.0027,1.0029,1.0027,1.0029
CADCHF,20080422,085500,1.0029,1.0029,1.0029,1.0029
CADCHF,20080422,085600,1.0030,1.0032,1.0030,1.0032
CADCHF,20080422,085700,1.0033,1.0041,1.0033,1.0040
CADCHF,20080422,085800,1.0041,1.0041,1.0036,1.0036
CADCHF,20080422,085900,1.0038,1.0038,1.0037,1.0037
CADCHF,20080422,090000,1.0037,1.0038,1.0037,1.0038
CADCHF,20080422,090100,1.0038,1.0040,1.0038,1.0040
CADCHF,20080422,090200,1.0041,1.0041,1.0037,1.0037
CADCHF,20080422,090300,1.0036,1.0036,1.0036,1.0036
CADCHF,20080422,090400,1.0036,1.0036,1.0035,1.0035
CADCHF,20080422,090500,1.0036,1.0038,1.0036,1.0038
CADCHF,20080422,090600,1.0037,1.0037,1.0034,1.0034
CADCHF,20080422,090700,1.0034,1.0034,1.0033,1.0033
CADCHF,20080422,090800,1.0034,1.0036,1.0034,1.0036
CADCHF,20080422,090900,1.0036,1.0036,1.0036,1.0036
CADCHF,20080422,091000,1.0036,1.0038,1.0036,1.0038
CADCHF,20080422,091100,1.0037,1.0037,1.0033,1.0033
CADCHF,20080422,091200,1.0034,1.0035,1.0033,1.0033
CADCHF,20080422,091300,1.0032,1.0032,1.0030,1.0030
CADCHF,20080422,091400,1.0029,1.0029,1.0029,1.0029
CADCHF,20080422,091500,1.0030,1.0031,1.0030,1.0031
CADCHF,20080422,091600,1.0031,1.0031,1.0029,1.0029
CADCHF,20080422,091700,1.0029,1.0029,1.0027,1.0027
CADCHF,20080422,091800,1.0027,1.0027,1.0024,1.0024
CADCHF,20080422,091900,1.0024,1.0024,1.0024,1.0024
CADCHF,20080422,092000,1.0023,1.0024,1.0023,1.0024
CADCHF,20080422,092100,1.0024,1.0027,1.0024,1.0027
CADCHF,20080422,092200,1.0028,1.0028,1.0027,1.0027
CADCHF,20080422,092300,1.0026,1.0026,1.0026,1.0026
CADCHF,20080422,092400,1.0026,1.0027,1.0026,1.0027
CADCHF,20080422,092500,1.0027,1.0030,1.0027,1.0030
CADCHF,20080422,092600,1.0031,1.0031,1.0026,1.0026
CADCHF,20080422,092700,1.0024,1.0024,1.0022,1.0022
CADCHF,20080422,092800,1.0022,1.0027,1.0022,1.0027
CADCHF,20080422,092900,1.0028,1.0029,1.0027,1.0027
CADCHF,20080422,093000,1.0027,1.0027,1.0027,1.0027
CADCHF,20080422,093100,1.0027,1.0027,1.0027,1.0027
CADCHF,20080422,093200,1.0026,1.0026,1.0024,1.0024
CADCHF,20080422,093300,1.0024,1.0024,1.0024,1.0024
CADCHF,20080422,093400,1.0024,1.0028,1.0024,1.0028
CADCHF,20080422,093500,1.0027,1.0029,1.0027,1.0029
CADCHF,20080422,093600,1.0028,1.0031,1.0028,1.0031
CADCHF,20080422,093700,1.0031,1.0031,1.0031,1.0031
CADCHF,20080422,093800,1.0032,1.0034,1.0032,1.0034
CADCHF,20080422,093900,1.0036,1.0036,1.0036,1.0036
CADCHF,20080422,094000,1.0036,1.0036,1.0036,1.0036
CADCHF,20080422,094100,1.0036,1.0036,1.0036,1.0036
CADCHF,20080422,094200,1.0036,1.0037,1.0036,1.0037
CADCHF,20080422,094300,1.0037,1.0038,1.0036,1.0036
CADCHF,20080422,094400,1.0036,1.0036,1.0035,1.0036
CADCHF,20080422,094500,1.0036,1.0036,1.0033,1.0033
CADCHF,20080422,094600,1.0032,1.0033,1.0032,1.0033
CADCHF,20080422,094700,1.0032,1.0032,1.0031,1.0032
CADCHF,20080422,094800,1.0031,1.0031,1.0029,1.0030
CADCHF,20080422,094900,1.0031,1.0034,1.0031,1.0031
CADCHF,20080422,095000,1.0033,1.0037,1.0033,1.0037
CADCHF,20080422,095100,1.0038,1.0038,1.0038,1.0038
CADCHF,20080422,095200,1.0038,1.0038,1.0038,1.0038
CADCHF,20080422,095300,1.0039,1.0039,1.0038,1.0038
CADCHF,20080422,095400,1.0038,1.0045,1.0038,1.0043
CADCHF,20080422,095500,1.0042,1.0043,1.0041,1.0043
CADCHF,20080422,095600,1.0045,1.0045,1.0043,1.0043
CADCHF,20080422,095700,1.0043,1.0043,1.0043,1.0043
CADCHF,20080422,095800,1.0042,1.0042,1.0038,1.0038
CADCHF,20080422,095900,1.0039,1.0043,1.0039,1.0043
CADCHF,20080422,100000,1.0044,1.0044,1.0039,1.0039
CADCHF,20080422,100100,1.0038,1.0038,1.0036,1.0036
CADCHF,20080422,100200,1.0035,1.0036,1.0034,1.0036
CADCHF,20080422,100300,1.0035,1.0035,1.0033,1.0034
CADCHF,20080422,100400,1.0034,1.0036,1.0034,1.0036
CADCHF,20080422,100500,1.0035,1.0035,1.0029,1.0029
CADCHF,20080422,100600,1.0030,1.0034,1.0030,1.0034
CADCHF,20080422,100700,1.0034,1.0034,1.0034,1.0034
CADCHF,20080422,100800,1.0033,1.0033,1.0031,1.0032
CADCHF,20080422,100900,1.0033,1.0034,1.0033,1.0034
CADCHF,20080422,101000,1.0033,1.0033,1.0029,1.0029
CADCHF,20080422,101100,1.0028,1.0028,1.0024,1.0024
CADCHF,20080422,101200,1.0024,1.0026,1.0024,1.0026
CADCHF,20080422,101300,1.0027,1.0027,1.0025,1.0026
CADCHF,20080422,101400,1.0026,1.0026,1.0023,1.0023
CADCHF,20080422,101500,1.0022,1.0022,1.0018,1.0018
CADCHF,20080422,101600,1.0017,1.0017,1.0011,1.0015
CADCHF,20080422,101700,1.0015,1.0015,1.0012,1.0012
CADCHF,20080422,101800,1.0013,1.0013,0.9999,0.9999
CADCHF,20080422,101900,0.9998,1.0004,0.9998,1.0004
CADCHF,20080422,102000,1.0005,1.0008,1.0005,1.0008
CADCHF,20080422,102100,1.0008,1.0010,1.0005,1.0010
CADCHF,20080422,102200,1.0013,1.0019,1.0013,1.0019
CADCHF,20080422,102300,1.0020,1.0028,1.0020,1.0028
CADCHF,20080422,102400,1.0029,1.0029,1.0028,1.0028
CADCHF,20080422,102500,1.0028,1.0028,1.0028,1.0028
CADCHF,20080422,102600,1.0029,1.0029,1.0029,1.0029
CADCHF,20080422,102700,1.0029,1.0031,1.0029,1.0031
CADCHF,20080422,102800,1.0030,1.0030,1.0029,1.0029
CADCHF,20080422,102900,1.0029,1.0029,1.0027,1.0027
CADCHF,20080422,103000,1.0026,1.0026,1.0024,1.0024
CADCHF,20080422,103100,1.0022,1.0022,1.0020,1.0020
CADCHF,20080422,103200,1.0020,1.0020,1.0018,1.0018
CADCHF,20080422,103300,1.0020,1.0020,1.0019,1.0020
CADCHF,20080422,103400,1.0018,1.0018,1.0015,1.0016
CADCHF,20080422,103500,1.0014,1.0014,1.0008,1.0012
CADCHF,20080422,103600,1.0011,1.0012,1.0010,1.0010
CADCHF,20080422,103700,1.0009,1.0009,1.0003,1.0003
CADCHF,20080422,103800,1.0004,1.0008,1.0004,1.0008
CADCHF,20080422,103900,1.0009,1.0013,1.0009,1.0013
CADCHF,20080422,104000,1.0012,1.0016,1.0012,1.0014
CADCHF,20080422,104100,1.0013,1.0013,1.0010,1.0010
CADCHF,20080422,104200,1.0009,1.0009,1.0002,1.0003
CADCHF,20080422,104300,1.0004,1.0006,1.0004,1.0005
CADCHF,20080422,104400,1.0006,1.0011,1.0006,1.0011
CADCHF,20080422,104500,1.0011,1.0013,1.0011,1.0013
CADCHF,20080422,104600,1.0013,1.0013,1.0011,1.0011
CADCHF,20080422,104700,1.0012,1.0017,1.0012,1.0017
CADCHF,20080422,104800,1.0016,1.0016,1.0013,1.0013
CADCHF,20080422,104900,1.0013,1.0014,1.0013,1.0014
CADCHF,20080422,105000,1.0014,1.0014,1.0013,1.0013
CADCHF,20080422,105100,1.0013,1.0013,1.0012,1.0013
CADCHF,20080422,105200,1.0013,1.0015,1.0013,1.0015
CADCHF,20080422,105300,1.0015,1.0015,1.0010,1.0010
CADCHF,20080422,105400,1.0009,1.0010,1.0008,1.0010
CADCHF,20080422,105500,1.0010,1.0010,1.0009,1.0010
CADCHF,20080422,105600,1.0009,1.0009,1.0008,1.0008
CADCHF,20080422,105700,1.0009,1.0010,1.0009,1.0009
CADCHF,20080422,105800,1.0009,1.0010,1.0009,1.0010
CADCHF,20080422,105900,1.0009,1.0009,1.0005,1.0008
CADCHF,20080422,110000,1.0007,1.0007,1.0005,1.0006
CADCHF,20080422,110100,1.0007,1.0008,1.0005,1.0005
CADCHF,20080422,110200,1.0006,1.0008,1.0006,1.0008
CADCHF,20080422,110300,1.0008,1.0010,1.0008,1.0008
CADCHF,20080422,110400,1.0007,1.0007,1.0004,1.0004
CADCHF,20080422,110500,1.0005,1.0006,1.0005,1.0006
CADCHF,20080422,110600,1.0005,1.0005,1.0004,1.0004
CADCHF,20080422,110700,1.0003,1.0008,1.0003,1.0006
CADCHF,20080422,110800,1.0006,1.0006,1.0006,1.0006
CADCHF,20080422,110900,1.0006,1.0008,1.0006,1.0008
CADCHF,20080422,111000,1.0009,1.0010,1.0008,1.0008
CADCHF,20080422,111100,1.0008,1.0008,1.0006,1.0006
CADCHF,20080422,111200,1.0005,1.0006,1.0004,1.0006
CADCHF,20080422,111300,1.0006,1.0006,1.0004,1.0004
CADCHF,20080422,111400,1.0003,1.0003,1.0001,1.0001
CADCHF,20080422,111500,1.0001,1.0003,1.0001,1.0003
CADCHF,20080422,111600,1.0002,1.0002,1.0001,1.0001
CADCHF,20080422,111700,1.0001,1.0001,1.0000,1.0000
CADCHF,20080422,111800,0.9999,1.0000,0.9996,0.9996
CADCHF,20080422,111900,0.9997,0.9998,0.9997,0.9998
CADCHF,20080422,112000,0.9999,1.0002,0.9999,1.0001
CADCHF,20080422,112100,1.0000,1.0001,0.9995,0.9995
CADCHF,20080422,112200,0.9996,0.9997,0.9996,0.9997
CADCHF,20080422,112300,0.9998,1.0003,0.9998,1.0002
CADCHF,20080422,112400,1.0003,1.0009,1.0003,1.0009
CADCHF,20080422,112500,1.0010,1.0010,1.0008,1.0008
CADCHF,20080422,112600,1.0007,1.0007,1.0001,1.0001
CADCHF,20080422,112700,1.0000,1.0008,0.9999,1.0008
CADCHF,20080422,112800,1.0008,1.0008,1.0005,1.0005
CADCHF,20080422,112900,1.0004,1.0004,1.0002,1.0004
CADCHF,20080422,113000,1.0004,1.0004,1.0001,1.0004
CADCHF,20080422,113100,1.0005,1.0010,1.0005,1.0010
CADCHF,20080422,113200,1.0009,1.0009,1.0008,1.0008
CADCHF,20080422,113300,1.0008,1.0008,0.9998,0.9998
CADCHF,20080422,113400,0.9997,0.9997,0.9992,0.9994
CADCHF,20080422,113500,0.9995,0.9995,0.9995,0.9995
CADCHF,20080422,113600,0.9995,0.9999,0.9995,0.9999
CADCHF,20080422,113700,0.9998,0.9999,0.9998,0.9998
CADCHF,20080422,113800,0.9997,0.9997,0.9994,0.9995
CADCHF,20080422,113900,0.9996,0.9998,0.9996,0.9997
CADCHF,20080422,114000,0.9997,0.9997,0.9995,0.9995
CADCHF,20080422,114100,0.9994,0.9998,0.9993,0.9998
CADCHF,20080422,114200,0.9999,1.0001,0.9999,1.0001
CADCHF,20080422,114300,1.0001,1.0003,1.0001,1.0003
CADCHF,20080422,114400,1.0003,1.0003,1.0001,1.0003
CADCHF,20080422,114500,1.0004,1.0006,1.0004,1.0006
CADCHF,20080422,114600,1.0005,1.0005,1.0002,1.0003
CADCHF,20080422,114700,1.0003,1.0004,1.0003,1.0003
CADCHF,20080422,114800,1.0002,1.0002,1.0001,1.0001
CADCHF,20080422,114900,1.0001,1.0001,1.0001,1.0001
CADCHF,20080422,115000,1.0001,1.0001,1.0001,1.0001
CADCHF,20080422,115100,1.0001,1.0003,1.0001,1.0003
CADCHF,20080422,115200,1.0003,1.0003,1.0003,1.0003
CADCHF,20080422,115300,1.0002,1.0003,1.0002,1.0002
CADCHF,20080422,115400,1.0002,1.0002,1.0001,1.0001
CADCHF,20080422,115500,1.0001,1.0002,1.0001,1.0001
CADCHF,20080422,115600,1.0000,1.0001,1.0000,1.0001
CADCHF,20080422,115700,1.0001,1.0002,1.0001,1.0002
CADCHF,20080422,115800,1.0002,1.0002,1.0001,1.0001
CADCHF,20080422,115900,1.0001,1.0002,1.0001,1.0002
CADCHF,20080422,120000,1.0003,1.0003,1.0003,1.0003
CADCHF,20080422,120100,1.0003,1.0003,1.0002,1.0002
CADCHF,20080422,120200,1.0003,1.0003,1.0003,1.0003
CADCHF,20080422,120300,1.0003,1.0013,1.0003,1.0013
CADCHF,20080422,120400,1.0012,1.0012,1.0010,1.0012
CADCHF,20080422,120500,1.0011,1.0011,1.0008,1.0011
CADCHF,20080422,120600,1.0012,1.0015,1.0012,1.0013
CADCHF,20080422,120700,1.0014,1.0017,1.0014,1.0017
CADCHF,20080422,120800,1.0015,1.0017,1.0015,1.0017
CADCHF,20080422,120900,1.0019,1.0022,1.0019,1.0021
CADCHF,20080422,121000,1.0020,1.0020,1.0017,1.0018
CADCHF,20080422,121100,1.0018,1.0018,1.0016,1.0016
CADCHF,20080422,121200,1.0015,1.0017,1.0015,1.0015
CADCHF,20080422,121300,1.0014,1.0014,1.0011,1.0011
CADCHF,20080422,121400,1.0011,1.0013,1.0011,1.0013
CADCHF,20080422,121500,1.0011,1.0011,1.0008,1.0008
CADCHF,20080422,121600,1.0006,1.0010,1.0006,1.0010
CADCHF,20080422,121700,1.0012,1.0013,1.0012,1.0013
CADCHF,20080422,121800,1.0013,1.0015,1.0013,1.0014
CADCHF,20080422,121900,1.0013,1.0015,1.0013,1.0015
CADCHF,20080422,122000,1.0015,1.0015,1.0013,1.0013
CADCHF,20080422,122100,1.0013,1.0013,1.0013,1.0013
CADCHF,20080422,122200,1.0014,1.0016,1.0014,1.0016
CADCHF,20080422,122300,1.0017,1.0017,1.0016,1.0016
CADCHF,20080422,122400,1.0015,1.0015,1.0008,1.0008
CADCHF,20080422,122500,1.0008,1.0008,1.0005,1.0005
CADCHF,20080422,122600,1.0006,1.0006,1.0005,1.0005
CADCHF,20080422,122700,1.0005,1.0008,1.0004,1.0008
CADCHF,20080422,122800,1.0008,1.0008,1.0006,1.0006
CADCHF,20080422,122900,1.0007,1.0009,1.0007,1.0009
CADCHF,20080422,123000,1.0010,1.0010,1.0008,1.0008
CADCHF,20080422,123100,1.0007,1.0009,1.0007,1.0009
CADCHF,20080422,123200,1.0009,1.0010,1.0009,1.0010
CADCHF,20080422,123300,1.0011,1.0012,1.0010,1.0010
CADCHF,20080422,123400,1.0009,1.0009,1.0008,1.0008
CADCHF,20080422,123500,1.0007,1.0007,1.0003,1.0004
CADCHF,20080422,123600,1.0004,1.0004,1.0004,1.0004
CADCHF,20080422,123700,1.0004,1.0006,1.0004,1.0006
CADCHF,20080422,123800,1.0005,1.0006,1.0005,1.0006
CADCHF,20080422,123900,1.0006,1.0006,1.0002,1.0002
CADCHF,20080422,124000,1.0002,1.0002,1.0001,1.0001
CADCHF,20080422,124100,1.0002,1.0003,1.0002,1.0002
CADCHF,20080422,124200,1.0002,1.0003,1.0002,1.0003
CADCHF,20080422,124300,1.0004,1.0004,1.0004,1.0004
CADCHF,20080422,124400,1.0005,1.0008,1.0005,1.0008
CADCHF,20080422,124500,1.0008,1.0008,1.0008,1.0008
CADCHF,20080422,124600,1.0008,1.0010,1.0008,1.0009
CADCHF,20080422,124700,1.0008,1.0008,1.0008,1.0008
CADCHF,20080422,124800,1.0008,1.0008,1.0008,1.0008
CADCHF,20080422,124900,1.0008,1.0008,1.0007,1.0007
CADCHF,20080422,125000,1.0006,1.0006,1.0006,1.0006
CADCHF,20080422,125100,1.0007,1.0009,1.0007,1.0008
CADCHF,20080422,125200,1.0008,1.0009,1.0008,1.0009
CADCHF,20080422,125300,1.0008,1.0008,1.0007,1.0008
CADCHF,20080422,125400,1.0009,1.0010,1.0008,1.0008
CADCHF,20080422,125500,1.0008,1.0010,1.0008,1.0008
CADCHF,20080422,125600,1.0008,1.0008,1.0007,1.0008
CADCHF,20080422,125700,1.0008,1.0008,1.0006,1.0007
CADCHF,20080422,125800,1.0008,1.0010,1.0008,1.0010
CADCHF,20080422,125900,1.0010,1.0010,1.0009,1.0010
CADCHF,20080422,130000,1.0011,1.0013,1.0011,1.0013
CADCHF,20080422,130100,1.0013,1.0013,1.0013,1.0013
CADCHF,20080422,130200,1.0013,1.0013,1.0011,1.0011
CADCHF,20080422,130300,1.0012,1.0016,1.0012,1.0016
CADCHF,20080422,130400,1.0017,1.0017,1.0017,1.0017
CADCHF,20080422,130500,1.0017,1.0018,1.0017,1.0018
CADCHF,20080422,130600,1.0019,1.0020,1.0019,1.0020
CADCHF,20080422,130700,1.0020,1.0020,1.0015,1.0015
CADCHF,20080422,130800,1.0013,1.0013,1.0010,1.0011
CADCHF,20080422,130900,1.0011,1.0011,1.0011,1.0011
CADCHF,20080422,131000,1.0011,1.0013,1.0011,1.0013
CADCHF,20080422,131100,1.0013,1.0013,1.0011,1.0012
CADCHF,20080422,131200,1.0011,1.0011,1.0008,1.0008
CADCHF,20080422,131300,1.0006,1.0006,0.9998,0.9998
CADCHF,20080422,131400,0.9997,0.9998,0.9996,0.9996
CADCHF,20080422,131500,0.9995,0.9999,0.9995,0.9999
CADCHF,20080422,131600,0.9999,0.9999,0.9998,0.9998
CADCHF,20080422,131700,0.9998,0.9998,0.9998,0.9998
CADCHF,20080422,131800,0.9999,0.9999,0.9998,0.9998
CADCHF,20080422,131900,0.9998,0.9999,0.9998,0.9998
CADCHF,20080422,132000,0.9998,0.9999,0.9998,0.9999
CADCHF,20080422,132100,0.9999,0.9999,0.9998,0.9998
CADCHF,20080422,132200,0.9997,0.9998,0.9997,0.9998
CADCHF,20080422,132300,0.9998,0.9998,0.9997,0.9998
CADCHF,20080422,132400,0.9999,1.0000,0.9999,1.0000
CADCHF,20080422,132500,1.0000,1.0000,0.9997,0.9997
CADCHF,20080422,132600,0.9998,0.9999,0.9998,0.9998
CADCHF,20080422,132700,0.9999,0.9999,0.9997,0.9997
CADCHF,20080422,132800,0.9997,0.9997,0.9994,0.9994
CADCHF,20080422,132900,0.9993,0.9994,0.9992,0.9994
CADCHF,20080422,133000,0.9995,0.9996,0.9994,0.9995
CADCHF,20080422,133100,0.9995,0.9997,0.9995,0.9997
CADCHF,20080422,133200,0.9997,0.9997,0.9996,0.9996
CADCHF,20080422,133300,0.9995,0.9995,0.9989,0.9989
CADCHF,20080422,133400,0.9988,0.9988,0.9987,0.9988
CADCHF,20080422,133500,0.9989,0.9990,0.9989,0.9990
CADCHF,20080422,133600,0.9990,0.9993,0.9990,0.9993
CADCHF,20080422,133700,0.9994,1.0001,0.9994,1.0001
CADCHF,20080422,133800,1.0002,1.0003,1.0002,1.0003
CADCHF,20080422,133900,1.0002,1.0002,1.0001,1.0001
CADCHF,20080422,134000,1.0000,1.0001,0.9999,1.0001
CADCHF,20080422,134100,1.0000,1.0000,0.9998,0.9998
CADCHF,20080422,134200,0.9997,0.9997,0.9997,0.9997
CADCHF,20080422,134300,0.9997,0.9997,0.9996,0.9996
CADCHF,20080422,134400,0.9995,0.9995,0.9994,0.9994
CADCHF,20080422,134500,0.9994,0.9994,0.9992,0.9992
CADCHF,20080422,134600,0.9991,0.9991,0.9991,0.9991
CADCHF,20080422,134700,0.9992,0.9992,0.9992,0.9992
CADCHF,20080422,134800,0.9991,0.9991,0.9991,0.9991
CADCHF,20080422,134900,0.9991,0.9993,0.9991,0.9993
CADCHF,20080422,135000,0.9994,0.9994,0.9992,0.9992
CADCHF,20080422,135100,0.9991,0.9991,0.9990,0.9990
CADCHF,20080422,135200,0.9990,0.9991,0.9990,0.9991
CADCHF,20080422,135300,0.9991,0.9991,0.9991,0.9991
CADCHF,20080422,135400,0.9990,0.9990,0.9986,0.9987
CADCHF,20080422,135500,0.9987,0.9987,0.9984,0.9987
CADCHF,20080422,135600,0.9987,0.9987,0.9987,0.9987
CADCHF,20080422,135700,0.9985,0.9986,0.9985,0.9986
CADCHF,20080422,135800,0.9987,0.9987,0.9987,0.9987
CADCHF,20080422,135900,0.9988,0.9991,0.9988,0.9988
CADCHF,20080422,140000,0.9987,0.9987,0.9986,0.9986
CADCHF,20080422,140100,0.9985,0.9987,0.9985,0.9987
CADCHF,20080422,140200,0.9988,0.9990,0.9988,0.9990
CADCHF,20080422,140300,0.9990,0.9994,0.9990,0.9994
CADCHF,20080422,140400,0.9995,0.9996,0.9995,0.9995
CADCHF,20080422,140500,0.9995,0.9995,0.9991,0.9991
CADCHF,20080422,140600,0.9990,0.9993,0.9990,0.9993
CADCHF,20080422,140700,0.9994,0.9995,0.9993,0.9994
CADCHF,20080422,140800,0.9995,0.9997,0.9995,0.9997
CADCHF,20080422,140900,0.9999,1.0001,0.9999,1.0001
CADCHF,20080422,141000,1.0001,1.0001,1.0001,1.0001
CADCHF,20080422,141100,1.0001,1.0001,1.0000,1.0000
CADCHF,20080422,141200,1.0001,1.0003,1.0001,1.0003
CADCHF,20080422,141300,1.0002,1.0003,1.0002,1.0003
CADCHF,20080422,141400,1.0003,1.0008,1.0003,1.0008
CADCHF,20080422,141500,1.0009,1.0011,1.0009,1.0011
CADCHF,20080422,141600,1.0013,1.0016,1.0013,1.0016
CADCHF,20080422,141700,1.0017,1.0022,1.0017,1.0022
CADCHF,20080422,141800,1.0023,1.0024,1.0023,1.0024
CADCHF,20080422,141900,1.0024,1.0028,1.0024,1.0028
CADCHF,20080422,142000,1.0029,1.0029,1.0024,1.0024
CADCHF,20080422,142100,1.0024,1.0024,1.0017,1.0017
CADCHF,20080422,142200,1.0018,1.0021,1.0018,1.0021
CADCHF,20080422,142300,1.0022,1.0022,1.0020,1.0020
CADCHF,20080422,142400,1.0019,1.0020,1.0017,1.0020
CADCHF,20080422,142500,1.0019,1.0019,1.0018,1.0018
CADCHF,20080422,142600,1.0019,1.0020,1.0019,1.0020
CADCHF,20080422,142700,1.0020,1.0020,1.0017,1.0017
CADCHF,20080422,142800,1.0016,1.0016,1.0015,1.0015
CADCHF,20080422,142900,1.0015,1.0017,1.0015,1.0017
CADCHF,20080422,143000,1.0016,1.0016,1.0012,1.0012
CADCHF,20080422,143100,1.0011,1.0016,1.0011,1.0016
CADCHF,20080422,143200,1.0016,1.0017,1.0016,1.0017
CADCHF,20080422,143300,1.0017,1.0017,1.0017,1.0017
CADCHF,20080422,143400,1.0017,1.0017,1.0015,1.0015
CADCHF,20080422,143500,1.0016,1.0017,1.0016,1.0017
CADCHF,20080422,143600,1.0017,1.0017,1.0016,1.0016
CADCHF,20080422,143700,1.0016,1.0016,1.0016,1.0016
CADCHF,20080422,143800,1.0017,1.0017,1.0015,1.0015
CADCHF,20080422,143900,1.0014,1.0014,1.0013,1.0013
CADCHF,20080422,144000,1.0013,1.0016,1.0013,1.0015
CADCHF,20080422,144100,1.0016,1.0019,1.0016,1.0019
CADCHF,20080422,144200,1.0019,1.0020,1.0019,1.0020
CADCHF,20080422,144300,1.0021,1.0021,1.0020,1.0020
CADCHF,20080422,144400,1.0018,1.0018,1.0017,1.0018
CADCHF,20080422,144500,1.0017,1.0019,1.0017,1.0019
CADCHF,20080422,144600,1.0020,1.0022,1.0020,1.0022
CADCHF,20080422,144700,1.0021,1.0021,1.0020,1.0021
CADCHF,20080422,144800,1.0022,1.0023,1.0022,1.0023
CADCHF,20080422,144900,1.0024,1.0024,1.0023,1.0023
CADCHF,20080422,145000,1.0022,1.0022,1.0019,1.0019
CADCHF,20080422,145100,1.0019,1.0019,1.0017,1.0018
CADCHF,20080422,145200,1.0018,1.0018,1.0017,1.0017
CADCHF,20080422,145300,1.0019,1.0020,1.0019,1.0020
CADCHF,20080422,145400,1.0020,1.0022,1.0020,1.0022
CADCHF,20080422,145500,1.0023,1.0026,1.0023,1.0026
CADCHF,20080422,145600,1.0027,1.0031,1.0027,1.0031
CADCHF,20080422,145700,1.0031,1.0031,1.0031,1.0031
CADCHF,20080422,145800,1.0032,1.0033,1.0032,1.0033
CADCHF,20080422,145900,1.0034,1.0034,1.0033,1.0033
CADCHF,20080422,150000,1.0032,1.0032,1.0026,1.0027
CADCHF,20080422,150100,1.0024,1.0024,1.0001,1.0012
CADCHF,20080422,150200,1.0015,1.0016,1.0008,1.0008
CADCHF,20080422,150300,1.0007,1.0007,0.9994,0.9994
CADCHF,20080422,150400,0.9993,0.9993,0.9986,0.9992
CADCHF,20080422,150500,0.9991,0.9991,0.9984,0.9984
CADCHF,20080422,150600,0.9983,0.9984,0.9981,0.9981
CADCHF,20080422,150700,0.9980,0.9980,0.9979,0.9979
CADCHF,20080422,150800,0.9979,0.9983,0.9979,0.9983
CADCHF,20080422,150900,0.9984,0.9989,0.9984,0.9989
CADCHF,20080422,151000,0.9990,0.9991,0.9987,0.9987
CADCHF,20080422,151100,0.9988,0.9989,0.9988,0.9988
CADCHF,20080422,151200,0.9987,0.9991,0.9985,0.9991
CADCHF,20080422,151300,0.9992,0.9992,0.9976,0.9977
CADCHF,20080422,151400,0.9979,0.9984,0.9979,0.9983
CADCHF,20080422,151500,0.9983,0.9983,0.9979,0.9979
CADCHF,20080422,151600,0.9978,0.9978,0.9971,0.9971
CADCHF,20080422,151700,0.9972,0.9972,0.9971,0.9971
CADCHF,20080422,151800,0.9968,0.9968,0.9965,0.9967
CADCHF,20080422,151900,0.9968,0.9968,0.9962,0.9963
CADCHF,20080422,152000,0.9964,0.9966,0.9963,0.9966
CADCHF,20080422,152100,0.9965,0.9965,0.9961,0.9961
CADCHF,20080422,152200,0.9962,0.9963,0.9962,0.9963
CADCHF,20080422,152300,0.9963,0.9965,0.9963,0.9965
CADCHF,20080422,152400,0.9964,0.9964,0.9960,0.9962
CADCHF,20080422,152500,0.9961,0.9965,0.9958,0.9965
CADCHF,20080422,152600,0.9966,0.9971,0.9963,0.9963
CADCHF,20080422,152700,0.9962,0.9966,0.9961,0.9965
CADCHF,20080422,152800,0.9963,0.9963,0.9958,0.9958
CADCHF,20080422,152900,0.9959,0.9959,0.9956,0.9956
CADCHF,20080422,153000,0.9955,0.9963,0.9955,0.9963
CADCHF,20080422,153100,0.9964,0.9979,0.9964,0.9978
CADCHF,20080422,153200,0.9976,0.9976,0.9969,0.9970
CADCHF,20080422,153300,0.9970,0.9970,0.9966,0.9966
CADCHF,20080422,153400,0.9965,0.9965,0.9964,0.9964
CADCHF,20080422,153500,0.9963,0.9965,0.9963,0.9963
CADCHF,20080422,153600,0.9964,0.9968,0.9964,0.9967
CADCHF,20080422,153700,0.9967,0.9967,0.9966,0.9966
CADCHF,20080422,153800,0.9965,0.9971,0.9965,0.9971
CADCHF,20080422,153900,0.9972,0.9972,0.9969,0.9969
CADCHF,20080422,154000,0.9970,0.9970,0.9968,0.9968
CADCHF,20080422,154100,0.9968,0.9968,0.9967,0.9967
CADCHF,20080422,154200,0.9966,0.9966,0.9961,0.9961
CADCHF,20080422,154300,0.9962,0.9962,0.9960,0.9960
CADCHF,20080422,154400,0.9960,0.9961,0.9960,0.9960
CADCHF,20080422,154500,0.9960,0.9964,0.9960,0.9964
CADCHF,20080422,154600,0.9965,0.9965,0.9955,0.9955
CADCHF,20080422,154700,0.9954,0.9959,0.9953,0.9958
CADCHF,20080422,154800,0.9957,0.9957,0.9947,0.9947
CADCHF,20080422,154900,0.9948,0.9949,0.9947,0.9947
CADCHF,20080422,155000,0.9946,0.9947,0.9945,0.9947
CADCHF,20080422,155100,0.9948,0.9948,0.9948,0.9948
CADCHF,20080422,155200,0.9948,0.9954,0.9948,0.9954
CADCHF,20080422,155300,0.9953,0.9954,0.9953,0.9954
CADCHF,20080422,155400,0.9953,0.9953,0.9948,0.9951
CADCHF,20080422,155500,0.9952,0.9952,0.9951,0.9951
CADCHF,20080422,155600,0.9951,0.9954,0.9951,0.9954
CADCHF,20080422,155700,0.9953,0.9953,0.9948,0.9948
CADCHF,20080422,155800,0.9947,0.9950,0.9947,0.9950
CADCHF,20080422,155900,0.9951,0.9955,0.9950,0.9954
CADCHF,20080422,160000,0.9953,0.9953,0.9951,0.9952
CADCHF,20080422,160100,0.9953,0.9960,0.9953,0.9960
CADCHF,20080422,160200,0.9961,0.9963,0.9957,0.9957
CADCHF,20080422,160300,0.9958,0.9962,0.9958,0.9959
CADCHF,20080422,160400,0.9959,0.9960,0.9958,0.9960
CADCHF,20080422,160500,0.9960,0.9962,0.9960,0.9962
CADCHF,20080422,160600,0.9963,0.9969,0.9963,0.9966
CADCHF,20080422,160700,0.9966,0.9966,0.9959,0.9959
CADCHF,20080422,160800,0.9958,0.9965,0.9958,0.9965
CADCHF,20080422,160900,0.9964,0.9965,0.9963,0.9965
CADCHF,20080422,161000,0.9966,0.9966,0.9958,0.9958
CADCHF,20080422,161100,0.9959,0.9960,0.9959,0.9959
CADCHF,20080422,161200,0.9958,0.9961,0.9957,0.9957
CADCHF,20080422,161300,0.9956,0.9956,0.9955,0.9956
CADCHF,20080422,161400,0.9957,0.9976,0.9957,0.9976
CADCHF,20080422,161500,0.9977,0.9977,0.9973,0.9973
CADCHF,20080422,161600,0.9973,0.9973,0.9966,0.9966
CADCHF,20080422,161700,0.9965,0.9965,0.9962,0.9962
CADCHF,20080422,161800,0.9961,0.9961,0.9958,0.9961
CADCHF,20080422,161900,0.9960,0.9960,0.9956,0.9956
CADCHF,20080422,162000,0.9957,0.9959,0.9957,0.9959
CADCHF,20080422,162100,0.9958,0.9958,0.9952,0.9952
CADCHF,20080422,162200,0.9951,0.9952,0.9951,0.9952
CADCHF,20080422,162300,0.9953,0.9954,0.9952,0.9952
CADCHF,20080422,162400,0.9952,0.9954,0.9952,0.9954
CADCHF,20080422,162500,0.9954,0.9954,0.9949,0.9952
CADCHF,20080422,162600,0.9950,0.9950,0.9944,0.9948
CADCHF,20080422,162700,0.9947,0.9952,0.9944,0.9951
CADCHF,20080422,162800,0.9950,0.9950,0.9945,0.9947
CADCHF,20080422,162900,0.9948,0.9948,0.9941,0.9941
CADCHF,20080422,163000,0.9939,0.9940,0.9936,0.9936
CADCHF,20080422,163100,0.9934,0.9935,0.9931,0.9935
CADCHF,20080422,163200,0.9934,0.9946,0.9934,0.9946
CADCHF,20080422,163300,0.9947,0.9947,0.9945,0.9945
CADCHF,20080422,163400,0.9946,0.9946,0.9945,0.9946
CADCHF,20080422,163500,0.9947,0.9947,0.9940,0.9940
CADCHF,20080422,163600,0.9938,0.9938,0.9933,0.9936
CADCHF,20080422,163700,0.9937,0.9943,0.9937,0.9943
CADCHF,20080422,163800,0.9944,0.9948,0.9943,0.9943
CADCHF,20080422,163900,0.9942,0.9942,0.9937,0.9937
CADCHF,20080422,164000,0.9937,0.9938,0.9937,0.9938
CADCHF,20080422,164100,0.9941,0.9944,0.9941,0.9943
CADCHF,20080422,164200,0.9942,0.9942,0.9941,0.9941
CADCHF,20080422,164300,0.9942,0.9944,0.9942,0.9944
CADCHF,20080422,164400,0.9944,0.9948,0.9944,0.9948
CADCHF,20080422,164500,0.9948,0.9948,0.9945,0.9945
CADCHF,20080422,164600,0.9945,0.9945,0.9942,0.9944
CADCHF,20080422,164700,0.9945,0.9945,0.9940,0.9941
CADCHF,20080422,164800,0.9942,0.9943,0.9941,0.9941
CADCHF,20080422,164900,0.9940,0.9941,0.9937,0.9937
CADCHF,20080422,165000,0.9935,0.9948,0.9935,0.9948
CADCHF,20080422,165100,0.9947,0.9947,0.9945,0.9946
CADCHF,20080422,165200,0.9947,0.9948,0.9947,0.9947
CADCHF,20080422,165300,0.9948,0.9953,0.9948,0.9952
CADCHF,20080422,165400,0.9954,0.9958,0.9954,0.9957
CADCHF,20080422,165500,0.9956,0.9956,0.9944,0.9944
CADCHF,20080422,165600,0.9943,0.9951,0.9943,0.9951
CADCHF,20080422,165700,0.9952,0.9952,0.9950,0.9950
CADCHF,20080422,165800,0.9951,0.9956,0.9949,0.9956
CADCHF,20080422,165900,0.9957,0.9957,0.9954,0.9957
CADCHF,20080422,170000,0.9956,0.9956,0.9954,0.9956
CADCHF,20080422,170100,0.9957,0.9965,0.9957,0.9964
CADCHF,20080422,170200,0.9963,0.9963,0.9961,0.9963
CADCHF,20080422,170300,0.9964,0.9968,0.9964,0.9967
CADCHF,20080422,170400,0.9968,0.9968,0.9962,0.9962
CADCHF,20080422,170500,0.9962,0.9962,0.9958,0.9958
CADCHF,20080422,170600,0.9959,0.9962,0.9959,0.9961
CADCHF,20080422,170700,0.9960,0.9961,0.9960,0.9961
CADCHF,20080422,170800,0.9959,0.9959,0.9951,0.9951
CADCHF,20080422,170900,0.9950,0.9958,0.9950,0.9958
CADCHF,20080422,171000,0.9959,0.9961,0.9958,0.9958
CADCHF,20080422,171100,0.9959,0.9959,0.9959,0.9959
CADCHF,20080422,171200,0.9961,0.9962,0.9961,0.9961
CADCHF,20080422,171300,0.9962,0.9966,0.9962,0.9966
CADCHF,20080422,171400,0.9967,0.9967,0.9967,0.9967
CADCHF,20080422,171500,0.9966,0.9966,0.9965,0.9965
CADCHF,20080422,171600,0.9966,0.9970,0.9966,0.9970
CADCHF,20080422,171700,0.9970,0.9970,0.9966,0.9966
CADCHF,20080422,171800,0.9965,0.9965,0.9959,0.9961
CADCHF,20080422,171900,0.9962,0.9963,0.9962,0.9963
CADCHF,20080422,172000,0.9963,0.9964,0.9963,0.9964
CADCHF,20080422,172100,0.9965,0.9968,0.9964,0.9964
CADCHF,20080422,172200,0.9965,0.9970,0.9965,0.9970
CADCHF,20080422,172300,0.9969,0.9970,0.9968,0.9969
CADCHF,20080422,172400,0.9968,0.9968,0.9962,0.9963
CADCHF,20080422,172500,0.9964,0.9968,0.9964,0.9968
CADCHF,20080422,172600,0.9969,0.9969,0.9967,0.9968
CADCHF,20080422,172700,0.9967,0.9969,0.9967,0.9969
CADCHF,20080422,172800,0.9969,0.9971,0.9969,0.9971
CADCHF,20080422,172900,0.9970,0.9970,0.9967,0.9967
CADCHF,20080422,173000,0.9966,0.9966,0.9964,0.9964
CADCHF,20080422,173100,0.9963,0.9963,0.9956,0.9961
CADCHF,20080422,173200,0.9963,0.9969,0.9963,0.9967
CADCHF,20080422,173300,0.9966,0.9966,0.9966,0.9966
CADCHF,20080422,173400,0.9966,0.9971,0.9966,0.9971
CADCHF,20080422,173500,0.9970,0.9970,0.9968,0.9968
CADCHF,20080422,173600,0.9967,0.9975,0.9966,0.9975
CADCHF,20080422,173700,0.9974,0.9974,0.9973,0.9974
CADCHF,20080422,173800,0.9976,0.9984,0.9976,0.9984
CADCHF,20080422,173900,0.9985,0.9986,0.9983,0.9983
CADCHF,20080422,174000,0.9982,0.9982,0.9979,0.9979
CADCHF,20080422,174100,0.9978,0.9979,0.9975,0.9979
CADCHF,20080422,174200,0.9980,0.9986,0.9980,0.9986
CADCHF,20080422,174300,0.9987,0.9987,0.9982,0.9982
CADCHF,20080422,174400,0.9981,0.9983,0.9980,0.9983
CADCHF,20080422,174500,0.9984,0.9987,0.9984,0.9987
CADCHF,20080422,174600,0.9988,0.9989,0.9988,0.9989
CADCHF,20080422,174700,0.9990,0.9993,0.9990,0.9993
CADCHF,20080422,174800,0.9994,0.9996,0.9994,0.9994
CADCHF,20080422,174900,0.9993,0.9993,0.9990,0.9990
CADCHF,20080422,175000,0.9989,0.9990,0.9985,0.9985
CADCHF,20080422,175100,0.9984,0.9988,0.9984,0.9988
CADCHF,20080422,175200,0.9987,0.9987,0.9984,0.9986
CADCHF,20080422,175300,0.9985,0.9985,0.9976,0.9976
CADCHF,20080422,175400,0.9975,0.9975,0.9973,0.9975
CADCHF,20080422,175500,0.9974,0.9974,0.9971,0.9972
CADCHF,20080422,175600,0.9973,0.9973,0.9972,0.9972
CADCHF,20080422,175700,0.9971,0.9976,0.9970,0.9974
CADCHF,20080422,175800,0.9975,0.9975,0.9965,0.9966
CADCHF,20080422,175900,0.9967,0.9971,0.9967,0.9967
CADCHF,20080422,180000,0.9968,0.9971,0.9968,0.9970
CADCHF,20080422,180100,0.9969,0.9969,0.9965,0.9966
CADCHF,20080422,180200,0.9968,0.9972,0.9968,0.9971
CADCHF,20080422,180300,0.9971,0.9974,0.9971,0.9973
CADCHF,20080422,180400,0.9974,0.9977,0.9974,0.9977
CADCHF,20080422,180500,0.9977,0.9977,0.9973,0.9973
CADCHF,20080422,180600,0.9972,0.9972,0.9969,0.9969
CADCHF,20080422,180700,0.9968,0.9969,0.9967,0.9969
CADCHF,20080422,180800,0.9969,0.9969,0.9967,0.9967
CADCHF,20080422,180900,0.9968,0.9970,0.9968,0.9970
CADCHF,20080422,181000,0.9970,0.9972,0.9970,0.9972
CADCHF,20080422,181100,0.9972,0.9972,0.9971,0.9971
CADCHF,20080422,181200,0.9970,0.9970,0.9970,0.9970
CADCHF,20080422,181300,0.9971,0.9979,0.9971,0.9979
CADCHF,20080422,181400,0.9980,0.9985,0.9980,0.9985
CADCHF,20080422,181500,0.9986,0.9988,0.9986,0.9988
CADCHF,20080422,181600,0.9989,0.9993,0.9989,0.9989
CADCHF,20080422,181700,0.9987,0.9987,0.9986,0.9987
CADCHF,20080422,181800,0.9987,0.9987,0.9985,0.9986
CADCHF,20080422,181900,0.9986,0.9986,0.9985,0.9985
CADCHF,20080422,182000,0.9985,0.9985,0.9983,0.9983
CADCHF,20080422,182100,0.9984,0.9984,0.9982,0.9982
CADCHF,20080422,182200,0.9981,0.9981,0.9980,0.9981
CADCHF,20080422,182300,0.9981,0.9981,0.9977,0.9977
CADCHF,20080422,182400,0.9977,0.9979,0.9977,0.9979
CADCHF,20080422,182500,0.9979,0.9980,0.9979,0.9980
CADCHF,20080422,182600,0.9981,0.9983,0.9981,0.9983
CADCHF,20080422,182700,0.9983,0.9983,0.9979,0.9979
CADCHF,20080422,182800,0.9978,0.9980,0.9978,0.9979
CADCHF,20080422,182900,0.9979,0.9981,0.9979,0.9981
CADCHF,20080422,183000,0.9981,0.9981,0.9980,0.9981
CADCHF,20080422,183100,0.9981,0.9981,0.9979,0.9979
CADCHF,20080422,183200,0.9979,0.9980,0.9979,0.9980
CADCHF,20080422,183300,0.9981,0.9985,0.9981,0.9985
CADCHF,20080422,183400,0.9984,0.9984,0.9979,0.9979
CADCHF,20080422,183500,0.9978,0.9978,0.9977,0.9977
CADCHF,20080422,183600,0.9977,0.9977,0.9977,0.9977
CADCHF,20080422,183700,0.9977,0.9979,0.9977,0.9979
CADCHF,20080422,183800,0.9979,0.9979,0.9979,0.9979
CADCHF,20080422,183900,0.9978,0.9978,0.9978,0.9978
CADCHF,20080422,184000,0.9979,0.9979,0.9978,0.9978
CADCHF,20080422,184100,0.9978,0.9979,0.9978,0.9979
CADCHF,20080422,184200,0.9977,0.9983,0.9977,0.9983
CADCHF,20080422,184300,0.9983,0.9984,0.9983,0.9984
CADCHF,20080422,184400,0.9984,0.9984,0.9984,0.9984
CADCHF,20080422,184500,0.9984,0.9984,0.9981,0.9981
CADCHF,20080422,184600,0.9980,0.9980,0.9977,0.9977
CADCHF,20080422,184700,0.9976,0.9976,0.9973,0.9973
CADCHF,20080422,184800,0.9973,0.9974,0.9973,0.9974
CADCHF,20080422,184900,0.9975,0.9976,0.9975,0.9976
CADCHF,20080422,185000,0.9976,0.9979,0.9976,0.9979
CADCHF,20080422,185100,0.9980,0.9980,0.9976,0.9976
CADCHF,20080422,185200,0.9974,0.9974,0.9974,0.9974
CADCHF,20080422,185300,0.9974,0.9974,0.9966,0.9966
CADCHF,20080422,185400,0.9967,0.9970,0.9967,0.9970
CADCHF,20080422,185500,0.9969,0.9970,0.9969,0.9970
CADCHF,20080422,185600,0.9971,0.9971,0.9970,0.9970
CADCHF,20080422,185700,0.9969,0.9971,0.9967,0.9967
CADCHF,20080422,185800,0.9966,0.9966,0.9965,0.9965
CADCHF,20080422,185900,0.9964,0.9964,0.9963,0.9963
CADCHF,20080422,190000,0.9962,0.9962,0.9962,0.9962
CADCHF,20080422,190100,0.9961,0.9961,0.9958,0.9959
CADCHF,20080422,190200,0.9960,0.9962,0.9960,0.9962
CADCHF,20080422,190300,0.9961,0.9962,0.9960,0.9962
CADCHF,20080422,190400,0.9962,0.9971,0.9962,0.9967
CADCHF,20080422,190500,0.9966,0.9966,0.9963,0.9963
CADCHF,20080422,190600,0.9964,0.9965,0.9963,0.9963
CADCHF,20080422,190700,0.9962,0.9962,0.9958,0.9959
CADCHF,20080422,190800,0.9959,0.9959,0.9957,0.9957
CADCHF,20080422,190900,0.9957,0.9959,0.9957,0.9958
CADCHF,20080422,191000,0.9958,0.9958,0.9956,0.9956
CADCHF,20080422,191100,0.9956,0.9956,0.9956,0.9956
CADCHF,20080422,191200,0.9956,0.9956,0.9953,0.9953
CADCHF,20080422,191300,0.9953,0.9955,0.9953,0.9955
CADCHF,20080422,191400,0.9954,0.9954,0.9954,0.9954
CADCHF,20080422,191500,0.9953,0.9953,0.9952,0.9953
CADCHF,20080422,191600,0.9952,0.9952,0.9951,0.9951
CADCHF,20080422,191700,0.9951,0.9951,0.9950,0.9950
CADCHF,20080422,191800,0.9951,0.9951,0.9951,0.9951
CADCHF,20080422,191900,0.9950,0.9950,0.9950,0.9950
CADCHF,20080422,192000,0.9950,0.9950,0.9949,0.9949
CADCHF,20080422,192100,0.9949,0.9951,0.9949,0.9951
CADCHF,20080422,192200,0.9952,0.9952,0.9949,0.9949
CADCHF,20080422,192300,0.9950,0.9952,0.9950,0.9952
CADCHF,20080422,192400,0.9951,0.9952,0.9951,0.9952
CADCHF,20080422,192500,0.9954,0.9955,0.9954,0.9954
CADCHF,20080422,192600,0.9954,0.9954,0.9954,0.9954
CADCHF,20080422,192700,0.9955,0.9955,0.9955,0.9955
CADCHF,20080422,192800,0.9955,0.9956,0.9955,0.9955
CADCHF,20080422,192900,0.9956,0.9959,0.9956,0.9959
CADCHF,20080422,193000,0.9959,0.9961,0.9959,0.9961
CADCHF,20080422,193100,0.9962,0.9963,0.9962,0.9963
CADCHF,20080422,193200,0.9963,0.9963,0.9961,0.9961
CADCHF,20080422,193300,0.9959,0.9959,0.9959,0.9959
CADCHF,20080422,193400,0.9958,0.9958,0.9956,0.9957
CADCHF,20080422,193500,0.9957,0.9957,0.9955,0.9955
CADCHF,20080422,193600,0.9954,0.9955,0.9954,0.9955
CADCHF,20080422,193700,0.9956,0.9959,0.9956,0.9959
CADCHF,20080422,193800,0.9960,0.9962,0.9960,0.9961
CADCHF,20080422,193900,0.9961,0.9961,0.9961,0.9961
CADCHF,20080422,194000,0.9961,0.9961,0.9959,0.9959
CADCHF,20080422,194100,0.9959,0.9962,0.9959,0.9961
CADCHF,20080422,194200,0.9961,0.9961,0.9961,0.9961
CADCHF,20080422,194300,0.9960,0.9960,0.9958,0.9958
CADCHF,20080422,194400,0.9958,0.9958,0.9958,0.9958
CADCHF,20080422,194500,0.9958,0.9958,0.9955,0.9955
CADCHF,20080422,194600,0.9956,0.9958,0.9956,0.9958
CADCHF,20080422,194700,0.9958,0.9958,0.9956,0.9956
CADCHF,20080422,194800,0.9957,0.9958,0.9957,0.9957
CADCHF,20080422,194900,0.9956,0.9956,0.9950,0.9950
CADCHF,20080422,195000,0.9949,0.9949,0.9946,0.9947
CADCHF,20080422,195100,0.9949,0.9956,0.9949,0.9955
CADCHF,20080422,195200,0.9954,0.9955,0.9954,0.9955
CADCHF,20080422,195300,0.9954,0.9954,0.9952,0.9952
CADCHF,20080422,195400,0.9952,0.9954,0.9952,0.9954
CADCHF,20080422,195500,0.9954,0.9955,0.9954,0.9955
CADCHF,20080422,195600,0.9954,0.9954,0.9954,0.9954
CADCHF,20080422,195700,0.9954,0.9954,0.9953,0.9953
CADCHF,20080422,195800,0.9952,0.9952,0.9948,0.9948
CADCHF,20080422,195900,0.9948,0.9949,0.9948,0.9949
CADCHF,20080422,200000,0.9949,0.9949,0.9949,0.9949
CADCHF,20080422,200100,0.9950,0.9951,0.9950,0.9951
CADCHF,20080422,200200,0.9951,0.9951,0.9951,0.9951
CADCHF,20080422,200300,0.9951,0.9951,0.9951,0.9951
CADCHF,20080422,200400,0.9951,0.9951,0.9951,0.9951
CADCHF,20080422,200500,0.9951,0.9951,0.9951,0.9951
CADCHF,20080422,200600,0.9953,0.9953,0.9949,0.9949
CADCHF,20080422,200700,0.9948,0.9949,0.9948,0.9949
CADCHF,20080422,200800,0.9949,0.9950,0.9949,0.9950
CADCHF,20080422,200900,0.9951,0.9954,0.9951,0.9954
CADCHF,20080422,201000,0.9954,0.9961,0.9954,0.9961
CADCHF,20080422,201100,0.9962,0.9962,0.9962,0.9962
CADCHF,20080422,201200,0.9963,0.9963,0.9962,0.9962
CADCHF,20080422,201300,0.9962,0.9962,0.9962,0.9962
CADCHF,20080422,201400,0.9962,0.9962,0.9962,0.9962
CADCHF,20080422,201500,0.9963,0.9963,0.9962,0.9963
CADCHF,20080422,201600,0.9963,0.9963,0.9961,0.9961
CADCHF,20080422,201700,0.9960,0.9960,0.9958,0.9959
CADCHF,20080422,201800,0.9959,0.9962,0.9959,0.9960
CADCHF,20080422,201900,0.9959,0.9959,0.9959,0.9959
CADCHF,20080422,202000,0.9959,0.9959,0.9959,0.9959
CADCHF,20080422,202100,0.9959,0.9959,0.9958,0.9959
CADCHF,20080422,202200,0.9960,0.9963,0.9960,0.9963
CADCHF,20080422,202300,0.9963,0.9963,0.9962,0.9962
CADCHF,20080422,202400,0.9963,0.9968,0.9963,0.9968
CADCHF,20080422,202500,0.9969,0.9970,0.9969,0.9970
CADCHF,20080422,202600,0.9970,0.9970,0.9965,0.9965
CADCHF,20080422,202700,0.9965,0.9965,0.9965,0.9965
CADCHF,20080422,202800,0.9965,0.9965,0.9965,0.9965
CADCHF,20080422,202900,0.9964,0.9964,0.9961,0.9962
CADCHF,20080422,203000,0.9963,0.9965,0.9963,0.9965
CADCHF,20080422,203100,0.9965,0.9965,0.9965,0.9965
CADCHF,20080422,203200,0.9965,0.9966,0.9965,0.9965
CADCHF,20080422,203300,0.9965,0.9965,0.9965,0.9965
CADCHF,20080422,203400,0.9965,0.9965,0.9963,0.9963
CADCHF,20080422,203500,0.9962,0.9963,0.9962,0.9963
CADCHF,20080422,203600,0.9963,0.9964,0.9963,0.9964
CADCHF,20080422,203700,0.9964,0.9965,0.9964,0.9965
CADCHF,20080422,203800,0.9964,0.9964,0.9961,0.9961
CADCHF,20080422,203900,0.9960,0.9961,0.9960,0.9961
CADCHF,20080422,204000,0.9961,0.9961,0.9955,0.9956
CADCHF,20080422,204100,0.9957,0.9958,0.9957,0.9958
CADCHF,20080422,204200,0.9959,0.9963,0.9959,0.9963
CADCHF,20080422,204300,0.9963,0.9963,0.9962,0.9962
CADCHF,20080422,204400,0.9961,0.9961,0.9958,0.9958
CADCHF,20080422,204500,0.9957,0.9957,0.9956,0.9956
CADCHF,20080422,204600,0.9956,0.9956,0.9956,0.9956
CADCHF,20080422,204700,0.9956,0.9956,0.9956,0.9956
CADCHF,20080422,204800,0.9955,0.9956,0.9955,0.9956
CADCHF,20080422,204900,0.9956,0.9956,0.9954,0.9954
CADCHF,20080422,205000,0.9954,0.9954,0.9954,0.9954
CADCHF,20080422,205100,0.9953,0.9953,0.9948,0.9948
CADCHF,20080422,205200,0.9948,0.9948,0.9948,0.9948
CADCHF,20080422,205300,0.9948,0.9948,0.9945,0.9945
CADCHF,20080422,205400,0.9945,0.9945,0.9944,0.9944
CADCHF,20080422,205500,0.9945,0.9945,0.9945,0.9945
CADCHF,20080422,205600,0.9945,0.9946,0.9945,0.9945
CADCHF,20080422,205700,0.9946,0.9947,0.9946,0.9946
CADCHF,20080422,205800,0.9945,0.9945,0.9944,0.9944
CADCHF,20080422,205900,0.9943,0.9943,0.9942,0.9942
CADCHF,20080422,210000,0.9942,0.9942,0.9942,0.9942
CADCHF,20080422,210100,0.9942,0.9942,0.9942,0.9942
CADCHF,20080422,210200,0.9943,0.9945,0.9943,0.9944
CADCHF,20080422,210300,0.9944,0.9944,0.9942,0.9942
CADCHF,20080422,210400,0.9941,0.9941,0.9941,0.9941
CADCHF,20080422,210500,0.9941,0.9942,0.9941,0.9942
CADCHF,20080422,210600,0.9942,0.9942,0.9941,0.9941
CADCHF,20080422,210700,0.9942,0.9944,0.9942,0.9944
CADCHF,20080422,210800,0.9945,0.9945,0.9945,0.9945
CADCHF,20080422,210900,0.9945,0.9945,0.9945,0.9945
CADCHF,20080422,211000,0.9946,0.9947,0.9946,0.9947
CADCHF,20080422,211100,0.9947,0.9947,0.9946,0.9946
CADCHF,20080422,211200,0.9946,0.9946,0.9946,0.9946
CADCHF,20080422,211300,0.9946,0.9948,0.9946,0.9948
CADCHF,20080422,211400,0.9947,0.9947,0.9945,0.9945
CADCHF,20080422,211500,0.9944,0.9947,0.9944,0.9946
CADCHF,20080422,211600,0.9946,0.9946,0.9944,0.9945
CADCHF,20080422,211700,0.9945,0.9945,0.9944,0.9944
CADCHF,20080422,211800,0.9944,0.9944,0.9944,0.9944
CADCHF,20080422,211900,0.9944,0.9944,0.9943,0.9944
CADCHF,20080422,212000,0.9944,0.9946,0.9944,0.9946
CADCHF,20080422,212100,0.9948,0.9951,0.9948,0.9949
CADCHF,20080422,212200,0.9949,0.9950,0.9949,0.9950
CADCHF,20080422,212300,0.9950,0.9951,0.9949,0.9951
CADCHF,20080422,212400,0.9951,0.9951,0.9951,0.9951
CADCHF,20080422,212500,0.9950,0.9950,0.9949,0.9949
CADCHF,20080422,212600,0.9949,0.9950,0.9949,0.9950
CADCHF,20080422,212700,0.9950,0.9950,0.9950,0.9950
CADCHF,20080422,212800,0.9950,0.9950,0.9949,0.9949
CADCHF,20080422,212900,0.9949,0.9949,0.9949,0.9949
CADCHF,20080422,213000,0.9949,0.9950,0.9949,0.9950
CADCHF,20080422,213100,0.9951,0.9953,0.9951,0.9953
CADCHF,20080422,213200,0.9953,0.9955,0.9953,0.9955
CADCHF,20080422,213300,0.9956,0.9956,0.9955,0.9956
CADCHF,20080422,213400,0.9956,0.9956,0.9954,0.9954
CADCHF,20080422,213500,0.9954,0.9954,0.9954,0.9954
CADCHF,20080422,213600,0.9953,0.9953,0.9951,0.9951
CADCHF,20080422,213700,0.9950,0.9950,0.9948,0.9949
CADCHF,20080422,213800,0.9949,0.9950,0.9949,0.9950
CADCHF,20080422,213900,0.9951,0.9952,0.9951,0.9952
CADCHF,20080422,214000,0.9952,0.9952,0.9952,0.9952
CADCHF,20080422,214100,0.9952,0.9953,0.9952,0.9953
CADCHF,20080422,214200,0.9953,0.9954,0.9953,0.9954
CADCHF,20080422,214300,0.9953,0.9955,0.9953,0.9955
CADCHF,20080422,214400,0.9956,0.9957,0.9956,0.9957
CADCHF,20080422,214500,0.9956,0.9958,0.9956,0.9958
CADCHF,20080422,214600,0.9959,0.9959,0.9959,0.9959
CADCHF,20080422,214700,0.9959,0.9961,0.9959,0.9961
CADCHF,20080422,214800,0.9961,0.9961,0.9961,0.9961
CADCHF,20080422,214900,0.9962,0.9965,0.9962,0.9965
CADCHF,20080422,215000,0.9965,0.9967,0.9965,0.9967
CADCHF,20080422,215100,0.9966,0.9966,0.9966,0.9966
CADCHF,20080422,215200,0.9966,0.9967,0.9966,0.9967
CADCHF,20080422,215300,0.9966,0.9966,0.9966,0.9966
CADCHF,20080422,215400,0.9966,0.9966,0.9966,0.9966
CADCHF,20080422,215500,0.9966,0.9966,0.9965,0.9965
CADCHF,20080422,215600,0.9964,0.9964,0.9963,0.9963
CADCHF,20080422,215700,0.9963,0.9963,0.9962,0.9963
CADCHF,20080422,215800,0.9963,0.9963,0.9962,0.9962
CADCHF,20080422,215900,0.9961,0.9961,0.9959,0.9959
CADCHF,20080422,220000,0.9959,0.9959,0.9957,0.9957
CADCHF,20080422,220100,0.9957,0.9958,0.9957,0.9958
CADCHF,20080422,220200,0.9958,0.9958,0.9957,0.9957
CADCHF,20080422,220300,0.9957,0.9958,0.9957,0.9958
CADCHF,20080422,220400,0.9958,0.9961,0.9958,0.9961
CADCHF,20080422,220500,0.9961,0.9962,0.9961,0.9962
CADCHF,20080422,220600,0.9963,0.9963,0.9963,0.9963
CADCHF,20080422,220700,0.9963,0.9965,0.9963,0.9965
CADCHF,20080422,220800,0.9965,0.9965,0.9963,0.9963
CADCHF,20080422,220900,0.9963,0.9963,0.9963,0.9963
CADCHF,20080422,221000,0.9963,0.9966,0.9963,0.9966
CADCHF,20080422,221100,0.9965,0.9965,0.9963,0.9963
CADCHF,20080422,221200,0.9963,0.9963,0.9961,0.9961
CADCHF,20080422,221300,0.9961,0.9961,0.9960,0.9960
CADCHF,20080422,221400,0.9959,0.9959,0.9958,0.9958
CADCHF,20080422,221500,0.9957,0.9958,0.9957,0.9958
CADCHF,20080422,221600,0.9959,0.9962,0.9959,0.9962
CADCHF,20080422,221700,0.9961,0.9961,0.9961,0.9961
CADCHF,20080422,221800,0.9961,0.9962,0.9961,0.9962
CADCHF,20080422,221900,0.9962,0.9962,0.9962,0.9962
CADCHF,20080422,222000,0.9961,0.9961,0.9960,0.9960
CADCHF,20080422,222100,0.9960,0.9960,0.9958,0.9958
CADCHF,20080422,222200,0.9958,0.9958,0.9958,0.9958
CADCHF,20080422,222300,0.9958,0.9958,0.9958,0.9958
CADCHF,20080422,222400,0.9958,0.9958,0.9958,0.9958
CADCHF,20080422,222500,0.9958,0.9958,0.9958,0.9958
CADCHF,20080422,222600,0.9958,0.9958,0.9958,0.9958
CADCHF,20080422,222700,0.9958,0.9958,0.9958,0.9958
CADCHF,20080422,222800,0.9958,0.9958,0.9956,0.9956
CADCHF,20080422,222900,0.9956,0.9956,0.9955,0.9955
CADCHF,20080422,223000,0.9955,0.9956,0.9955,0.9956
CADCHF,20080422,223100,0.9956,0.9957,0.9956,0.9957
CADCHF,20080422,223200,0.9958,0.9958,0.9957,0.9957
CADCHF,20080422,223300,0.9957,0.9957,0.9957,0.9957
CADCHF,20080422,223400,0.9956,0.9956,0.9956,0.9956
CADCHF,20080422,223500,0.9956,0.9956,0.9956,0.9956
CADCHF,20080422,223600,0.9956,0.9958,0.9956,0.9958
CADCHF,20080422,223700,0.9958,0.9958,0.9957,0.9957
CADCHF,20080422,223800,0.9957,0.9957,0.9956,0.9956
CADCHF,20080422,223900,0.9955,0.9955,0.9955,0.9955
CADCHF,20080422,224000,0.9955,0.9955,0.9955,0.9955
CADCHF,20080422,224100,0.9955,0.9959,0.9955,0.9959
CADCHF,20080422,224200,0.9958,0.9958,0.9956,0.9956
CADCHF,20080422,224300,0.9956,0.9956,0.9955,0.9955
CADCHF,20080422,224400,0.9954,0.9955,0.9954,0.9955
CADCHF,20080422,224500,0.9955,0.9955,0.9955,0.9955
CADCHF,20080422,224600,0.9955,0.9955,0.9953,0.9953
CADCHF,20080422,224700,0.9952,0.9954,0.9952,0.9954
CADCHF,20080422,224800,0.9954,0.9954,0.9954,0.9954
CADCHF,20080422,224900,0.9954,0.9954,0.9952,0.9952
CADCHF,20080422,225000,0.9952,0.9952,0.9951,0.9951
CADCHF,20080422,225100,0.9951,0.9951,0.9951,0.9951
CADCHF,20080422,225200,0.9951,0.9951,0.9951,0.9951
CADCHF,20080422,225300,0.9951,0.9951,0.9951,0.9951
CADCHF,20080422,225400,0.9951,0.9951,0.9951,0.9951
CADCHF,20080422,225500,0.9950,0.9950,0.9948,0.9948
CADCHF,20080422,225600,0.9948,0.9948,0.9947,0.9947
CADCHF,20080422,225700,0.9947,0.9947,0.9947,0.9947
CADCHF,20080422,225800,0.9948,0.9948,0.9948,0.9948
CADCHF,20080422,225900,0.9948,0.9948,0.9948,0.9948
CADCHF,20080422,230000,0.9948,0.9948,0.9948,0.9948
CADCHF,20080422,230100,0.9948,0.9948,0.9948,0.9948
CADCHF,20080422,230200,0.9948,0.9948,0.9948,0.9948
CADCHF,20080422,230300,0.9947,0.9947,0.9947,0.9947
CADCHF,20080422,230400,0.9946,0.9946,0.9945,0.9946
CADCHF,20080422,230500,0.9947,0.9947,0.9947,0.9947
CADCHF,20080422,230600,0.9947,0.9947,0.9947,0.9947
CADCHF,20080422,230700,0.9947,0.9947,0.9947,0.9947
CADCHF,20080422,230800,0.9947,0.9948,0.9947,0.9948
CADCHF,20080422,230900,0.9949,0.9952,0.9949,0.9952
CADCHF,20080422,231000,0.9952,0.9953,0.9952,0.9953
CADCHF,20080422,231100,0.9952,0.9952,0.9951,0.9951
CADCHF,20080422,231200,0.9951,0.9952,0.9951,0.9951
CADCHF,20080422,231300,0.9951,0.9951,0.9950,0.9950
CADCHF,20080422,231400,0.9949,0.9949,0.9949,0.9949
CADCHF,20080422,231500,0.9950,0.9952,0.9950,0.9952
CADCHF,20080422,231600,0.9953,0.9953,0.9952,0.9952
CADCHF,20080422,231700,0.9952,0.9955,0.9952,0.9955
CADCHF,20080422,231800,0.9956,0.9956,0.9955,0.9955
CADCHF,20080422,231900,0.9955,0.9955,0.9955,0.9955
CADCHF,20080422,232000,0.9954,0.9954,0.9954,0.9954
CADCHF,20080422,232100,0.9954,0.9955,0.9954,0.9955
CADCHF,20080422,232200,0.9955,0.9955,0.9954,0.9954
CADCHF,20080422,232300,0.9954,0.9954,0.9954,0.9954
CADCHF,20080422,232400,0.9954,0.9954,0.9952,0.9952
CADCHF,20080422,232500,0.9951,0.9954,0.9951,0.9954
CADCHF,20080422,232600,0.9953,0.9953,0.9952,0.9952
CADCHF,20080422,232700,0.9951,0.9951,0.9950,0.9950
CADCHF,20080422,232800,0.9950,0.9951,0.9949,0.9951
CADCHF,20080422,232900,0.9951,0.9951,0.9951,0.9951
CADCHF,20080422,233000,0.9950,0.9950,0.9948,0.9948
CADCHF,20080422,233100,0.9947,0.9947,0.9945,0.9945
CADCHF,20080422,233200,0.9945,0.9945,0.9945,0.9945
CADCHF,20080422,233300,0.9945,0.9946,0.9945,0.9946
CADCHF,20080422,233400,0.9946,0.9947,0.9946,0.9947
CADCHF,20080422,233500,0.9947,0.9948,0.9947,0.9948
CADCHF,20080422,233600,0.9947,0.9947,0.9947,0.9947
CADCHF,20080422,233700,0.9947,0.9948,0.9947,0.9948
CADCHF,20080422,233800,0.9948,0.9948,0.9947,0.9947
CADCHF,20080422,233900,0.9947,0.9948,0.9947,0.9948
CADCHF,20080422,234000,0.9947,0.9948,0.9947,0.9948
CADCHF,20080422,234100,0.9948,0.9948,0.9948,0.9948
CADCHF,20080422,234200,0.9948,0.9948,0.9947,0.9948
CADCHF,20080422,234300,0.9949,0.9954,0.9949,0.9953
CADCHF,20080422,234400,0.9954,0.9956,0.9954,0.9955
CADCHF,20080422,234500,0.9954,0.9954,0.9953,0.9954
CADCHF,20080422,234600,0.9955,0.9955,0.9953,0.9953
CADCHF,20080422,234700,0.9952,0.9952,0.9951,0.9951
CADCHF,20080422,234800,0.9952,0.9952,0.9951,0.9951
CADCHF,20080422,234900,0.9951,0.9951,0.9950,0.9950
CADCHF,20080422,235000,0.9951,0.9951,0.9951,0.9951
CADCHF,20080422,235100,0.9951,0.9952,0.9951,0.9952
CADCHF,20080422,235200,0.9953,0.9954,0.9953,0.9954
CADCHF,20080422,235300,0.9953,0.9954,0.9953,0.9953
CADCHF,20080422,235400,0.9952,0.9953,0.9952,0.9953
CADCHF,20080422,235500,0.9953,0.9953,0.9953,0.9953
CADCHF,20080422,235600,0.9952,0.9954,0.9952,0.9954
CADCHF,20080422,235700,0.9953,0.9953,0.9952,0.9952
CADCHF,20080422,235800,0.9952,0.9952,0.9952,0.9952
CADCHF,20080422,235900,0.9952,0.9952,0.9952,0.9952
CADCHF,20080423,000000,0.9952,0.9952,0.9952,0.9952
CADJPY,20080422,000100,102.60,102.60,102.59,102.59
CADJPY,20080422,000200,102.59,102.59,102.59,102.59
CADJPY,20080422,000300,102.60,102.60,102.60,102.60
CADJPY,20080422,000400,102.60,102.62,102.60,102.62
CADJPY,20080422,000500,102.62,102.63,102.62,102.63
CADJPY,20080422,000600,102.63,102.63,102.63,102.63
CADJPY,20080422,000700,102.63,102.63,102.63,102.63
CADJPY,20080422,000800,102.63,102.63,102.58,102.58
CADJPY,20080422,000900,102.58,102.58,102.57,102.57
CADJPY,20080422,001000,102.57,102.59,102.57,102.59
CADJPY,20080422,001100,102.60,102.60,102.60,102.60
CADJPY,20080422,001200,102.60,102.60,102.60,102.60
CADJPY,20080422,001300,102.60,102.61,102.60,102.61
CADJPY,20080422,001400,102.61,102.61,102.61,102.61
CADJPY,20080422,001500,102.61,102.61,102.61,102.61
CADJPY,20080422,001600,102.61,102.64,102.61,102.64
CADJPY,20080422,001700,102.65,102.65,102.63,102.63
CADJPY,20080422,001800,102.64,102.65,102.64,102.65
CADJPY,20080422,001900,102.66,102.68,102.65,102.68
CADJPY,20080422,002000,102.69,102.72,102.69,102.71
CADJPY,20080422,002100,102.71,102.71,102.70,102.70
CADJPY,20080422,002200,102.69,102.69,102.66,102.66
CADJPY,20080422,002300,102.66,102.67,102.66,102.67
CADJPY,20080422,002400,102.67,102.68,102.67,102.68
CADJPY,20080422,002500,102.69,102.70,102.69,102.70
CADJPY,20080422,002600,102.69,102.69,102.68,102.68
CADJPY,20080422,002700,102.68,102.68,102.67,102.67
CADJPY,20080422,002800,102.67,102.67,102.66,102.66
CADJPY,20080422,002900,102.66,102.68,102.66,102.68
CADJPY,20080422,003000,102.69,102.69,102.69,102.69
CADJPY,20080422,003100,102.69,102.69,102.69,102.69
CADJPY,20080422,003200,102.68,102.68,102.68,102.68
CADJPY,20080422,003300,102.68,102.70,102.68,102.70
CADJPY,20080422,003400,102.71,102.71,102.70,102.70
CADJPY,20080422,003500,102.70,102.70,102.68,102.68
CADJPY,20080422,003600,102.67,102.67,102.59,102.59
CADJPY,20080422,003700,102.57,102.57,102.51,102.51
CADJPY,20080422,003800,102.50,102.51,102.50,102.51
CADJPY,20080422,003900,102.52,102.54,102.52,102.54
CADJPY,20080422,004000,102.55,102.57,102.55,102.57
CADJPY,20080422,004100,102.57,102.58,102.57,102.58
CADJPY,20080422,004200,102.58,102.59,102.58,102.59
CADJPY,20080422,004300,102.58,102.59,102.58,102.59
CADJPY,20080422,004400,102.60,102.63,102.60,102.63
CADJPY,20080422,004500,102.63,102.63,102.62,102.62
CADJPY,20080422,004600,102.62,102.62,102.62,102.62
CADJPY,20080422,004700,102.62,102.62,102.62,102.62
CADJPY,20080422,004800,102.62,102.64,102.62,102.64
CADJPY,20080422,004900,102.64,102.64,102.64,102.64
CADJPY,20080422,005000,102.64,102.64,102.63,102.63
CADJPY,20080422,005100,102.62,102.62,102.60,102.60
CADJPY,20080422,005200,102.59,102.60,102.58,102.60
CADJPY,20080422,005300,102.61,102.62,102.61,102.62
CADJPY,20080422,005400,102.62,102.62,102.60,102.60
CADJPY,20080422,005500,102.60,102.61,102.60,102.61
CADJPY,20080422,005600,102.62,102.63,102.62,102.63
CADJPY,20080422,005700,102.63,102.63,102.63,102.63
CADJPY,20080422,005800,102.62,102.62,102.62,102.62
CADJPY,20080422,005900,102.62,102.62,102.62,102.62
CADJPY,20080422,010000,102.62,102.64,102.62,102.64
CADJPY,20080422,010100,102.64,102.66,102.64,102.66
CADJPY,20080422,010200,102.67,102.67,102.67,102.67
CADJPY,20080422,010300,102.67,102.67,102.65,102.65
CADJPY,20080422,010400,102.65,102.71,102.65,102.71
CADJPY,20080422,010500,102.71,102.71,102.71,102.71
CADJPY,20080422,010600,102.70,102.70,102.68,102.68
CADJPY,20080422,010700,102.68,102.69,102.68,102.69
CADJPY,20080422,010800,102.70,102.71,102.70,102.71
CADJPY,20080422,010900,102.71,102.71,102.71,102.71
CADJPY,20080422,011000,102.71,102.71,102.71,102.71
CADJPY,20080422,011100,102.69,102.69,102.68,102.68
CADJPY,20080422,011200,102.67,102.67,102.67,102.67
CADJPY,20080422,011300,102.67,102.67,102.66,102.66
CADJPY,20080422,011400,102.66,102.66,102.66,102.66
CADJPY,20080422,011500,102.66,102.66,102.66,102.66
CADJPY,20080422,011600,102.66,102.66,102.66,102.66
CADJPY,20080422,011700,102.67,102.67,102.67,102.67
CADJPY,20080422,011800,102.67,102.68,102.67,102.68
CADJPY,20080422,011900,102.68,102.68,102.68,102.68
CADJPY,20080422,012000,102.69,102.69,102.69,102.69
CADJPY,20080422,012100,102.69,102.70,102.69,102.70
CADJPY,20080422,012200,102.70,102.72,102.70,102.72
CADJPY,20080422,012300,102.72,102.72,102.70,102.70
CADJPY,20080422,012400,102.69,102.69,102.67,102.67
CADJPY,20080422,012500,102.68,102.68,102.68,102.68
CADJPY,20080422,012600,102.68,102.68,102.68,102.68
CADJPY,20080422,012700,102.68,102.69,102.68,102.69
CADJPY,20080422,012800,102.69,102.69,102.69,102.69
CADJPY,20080422,012900,102.69,102.69,102.69,102.69
CADJPY,20080422,013000,102.69,102.69,102.67,102.67
CADJPY,20080422,013100,102.66,102.66,102.66,102.66
CADJPY,20080422,013200,102.66,102.66,102.66,102.66
CADJPY,20080422,013300,102.66,102.66,102.66,102.66
CADJPY,20080422,013400,102.65,102.65,102.65,102.65
CADJPY,20080422,013500,102.65,102.65,102.65,102.65
CADJPY,20080422,013600,102.64,102.64,102.64,102.64
CADJPY,20080422,013700,102.64,102.64,102.64,102.64
CADJPY,20080422,013800,102.64,102.64,102.63,102.63
CADJPY,20080422,013900,102.63,102.63,102.63,102.63
CADJPY,20080422,014000,102.64,102.64,102.64,102.64
CADJPY,20080422,014100,102.63,102.64,102.63,102.64
CADJPY,20080422,014200,102.63,102.63,102.58,102.58
CADJPY,20080422,014300,102.58,102.58,102.58,102.58
CADJPY,20080422,014400,102.59,102.59,102.58,102.58
CADJPY,20080422,014500,102.59,102.60,102.59,102.60
CADJPY,20080422,014600,102.60,102.60,102.58,102.58
CADJPY,20080422,014700,102.57,102.57,102.50,102.50
CADJPY,20080422,014800,102.49,102.49,102.49,102.49
CADJPY,20080422,014900,102.49,102.50,102.49,102.50
CADJPY,20080422,015000,102.49,102.49,102.49,102.49
CADJPY,20080422,015100,102.49,102.50,102.49,102.50
CADJPY,20080422,015200,102.49,102.49,102.46,102.46
CADJPY,20080422,015300,102.45,102.45,102.40,102.40
CADJPY,20080422,015400,102.41,102.46,102.41,102.46
CADJPY,20080422,015500,102.46,102.47,102.46,102.47
CADJPY,20080422,015600,102.49,102.50,102.49,102.50
CADJPY,20080422,015700,102.50,102.51,102.50,102.51
CADJPY,20080422,015800,102.51,102.53,102.51,102.53
CADJPY,20080422,015900,102.53,102.53,102.53,102.53
CADJPY,20080422,020000,102.53,102.54,102.53,102.54
CADJPY,20080422,020100,102.54,102.61,102.54,102.61
CADJPY,20080422,020200,102.62,102.64,102.61,102.61
CADJPY,20080422,020300,102.61,102.62,102.61,102.62
CADJPY,20080422,020400,102.62,102.63,102.62,102.63
CADJPY,20080422,020500,102.63,102.63,102.60,102.60
CADJPY,20080422,020600,102.60,102.61,102.60,102.61
CADJPY,20080422,020700,102.61,102.61,102.60,102.60
CADJPY,20080422,020800,102.59,102.60,102.59,102.60
CADJPY,20080422,020900,102.61,102.62,102.61,102.61
CADJPY,20080422,021000,102.61,102.61,102.60,102.60
CADJPY,20080422,021100,102.60,102.60,102.60,102.60
CADJPY,20080422,021200,102.60,102.61,102.60,102.60
CADJPY,20080422,021300,102.60,102.60,102.59,102.59
CADJPY,20080422,021400,102.59,102.59,102.57,102.57
CADJPY,20080422,021500,102.57,102.57,102.56,102.57
CADJPY,20080422,021600,102.57,102.58,102.57,102.58
CADJPY,20080422,021700,102.57,102.57,102.55,102.55
CADJPY,20080422,021800,102.55,102.55,102.55,102.55
CADJPY,20080422,021900,102.55,102.57,102.55,102.57
CADJPY,20080422,022000,102.57,102.58,102.57,102.57
CADJPY,20080422,022100,102.57,102.59,102.57,102.59
CADJPY,20080422,022200,102.60,102.61,102.60,102.61
CADJPY,20080422,022300,102.60,102.60,102.59,102.59
CADJPY,20080422,022400,102.59,102.60,102.59,102.60
CADJPY,20080422,022500,102.60,102.61,102.60,102.61
CADJPY,20080422,022600,102.62,102.62,102.61,102.61
CADJPY,20080422,022700,102.61,102.61,102.61,102.61
CADJPY,20080422,022800,102.61,102.61,102.61,102.61
CADJPY,20080422,022900,102.60,102.60,102.60,102.60
CADJPY,20080422,023000,102.60,102.61,102.59,102.59
CADJPY,20080422,023100,102.59,102.59,102.59,102.59
CADJPY,20080422,023200,102.59,102.59,102.59,102.59
CADJPY,20080422,023300,102.60,102.62,102.60,102.62
CADJPY,20080422,023400,102.62,102.63,102.62,102.62
CADJPY,20080422,023500,102.62,102.62,102.61,102.61
CADJPY,20080422,023600,102.61,102.61,102.61,102.61
CADJPY,20080422,023700,102.62,102.62,102.58,102.58
CADJPY,20080422,023800,102.56,102.56,102.55,102.55
CADJPY,20080422,023900,102.54,102.55,102.54,102.55
CADJPY,20080422,024000,102.55,102.55,102.55,102.55
CADJPY,20080422,024100,102.54,102.54,102.52,102.52
CADJPY,20080422,024200,102.52,102.52,102.49,102.49
CADJPY,20080422,024300,102.49,102.49,102.49,102.49
CADJPY,20080422,024400,102.49,102.52,102.49,102.52
CADJPY,20080422,024500,102.53,102.53,102.53,102.53
CADJPY,20080422,024600,102.53,102.53,102.49,102.50
CADJPY,20080422,024700,102.51,102.52,102.51,102.52
CADJPY,20080422,024800,102.52,102.54,102.52,102.54
CADJPY,20080422,024900,102.55,102.55,102.55,102.55
CADJPY,20080422,025000,102.55,102.55,102.55,102.55
CADJPY,20080422,025100,102.54,102.54,102.53,102.53
CADJPY,20080422,025200,102.53,102.53,102.52,102.53
CADJPY,20080422,025300,102.53,102.53,102.53,102.53
CADJPY,20080422,025400,102.52,102.52,102.50,102.50
CADJPY,20080422,025500,102.49,102.50,102.47,102.47
CADJPY,20080422,025600,102.46,102.46,102.43,102.44
CADJPY,20080422,025700,102.44,102.44,102.40,102.40
CADJPY,20080422,025800,102.39,102.39,102.38,102.39
CADJPY,20080422,025900,102.39,102.39,102.38,102.38
CADJPY,20080422,030000,102.38,102.39,102.38,102.39
CADJPY,20080422,030100,102.40,102.44,102.40,102.44
CADJPY,20080422,030200,102.43,102.43,102.42,102.42
CADJPY,20080422,030300,102.42,102.42,102.41,102.42
CADJPY,20080422,030400,102.42,102.43,102.42,102.43
CADJPY,20080422,030500,102.43,102.44,102.43,102.44
CADJPY,20080422,030600,102.45,102.46,102.45,102.46
CADJPY,20080422,030700,102.47,102.47,102.46,102.47
CADJPY,20080422,030800,102.46,102.46,102.42,102.42
CADJPY,20080422,030900,102.43,102.44,102.43,102.44
CADJPY,20080422,031000,102.44,102.44,102.44,102.44
CADJPY,20080422,031100,102.43,102.44,102.43,102.44
CADJPY,20080422,031200,102.44,102.44,102.43,102.44
CADJPY,20080422,031300,102.44,102.45,102.44,102.45
CADJPY,20080422,031400,102.45,102.45,102.45,102.45
CADJPY,20080422,031500,102.45,102.46,102.45,102.46
CADJPY,20080422,031600,102.47,102.47,102.47,102.47
CADJPY,20080422,031700,102.47,102.49,102.47,102.47
CADJPY,20080422,031800,102.47,102.48,102.47,102.47
CADJPY,20080422,031900,102.48,102.49,102.48,102.49
CADJPY,20080422,032000,102.50,102.50,102.49,102.49
CADJPY,20080422,032100,102.49,102.49,102.48,102.48
CADJPY,20080422,032200,102.48,102.48,102.47,102.47
CADJPY,20080422,032300,102.46,102.46,102.46,102.46
CADJPY,20080422,032400,102.45,102.45,102.43,102.43
CADJPY,20080422,032500,102.42,102.42,102.42,102.42
CADJPY,20080422,032600,102.42,102.42,102.42,102.42
CADJPY,20080422,032700,102.42,102.42,102.39,102.39
CADJPY,20080422,032800,102.38,102.40,102.38,102.40
CADJPY,20080422,032900,102.40,102.42,102.40,102.42
CADJPY,20080422,033000,102.41,102.41,102.40,102.40
CADJPY,20080422,033100,102.40,102.40,102.38,102.38
CADJPY,20080422,033200,102.38,102.38,102.37,102.37
CADJPY,20080422,033300,102.37,102.37,102.29,102.29
CADJPY,20080422,033400,102.30,102.33,102.30,102.33
CADJPY,20080422,033500,102.34,102.35,102.34,102.35
CADJPY,20080422,033600,102.35,102.35,102.34,102.34
CADJPY,20080422,033700,102.34,102.34,102.33,102.33
CADJPY,20080422,033800,102.33,102.34,102.33,102.34
CADJPY,20080422,033900,102.34,102.35,102.34,102.35
CADJPY,20080422,034000,102.34,102.34,102.32,102.32
CADJPY,20080422,034100,102.31,102.33,102.31,102.33
CADJPY,20080422,034200,102.34,102.37,102.34,102.37
CADJPY,20080422,034300,102.37,102.37,102.36,102.36
CADJPY,20080422,034400,102.37,102.38,102.36,102.36
CADJPY,20080422,034500,102.36,102.36,102.34,102.34
CADJPY,20080422,034600,102.34,102.34,102.33,102.33
CADJPY,20080422,034700,102.33,102.33,102.33,102.33
CADJPY,20080422,034800,102.32,102.32,102.31,102.32
CADJPY,20080422,034900,102.32,102.34,102.32,102.34
CADJPY,20080422,035000,102.34,102.34,102.33,102.33
CADJPY,20080422,035100,102.33,102.33,102.31,102.31
CADJPY,20080422,035200,102.30,102.30,102.30,102.30
CADJPY,20080422,035300,102.30,102.31,102.30,102.31
CADJPY,20080422,035400,102.31,102.31,102.30,102.30
CADJPY,20080422,035500,102.29,102.29,102.18,102.18
CADJPY,20080422,035600,102.19,102.21,102.17,102.18
CADJPY,20080422,035700,102.16,102.16,102.12,102.13
CADJPY,20080422,035800,102.14,102.18,102.14,102.18
CADJPY,20080422,035900,102.18,102.19,102.17,102.17
CADJPY,20080422,040000,102.18,102.20,102.18,102.20
CADJPY,20080422,040100,102.20,102.26,102.20,102.26
CADJPY,20080422,040200,102.27,102.32,102.27,102.31
CADJPY,20080422,040300,102.30,102.30,102.28,102.28
CADJPY,20080422,040400,102.27,102.27,102.26,102.26
CADJPY,20080422,040500,102.26,102.27,102.26,102.27
CADJPY,20080422,040600,102.27,102.28,102.18,102.18
CADJPY,20080422,040700,102.18,102.18,102.13,102.13
CADJPY,20080422,040800,102.15,102.19,102.15,102.19
CADJPY,20080422,040900,102.18,102.18,102.16,102.16
CADJPY,20080422,041000,102.16,102.16,102.15,102.15
CADJPY,20080422,041100,102.16,102.17,102.14,102.17
CADJPY,20080422,041200,102.18,102.18,102.17,102.18
CADJPY,20080422,041300,102.19,102.20,102.16,102.16
CADJPY,20080422,041400,102.17,102.20,102.17,102.20
CADJPY,20080422,041500,102.19,102.19,102.17,102.17
CADJPY,20080422,041600,102.16,102.17,102.16,102.16
CADJPY,20080422,041700,102.16,102.19,102.16,102.17
CADJPY,20080422,041800,102.16,102.16,102.15,102.16
CADJPY,20080422,041900,102.18,102.18,102.18,102.18
CADJPY,20080422,042000,102.18,102.18,102.18,102.18
CADJPY,20080422,042100,102.18,102.19,102.18,102.19
CADJPY,20080422,042200,102.18,102.18,102.16,102.16
CADJPY,20080422,042300,102.16,102.16,102.14,102.15
CADJPY,20080422,042400,102.16,102.18,102.16,102.18
CADJPY,20080422,042500,102.17,102.18,102.17,102.18
CADJPY,20080422,042600,102.19,102.19,102.19,102.19
CADJPY,20080422,042700,102.20,102.25,102.20,102.24
CADJPY,20080422,042800,102.24,102.24,102.23,102.23
CADJPY,20080422,042900,102.22,102.22,102.21,102.22
CADJPY,20080422,043000,102.22,102.24,102.21,102.24
CADJPY,20080422,043100,102.25,102.28,102.25,102.28
CADJPY,20080422,043200,102.29,102.33,102.29,102.33
CADJPY,20080422,043300,102.33,102.33,102.31,102.31
CADJPY,20080422,043400,102.31,102.31,102.28,102.28
CADJPY,20080422,043500,102.27,102.27,102.27,102.27
CADJPY,20080422,043600,102.26,102.26,102.25,102.25
CADJPY,20080422,043700,102.24,102.24,102.22,102.22
CADJPY,20080422,043800,102.22,102.22,102.22,102.22
CADJPY,20080422,043900,102.22,102.24,102.22,102.24
CADJPY,20080422,044000,102.25,102.25,102.22,102.22
CADJPY,20080422,044100,102.22,102.22,102.21,102.21
CADJPY,20080422,044200,102.21,102.21,102.18,102.18
CADJPY,20080422,044300,102.18,102.19,102.18,102.19
CADJPY,20080422,044400,102.19,102.19,102.18,102.18
CADJPY,20080422,044500,102.18,102.18,102.17,102.17
CADJPY,20080422,044600,102.17,102.19,102.17,102.19
CADJPY,20080422,044700,102.20,102.21,102.20,102.21
CADJPY,20080422,044800,102.22,102.22,102.21,102.21
CADJPY,20080422,044900,102.20,102.20,102.19,102.19
CADJPY,20080422,045000,102.19,102.19,102.19,102.19
CADJPY,20080422,045100,102.19,102.19,102.18,102.18
CADJPY,20080422,045200,102.18,102.18,102.18,102.18
CADJPY,20080422,045300,102.18,102.18,102.17,102.17
CADJPY,20080422,045400,102.17,102.17,102.17,102.17
CADJPY,20080422,045500,102.17,102.17,102.16,102.16
CADJPY,20080422,045600,102.16,102.16,102.15,102.15
CADJPY,20080422,045700,102.15,102.16,102.15,102.16
CADJPY,20080422,045800,102.16,102.17,102.16,102.17
CADJPY,20080422,045900,102.18,102.18,102.18,102.18
CADJPY,20080422,050000,102.18,102.18,102.18,102.18
CADJPY,20080422,050100,102.18,102.18,102.16,102.16
CADJPY,20080422,050200,102.17,102.18,102.17,102.18
CADJPY,20080422,050300,102.18,102.18,102.18,102.18
CADJPY,20080422,050400,102.18,102.19,102.18,102.19
CADJPY,20080422,050500,102.20,102.20,102.20,102.20
CADJPY,20080422,050600,102.21,102.23,102.21,102.23
CADJPY,20080422,050700,102.24,102.26,102.23,102.26
CADJPY,20080422,050800,102.27,102.27,102.27,102.27
CADJPY,20080422,050900,102.27,102.27,102.25,102.25
CADJPY,20080422,051000,102.24,102.24,102.21,102.22
CADJPY,20080422,051100,102.22,102.22,102.21,102.21
CADJPY,20080422,051200,102.20,102.20,102.20,102.20
CADJPY,20080422,051300,102.20,102.22,102.20,102.22
CADJPY,20080422,051400,102.23,102.24,102.23,102.24
CADJPY,20080422,051500,102.24,102.24,102.24,102.24
CADJPY,20080422,051600,102.24,102.25,102.23,102.25
CADJPY,20080422,051700,102.26,102.27,102.26,102.27
CADJPY,20080422,051800,102.27,102.27,102.26,102.26
CADJPY,20080422,051900,102.26,102.26,102.25,102.25
CADJPY,20080422,052000,102.25,102.25,102.25,102.25
CADJPY,20080422,052100,102.24,102.24,102.22,102.22
CADJPY,20080422,052200,102.22,102.22,102.21,102.21
CADJPY,20080422,052300,102.20,102.21,102.18,102.21
CADJPY,20080422,052400,102.21,102.21,102.21,102.21
CADJPY,20080422,052500,102.20,102.20,102.18,102.18
CADJPY,20080422,052600,102.18,102.18,102.18,102.18
CADJPY,20080422,052700,102.18,102.19,102.18,102.19
CADJPY,20080422,052800,102.19,102.19,102.19,102.19
CADJPY,20080422,052900,102.19,102.20,102.18,102.20
CADJPY,20080422,053000,102.20,102.20,102.20,102.20
CADJPY,20080422,053100,102.21,102.21,102.21,102.21
CADJPY,20080422,053200,102.20,102.20,102.20,102.20
CADJPY,20080422,053300,102.19,102.19,102.19,102.19
CADJPY,20080422,053400,102.19,102.19,102.19,102.19
CADJPY,20080422,053500,102.19,102.19,102.18,102.18
CADJPY,20080422,053600,102.19,102.19,102.19,102.19
CADJPY,20080422,053700,102.19,102.19,102.19,102.19
CADJPY,20080422,053800,102.19,102.20,102.19,102.19
CADJPY,20080422,053900,102.19,102.19,102.18,102.18
CADJPY,20080422,054000,102.19,102.19,102.19,102.19
CADJPY,20080422,054100,102.19,102.19,102.19,102.19
CADJPY,20080422,054200,102.19,102.19,102.19,102.19
CADJPY,20080422,054300,102.18,102.18,102.17,102.17
CADJPY,20080422,054400,102.17,102.17,102.16,102.16
CADJPY,20080422,054500,102.15,102.15,102.14,102.14
CADJPY,20080422,054600,102.14,102.14,102.14,102.14
CADJPY,20080422,054700,102.13,102.14,102.13,102.14
CADJPY,20080422,054800,102.13,102.13,102.13,102.13
CADJPY,20080422,054900,102.13,102.13,102.12,102.12
CADJPY,20080422,055000,102.11,102.11,102.11,102.11
CADJPY,20080422,055100,102.12,102.12,102.12,102.12
CADJPY,20080422,055200,102.13,102.13,102.13,102.13
CADJPY,20080422,055300,102.13,102.13,102.13,102.13
CADJPY,20080422,055400,102.13,102.13,102.13,102.13
CADJPY,20080422,055500,102.13,102.14,102.13,102.14
CADJPY,20080422,055600,102.14,102.14,102.14,102.14
CADJPY,20080422,055700,102.14,102.16,102.14,102.16
CADJPY,20080422,055800,102.16,102.16,102.16,102.16
CADJPY,20080422,055900,102.16,102.17,102.16,102.17
CADJPY,20080422,060000,102.17,102.18,102.17,102.18
CADJPY,20080422,060100,102.19,102.19,102.19,102.19
CADJPY,20080422,060200,102.19,102.19,102.18,102.18
CADJPY,20080422,060300,102.19,102.20,102.19,102.20
CADJPY,20080422,060400,102.20,102.21,102.19,102.21
CADJPY,20080422,060500,102.21,102.22,102.21,102.22
CADJPY,20080422,060600,102.22,102.24,102.22,102.24
CADJPY,20080422,060700,102.24,102.24,102.24,102.24
CADJPY,20080422,060800,102.24,102.24,102.24,102.24
CADJPY,20080422,060900,102.24,102.24,102.22,102.22
CADJPY,20080422,061000,102.22,102.23,102.22,102.23
CADJPY,20080422,061100,102.23,102.24,102.23,102.24
CADJPY,20080422,061200,102.24,102.25,102.24,102.25
CADJPY,20080422,061300,102.25,102.26,102.24,102.26
CADJPY,20080422,061400,102.26,102.26,102.25,102.25
CADJPY,20080422,061500,102.25,102.25,102.24,102.24
CADJPY,20080422,061600,102.24,102.24,102.24,102.24
CADJPY,20080422,061700,102.24,102.26,102.24,102.26
CADJPY,20080422,061800,102.26,102.26,102.26,102.26
CADJPY,20080422,061900,102.26,102.26,102.25,102.25
CADJPY,20080422,062000,102.25,102.25,102.24,102.24
CADJPY,20080422,062100,102.24,102.24,102.24,102.24
CADJPY,20080422,062200,102.22,102.22,102.21,102.21
CADJPY,20080422,062300,102.20,102.21,102.20,102.21
CADJPY,20080422,062400,102.21,102.21,102.19,102.19
CADJPY,20080422,062500,102.18,102.18,102.17,102.17
CADJPY,20080422,062600,102.16,102.16,102.16,102.16
CADJPY,20080422,062700,102.16,102.16,102.15,102.15
CADJPY,20080422,062800,102.15,102.16,102.15,102.16
CADJPY,20080422,062900,102.16,102.17,102.16,102.17
CADJPY,20080422,063000,102.17,102.18,102.17,102.18
CADJPY,20080422,063100,102.18,102.18,102.18,102.18
CADJPY,20080422,063200,102.19,102.20,102.19,102.20
CADJPY,20080422,063300,102.20,102.20,102.20,102.20
CADJPY,20080422,063400,102.20,102.22,102.20,102.22
CADJPY,20080422,063500,102.22,102.22,102.21,102.21
CADJPY,20080422,063600,102.21,102.21,102.21,102.21
CADJPY,20080422,063700,102.22,102.24,102.22,102.24
CADJPY,20080422,063800,102.24,102.24,102.22,102.23
CADJPY,20080422,063900,102.24,102.24,102.24,102.24
CADJPY,20080422,064000,102.24,102.25,102.24,102.25
CADJPY,20080422,064100,102.24,102.24,102.24,102.24
CADJPY,20080422,064200,102.24,102.24,102.23,102.23
CADJPY,20080422,064300,102.22,102.24,102.22,102.24
CADJPY,20080422,064400,102.23,102.25,102.23,102.25
CADJPY,20080422,064500,102.25,102.25,102.25,102.25
CADJPY,20080422,064600,102.24,102.24,102.20,102.20
CADJPY,20080422,064700,102.21,102.22,102.21,102.22
CADJPY,20080422,064800,102.22,102.22,102.22,102.22
CADJPY,20080422,064900,102.22,102.22,102.22,102.22
CADJPY,20080422,065000,102.23,102.23,102.23,102.23
CADJPY,20080422,065100,102.23,102.23,102.22,102.22
CADJPY,20080422,065200,102.22,102.22,102.22,102.22
CADJPY,20080422,065300,102.22,102.22,102.22,102.22
CADJPY,20080422,065400,102.22,102.22,102.22,102.22
CADJPY,20080422,065500,102.23,102.24,102.23,102.24
CADJPY,20080422,065600,102.25,102.25,102.25,102.25
CADJPY,20080422,065700,102.25,102.25,102.24,102.24
CADJPY,20080422,065800,102.24,102.24,102.24,102.24
CADJPY,20080422,065900,102.25,102.25,102.24,102.24
CADJPY,20080422,070000,102.24,102.24,102.22,102.22
CADJPY,20080422,070100,102.23,102.23,102.22,102.22
CADJPY,20080422,070200,102.23,102.23,102.22,102.22
CADJPY,20080422,070300,102.21,102.22,102.21,102.22
CADJPY,20080422,070400,102.23,102.24,102.23,102.24
CADJPY,20080422,070500,102.24,102.24,102.24,102.24
CADJPY,20080422,070600,102.24,102.24,102.24,102.24
CADJPY,20080422,070700,102.24,102.25,102.24,102.24
CADJPY,20080422,070800,102.25,102.28,102.25,102.28
CADJPY,20080422,070900,102.28,102.28,102.27,102.27
CADJPY,20080422,071000,102.27,102.27,102.27,102.27
CADJPY,20080422,071100,102.27,102.27,102.26,102.26
CADJPY,20080422,071200,102.26,102.26,102.26,102.26
CADJPY,20080422,071300,102.26,102.26,102.26,102.26
CADJPY,20080422,071400,102.26,102.26,102.26,102.26
CADJPY,20080422,071500,102.25,102.25,102.25,102.25
CADJPY,20080422,071600,102.25,102.25,102.24,102.24
CADJPY,20080422,071700,102.24,102.24,102.20,102.20
CADJPY,20080422,071800,102.20,102.20,102.20,102.20
CADJPY,20080422,071900,102.21,102.21,102.21,102.21
CADJPY,20080422,072000,102.21,102.22,102.21,102.22
CADJPY,20080422,072100,102.22,102.23,102.22,102.22
CADJPY,20080422,072200,102.22,102.22,102.22,102.22
CADJPY,20080422,072300,102.22,102.23,102.22,102.22
CADJPY,20080422,072400,102.21,102.22,102.21,102.21
CADJPY,20080422,072500,102.21,102.22,102.21,102.22
CADJPY,20080422,072600,102.22,102.22,102.22,102.22
CADJPY,20080422,072700,102.23,102.33,102.23,102.33
CADJPY,20080422,072800,102.33,102.33,102.32,102.32
CADJPY,20080422,072900,102.33,102.33,102.32,102.33
CADJPY,20080422,073000,102.34,102.37,102.34,102.37
CADJPY,20080422,073100,102.38,102.38,102.36,102.37
CADJPY,20080422,073200,102.38,102.42,102.38,102.42
CADJPY,20080422,073300,102.43,102.45,102.43,102.43
CADJPY,20080422,073400,102.43,102.44,102.43,102.43
CADJPY,20080422,073500,102.44,102.44,102.43,102.43
CADJPY,20080422,073600,102.43,102.44,102.43,102.44
CADJPY,20080422,073700,102.44,102.44,102.44,102.44
CADJPY,20080422,073800,102.45,102.45,102.44,102.44
CADJPY,20080422,073900,102.44,102.44,102.42,102.42
CADJPY,20080422,074000,102.42,102.42,102.39,102.39
CADJPY,20080422,074100,102.39,102.39,102.35,102.35
CADJPY,20080422,074200,102.36,102.36,102.35,102.35
CADJPY,20080422,074300,102.35,102.35,102.31,102.31
CADJPY,20080422,074400,102.30,102.31,102.28,102.28
CADJPY,20080422,074500,102.27,102.27,102.25,102.26
CADJPY,20080422,074600,102.27,102.28,102.27,102.28
CADJPY,20080422,074700,102.27,102.28,102.26,102.28
CADJPY,20080422,074800,102.28,102.28,102.28,102.28
CADJPY,20080422,074900,102.27,102.27,102.24,102.24
CADJPY,20080422,075000,102.24,102.26,102.24,102.26
CADJPY,20080422,075100,102.25,102.25,102.25,102.25
CADJPY,20080422,075200,102.25,102.25,102.24,102.25
CADJPY,20080422,075300,102.26,102.26,102.26,102.26
CADJPY,20080422,075400,102.25,102.25,102.23,102.24
CADJPY,20080422,075500,102.23,102.23,102.21,102.21
CADJPY,20080422,075600,102.22,102.23,102.22,102.22
CADJPY,20080422,075700,102.21,102.21,102.21,102.21
CADJPY,20080422,075800,102.21,102.21,102.19,102.21
CADJPY,20080422,075900,102.22,102.25,102.22,102.25
CADJPY,20080422,080000,102.26,102.26,102.24,102.24
CADJPY,20080422,080100,102.23,102.25,102.23,102.25
CADJPY,20080422,080200,102.26,102.27,102.26,102.27
CADJPY,20080422,080300,102.27,102.28,102.27,102.28
CADJPY,20080422,080400,102.27,102.28,102.27,102.28
CADJPY,20080422,080500,102.29,102.30,102.29,102.30
CADJPY,20080422,080600,102.29,102.29,102.27,102.27
CADJPY,20080422,080700,102.27,102.27,102.26,102.26
CADJPY,20080422,080800,102.25,102.25,102.24,102.25
CADJPY,20080422,080900,102.26,102.26,102.26,102.26
CADJPY,20080422,081000,102.27,102.28,102.25,102.25
CADJPY,20080422,081100,102.24,102.24,102.21,102.24
CADJPY,20080422,081200,102.23,102.23,102.22,102.23
CADJPY,20080422,081300,102.24,102.24,102.24,102.24
CADJPY,20080422,081400,102.24,102.24,102.24,102.24
CADJPY,20080422,081500,102.24,102.26,102.24,102.25
CADJPY,20080422,081600,102.24,102.24,102.24,102.24
CADJPY,20080422,081700,102.23,102.23,102.22,102.22
CADJPY,20080422,081800,102.21,102.21,102.21,102.21
CADJPY,20080422,081900,102.20,102.20,102.20,102.20
CADJPY,20080422,082000,102.20,102.20,102.16,102.16
CADJPY,20080422,082100,102.15,102.15,102.13,102.13
CADJPY,20080422,082200,102.12,102.12,102.09,102.09
CADJPY,20080422,082300,102.10,102.10,102.07,102.07
CADJPY,20080422,082400,102.07,102.07,102.05,102.06
CADJPY,20080422,082500,102.06,102.06,102.06,102.06
CADJPY,20080422,082600,102.07,102.09,102.07,102.09
CADJPY,20080422,082700,102.09,102.09,102.08,102.09
CADJPY,20080422,082800,102.09,102.09,102.08,102.08
CADJPY,20080422,082900,102.08,102.08,102.06,102.07
CADJPY,20080422,083000,102.08,102.08,102.07,102.08
CADJPY,20080422,083100,102.08,102.09,102.08,102.09
CADJPY,20080422,083200,102.08,102.09,102.08,102.09
CADJPY,20080422,083300,102.08,102.08,102.04,102.04
CADJPY,20080422,083400,102.04,102.04,102.02,102.03
CADJPY,20080422,083500,102.03,102.04,102.03,102.03
CADJPY,20080422,083600,102.04,102.04,102.04,102.04
CADJPY,20080422,083700,102.03,102.03,102.01,102.01
CADJPY,20080422,083800,102.01,102.01,102.01,102.01
CADJPY,20080422,083900,102.02,102.02,102.01,102.01
CADJPY,20080422,084000,102.01,102.01,102.01,102.01
CADJPY,20080422,084100,102.01,102.01,101.99,101.99
CADJPY,20080422,084200,102.00,102.05,102.00,102.04
CADJPY,20080422,084300,102.05,102.11,102.05,102.11
CADJPY,20080422,084400,102.12,102.13,102.11,102.11
CADJPY,20080422,084500,102.12,102.12,102.11,102.11
CADJPY,20080422,084600,102.10,102.11,102.10,102.11
CADJPY,20080422,084700,102.12,102.13,102.12,102.13
CADJPY,20080422,084800,102.14,102.16,102.13,102.13
CADJPY,20080422,084900,102.13,102.18,102.13,102.18
CADJPY,20080422,085000,102.18,102.18,102.17,102.17
CADJPY,20080422,085100,102.16,102.16,102.14,102.15
CADJPY,20080422,085200,102.15,102.16,102.14,102.14
CADJPY,20080422,085300,102.14,102.16,102.14,102.14
CADJPY,20080422,085400,102.14,102.15,102.13,102.15
CADJPY,20080422,085500,102.16,102.17,102.16,102.17
CADJPY,20080422,085600,102.18,102.20,102.18,102.20
CADJPY,20080422,085700,102.20,102.25,102.20,102.25
CADJPY,20080422,085800,102.26,102.26,102.25,102.26
CADJPY,20080422,085900,102.27,102.27,102.24,102.24
CADJPY,20080422,090000,102.24,102.25,102.24,102.24
CADJPY,20080422,090100,102.24,102.26,102.24,102.26
CADJPY,20080422,090200,102.27,102.27,102.27,102.27
CADJPY,20080422,090300,102.27,102.27,102.24,102.26
CADJPY,20080422,090400,102.25,102.25,102.24,102.25
CADJPY,20080422,090500,102.25,102.26,102.25,102.26
CADJPY,20080422,090600,102.26,102.27,102.25,102.25
CADJPY,20080422,090700,102.24,102.27,102.24,102.25
CADJPY,20080422,090800,102.24,102.24,102.24,102.24
CADJPY,20080422,090900,102.24,102.24,102.23,102.24
CADJPY,20080422,091000,102.24,102.24,102.22,102.24
CADJPY,20080422,091100,102.24,102.24,102.22,102.22
CADJPY,20080422,091200,102.23,102.26,102.23,102.25
CADJPY,20080422,091300,102.25,102.25,102.24,102.24
CADJPY,20080422,091400,102.24,102.24,102.24,102.24
CADJPY,20080422,091500,102.24,102.25,102.24,102.25
CADJPY,20080422,091600,102.25,102.25,102.22,102.22
CADJPY,20080422,091700,102.22,102.22,102.21,102.21
CADJPY,20080422,091800,102.21,102.21,102.20,102.20
CADJPY,20080422,091900,102.20,102.20,102.19,102.19
CADJPY,20080422,092000,102.20,102.21,102.20,102.21
CADJPY,20080422,092100,102.22,102.24,102.22,102.24
CADJPY,20080422,092200,102.25,102.25,102.24,102.24
CADJPY,20080422,092300,102.22,102.22,102.21,102.22
CADJPY,20080422,092400,102.22,102.23,102.22,102.22
CADJPY,20080422,092500,102.21,102.22,102.21,102.22
CADJPY,20080422,092600,102.21,102.21,102.18,102.18
CADJPY,20080422,092700,102.17,102.17,102.14,102.15
CADJPY,20080422,092800,102.14,102.18,102.13,102.18
CADJPY,20080422,092900,102.17,102.18,102.17,102.18
CADJPY,20080422,093000,102.18,102.19,102.18,102.19
CADJPY,20080422,093100,102.19,102.19,102.18,102.18
CADJPY,20080422,093200,102.17,102.17,102.16,102.16
CADJPY,20080422,093300,102.16,102.17,102.16,102.17
CADJPY,20080422,093400,102.16,102.18,102.16,102.18
CADJPY,20080422,093500,102.18,102.18,102.18,102.18
CADJPY,20080422,093600,102.17,102.20,102.16,102.20
CADJPY,20080422,093700,102.19,102.19,102.17,102.18
CADJPY,20080422,093800,102.19,102.22,102.19,102.22
CADJPY,20080422,093900,102.23,102.26,102.23,102.26
CADJPY,20080422,094000,102.25,102.25,102.24,102.24
CADJPY,20080422,094100,102.24,102.25,102.24,102.25
CADJPY,20080422,094200,102.25,102.27,102.25,102.27
CADJPY,20080422,094300,102.26,102.27,102.26,102.27
CADJPY,20080422,094400,102.28,102.30,102.28,102.30
CADJPY,20080422,094500,102.30,102.30,102.27,102.27
CADJPY,20080422,094600,102.27,102.29,102.27,102.29
CADJPY,20080422,094700,102.28,102.31,102.27,102.31
CADJPY,20080422,094800,102.30,102.32,102.29,102.31
CADJPY,20080422,094900,102.30,102.31,102.28,102.28
CADJPY,20080422,095000,102.29,102.31,102.29,102.31
CADJPY,20080422,095100,102.32,102.34,102.32,102.34
CADJPY,20080422,095200,102.34,102.34,102.34,102.34
CADJPY,20080422,095300,102.35,102.35,102.34,102.34
CADJPY,20080422,095400,102.34,102.41,102.34,102.41
CADJPY,20080422,095500,102.42,102.42,102.42,102.42
CADJPY,20080422,095600,102.42,102.43,102.40,102.40
CADJPY,20080422,095700,102.39,102.39,102.38,102.38
CADJPY,20080422,095800,102.37,102.37,102.34,102.34
CADJPY,20080422,095900,102.33,102.39,102.33,102.39
CADJPY,20080422,100000,102.38,102.39,102.36,102.39
CADJPY,20080422,100100,102.38,102.40,102.35,102.38
CADJPY,20080422,100200,102.35,102.36,102.35,102.36
CADJPY,20080422,100300,102.36,102.38,102.34,102.37
CADJPY,20080422,100400,102.37,102.39,102.37,102.39
CADJPY,20080422,100500,102.38,102.38,102.35,102.35
CADJPY,20080422,100600,102.35,102.38,102.35,102.38
CADJPY,20080422,100700,102.39,102.43,102.39,102.40
CADJPY,20080422,100800,102.39,102.42,102.39,102.42
CADJPY,20080422,100900,102.43,102.43,102.42,102.42
CADJPY,20080422,101000,102.41,102.42,102.38,102.38
CADJPY,20080422,101100,102.37,102.37,102.34,102.34
CADJPY,20080422,101200,102.35,102.35,102.35,102.35
CADJPY,20080422,101300,102.35,102.35,102.34,102.34
CADJPY,20080422,101400,102.34,102.34,102.33,102.33
CADJPY,20080422,101500,102.32,102.32,102.31,102.31
CADJPY,20080422,101600,102.30,102.32,102.28,102.32
CADJPY,20080422,101700,102.31,102.31,102.29,102.29
CADJPY,20080422,101800,102.30,102.30,102.19,102.19
CADJPY,20080422,101900,102.20,102.24,102.20,102.24
CADJPY,20080422,102000,102.25,102.30,102.25,102.30
CADJPY,20080422,102100,102.31,102.35,102.31,102.35
CADJPY,20080422,102200,102.36,102.43,102.36,102.43
CADJPY,20080422,102300,102.44,102.51,102.44,102.51
CADJPY,20080422,102400,102.52,102.54,102.52,102.54
CADJPY,20080422,102500,102.55,102.55,102.54,102.54
CADJPY,20080422,102600,102.54,102.56,102.54,102.56
CADJPY,20080422,102700,102.56,102.57,102.56,102.57
CADJPY,20080422,102800,102.56,102.56,102.54,102.54
CADJPY,20080422,102900,102.53,102.53,102.49,102.49
CADJPY,20080422,103000,102.48,102.48,102.47,102.47
CADJPY,20080422,103100,102.46,102.46,102.43,102.43
CADJPY,20080422,103200,102.44,102.45,102.43,102.45
CADJPY,20080422,103300,102.45,102.45,102.43,102.43
CADJPY,20080422,103400,102.41,102.41,102.39,102.40
CADJPY,20080422,103500,102.37,102.37,102.31,102.35
CADJPY,20080422,103600,102.35,102.38,102.35,102.38
CADJPY,20080422,103700,102.37,102.37,102.30,102.30
CADJPY,20080422,103800,102.29,102.35,102.29,102.35
CADJPY,20080422,103900,102.36,102.39,102.36,102.39
CADJPY,20080422,104000,102.39,102.43,102.39,102.42
CADJPY,20080422,104100,102.41,102.43,102.40,102.43
CADJPY,20080422,104200,102.43,102.43,102.35,102.37
CADJPY,20080422,104300,102.38,102.40,102.34,102.36
CADJPY,20080422,104400,102.37,102.43,102.37,102.43
CADJPY,20080422,104500,102.43,102.44,102.43,102.44
CADJPY,20080422,104600,102.43,102.43,102.43,102.43
CADJPY,20080422,104700,102.42,102.51,102.42,102.51
CADJPY,20080422,104800,102.50,102.50,102.46,102.46
CADJPY,20080422,104900,102.47,102.47,102.47,102.47
CADJPY,20080422,105000,102.48,102.48,102.47,102.47
CADJPY,20080422,105100,102.48,102.48,102.45,102.45
CADJPY,20080422,105200,102.45,102.46,102.45,102.46
CADJPY,20080422,105300,102.46,102.46,102.44,102.44
CADJPY,20080422,105400,102.43,102.44,102.42,102.43
CADJPY,20080422,105500,102.42,102.42,102.39,102.39
CADJPY,20080422,105600,102.39,102.40,102.38,102.40
CADJPY,20080422,105700,102.39,102.43,102.39,102.43
CADJPY,20080422,105800,102.44,102.45,102.44,102.45
CADJPY,20080422,105900,102.44,102.44,102.43,102.44
CADJPY,20080422,110000,102.45,102.45,102.43,102.44
CADJPY,20080422,110100,102.44,102.44,102.43,102.43
CADJPY,20080422,110200,102.43,102.46,102.43,102.46
CADJPY,20080422,110300,102.46,102.47,102.45,102.45
CADJPY,20080422,110400,102.44,102.44,102.42,102.42
CADJPY,20080422,110500,102.41,102.41,102.39,102.39
CADJPY,20080422,110600,102.40,102.40,102.39,102.39
CADJPY,20080422,110700,102.38,102.42,102.38,102.42
CADJPY,20080422,110800,102.42,102.42,102.42,102.42
CADJPY,20080422,110900,102.42,102.42,102.42,102.42
CADJPY,20080422,111000,102.43,102.43,102.43,102.43
CADJPY,20080422,111100,102.43,102.43,102.39,102.39
CADJPY,20080422,111200,102.38,102.39,102.38,102.39
CADJPY,20080422,111300,102.40,102.40,102.38,102.38
CADJPY,20080422,111400,102.38,102.38,102.35,102.36
CADJPY,20080422,111500,102.37,102.38,102.37,102.37
CADJPY,20080422,111600,102.36,102.36,102.33,102.33
CADJPY,20080422,111700,102.34,102.34,102.33,102.33
CADJPY,20080422,111800,102.32,102.34,102.31,102.31
CADJPY,20080422,111900,102.30,102.31,102.28,102.31
CADJPY,20080422,112000,102.32,102.36,102.32,102.35
CADJPY,20080422,112100,102.36,102.39,102.36,102.36
CADJPY,20080422,112200,102.36,102.37,102.35,102.36
CADJPY,20080422,112300,102.37,102.43,102.37,102.43
CADJPY,20080422,112400,102.44,102.46,102.44,102.46
CADJPY,20080422,112500,102.46,102.46,102.44,102.44
CADJPY,20080422,112600,102.46,102.47,102.41,102.41
CADJPY,20080422,112700,102.38,102.43,102.37,102.42
CADJPY,20080422,112800,102.43,102.44,102.43,102.43
CADJPY,20080422,112900,102.41,102.41,102.35,102.35
CADJPY,20080422,113000,102.36,102.38,102.36,102.38
CADJPY,20080422,113100,102.39,102.45,102.39,102.45
CADJPY,20080422,113200,102.43,102.43,102.41,102.42
CADJPY,20080422,113300,102.43,102.44,102.36,102.36
CADJPY,20080422,113400,102.35,102.35,102.27,102.29
CADJPY,20080422,113500,102.30,102.30,102.29,102.30
CADJPY,20080422,113600,102.30,102.36,102.30,102.36
CADJPY,20080422,113700,102.36,102.36,102.35,102.36
CADJPY,20080422,113800,102.35,102.35,102.29,102.29
CADJPY,20080422,113900,102.28,102.30,102.28,102.29
CADJPY,20080422,114000,102.28,102.28,102.27,102.27
CADJPY,20080422,114100,102.28,102.33,102.28,102.33
CADJPY,20080422,114200,102.35,102.38,102.35,102.38
CADJPY,20080422,114300,102.37,102.37,102.35,102.35
CADJPY,20080422,114400,102.35,102.35,102.34,102.35
CADJPY,20080422,114500,102.35,102.37,102.35,102.36
CADJPY,20080422,114600,102.35,102.35,102.32,102.34
CADJPY,20080422,114700,102.33,102.33,102.32,102.33
CADJPY,20080422,114800,102.33,102.33,102.32,102.32
CADJPY,20080422,114900,102.31,102.32,102.31,102.32
CADJPY,20080422,115000,102.31,102.31,102.30,102.30
CADJPY,20080422,115100,102.30,102.36,102.30,102.33
CADJPY,20080422,115200,102.32,102.33,102.32,102.33
CADJPY,20080422,115300,102.33,102.33,102.32,102.32
CADJPY,20080422,115400,102.32,102.32,102.31,102.32
CADJPY,20080422,115500,102.33,102.33,102.33,102.33
CADJPY,20080422,115600,102.32,102.33,102.32,102.32
CADJPY,20080422,115700,102.33,102.34,102.33,102.34
CADJPY,20080422,115800,102.33,102.34,102.33,102.34
CADJPY,20080422,115900,102.34,102.38,102.34,102.38
CADJPY,20080422,120000,102.39,102.41,102.39,102.40
CADJPY,20080422,120100,102.41,102.41,102.41,102.41
CADJPY,20080422,120200,102.41,102.43,102.41,102.43
CADJPY,20080422,120300,102.44,102.50,102.44,102.50
CADJPY,20080422,120400,102.51,102.51,102.47,102.47
CADJPY,20080422,120500,102.46,102.46,102.43,102.44
CADJPY,20080422,120600,102.45,102.46,102.45,102.46
CADJPY,20080422,120700,102.48,102.52,102.48,102.51
CADJPY,20080422,120800,102.50,102.50,102.50,102.50
CADJPY,20080422,120900,102.50,102.52,102.50,102.52
CADJPY,20080422,121000,102.52,102.52,102.49,102.50
CADJPY,20080422,121100,102.49,102.50,102.47,102.47
CADJPY,20080422,121200,102.48,102.49,102.47,102.47
CADJPY,20080422,121300,102.46,102.46,102.45,102.46
CADJPY,20080422,121400,102.47,102.49,102.46,102.48
CADJPY,20080422,121500,102.47,102.47,102.44,102.44
CADJPY,20080422,121600,102.43,102.47,102.43,102.47
CADJPY,20080422,121700,102.48,102.49,102.47,102.48
CADJPY,20080422,121800,102.47,102.47,102.47,102.47
CADJPY,20080422,121900,102.47,102.48,102.47,102.48
CADJPY,20080422,122000,102.49,102.49,102.46,102.46
CADJPY,20080422,122100,102.47,102.49,102.47,102.49
CADJPY,20080422,122200,102.50,102.51,102.50,102.51
CADJPY,20080422,122300,102.51,102.51,102.44,102.44
CADJPY,20080422,122400,102.43,102.43,102.42,102.42
CADJPY,20080422,122500,102.41,102.41,102.38,102.38
CADJPY,20080422,122600,102.38,102.38,102.36,102.38
CADJPY,20080422,122700,102.38,102.38,102.36,102.38
CADJPY,20080422,122800,102.39,102.43,102.39,102.42
CADJPY,20080422,122900,102.41,102.42,102.41,102.42
CADJPY,20080422,123000,102.42,102.42,102.41,102.42
CADJPY,20080422,123100,102.42,102.42,102.41,102.42
CADJPY,20080422,123200,102.41,102.43,102.40,102.43
CADJPY,20080422,123300,102.44,102.44,102.44,102.44
CADJPY,20080422,123400,102.43,102.43,102.43,102.43
CADJPY,20080422,123500,102.42,102.42,102.40,102.40
CADJPY,20080422,123600,102.40,102.40,102.39,102.39
CADJPY,20080422,123700,102.40,102.40,102.40,102.40
CADJPY,20080422,123800,102.40,102.40,102.40,102.40
CADJPY,20080422,123900,102.40,102.40,102.37,102.37
CADJPY,20080422,124000,102.37,102.37,102.35,102.36
CADJPY,20080422,124100,102.37,102.39,102.37,102.39
CADJPY,20080422,124200,102.40,102.40,102.40,102.40
CADJPY,20080422,124300,102.40,102.42,102.40,102.42
CADJPY,20080422,124400,102.43,102.45,102.43,102.44
CADJPY,20080422,124500,102.43,102.44,102.42,102.44
CADJPY,20080422,124600,102.43,102.45,102.43,102.45
CADJPY,20080422,124700,102.44,102.44,102.42,102.42
CADJPY,20080422,124800,102.41,102.41,102.39,102.39
CADJPY,20080422,124900,102.38,102.39,102.38,102.39
CADJPY,20080422,125000,102.39,102.40,102.39,102.40
CADJPY,20080422,125100,102.41,102.49,102.41,102.48
CADJPY,20080422,125200,102.47,102.47,102.46,102.47
CADJPY,20080422,125300,102.46,102.49,102.46,102.49
CADJPY,20080422,125400,102.50,102.50,102.46,102.46
CADJPY,20080422,125500,102.45,102.46,102.42,102.42
CADJPY,20080422,125600,102.42,102.44,102.42,102.44
CADJPY,20080422,125700,102.44,102.44,102.42,102.43
CADJPY,20080422,125800,102.43,102.45,102.43,102.45
CADJPY,20080422,125900,102.44,102.46,102.44,102.46
CADJPY,20080422,130000,102.46,102.48,102.46,102.46
CADJPY,20080422,130100,102.45,102.45,102.45,102.45
CADJPY,20080422,130200,102.45,102.46,102.45,102.45
CADJPY,20080422,130300,102.46,102.55,102.46,102.55
CADJPY,20080422,130400,102.55,102.55,102.54,102.54
CADJPY,20080422,130500,102.54,102.58,102.54,102.58
CADJPY,20080422,130600,102.60,102.62,102.60,102.62
CADJPY,20080422,130700,102.62,102.62,102.53,102.53
CADJPY,20080422,130800,102.52,102.52,102.49,102.51
CADJPY,20080422,130900,102.52,102.52,102.51,102.51
CADJPY,20080422,131000,102.51,102.52,102.51,102.52
CADJPY,20080422,131100,102.52,102.52,102.49,102.49
CADJPY,20080422,131200,102.49,102.49,102.46,102.46
CADJPY,20080422,131300,102.45,102.45,102.37,102.37
CADJPY,20080422,131400,102.35,102.36,102.35,102.36
CADJPY,20080422,131500,102.37,102.38,102.37,102.38
CADJPY,20080422,131600,102.38,102.38,102.38,102.38
CADJPY,20080422,131700,102.39,102.41,102.39,102.39
CADJPY,20080422,131800,102.38,102.39,102.38,102.39
CADJPY,20080422,131900,102.38,102.38,102.38,102.38
CADJPY,20080422,132000,102.38,102.39,102.38,102.39
CADJPY,20080422,132100,102.40,102.40,102.37,102.37
CADJPY,20080422,132200,102.36,102.36,102.33,102.34
CADJPY,20080422,132300,102.34,102.34,102.34,102.34
CADJPY,20080422,132400,102.35,102.36,102.35,102.36
CADJPY,20080422,132500,102.35,102.35,102.34,102.34
CADJPY,20080422,132600,102.35,102.35,102.34,102.34
CADJPY,20080422,132700,102.35,102.36,102.34,102.34
CADJPY,20080422,132800,102.34,102.34,102.31,102.31
CADJPY,20080422,132900,102.31,102.32,102.29,102.32
CADJPY,20080422,133000,102.32,102.32,102.31,102.32
CADJPY,20080422,133100,102.31,102.32,102.31,102.32
CADJPY,20080422,133200,102.32,102.32,102.31,102.31
CADJPY,20080422,133300,102.30,102.30,102.26,102.26
CADJPY,20080422,133400,102.24,102.24,102.24,102.24
CADJPY,20080422,133500,102.24,102.26,102.24,102.26
CADJPY,20080422,133600,102.26,102.27,102.25,102.27
CADJPY,20080422,133700,102.28,102.37,102.28,102.37
CADJPY,20080422,133800,102.38,102.38,102.37,102.37
CADJPY,20080422,133900,102.36,102.37,102.35,102.37
CADJPY,20080422,134000,102.36,102.36,102.32,102.32
CADJPY,20080422,134100,102.30,102.30,102.28,102.28
CADJPY,20080422,134200,102.28,102.29,102.28,102.28
CADJPY,20080422,134300,102.29,102.29,102.28,102.28
CADJPY,20080422,134400,102.27,102.27,102.26,102.26
CADJPY,20080422,134500,102.26,102.26,102.23,102.23
CADJPY,20080422,134600,102.22,102.22,102.21,102.21
CADJPY,20080422,134700,102.21,102.22,102.21,102.22
CADJPY,20080422,134800,102.22,102.22,102.22,102.22
CADJPY,20080422,134900,102.21,102.22,102.21,102.22
CADJPY,20080422,135000,102.23,102.24,102.22,102.22
CADJPY,20080422,135100,102.21,102.21,102.17,102.17
CADJPY,20080422,135200,102.17,102.17,102.17,102.17
CADJPY,20080422,135300,102.17,102.17,102.16,102.16
CADJPY,20080422,135400,102.16,102.16,102.12,102.13
CADJPY,20080422,135500,102.13,102.19,102.13,102.19
CADJPY,20080422,135600,102.18,102.18,102.17,102.18
CADJPY,20080422,135700,102.19,102.20,102.19,102.19
CADJPY,20080422,135800,102.18,102.19,102.18,102.18
CADJPY,20080422,135900,102.17,102.22,102.17,102.19
CADJPY,20080422,140000,102.18,102.18,102.17,102.18
CADJPY,20080422,140100,102.18,102.18,102.16,102.16
CADJPY,20080422,140200,102.17,102.18,102.17,102.18
CADJPY,20080422,140300,102.17,102.21,102.17,102.21
CADJPY,20080422,140400,102.22,102.24,102.22,102.22
CADJPY,20080422,140500,102.21,102.21,102.17,102.17
CADJPY,20080422,140600,102.18,102.21,102.18,102.21
CADJPY,20080422,140700,102.22,102.22,102.21,102.22
CADJPY,20080422,140800,102.24,102.26,102.24,102.26
CADJPY,20080422,140900,102.27,102.29,102.27,102.29
CADJPY,20080422,141000,102.27,102.28,102.27,102.28
CADJPY,20080422,141100,102.29,102.30,102.28,102.30
CADJPY,20080422,141200,102.31,102.36,102.31,102.35
CADJPY,20080422,141300,102.35,102.35,102.32,102.33
CADJPY,20080422,141400,102.33,102.42,102.33,102.41
CADJPY,20080422,141500,102.42,102.46,102.42,102.46
CADJPY,20080422,141600,102.47,102.49,102.47,102.49
CADJPY,20080422,141700,102.49,102.53,102.49,102.53
CADJPY,20080422,141800,102.54,102.59,102.54,102.56
CADJPY,20080422,141900,102.53,102.58,102.53,102.58
CADJPY,20080422,142000,102.57,102.57,102.52,102.52
CADJPY,20080422,142100,102.52,102.53,102.50,102.50
CADJPY,20080422,142200,102.50,102.53,102.50,102.53
CADJPY,20080422,142300,102.54,102.54,102.53,102.53
CADJPY,20080422,142400,102.52,102.54,102.52,102.54
CADJPY,20080422,142500,102.53,102.53,102.51,102.52
CADJPY,20080422,142600,102.52,102.52,102.52,102.52
CADJPY,20080422,142700,102.51,102.51,102.50,102.50
CADJPY,20080422,142800,102.49,102.49,102.49,102.49
CADJPY,20080422,142900,102.49,102.50,102.49,102.49
CADJPY,20080422,143000,102.49,102.49,102.44,102.44
CADJPY,20080422,143100,102.43,102.49,102.43,102.48
CADJPY,20080422,143200,102.49,102.49,102.49,102.49
CADJPY,20080422,143300,102.49,102.49,102.48,102.48
CADJPY,20080422,143400,102.49,102.49,102.49,102.49
CADJPY,20080422,143500,102.49,102.50,102.49,102.50
CADJPY,20080422,143600,102.51,102.51,102.49,102.49
CADJPY,20080422,143700,102.49,102.49,102.49,102.49
CADJPY,20080422,143800,102.49,102.49,102.48,102.48
CADJPY,20080422,143900,102.47,102.47,102.45,102.45
CADJPY,20080422,144000,102.46,102.48,102.46,102.48
CADJPY,20080422,144100,102.49,102.49,102.49,102.49
CADJPY,20080422,144200,102.49,102.51,102.49,102.51
CADJPY,20080422,144300,102.52,102.52,102.50,102.50
CADJPY,20080422,144400,102.49,102.49,102.49,102.49
CADJPY,20080422,144500,102.49,102.49,102.48,102.49
CADJPY,20080422,144600,102.50,102.51,102.50,102.51
CADJPY,20080422,144700,102.52,102.52,102.52,102.52
CADJPY,20080422,144800,102.52,102.53,102.52,102.53
CADJPY,20080422,144900,102.53,102.53,102.53,102.53
CADJPY,20080422,145000,102.53,102.53,102.49,102.49
CADJPY,20080422,145100,102.49,102.50,102.49,102.50
CADJPY,20080422,145200,102.50,102.51,102.49,102.51
CADJPY,20080422,145300,102.52,102.53,102.52,102.53
CADJPY,20080422,145400,102.52,102.54,102.52,102.54
CADJPY,20080422,145500,102.54,102.57,102.54,102.57
CADJPY,20080422,145600,102.57,102.62,102.57,102.62
CADJPY,20080422,145700,102.61,102.62,102.61,102.62
CADJPY,20080422,145800,102.62,102.63,102.61,102.63
CADJPY,20080422,145900,102.64,102.65,102.62,102.62
CADJPY,20080422,150000,102.61,102.63,102.56,102.62
CADJPY,20080422,150100,102.59,102.59,102.33,102.46
CADJPY,20080422,150200,102.48,102.49,102.41,102.42
CADJPY,20080422,150300,102.41,102.41,102.24,102.26
CADJPY,20080422,150400,102.27,102.27,102.20,102.26
CADJPY,20080422,150500,102.25,102.25,102.17,102.17
CADJPY,20080422,150600,102.16,102.16,102.12,102.12
CADJPY,20080422,150700,102.13,102.13,102.12,102.13
CADJPY,20080422,150800,102.13,102.16,102.13,102.16
CADJPY,20080422,150900,102.17,102.21,102.17,102.21
CADJPY,20080422,151000,102.21,102.22,102.21,102.21
CADJPY,20080422,151100,102.20,102.21,102.20,102.21
CADJPY,20080422,151200,102.21,102.22,102.21,102.22
CADJPY,20080422,151300,102.23,102.23,102.11,102.13
CADJPY,20080422,151400,102.14,102.21,102.14,102.19
CADJPY,20080422,151500,102.19,102.19,102.16,102.16
CADJPY,20080422,151600,102.15,102.15,102.07,102.07
CADJPY,20080422,151700,102.07,102.08,102.06,102.06
CADJPY,20080422,151800,102.05,102.05,102.01,102.02
CADJPY,20080422,151900,102.03,102.04,101.99,101.99
CADJPY,20080422,152000,102.00,102.05,102.00,102.04
CADJPY,20080422,152100,102.03,102.03,101.99,101.99
CADJPY,20080422,152200,101.99,101.99,101.99,101.99
CADJPY,20080422,152300,101.99,102.01,101.99,102.01
CADJPY,20080422,152400,102.00,102.00,101.97,101.99
CADJPY,20080422,152500,101.98,102.01,101.95,102.01
CADJPY,20080422,152600,102.02,102.05,101.98,101.98
CADJPY,20080422,152700,101.99,102.01,101.99,101.99
CADJPY,20080422,152800,101.98,101.98,101.92,101.92
CADJPY,20080422,152900,101.91,101.91,101.85,101.85
CADJPY,20080422,153000,101.84,101.91,101.84,101.91
CADJPY,20080422,153100,101.93,102.07,101.93,102.02
CADJPY,20080422,153200,102.01,102.01,101.94,101.96
CADJPY,20080422,153300,101.95,101.95,101.88,101.88
CADJPY,20080422,153400,101.87,101.90,101.86,101.90
CADJPY,20080422,153500,101.89,101.91,101.89,101.91
CADJPY,20080422,153600,101.92,101.95,101.92,101.95
CADJPY,20080422,153700,101.96,101.97,101.95,101.97
CADJPY,20080422,153800,101.97,102.03,101.97,102.03
CADJPY,20080422,153900,102.02,102.02,101.99,101.99
CADJPY,20080422,154000,101.98,101.99,101.98,101.99
CADJPY,20080422,154100,101.98,101.98,101.96,101.96
CADJPY,20080422,154200,101.94,101.94,101.90,101.90
CADJPY,20080422,154300,101.91,101.92,101.91,101.92
CADJPY,20080422,154400,101.93,101.93,101.93,101.93
CADJPY,20080422,154500,101.93,101.95,101.93,101.94
CADJPY,20080422,154600,101.95,101.95,101.93,101.94
CADJPY,20080422,154700,101.93,101.95,101.92,101.93
CADJPY,20080422,154800,101.92,101.93,101.85,101.85
CADJPY,20080422,154900,101.84,101.84,101.82,101.82
CADJPY,20080422,155000,101.83,101.83,101.82,101.83
CADJPY,20080422,155100,101.84,101.84,101.82,101.82
CADJPY,20080422,155200,101.82,101.89,101.82,101.89
CADJPY,20080422,155300,101.90,101.93,101.90,101.92
CADJPY,20080422,155400,101.90,101.90,101.86,101.89
CADJPY,20080422,155500,101.88,101.88,101.86,101.86
CADJPY,20080422,155600,101.88,101.92,101.88,101.92
CADJPY,20080422,155700,101.92,101.92,101.89,101.89
CADJPY,20080422,155800,101.88,101.94,101.88,101.94
CADJPY,20080422,155900,101.95,102.00,101.95,101.97
CADJPY,20080422,160000,101.96,101.97,101.96,101.97
CADJPY,20080422,160100,101.98,102.12,101.98,102.12
CADJPY,20080422,160200,102.13,102.16,102.08,102.08
CADJPY,20080422,160300,102.09,102.11,102.09,102.10
CADJPY,20080422,160400,102.09,102.09,102.07,102.07
CADJPY,20080422,160500,102.05,102.07,102.04,102.07
CADJPY,20080422,160600,102.08,102.15,102.08,102.11
CADJPY,20080422,160700,102.12,102.12,102.05,102.05
CADJPY,20080422,160800,102.04,102.10,102.02,102.10
CADJPY,20080422,160900,102.11,102.11,102.07,102.10
CADJPY,20080422,161000,102.10,102.10,102.07,102.07
CADJPY,20080422,161100,102.07,102.08,102.06,102.06
CADJPY,20080422,161200,102.07,102.09,102.06,102.06
CADJPY,20080422,161300,102.05,102.08,102.05,102.07
CADJPY,20080422,161400,102.08,102.26,102.08,102.26
CADJPY,20080422,161500,102.27,102.29,102.22,102.22
CADJPY,20080422,161600,102.21,102.21,102.18,102.18
CADJPY,20080422,161700,102.16,102.16,102.11,102.11
CADJPY,20080422,161800,102.10,102.10,101.99,102.02
CADJPY,20080422,161900,102.01,102.01,101.99,102.00
CADJPY,20080422,162000,102.01,102.04,102.01,102.02
CADJPY,20080422,162100,102.01,102.01,101.95,101.95
CADJPY,20080422,162200,101.94,101.96,101.92,101.96
CADJPY,20080422,162300,101.96,101.98,101.96,101.98
CADJPY,20080422,162400,101.99,102.02,101.99,102.01
CADJPY,20080422,162500,102.02,102.03,102.01,102.03
CADJPY,20080422,162600,102.04,102.06,102.00,102.01
CADJPY,20080422,162700,102.00,102.05,101.99,102.05
CADJPY,20080422,162800,102.04,102.04,102.00,102.03
CADJPY,20080422,162900,102.04,102.06,101.96,101.96
CADJPY,20080422,163000,101.95,101.95,101.93,101.93
CADJPY,20080422,163100,101.93,101.96,101.93,101.96
CADJPY,20080422,163200,101.96,102.09,101.96,102.09
CADJPY,20080422,163300,102.10,102.13,102.10,102.13
CADJPY,20080422,163400,102.12,102.12,102.11,102.11
CADJPY,20080422,163500,102.12,102.13,102.07,102.07
CADJPY,20080422,163600,102.05,102.05,101.97,102.00
CADJPY,20080422,163700,102.01,102.11,102.01,102.11
CADJPY,20080422,163800,102.12,102.12,102.10,102.10
CADJPY,20080422,163900,102.09,102.09,102.01,102.01
CADJPY,20080422,164000,102.00,102.02,101.98,102.02
CADJPY,20080422,164100,102.03,102.07,102.03,102.07
CADJPY,20080422,164200,102.08,102.10,102.08,102.10
CADJPY,20080422,164300,102.11,102.16,102.11,102.16
CADJPY,20080422,164400,102.15,102.17,102.15,102.17
CADJPY,20080422,164500,102.17,102.17,102.15,102.15
CADJPY,20080422,164600,102.14,102.14,102.12,102.12
CADJPY,20080422,164700,102.12,102.12,102.05,102.05
CADJPY,20080422,164800,102.07,102.10,102.07,102.07
CADJPY,20080422,164900,102.06,102.07,102.06,102.07
CADJPY,20080422,165000,102.06,102.16,102.05,102.16
CADJPY,20080422,165100,102.15,102.15,102.12,102.13
CADJPY,20080422,165200,102.14,102.15,102.14,102.15
CADJPY,20080422,165300,102.16,102.24,102.16,102.22
CADJPY,20080422,165400,102.21,102.28,102.21,102.26
CADJPY,20080422,165500,102.24,102.24,102.11,102.11
CADJPY,20080422,165600,102.12,102.15,102.11,102.15
CADJPY,20080422,165700,102.14,102.14,102.13,102.13
CADJPY,20080422,165800,102.13,102.19,102.13,102.19
CADJPY,20080422,165900,102.20,102.20,102.15,102.18
CADJPY,20080422,170000,102.16,102.18,102.14,102.18
CADJPY,20080422,170100,102.20,102.30,102.20,102.30
CADJPY,20080422,170200,102.29,102.29,102.22,102.24
CADJPY,20080422,170300,102.25,102.28,102.25,102.26
CADJPY,20080422,170400,102.25,102.25,102.18,102.18
CADJPY,20080422,170500,102.17,102.17,102.13,102.14
CADJPY,20080422,170600,102.15,102.17,102.15,102.16
CADJPY,20080422,170700,102.16,102.17,102.16,102.17
CADJPY,20080422,170800,102.16,102.16,102.07,102.07
CADJPY,20080422,170900,102.06,102.17,102.06,102.17
CADJPY,20080422,171000,102.18,102.18,102.15,102.15
CADJPY,20080422,171100,102.15,102.16,102.14,102.14
CADJPY,20080422,171200,102.15,102.18,102.15,102.16
CADJPY,20080422,171300,102.17,102.20,102.17,102.20
CADJPY,20080422,171400,102.22,102.24,102.22,102.22
CADJPY,20080422,171500,102.21,102.21,102.20,102.20
CADJPY,20080422,171600,102.21,102.27,102.21,102.27
CADJPY,20080422,171700,102.28,102.28,102.21,102.21
CADJPY,20080422,171800,102.22,102.22,102.16,102.18
CADJPY,20080422,171900,102.19,102.22,102.19,102.22
CADJPY,20080422,172000,102.21,102.23,102.21,102.23
CADJPY,20080422,172100,102.24,102.27,102.24,102.26
CADJPY,20080422,172200,102.25,102.32,102.25,102.32
CADJPY,20080422,172300,102.33,102.33,102.29,102.29
CADJPY,20080422,172400,102.30,102.31,102.25,102.25
CADJPY,20080422,172500,102.26,102.34,102.26,102.34
CADJPY,20080422,172600,102.33,102.33,102.33,102.33
CADJPY,20080422,172700,102.34,102.36,102.34,102.36
CADJPY,20080422,172800,102.37,102.37,102.36,102.36
CADJPY,20080422,172900,102.37,102.38,102.34,102.34
CADJPY,20080422,173000,102.33,102.35,102.33,102.33
CADJPY,20080422,173100,102.32,102.33,102.28,102.33
CADJPY,20080422,173200,102.35,102.40,102.34,102.36
CADJPY,20080422,173300,102.35,102.38,102.35,102.38
CADJPY,20080422,173400,102.39,102.43,102.39,102.43
CADJPY,20080422,173500,102.43,102.43,102.38,102.39
CADJPY,20080422,173600,102.38,102.47,102.37,102.47
CADJPY,20080422,173700,102.47,102.47,102.44,102.46
CADJPY,20080422,173800,102.47,102.56,102.47,102.56
CADJPY,20080422,173900,102.57,102.57,102.54,102.54
CADJPY,20080422,174000,102.54,102.54,102.51,102.51
CADJPY,20080422,174100,102.50,102.52,102.48,102.52
CADJPY,20080422,174200,102.53,102.55,102.53,102.55
CADJPY,20080422,174300,102.55,102.55,102.49,102.49
CADJPY,20080422,174400,102.48,102.50,102.47,102.50
CADJPY,20080422,174500,102.51,102.54,102.50,102.54
CADJPY,20080422,174600,102.55,102.56,102.54,102.55
CADJPY,20080422,174700,102.56,102.60,102.56,102.60
CADJPY,20080422,174800,102.61,102.62,102.60,102.60
CADJPY,20080422,174900,102.59,102.59,102.56,102.56
CADJPY,20080422,175000,102.55,102.55,102.51,102.51
CADJPY,20080422,175100,102.50,102.56,102.49,102.56
CADJPY,20080422,175200,102.55,102.55,102.52,102.53
CADJPY,20080422,175300,102.52,102.52,102.43,102.43
CADJPY,20080422,175400,102.42,102.42,102.38,102.38
CADJPY,20080422,175500,102.36,102.36,102.35,102.36
CADJPY,20080422,175600,102.36,102.36,102.34,102.34
CADJPY,20080422,175700,102.33,102.39,102.30,102.37
CADJPY,20080422,175800,102.38,102.38,102.32,102.32
CADJPY,20080422,175900,102.31,102.34,102.30,102.34
CADJPY,20080422,180000,102.35,102.36,102.35,102.35
CADJPY,20080422,180100,102.34,102.35,102.33,102.34
CADJPY,20080422,180200,102.36,102.40,102.36,102.40
CADJPY,20080422,180300,102.41,102.42,102.41,102.41
CADJPY,20080422,180400,102.42,102.45,102.42,102.45
CADJPY,20080422,180500,102.44,102.44,102.43,102.43
CADJPY,20080422,180600,102.42,102.42,102.39,102.39
CADJPY,20080422,180700,102.38,102.38,102.36,102.37
CADJPY,20080422,180800,102.38,102.41,102.38,102.40
CADJPY,20080422,180900,102.39,102.41,102.39,102.41
CADJPY,20080422,181000,102.41,102.41,102.40,102.40
CADJPY,20080422,181100,102.39,102.39,102.38,102.38
CADJPY,20080422,181200,102.37,102.38,102.36,102.38
CADJPY,20080422,181300,102.37,102.45,102.37,102.45
CADJPY,20080422,181400,102.46,102.49,102.45,102.49
CADJPY,20080422,181500,102.50,102.51,102.50,102.50
CADJPY,20080422,181600,102.51,102.53,102.51,102.51
CADJPY,20080422,181700,102.49,102.49,102.46,102.48
CADJPY,20080422,181800,102.47,102.47,102.46,102.46
CADJPY,20080422,181900,102.46,102.47,102.46,102.47
CADJPY,20080422,182000,102.46,102.46,102.44,102.44
CADJPY,20080422,182100,102.44,102.44,102.41,102.41
CADJPY,20080422,182200,102.40,102.40,102.38,102.39
CADJPY,20080422,182300,102.38,102.38,102.36,102.36
CADJPY,20080422,182400,102.37,102.38,102.37,102.38
CADJPY,20080422,182500,102.38,102.40,102.38,102.40
CADJPY,20080422,182600,102.40,102.41,102.40,102.41
CADJPY,20080422,182700,102.41,102.41,102.38,102.38
CADJPY,20080422,182800,102.38,102.38,102.38,102.38
CADJPY,20080422,182900,102.38,102.38,102.38,102.38
CADJPY,20080422,183000,102.38,102.38,102.38,102.38
CADJPY,20080422,183100,102.38,102.39,102.38,102.38
CADJPY,20080422,183200,102.36,102.36,102.36,102.36
CADJPY,20080422,183300,102.38,102.40,102.38,102.40
CADJPY,20080422,183400,102.41,102.41,102.36,102.36
CADJPY,20080422,183500,102.35,102.35,102.31,102.31
CADJPY,20080422,183600,102.30,102.30,102.30,102.30
CADJPY,20080422,183700,102.30,102.31,102.30,102.31
CADJPY,20080422,183800,102.33,102.33,102.33,102.33
CADJPY,20080422,183900,102.34,102.35,102.34,102.35
CADJPY,20080422,184000,102.35,102.36,102.35,102.36
CADJPY,20080422,184100,102.37,102.37,102.37,102.37
CADJPY,20080422,184200,102.38,102.40,102.38,102.40
CADJPY,20080422,184300,102.40,102.42,102.40,102.42
CADJPY,20080422,184400,102.42,102.42,102.41,102.41
CADJPY,20080422,184500,102.40,102.40,102.37,102.37
CADJPY,20080422,184600,102.36,102.36,102.32,102.32
CADJPY,20080422,184700,102.32,102.32,102.27,102.27
CADJPY,20080422,184800,102.26,102.27,102.26,102.27
CADJPY,20080422,184900,102.28,102.30,102.28,102.30
CADJPY,20080422,185000,102.30,102.31,102.30,102.31
CADJPY,20080422,185100,102.32,102.33,102.31,102.31
CADJPY,20080422,185200,102.30,102.31,102.30,102.31
CADJPY,20080422,185300,102.30,102.30,102.22,102.22
CADJPY,20080422,185400,102.24,102.25,102.24,102.24
CADJPY,20080422,185500,102.23,102.23,102.21,102.21
CADJPY,20080422,185600,102.22,102.23,102.22,102.23
CADJPY,20080422,185700,102.23,102.23,102.21,102.21
CADJPY,20080422,185800,102.19,102.19,102.15,102.15
CADJPY,20080422,185900,102.14,102.14,102.12,102.12
CADJPY,20080422,190000,102.12,102.12,102.11,102.12
CADJPY,20080422,190100,102.12,102.12,102.11,102.11
CADJPY,20080422,190200,102.11,102.13,102.11,102.12
CADJPY,20080422,190300,102.12,102.13,102.12,102.13
CADJPY,20080422,190400,102.13,102.23,102.13,102.20
CADJPY,20080422,190500,102.19,102.19,102.17,102.18
CADJPY,20080422,190600,102.19,102.20,102.18,102.18
CADJPY,20080422,190700,102.17,102.17,102.11,102.11
CADJPY,20080422,190800,102.10,102.10,102.09,102.10
CADJPY,20080422,190900,102.11,102.15,102.11,102.14
CADJPY,20080422,191000,102.14,102.14,102.11,102.11
CADJPY,20080422,191100,102.11,102.12,102.10,102.12
CADJPY,20080422,191200,102.11,102.11,102.09,102.09
CADJPY,20080422,191300,102.08,102.08,102.08,102.08
CADJPY,20080422,191400,102.08,102.11,102.08,102.11
CADJPY,20080422,191500,102.10,102.12,102.10,102.12
CADJPY,20080422,191600,102.11,102.11,102.09,102.09
CADJPY,20080422,191700,102.08,102.09,102.08,102.09
CADJPY,20080422,191800,102.08,102.08,102.08,102.08
CADJPY,20080422,191900,102.08,102.08,102.05,102.05
CADJPY,20080422,192000,102.05,102.08,102.05,102.08
CADJPY,20080422,192100,102.08,102.11,102.08,102.11
CADJPY,20080422,192200,102.10,102.10,102.07,102.07
CADJPY,20080422,192300,102.08,102.11,102.08,102.11
CADJPY,20080422,192400,102.12,102.13,102.12,102.13
CADJPY,20080422,192500,102.13,102.13,102.13,102.13
CADJPY,20080422,192600,102.13,102.13,102.13,102.13
CADJPY,20080422,192700,102.13,102.13,102.12,102.12
CADJPY,20080422,192800,102.12,102.15,102.12,102.15
CADJPY,20080422,192900,102.16,102.21,102.16,102.21
CADJPY,20080422,193000,102.20,102.20,102.18,102.18
CADJPY,20080422,193100,102.19,102.20,102.19,102.19
CADJPY,20080422,193200,102.19,102.19,102.18,102.18
CADJPY,20080422,193300,102.17,102.17,102.16,102.17
CADJPY,20080422,193400,102.17,102.18,102.16,102.16
CADJPY,20080422,193500,102.16,102.16,102.15,102.15
CADJPY,20080422,193600,102.14,102.16,102.14,102.16
CADJPY,20080422,193700,102.17,102.22,102.17,102.22
CADJPY,20080422,193800,102.22,102.25,102.22,102.25
CADJPY,20080422,193900,102.25,102.25,102.24,102.24
CADJPY,20080422,194000,102.23,102.23,102.21,102.21
CADJPY,20080422,194100,102.21,102.21,102.20,102.21
CADJPY,20080422,194200,102.21,102.21,102.18,102.18
CADJPY,20080422,194300,102.18,102.18,102.17,102.17
CADJPY,20080422,194400,102.16,102.16,102.16,102.16
CADJPY,20080422,194500,102.16,102.17,102.16,102.17
CADJPY,20080422,194600,102.17,102.17,102.17,102.17
CADJPY,20080422,194700,102.17,102.18,102.17,102.18
CADJPY,20080422,194800,102.19,102.19,102.18,102.18
CADJPY,20080422,194900,102.16,102.16,102.11,102.11
CADJPY,20080422,195000,102.10,102.10,102.08,102.09
CADJPY,20080422,195100,102.11,102.16,102.11,102.16
CADJPY,20080422,195200,102.15,102.15,102.15,102.15
CADJPY,20080422,195300,102.15,102.15,102.15,102.15
CADJPY,20080422,195400,102.14,102.15,102.14,102.15
CADJPY,20080422,195500,102.16,102.17,102.16,102.17
CADJPY,20080422,195600,102.17,102.17,102.16,102.16
CADJPY,20080422,195700,102.17,102.17,102.17,102.17
CADJPY,20080422,195800,102.17,102.17,102.10,102.10
CADJPY,20080422,195900,102.10,102.10,102.10,102.10
CADJPY,20080422,200000,102.10,102.10,102.09,102.09
CADJPY,20080422,200100,102.09,102.09,102.09,102.09
CADJPY,20080422,200200,102.09,102.10,102.09,102.10
CADJPY,20080422,200300,102.10,102.10,102.08,102.08
CADJPY,20080422,200400,102.08,102.10,102.08,102.10
CADJPY,20080422,200500,102.10,102.12,102.10,102.12
CADJPY,20080422,200600,102.13,102.15,102.11,102.11
CADJPY,20080422,200700,102.11,102.11,102.11,102.11
CADJPY,20080422,200800,102.11,102.12,102.11,102.12
CADJPY,20080422,200900,102.12,102.17,102.12,102.15
CADJPY,20080422,201000,102.16,102.20,102.16,102.19
CADJPY,20080422,201100,102.18,102.21,102.18,102.20
CADJPY,20080422,201200,102.20,102.20,102.18,102.18
CADJPY,20080422,201300,102.17,102.17,102.17,102.17
CADJPY,20080422,201400,102.17,102.18,102.17,102.18
CADJPY,20080422,201500,102.18,102.18,102.17,102.17
CADJPY,20080422,201600,102.17,102.17,102.17,102.17
CADJPY,20080422,201700,102.16,102.16,102.16,102.16
CADJPY,20080422,201800,102.16,102.16,102.14,102.14
CADJPY,20080422,201900,102.14,102.16,102.14,102.16
CADJPY,20080422,202000,102.16,102.16,102.14,102.15
CADJPY,20080422,202100,102.15,102.15,102.14,102.15
CADJPY,20080422,202200,102.15,102.16,102.15,102.16
CADJPY,20080422,202300,102.16,102.18,102.15,102.18
CADJPY,20080422,202400,102.19,102.25,102.19,102.25
CADJPY,20080422,202500,102.26,102.31,102.26,102.30
CADJPY,20080422,202600,102.30,102.30,102.25,102.25
CADJPY,20080422,202700,102.25,102.27,102.25,102.27
CADJPY,20080422,202800,102.26,102.26,102.22,102.22
CADJPY,20080422,202900,102.21,102.21,102.19,102.21
CADJPY,20080422,203000,102.21,102.24,102.21,102.24
CADJPY,20080422,203100,102.25,102.27,102.25,102.27
CADJPY,20080422,203200,102.27,102.27,102.26,102.26
CADJPY,20080422,203300,102.26,102.26,102.25,102.25
CADJPY,20080422,203400,102.25,102.25,102.24,102.24
CADJPY,20080422,203500,102.23,102.25,102.23,102.25
CADJPY,20080422,203600,102.24,102.27,102.24,102.27
CADJPY,20080422,203700,102.27,102.27,102.26,102.26
CADJPY,20080422,203800,102.25,102.25,102.20,102.21
CADJPY,20080422,203900,102.20,102.20,102.19,102.20
CADJPY,20080422,204000,102.20,102.20,102.18,102.18
CADJPY,20080422,204100,102.17,102.22,102.17,102.22
CADJPY,20080422,204200,102.23,102.28,102.23,102.28
CADJPY,20080422,204300,102.28,102.28,102.27,102.27
CADJPY,20080422,204400,102.26,102.26,102.22,102.22
CADJPY,20080422,204500,102.21,102.21,102.18,102.19
CADJPY,20080422,204600,102.19,102.20,102.19,102.20
CADJPY,20080422,204700,102.19,102.19,102.18,102.19
CADJPY,20080422,204800,102.19,102.20,102.18,102.20
CADJPY,20080422,204900,102.19,102.19,102.16,102.16
CADJPY,20080422,205000,102.15,102.16,102.15,102.16
CADJPY,20080422,205100,102.15,102.15,102.11,102.12
CADJPY,20080422,205200,102.13,102.14,102.13,102.14
CADJPY,20080422,205300,102.13,102.13,102.10,102.10
CADJPY,20080422,205400,102.09,102.10,102.09,102.09
CADJPY,20080422,205500,102.09,102.09,102.09,102.09
CADJPY,20080422,205600,102.10,102.10,102.09,102.09
CADJPY,20080422,205700,102.10,102.10,102.08,102.08
CADJPY,20080422,205800,102.07,102.07,102.07,102.07
CADJPY,20080422,205900,102.08,102.08,102.07,102.07
CADJPY,20080422,210000,102.07,102.07,102.05,102.05
CADJPY,20080422,210100,102.05,102.06,102.05,102.06
CADJPY,20080422,210200,102.07,102.09,102.07,102.08
CADJPY,20080422,210300,102.07,102.07,102.07,102.07
CADJPY,20080422,210400,102.07,102.08,102.07,102.08
CADJPY,20080422,210500,102.08,102.09,102.08,102.09
CADJPY,20080422,210600,102.10,102.10,102.09,102.09
CADJPY,20080422,210700,102.10,102.15,102.10,102.15
CADJPY,20080422,210800,102.15,102.16,102.15,102.15
CADJPY,20080422,210900,102.14,102.15,102.14,102.15
CADJPY,20080422,211000,102.15,102.15,102.15,102.15
CADJPY,20080422,211100,102.15,102.15,102.14,102.14
CADJPY,20080422,211200,102.14,102.14,102.13,102.13
CADJPY,20080422,211300,102.13,102.15,102.13,102.15
CADJPY,20080422,211400,102.15,102.15,102.13,102.13
CADJPY,20080422,211500,102.12,102.12,102.12,102.12
CADJPY,20080422,211600,102.12,102.12,102.12,102.12
CADJPY,20080422,211700,102.12,102.12,102.12,102.12
CADJPY,20080422,211800,102.13,102.13,102.12,102.12
CADJPY,20080422,211900,102.12,102.13,102.12,102.13
CADJPY,20080422,212000,102.13,102.16,102.13,102.16
CADJPY,20080422,212100,102.18,102.18,102.18,102.18
CADJPY,20080422,212200,102.17,102.18,102.17,102.18
CADJPY,20080422,212300,102.17,102.19,102.17,102.19
CADJPY,20080422,212400,102.19,102.19,102.18,102.18
CADJPY,20080422,212500,102.18,102.18,102.18,102.18
CADJPY,20080422,212600,102.18,102.18,102.17,102.17
CADJPY,20080422,212700,102.16,102.17,102.15,102.17
CADJPY,20080422,212800,102.17,102.18,102.15,102.18
CADJPY,20080422,212900,102.18,102.18,102.17,102.17
CADJPY,20080422,213000,102.16,102.16,102.15,102.16
CADJPY,20080422,213100,102.17,102.19,102.17,102.19
CADJPY,20080422,213200,102.19,102.22,102.19,102.22
CADJPY,20080422,213300,102.22,102.22,102.21,102.21
CADJPY,20080422,213400,102.21,102.21,102.19,102.19
CADJPY,20080422,213500,102.18,102.18,102.17,102.17
CADJPY,20080422,213600,102.17,102.17,102.14,102.14
CADJPY,20080422,213700,102.13,102.14,102.12,102.14
CADJPY,20080422,213800,102.15,102.16,102.15,102.16
CADJPY,20080422,213900,102.17,102.18,102.17,102.18
CADJPY,20080422,214000,102.18,102.19,102.18,102.18
CADJPY,20080422,214100,102.18,102.18,102.17,102.18
CADJPY,20080422,214200,102.18,102.18,102.18,102.18
CADJPY,20080422,214300,102.19,102.21,102.19,102.21
CADJPY,20080422,214400,102.22,102.24,102.22,102.24
CADJPY,20080422,214500,102.24,102.24,102.24,102.24
CADJPY,20080422,214600,102.24,102.25,102.24,102.25
CADJPY,20080422,214700,102.27,102.29,102.27,102.29
CADJPY,20080422,214800,102.28,102.28,102.28,102.28
CADJPY,20080422,214900,102.29,102.33,102.29,102.32
CADJPY,20080422,215000,102.31,102.31,102.30,102.30
CADJPY,20080422,215100,102.30,102.31,102.30,102.31
CADJPY,20080422,215200,102.31,102.31,102.30,102.30
CADJPY,20080422,215300,102.30,102.30,102.30,102.30
CADJPY,20080422,215400,102.30,102.30,102.30,102.30
CADJPY,20080422,215500,102.29,102.29,102.28,102.28
CADJPY,20080422,215600,102.27,102.27,102.25,102.25
CADJPY,20080422,215700,102.25,102.25,102.24,102.24
CADJPY,20080422,215800,102.24,102.24,102.24,102.24
CADJPY,20080422,215900,102.24,102.24,102.22,102.22
CADJPY,20080422,220000,102.21,102.21,102.21,102.21
CADJPY,20080422,220100,102.21,102.22,102.21,102.22
CADJPY,20080422,220200,102.22,102.22,102.19,102.19
CADJPY,20080422,220300,102.19,102.20,102.19,102.20
CADJPY,20080422,220400,102.21,102.23,102.21,102.23
CADJPY,20080422,220500,102.24,102.25,102.23,102.25
CADJPY,20080422,220600,102.25,102.25,102.24,102.24
CADJPY,20080422,220700,102.25,102.26,102.25,102.26
CADJPY,20080422,220800,102.27,102.27,102.27,102.27
CADJPY,20080422,220900,102.27,102.27,102.26,102.26
CADJPY,20080422,221000,102.25,102.26,102.25,102.26
CADJPY,20080422,221100,102.26,102.26,102.24,102.24
CADJPY,20080422,221200,102.24,102.24,102.20,102.20
CADJPY,20080422,221300,102.19,102.19,102.17,102.17
CADJPY,20080422,221400,102.17,102.17,102.15,102.15
CADJPY,20080422,221500,102.14,102.14,102.13,102.14
CADJPY,20080422,221600,102.14,102.15,102.14,102.15
CADJPY,20080422,221700,102.15,102.15,102.14,102.14
CADJPY,20080422,221800,102.14,102.15,102.14,102.15
CADJPY,20080422,221900,102.14,102.14,102.14,102.14
CADJPY,20080422,222000,102.14,102.14,102.14,102.14
CADJPY,20080422,222100,102.14,102.14,102.14,102.14
CADJPY,20080422,222200,102.14,102.14,102.14,102.14
CADJPY,20080422,222300,102.14,102.14,102.14,102.14
CADJPY,20080422,222400,102.14,102.14,102.14,102.14
CADJPY,20080422,222500,102.14,102.14,102.14,102.14
CADJPY,20080422,222600,102.13,102.13,102.12,102.12
CADJPY,20080422,222700,102.12,102.12,102.12,102.12
CADJPY,20080422,222800,102.11,102.11,102.11,102.11
CADJPY,20080422,222900,102.12,102.13,102.12,102.13
CADJPY,20080422,223000,102.13,102.13,102.13,102.13
CADJPY,20080422,223100,102.13,102.14,102.13,102.14
CADJPY,20080422,223200,102.14,102.14,102.14,102.14
CADJPY,20080422,223300,102.14,102.14,102.14,102.14
CADJPY,20080422,223400,102.15,102.16,102.15,102.16
CADJPY,20080422,223500,102.16,102.17,102.16,102.16
CADJPY,20080422,223600,102.16,102.17,102.16,102.17
CADJPY,20080422,223700,102.17,102.17,102.16,102.16
CADJPY,20080422,223800,102.16,102.16,102.15,102.15
CADJPY,20080422,223900,102.15,102.16,102.15,102.16
CADJPY,20080422,224000,102.15,102.17,102.15,102.16
CADJPY,20080422,224100,102.17,102.21,102.17,102.21
CADJPY,20080422,224200,102.19,102.19,102.16,102.16
CADJPY,20080422,224300,102.16,102.16,102.15,102.16
CADJPY,20080422,224400,102.15,102.16,102.15,102.16
CADJPY,20080422,224500,102.16,102.16,102.16,102.16
CADJPY,20080422,224600,102.15,102.15,102.14,102.14
CADJPY,20080422,224700,102.14,102.16,102.14,102.16
CADJPY,20080422,224800,102.16,102.16,102.16,102.16
CADJPY,20080422,224900,102.15,102.15,102.14,102.14
CADJPY,20080422,225000,102.14,102.15,102.14,102.15
CADJPY,20080422,225100,102.15,102.15,102.14,102.14
CADJPY,20080422,225200,102.14,102.14,102.13,102.13
CADJPY,20080422,225300,102.13,102.14,102.13,102.14
CADJPY,20080422,225400,102.14,102.15,102.14,102.15
CADJPY,20080422,225500,102.15,102.15,102.15,102.15
CADJPY,20080422,225600,102.14,102.15,102.14,102.14
CADJPY,20080422,225700,102.13,102.13,102.12,102.12
CADJPY,20080422,225800,102.13,102.14,102.13,102.14
CADJPY,20080422,225900,102.15,102.15,102.15,102.15
CADJPY,20080422,230000,102.16,102.16,102.16,102.16
CADJPY,20080422,230100,102.16,102.16,102.16,102.16
CADJPY,20080422,230200,102.16,102.16,102.15,102.15
CADJPY,20080422,230300,102.15,102.15,102.14,102.14
CADJPY,20080422,230400,102.14,102.14,102.14,102.14
CADJPY,20080422,230500,102.14,102.14,102.14,102.14
CADJPY,20080422,230600,102.15,102.15,102.15,102.15
CADJPY,20080422,230700,102.15,102.16,102.15,102.16
CADJPY,20080422,230800,102.16,102.17,102.16,102.17
CADJPY,20080422,230900,102.18,102.21,102.18,102.21
CADJPY,20080422,231000,102.21,102.21,102.21,102.21
CADJPY,20080422,231100,102.20,102.20,102.19,102.19
CADJPY,20080422,231200,102.19,102.19,102.18,102.18
CADJPY,20080422,231300,102.18,102.18,102.17,102.17
CADJPY,20080422,231400,102.17,102.17,102.15,102.15
CADJPY,20080422,231500,102.16,102.17,102.16,102.17
CADJPY,20080422,231600,102.17,102.17,102.17,102.17
CADJPY,20080422,231700,102.18,102.18,102.18,102.18
CADJPY,20080422,231800,102.17,102.18,102.17,102.18
CADJPY,20080422,231900,102.18,102.18,102.18,102.18
CADJPY,20080422,232000,102.17,102.17,102.16,102.16
CADJPY,20080422,232100,102.17,102.17,102.16,102.16
CADJPY,20080422,232200,102.16,102.16,102.15,102.15
CADJPY,20080422,232300,102.15,102.16,102.15,102.16
CADJPY,20080422,232400,102.16,102.16,102.15,102.15
CADJPY,20080422,232500,102.15,102.15,102.14,102.15
CADJPY,20080422,232600,102.15,102.15,102.14,102.14
CADJPY,20080422,232700,102.14,102.14,102.14,102.14
CADJPY,20080422,232800,102.14,102.14,102.13,102.13
CADJPY,20080422,232900,102.13,102.13,102.12,102.12
CADJPY,20080422,233000,102.12,102.12,102.11,102.11
CADJPY,20080422,233100,102.10,102.10,102.10,102.10
CADJPY,20080422,233200,102.09,102.09,102.09,102.09
CADJPY,20080422,233300,102.10,102.10,102.10,102.10
CADJPY,20080422,233400,102.10,102.10,102.10,102.10
CADJPY,20080422,233500,102.10,102.11,102.10,102.10
CADJPY,20080422,233600,102.10,102.10,102.09,102.09
CADJPY,20080422,233700,102.09,102.09,102.09,102.09
CADJPY,20080422,233800,102.10,102.10,102.09,102.09
CADJPY,20080422,233900,102.09,102.09,102.09,102.09
CADJPY,20080422,234000,102.09,102.09,102.09,102.09
CADJPY,20080422,234100,102.10,102.10,102.10,102.10
CADJPY,20080422,234200,102.10,102.10,102.10,102.10
CADJPY,20080422,234300,102.11,102.16,102.11,102.16
CADJPY,20080422,234400,102.16,102.18,102.16,102.16
CADJPY,20080422,234500,102.16,102.16,102.15,102.15
CADJPY,20080422,234600,102.15,102.15,102.10,102.10
CADJPY,20080422,234700,102.09,102.10,102.09,102.09
CADJPY,20080422,234800,102.08,102.10,102.08,102.10
CADJPY,20080422,234900,102.11,102.13,102.09,102.09
CADJPY,20080422,235000,102.08,102.08,102.08,102.08
CADJPY,20080422,235100,102.08,102.08,102.08,102.08
CADJPY,20080422,235200,102.07,102.07,102.07,102.07
CADJPY,20080422,235300,102.07,102.07,102.06,102.06
CADJPY,20080422,235400,102.06,102.06,102.06,102.06
CADJPY,20080422,235500,102.06,102.06,102.06,102.06
CADJPY,20080422,235600,102.07,102.08,102.07,102.08
CADJPY,20080422,235700,102.08,102.08,102.07,102.07
CADJPY,20080422,235800,102.07,102.07,102.07,102.07
CADJPY,20080422,235900,102.07,102.07,102.07,102.07
CADJPY,20080423,000000,102.06,102.06,102.05,102.05
USDUAH,20080422,000300,5.00,5.00,5.00,5.00
USDUAH,20080422,000800,5.00,5.00,5.00,5.00
USDUAH,20080422,001300,5.00,5.00,5.00,5.00
USDUAH,20080422,001800,5.00,5.00,5.00,5.00
USDUAH,20080422,002300,5.00,5.00,5.00,5.00
USDUAH,20080422,002800,5.00,5.00,5.00,5.00
USDUAH,20080422,003300,5.00,5.00,5.00,5.00
USDUAH,20080422,003800,5.00,5.00,5.00,5.00
USDUAH,20080422,004300,5.00,5.00,5.00,5.00
USDUAH,20080422,004800,5.00,5.00,5.00,5.00
USDUAH,20080422,005300,5.00,5.00,5.00,5.00
USDUAH,20080422,005800,5.00,5.00,5.00,5.00
USDUAH,20080422,010300,5.00,5.00,5.00,5.00
USDUAH,20080422,010800,5.00,5.00,5.00,5.00
USDUAH,20080422,011300,5.00,5.00,5.00,5.00
USDUAH,20080422,011800,5.00,5.00,5.00,5.00
USDUAH,20080422,012300,5.00,5.00,5.00,5.00
USDUAH,20080422,012800,5.00,5.00,5.00,5.00
USDUAH,20080422,013300,5.00,5.00,5.00,5.00
USDUAH,20080422,013800,5.00,5.00,5.00,5.00
USDUAH,20080422,014300,5.00,5.00,5.00,5.00
USDUAH,20080422,014800,5.00,5.00,5.00,5.00
USDUAH,20080422,015300,5.00,5.00,5.00,5.00
USDUAH,20080422,015800,5.00,5.00,5.00,5.00
USDUAH,20080422,020300,5.00,5.00,5.00,5.00
USDUAH,20080422,020800,5.00,5.00,5.00,5.00
USDUAH,20080422,021300,5.00,5.00,5.00,5.00
USDUAH,20080422,021800,5.00,5.00,5.00,5.00
USDUAH,20080422,022300,5.00,5.00,5.00,5.00
USDUAH,20080422,022800,5.00,5.00,5.00,5.00
USDUAH,20080422,023300,5.00,5.00,5.00,5.00
USDUAH,20080422,023800,5.00,5.00,5.00,5.00
USDUAH,20080422,024300,5.00,5.00,5.00,5.00
USDUAH,20080422,024800,5.00,5.00,5.00,5.00
USDUAH,20080422,025300,5.00,5.00,5.00,5.00
USDUAH,20080422,025800,5.00,5.00,5.00,5.00
USDUAH,20080422,030300,5.00,5.00,5.00,5.00
USDUAH,20080422,030800,5.00,5.00,5.00,5.00
USDUAH,20080422,031300,5.00,5.00,5.00,5.00
USDUAH,20080422,031800,5.00,5.00,5.00,5.00
USDUAH,20080422,032300,5.00,5.00,5.00,5.00
USDUAH,20080422,032800,5.00,5.00,5.00,5.00
USDUAH,20080422,033300,5.00,5.00,5.00,5.00
USDUAH,20080422,033800,5.00,5.00,5.00,5.00
USDUAH,20080422,034300,5.00,5.00,5.00,5.00
USDUAH,20080422,034800,5.00,5.00,5.00,5.00
USDUAH,20080422,035300,5.00,5.00,5.00,5.00
USDUAH,20080422,035800,5.00,5.00,5.00,5.00
USDUAH,20080422,040300,5.00,5.00,5.00,5.00
USDUAH,20080422,040800,5.00,5.00,5.00,5.00
USDUAH,20080422,041300,5.00,5.00,5.00,5.00
USDUAH,20080422,041800,5.00,5.00,5.00,5.00
USDUAH,20080422,042300,5.00,5.00,5.00,5.00
USDUAH,20080422,042800,5.00,5.00,5.00,5.00
USDUAH,20080422,043300,5.00,5.00,5.00,5.00
USDUAH,20080422,043800,5.00,5.00,5.00,5.00
USDUAH,20080422,044300,5.00,5.00,5.00,5.00
USDUAH,20080422,044800,5.00,5.00,5.00,5.00
USDUAH,20080422,045300,5.00,5.00,5.00,5.00
USDUAH,20080422,045800,5.00,5.00,5.00,5.00
USDUAH,20080422,050300,5.00,5.00,5.00,5.00
USDUAH,20080422,050800,5.00,5.00,5.00,5.00
USDUAH,20080422,051300,5.00,5.00,5.00,5.00
USDUAH,20080422,051800,5.00,5.00,5.00,5.00
USDUAH,20080422,052300,5.00,5.00,5.00,5.00
USDUAH,20080422,052800,5.00,5.00,5.00,5.00
USDUAH,20080422,053300,5.00,5.00,5.00,5.00
USDUAH,20080422,053800,5.00,5.00,5.00,5.00
USDUAH,20080422,054300,5.00,5.00,5.00,5.00
USDUAH,20080422,054800,5.00,5.00,5.00,5.00
USDUAH,20080422,055300,5.00,5.00,5.00,5.00
USDUAH,20080422,055800,5.00,5.00,5.00,5.00
USDUAH,20080422,060300,5.00,5.00,5.00,5.00
USDUAH,20080422,060800,5.00,5.00,5.00,5.00
USDUAH,20080422,061300,5.00,5.00,5.00,5.00
USDUAH,20080422,061800,5.00,5.00,5.00,5.00
USDUAH,20080422,062300,5.00,5.00,5.00,5.00
USDUAH,20080422,062800,5.00,5.00,5.00,5.00
USDUAH,20080422,063300,5.00,5.00,5.00,5.00
USDUAH,20080422,063800,5.00,5.00,5.00,5.00
USDUAH,20080422,064300,5.00,5.00,5.00,5.00
USDUAH,20080422,064800,5.00,5.00,5.00,5.00
USDUAH,20080422,065300,5.00,5.00,5.00,5.00
USDUAH,20080422,065800,5.00,5.00,5.00,5.00
USDUAH,20080422,070300,5.00,5.00,5.00,5.00
USDUAH,20080422,070800,5.00,5.00,5.00,5.00
USDUAH,20080422,071300,5.00,5.00,5.00,5.00
USDUAH,20080422,071800,5.00,5.00,5.00,5.00
USDUAH,20080422,072300,5.00,5.00,5.00,5.00
USDUAH,20080422,072800,5.00,5.00,5.00,5.00
USDUAH,20080422,073300,5.00,5.00,5.00,5.00
USDUAH,20080422,073800,5.00,5.00,5.00,5.00
USDUAH,20080422,074300,5.00,5.00,5.00,5.00
USDUAH,20080422,074800,5.00,5.00,5.00,5.00
USDUAH,20080422,075300,5.00,5.00,5.00,5.00
USDUAH,20080422,075800,5.00,5.00,5.00,5.00
USDUAH,20080422,080300,5.00,5.00,5.00,5.00
USDUAH,20080422,080800,5.00,5.00,5.00,5.00
USDUAH,20080422,081300,5.00,5.00,5.00,5.00
USDUAH,20080422,081800,5.00,5.00,5.00,5.00
USDUAH,20080422,082300,5.00,5.00,5.00,5.00
USDUAH,20080422,082800,5.00,5.00,5.00,5.00
USDUAH,20080422,083300,5.00,5.00,5.00,5.00
USDUAH,20080422,083800,5.00,5.00,5.00,5.00
USDUAH,20080422,084300,5.00,5.00,5.00,5.00
USDUAH,20080422,084800,5.00,5.00,5.00,5.00
USDUAH,20080422,085300,5.00,5.00,5.00,5.00
USDUAH,20080422,085800,5.00,5.00,5.00,5.00
USDUAH,20080422,090300,5.00,5.00,5.00,5.00
USDUAH,20080422,090800,5.00,5.00,5.00,5.00
USDUAH,20080422,091300,5.00,5.00,5.00,5.00
USDUAH,20080422,091800,5.00,5.00,5.00,5.00
USDUAH,20080422,092300,5.00,5.00,5.00,5.00
USDUAH,20080422,092800,5.00,5.00,5.00,5.00
USDUAH,20080422,093300,5.00,5.00,5.00,5.00
USDUAH,20080422,093800,5.00,5.00,5.00,5.00
USDUAH,20080422,094300,5.00,5.00,5.00,5.00
USDUAH,20080422,094800,5.00,5.00,5.00,5.00
USDUAH,20080422,095300,5.00,5.00,5.00,5.00
USDUAH,20080422,095800,5.00,5.00,5.00,5.00
USDUAH,20080422,100300,5.00,5.00,5.00,5.00
USDUAH,20080422,100800,5.00,5.00,5.00,5.00
USDUAH,20080422,101300,5.00,5.00,5.00,5.00
USDUAH,20080422,101800,5.00,5.00,5.00,5.00
USDUAH,20080422,102300,5.00,5.00,5.00,5.00
USDUAH,20080422,102800,5.00,5.00,5.00,5.00
USDUAH,20080422,103300,5.00,5.00,5.00,5.00
USDUAH,20080422,103800,5.00,5.00,5.00,5.00
USDUAH,20080422,104300,5.00,5.00,5.00,5.00
USDUAH,20080422,104800,5.00,5.00,5.00,5.00
USDUAH,20080422,105300,5.00,5.00,5.00,5.00
USDUAH,20080422,105800,5.00,5.00,5.00,5.00
USDUAH,20080422,110300,5.00,5.00,5.00,5.00
USDUAH,20080422,110800,5.00,5.00,5.00,5.00
USDUAH,20080422,111300,5.00,5.00,5.00,5.00
USDUAH,20080422,111800,5.00,5.00,5.00,5.00
USDUAH,20080422,112300,5.00,5.00,5.00,5.00
USDUAH,20080422,112800,5.00,5.00,5.00,5.00
USDUAH,20080422,113300,5.00,5.00,5.00,5.00
USDUAH,20080422,113800,5.00,5.00,5.00,5.00
USDUAH,20080422,114300,5.00,5.00,5.00,5.00
USDUAH,20080422,114800,5.00,5.00,5.00,5.00
USDUAH,20080422,115300,5.00,5.00,5.00,5.00
USDUAH,20080422,115800,5.00,5.00,5.00,5.00
USDUAH,20080422,120300,5.00,5.00,5.00,5.00
USDUAH,20080422,120800,5.00,5.00,5.00,5.00
USDUAH,20080422,121300,5.00,5.00,5.00,5.00
USDUAH,20080422,121800,5.00,5.00,5.00,5.00
USDUAH,20080422,122300,5.00,5.00,5.00,5.00
USDUAH,20080422,122800,5.00,5.00,5.00,5.00
USDUAH,20080422,123300,5.00,5.00,5.00,5.00
USDUAH,20080422,123800,5.00,5.00,5.00,5.00
USDUAH,20080422,124300,5.00,5.00,5.00,5.00
USDUAH,20080422,124800,5.00,5.00,5.00,5.00
USDUAH,20080422,125300,5.00,5.00,5.00,5.00
USDUAH,20080422,125800,5.00,5.00,5.00,5.00
USDUAH,20080422,130300,5.00,5.00,5.00,5.00
USDUAH,20080422,130800,5.00,5.00,5.00,5.00
USDUAH,20080422,131300,5.00,5.00,5.00,5.00
USDUAH,20080422,131800,5.00,5.00,5.00,5.00
USDUAH,20080422,132300,5.00,5.00,5.00,5.00
USDUAH,20080422,132800,5.00,5.00,5.00,5.00
USDUAH,20080422,133300,5.00,5.00,5.00,5.00
USDUAH,20080422,133800,5.00,5.00,5.00,5.00
USDUAH,20080422,134300,5.00,5.00,5.00,5.00
USDUAH,20080422,134800,5.00,5.00,5.00,5.00
USDUAH,20080422,135300,5.00,5.00,5.00,5.00
USDUAH,20080422,135800,5.00,5.00,5.00,5.00
USDUAH,20080422,140300,5.00,5.00,5.00,5.00
USDUAH,20080422,140800,5.00,5.00,5.00,5.00
USDUAH,20080422,141300,5.00,5.00,5.00,5.00
USDUAH,20080422,141800,5.00,5.00,5.00,5.00
USDUAH,20080422,142300,5.00,5.00,5.00,5.00
USDUAH,20080422,142800,5.00,5.00,5.00,5.00
USDUAH,20080422,143300,5.00,5.00,5.00,5.00
USDUAH,20080422,143800,5.00,5.00,5.00,5.00
USDUAH,20080422,144300,5.00,5.00,5.00,5.00
USDUAH,20080422,144800,5.00,5.00,5.00,5.00
USDUAH,20080422,145300,5.00,5.00,5.00,5.00
USDUAH,20080422,145800,5.00,5.00,5.00,5.00
USDUAH,20080422,150300,5.00,5.00,5.00,5.00
USDUAH,20080422,150800,5.00,5.00,5.00,5.00
USDUAH,20080422,151300,5.00,5.00,5.00,5.00
USDUAH,20080422,151800,5.00,5.00,5.00,5.00
USDUAH,20080422,152300,5.00,5.00,5.00,5.00
USDUAH,20080422,152800,5.00,5.00,5.00,5.00
USDUAH,20080422,153300,5.00,5.00,5.00,5.00
USDUAH,20080422,153800,5.00,5.00,5.00,5.00
USDUAH,20080422,154300,5.00,5.00,5.00,5.00
USDUAH,20080422,154800,5.00,5.00,5.00,5.00
USDUAH,20080422,155300,5.00,5.00,5.00,5.00
USDUAH,20080422,155800,5.00,5.00,5.00,5.00
USDUAH,20080422,160300,5.00,5.00,5.00,5.00
USDUAH,20080422,160800,5.00,5.00,5.00,5.00
USDUAH,20080422,161300,5.00,5.00,5.00,5.00
USDUAH,20080422,161800,5.00,5.00,5.00,5.00
USDUAH,20080422,162300,5.00,5.00,5.00,5.00
USDUAH,20080422,162800,5.00,5.00,5.00,5.00
USDUAH,20080422,163300,5.00,5.00,5.00,5.00
USDUAH,20080422,163800,5.00,5.00,5.00,5.00
USDUAH,20080422,164300,5.00,5.00,5.00,5.00
USDUAH,20080422,164800,5.00,5.00,5.00,5.00
USDUAH,20080422,165300,5.00,5.00,5.00,5.00
USDUAH,20080422,165800,5.00,5.00,5.00,5.00
USDUAH,20080422,170300,5.00,5.00,5.00,5.00
USDUAH,20080422,170800,5.00,5.00,5.00,5.00
USDUAH,20080422,171300,5.00,5.00,5.00,5.00
USDUAH,20080422,171800,5.00,5.00,5.00,5.00
USDUAH,20080422,172400,5.00,5.00,5.00,5.00
USDUAH,20080422,172900,5.00,5.00,5.00,5.00
USDUAH,20080422,173400,5.00,5.00,5.00,5.00
USDUAH,20080422,173900,5.00,5.00,5.00,5.00
USDUAH,20080422,174400,5.00,5.00,5.00,5.00
USDUAH,20080422,174900,5.00,5.00,5.00,5.00
USDUAH,20080422,175400,5.00,5.00,5.00,5.00
USDUAH,20080422,175900,5.00,5.00,5.00,5.00
USDUAH,20080422,180400,5.00,5.00,5.00,5.00
USDUAH,20080422,180900,5.00,5.00,5.00,5.00
USDUAH,20080422,181400,5.00,5.00,5.00,5.00
USDUAH,20080422,181900,5.00,5.00,5.00,5.00
USDUAH,20080422,182400,5.00,5.00,5.00,5.00
USDUAH,20080422,182900,5.00,5.00,5.00,5.00
USDUAH,20080422,183400,5.00,5.00,5.00,5.00
USDUAH,20080422,183900,5.00,5.00,5.00,5.00
USDUAH,20080422,184400,5.00,5.00,5.00,5.00
USDUAH,20080422,184900,5.00,5.00,5.00,5.00
USDUAH,20080422,185400,5.00,5.00,5.00,5.00
USDUAH,20080422,185900,5.00,5.00,5.00,5.00
USDUAH,20080422,190400,5.00,5.00,5.00,5.00
USDUAH,20080422,190900,5.00,5.00,5.00,5.00
USDUAH,20080422,191400,5.00,5.00,5.00,5.00
USDUAH,20080422,191900,5.00,5.00,5.00,5.00
USDUAH,20080422,192400,5.00,5.00,5.00,5.00
USDUAH,20080422,192900,5.00,5.00,5.00,5.00
USDUAH,20080422,193400,5.00,5.00,5.00,5.00
USDUAH,20080422,193900,5.00,5.00,5.00,5.00
USDUAH,20080422,194400,5.00,5.00,5.00,5.00
USDUAH,20080422,194900,5.00,5.00,5.00,5.00
USDUAH,20080422,195400,5.00,5.00,5.00,5.00
USDUAH,20080422,195900,5.00,5.00,5.00,5.00
USDUAH,20080422,200400,5.00,5.00,5.00,5.00
USDUAH,20080422,200900,5.00,5.00,5.00,5.00
USDUAH,20080422,201400,5.00,5.00,5.00,5.00
USDUAH,20080422,201900,5.00,5.00,5.00,5.00
USDUAH,20080422,202400,5.00,5.00,5.00,5.00
USDUAH,20080422,202900,5.00,5.00,5.00,5.00
USDUAH,20080422,203400,5.00,5.00,5.00,5.00
USDUAH,20080422,203900,5.00,5.00,5.00,5.00
USDUAH,20080422,204400,5.00,5.00,5.00,5.00
USDUAH,20080422,204900,5.00,5.00,5.00,5.00
USDUAH,20080422,205400,5.00,5.00,5.00,5.00
USDUAH,20080422,205900,5.00,5.00,5.00,5.00
USDUAH,20080422,210400,5.00,5.00,5.00,5.00
USDUAH,20080422,210900,5.00,5.00,5.00,5.00
USDUAH,20080422,211400,5.00,5.00,5.00,5.00
USDUAH,20080422,211900,5.00,5.00,5.00,5.00
USDUAH,20080422,212400,5.00,5.00,5.00,5.00
USDUAH,20080422,212900,5.00,5.00,5.00,5.00
USDUAH,20080422,213400,5.00,5.00,5.00,5.00
USDUAH,20080422,213900,5.00,5.00,5.00,5.00
USDUAH,20080422,214400,5.00,5.00,5.00,5.00
USDUAH,20080422,214900,5.00,5.00,5.00,5.00
USDUAH,20080422,215400,5.00,5.00,5.00,5.00
USDUAH,20080422,215900,5.00,5.00,5.00,5.00
USDUAH,20080422,220400,5.00,5.00,5.00,5.00
USDUAH,20080422,220900,5.00,5.00,5.00,5.00
USDUAH,20080422,221400,5.00,5.00,5.00,5.00
USDUAH,20080422,221900,5.00,5.00,5.00,5.00
USDUAH,20080422,222400,5.00,5.00,5.00,5.00
USDUAH,20080422,222900,5.00,5.00,5.00,5.00
USDUAH,20080422,223400,5.00,5.00,5.00,5.00
USDUAH,20080422,223900,5.00,5.00,5.00,5.00
USDUAH,20080422,224400,5.00,5.00,5.00,5.00
USDUAH,20080422,224900,5.00,5.00,5.00,5.00
USDUAH,20080422,225400,5.00,5.00,5.00,5.00
USDUAH,20080422,225900,5.00,5.00,5.00,5.00
USDUAH,20080422,230400,5.00,5.00,5.00,5.00
USDUAH,20080422,230900,5.00,5.00,5.00,5.00
USDUAH,20080422,231400,5.00,5.00,5.00,5.00
USDUAH,20080422,231900,5.00,5.00,5.00,5.00
USDUAH,20080422,232400,5.00,5.00,5.00,5.00
USDUAH,20080422,232900,5.00,5.00,5.00,5.00
USDUAH,20080422,233400,5.00,5.00,5.00,5.00
USDUAH,20080422,233900,5.00,5.00,5.00,5.00
USDUAH,20080422,234400,5.00,5.00,5.00,5.00
USDUAH,20080422,234900,5.00,5.00,5.00,5.00
USDUAH,20080422,235400,5.00,5.00,5.00,5.00
USDUAH,20080422,235900,5.00,5.00,5.00,5.00
WTIUSD,20080422,000200,116.66,116.66,116.66,116.66
WTIUSD,20080422,000300,116.70,116.71,116.69,116.71
WTIUSD,20080422,000400,116.72,116.73,116.68,116.71
WTIUSD,20080422,000500,116.72,116.72,116.70,116.70
WTIUSD,20080422,000700,116.72,116.75,116.71,116.75
WTIUSD,20080422,000800,116.70,116.70,116.68,116.68
WTIUSD,20080422,001000,116.70,116.72,116.70,116.70
WTIUSD,20080422,001100,116.70,116.71,116.70,116.70
WTIUSD,20080422,001200,116.70,116.70,116.68,116.68
WTIUSD,20080422,001300,116.66,116.69,116.66,116.67
WTIUSD,20080422,001400,116.68,116.68,116.66,116.67
WTIUSD,20080422,001500,116.65,116.67,116.65,116.66
WTIUSD,20080422,001600,116.64,116.65,116.62,116.63
WTIUSD,20080422,001700,116.61,116.63,116.61,116.62
WTIUSD,20080422,001800,116.61,116.61,116.60,116.60
WTIUSD,20080422,001900,116.64,116.65,116.64,116.64
WTIUSD,20080422,002000,116.60,116.62,116.60,116.61
WTIUSD,20080422,002100,116.60,116.65,116.60,116.65
WTIUSD,20080422,002200,116.65,116.65,116.63,116.64
WTIUSD,20080422,002300,116.63,116.63,116.60,116.60
WTIUSD,20080422,002400,116.59,116.59,116.54,116.57
WTIUSD,20080422,002500,116.57,116.57,116.57,116.57
WTIUSD,20080422,002700,116.60,116.61,116.60,116.61
WTIUSD,20080422,002900,116.61,116.61,116.61,116.61
WTIUSD,20080422,003000,116.57,116.59,116.57,116.57
WTIUSD,20080422,003100,116.62,116.62,116.62,116.62
WTIUSD,20080422,003300,116.65,116.65,116.63,116.64
WTIUSD,20080422,003800,116.65,116.65,116.64,116.64
WTIUSD,20080422,004000,116.65,116.68,116.64,116.67
WTIUSD,20080422,004100,116.67,116.67,116.66,116.67
WTIUSD,20080422,004200,116.68,116.69,116.68,116.68
WTIUSD,20080422,004500,116.66,116.66,116.66,116.66
WTIUSD,20080422,004600,116.65,116.65,116.65,116.65
WTIUSD,20080422,004700,116.68,116.70,116.68,116.70
WTIUSD,20080422,010100,116.69,116.69,116.66,116.66
WTIUSD,20080422,010600,116.70,116.70,116.67,116.67
WTIUSD,20080422,010900,116.65,116.66,116.64,116.64
WTIUSD,20080422,011100,116.63,116.64,116.63,116.64
WTIUSD,20080422,011200,116.64,116.68,116.62,116.67
WTIUSD,20080422,011300,116.62,116.64,116.62,116.63
WTIUSD,20080422,011600,116.63,116.63,116.61,116.61
WTIUSD,20080422,011700,116.65,116.65,116.63,116.63
WTIUSD,20080422,011800,116.65,116.65,116.63,116.63
WTIUSD,20080422,012400,116.65,116.65,116.65,116.65
WTIUSD,20080422,013800,116.61,116.63,116.61,116.63
WTIUSD,20080422,014000,116.61,116.61,116.59,116.59
WTIUSD,20080422,014100,116.61,116.61,116.60,116.60
WTIUSD,20080422,014300,116.59,116.61,116.59,116.60
WTIUSD,20080422,014500,116.61,116.61,116.59,116.61
WTIUSD,20080422,014600,116.60,116.60,116.58,116.58
WTIUSD,20080422,015600,116.60,116.61,116.59,116.59
WTIUSD,20080422,015700,116.61,116.61,116.60,116.60
WTIUSD,20080422,020400,116.62,116.62,116.60,116.60
WTIUSD,20080422,020500,116.61,116.61,116.59,116.59
WTIUSD,20080422,020900,116.60,116.60,116.58,116.58
WTIUSD,20080422,021000,116.59,116.60,116.58,116.60
WTIUSD,20080422,021100,116.60,116.60,116.58,116.60
WTIUSD,20080422,021300,116.60,116.60,116.58,116.59
WTIUSD,20080422,021500,116.60,116.60,116.58,116.59
WTIUSD,20080422,021900,116.59,116.59,116.58,116.59
WTIUSD,20080422,022600,116.56,116.56,116.55,116.55
WTIUSD,20080422,022900,116.60,116.62,116.60,116.62
WTIUSD,20080422,023000,116.59,116.59,116.58,116.58
WTIUSD,20080422,023100,116.58,116.60,116.58,116.60
WTIUSD,20080422,023200,116.59,116.63,116.59,116.63
WTIUSD,20080422,023300,116.63,116.66,116.63,116.64
WTIUSD,20080422,023400,116.65,116.66,116.64,116.66
WTIUSD,20080422,023500,116.67,116.67,116.66,116.67
WTIUSD,20080422,023600,116.65,116.65,116.60,116.60
WTIUSD,20080422,023900,116.63,116.64,116.62,116.64
WTIUSD,20080422,024200,116.60,116.62,116.59,116.59
WTIUSD,20080422,024300,116.62,116.63,116.62,116.62
WTIUSD,20080422,024400,116.61,116.63,116.61,116.62
WTIUSD,20080422,024500,116.61,116.63,116.61,116.61
WTIUSD,20080422,024600,116.62,116.63,116.61,116.63
WTIUSD,20080422,024700,116.62,116.64,116.62,116.63
WTIUSD,20080422,024800,116.61,116.63,116.61,116.62
WTIUSD,20080422,025100,116.61,116.62,116.61,116.61
WTIUSD,20080422,025400,116.62,116.62,116.60,116.61
WTIUSD,20080422,025600,116.62,116.62,116.61,116.61
WTIUSD,20080422,025900,116.63,116.64,116.63,116.64
WTIUSD,20080422,030000,116.64,116.64,116.61,116.62
WTIUSD,20080422,030100,116.62,116.65,116.62,116.63
WTIUSD,20080422,030200,116.64,116.64,116.63,116.63
WTIUSD,20080422,030400,116.63,116.63,116.62,116.62
WTIUSD,20080422,030500,116.64,116.64,116.62,116.63
WTIUSD,20080422,030600,116.60,116.60,116.60,116.60
WTIUSD,20080422,030900,116.60,116.62,116.60,116.62
WTIUSD,20080422,031300,116.61,116.62,116.60,116.61
WTIUSD,20080422,031800,116.62,116.65,116.62,116.65
WTIUSD,20080422,032000,116.62,116.63,116.62,116.62
WTIUSD,20080422,032200,116.64,116.66,116.63,116.66
WTIUSD,20080422,032300,116.65,116.67,116.65,116.66
WTIUSD,20080422,032400,116.64,116.65,116.64,116.65
WTIUSD,20080422,032500,116.65,116.66,116.63,116.66
WTIUSD,20080422,032800,116.63,116.64,116.63,116.64
WTIUSD,20080422,033100,116.66,116.66,116.65,116.65
WTIUSD,20080422,033300,116.64,116.66,116.63,116.65
WTIUSD,20080422,033400,116.63,116.65,116.63,116.65
WTIUSD,20080422,033700,116.63,116.64,116.63,116.64
WTIUSD,20080422,033800,116.65,116.65,116.61,116.63
WTIUSD,20080422,033900,116.63,116.63,116.62,116.62
WTIUSD,20080422,034000,116.60,116.63,116.60,116.63
WTIUSD,20080422,034100,116.63,116.63,116.61,116.63
WTIUSD,20080422,034200,116.60,116.67,116.60,116.64
WTIUSD,20080422,034400,116.64,116.64,116.62,116.63
WTIUSD,20080422,034500,116.63,116.63,116.62,116.62
WTIUSD,20080422,034600,116.62,116.62,116.60,116.60
WTIUSD,20080422,034700,116.63,116.63,116.61,116.61
WTIUSD,20080422,034800,116.62,116.62,116.60,116.60
WTIUSD,20080422,035000,116.64,116.65,116.64,116.65
WTIUSD,20080422,035100,116.62,116.62,116.62,116.62
WTIUSD,20080422,035400,116.60,116.60,116.60,116.60
WTIUSD,20080422,035500,116.58,116.61,116.58,116.61
WTIUSD,20080422,035700,116.60,116.61,116.58,116.60
WTIUSD,20080422,035800,116.59,116.61,116.59,116.60
WTIUSD,20080422,035900,116.58,116.60,116.58,116.58
WTIUSD,20080422,040100,116.58,116.60,116.58,116.58
WTIUSD,20080422,040400,116.61,116.61,116.61,116.61
WTIUSD,20080422,040600,116.60,116.60,116.60,116.60
WTIUSD,20080422,040700,116.60,116.62,116.60,116.62
WTIUSD,20080422,040800,116.61,116.62,116.59,116.60
WTIUSD,20080422,041000,116.60,116.60,116.58,116.58
WTIUSD,20080422,041100,116.58,116.60,116.58,116.60
WTIUSD,20080422,041400,116.60,116.61,116.60,116.61
WTIUSD,20080422,041500,116.62,116.64,116.56,116.56
WTIUSD,20080422,041600,116.62,116.62,116.60,116.60
WTIUSD,20080422,041800,116.62,116.63,116.62,116.63
WTIUSD,20080422,041900,116.60,116.62,116.60,116.62
WTIUSD,20080422,042000,116.59,116.60,116.59,116.59
WTIUSD,20080422,042100,116.60,116.60,116.60,116.60
WTIUSD,20080422,042200,116.59,116.59,116.58,116.59
WTIUSD,20080422,042400,116.59,116.59,116.57,116.57
WTIUSD,20080422,042600,116.59,116.59,116.57,116.58
WTIUSD,20080422,042800,116.57,116.58,116.56,116.57
WTIUSD,20080422,042900,116.60,116.60,116.58,116.58
WTIUSD,20080422,043000,116.59,116.59,116.58,116.58
WTIUSD,20080422,043200,116.59,116.61,116.59,116.61
WTIUSD,20080422,043600,116.60,116.61,116.60,116.61
WTIUSD,20080422,043800,116.60,116.60,116.58,116.58
WTIUSD,20080422,044000,116.58,116.59,116.57,116.59
WTIUSD,20080422,044900,116.59,116.59,116.58,116.58
WTIUSD,20080422,045000,116.57,116.59,116.57,116.59
WTIUSD,20080422,045200,116.61,116.66,116.59,116.61
WTIUSD,20080422,045700,116.60,116.60,116.59,116.59
WTIUSD,20080422,045800,116.58,116.60,116.58,116.60
WTIUSD,20080422,050500,116.59,116.62,116.59,116.62
WTIUSD,20080422,050700,116.61,116.61,116.59,116.59
WTIUSD,20080422,051100,116.62,116.62,116.58,116.58
WTIUSD,20080422,052000,116.58,116.58,116.56,116.56
WTIUSD,20080422,052200,116.61,116.65,116.61,116.63
WTIUSD,20080422,052300,116.62,116.63,116.61,116.63
WTIUSD,20080422,052400,116.59,116.60,116.59,116.60
WTIUSD,20080422,052500,116.61,116.62,116.60,116.62
WTIUSD,20080422,052600,116.62,116.64,116.61,116.64
WTIUSD,20080422,052900,116.61,116.61,116.60,116.60
WTIUSD,20080422,053100,116.63,116.63,116.62,116.62
WTIUSD,20080422,053900,116.62,116.62,116.62,116.62
WTIUSD,20080422,054100,116.62,116.62,116.61,116.61
WTIUSD,20080422,054300,116.66,116.66,116.61,116.63
WTIUSD,20080422,054600,116.61,116.62,116.61,116.62
WTIUSD,20080422,060200,116.64,116.66,116.64,116.66
WTIUSD,20080422,060500,116.65,116.65,116.64,116.65
WTIUSD,20080422,060600,116.64,116.64,116.64,116.64
WTIUSD,20080422,061100,116.64,116.65,116.64,116.65
WTIUSD,20080422,061200,116.65,116.66,116.65,116.66
WTIUSD,20080422,061400,116.67,116.67,116.65,116.65
WTIUSD,20080422,061500,116.65,116.65,116.63,116.63
WTIUSD,20080422,061600,116.65,116.65,116.65,116.65
WTIUSD,20080422,062000,116.67,116.69,116.66,116.68
WTIUSD,20080422,062100,116.67,116.68,116.65,116.68
WTIUSD,20080422,062200,116.69,116.70,116.69,116.70
WTIUSD,20080422,062500,116.69,116.73,116.67,116.67
WTIUSD,20080422,063000,116.69,116.69,116.67,116.67
WTIUSD,20080422,063100,116.63,116.66,116.63,116.66
WTIUSD,20080422,063200,116.64,116.64,116.64,116.64
WTIUSD,20080422,063300,116.65,116.65,116.63,116.63
WTIUSD,20080422,063400,116.63,116.64,116.63,116.64
WTIUSD,20080422,063500,116.62,116.65,116.62,116.65
WTIUSD,20080422,063600,116.63,116.65,116.62,116.65
WTIUSD,20080422,063800,116.64,116.65,116.64,116.64
WTIUSD,20080422,064800,116.66,116.68,116.65,116.65
WTIUSD,20080422,065000,116.68,116.68,116.68,116.68
WTIUSD,20080422,065100,116.70,116.75,116.69,116.75
WTIUSD,20080422,065200,116.74,116.79,116.74,116.77
WTIUSD,20080422,065300,116.77,116.79,116.76,116.77
WTIUSD,20080422,065400,116.74,116.79,116.74,116.79
WTIUSD,20080422,065800,116.76,116.78,116.73,116.76
WTIUSD,20080422,065900,116.75,116.76,116.75,116.76
WTIUSD,20080422,070100,116.75,116.79,116.75,116.79
WTIUSD,20080422,070200,116.77,116.79,116.76,116.79
WTIUSD,20080422,070400,116.76,116.76,116.74,116.74
WTIUSD,20080422,070500,116.77,116.77,116.75,116.75
WTIUSD,20080422,070700,116.75,116.76,116.75,116.76
WTIUSD,20080422,070800,116.77,116.77,116.76,116.77
WTIUSD,20080422,070900,116.76,116.78,116.76,116.76
WTIUSD,20080422,071000,116.75,116.75,116.73,116.74
WTIUSD,20080422,071100,116.71,116.73,116.71,116.71
WTIUSD,20080422,071200,116.73,116.73,116.71,116.72
WTIUSD,20080422,071400,116.73,116.74,116.73,116.74
WTIUSD,20080422,071500,116.73,116.73,116.73,116.73
WTIUSD,20080422,071600,116.72,116.73,116.72,116.72
WTIUSD,20080422,071700,116.71,116.73,116.71,116.73
WTIUSD,20080422,071800,116.73,116.73,116.71,116.71
WTIUSD,20080422,071900,116.71,116.72,116.71,116.72
WTIUSD,20080422,072000,116.71,116.73,116.71,116.73
WTIUSD,20080422,072100,116.72,116.73,116.72,116.73
WTIUSD,20080422,072300,116.74,116.74,116.72,116.74
WTIUSD,20080422,072400,116.72,116.74,116.71,116.72
WTIUSD,20080422,072600,116.72,116.75,116.72,116.73
WTIUSD,20080422,072700,116.73,116.73,116.71,116.71
WTIUSD,20080422,072900,116.74,116.76,116.73,116.76
WTIUSD,20080422,073000,116.73,116.74,116.72,116.74
WTIUSD,20080422,073300,116.72,116.72,116.72,116.72
WTIUSD,20080422,073400,116.71,116.73,116.71,116.73
WTIUSD,20080422,073500,116.72,116.73,116.70,116.70
WTIUSD,20080422,073600,116.70,116.70,116.67,116.68
WTIUSD,20080422,073700,116.66,116.67,116.66,116.66
WTIUSD,20080422,073800,116.64,116.66,116.64,116.66
WTIUSD,20080422,073900,116.62,116.63,116.62,116.63
WTIUSD,20080422,074000,116.61,116.63,116.61,116.61
WTIUSD,20080422,074200,116.64,116.65,116.63,116.64
WTIUSD,20080422,074300,116.65,116.65,116.64,116.65
WTIUSD,20080422,074500,116.65,116.65,116.65,116.65
WTIUSD,20080422,074900,116.64,116.64,116.63,116.63
WTIUSD,20080422,075000,116.64,116.64,116.61,116.61
WTIUSD,20080422,075100,116.62,116.62,116.62,116.62
WTIUSD,20080422,075200,116.62,116.62,116.60,116.60
WTIUSD,20080422,075300,116.59,116.60,116.56,116.58
WTIUSD,20080422,075400,116.58,116.58,116.50,116.56
WTIUSD,20080422,075500,116.53,116.55,116.49,116.53
WTIUSD,20080422,075600,116.51,116.52,116.51,116.52
WTIUSD,20080422,075700,116.52,116.52,116.45,116.46
WTIUSD,20080422,075800,116.51,116.51,116.48,116.50
WTIUSD,20080422,080000,116.50,116.57,116.50,116.55
WTIUSD,20080422,080100,116.56,116.56,116.54,116.55
WTIUSD,20080422,080200,116.54,116.54,116.50,116.52
WTIUSD,20080422,080300,116.52,116.52,116.48,116.50
WTIUSD,20080422,080500,116.50,116.52,116.50,116.51
WTIUSD,20080422,080600,116.48,116.50,116.48,116.48
WTIUSD,20080422,080700,116.54,116.56,116.53,116.55
WTIUSD,20080422,080800,116.59,116.59,116.57,116.57
WTIUSD,20080422,080900,116.58,116.63,116.58,116.58
WTIUSD,20080422,081000,116.57,116.58,116.56,116.56
WTIUSD,20080422,081100,116.59,116.59,116.57,116.59
WTIUSD,20080422,081200,116.60,116.61,116.57,116.57
WTIUSD,20080422,081300,116.56,116.56,116.55,116.55
WTIUSD,20080422,081400,116.55,116.55,116.54,116.55
WTIUSD,20080422,081500,116.56,116.57,116.54,116.55
WTIUSD,20080422,081600,116.57,116.58,116.54,116.55
WTIUSD,20080422,081700,116.53,116.54,116.53,116.54
WTIUSD,20080422,081800,116.58,116.58,116.56,116.56
WTIUSD,20080422,081900,116.58,116.58,116.56,116.56
WTIUSD,20080422,082000,116.56,116.57,116.55,116.55
WTIUSD,20080422,082100,116.57,116.57,116.55,116.55
WTIUSD,20080422,082200,116.58,116.62,116.57,116.60
WTIUSD,20080422,082300,116.61,116.61,116.59,116.60
WTIUSD,20080422,082400,116.59,116.60,116.58,116.60
WTIUSD,20080422,082500,116.63,116.63,116.61,116.62
WTIUSD,20080422,082700,116.61,116.66,116.60,116.65
WTIUSD,20080422,082800,116.58,116.60,116.58,116.60
WTIUSD,20080422,082900,116.55,116.60,116.55,116.60
WTIUSD,20080422,083000,116.57,116.58,116.57,116.58
WTIUSD,20080422,083100,116.59,116.59,116.59,116.59
WTIUSD,20080422,083200,116.61,116.63,116.61,116.61
WTIUSD,20080422,083300,116.63,116.64,116.62,116.63
WTIUSD,20080422,083700,116.60,116.62,116.59,116.60
WTIUSD,20080422,083800,116.54,116.55,116.54,116.55
WTIUSD,20080422,084100,116.59,116.59,116.57,116.57
WTIUSD,20080422,084200,116.59,116.59,116.59,116.59
WTIUSD,20080422,084300,116.58,116.58,116.55,116.55
WTIUSD,20080422,084400,116.55,116.55,116.54,116.55
WTIUSD,20080422,084500,116.51,116.51,116.44,116.45
WTIUSD,20080422,084700,116.43,116.44,116.41,116.43
WTIUSD,20080422,084800,116.47,116.47,116.45,116.45
WTIUSD,20080422,084900,116.42,116.44,116.42,116.43
WTIUSD,20080422,085000,116.44,116.44,116.41,116.41
WTIUSD,20080422,085100,116.42,116.43,116.42,116.42
WTIUSD,20080422,085200,116.44,116.44,116.43,116.44
WTIUSD,20080422,085300,116.44,116.45,116.43,116.45
WTIUSD,20080422,085400,116.41,116.44,116.41,116.44
WTIUSD,20080422,085500,116.45,116.51,116.36,116.38
WTIUSD,20080422,085600,116.42,116.43,116.36,116.38
WTIUSD,20080422,085700,116.40,116.40,116.33,116.34
WTIUSD,20080422,085800,116.33,116.39,116.33,116.39
WTIUSD,20080422,085900,116.33,116.36,116.33,116.35
WTIUSD,20080422,090000,116.36,116.37,116.36,116.36
WTIUSD,20080422,090100,116.36,116.38,116.35,116.35
WTIUSD,20080422,090200,116.36,116.38,116.33,116.36
WTIUSD,20080422,090300,116.39,116.39,116.36,116.38
WTIUSD,20080422,090400,116.39,116.39,116.33,116.35
WTIUSD,20080422,090500,116.35,116.36,116.34,116.34
WTIUSD,20080422,090600,116.34,116.35,116.34,116.35
WTIUSD,20080422,090700,116.35,116.38,116.35,116.38
WTIUSD,20080422,090800,116.42,116.42,116.37,116.37
WTIUSD,20080422,090900,116.37,116.39,116.30,116.30
WTIUSD,20080422,091000,116.34,116.34,116.29,116.31
WTIUSD,20080422,091100,116.34,116.34,116.30,116.30
WTIUSD,20080422,091200,116.36,116.42,116.34,116.40
WTIUSD,20080422,091300,116.35,116.36,116.35,116.35
WTIUSD,20080422,091400,116.34,116.36,116.30,116.30
WTIUSD,20080422,091500,116.33,116.34,116.30,116.34
WTIUSD,20080422,091600,116.30,116.31,116.30,116.30
WTIUSD,20080422,091700,116.32,116.34,116.32,116.33
WTIUSD,20080422,091800,116.31,116.31,116.27,116.31
WTIUSD,20080422,091900,116.28,116.30,116.24,116.27
WTIUSD,20080422,092000,116.25,116.29,116.25,116.25
WTIUSD,20080422,092100,116.24,116.27,116.24,116.27
WTIUSD,20080422,092200,116.30,116.30,116.28,116.28
WTIUSD,20080422,092300,116.28,116.32,116.28,116.32
WTIUSD,20080422,092400,116.36,116.36,116.28,116.28
WTIUSD,20080422,092500,116.30,116.36,116.28,116.36
WTIUSD,20080422,092600,116.34,116.36,116.31,116.32
WTIUSD,20080422,092700,116.34,116.43,116.34,116.43
WTIUSD,20080422,092800,116.40,116.40,116.35,116.35
WTIUSD,20080422,092900,116.39,116.39,116.38,116.38
WTIUSD,20080422,093000,116.38,116.44,116.38,116.44
WTIUSD,20080422,093100,116.44,116.48,116.44,116.48
WTIUSD,20080422,093200,116.50,116.51,116.45,116.51
WTIUSD,20080422,093300,116.51,116.51,116.49,116.49
WTIUSD,20080422,093400,116.48,116.51,116.48,116.51
WTIUSD,20080422,093500,116.49,116.50,116.47,116.50
WTIUSD,20080422,093600,116.52,116.54,116.46,116.48
WTIUSD,20080422,093700,116.48,116.49,116.39,116.47
WTIUSD,20080422,093800,116.47,116.53,116.47,116.53
WTIUSD,20080422,093900,116.52,116.52,116.51,116.51
WTIUSD,20080422,094000,116.51,116.54,116.50,116.53
WTIUSD,20080422,094100,116.55,116.58,116.53,116.55
WTIUSD,20080422,094200,116.55,116.56,116.55,116.55
WTIUSD,20080422,094300,116.54,116.68,116.54,116.63
WTIUSD,20080422,094400,116.66,116.66,116.65,116.65
WTIUSD,20080422,094500,116.67,116.68,116.67,116.67
WTIUSD,20080422,094600,116.70,116.76,116.70,116.76
WTIUSD,20080422,094700,116.76,116.76,116.69,116.70
WTIUSD,20080422,094800,116.71,116.73,116.66,116.73
WTIUSD,20080422,094900,116.72,116.73,116.64,116.69
WTIUSD,20080422,095000,116.66,116.68,116.62,116.65
WTIUSD,20080422,095100,116.67,116.73,116.66,116.73
WTIUSD,20080422,095200,116.70,116.70,116.67,116.67
WTIUSD,20080422,095300,116.68,116.68,116.64,116.64
WTIUSD,20080422,095400,116.67,116.67,116.61,116.63
WTIUSD,20080422,095500,116.61,116.63,116.53,116.54
WTIUSD,20080422,095600,116.57,116.59,116.55,116.59
WTIUSD,20080422,095700,116.58,116.63,116.58,116.63
WTIUSD,20080422,095800,116.61,116.67,116.60,116.61
WTIUSD,20080422,095900,116.66,116.73,116.66,116.71
WTIUSD,20080422,100000,116.70,116.72,116.65,116.67
WTIUSD,20080422,100100,116.65,116.69,116.65,116.68
WTIUSD,20080422,100200,116.69,116.70,116.66,116.70
WTIUSD,20080422,100300,116.64,116.65,116.64,116.64
WTIUSD,20080422,100400,116.66,116.67,116.62,116.66
WTIUSD,20080422,100500,116.66,116.67,116.63,116.65
WTIUSD,20080422,100600,116.64,116.67,116.54,116.59
WTIUSD,20080422,100700,116.55,116.56,116.48,116.50
WTIUSD,20080422,100800,116.53,116.54,116.49,116.49
WTIUSD,20080422,100900,116.51,116.56,116.51,116.54
WTIUSD,20080422,101000,116.57,116.57,116.55,116.56
WTIUSD,20080422,101100,116.56,116.60,116.55,116.59
WTIUSD,20080422,101200,116.59,116.63,116.59,116.63
WTIUSD,20080422,101300,116.63,116.63,116.61,116.61
WTIUSD,20080422,101400,116.63,116.67,116.62,116.64
WTIUSD,20080422,101500,116.64,116.70,116.64,116.69
WTIUSD,20080422,101600,116.70,116.80,116.68,116.80
WTIUSD,20080422,101700,116.76,116.78,116.73,116.75
WTIUSD,20080422,101800,116.73,116.79,116.69,116.75
WTIUSD,20080422,101900,116.76,116.82,116.75,116.75
WTIUSD,20080422,102000,116.76,116.79,116.74,116.76
WTIUSD,20080422,102100,116.77,116.79,116.74,116.76
WTIUSD,20080422,102200,116.76,116.76,116.70,116.70
WTIUSD,20080422,102300,116.70,116.71,116.68,116.69
WTIUSD,20080422,102400,116.71,116.73,116.68,116.70
WTIUSD,20080422,102500,116.67,116.71,116.66,116.67
WTIUSD,20080422,102600,116.70,116.70,116.65,116.65
WTIUSD,20080422,102700,116.68,116.68,116.57,116.61
WTIUSD,20080422,102800,116.61,116.62,116.60,116.60
WTIUSD,20080422,102900,116.58,116.64,116.58,116.60
WTIUSD,20080422,103000,116.58,116.58,116.49,116.51
WTIUSD,20080422,103100,116.51,116.59,116.47,116.54
WTIUSD,20080422,103200,116.60,116.60,116.47,116.52
WTIUSD,20080422,103300,116.56,116.59,116.52,116.52
WTIUSD,20080422,103400,116.53,116.54,116.49,116.50
WTIUSD,20080422,103500,116.51,116.51,116.46,116.46
WTIUSD,20080422,103600,116.48,116.53,116.48,116.53
WTIUSD,20080422,103700,116.54,116.56,116.54,116.55
WTIUSD,20080422,103800,116.56,116.56,116.49,116.49
WTIUSD,20080422,103900,116.53,116.55,116.52,116.55
WTIUSD,20080422,104000,116.55,116.57,116.55,116.57
WTIUSD,20080422,104100,116.57,116.62,116.57,116.60
WTIUSD,20080422,104200,116.61,116.64,116.59,116.59
WTIUSD,20080422,104300,116.61,116.62,116.61,116.62
WTIUSD,20080422,104400,116.65,116.75,116.64,116.75
WTIUSD,20080422,104500,116.75,116.79,116.74,116.79
WTIUSD,20080422,104600,116.77,116.79,116.65,116.66
WTIUSD,20080422,104700,116.65,116.65,116.60,116.63
WTIUSD,20080422,104800,116.61,116.68,116.61,116.66
WTIUSD,20080422,104900,116.63,116.77,116.63,116.76
WTIUSD,20080422,105000,116.75,116.78,116.74,116.76
WTIUSD,20080422,105100,116.76,116.78,116.75,116.77
WTIUSD,20080422,105200,116.78,116.78,116.77,116.77
WTIUSD,20080422,105300,116.79,116.80,116.77,116.78
WTIUSD,20080422,105400,116.79,116.79,116.74,116.74
WTIUSD,20080422,105500,116.74,116.79,116.74,116.78
WTIUSD,20080422,105600,116.75,116.76,116.75,116.75
WTIUSD,20080422,105700,116.75,116.79,116.75,116.78
WTIUSD,20080422,105800,116.78,116.83,116.77,116.83
WTIUSD,20080422,105900,116.82,116.91,116.81,116.88
WTIUSD,20080422,110000,116.88,116.89,116.85,116.85
WTIUSD,20080422,110100,116.86,116.87,116.82,116.85
WTIUSD,20080422,110200,116.83,116.83,116.78,116.80
WTIUSD,20080422,110300,116.79,116.83,116.78,116.83
WTIUSD,20080422,110400,116.85,116.90,116.84,116.90
WTIUSD,20080422,110500,116.86,116.89,116.85,116.86
WTIUSD,20080422,110600,116.90,116.90,116.86,116.89
WTIUSD,20080422,110700,116.89,117.18,116.89,117.15
WTIUSD,20080422,110800,117.14,117.19,117.13,117.13
WTIUSD,20080422,110900,117.16,117.16,116.97,116.97
WTIUSD,20080422,111000,116.97,117.08,116.91,117.03
WTIUSD,20080422,111100,117.04,117.13,116.99,117.06
WTIUSD,20080422,111200,117.08,117.08,117.03,117.07
WTIUSD,20080422,111300,117.02,117.05,116.96,116.96
WTIUSD,20080422,111400,117.00,117.01,116.99,117.01
WTIUSD,20080422,111500,117.01,117.03,116.98,117.02
WTIUSD,20080422,111600,117.02,117.11,117.00,117.09
WTIUSD,20080422,111700,117.10,117.14,117.06,117.14
WTIUSD,20080422,111800,117.10,117.11,117.06,117.06
WTIUSD,20080422,111900,117.12,117.14,117.11,117.14
WTIUSD,20080422,112000,117.09,117.10,117.03,117.05
WTIUSD,20080422,112100,117.01,117.02,117.01,117.02
WTIUSD,20080422,112200,117.03,117.04,116.84,116.86
WTIUSD,20080422,112300,116.86,116.92,116.80,116.90
WTIUSD,20080422,112400,116.93,116.93,116.82,116.82
WTIUSD,20080422,112500,116.82,116.82,116.75,116.79
WTIUSD,20080422,112600,116.78,116.81,116.78,116.81
WTIUSD,20080422,112700,116.77,116.80,116.77,116.79
WTIUSD,20080422,112800,116.78,116.78,116.74,116.78
WTIUSD,20080422,112900,116.76,116.81,116.76,116.81
WTIUSD,20080422,113000,116.79,116.84,116.79,116.84
WTIUSD,20080422,113100,116.85,116.87,116.84,116.85
WTIUSD,20080422,113200,116.85,116.86,116.83,116.83
WTIUSD,20080422,113300,116.81,116.87,116.81,116.83
WTIUSD,20080422,113400,116.81,116.81,116.81,116.81
WTIUSD,20080422,113500,116.83,116.84,116.80,116.80
WTIUSD,20080422,113600,116.80,116.80,116.72,116.80
WTIUSD,20080422,113700,116.81,116.88,116.80,116.87
WTIUSD,20080422,113800,116.89,116.93,116.89,116.92
WTIUSD,20080422,113900,116.93,116.95,116.88,116.92
WTIUSD,20080422,114000,116.88,116.95,116.88,116.92
WTIUSD,20080422,114100,116.95,117.01,116.92,116.96
WTIUSD,20080422,114200,116.95,117.00,116.95,117.00
WTIUSD,20080422,114300,116.99,116.99,116.98,116.99
WTIUSD,20080422,114400,116.97,116.99,116.91,116.91
WTIUSD,20080422,114600,116.91,116.91,116.89,116.90
WTIUSD,20080422,114700,116.94,116.95,116.93,116.95
WTIUSD,20080422,114800,116.97,116.97,116.92,116.93
WTIUSD,20080422,114900,116.92,116.92,116.89,116.89
WTIUSD,20080422,115000,116.92,116.92,116.87,116.87
WTIUSD,20080422,115100,116.87,116.87,116.73,116.73
WTIUSD,20080422,115200,116.74,116.81,116.74,116.80
WTIUSD,20080422,115300,116.80,116.82,116.79,116.82
WTIUSD,20080422,115400,116.82,116.83,116.82,116.83
WTIUSD,20080422,115600,116.80,116.82,116.80,116.80
WTIUSD,20080422,115700,116.84,116.85,116.73,116.73
WTIUSD,20080422,115900,116.77,116.87,116.75,116.87
WTIUSD,20080422,120000,116.80,116.80,116.79,116.80
WTIUSD,20080422,120100,116.83,116.89,116.82,116.89
WTIUSD,20080422,120200,116.90,116.91,116.87,116.87
WTIUSD,20080422,120300,116.90,116.94,116.87,116.87
WTIUSD,20080422,120400,116.86,116.89,116.86,116.88
WTIUSD,20080422,120500,116.87,116.87,116.87,116.87
WTIUSD,20080422,120600,116.86,116.86,116.77,116.77
WTIUSD,20080422,120700,116.77,116.78,116.75,116.75
WTIUSD,20080422,120800,116.78,116.78,116.74,116.75
WTIUSD,20080422,120900,116.73,116.75,116.72,116.73
WTIUSD,20080422,121000,116.73,116.76,116.72,116.76
WTIUSD,20080422,121100,116.75,116.75,116.74,116.74
WTIUSD,20080422,121200,116.74,116.84,116.73,116.83
WTIUSD,20080422,121300,116.84,116.89,116.83,116.85
WTIUSD,20080422,121400,116.82,116.88,116.79,116.88
WTIUSD,20080422,121500,116.90,116.90,116.86,116.87
WTIUSD,20080422,121600,116.87,116.90,116.87,116.87
WTIUSD,20080422,121700,116.86,116.87,116.86,116.87
WTIUSD,20080422,121800,116.83,116.91,116.83,116.87
WTIUSD,20080422,121900,116.89,116.89,116.88,116.88
WTIUSD,20080422,122000,116.89,116.93,116.88,116.91
WTIUSD,20080422,122100,116.90,116.90,116.87,116.89
WTIUSD,20080422,122200,116.88,116.89,116.87,116.87
WTIUSD,20080422,122500,116.87,116.87,116.85,116.85
WTIUSD,20080422,122600,116.88,116.89,116.88,116.89
WTIUSD,20080422,122700,116.87,116.88,116.87,116.88
WTIUSD,20080422,122800,116.86,116.86,116.82,116.82
WTIUSD,20080422,122900,116.80,116.82,116.75,116.75
WTIUSD,20080422,123000,116.76,116.77,116.73,116.77
WTIUSD,20080422,123100,116.77,116.78,116.73,116.73
WTIUSD,20080422,123200,116.74,116.77,116.74,116.77
WTIUSD,20080422,123300,116.77,116.80,116.75,116.80
WTIUSD,20080422,123400,116.81,116.86,116.81,116.86
WTIUSD,20080422,123500,116.84,116.84,116.81,116.81
WTIUSD,20080422,123600,116.80,116.81,116.78,116.81
WTIUSD,20080422,123800,116.79,116.79,116.78,116.78
WTIUSD,20080422,123900,116.79,116.80,116.76,116.76
WTIUSD,20080422,124000,116.75,116.80,116.75,116.75
WTIUSD,20080422,124100,116.75,116.77,116.74,116.75
WTIUSD,20080422,124200,116.78,116.78,116.77,116.77
WTIUSD,20080422,124300,116.76,116.77,116.73,116.73
WTIUSD,20080422,124400,116.75,116.78,116.73,116.78
WTIUSD,20080422,124500,116.77,116.83,116.77,116.81
WTIUSD,20080422,124600,116.82,116.83,116.82,116.83
WTIUSD,20080422,124700,116.84,116.85,116.81,116.83
WTIUSD,20080422,124800,116.83,116.83,116.81,116.81
WTIUSD,20080422,125000,116.81,116.82,116.81,116.81
WTIUSD,20080422,125100,116.82,116.86,116.82,116.85
WTIUSD,20080422,125200,116.85,116.87,116.83,116.85
WTIUSD,20080422,125300,116.83,116.85,116.82,116.82
WTIUSD,20080422,125500,116.84,116.84,116.82,116.83
WTIUSD,20080422,125700,116.88,116.88,116.82,116.83
WTIUSD,20080422,125800,116.85,116.91,116.85,116.88
WTIUSD,20080422,125900,116.91,116.91,116.88,116.91
WTIUSD,20080422,130000,116.88,116.89,116.88,116.89
WTIUSD,20080422,130100,116.89,116.89,116.87,116.89
WTIUSD,20080422,130200,116.87,116.87,116.83,116.84
WTIUSD,20080422,130300,116.87,116.87,116.86,116.86
WTIUSD,20080422,130400,116.86,116.86,116.82,116.82
WTIUSD,20080422,130500,116.87,116.87,116.85,116.86
WTIUSD,20080422,130600,116.87,117.02,116.87,117.01
WTIUSD,20080422,130700,116.99,117.02,116.96,116.99
WTIUSD,20080422,130900,116.97,116.99,116.97,116.99
WTIUSD,20080422,131000,116.96,117.01,116.96,117.00
WTIUSD,20080422,131100,116.99,117.01,116.99,116.99
WTIUSD,20080422,131200,116.98,117.02,116.97,116.99
WTIUSD,20080422,131300,116.99,117.00,116.98,116.99
WTIUSD,20080422,131400,116.99,117.01,116.99,117.00
WTIUSD,20080422,131500,117.00,117.01,117.00,117.01
WTIUSD,20080422,131600,116.98,117.03,116.97,117.00
WTIUSD,20080422,131700,117.01,117.05,117.00,117.04
WTIUSD,20080422,131800,117.06,117.06,116.97,116.99
WTIUSD,20080422,131900,116.99,117.01,116.98,116.98
WTIUSD,20080422,132000,117.00,117.02,116.98,116.98
WTIUSD,20080422,132100,116.98,117.04,116.94,117.03
WTIUSD,20080422,132200,117.04,117.04,116.97,116.99
WTIUSD,20080422,132300,117.00,117.05,116.98,117.04
WTIUSD,20080422,132400,117.05,117.05,117.01,117.05
WTIUSD,20080422,132500,117.03,117.06,117.03,117.05
WTIUSD,20080422,132600,117.05,117.07,117.02,117.03
WTIUSD,20080422,132700,117.04,117.07,117.02,117.06
WTIUSD,20080422,132800,117.03,117.06,117.03,117.04
WTIUSD,20080422,132900,117.04,117.05,116.99,117.02
WTIUSD,20080422,133000,117.00,117.04,117.00,117.04
WTIUSD,20080422,133100,117.03,117.06,117.02,117.04
WTIUSD,20080422,133200,117.04,117.06,117.02,117.02
WTIUSD,20080422,133300,117.01,117.03,116.97,116.98
WTIUSD,20080422,133400,116.98,116.99,116.97,116.98
WTIUSD,20080422,133500,116.99,117.02,116.99,117.02
WTIUSD,20080422,133600,116.98,117.02,116.98,117.02
WTIUSD,20080422,133700,117.02,117.02,116.99,117.00
WTIUSD,20080422,133800,116.98,117.03,116.98,117.02
WTIUSD,20080422,133900,117.04,117.04,117.00,117.01
WTIUSD,20080422,134000,116.99,117.01,116.99,116.99
WTIUSD,20080422,134100,117.01,117.02,117.00,117.02
WTIUSD,20080422,134200,117.01,117.06,117.01,117.06
WTIUSD,20080422,134300,117.03,117.03,117.03,117.03
WTIUSD,20080422,134400,117.04,117.04,117.03,117.03
WTIUSD,20080422,134500,117.01,117.10,117.01,117.10
WTIUSD,20080422,134600,117.10,117.16,117.10,117.14
WTIUSD,20080422,134700,117.14,117.16,117.14,117.14
WTIUSD,20080422,134800,117.13,117.14,117.10,117.12
WTIUSD,20080422,134900,117.10,117.10,117.07,117.10
WTIUSD,20080422,135000,117.09,117.12,117.07,117.08
WTIUSD,20080422,135100,117.10,117.10,117.05,117.05
WTIUSD,20080422,135200,117.05,117.07,117.04,117.07
WTIUSD,20080422,135300,117.03,117.06,117.00,117.01
WTIUSD,20080422,135400,117.03,117.08,116.99,117.05
WTIUSD,20080422,135500,117.05,117.06,116.96,116.96
WTIUSD,20080422,135600,117.00,117.04,116.99,117.03
WTIUSD,20080422,135700,117.01,117.01,117.01,117.01
WTIUSD,20080422,135800,117.01,117.04,116.99,117.04
WTIUSD,20080422,135900,117.03,117.03,116.97,117.00
WTIUSD,20080422,140000,117.00,117.01,116.99,117.01
WTIUSD,20080422,140100,117.02,117.04,116.98,117.03
WTIUSD,20080422,140200,117.02,117.05,117.01,117.05
WTIUSD,20080422,140300,117.06,117.11,117.03,117.07
WTIUSD,20080422,140400,117.06,117.08,117.04,117.08
WTIUSD,20080422,140500,117.05,117.07,117.04,117.04
WTIUSD,20080422,140600,117.03,117.03,117.01,117.03
WTIUSD,20080422,140700,117.01,117.02,117.01,117.02
WTIUSD,20080422,140800,117.01,117.03,116.93,116.99
WTIUSD,20080422,140900,116.99,116.99,116.93,116.95
WTIUSD,20080422,141000,116.95,116.96,116.88,116.94
WTIUSD,20080422,141100,116.91,116.92,116.89,116.92
WTIUSD,20080422,141200,116.93,116.96,116.93,116.94
WTIUSD,20080422,141300,116.95,116.98,116.91,116.96
WTIUSD,20080422,141400,116.96,116.97,116.95,116.96
WTIUSD,20080422,141500,116.95,116.99,116.93,116.96
WTIUSD,20080422,141600,116.96,117.08,116.96,117.06
WTIUSD,20080422,141700,117.06,117.09,116.99,117.00
WTIUSD,20080422,141800,117.00,117.00,116.78,116.84
WTIUSD,20080422,141900,116.87,116.87,116.74,116.78
WTIUSD,20080422,142000,116.76,116.87,116.75,116.87
WTIUSD,20080422,142100,116.87,116.87,116.78,116.78
WTIUSD,20080422,142200,116.78,116.83,116.77,116.77
WTIUSD,20080422,142300,116.77,116.79,116.71,116.72
WTIUSD,20080422,142400,116.77,116.77,116.62,116.64
WTIUSD,20080422,142500,116.64,116.68,116.59,116.63
WTIUSD,20080422,142600,116.65,116.71,116.62,116.64
WTIUSD,20080422,142700,116.65,116.68,116.65,116.67
WTIUSD,20080422,142800,116.66,116.69,116.64,116.69
WTIUSD,20080422,142900,116.67,116.67,116.59,116.62
WTIUSD,20080422,143000,116.61,116.67,116.58,116.63
WTIUSD,20080422,143100,116.65,116.65,116.58,116.63
WTIUSD,20080422,143200,116.58,116.66,116.58,116.66
WTIUSD,20080422,143300,116.65,116.74,116.64,116.68
WTIUSD,20080422,143400,116.69,116.69,116.69,116.69
WTIUSD,20080422,143500,116.70,116.70,116.65,116.66
WTIUSD,20080422,143600,116.63,116.74,116.63,116.71
WTIUSD,20080422,143700,116.70,116.70,116.65,116.69
WTIUSD,20080422,143800,116.67,116.71,116.67,116.71
WTIUSD,20080422,143900,116.73,116.78,116.73,116.76
WTIUSD,20080422,144000,116.76,116.77,116.66,116.67
WTIUSD,20080422,144100,116.66,116.66,116.43,116.44
WTIUSD,20080422,144200,116.44,116.50,116.42,116.50
WTIUSD,20080422,144300,116.47,116.57,116.47,116.52
WTIUSD,20080422,144400,116.55,116.61,116.50,116.53
WTIUSD,20080422,144500,116.50,116.60,116.48,116.51
WTIUSD,20080422,144600,116.49,116.63,116.49,116.62
WTIUSD,20080422,144700,116.64,116.64,116.52,116.59
WTIUSD,20080422,144800,116.59,116.60,116.56,116.58
WTIUSD,20080422,144900,116.58,116.59,116.47,116.51
WTIUSD,20080422,145000,116.49,116.51,116.46,116.49
WTIUSD,20080422,145100,116.49,116.59,116.49,116.56
WTIUSD,20080422,145200,116.56,116.58,116.56,116.56
WTIUSD,20080422,145300,116.56,116.57,116.55,116.55
WTIUSD,20080422,145400,116.57,116.60,116.53,116.60
WTIUSD,20080422,145500,116.62,116.64,116.55,116.56
WTIUSD,20080422,145600,116.57,116.62,116.57,116.58
WTIUSD,20080422,145700,116.59,116.65,116.55,116.63
WTIUSD,20080422,145800,116.63,116.66,116.61,116.63
WTIUSD,20080422,145900,116.64,116.70,116.61,116.63
WTIUSD,20080422,150000,116.67,116.71,116.64,116.69
WTIUSD,20080422,150100,116.68,116.68,116.49,116.49
WTIUSD,20080422,150200,116.51,116.63,116.49,116.55
WTIUSD,20080422,150300,116.59,116.59,116.51,116.52
WTIUSD,20080422,150400,116.56,116.71,116.51,116.59
WTIUSD,20080422,150500,116.61,116.76,116.59,116.69
WTIUSD,20080422,150600,116.69,116.76,116.67,116.70
WTIUSD,20080422,150700,116.70,116.71,116.57,116.57
WTIUSD,20080422,150800,116.58,116.60,116.44,116.44
WTIUSD,20080422,150900,116.45,116.46,116.33,116.41
WTIUSD,20080422,151000,116.40,116.51,116.40,116.47
WTIUSD,20080422,151100,116.49,116.53,116.39,116.41
WTIUSD,20080422,151200,116.40,116.45,116.31,116.31
WTIUSD,20080422,151300,116.31,116.37,116.26,116.28
WTIUSD,20080422,151400,116.27,116.30,116.13,116.19
WTIUSD,20080422,151500,116.17,116.25,116.11,116.25
WTIUSD,20080422,151600,116.24,116.29,116.18,116.29
WTIUSD,20080422,151700,116.29,116.37,116.23,116.33
WTIUSD,20080422,151800,116.33,116.34,116.24,116.30
WTIUSD,20080422,151900,116.30,116.34,116.22,116.29
WTIUSD,20080422,152000,116.27,116.31,116.24,116.27
WTIUSD,20080422,152100,116.24,116.24,116.09,116.21
WTIUSD,20080422,152200,116.22,116.23,116.01,116.10
WTIUSD,20080422,152300,116.08,116.24,116.05,116.20
WTIUSD,20080422,152400,116.19,116.24,116.12,116.19
WTIUSD,20080422,152500,116.21,116.22,116.04,116.07
WTIUSD,20080422,152600,116.06,116.07,115.94,115.98
WTIUSD,20080422,152700,115.99,116.09,115.96,116.08
WTIUSD,20080422,152800,116.07,116.14,116.05,116.12
WTIUSD,20080422,152900,116.13,116.26,116.11,116.23
WTIUSD,20080422,153000,116.24,116.27,116.19,116.26
WTIUSD,20080422,153100,116.23,116.29,116.22,116.24
WTIUSD,20080422,153200,116.24,116.33,116.24,116.30
WTIUSD,20080422,153300,116.32,116.32,116.26,116.28
WTIUSD,20080422,153400,116.29,116.47,116.26,116.42
WTIUSD,20080422,153500,116.39,116.40,116.34,116.40
WTIUSD,20080422,153600,116.39,116.46,116.36,116.39
WTIUSD,20080422,153700,116.39,116.54,116.38,116.54
WTIUSD,20080422,153800,116.53,116.57,116.51,116.54
WTIUSD,20080422,153900,116.54,116.57,116.40,116.43
WTIUSD,20080422,154000,116.42,116.46,116.39,116.39
WTIUSD,20080422,154100,116.40,116.42,116.38,116.38
WTIUSD,20080422,154200,116.38,116.41,116.37,116.40
WTIUSD,20080422,154300,116.39,116.40,116.37,116.37
WTIUSD,20080422,154400,116.38,116.43,116.35,116.38
WTIUSD,20080422,154500,116.36,116.46,116.36,116.38
WTIUSD,20080422,154600,116.40,116.68,116.38,116.67
WTIUSD,20080422,154700,116.67,116.71,116.40,116.42
WTIUSD,20080422,154800,116.43,116.46,116.34,116.43
WTIUSD,20080422,154900,116.44,116.48,116.38,116.46
WTIUSD,20080422,155000,116.48,116.48,116.43,116.46
WTIUSD,20080422,155100,116.46,116.46,116.25,116.25
WTIUSD,20080422,155200,116.23,116.35,116.23,116.29
WTIUSD,20080422,155300,116.27,116.29,116.18,116.20
WTIUSD,20080422,155400,116.22,116.27,116.16,116.22
WTIUSD,20080422,155500,116.24,116.36,116.22,116.30
WTIUSD,20080422,155600,116.33,116.36,116.30,116.30
WTIUSD,20080422,155700,116.31,116.36,116.21,116.34
WTIUSD,20080422,155800,116.33,116.46,116.33,116.34
WTIUSD,20080422,155900,116.35,116.45,116.31,116.35
WTIUSD,20080422,160000,116.35,116.52,116.34,116.45
WTIUSD,20080422,160100,116.45,116.49,116.40,116.44
WTIUSD,20080422,160200,116.42,116.59,116.39,116.50
WTIUSD,20080422,160300,116.48,116.73,116.46,116.70
WTIUSD,20080422,160400,116.70,116.77,116.62,116.67
WTIUSD,20080422,160500,116.68,117.04,116.68,116.89
WTIUSD,20080422,160600,116.90,116.92,116.83,116.87
WTIUSD,20080422,160700,116.87,116.88,116.76,116.78
WTIUSD,20080422,160800,116.76,116.82,116.76,116.81
WTIUSD,20080422,160900,116.79,116.84,116.78,116.79
WTIUSD,20080422,161000,116.79,116.93,116.79,116.92
WTIUSD,20080422,161100,116.94,117.11,116.93,117.09
WTIUSD,20080422,161200,117.09,117.13,116.94,116.97
WTIUSD,20080422,161300,116.96,116.98,116.89,116.92
WTIUSD,20080422,161400,116.93,116.98,116.86,116.98
WTIUSD,20080422,161500,116.98,117.01,116.80,116.83
WTIUSD,20080422,161600,116.84,116.94,116.84,116.92
WTIUSD,20080422,161700,116.92,117.12,116.89,117.03
WTIUSD,20080422,161800,117.04,117.11,116.96,117.10
WTIUSD,20080422,161900,117.10,117.41,117.06,117.29
WTIUSD,20080422,162000,117.29,117.37,117.23,117.28
WTIUSD,20080422,162100,117.28,117.32,117.22,117.24
WTIUSD,20080422,162200,117.25,117.52,117.25,117.37
WTIUSD,20080422,162300,117.35,117.40,117.31,117.38
WTIUSD,20080422,162400,117.37,117.37,117.25,117.32
WTIUSD,20080422,162500,117.30,117.37,117.30,117.33
WTIUSD,20080422,162600,117.32,117.49,117.31,117.41
WTIUSD,20080422,162700,117.42,117.53,117.34,117.39
WTIUSD,20080422,162800,117.39,117.39,117.28,117.31
WTIUSD,20080422,162900,117.32,117.46,117.29,117.36
WTIUSD,20080422,163000,117.37,117.37,117.33,117.34
WTIUSD,20080422,163100,117.34,117.51,117.33,117.51
WTIUSD,20080422,163200,117.49,117.53,117.40,117.41
WTIUSD,20080422,163300,117.39,117.43,117.33,117.40
WTIUSD,20080422,163400,117.39,117.40,117.35,117.36
WTIUSD,20080422,163500,117.35,117.39,117.35,117.37
WTIUSD,20080422,163600,117.37,117.45,117.34,117.40
WTIUSD,20080422,163700,117.42,117.48,117.40,117.41
WTIUSD,20080422,163800,117.39,117.49,117.38,117.43
WTIUSD,20080422,163900,117.43,117.48,117.38,117.40
WTIUSD,20080422,164000,117.40,117.50,117.39,117.40
WTIUSD,20080422,164100,117.40,117.41,117.34,117.36
WTIUSD,20080422,164200,117.38,117.51,117.37,117.39
WTIUSD,20080422,164300,117.40,117.41,117.32,117.39
WTIUSD,20080422,164400,117.40,117.40,117.32,117.33
WTIUSD,20080422,164500,117.31,117.35,117.24,117.30
WTIUSD,20080422,164600,117.30,117.34,117.26,117.34
WTIUSD,20080422,164700,117.35,117.38,117.28,117.30
WTIUSD,20080422,164800,117.27,117.32,117.20,117.23
WTIUSD,20080422,164900,117.25,117.30,117.16,117.29
WTIUSD,20080422,165000,117.28,117.29,117.09,117.13
WTIUSD,20080422,165100,117.12,117.15,117.04,117.10
WTIUSD,20080422,165200,117.10,117.17,117.09,117.15
WTIUSD,20080422,165300,117.15,117.32,117.12,117.30
WTIUSD,20080422,165400,117.29,117.29,117.19,117.19
WTIUSD,20080422,165500,117.19,117.33,117.19,117.30
WTIUSD,20080422,165600,117.30,117.33,117.24,117.30
WTIUSD,20080422,165700,117.29,117.31,117.20,117.22
WTIUSD,20080422,165800,117.23,117.30,117.20,117.22
WTIUSD,20080422,165900,117.22,117.23,117.11,117.12
WTIUSD,20080422,170000,117.10,117.13,117.05,117.11
WTIUSD,20080422,170100,117.11,117.15,117.09,117.12
WTIUSD,20080422,170200,117.12,117.14,116.99,117.09
WTIUSD,20080422,170300,117.08,117.09,117.00,117.05
WTIUSD,20080422,170400,117.03,117.10,117.01,117.03
WTIUSD,20080422,170500,117.02,117.13,117.02,117.10
WTIUSD,20080422,170600,117.10,117.14,117.09,117.09
WTIUSD,20080422,170700,117.12,117.25,117.10,117.18
WTIUSD,20080422,170800,117.19,117.34,117.18,117.26
WTIUSD,20080422,170900,117.25,117.31,117.25,117.29
WTIUSD,20080422,171000,117.29,117.29,117.17,117.24
WTIUSD,20080422,171100,117.25,117.27,117.13,117.18
WTIUSD,20080422,171200,117.19,117.21,117.11,117.13
WTIUSD,20080422,171300,117.11,117.34,117.09,117.22
WTIUSD,20080422,171400,117.20,117.27,117.19,117.23
WTIUSD,20080422,171500,117.26,117.27,117.18,117.19
WTIUSD,20080422,171600,117.21,117.23,117.13,117.21
WTIUSD,20080422,171700,117.23,117.23,117.17,117.19
WTIUSD,20080422,171800,117.21,117.23,117.19,117.20
WTIUSD,20080422,171900,117.19,117.27,117.19,117.25
WTIUSD,20080422,172000,117.25,117.30,117.24,117.28
WTIUSD,20080422,172100,117.29,117.34,117.27,117.32
WTIUSD,20080422,172200,117.32,117.46,117.30,117.46
WTIUSD,20080422,172300,117.44,117.64,117.37,117.62
WTIUSD,20080422,172400,117.62,117.66,117.55,117.61
WTIUSD,20080422,172500,117.64,117.67,117.55,117.58
WTIUSD,20080422,172600,117.56,117.60,117.50,117.57
WTIUSD,20080422,172700,117.54,117.55,117.41,117.45
WTIUSD,20080422,172800,117.45,117.49,117.41,117.44
WTIUSD,20080422,172900,117.47,117.60,117.47,117.51
WTIUSD,20080422,173000,117.49,117.59,117.46,117.56
WTIUSD,20080422,173100,117.58,117.66,117.52,117.58
WTIUSD,20080422,173200,117.59,117.77,117.56,117.74
WTIUSD,20080422,173300,117.72,117.75,117.64,117.64
WTIUSD,20080422,173400,117.64,117.67,117.60,117.62
WTIUSD,20080422,173500,117.63,117.76,117.61,117.72
WTIUSD,20080422,173600,117.71,117.73,117.60,117.68
WTIUSD,20080422,173700,117.68,117.69,117.62,117.67
WTIUSD,20080422,173800,117.69,117.73,117.67,117.69
WTIUSD,20080422,173900,117.71,117.74,117.67,117.67
WTIUSD,20080422,174000,117.67,117.74,117.58,117.62
WTIUSD,20080422,174100,117.63,117.67,117.58,117.64
WTIUSD,20080422,174200,117.62,117.74,117.62,117.71
WTIUSD,20080422,174300,117.72,117.81,117.66,117.77
WTIUSD,20080422,174400,117.77,117.90,117.74,117.85
WTIUSD,20080422,174500,117.88,118.00,117.86,117.98
WTIUSD,20080422,174600,117.98,117.99,117.89,117.92
WTIUSD,20080422,174700,117.90,118.04,117.90,117.92
WTIUSD,20080422,174800,117.93,118.24,117.92,118.22
WTIUSD,20080422,174900,118.22,118.37,118.16,118.32
WTIUSD,20080422,175000,118.32,118.87,118.31,118.76
WTIUSD,20080422,175100,118.73,118.79,118.44,118.49
WTIUSD,20080422,175200,118.48,118.55,118.41,118.52
WTIUSD,20080422,175300,118.50,118.53,118.41,118.47
WTIUSD,20080422,175400,118.48,118.53,118.43,118.44
WTIUSD,20080422,175500,118.44,118.57,118.43,118.44
WTIUSD,20080422,175600,118.44,118.58,118.41,118.53
WTIUSD,20080422,175700,118.51,118.55,118.47,118.53
WTIUSD,20080422,175800,118.50,118.54,118.37,118.51
WTIUSD,20080422,175900,118.49,118.66,118.48,118.61
WTIUSD,20080422,180000,118.60,118.74,118.55,118.57
WTIUSD,20080422,180100,118.55,118.69,118.54,118.61
WTIUSD,20080422,180200,118.60,118.64,118.49,118.55
WTIUSD,20080422,180300,118.56,118.56,118.49,118.49
WTIUSD,20080422,180400,118.51,118.51,118.42,118.44
WTIUSD,20080422,180500,118.43,118.50,118.41,118.41
WTIUSD,20080422,180600,118.40,118.48,118.40,118.44
WTIUSD,20080422,180700,118.45,118.47,118.42,118.42
WTIUSD,20080422,180800,118.42,118.47,118.39,118.46
WTIUSD,20080422,180900,118.46,118.55,118.45,118.53
WTIUSD,20080422,181000,118.55,118.61,118.45,118.49
WTIUSD,20080422,181100,118.47,118.52,118.47,118.47
WTIUSD,20080422,181200,118.47,118.69,118.46,118.64
WTIUSD,20080422,181300,118.64,118.65,118.55,118.61
WTIUSD,20080422,181400,118.61,118.78,118.59,118.76
WTIUSD,20080422,181500,118.77,118.84,118.63,118.68
WTIUSD,20080422,181600,118.66,118.68,118.48,118.49
WTIUSD,20080422,181700,118.47,118.58,118.43,118.51
WTIUSD,20080422,181800,118.52,118.57,118.45,118.50
WTIUSD,20080422,181900,118.49,118.54,118.49,118.52
WTIUSD,20080422,182000,118.51,118.51,118.39,118.41
WTIUSD,20080422,182100,118.44,118.46,118.42,118.46
WTIUSD,20080422,182200,118.47,118.47,118.41,118.41
WTIUSD,20080422,182300,118.42,118.53,118.41,118.47
WTIUSD,20080422,182400,118.48,118.53,118.45,118.50
WTIUSD,20080422,182500,118.51,118.61,118.46,118.59
WTIUSD,20080422,182600,118.59,118.63,118.53,118.60
WTIUSD,20080422,182700,118.60,118.65,118.58,118.61
WTIUSD,20080422,182800,118.60,118.63,118.50,118.50
WTIUSD,20080422,182900,118.50,118.59,118.48,118.52
WTIUSD,20080422,183000,118.52,118.53,118.49,118.51
WTIUSD,20080422,183100,118.52,118.58,118.50,118.52
WTIUSD,20080422,183200,118.52,118.56,118.49,118.51
WTIUSD,20080422,183300,118.49,118.54,118.47,118.49
WTIUSD,20080422,183400,118.48,118.58,118.46,118.54
WTIUSD,20080422,183500,118.53,118.68,118.53,118.63
WTIUSD,20080422,183600,118.63,118.68,118.54,118.63
WTIUSD,20080422,183700,118.63,118.75,118.60,118.74
WTIUSD,20080422,183800,118.75,118.95,118.75,118.91
WTIUSD,20080422,183900,118.90,118.90,118.75,118.87
WTIUSD,20080422,184000,118.86,118.87,118.74,118.79
WTIUSD,20080422,184100,118.78,118.84,118.76,118.78
WTIUSD,20080422,184200,118.79,118.82,118.73,118.77
WTIUSD,20080422,184300,118.76,118.79,118.68,118.69
WTIUSD,20080422,184400,118.71,118.73,118.59,118.61
WTIUSD,20080422,184500,118.60,118.66,118.51,118.51
WTIUSD,20080422,184600,118.53,118.58,118.49,118.54
WTIUSD,20080422,184700,118.55,118.62,118.50,118.58
WTIUSD,20080422,184800,118.58,118.61,118.54,118.60
WTIUSD,20080422,184900,118.59,118.62,118.49,118.54
WTIUSD,20080422,185000,118.53,118.55,118.49,118.53
WTIUSD,20080422,185100,118.53,118.56,118.49,118.56
WTIUSD,20080422,185200,118.54,118.62,118.53,118.61
WTIUSD,20080422,185300,118.62,118.70,118.59,118.68
WTIUSD,20080422,185400,118.68,118.72,118.59,118.65
WTIUSD,20080422,185500,118.66,118.70,118.58,118.60
WTIUSD,20080422,185600,118.62,118.65,118.57,118.57
WTIUSD,20080422,185700,118.60,118.62,118.58,118.62
WTIUSD,20080422,185800,118.60,118.76,118.58,118.76
WTIUSD,20080422,185900,118.74,118.89,118.74,118.87
WTIUSD,20080422,190000,118.85,118.97,118.83,118.91
WTIUSD,20080422,190100,118.91,118.96,118.84,118.87
WTIUSD,20080422,190200,118.84,118.87,118.72,118.78
WTIUSD,20080422,190300,118.76,118.78,118.64,118.64
WTIUSD,20080422,190400,118.64,118.67,118.59,118.59
WTIUSD,20080422,190500,118.61,118.66,118.55,118.60
WTIUSD,20080422,190600,118.61,118.67,118.61,118.65
WTIUSD,20080422,190700,118.65,118.67,118.50,118.54
WTIUSD,20080422,190800,118.57,118.68,118.53,118.58
WTIUSD,20080422,190900,118.58,118.60,118.40,118.41
WTIUSD,20080422,191000,118.42,118.46,118.30,118.38
WTIUSD,20080422,191100,118.38,118.52,118.38,118.51
WTIUSD,20080422,191200,118.52,118.53,118.43,118.48
WTIUSD,20080422,191300,118.47,118.48,118.38,118.48
WTIUSD,20080422,191400,118.48,118.48,118.38,118.43
WTIUSD,20080422,191500,118.44,118.58,118.44,118.58
WTIUSD,20080422,191600,118.57,118.68,118.54,118.68
WTIUSD,20080422,191700,118.66,118.69,118.60,118.65
WTIUSD,20080422,191800,118.64,118.70,118.60,118.70
WTIUSD,20080422,191900,118.69,118.69,118.64,118.65
WTIUSD,20080422,192000,118.63,118.69,118.61,118.62
WTIUSD,20080422,192100,118.62,118.67,118.58,118.63
WTIUSD,20080422,192200,118.65,118.65,118.55,118.55
WTIUSD,20080422,192300,118.57,118.59,118.41,118.43
WTIUSD,20080422,192400,118.44,118.51,118.42,118.49
WTIUSD,20080422,192500,118.50,118.52,118.43,118.47
WTIUSD,20080422,192600,118.46,118.53,118.44,118.47
WTIUSD,20080422,192700,118.47,118.48,118.41,118.46
WTIUSD,20080422,192800,118.44,118.49,118.41,118.48
WTIUSD,20080422,192900,118.51,118.53,118.38,118.38
WTIUSD,20080422,193000,118.38,118.42,118.33,118.38
WTIUSD,20080422,193100,118.38,118.38,118.17,118.18
WTIUSD,20080422,193200,118.18,118.24,118.15,118.21
WTIUSD,20080422,193300,118.21,118.25,118.13,118.15
WTIUSD,20080422,193400,118.15,118.17,118.08,118.12
WTIUSD,20080422,193500,118.16,118.28,118.14,118.27
WTIUSD,20080422,193600,118.27,118.31,118.18,118.23
WTIUSD,20080422,193700,118.23,118.32,118.21,118.31
WTIUSD,20080422,193800,118.30,118.34,118.26,118.32
WTIUSD,20080422,193900,118.33,118.44,118.33,118.36
WTIUSD,20080422,194000,118.37,118.38,118.23,118.23
WTIUSD,20080422,194100,118.21,118.29,118.18,118.29
WTIUSD,20080422,194200,118.27,118.31,118.14,118.16
WTIUSD,20080422,194300,118.17,118.19,118.15,118.15
WTIUSD,20080422,194400,118.15,118.26,118.10,118.14
WTIUSD,20080422,194500,118.15,118.24,118.14,118.22
WTIUSD,20080422,194600,118.23,118.34,118.23,118.24
WTIUSD,20080422,194700,118.22,118.32,118.21,118.30
WTIUSD,20080422,194800,118.28,118.41,118.22,118.37
WTIUSD,20080422,194900,118.40,118.43,118.31,118.34
WTIUSD,20080422,195000,118.34,118.45,118.32,118.37
WTIUSD,20080422,195100,118.36,118.43,118.36,118.41
WTIUSD,20080422,195200,118.40,118.48,118.39,118.39
WTIUSD,20080422,195300,118.42,118.42,118.37,118.40
WTIUSD,20080422,195400,118.41,118.43,118.33,118.40
WTIUSD,20080422,195500,118.43,118.43,118.36,118.41
WTIUSD,20080422,195600,118.39,118.40,118.37,118.39
WTIUSD,20080422,195700,118.41,118.46,118.34,118.44
WTIUSD,20080422,195800,118.43,118.80,118.43,118.76
WTIUSD,20080422,195900,118.76,118.81,118.61,118.66
WTIUSD,20080422,200000,118.65,118.74,118.62,118.66
WTIUSD,20080422,200100,118.71,118.85,118.69,118.76
WTIUSD,20080422,200200,118.77,118.90,118.75,118.89
WTIUSD,20080422,200300,118.89,118.93,118.74,118.79
WTIUSD,20080422,200400,118.81,118.88,118.74,118.77
WTIUSD,20080422,200500,118.77,118.89,118.76,118.85
WTIUSD,20080422,200600,118.86,118.87,118.80,118.80
WTIUSD,20080422,200700,118.80,118.93,118.79,118.83
WTIUSD,20080422,200800,118.83,118.85,118.62,118.71
WTIUSD,20080422,200900,118.71,118.80,118.66,118.71
WTIUSD,20080422,201000,118.71,118.77,118.63,118.69
WTIUSD,20080422,201100,118.70,118.78,118.66,118.76
WTIUSD,20080422,201200,118.78,118.78,118.72,118.75
WTIUSD,20080422,201300,118.75,118.75,118.55,118.61
WTIUSD,20080422,201400,118.60,118.64,118.38,118.50
WTIUSD,20080422,201500,118.49,118.49,118.14,118.26
WTIUSD,20080422,201600,118.25,118.32,118.23,118.25
WTIUSD,20080422,201700,118.26,118.27,117.84,117.90
WTIUSD,20080422,201800,117.88,118.23,117.82,118.18
WTIUSD,20080422,201900,118.18,118.33,118.15,118.27
WTIUSD,20080422,202000,118.28,118.30,118.13,118.21
WTIUSD,20080422,202100,118.22,118.28,118.12,118.14
WTIUSD,20080422,202200,118.15,118.29,118.13,118.19
WTIUSD,20080422,202300,118.18,118.18,117.83,117.98
WTIUSD,20080422,202400,117.97,118.05,117.82,117.95
WTIUSD,20080422,202500,117.94,117.99,117.86,117.94
WTIUSD,20080422,202600,117.92,118.18,117.79,117.99
WTIUSD,20080422,202700,117.99,118.05,117.94,118.02
WTIUSD,20080422,202800,118.00,118.18,117.96,118.13
WTIUSD,20080422,202900,118.14,118.27,118.04,118.05
WTIUSD,20080422,203000,118.07,118.10,117.89,117.97
WTIUSD,20080422,203100,117.98,118.00,117.86,117.92
WTIUSD,20080422,203200,117.91,117.97,117.87,117.94
WTIUSD,20080422,203300,117.95,117.98,117.93,117.96
WTIUSD,20080422,203400,117.96,117.99,117.95,117.95
WTIUSD,20080422,203500,117.95,117.95,117.94,117.94
WTIUSD,20080422,203600,117.93,118.04,117.92,117.99
WTIUSD,20080422,203700,118.00,118.02,117.93,117.94
WTIUSD,20080422,203800,117.94,117.94,117.90,117.91
WTIUSD,20080422,203900,117.91,117.95,117.91,117.95
WTIUSD,20080422,204000,117.96,117.99,117.95,117.99
WTIUSD,20080422,204100,117.97,118.01,117.95,118.00
WTIUSD,20080422,204200,117.99,118.09,117.99,118.02
WTIUSD,20080422,204300,118.04,118.05,117.98,117.98
WTIUSD,20080422,204400,117.98,118.02,117.96,117.99
WTIUSD,20080422,204500,118.00,118.01,117.98,117.99
WTIUSD,20080422,204600,117.97,118.00,117.94,117.95
WTIUSD,20080422,204700,117.99,118.01,117.97,118.01
WTIUSD,20080422,204800,118.00,118.01,118.00,118.01
WTIUSD,20080422,204900,118.02,118.03,117.98,117.98
WTIUSD,20080422,205000,118.00,118.01,117.96,118.01
WTIUSD,20080422,205100,118.00,118.00,117.98,117.98
WTIUSD,20080422,205200,117.98,118.00,117.97,117.99
WTIUSD,20080422,205300,117.98,118.04,117.98,118.02
WTIUSD,20080422,205400,118.03,118.03,117.99,118.02
WTIUSD,20080422,205500,118.02,118.04,118.00,118.00
WTIUSD,20080422,205600,117.99,118.02,117.92,117.93
WTIUSD,20080422,205700,117.95,117.95,117.90,117.92
WTIUSD,20080422,205800,117.90,117.92,117.87,117.92
WTIUSD,20080422,205900,117.94,117.95,117.88,117.93
WTIUSD,20080422,210000,117.92,117.92,117.87,117.87
WTIUSD,20080422,210100,117.90,117.90,117.83,117.85
WTIUSD,20080422,210200,117.83,117.85,117.75,117.75
WTIUSD,20080422,210300,117.77,117.85,117.76,117.83
WTIUSD,20080422,210400,117.84,117.85,117.82,117.83
WTIUSD,20080422,210500,117.82,117.85,117.82,117.85
WTIUSD,20080422,210600,117.84,117.93,117.82,117.93
WTIUSD,20080422,210700,117.92,117.96,117.85,117.92
WTIUSD,20080422,210800,117.89,117.97,117.88,117.96
WTIUSD,20080422,210900,117.95,117.97,117.95,117.97
WTIUSD,20080422,211000,117.97,118.01,117.96,118.01
WTIUSD,20080422,211100,117.97,117.99,117.95,117.95
WTIUSD,20080422,211200,117.97,117.97,117.97,117.97
WTIUSD,20080422,211300,117.96,117.96,117.95,117.96
WTIUSD,20080422,211400,117.97,117.99,117.95,117.98
WTIUSD,20080422,211500,117.98,118.00,117.98,117.98
WTIUSD,20080422,211600,118.02,118.08,118.00,118.08
WTIUSD,20080422,211700,118.07,118.10,118.07,118.07
WTIUSD,20080422,211800,118.03,118.07,118.03,118.05
WTIUSD,20080422,211900,118.05,118.08,118.05,118.08
WTIUSD,20080422,212000,118.06,118.07,118.01,118.01
WTIUSD,20080422,212100,118.01,118.01,117.94,117.97
WTIUSD,20080422,212200,118.00,118.02,118.00,118.01
WTIUSD,20080422,212300,117.99,118.02,117.96,118.00
WTIUSD,20080422,212400,118.02,118.02,118.01,118.01
WTIUSD,20080422,212500,118.05,118.05,118.02,118.04
WTIUSD,20080422,212600,118.03,118.04,118.02,118.03
WTIUSD,20080422,212700,118.03,118.04,118.01,118.01
WTIUSD,20080422,212800,117.99,118.00,117.99,118.00
WTIUSD,20080422,212900,118.00,118.01,118.00,118.00
WTIUSD,20080422,213000,118.00,118.02,118.00,118.02
WTIUSD,20080422,213100,118.01,118.03,118.01,118.03
WTIUSD,20080422,213300,118.02,118.02,118.00,118.00
WTIUSD,20080422,213400,118.02,118.02,118.00,118.00
WTIUSD,20080422,213500,118.01,118.01,117.99,117.99
WTIUSD,20080422,213600,118.00,118.00,117.97,117.97
WTIUSD,20080422,213700,118.00,118.00,117.95,117.95
WTIUSD,20080422,213800,117.95,117.96,117.92,117.93
WTIUSD,20080422,213900,117.94,117.94,117.91,117.93
WTIUSD,20080422,214000,117.91,117.91,117.89,117.89
WTIUSD,20080422,214100,117.90,117.90,117.88,117.88
WTIUSD,20080422,214200,117.90,117.92,117.89,117.92
WTIUSD,20080422,214300,117.91,117.92,117.87,117.87
WTIUSD,20080422,214400,117.88,117.88,117.86,117.88
WTIUSD,20080422,214500,117.85,117.88,117.85,117.88
WTIUSD,20080422,214600,117.85,117.85,117.83,117.83
WTIUSD,20080422,214700,117.84,117.85,117.82,117.83
WTIUSD,20080422,214800,117.83,117.83,117.82,117.82
WTIUSD,20080422,214900,117.83,117.83,117.80,117.81
WTIUSD,20080422,215000,117.78,117.80,117.78,117.79
WTIUSD,20080422,215100,117.82,117.83,117.81,117.81
WTIUSD,20080422,215200,117.81,117.82,117.77,117.77
WTIUSD,20080422,215300,117.78,117.85,117.78,117.85
WTIUSD,20080422,215400,117.84,117.87,117.82,117.85
WTIUSD,20080422,215500,117.87,117.87,117.84,117.85
WTIUSD,20080422,215600,117.82,117.85,117.81,117.85
WTIUSD,20080422,215700,117.84,117.85,117.83,117.83
WTIUSD,20080422,215800,117.83,117.87,117.82,117.83
WTIUSD,20080422,215900,117.83,117.86,117.81,117.81
WTIUSD,20080422,220000,117.82,117.85,117.80,117.80
WTIUSD,20080422,220100,117.81,117.86,117.81,117.86
WTIUSD,20080422,220200,117.85,117.86,117.85,117.85
WTIUSD,20080422,220300,117.83,117.85,117.83,117.85
WTIUSD,20080422,220400,117.84,117.87,117.83,117.85
WTIUSD,20080422,220500,117.85,117.85,117.83,117.85
WTIUSD,20080422,220600,117.86,117.91,117.85,117.91
WTIUSD,20080422,220700,117.90,117.96,117.89,117.94
WTIUSD,20080422,220800,117.94,117.99,117.93,117.97
WTIUSD,20080422,220900,118.00,118.05,117.99,118.02
WTIUSD,20080422,221000,118.02,118.10,118.02,118.10
WTIUSD,20080422,221100,118.10,118.12,118.08,118.09
WTIUSD,20080422,221200,118.07,118.08,118.05,118.05
WTIUSD,20080422,221300,118.06,118.07,118.05,118.07
WTIUSD,20080422,221400,118.07,118.07,118.05,118.06
WTIUSD,20080422,221500,118.07,118.16,118.07,118.16
WTIUSD,20080422,221600,118.13,118.13,118.10,118.10
WTIUSD,20080422,221700,118.11,118.15,118.11,118.13
WTIUSD,20080422,221800,118.14,118.14,118.11,118.13
WTIUSD,20080422,221900,118.12,118.12,118.06,118.09
WTIUSD,20080422,222000,118.11,118.11,118.09,118.11
WTIUSD,20080422,222100,118.09,118.14,118.09,118.11
WTIUSD,20080422,222200,118.11,118.13,118.09,118.12
WTIUSD,20080422,222300,118.12,118.16,118.07,118.15
WTIUSD,20080422,222400,118.17,118.19,118.16,118.17
WTIUSD,20080422,222500,118.19,118.19,118.17,118.18
WTIUSD,20080422,222600,118.18,118.21,118.18,118.19
WTIUSD,20080422,222700,118.19,118.25,118.19,118.25
WTIUSD,20080422,222800,118.26,118.26,118.24,118.24
WTIUSD,20080422,222900,118.25,118.25,118.23,118.23
WTIUSD,20080422,223000,118.26,118.28,118.24,118.27
WTIUSD,20080422,223100,118.24,118.28,118.21,118.26
WTIUSD,20080422,223200,118.26,118.26,118.24,118.25
WTIUSD,20080422,223300,118.24,118.28,118.24,118.25
WTIUSD,20080422,223400,118.25,118.25,118.22,118.25
WTIUSD,20080422,223500,118.27,118.30,118.25,118.30
WTIUSD,20080422,223600,118.31,118.31,118.24,118.30
WTIUSD,20080422,223700,118.30,118.31,118.29,118.31
WTIUSD,20080422,223800,118.32,118.34,118.30,118.34
WTIUSD,20080422,223900,118.33,118.34,118.33,118.33
WTIUSD,20080422,224000,118.35,118.35,118.21,118.27
WTIUSD,20080422,224100,118.24,118.24,118.14,118.20
WTIUSD,20080422,224200,118.20,118.20,118.16,118.17
WTIUSD,20080422,224300,118.18,118.18,118.13,118.15
WTIUSD,20080422,224400,118.14,118.16,118.12,118.16
WTIUSD,20080422,224500,118.15,118.16,118.08,118.13
WTIUSD,20080422,224600,118.11,118.13,118.11,118.12
WTIUSD,20080422,224700,118.12,118.12,118.11,118.11
WTIUSD,20080422,224800,118.11,118.17,118.11,118.17
WTIUSD,20080422,224900,118.17,118.18,118.14,118.15
WTIUSD,20080422,225000,118.15,118.22,118.15,118.20
WTIUSD,20080422,225100,118.22,118.23,118.20,118.20
WTIUSD,20080422,225200,118.22,118.23,118.20,118.22
WTIUSD,20080422,225300,118.24,118.28,118.23,118.26
WTIUSD,20080422,225400,118.26,118.32,118.26,118.28
WTIUSD,20080422,225500,118.28,118.35,118.28,118.30
WTIUSD,20080422,225600,118.32,118.35,118.31,118.34
WTIUSD,20080422,225700,118.33,118.40,118.33,118.36
WTIUSD,20080422,225800,118.39,118.39,118.35,118.35
WTIUSD,20080422,225900,118.37,118.42,118.36,118.38
WTIUSD,20080422,230000,118.37,118.43,118.37,118.43
WTIUSD,20080422,230100,118.40,118.45,118.40,118.43
WTIUSD,20080422,230200,118.45,118.50,118.43,118.45
WTIUSD,20080422,230300,118.44,118.46,118.43,118.45
WTIUSD,20080422,230400,118.45,118.47,118.35,118.35
WTIUSD,20080422,230500,118.36,118.40,118.35,118.38
WTIUSD,20080422,230600,118.41,118.47,118.39,118.43
WTIUSD,20080422,230700,118.39,118.39,118.38,118.39
WTIUSD,20080422,230800,118.40,118.45,118.40,118.45
WTIUSD,20080422,230900,118.44,118.45,118.40,118.40
WTIUSD,20080422,231000,118.39,118.40,118.35,118.35
WTIUSD,20080422,231200,118.39,118.41,118.33,118.40
WTIUSD,20080422,231300,118.40,118.44,118.39,118.42
WTIUSD,20080422,231400,118.40,118.40,118.38,118.38
DJIUSD,20080422,001000,12791,12791,12789,12790
DJIUSD,20080422,001200,12789,12789,12789,12789
DJIUSD,20080422,001300,12789,12790,12789,12790
DJIUSD,20080422,001700,12792,12793,12792,12792
DJIUSD,20080422,002000,12793,12793,12792,12792
DJIUSD,20080422,002200,12791,12791,12788,12788
DJIUSD,20080422,002600,12791,12791,12787,12787
DJIUSD,20080422,002900,12789,12790,12789,12790
DJIUSD,20080422,003000,12789,12790,12788,12789
DJIUSD,20080422,003300,12793,12793,12792,12793
DJIUSD,20080422,003400,12795,12795,12794,12794
DJIUSD,20080422,003800,12792,12793,12791,12792
DJIUSD,20080422,004000,12794,12794,12793,12793
DJIUSD,20080422,004300,12793,12794,12793,12793
DJIUSD,20080422,004400,12792,12792,12790,12790
DJIUSD,20080422,004500,12789,12790,12789,12790
DJIUSD,20080422,004600,12793,12793,12792,12793
DJIUSD,20080422,005000,12794,12794,12792,12792
DJIUSD,20080422,010300,12793,12794,12793,12793
DJIUSD,20080422,010400,12794,12795,12794,12794
DJIUSD,20080422,010600,12793,12798,12792,12798
DJIUSD,20080422,010800,12796,12796,12795,12796
DJIUSD,20080422,011000,12795,12795,12793,12793
DJIUSD,20080422,011200,12794,12794,12792,12792
DJIUSD,20080422,011400,12792,12792,12791,12791
DJIUSD,20080422,011600,12791,12792,12791,12792
DJIUSD,20080422,011700,12792,12793,12792,12792
DJIUSD,20080422,011800,12790,12792,12790,12791
DJIUSD,20080422,012100,12791,12792,12791,12792
DJIUSD,20080422,012200,12792,12792,12792,12792
DJIUSD,20080422,012300,12791,12791,12789,12789
DJIUSD,20080422,012600,12791,12791,12790,12791
DJIUSD,20080422,013100,12790,12791,12789,12791
DJIUSD,20080422,013200,12789,12789,12789,12789
DJIUSD,20080422,013800,12792,12792,12792,12792
DJIUSD,20080422,014000,12790,12791,12789,12791
DJIUSD,20080422,014300,12788,12789,12787,12787
DJIUSD,20080422,014600,12790,12792,12790,12792
DJIUSD,20080422,014700,12790,12793,12790,12791
DJIUSD,20080422,014900,12791,12791,12787,12787
DJIUSD,20080422,015100,12789,12789,12788,12789
DJIUSD,20080422,015200,12791,12791,12788,12789
DJIUSD,20080422,015300,12790,12790,12790,12790
DJIUSD,20080422,015400,12792,12792,12791,12792
DJIUSD,20080422,015800,12789,12789,12789,12789
DJIUSD,20080422,020000,12790,12790,12787,12787
DJIUSD,20080422,020100,12786,12788,12786,12788
DJIUSD,20080422,020200,12788,12788,12787,12788
DJIUSD,20080422,020300,12787,12787,12787,12787
DJIUSD,20080422,020500,12788,12789,12786,12786
DJIUSD,20080422,020600,12789,12789,12788,12788
DJIUSD,20080422,020700,12788,12788,12787,12788
DJIUSD,20080422,020800,12788,12788,12788,12788
DJIUSD,20080422,021000,12788,12788,12787,12787
DJIUSD,20080422,021300,12787,12790,12787,12789
DJIUSD,20080422,021400,12789,12790,12789,12790
DJIUSD,20080422,021500,12791,12791,12789,12789
DJIUSD,20080422,021600,12791,12791,12789,12789
DJIUSD,20080422,021900,12789,12789,12779,12787
DJIUSD,20080422,022000,12782,12782,12782,12782
DJIUSD,20080422,022200,12782,12783,12782,12783
DJIUSD,20080422,022300,12783,12783,12775,12775
DJIUSD,20080422,022400,12778,12778,12775,12778
DJIUSD,20080422,022600,12777,12777,12776,12776
DJIUSD,20080422,022700,12777,12777,12775,12775
DJIUSD,20080422,022800,12776,12776,12772,12772
DJIUSD,20080422,022900,12774,12778,12773,12778
DJIUSD,20080422,023100,12777,12778,12777,12778
DJIUSD,20080422,023200,12777,12777,12774,12776
DJIUSD,20080422,023400,12775,12777,12775,12777
DJIUSD,20080422,023500,12778,12778,12778,12778
DJIUSD,20080422,023700,12774,12776,12774,12776
DJIUSD,20080422,023800,12775,12775,12774,12774
DJIUSD,20080422,023900,12778,12779,12777,12777
DJIUSD,20080422,024100,12781,12783,12781,12782
DJIUSD,20080422,024300,12781,12781,12781,12781
DJIUSD,20080422,024500,12783,12783,12782,12782
DJIUSD,20080422,024700,12784,12784,12782,12782
DJIUSD,20080422,024900,12784,12784,12783,12783
DJIUSD,20080422,025000,12782,12783,12781,12781
DJIUSD,20080422,025300,12779,12779,12775,12775
DJIUSD,20080422,025400,12776,12776,12775,12775
DJIUSD,20080422,025500,12775,12777,12775,12775
DJIUSD,20080422,025600,12779,12780,12779,12780
DJIUSD,20080422,025700,12781,12781,12780,12780
DJIUSD,20080422,025900,12778,12779,12778,12779
DJIUSD,20080422,030300,12778,12778,12777,12778
DJIUSD,20080422,030500,12778,12778,12778,12778
DJIUSD,20080422,030800,12774,12774,12774,12774
DJIUSD,20080422,030900,12774,12774,12774,12774
DJIUSD,20080422,031000,12772,12772,12767,12767
DJIUSD,20080422,031200,12773,12775,12773,12775
DJIUSD,20080422,031500,12772,12774,12772,12773
DJIUSD,20080422,031600,12772,12772,12771,12771
DJIUSD,20080422,031700,12773,12773,12771,12771
DJIUSD,20080422,032000,12773,12773,12772,12772
DJIUSD,20080422,032100,12774,12775,12774,12775
DJIUSD,20080422,032200,12774,12775,12774,12775
DJIUSD,20080422,032300,12776,12777,12776,12776
DJIUSD,20080422,032400,12778,12778,12776,12776
DJIUSD,20080422,033200,12776,12776,12776,12776
DJIUSD,20080422,033600,12774,12774,12770,12770
DJIUSD,20080422,033700,12774,12775,12774,12774
DJIUSD,20080422,033900,12772,12772,12770,12771
DJIUSD,20080422,034100,12774,12777,12774,12776
DJIUSD,20080422,034300,12772,12773,12772,12773
DJIUSD,20080422,034500,12773,12775,12773,12775
DJIUSD,20080422,034600,12773,12773,12771,12771
DJIUSD,20080422,034700,12774,12774,12773,12774
DJIUSD,20080422,035000,12774,12776,12774,12775
DJIUSD,20080422,035300,12776,12776,12776,12776
DJIUSD,20080422,035700,12773,12773,12771,12771
DJIUSD,20080422,035800,12772,12773,12772,12772
DJIUSD,20080422,035900,12772,12772,12771,12772
DJIUSD,20080422,040000,12769,12770,12769,12770
DJIUSD,20080422,040200,12770,12770,12768,12768
DJIUSD,20080422,040300,12769,12770,12769,12769
DJIUSD,20080422,040400,12771,12772,12771,12772
DJIUSD,20080422,040500,12770,12770,12769,12769
DJIUSD,20080422,040600,12769,12769,12768,12769
DJIUSD,20080422,040700,12772,12773,12772,12773
DJIUSD,20080422,040900,12772,12772,12772,12772
DJIUSD,20080422,041100,12771,12771,12769,12769
DJIUSD,20080422,041200,12772,12773,12772,12773
DJIUSD,20080422,041400,12772,12772,12772,12772
DJIUSD,20080422,041500,12773,12774,12772,12772
DJIUSD,20080422,041700,12772,12773,12770,12770
DJIUSD,20080422,041800,12774,12774,12773,12774
DJIUSD,20080422,042100,12770,12770,12769,12770
DJIUSD,20080422,042500,12769,12769,12768,12769
DJIUSD,20080422,042600,12773,12774,12772,12772
DJIUSD,20080422,042700,12773,12773,12772,12773
DJIUSD,20080422,043100,12775,12775,12774,12774
DJIUSD,20080422,043200,12773,12775,12773,12775
DJIUSD,20080422,043300,12774,12774,12771,12771
DJIUSD,20080422,043400,12772,12772,12770,12771
DJIUSD,20080422,043600,12774,12774,12774,12774
DJIUSD,20080422,043700,12771,12771,12771,12771
DJIUSD,20080422,043800,12770,12770,12769,12770
DJIUSD,20080422,043900,12768,12769,12768,12769
DJIUSD,20080422,044100,12770,12772,12769,12772
DJIUSD,20080422,044200,12771,12772,12769,12771
DJIUSD,20080422,044400,12772,12774,12772,12774
DJIUSD,20080422,044500,12773,12774,12773,12774
DJIUSD,20080422,044600,12775,12775,12774,12775
DJIUSD,20080422,044700,12773,12775,12772,12774
DJIUSD,20080422,044800,12771,12771,12769,12769
DJIUSD,20080422,045000,12774,12774,12772,12772
DJIUSD,20080422,045200,12772,12773,12772,12773
DJIUSD,20080422,045500,12771,12773,12771,12772
DJIUSD,20080422,045600,12772,12773,12771,12773
DJIUSD,20080422,045700,12772,12772,12770,12770
DJIUSD,20080422,050000,12770,12771,12770,12771
DJIUSD,20080422,050100,12774,12774,12773,12774
DJIUSD,20080422,050200,12771,12772,12770,12770
DJIUSD,20080422,050400,12772,12772,12772,12772
DJIUSD,20080422,050500,12771,12771,12771,12771
DJIUSD,20080422,050700,12772,12772,12772,12772
DJIUSD,20080422,050800,12772,12773,12770,12770
DJIUSD,20080422,051400,12770,12770,12769,12769
DJIUSD,20080422,051500,12770,12771,12769,12769
DJIUSD,20080422,051600,12770,12771,12770,12771
DJIUSD,20080422,051700,12768,12769,12768,12769
DJIUSD,20080422,051800,12768,12768,12768,12768
DJIUSD,20080422,052100,12770,12770,12768,12769
DJIUSD,20080422,052400,12770,12772,12770,12771
DJIUSD,20080422,052500,12772,12773,12771,12771
DJIUSD,20080422,053000,12770,12771,12770,12770
DJIUSD,20080422,053100,12769,12771,12769,12771
DJIUSD,20080422,053200,12772,12772,12771,12771
DJIUSD,20080422,053600,12770,12770,12769,12770
DJIUSD,20080422,053800,12769,12769,12769,12769
DJIUSD,20080422,053900,12769,12769,12769,12769
DJIUSD,20080422,054000,12769,12769,12767,12768
DJIUSD,20080422,054100,12769,12769,12768,12768
DJIUSD,20080422,054200,12768,12769,12767,12767
DJIUSD,20080422,054500,12768,12768,12767,12767
DJIUSD,20080422,054600,12769,12769,12768,12768
DJIUSD,20080422,055400,12770,12771,12769,12769
DJIUSD,20080422,055700,12770,12770,12768,12770
DJIUSD,20080422,060000,12771,12773,12771,12773
DJIUSD,20080422,060100,12770,12773,12770,12773
DJIUSD,20080422,060200,12772,12772,12771,12771
DJIUSD,20080422,060300,12773,12776,12773,12776
DJIUSD,20080422,060400,12774,12775,12773,12775
DJIUSD,20080422,060500,12776,12777,12776,12777
DJIUSD,20080422,060600,12774,12776,12774,12775
DJIUSD,20080422,060700,12777,12777,12776,12776
DJIUSD,20080422,060800,12779,12779,12777,12777
DJIUSD,20080422,061000,12777,12778,12776,12778
DJIUSD,20080422,061200,12781,12781,12777,12777
DJIUSD,20080422,061300,12782,12785,12781,12784
DJIUSD,20080422,061400,12784,12786,12781,12782
DJIUSD,20080422,061500,12781,12783,12781,12783
DJIUSD,20080422,061700,12781,12782,12781,12781
DJIUSD,20080422,061800,12780,12780,12778,12778
DJIUSD,20080422,061900,12776,12777,12774,12774
DJIUSD,20080422,062100,12778,12778,12775,12775
DJIUSD,20080422,062300,12778,12778,12777,12777
DJIUSD,20080422,062600,12780,12781,12779,12781
DJIUSD,20080422,062700,12780,12781,12780,12781
DJIUSD,20080422,062800,12779,12781,12779,12781
DJIUSD,20080422,063000,12780,12780,12779,12779
DJIUSD,20080422,063300,12778,12779,12778,12779
DJIUSD,20080422,063500,12780,12781,12780,12780
DJIUSD,20080422,064000,12781,12781,12781,12781
DJIUSD,20080422,064200,12781,12782,12781,12782
DJIUSD,20080422,064400,12779,12780,12779,12779
DJIUSD,20080422,064500,12780,12781,12779,12781
DJIUSD,20080422,064800,12779,12780,12779,12780
DJIUSD,20080422,065000,12779,12779,12778,12778
DJIUSD,20080422,065100,12778,12780,12778,12778
DJIUSD,20080422,065300,12780,12780,12779,12779
DJIUSD,20080422,065400,12778,12778,12777,12777
DJIUSD,20080422,065500,12779,12779,12777,12777
DJIUSD,20080422,065600,12778,12779,12777,12777
DJIUSD,20080422,065800,12778,12779,12778,12779
DJIUSD,20080422,070100,12777,12778,12776,12778
DJIUSD,20080422,070200,12777,12778,12777,12778
DJIUSD,20080422,071000,12778,12779,12778,12778
DJIUSD,20080422,071200,12777,12778,12777,12778
DJIUSD,20080422,071600,12776,12777,12776,12777
DJIUSD,20080422,071700,12777,12777,12776,12776
DJIUSD,20080422,072200,12776,12777,12776,12777
DJIUSD,20080422,072500,12776,12778,12776,12778
DJIUSD,20080422,072600,12779,12779,12776,12776
DJIUSD,20080422,072700,12776,12776,12775,12775
DJIUSD,20080422,073000,12779,12782,12779,12780
DJIUSD,20080422,073100,12784,12787,12782,12787
DJIUSD,20080422,073200,12787,12787,12785,12785
DJIUSD,20080422,073300,12787,12787,12781,12782
DJIUSD,20080422,073400,12785,12785,12783,12783
DJIUSD,20080422,073600,12784,12786,12784,12786
DJIUSD,20080422,073700,12784,12786,12784,12785
DJIUSD,20080422,073800,12785,12785,12783,12783
DJIUSD,20080422,073900,12781,12783,12777,12777
DJIUSD,20080422,074000,12776,12776,12775,12776
DJIUSD,20080422,074100,12779,12780,12778,12779
DJIUSD,20080422,074200,12774,12774,12774,12774
DJIUSD,20080422,074400,12774,12776,12774,12776
DJIUSD,20080422,074500,12773,12774,12773,12774
DJIUSD,20080422,074600,12779,12779,12772,12773
DJIUSD,20080422,075000,12776,12776,12776,12776
DJIUSD,20080422,075100,12777,12780,12776,12779
DJIUSD,20080422,075200,12782,12783,12774,12775
DJIUSD,20080422,075400,12774,12774,12773,12773
DJIUSD,20080422,075900,12773,12773,12770,12770
DJIUSD,20080422,080000,12770,12770,12769,12769
DJIUSD,20080422,080100,12772,12773,12772,12773
DJIUSD,20080422,080200,12771,12771,12769,12770
DJIUSD,20080422,080300,12770,12770,12768,12770
DJIUSD,20080422,080400,12770,12771,12768,12770
DJIUSD,20080422,080500,12769,12769,12767,12768
DJIUSD,20080422,080600,12768,12768,12767,12767
DJIUSD,20080422,080700,12769,12769,12768,12768
DJIUSD,20080422,080800,12769,12771,12769,12771
DJIUSD,20080422,080900,12770,12770,12769,12769
DJIUSD,20080422,081000,12769,12769,12763,12763
DJIUSD,20080422,081100,12764,12771,12763,12771
DJIUSD,20080422,081200,12771,12771,12770,12771
DJIUSD,20080422,081300,12770,12770,12766,12766
DJIUSD,20080422,081500,12768,12768,12765,12767
DJIUSD,20080422,081600,12767,12767,12765,12765
DJIUSD,20080422,081700,12766,12767,12766,12766
DJIUSD,20080422,081800,12770,12770,12769,12770
DJIUSD,20080422,081900,12769,12769,12768,12769
DJIUSD,20080422,082000,12770,12770,12769,12769
DJIUSD,20080422,082200,12771,12774,12770,12770
DJIUSD,20080422,082300,12768,12768,12768,12768
DJIUSD,20080422,082400,12770,12773,12770,12772
DJIUSD,20080422,082600,12772,12772,12769,12770
DJIUSD,20080422,082700,12771,12771,12771,12771
DJIUSD,20080422,082800,12772,12772,12769,12770
DJIUSD,20080422,082900,12770,12772,12770,12772
DJIUSD,20080422,083000,12770,12771,12770,12771
DJIUSD,20080422,083100,12773,12773,12771,12773
DJIUSD,20080422,083200,12772,12773,12771,12771
DJIUSD,20080422,083300,12774,12774,12772,12773
DJIUSD,20080422,083400,12770,12771,12770,12771
DJIUSD,20080422,083500,12771,12771,12770,12771
DJIUSD,20080422,083600,12770,12777,12770,12775
DJIUSD,20080422,083700,12776,12777,12775,12777
DJIUSD,20080422,083800,12773,12773,12773,12773
DJIUSD,20080422,083900,12773,12773,12773,12773
DJIUSD,20080422,084000,12774,12774,12771,12771
DJIUSD,20080422,084100,12770,12770,12768,12768
DJIUSD,20080422,084200,12769,12770,12768,12768
DJIUSD,20080422,084300,12768,12768,12765,12765
DJIUSD,20080422,084400,12765,12767,12765,12767
DJIUSD,20080422,084500,12766,12767,12766,12766
DJIUSD,20080422,084600,12765,12769,12764,12769
DJIUSD,20080422,084700,12768,12769,12768,12769
DJIUSD,20080422,084800,12767,12767,12763,12764
DJIUSD,20080422,084900,12763,12765,12763,12765
DJIUSD,20080422,085000,12767,12768,12766,12768
DJIUSD,20080422,085100,12768,12768,12767,12768
DJIUSD,20080422,085200,12768,12771,12768,12770
DJIUSD,20080422,085400,12770,12773,12769,12773
DJIUSD,20080422,085500,12773,12774,12773,12773
DJIUSD,20080422,085600,12773,12778,12773,12778
DJIUSD,20080422,085700,12777,12777,12775,12777
DJIUSD,20080422,085800,12775,12776,12775,12776
DJIUSD,20080422,090000,12776,12780,12775,12777
DJIUSD,20080422,090100,12776,12777,12772,12773
DJIUSD,20080422,090200,12772,12772,12768,12771
DJIUSD,20080422,090300,12771,12774,12771,12774
DJIUSD,20080422,090400,12773,12773,12769,12772
DJIUSD,20080422,090500,12769,12776,12769,12776
DJIUSD,20080422,090600,12775,12776,12774,12776
DJIUSD,20080422,090700,12778,12778,12772,12773
DJIUSD,20080422,090800,12774,12774,12770,12773
DJIUSD,20080422,090900,12772,12777,12771,12776
DJIUSD,20080422,091000,12775,12776,12775,12776
DJIUSD,20080422,091100,12777,12778,12773,12773
DJIUSD,20080422,091200,12774,12777,12774,12777
DJIUSD,20080422,091300,12777,12780,12775,12775
DJIUSD,20080422,091400,12777,12777,12777,12777
DJIUSD,20080422,091500,12776,12777,12774,12775
DJIUSD,20080422,091600,12775,12778,12774,12776
DJIUSD,20080422,091700,12777,12780,12777,12777
DJIUSD,20080422,091800,12778,12780,12778,12779
DJIUSD,20080422,091900,12780,12781,12778,12781
DJIUSD,20080422,092000,12780,12781,12780,12780
DJIUSD,20080422,092100,12780,12782,12780,12780
DJIUSD,20080422,092200,12782,12783,12782,12783
DJIUSD,20080422,092300,12781,12784,12781,12781
DJIUSD,20080422,092400,12783,12783,12781,12782
DJIUSD,20080422,092500,12781,12782,12780,12780
DJIUSD,20080422,092600,12783,12786,12783,12786
DJIUSD,20080422,092700,12787,12787,12786,12787
DJIUSD,20080422,092800,12785,12787,12784,12786
DJIUSD,20080422,092900,12785,12787,12783,12787
DJIUSD,20080422,093000,12786,12787,12785,12786
DJIUSD,20080422,093100,12785,12786,12785,12786
DJIUSD,20080422,093200,12784,12786,12784,12785
DJIUSD,20080422,093400,12787,12788,12783,12783
DJIUSD,20080422,093500,12782,12783,12781,12781
DJIUSD,20080422,093600,12781,12783,12781,12783
DJIUSD,20080422,093700,12785,12785,12783,12783
DJIUSD,20080422,093800,12783,12787,12783,12785
DJIUSD,20080422,094000,12787,12789,12786,12789
DJIUSD,20080422,094100,12787,12788,12784,12785
DJIUSD,20080422,094200,12789,12789,12787,12787
DJIUSD,20080422,094300,12787,12788,12784,12784
DJIUSD,20080422,094400,12788,12790,12788,12790
DJIUSD,20080422,094600,12788,12791,12786,12791
DJIUSD,20080422,094700,12791,12795,12791,12794
DJIUSD,20080422,094800,12795,12796,12792,12794
DJIUSD,20080422,094900,12794,12795,12792,12794
DJIUSD,20080422,095000,12793,12795,12792,12793
DJIUSD,20080422,095100,12793,12793,12793,12793
DJIUSD,20080422,095200,12792,12792,12792,12792
DJIUSD,20080422,095300,12790,12792,12790,12790
DJIUSD,20080422,095500,12795,12795,12795,12795
DJIUSD,20080422,095600,12795,12796,12794,12796
DJIUSD,20080422,095700,12794,12797,12793,12794
DJIUSD,20080422,095800,12793,12793,12792,12792
DJIUSD,20080422,095900,12792,12793,12791,12791
DJIUSD,20080422,100000,12793,12798,12793,12798
DJIUSD,20080422,100100,12797,12800,12797,12797
DJIUSD,20080422,100200,12797,12798,12794,12794
DJIUSD,20080422,100300,12797,12798,12795,12795
DJIUSD,20080422,100400,12797,12799,12797,12799
DJIUSD,20080422,100500,12799,12802,12799,12802
DJIUSD,20080422,100600,12801,12806,12801,12806
DJIUSD,20080422,100700,12806,12806,12803,12805
DJIUSD,20080422,100800,12806,12806,12801,12801
DJIUSD,20080422,100900,12803,12803,12800,12801
DJIUSD,20080422,101000,12799,12800,12793,12793
DJIUSD,20080422,101100,12794,12795,12794,12795
DJIUSD,20080422,101200,12797,12798,12795,12798
DJIUSD,20080422,101400,12797,12797,12793,12794
DJIUSD,20080422,101500,12793,12796,12793,12795
DJIUSD,20080422,101600,12794,12795,12791,12793
DJIUSD,20080422,101700,12793,12794,12792,12792
DJIUSD,20080422,101800,12792,12792,12789,12790
DJIUSD,20080422,101900,12791,12791,12789,12791
DJIUSD,20080422,102100,12790,12791,12788,12790
DJIUSD,20080422,102200,12790,12791,12790,12790
DJIUSD,20080422,102300,12791,12792,12789,12791
DJIUSD,20080422,102400,12792,12794,12792,12793
DJIUSD,20080422,102500,12794,12797,12793,12793
DJIUSD,20080422,102600,12793,12794,12793,12794
DJIUSD,20080422,102700,12794,12794,12791,12791
DJIUSD,20080422,102800,12790,12793,12789,12789
DJIUSD,20080422,102900,12787,12788,12786,12786
DJIUSD,20080422,103000,12788,12788,12783,12784
DJIUSD,20080422,103200,12784,12786,12783,12786
DJIUSD,20080422,103300,12787,12789,12787,12789
DJIUSD,20080422,103400,12790,12792,12789,12791
DJIUSD,20080422,103500,12789,12790,12788,12788
DJIUSD,20080422,103600,12789,12791,12789,12790
DJIUSD,20080422,103700,12789,12790,12789,12790
DJIUSD,20080422,103800,12790,12791,12790,12791
DJIUSD,20080422,104000,12792,12792,12789,12789
DJIUSD,20080422,104100,12790,12790,12786,12786
DJIUSD,20080422,104200,12787,12789,12786,12789
DJIUSD,20080422,104300,12788,12788,12787,12787
DJIUSD,20080422,104400,12787,12790,12787,12790
DJIUSD,20080422,104500,12790,12790,12789,12789
DJIUSD,20080422,104600,12789,12789,12788,12789
DJIUSD,20080422,104700,12789,12790,12789,12789
DJIUSD,20080422,104800,12789,12790,12789,12790
DJIUSD,20080422,104900,12792,12793,12792,12793
DJIUSD,20080422,105000,12789,12789,12787,12789
DJIUSD,20080422,105100,12788,12790,12788,12788
DJIUSD,20080422,105200,12789,12790,12789,12790
DJIUSD,20080422,105300,12790,12793,12790,12790
DJIUSD,20080422,105400,12792,12792,12791,12791
DJIUSD,20080422,105500,12791,12791,12789,12789
DJIUSD,20080422,105600,12791,12791,12790,12790
DJIUSD,20080422,105800,12789,12790,12789,12790
DJIUSD,20080422,110200,12788,12788,12784,12785
DJIUSD,20080422,110300,12786,12786,12785,12785
DJIUSD,20080422,110400,12785,12786,12785,12786
DJIUSD,20080422,110500,12785,12785,12783,12784
DJIUSD,20080422,110600,12784,12785,12784,12785
DJIUSD,20080422,110900,12787,12788,12787,12787
DJIUSD,20080422,111300,12787,12788,12786,12786
DJIUSD,20080422,111400,12786,12786,12786,12786
DJIUSD,20080422,111600,12791,12791,12791,12791
DJIUSD,20080422,111700,12790,12791,12789,12791
DJIUSD,20080422,111800,12790,12790,12789,12789
DJIUSD,20080422,112100,12788,12789,12788,12789
DJIUSD,20080422,112200,12793,12793,12792,12792
DJIUSD,20080422,112300,12790,12794,12790,12794
DJIUSD,20080422,112500,12794,12795,12794,12795
DJIUSD,20080422,112600,12794,12801,12794,12801
DJIUSD,20080422,112700,12803,12804,12800,12803
DJIUSD,20080422,112900,12804,12804,12802,12802
DJIUSD,20080422,113000,12803,12810,12803,12808
DJIUSD,20080422,113100,12807,12814,12807,12810
DJIUSD,20080422,113200,12811,12812,12808,12808
DJIUSD,20080422,113300,12811,12811,12810,12810
DJIUSD,20080422,113400,12811,12812,12807,12809
DJIUSD,20080422,113500,12811,12814,12808,12813
DJIUSD,20080422,113600,12809,12810,12809,12810
DJIUSD,20080422,113700,12810,12811,12808,12808
DJIUSD,20080422,113800,12810,12814,12808,12812
DJIUSD,20080422,113900,12814,12818,12814,12817
DJIUSD,20080422,114000,12818,12818,12815,12815
DJIUSD,20080422,114100,12817,12818,12815,12816
DJIUSD,20080422,114200,12811,12812,12811,12812
DJIUSD,20080422,114300,12811,12813,12811,12813
DJIUSD,20080422,114400,12811,12811,12810,12810
DJIUSD,20080422,114700,12813,12814,12811,12813
DJIUSD,20080422,114800,12811,12811,12810,12810
DJIUSD,20080422,115000,12811,12815,12811,12815
DJIUSD,20080422,115100,12816,12818,12816,12818
DJIUSD,20080422,115200,12818,12820,12818,12819
DJIUSD,20080422,115300,12818,12819,12818,12819
DJIUSD,20080422,115400,12820,12823,12819,12819
DJIUSD,20080422,115500,12816,12818,12816,12818
DJIUSD,20080422,115600,12817,12818,12816,12816
DJIUSD,20080422,115700,12817,12821,12817,12821
DJIUSD,20080422,115800,12821,12827,12821,12827
DJIUSD,20080422,115900,12829,12829,12824,12825
DJIUSD,20080422,120000,12825,12827,12825,12826
DJIUSD,20080422,120100,12825,12825,12821,12822
DJIUSD,20080422,120200,12820,12823,12820,12823
DJIUSD,20080422,120300,12822,12824,12822,12822
DJIUSD,20080422,120400,12826,12832,12825,12832
DJIUSD,20080422,120500,12834,12836,12832,12832
DJIUSD,20080422,120600,12834,12835,12830,12830
DJIUSD,20080422,120700,12829,12829,12826,12826
DJIUSD,20080422,120800,12828,12830,12828,12830
DJIUSD,20080422,120900,12830,12831,12829,12829
DJIUSD,20080422,121000,12833,12834,12830,12830
DJIUSD,20080422,121100,12828,12828,12828,12828
DJIUSD,20080422,121200,12828,12828,12826,12826
DJIUSD,20080422,121300,12827,12829,12827,12828
DJIUSD,20080422,121400,12828,12830,12828,12830
DJIUSD,20080422,121500,12829,12829,12828,12828
DJIUSD,20080422,121600,12828,12828,12819,12819
DJIUSD,20080422,121700,12819,12821,12817,12820
DJIUSD,20080422,121800,12818,12820,12818,12820
DJIUSD,20080422,121900,12817,12821,12817,12821
DJIUSD,20080422,122000,12819,12819,12816,12816
DJIUSD,20080422,122100,12817,12817,12810,12814
DJIUSD,20080422,122200,12811,12813,12811,12813
DJIUSD,20080422,122300,12813,12814,12812,12814
DJIUSD,20080422,122400,12811,12812,12811,12812
DJIUSD,20080422,122500,12814,12814,12813,12814
DJIUSD,20080422,122600,12816,12816,12810,12810
DJIUSD,20080422,122700,12810,12812,12810,12810
DJIUSD,20080422,122900,12811,12812,12811,12812
DJIUSD,20080422,123100,12810,12812,12810,12812
DJIUSD,20080422,123200,12813,12813,12811,12812
DJIUSD,20080422,123400,12812,12812,12810,12811
DJIUSD,20080422,123600,12810,12811,12808,12810
DJIUSD,20080422,123700,12810,12810,12809,12809
DJIUSD,20080422,123800,12813,12815,12813,12815
DJIUSD,20080422,123900,12812,12812,12811,12811
DJIUSD,20080422,124000,12814,12816,12814,12815
DJIUSD,20080422,124100,12813,12816,12813,12816
DJIUSD,20080422,124300,12814,12817,12814,12816
DJIUSD,20080422,124400,12814,12814,12806,12808
DJIUSD,20080422,124500,12806,12809,12804,12804
DJIUSD,20080422,124600,12802,12802,12802,12802
DJIUSD,20080422,124700,12803,12804,12802,12804
DJIUSD,20080422,124800,12803,12806,12803,12806
DJIUSD,20080422,124900,12805,12806,12805,12805
DJIUSD,20080422,125000,12806,12807,12806,12807
DJIUSD,20080422,125300,12804,12806,12803,12805
DJIUSD,20080422,125400,12803,12803,12801,12802
DJIUSD,20080422,125500,12802,12804,12801,12804
DJIUSD,20080422,125600,12806,12811,12806,12811
DJIUSD,20080422,125700,12812,12813,12812,12813
DJIUSD,20080422,125800,12812,12812,12809,12809
DJIUSD,20080422,125900,12808,12809,12808,12809
DJIUSD,20080422,130000,12805,12805,12801,12801
DJIUSD,20080422,130100,12804,12812,12804,12812
DJIUSD,20080422,130200,12813,12818,12811,12811
DJIUSD,20080422,130300,12808,12813,12808,12813
DJIUSD,20080422,130400,12812,12816,12812,12814
DJIUSD,20080422,130500,12815,12820,12814,12818
DJIUSD,20080422,130600,12818,12824,12818,12824
DJIUSD,20080422,130700,12823,12824,12821,12821
DJIUSD,20080422,130800,12823,12826,12822,12825
DJIUSD,20080422,130900,12824,12827,12824,12825
DJIUSD,20080422,131000,12826,12829,12824,12825
DJIUSD,20080422,131100,12825,12827,12825,12827
DJIUSD,20080422,131200,12825,12826,12824,12826
DJIUSD,20080422,131300,12826,12826,12821,12823
DJIUSD,20080422,131400,12823,12825,12817,12819
DJIUSD,20080422,131500,12816,12820,12816,12820
DJIUSD,20080422,131600,12817,12818,12814,12815
DJIUSD,20080422,131700,12814,12823,12814,12822
DJIUSD,20080422,131800,12822,12824,12819,12820
DJIUSD,20080422,131900,12820,12820,12819,12819
DJIUSD,20080422,132000,12820,12821,12819,12819
DJIUSD,20080422,132100,12818,12818,12815,12815
DJIUSD,20080422,132200,12817,12820,12816,12820
DJIUSD,20080422,132300,12819,12821,12818,12821
DJIUSD,20080422,132400,12825,12826,12823,12826
DJIUSD,20080422,132500,12825,12826,12821,12821
DJIUSD,20080422,132600,12821,12821,12818,12818
DJIUSD,20080422,132700,12818,12819,12815,12819
DJIUSD,20080422,132800,12818,12818,12814,12816
DJIUSD,20080422,132900,12815,12816,12815,12815
DJIUSD,20080422,133000,12814,12815,12807,12808
DJIUSD,20080422,133100,12811,12819,12811,12816
DJIUSD,20080422,133200,12817,12823,12816,12822
DJIUSD,20080422,133300,12825,12830,12822,12825
DJIUSD,20080422,133400,12824,12826,12822,12826
DJIUSD,20080422,133500,12824,12831,12814,12822
DJIUSD,20080422,133600,12821,12821,12819,12821
DJIUSD,20080422,133700,12819,12827,12819,12826
DJIUSD,20080422,133800,12824,12829,12824,12827
DJIUSD,20080422,133900,12827,12830,12825,12825
DJIUSD,20080422,134000,12825,12827,12823,12826
DJIUSD,20080422,134100,12826,12828,12825,12828
DJIUSD,20080422,134200,12824,12825,12819,12820
DJIUSD,20080422,134300,12823,12825,12816,12816
DJIUSD,20080422,134400,12818,12822,12816,12818
DJIUSD,20080422,134500,12820,12820,12817,12817
DJIUSD,20080422,134600,12817,12817,12816,12816
DJIUSD,20080422,134700,12817,12817,12815,12817
DJIUSD,20080422,134800,12817,12818,12815,12815
DJIUSD,20080422,134900,12815,12816,12814,12816
DJIUSD,20080422,135000,12815,12816,12812,12813
DJIUSD,20080422,135100,12812,12816,12812,12816
DJIUSD,20080422,135200,12815,12818,12814,12814
DJIUSD,20080422,135300,12816,12816,12815,12816
DJIUSD,20080422,135400,12813,12814,12812,12814
DJIUSD,20080422,135500,12813,12813,12810,12811
DJIUSD,20080422,135600,12813,12813,12811,12813
DJIUSD,20080422,135700,12813,12813,12811,12812
DJIUSD,20080422,135800,12810,12819,12809,12811
DJIUSD,20080422,135900,12811,12818,12810,12818
DJIUSD,20080422,140000,12816,12820,12814,12814
DJIUSD,20080422,140100,12815,12816,12806,12811
DJIUSD,20080422,140200,12811,12820,12811,12816
DJIUSD,20080422,140300,12819,12825,12819,12819
DJIUSD,20080422,140400,12821,12822,12819,12821
DJIUSD,20080422,140500,12820,12822,12819,12822
DJIUSD,20080422,140600,12822,12823,12821,12823
DJIUSD,20080422,140700,12821,12823,12821,12823
DJIUSD,20080422,140800,12823,12823,12818,12818
DJIUSD,20080422,140900,12818,12829,12818,12829
DJIUSD,20080422,141000,12829,12832,12825,12827
DJIUSD,20080422,141100,12826,12827,12822,12826
DJIUSD,20080422,141200,12824,12826,12820,12824
DJIUSD,20080422,141300,12824,12826,12823,12824
DJIUSD,20080422,141400,12824,12825,12820,12821
DJIUSD,20080422,141500,12818,12827,12818,12825
DJIUSD,20080422,141600,12824,12824,12818,12818
DJIUSD,20080422,141700,12818,12822,12818,12821
DJIUSD,20080422,141800,12820,12820,12819,12820
DJIUSD,20080422,141900,12819,12819,12819,12819
DJIUSD,20080422,142000,12821,12821,12820,12820
DJIUSD,20080422,142100,12819,12822,12818,12822
DJIUSD,20080422,142200,12821,12823,12818,12821
DJIUSD,20080422,142300,12821,12821,12815,12815
DJIUSD,20080422,142400,12815,12815,12810,12813
DJIUSD,20080422,142500,12815,12815,12812,12812
DJIUSD,20080422,142600,12811,12812,12803,12804
DJIUSD,20080422,142700,12806,12806,12804,12805
DJIUSD,20080422,142800,12804,12808,12804,12805
DJIUSD,20080422,142900,12806,12809,12806,12808
DJIUSD,20080422,143000,12808,12812,12806,12806
DJIUSD,20080422,143100,12806,12808,12803,12804
DJIUSD,20080422,143200,12806,12807,12801,12807
DJIUSD,20080422,143300,12806,12807,12804,12806
DJIUSD,20080422,143400,12807,12807,12805,12807
DJIUSD,20080422,143500,12806,12807,12803,12805
DJIUSD,20080422,143600,12804,12805,12802,12802
DJIUSD,20080422,143700,12803,12806,12801,12803
DJIUSD,20080422,143800,12802,12802,12802,12802
DJIUSD,20080422,143900,12801,12804,12801,12803
DJIUSD,20080422,144000,12803,12804,12801,12802
DJIUSD,20080422,144100,12803,12803,12799,12801
DJIUSD,20080422,144200,12801,12802,12799,12802
DJIUSD,20080422,144300,12802,12802,12800,12802
DJIUSD,20080422,144400,12802,12803,12801,12802
DJIUSD,20080422,144500,12804,12805,12803,12805
DJIUSD,20080422,144600,12805,12805,12803,12804
DJIUSD,20080422,144700,12803,12804,12802,12803
DJIUSD,20080422,144800,12802,12803,12799,12799
DJIUSD,20080422,144900,12800,12801,12799,12799
DJIUSD,20080422,145000,12800,12802,12800,12801
DJIUSD,20080422,145100,12800,12801,12798,12800
DJIUSD,20080422,145200,12801,12801,12800,12801
DJIUSD,20080422,145300,12800,12802,12800,12800
DJIUSD,20080422,145400,12799,12799,12795,12795
DJIUSD,20080422,145500,12796,12796,12793,12795
DJIUSD,20080422,145600,12797,12799,12795,12797
DJIUSD,20080422,145700,12798,12799,12797,12797
DJIUSD,20080422,145800,12797,12798,12795,12795
DJIUSD,20080422,145900,12796,12798,12796,12796
DJIUSD,20080422,150000,12795,12798,12794,12797
DJIUSD,20080422,150100,12797,12797,12792,12793
DJIUSD,20080422,150200,12796,12799,12796,12797
DJIUSD,20080422,150300,12798,12798,12793,12794
DJIUSD,20080422,150400,12795,12795,12792,12792
DJIUSD,20080422,150500,12793,12793,12790,12791
DJIUSD,20080422,150600,12791,12791,12782,12782
DJIUSD,20080422,150700,12782,12786,12780,12783
DJIUSD,20080422,150800,12785,12790,12785,12788
DJIUSD,20080422,150900,12789,12789,12786,12787
DJIUSD,20080422,151000,12786,12787,12784,12784
DJIUSD,20080422,151100,12783,12785,12779,12779
DJIUSD,20080422,151200,12781,12782,12780,12780
DJIUSD,20080422,151300,12779,12783,12779,12780
DJIUSD,20080422,151400,12780,12786,12780,12786
DJIUSD,20080422,151500,12784,12784,12781,12781
DJIUSD,20080422,151600,12784,12784,12782,12783
DJIUSD,20080422,151700,12783,12784,12782,12784
DJIUSD,20080422,151800,12783,12784,12780,12781
DJIUSD,20080422,151900,12780,12786,12780,12786
DJIUSD,20080422,152000,12784,12784,12783,12784
DJIUSD,20080422,152100,12786,12786,12782,12782
DJIUSD,20080422,152200,12782,12786,12782,12785
DJIUSD,20080422,152300,12786,12786,12783,12783
DJIUSD,20080422,152400,12785,12785,12784,12784
DJIUSD,20080422,152500,12786,12786,12780,12782
DJIUSD,20080422,152600,12782,12783,12780,12783
DJIUSD,20080422,152700,12782,12783,12781,12782
DJIUSD,20080422,152800,12782,12784,12782,12784
DJIUSD,20080422,152900,12782,12786,12781,12786
DJIUSD,20080422,153000,12786,12789,12783,12785
DJIUSD,20080422,153100,12784,12787,12776,12777
DJIUSD,20080422,153200,12777,12778,12767,12767
DJIUSD,20080422,153300,12768,12775,12766,12773
DJIUSD,20080422,153400,12773,12776,12766,12767
DJIUSD,20080422,153500,12769,12777,12767,12774
DJIUSD,20080422,153600,12775,12775,12770,12770
DJIUSD,20080422,153700,12771,12775,12769,12773
DJIUSD,20080422,153800,12773,12773,12765,12765
DJIUSD,20080422,153900,12766,12775,12763,12774
DJIUSD,20080422,154000,12775,12775,12759,12762
DJIUSD,20080422,154100,12764,12765,12760,12764
DJIUSD,20080422,154200,12763,12770,12761,12766
DJIUSD,20080422,154300,12765,12769,12764,12764
DJIUSD,20080422,154400,12764,12769,12760,12760
DJIUSD,20080422,154500,12762,12764,12756,12758
DJIUSD,20080422,154600,12756,12763,12756,12761
DJIUSD,20080422,154700,12761,12761,12752,12757
DJIUSD,20080422,154800,12757,12758,12749,12749
DJIUSD,20080422,154900,12751,12754,12748,12750
DJIUSD,20080422,155000,12750,12750,12742,12746
DJIUSD,20080422,155100,12749,12750,12745,12750
DJIUSD,20080422,155200,12749,12758,12749,12755
DJIUSD,20080422,155300,12756,12758,12753,12753
DJIUSD,20080422,155400,12755,12756,12744,12750
DJIUSD,20080422,155500,12750,12752,12747,12752
DJIUSD,20080422,155600,12752,12753,12748,12750
DJIUSD,20080422,155700,12750,12753,12747,12750
DJIUSD,20080422,155800,12749,12755,12748,12748
DJIUSD,20080422,155900,12750,12757,12749,12753
DJIUSD,20080422,160000,12751,12769,12745,12763
DJIUSD,20080422,160100,12766,12774,12764,12773
DJIUSD,20080422,160200,12773,12773,12757,12767
DJIUSD,20080422,160300,12765,12770,12763,12765
DJIUSD,20080422,160400,12765,12777,12762,12774
DJIUSD,20080422,160500,12775,12777,12765,12770
DJIUSD,20080422,160600,12771,12772,12763,12765
DJIUSD,20080422,160700,12766,12771,12764,12768
DJIUSD,20080422,160800,12766,12767,12759,12762
DJIUSD,20080422,160900,12760,12766,12756,12766
DJIUSD,20080422,161000,12765,12766,12760,12764
DJIUSD,20080422,161100,12765,12771,12761,12764
DJIUSD,20080422,161200,12763,12767,12762,12766
DJIUSD,20080422,161300,12766,12780,12766,12778
DJIUSD,20080422,161400,12777,12787,12777,12780
DJIUSD,20080422,161500,12778,12783,12777,12780
DJIUSD,20080422,161600,12781,12783,12775,12778
DJIUSD,20080422,161700,12777,12777,12769,12772
DJIUSD,20080422,161800,12773,12777,12770,12773
DJIUSD,20080422,161900,12773,12775,12768,12768
DJIUSD,20080422,162000,12769,12769,12758,12758
DJIUSD,20080422,162100,12759,12762,12750,12750
DJIUSD,20080422,162200,12751,12753,12743,12749
DJIUSD,20080422,162300,12750,12753,12746,12752
DJIUSD,20080422,162400,12753,12757,12751,12755
DJIUSD,20080422,162500,12753,12755,12737,12739
DJIUSD,20080422,162600,12737,12746,12736,12744
DJIUSD,20080422,162700,12744,12751,12743,12747
DJIUSD,20080422,162800,12748,12750,12738,12740
DJIUSD,20080422,162900,12740,12741,12731,12731
DJIUSD,20080422,163000,12731,12739,12729,12735
DJIUSD,20080422,163100,12734,12739,12734,12738
DJIUSD,20080422,163200,12737,12741,12733,12739
DJIUSD,20080422,163300,12738,12740,12735,12737
DJIUSD,20080422,163400,12737,12739,12734,12734
DJIUSD,20080422,163500,12734,12739,12734,12735
DJIUSD,20080422,163600,12734,12738,12734,12738
DJIUSD,20080422,163700,12738,12739,12733,12737
DJIUSD,20080422,163800,12736,12736,12726,12728
DJIUSD,20080422,163900,12728,12735,12723,12730
DJIUSD,20080422,164000,12733,12733,12730,12733
DJIUSD,20080422,164100,12733,12741,12733,12739
DJIUSD,20080422,164200,12739,12746,12739,12744
DJIUSD,20080422,164300,12743,12746,12740,12744
DJIUSD,20080422,164400,12742,12752,12742,12750
DJIUSD,20080422,164500,12751,12754,12749,12749
DJIUSD,20080422,164600,12749,12751,12748,12748
DJIUSD,20080422,164700,12748,12750,12747,12749
DJIUSD,20080422,164800,12751,12751,12748,12750
DJIUSD,20080422,164900,12751,12757,12750,12754
DJIUSD,20080422,165000,12754,12756,12748,12750
DJIUSD,20080422,165100,12751,12754,12748,12753
DJIUSD,20080422,165200,12753,12764,12753,12762
DJIUSD,20080422,165300,12760,12764,12758,12762
DJIUSD,20080422,165400,12762,12764,12754,12756
DJIUSD,20080422,165500,12756,12759,12755,12758
DJIUSD,20080422,165600,12760,12762,12755,12758
DJIUSD,20080422,165700,12759,12763,12758,12758
DJIUSD,20080422,165800,12759,12760,12756,12759
DJIUSD,20080422,165900,12760,12768,12759,12766
DJIUSD,20080422,170000,12767,12767,12756,12758
DJIUSD,20080422,170100,12760,12762,12756,12761
DJIUSD,20080422,170200,12760,12771,12760,12770
DJIUSD,20080422,170300,12768,12772,12761,12767
DJIUSD,20080422,170400,12765,12766,12759,12760
DJIUSD,20080422,170500,12761,12761,12751,12755
DJIUSD,20080422,170600,12755,12758,12751,12752
DJIUSD,20080422,170700,12752,12755,12742,12744
DJIUSD,20080422,170800,12745,12752,12745,12749
DJIUSD,20080422,170900,12750,12756,12743,12747
DJIUSD,20080422,171000,12748,12751,12745,12750
DJIUSD,20080422,171100,12751,12752,12747,12749
DJIUSD,20080422,171200,12749,12756,12749,12755
DJIUSD,20080422,171300,12754,12764,12754,12757
DJIUSD,20080422,171400,12759,12759,12754,12758
DJIUSD,20080422,171500,12757,12768,12757,12768
DJIUSD,20080422,171600,12767,12767,12758,12758
DJIUSD,20080422,171700,12760,12764,12759,12762
DJIUSD,20080422,171800,12760,12762,12757,12762
DJIUSD,20080422,171900,12761,12762,12759,12759
DJIUSD,20080422,172000,12760,12762,12757,12759
DJIUSD,20080422,172100,12758,12764,12758,12760
DJIUSD,20080422,172200,12760,12761,12748,12748
DJIUSD,20080422,172300,12750,12753,12746,12747
DJIUSD,20080422,172400,12747,12751,12746,12749
DJIUSD,20080422,172500,12749,12751,12745,12750
DJIUSD,20080422,172600,12751,12751,12743,12745
DJIUSD,20080422,172700,12744,12757,12744,12757
DJIUSD,20080422,172800,12755,12759,12743,12750
DJIUSD,20080422,172900,12749,12756,12749,12750
DJIUSD,20080422,173000,12751,12753,12747,12752
DJIUSD,20080422,173100,12749,12752,12748,12750
DJIUSD,20080422,173200,12748,12754,12746,12750
DJIUSD,20080422,173300,12749,12760,12749,12755
DJIUSD,20080422,173400,12756,12757,12746,12746
DJIUSD,20080422,173500,12746,12752,12743,12751
DJIUSD,20080422,173600,12753,12754,12747,12748
DJIUSD,20080422,173700,12750,12756,12745,12753
DJIUSD,20080422,173800,12753,12757,12751,12753
DJIUSD,20080422,173900,12752,12755,12752,12754
DJIUSD,20080422,174000,12753,12757,12751,12756
DJIUSD,20080422,174100,12758,12759,12754,12755
DJIUSD,20080422,174200,12757,12758,12748,12750
DJIUSD,20080422,174300,12750,12754,12748,12751
DJIUSD,20080422,174400,12752,12755,12751,12755
DJIUSD,20080422,174500,12755,12758,12753,12758
DJIUSD,20080422,174600,12757,12768,12757,12767
DJIUSD,20080422,174700,12768,12769,12762,12762
DJIUSD,20080422,174800,12761,12762,12738,12740
DJIUSD,20080422,174900,12740,12742,12730,12731
DJIUSD,20080422,175000,12730,12737,12729,12736
DJIUSD,20080422,175100,12736,12738,12729,12729
DJIUSD,20080422,175200,12729,12730,12716,12717
DJIUSD,20080422,175300,12716,12716,12710,12712
DJIUSD,20080422,175400,12712,12715,12710,12714
DJIUSD,20080422,175500,12714,12715,12704,12706
DJIUSD,20080422,175600,12705,12710,12704,12708
DJIUSD,20080422,175700,12708,12709,12705,12708
DJIUSD,20080422,175800,12708,12712,12708,12711
DJIUSD,20080422,175900,12711,12711,12707,12709
DJIUSD,20080422,180000,12708,12714,12708,12714
DJIUSD,20080422,180100,12715,12715,12709,12709
DJIUSD,20080422,180200,12709,12711,12707,12710
DJIUSD,20080422,180300,12711,12713,12708,12708
DJIUSD,20080422,180400,12708,12710,12702,12703
DJIUSD,20080422,180500,12705,12712,12700,12710
DJIUSD,20080422,180600,12712,12715,12709,12710
DJIUSD,20080422,180700,12710,12712,12709,12710
DJIUSD,20080422,180800,12712,12712,12708,12711
DJIUSD,20080422,180900,12711,12712,12704,12706
DJIUSD,20080422,181000,12707,12710,12705,12710
DJIUSD,20080422,181100,12708,12712,12704,12707
DJIUSD,20080422,181200,12705,12709,12704,12708
DJIUSD,20080422,181300,12710,12717,12709,12714
DJIUSD,20080422,181400,12715,12716,12710,12715
DJIUSD,20080422,181500,12715,12718,12713,12717
DJIUSD,20080422,181600,12716,12720,12714,12720
DJIUSD,20080422,181700,12719,12721,12718,12720
DJIUSD,20080422,181800,12721,12724,12719,12723
DJIUSD,20080422,181900,12722,12723,12718,12718
DJIUSD,20080422,182000,12718,12720,12716,12717
DJIUSD,20080422,182100,12717,12717,12711,12712
DJIUSD,20080422,182200,12711,12717,12711,12715
DJIUSD,20080422,182300,12715,12716,12714,12716
DJIUSD,20080422,182400,12714,12718,12714,12716
DJIUSD,20080422,182500,12715,12715,12712,12713
DJIUSD,20080422,182600,12715,12715,12703,12705
DJIUSD,20080422,182700,12706,12707,12701,12703
DJIUSD,20080422,182800,12701,12706,12695,12704
DJIUSD,20080422,182900,12704,12704,12697,12699
DJIUSD,20080422,183000,12701,12703,12695,12699
DJIUSD,20080422,183100,12699,12702,12698,12700
DJIUSD,20080422,183200,12700,12705,12700,12702
DJIUSD,20080422,183300,12700,12703,12690,12692
DJIUSD,20080422,183400,12692,12696,12690,12690
DJIUSD,20080422,183500,12690,12690,12685,12686
DJIUSD,20080422,183600,12685,12688,12680,12686
DJIUSD,20080422,183700,12685,12687,12684,12687
DJIUSD,20080422,183800,12684,12687,12683,12685
DJIUSD,20080422,183900,12687,12689,12684,12689
DJIUSD,20080422,184000,12686,12690,12686,12687
DJIUSD,20080422,184100,12687,12689,12687,12689
DJIUSD,20080422,184200,12689,12689,12687,12688
DJIUSD,20080422,184300,12689,12689,12685,12687
DJIUSD,20080422,184400,12687,12688,12681,12683
DJIUSD,20080422,184500,12682,12684,12673,12677
DJIUSD,20080422,184600,12675,12678,12674,12676
DJIUSD,20080422,184700,12677,12680,12677,12679
DJIUSD,20080422,184800,12679,12685,12678,12681
DJIUSD,20080422,184900,12683,12685,12681,12681
DJIUSD,20080422,185000,12681,12685,12679,12681
DJIUSD,20080422,185100,12681,12683,12678,12682
DJIUSD,20080422,185200,12679,12681,12676,12678
DJIUSD,20080422,185300,12679,12679,12668,12670
DJIUSD,20080422,185400,12670,12670,12666,12670
DJIUSD,20080422,185500,12669,12670,12667,12668
DJIUSD,20080422,185600,12668,12669,12662,12667
DJIUSD,20080422,185700,12666,12667,12661,12661
DJIUSD,20080422,185800,12662,12664,12657,12659
DJIUSD,20080422,185900,12661,12662,12656,12662
DJIUSD,20080422,190000,12662,12662,12651,12660
DJIUSD,20080422,190100,12659,12661,12654,12660
DJIUSD,20080422,190200,12661,12663,12657,12660
DJIUSD,20080422,190300,12661,12664,12659,12662
DJIUSD,20080422,190400,12661,12668,12661,12668
DJIUSD,20080422,190500,12668,12668,12662,12667
DJIUSD,20080422,190600,12666,12670,12666,12668
DJIUSD,20080422,190700,12668,12669,12667,12668
DJIUSD,20080422,190800,12669,12673,12668,12673
DJIUSD,20080422,190900,12671,12672,12669,12669
DJIUSD,20080422,191000,12672,12674,12671,12672
DJIUSD,20080422,191100,12672,12674,12671,12674
DJIUSD,20080422,191200,12672,12673,12667,12668
DJIUSD,20080422,191300,12669,12675,12668,12675
DJIUSD,20080422,191400,12673,12674,12670,12673
DJIUSD,20080422,191500,12674,12678,12673,12677
DJIUSD,20080422,191600,12677,12678,12675,12676
DJIUSD,20080422,191700,12677,12682,12677,12679
DJIUSD,20080422,191800,12679,12679,12671,12674
DJIUSD,20080422,191900,12673,12676,12673,12675
DJIUSD,20080422,192000,12674,12683,12674,12683
DJIUSD,20080422,192100,12682,12685,12681,12684
DJIUSD,20080422,192200,12685,12685,12681,12682
DJIUSD,20080422,192300,12682,12685,12682,12683
DJIUSD,20080422,192400,12683,12683,12678,12679
DJIUSD,20080422,192500,12676,12682,12676,12681
DJIUSD,20080422,192600,12679,12682,12678,12681
DJIUSD,20080422,192700,12680,12685,12680,12682
DJIUSD,20080422,192800,12682,12684,12682,12683
DJIUSD,20080422,192900,12684,12684,12681,12681
DJIUSD,20080422,193000,12683,12685,12682,12682
DJIUSD,20080422,193100,12683,12683,12674,12678
DJIUSD,20080422,193200,12678,12683,12675,12681
DJIUSD,20080422,193300,12681,12681,12676,12678
DJIUSD,20080422,193400,12679,12683,12678,12680
DJIUSD,20080422,193500,12680,12688,12678,12687
DJIUSD,20080422,193600,12687,12692,12687,12689
DJIUSD,20080422,193700,12688,12692,12684,12688
DJIUSD,20080422,193800,12687,12689,12687,12687
DJIUSD,20080422,193900,12686,12690,12686,12687
DJIUSD,20080422,194000,12686,12691,12686,12691
DJIUSD,20080422,194100,12691,12693,12685,12685
DJIUSD,20080422,194200,12685,12686,12682,12684
DJIUSD,20080422,194300,12686,12688,12682,12682
DJIUSD,20080422,194400,12685,12692,12684,12686
DJIUSD,20080422,194500,12687,12689,12681,12683
DJIUSD,20080422,194600,12683,12690,12683,12687
DJIUSD,20080422,194700,12687,12688,12684,12684
DJIUSD,20080422,194800,12686,12689,12684,12685
DJIUSD,20080422,194900,12685,12690,12685,12690
DJIUSD,20080422,195000,12689,12691,12688,12689
DJIUSD,20080422,195100,12690,12690,12689,12690
DJIUSD,20080422,195200,12692,12694,12689,12689
DJIUSD,20080422,195300,12690,12695,12689,12691
DJIUSD,20080422,195400,12692,12696,12692,12694
DJIUSD,20080422,195500,12694,12695,12692,12694
DJIUSD,20080422,195600,12694,12695,12691,12694
DJIUSD,20080422,195700,12695,12696,12690,12690
DJIUSD,20080422,195800,12690,12692,12689,12691
DJIUSD,20080422,195900,12692,12692,12688,12692
DJIUSD,20080422,200000,12692,12692,12689,12690
DJIUSD,20080422,200100,12690,12691,12686,12686
DJIUSD,20080422,200200,12689,12689,12679,12680
DJIUSD,20080422,200300,12680,12683,12678,12681
DJIUSD,20080422,200400,12680,12681,12680,12681
DJIUSD,20080422,200500,12680,12684,12678,12683
DJIUSD,20080422,200600,12681,12682,12681,12682
DJIUSD,20080422,200700,12681,12684,12676,12684
DJIUSD,20080422,200800,12684,12692,12682,12689
DJIUSD,20080422,200900,12690,12695,12687,12687
DJIUSD,20080422,201000,12687,12695,12686,12695
DJIUSD,20080422,201100,12693,12693,12682,12687
DJIUSD,20080422,201200,12687,12687,12680,12684
DJIUSD,20080422,201300,12681,12690,12681,12684
DJIUSD,20080422,201400,12685,12688,12683,12688
DJIUSD,20080422,201500,12688,12689,12686,12687
DJIUSD,20080422,201600,12687,12691,12686,12689
DJIUSD,20080422,201700,12690,12694,12679,12679
DJIUSD,20080422,201800,12678,12685,12678,12681
DJIUSD,20080422,201900,12682,12683,12676,12679
DJIUSD,20080422,202000,12679,12686,12679,12683
DJIUSD,20080422,202100,12683,12685,12683,12683
DJIUSD,20080422,202200,12684,12688,12682,12688
DJIUSD,20080422,202300,12687,12697,12684,12693
DJIUSD,20080422,202400,12693,12706,12692,12705
DJIUSD,20080422,202500,12704,12704,12696,12697
DJIUSD,20080422,202600,12697,12706,12697,12700
DJIUSD,20080422,202700,12701,12701,12691,12695
DJIUSD,20080422,202800,12697,12698,12692,12696
DJIUSD,20080422,202900,12697,12701,12696,12699
DJIUSD,20080422,203000,12700,12703,12698,12698
DJIUSD,20080422,203100,12698,12702,12695,12699
DJIUSD,20080422,203200,12701,12702,12697,12699
DJIUSD,20080422,203300,12698,12699,12688,12692
DJIUSD,20080422,203400,12693,12704,12688,12699
DJIUSD,20080422,203500,12699,12709,12696,12707
DJIUSD,20080422,203600,12705,12708,12697,12698
DJIUSD,20080422,203700,12698,12698,12686,12687
DJIUSD,20080422,203800,12687,12689,12678,12687
DJIUSD,20080422,203900,12685,12688,12680,12683
DJIUSD,20080422,204000,12682,12690,12681,12689
DJIUSD,20080422,204100,12688,12689,12682,12683
DJIUSD,20080422,204200,12684,12687,12673,12677
DJIUSD,20080422,204300,12676,12677,12671,12671
DJIUSD,20080422,204400,12673,12675,12667,12672
DJIUSD,20080422,204500,12672,12674,12668,12670
DJIUSD,20080422,204600,12669,12671,12664,12666
DJIUSD,20080422,204700,12667,12670,12667,12668
DJIUSD,20080422,204800,12668,12670,12667,12667
DJIUSD,20080422,204900,12666,12671,12665,12667
DJIUSD,20080422,205000,12666,12674,12664,12670
DJIUSD,20080422,205100,12670,12675,12669,12670
DJIUSD,20080422,205200,12672,12673,12662,12664
DJIUSD,20080422,205300,12665,12666,12661,12662
DJIUSD,20080422,205400,12663,12664,12662,12664
DJIUSD,20080422,205500,12664,12665,12658,12658
DJIUSD,20080422,205600,12658,12666,12655,12661
DJIUSD,20080422,205700,12663,12664,12660,12661
DJIUSD,20080422,205800,12660,12671,12660,12671
DJIUSD,20080422,205900,12669,12672,12667,12672
DJIUSD,20080422,210000,12670,12672,12668,12670
DJIUSD,20080422,210100,12672,12673,12662,12667
DJIUSD,20080422,210200,12666,12667,12664,12665
DJIUSD,20080422,210300,12665,12672,12665,12671
DJIUSD,20080422,210400,12670,12676,12669,12674
DJIUSD,20080422,210500,12674,12679,12674,12677
DJIUSD,20080422,210600,12678,12697,12677,12695
DJIUSD,20080422,210700,12694,12694,12687,12691
DJIUSD,20080422,210800,12692,12693,12690,12693
DJIUSD,20080422,210900,12692,12696,12687,12688
DJIUSD,20080422,211000,12690,12696,12689,12692
DJIUSD,20080422,211100,12692,12692,12686,12688
DJIUSD,20080422,211200,12690,12704,12690,12701
DJIUSD,20080422,211300,12700,12701,12691,12694
DJIUSD,20080422,211400,12695,12699,12692,12693
DJIUSD,20080422,211500,12694,12701,12692,12695
DJIUSD,20080422,211600,12695,12698,12694,12696
DJIUSD,20080422,211700,12695,12695,12687,12689
DJIUSD,20080422,211800,12691,12699,12691,12692
DJIUSD,20080422,211900,12694,12696,12693,12696
DJIUSD,20080422,212000,12697,12697,12692,12695
DJIUSD,20080422,212100,12697,12697,12692,12694
DJIUSD,20080422,212200,12694,12705,12694,12700
DJIUSD,20080422,212300,12699,12701,12688,12692
DJIUSD,20080422,212400,12693,12694,12688,12691
DJIUSD,20080422,212500,12691,12691,12679,12682
DJIUSD,20080422,212600,12682,12690,12680,12688
DJIUSD,20080422,212700,12690,12700,12685,12691
DJIUSD,20080422,212800,12692,12697,12690,12693
DJIUSD,20080422,212900,12691,12702,12691,12698
DJIUSD,20080422,213000,12696,12699,12691,12697
DJIUSD,20080422,213100,12697,12699,12694,12696
DJIUSD,20080422,213200,12699,12703,12695,12698
DJIUSD,20080422,213300,12698,12703,12698,12700
DJIUSD,20080422,213400,12699,12699,12687,12690
DJIUSD,20080422,213500,12692,12692,12685,12685
DJIUSD,20080422,213600,12687,12693,12687,12693
DJIUSD,20080422,213700,12692,12697,12689,12697
DJIUSD,20080422,213800,12696,12702,12691,12698
DJIUSD,20080422,213900,12696,12703,12695,12695
DJIUSD,20080422,214000,12694,12697,12690,12694
DJIUSD,20080422,214100,12695,12702,12695,12697
DJIUSD,20080422,214200,12698,12699,12696,12698
DJIUSD,20080422,214300,12698,12704,12698,12699
DJIUSD,20080422,214400,12698,12701,12697,12700
DJIUSD,20080422,214500,12701,12704,12699,12703
DJIUSD,20080422,214600,12703,12706,12700,12702
DJIUSD,20080422,214700,12702,12703,12701,12703
DJIUSD,20080422,214800,12703,12715,12703,12715
DJIUSD,20080422,214900,12714,12717,12713,12713
DJIUSD,20080422,215000,12711,12714,12710,12712
DJIUSD,20080422,215100,12711,12715,12709,12713
DJIUSD,20080422,215200,12713,12715,12712,12713
DJIUSD,20080422,215300,12713,12715,12710,12713
DJIUSD,20080422,215400,12711,12714,12711,12712
DJIUSD,20080422,215500,12711,12715,12710,12713
DJIUSD,20080422,215600,12713,12715,12709,12714
DJIUSD,20080422,215700,12715,12719,12713,12719
DJIUSD,20080422,215800,12719,12721,12719,12721
DJIUSD,20080422,215900,12719,12729,12718,12729
DJIUSD,20080422,220000,12726,12731,12725,12727
DJIUSD,20080422,220100,12728,12729,12725,12728
DJIUSD,20080422,220200,12727,12728,12724,12726
DJIUSD,20080422,220300,12726,12732,12726,12732
DJIUSD,20080422,220400,12731,12732,12729,12729
DJIUSD,20080422,220500,12728,12732,12727,12732
DJIUSD,20080422,220600,12731,12736,12730,12732
DJIUSD,20080422,220700,12733,12737,12733,12736
DJIUSD,20080422,220800,12736,12743,12736,12741
DJIUSD,20080422,220900,12741,12745,12739,12740
DJIUSD,20080422,221000,12741,12745,12732,12734
DJIUSD,20080422,221100,12734,12738,12734,12735
DJIUSD,20080422,221200,12739,12739,12736,12738
DJIUSD,20080422,221300,12736,12739,12736,12738
DJIUSD,20080422,221400,12739,12740,12732,12735
DJIUSD,20080422,223000,12737,12738,12731,12732
DJIUSD,20080422,223100,12732,12733,12723,12727
DJIUSD,20080422,223200,12725,12730,12725,12729
DJIUSD,20080422,223300,12728,12741,12728,12741
DJIUSD,20080422,223400,12736,12745,12736,12744
DJIUSD,20080422,223500,12742,12746,12742,12746
DJIUSD,20080422,223600,12742,12747,12741,12747
DJIUSD,20080422,223700,12746,12746,12744,12744
DJIUSD,20080422,223800,12743,12743,12743,12743
DJIUSD,20080422,223900,12745,12745,12744,12744
DJIUSD,20080422,224000,12743,12748,12743,12748
DJIUSD,20080422,224100,12748,12748,12745,12748
DJIUSD,20080422,224200,12746,12747,12742,12744
DJIUSD,20080422,224500,12740,12740,12739,12739
DJIUSD,20080422,224600,12741,12741,12740,12740
DJIUSD,20080422,224700,12738,12739,12737,12737
DJIUSD,20080422,224800,12740,12741,12738,12738
DJIUSD,20080422,224900,12739,12739,12736,12736
DJIUSD,20080422,225000,12738,12738,12737,12738
DJIUSD,20080422,225100,12737,12737,12736,12736
DJIUSD,20080422,225200,12733,12734,12733,12734
DJIUSD,20080422,225300,12735,12736,12735,12736
DJIUSD,20080422,225400,12737,12737,12737,12737
DJIUSD,20080422,225500,12740,12740,12739,12739
DJIUSD,20080422,225600,12740,12741,12740,12741
DJIUSD,20080422,225800,12742,12745,12740,12745
DJIUSD,20080422,225900,12739,12740,12737,12737
DJIUSD,20080422,230000,12740,12742,12740,12741
DJIUSD,20080422,230200,12744,12744,12744,12744
DJIUSD,20080422,230500,12744,12745,12742,12745
DJIUSD,20080422,230600,12744,12744,12742,12743
DJIUSD,20080422,230700,12744,12744,12743,12743
DJIUSD,20080422,230800,12745,12747,12745,12747
DJIUSD,20080422,231300,12744,12745,12744,12745
DJIUSD,20080422,231500,12743,12743,12742,12742
DJIUSD,20080422,231700,12746,12746,12744,12745
DJIUSD,20080422,231900,12743,12743,12742,12742
DJIUSD,20080422,232100,12743,12743,12742,12742
DJIUSD,20080422,232300,12744,12744,12743,12743
DJIUSD,20080422,232400,12745,12746,12745,12745
DJIUSD,20080422,232600,12746,12746,12744,12744
DJIUSD,20080422,232700,12744,12744,12744,12744
DJIUSD,20080422,232800,12747,12747,12743,12745
SPXUSD,20080422,000100,1384,1384,1383,1383
SPXUSD,20080422,000200,1384,1384,1383,1383
SPXUSD,20080422,000300,1383,1383,1383,1383
SPXUSD,20080422,000500,1384,1384,1383,1384
SPXUSD,20080422,000600,1383,1384,1383,1383
SPXUSD,20080422,000700,1383,1384,1383,1384
SPXUSD,20080422,000800,1382,1383,1382,1383
SPXUSD,20080422,000900,1384,1384,1383,1384
SPXUSD,20080422,001000,1383,1383,1383,1383
SPXUSD,20080422,001300,1384,1384,1384,1384
SPXUSD,20080422,001400,1384,1384,1382,1384
SPXUSD,20080422,001500,1384,1384,1383,1383
SPXUSD,20080422,001600,1383,1385,1383,1384
SPXUSD,20080422,001700,1383,1383,1383,1383
SPXUSD,20080422,001800,1383,1384,1383,1384
SPXUSD,20080422,001900,1383,1383,1382,1383
SPXUSD,20080422,002000,1383,1384,1383,1384
SPXUSD,20080422,002100,1382,1383,1382,1383
SPXUSD,20080422,002200,1383,1383,1382,1382
SPXUSD,20080422,002300,1384,1384,1381,1382
SPXUSD,20080422,002400,1383,1383,1381,1381
SPXUSD,20080422,002500,1382,1382,1381,1381
SPXUSD,20080422,002600,1383,1383,1381,1382
SPXUSD,20080422,002700,1383,1383,1381,1381
SPXUSD,20080422,002800,1382,1383,1381,1382
SPXUSD,20080422,002900,1382,1382,1382,1382
SPXUSD,20080422,003000,1382,1383,1382,1382
SPXUSD,20080422,003100,1383,1383,1381,1382
SPXUSD,20080422,003200,1382,1382,1381,1382
SPXUSD,20080422,003300,1383,1383,1382,1382
SPXUSD,20080422,003400,1382,1382,1382,1382
SPXUSD,20080422,003500,1381,1382,1381,1382
SPXUSD,20080422,003600,1382,1383,1382,1383
SPXUSD,20080422,003700,1382,1383,1382,1383
SPXUSD,20080422,003800,1381,1383,1381,1382
SPXUSD,20080422,003900,1383,1383,1382,1382
SPXUSD,20080422,004000,1383,1383,1382,1383
SPXUSD,20080422,004100,1382,1383,1382,1382
SPXUSD,20080422,004200,1382,1383,1382,1382
SPXUSD,20080422,004400,1383,1383,1382,1383
SPXUSD,20080422,004500,1383,1383,1382,1383
SPXUSD,20080422,004600,1382,1383,1382,1382
SPXUSD,20080422,004700,1384,1384,1383,1383
SPXUSD,20080422,004800,1384,1384,1382,1382
SPXUSD,20080422,004900,1383,1384,1383,1383
SPXUSD,20080422,005000,1383,1383,1382,1383
SPXUSD,20080422,005100,1383,1383,1383,1383
SPXUSD,20080422,005200,1383,1383,1382,1382
SPXUSD,20080422,005300,1383,1383,1382,1383
SPXUSD,20080422,005400,1383,1383,1382,1382
SPXUSD,20080422,005500,1383,1383,1382,1382
SPXUSD,20080422,005700,1382,1383,1381,1383
SPXUSD,20080422,005900,1382,1383,1382,1383
SPXUSD,20080422,010000,1383,1383,1383,1383
SPXUSD,20080422,010100,1382,1383,1382,1382
SPXUSD,20080422,010300,1381,1382,1381,1382
SPXUSD,20080422,010500,1383,1383,1382,1382
SPXUSD,20080422,010600,1383,1383,1382,1382
SPXUSD,20080422,010700,1382,1383,1382,1382
SPXUSD,20080422,010800,1381,1381,1381,1381
SPXUSD,20080422,010900,1382,1382,1381,1382
SPXUSD,20080422,011000,1381,1382,1381,1381
SPXUSD,20080422,011100,1382,1382,1380,1382
SPXUSD,20080422,011200,1381,1382,1381,1382
SPXUSD,20080422,011300,1381,1382,1381,1382
SPXUSD,20080422,011400,1381,1381,1381,1381
SPXUSD,20080422,011500,1381,1382,1380,1382
SPXUSD,20080422,011600,1382,1382,1380,1380
SPXUSD,20080422,011700,1382,1382,1381,1382
SPXUSD,20080422,011800,1382,1382,1381,1381
SPXUSD,20080422,011900,1381,1382,1381,1382
SPXUSD,20080422,012000,1381,1382,1380,1381
SPXUSD,20080422,012100,1382,1382,1381,1382
SPXUSD,20080422,012200,1381,1382,1381,1381
SPXUSD,20080422,012300,1382,1382,1382,1382
SPXUSD,20080422,012400,1382,1382,1381,1381
SPXUSD,20080422,012500,1381,1382,1381,1382
SPXUSD,20080422,012600,1381,1382,1381,1381
SPXUSD,20080422,012700,1382,1382,1381,1382
SPXUSD,20080422,012900,1381,1382,1381,1382
SPXUSD,20080422,013000,1381,1382,1381,1381
SPXUSD,20080422,013100,1383,1383,1381,1381
SPXUSD,20080422,013200,1381,1382,1381,1382
SPXUSD,20080422,013300,1383,1383,1381,1381
SPXUSD,20080422,013500,1381,1382,1381,1382
SPXUSD,20080422,013600,1381,1382,1381,1382
SPXUSD,20080422,013700,1381,1382,1381,1381
SPXUSD,20080422,013800,1382,1382,1382,1382
SPXUSD,20080422,014000,1382,1383,1382,1382
SPXUSD,20080422,014100,1381,1381,1381,1381
SPXUSD,20080422,014200,1382,1382,1382,1382
SPXUSD,20080422,014300,1383,1383,1381,1381
SPXUSD,20080422,014500,1381,1383,1381,1382
SPXUSD,20080422,014600,1381,1382,1380,1381
SPXUSD,20080422,014700,1381,1381,1381,1381
SPXUSD,20080422,015000,1381,1382,1381,1381
SPXUSD,20080422,015100,1383,1383,1382,1382
SPXUSD,20080422,015400,1381,1382,1381,1382
SPXUSD,20080422,015600,1382,1382,1381,1381
SPXUSD,20080422,015700,1381,1382,1381,1381
SPXUSD,20080422,015800,1382,1382,1381,1381
SPXUSD,20080422,015900,1381,1382,1381,1382
SPXUSD,20080422,020000,1381,1382,1381,1382
SPXUSD,20080422,020100,1382,1382,1381,1381
SPXUSD,20080422,020200,1382,1382,1381,1381
SPXUSD,20080422,020300,1381,1382,1381,1381
SPXUSD,20080422,020400,1381,1382,1381,1381
SPXUSD,20080422,020500,1381,1382,1380,1382
SPXUSD,20080422,020600,1381,1381,1381,1381
SPXUSD,20080422,020700,1380,1382,1380,1381
SPXUSD,20080422,020900,1381,1381,1380,1380
SPXUSD,20080422,021100,1382,1382,1381,1382
SPXUSD,20080422,021200,1381,1381,1380,1381
SPXUSD,20080422,021300,1381,1382,1381,1382
SPXUSD,20080422,021400,1382,1382,1381,1381
SPXUSD,20080422,021500,1382,1382,1380,1381
SPXUSD,20080422,021600,1380,1382,1380,1382
SPXUSD,20080422,021700,1381,1382,1381,1381
SPXUSD,20080422,021800,1381,1382,1381,1382
SPXUSD,20080422,021900,1382,1382,1381,1382
SPXUSD,20080422,022100,1382,1382,1381,1381
SPXUSD,20080422,022200,1381,1382,1381,1382
SPXUSD,20080422,022300,1381,1382,1381,1382
SPXUSD,20080422,022400,1381,1381,1380,1380
SPXUSD,20080422,022500,1381,1381,1381,1381
SPXUSD,20080422,022600,1382,1382,1380,1381
SPXUSD,20080422,022800,1380,1382,1380,1382
SPXUSD,20080422,023000,1382,1382,1381,1381
SPXUSD,20080422,023100,1381,1382,1381,1382
SPXUSD,20080422,023200,1381,1382,1381,1382
SPXUSD,20080422,023300,1381,1381,1381,1381
SPXUSD,20080422,023400,1382,1382,1381,1381
SPXUSD,20080422,023500,1381,1382,1381,1381
SPXUSD,20080422,023600,1381,1381,1381,1381
SPXUSD,20080422,023700,1382,1382,1380,1381
SPXUSD,20080422,023800,1380,1382,1380,1382
SPXUSD,20080422,023900,1381,1381,1380,1381
SPXUSD,20080422,024000,1382,1382,1381,1381
SPXUSD,20080422,024100,1382,1382,1380,1381
SPXUSD,20080422,024200,1381,1381,1381,1381
SPXUSD,20080422,024300,1382,1382,1381,1381
SPXUSD,20080422,024400,1381,1382,1381,1381
SPXUSD,20080422,024500,1381,1382,1381,1382
SPXUSD,20080422,024600,1381,1381,1381,1381
SPXUSD,20080422,024700,1381,1381,1381,1381
SPXUSD,20080422,024800,1381,1382,1381,1382
SPXUSD,20080422,024900,1380,1381,1380,1381
SPXUSD,20080422,025000,1381,1381,1380,1381
SPXUSD,20080422,025100,1382,1382,1381,1382
SPXUSD,20080422,025200,1382,1382,1381,1381
SPXUSD,20080422,025300,1382,1382,1381,1381
SPXUSD,20080422,025400,1382,1382,1381,1382
SPXUSD,20080422,025500,1382,1383,1382,1383
SPXUSD,20080422,025600,1381,1382,1381,1381
SPXUSD,20080422,025700,1381,1382,1381,1381
SPXUSD,20080422,025800,1382,1382,1380,1380
SPXUSD,20080422,025900,1382,1382,1381,1381
SPXUSD,20080422,030000,1382,1382,1381,1382
SPXUSD,20080422,030100,1381,1382,1381,1382
SPXUSD,20080422,030200,1382,1382,1381,1381
SPXUSD,20080422,030400,1381,1382,1381,1382
SPXUSD,20080422,030600,1382,1382,1381,1381
SPXUSD,20080422,030700,1382,1382,1381,1382
SPXUSD,20080422,030800,1382,1382,1382,1382
SPXUSD,20080422,030900,1383,1383,1382,1382
SPXUSD,20080422,031000,1382,1382,1381,1381
SPXUSD,20080422,031100,1381,1382,1381,1382
SPXUSD,20080422,031300,1381,1382,1381,1382
SPXUSD,20080422,031400,1382,1382,1381,1381
SPXUSD,20080422,031500,1382,1382,1382,1382
SPXUSD,20080422,031600,1381,1382,1381,1381
SPXUSD,20080422,031700,1381,1382,1381,1382
SPXUSD,20080422,032000,1380,1382,1380,1382
SPXUSD,20080422,032200,1382,1382,1381,1382
SPXUSD,20080422,032300,1382,1382,1381,1381
SPXUSD,20080422,032400,1381,1382,1381,1382
SPXUSD,20080422,032700,1382,1382,1382,1382
SPXUSD,20080422,032800,1381,1382,1381,1381
SPXUSD,20080422,032900,1382,1382,1381,1381
SPXUSD,20080422,033200,1382,1382,1380,1380
SPXUSD,20080422,033300,1382,1382,1381,1381
SPXUSD,20080422,033400,1381,1381,1381,1381
SPXUSD,20080422,033500,1382,1382,1381,1381
SPXUSD,20080422,033600,1381,1381,1381,1381
SPXUSD,20080422,033700,1381,1381,1380,1381
SPXUSD,20080422,033900,1380,1382,1380,1381
SPXUSD,20080422,034000,1380,1382,1380,1382
SPXUSD,20080422,034100,1382,1382,1380,1381
SPXUSD,20080422,034200,1382,1382,1380,1381
SPXUSD,20080422,034300,1382,1382,1380,1380
SPXUSD,20080422,034600,1381,1382,1380,1380
SPXUSD,20080422,034700,1381,1382,1381,1382
SPXUSD,20080422,034800,1382,1382,1380,1380
SPXUSD,20080422,034900,1381,1382,1381,1382
SPXUSD,20080422,035600,1382,1382,1381,1382
SPXUSD,20080422,035700,1382,1382,1381,1382
SPXUSD,20080422,035800,1381,1381,1381,1381
SPXUSD,20080422,040000,1382,1382,1382,1382
SPXUSD,20080422,040100,1380,1382,1380,1381
SPXUSD,20080422,040200,1380,1381,1380,1381
SPXUSD,20080422,040300,1381,1381,1381,1381
SPXUSD,20080422,040400,1382,1382,1381,1381
SPXUSD,20080422,040500,1382,1382,1381,1381
SPXUSD,20080422,040600,1381,1382,1381,1382
SPXUSD,20080422,040700,1381,1382,1381,1382
SPXUSD,20080422,040800,1381,1382,1381,1381
SPXUSD,20080422,041000,1382,1383,1382,1383
SPXUSD,20080422,041100,1382,1382,1381,1381
SPXUSD,20080422,041300,1381,1383,1381,1382
SPXUSD,20080422,041400,1381,1382,1381,1382
SPXUSD,20080422,041500,1382,1383,1381,1383
SPXUSD,20080422,041600,1383,1383,1381,1381
SPXUSD,20080422,041700,1381,1382,1381,1382
SPXUSD,20080422,041800,1381,1382,1381,1381
SPXUSD,20080422,041900,1383,1383,1381,1381
SPXUSD,20080422,042000,1381,1382,1381,1381
SPXUSD,20080422,042100,1381,1382,1381,1382
SPXUSD,20080422,042200,1381,1381,1381,1381
SPXUSD,20080422,042300,1381,1382,1381,1381
SPXUSD,20080422,042400,1383,1383,1381,1382
SPXUSD,20080422,042500,1381,1383,1381,1383
SPXUSD,20080422,042600,1382,1382,1381,1381
SPXUSD,20080422,042700,1381,1382,1381,1382
SPXUSD,20080422,043000,1382,1383,1381,1381
SPXUSD,20080422,043100,1382,1383,1382,1382
SPXUSD,20080422,043200,1381,1382,1381,1382
SPXUSD,20080422,043300,1382,1383,1381,1383
SPXUSD,20080422,043400,1381,1382,1381,1382
SPXUSD,20080422,043500,1382,1383,1382,1383
SPXUSD,20080422,043700,1381,1382,1381,1382
SPXUSD,20080422,043900,1382,1382,1382,1382
SPXUSD,20080422,044000,1381,1383,1381,1383
SPXUSD,20080422,044100,1382,1382,1381,1381
SPXUSD,20080422,044200,1383,1383,1382,1383
SPXUSD,20080422,044300,1381,1383,1381,1382
SPXUSD,20080422,044400,1383,1383,1382,1383
SPXUSD,20080422,044500,1382,1383,1382,1383
SPXUSD,20080422,044700,1383,1383,1382,1382
SPXUSD,20080422,044800,1382,1382,1382,1382
SPXUSD,20080422,044900,1381,1382,1381,1382
SPXUSD,20080422,045000,1382,1383,1382,1383
SPXUSD,20080422,045100,1382,1383,1381,1383
SPXUSD,20080422,045200,1382,1382,1381,1381
SPXUSD,20080422,045300,1383,1383,1382,1382
SPXUSD,20080422,045400,1383,1383,1382,1382
SPXUSD,20080422,045500,1382,1382,1382,1382
SPXUSD,20080422,045600,1383,1383,1381,1382
SPXUSD,20080422,045700,1383,1383,1381,1381
SPXUSD,20080422,045800,1382,1383,1382,1383
SPXUSD,20080422,045900,1381,1382,1381,1382
SPXUSD,20080422,050100,1381,1383,1381,1382
SPXUSD,20080422,050200,1383,1383,1382,1382
SPXUSD,20080422,050400,1382,1382,1382,1382
SPXUSD,20080422,050500,1383,1383,1381,1383
SPXUSD,20080422,050700,1381,1383,1381,1383
SPXUSD,20080422,050800,1383,1383,1382,1383
SPXUSD,20080422,050900,1381,1383,1381,1382
SPXUSD,20080422,051000,1382,1383,1382,1382
SPXUSD,20080422,051100,1383,1383,1382,1383
SPXUSD,20080422,051200,1381,1382,1381,1382
SPXUSD,20080422,051300,1381,1382,1381,1381
SPXUSD,20080422,051400,1383,1383,1382,1382
SPXUSD,20080422,051500,1382,1382,1382,1382
SPXUSD,20080422,051600,1381,1382,1381,1381
SPXUSD,20080422,051700,1381,1382,1381,1381
SPXUSD,20080422,051800,1383,1383,1382,1382
SPXUSD,20080422,051900,1383,1383,1382,1382
SPXUSD,20080422,052000,1381,1382,1381,1382
SPXUSD,20080422,052100,1382,1383,1382,1382
SPXUSD,20080422,052200,1381,1383,1381,1383
SPXUSD,20080422,052300,1382,1382,1381,1381
SPXUSD,20080422,052400,1383,1383,1381,1381
SPXUSD,20080422,052500,1383,1383,1382,1382
SPXUSD,20080422,052600,1382,1382,1381,1381
SPXUSD,20080422,052700,1381,1382,1381,1382
SPXUSD,20080422,052800,1382,1383,1381,1381
SPXUSD,20080422,052900,1383,1383,1381,1381
SPXUSD,20080422,053000,1383,1383,1382,1382
SPXUSD,20080422,053100,1383,1383,1382,1382
SPXUSD,20080422,053200,1383,1384,1383,1384
SPXUSD,20080422,053300,1382,1384,1382,1382
SPXUSD,20080422,053400,1383,1384,1382,1384
SPXUSD,20080422,053500,1383,1384,1383,1383
SPXUSD,20080422,053600,1383,1383,1382,1383
SPXUSD,20080422,053700,1383,1383,1382,1382
SPXUSD,20080422,053800,1383,1383,1383,1383
SPXUSD,20080422,053900,1383,1384,1382,1382
SPXUSD,20080422,054000,1383,1383,1382,1382
SPXUSD,20080422,054100,1383,1383,1382,1382
SPXUSD,20080422,054200,1383,1383,1382,1382
SPXUSD,20080422,054300,1383,1383,1383,1383
SPXUSD,20080422,054500,1383,1383,1382,1382
SPXUSD,20080422,054600,1381,1382,1381,1382
SPXUSD,20080422,054800,1383,1383,1382,1383
SPXUSD,20080422,054900,1382,1383,1382,1382
SPXUSD,20080422,055000,1383,1383,1381,1383
SPXUSD,20080422,055100,1383,1384,1382,1383
SPXUSD,20080422,055200,1384,1384,1382,1382
SPXUSD,20080422,055300,1382,1383,1382,1382
SPXUSD,20080422,055400,1382,1383,1381,1381
SPXUSD,20080422,055500,1382,1383,1382,1383
SPXUSD,20080422,055600,1382,1382,1381,1382
SPXUSD,20080422,055700,1382,1382,1381,1381
SPXUSD,20080422,055800,1382,1383,1382,1383
SPXUSD,20080422,055900,1382,1382,1381,1381
SPXUSD,20080422,060000,1383,1383,1381,1383
SPXUSD,20080422,060100,1383,1383,1381,1382
SPXUSD,20080422,060200,1381,1382,1381,1382
SPXUSD,20080422,060300,1382,1383,1382,1382
SPXUSD,20080422,060400,1381,1383,1381,1381
SPXUSD,20080422,060500,1381,1382,1381,1382
SPXUSD,20080422,060600,1381,1382,1381,1382
SPXUSD,20080422,060700,1382,1382,1381,1381
SPXUSD,20080422,060800,1382,1382,1381,1381
SPXUSD,20080422,060900,1382,1382,1382,1382
SPXUSD,20080422,061000,1381,1381,1381,1381
SPXUSD,20080422,061100,1380,1382,1380,1381
SPXUSD,20080422,061200,1381,1382,1381,1382
SPXUSD,20080422,061300,1382,1382,1381,1381
SPXUSD,20080422,061400,1381,1382,1381,1382
SPXUSD,20080422,061500,1381,1382,1381,1382
SPXUSD,20080422,061600,1381,1382,1381,1382
SPXUSD,20080422,061700,1382,1382,1381,1381
SPXUSD,20080422,061800,1382,1382,1380,1380
SPXUSD,20080422,061900,1382,1382,1381,1381
SPXUSD,20080422,062000,1381,1381,1381,1381
SPXUSD,20080422,062100,1381,1382,1381,1381
SPXUSD,20080422,062200,1382,1382,1381,1382
SPXUSD,20080422,062300,1381,1381,1381,1381
SPXUSD,20080422,062400,1383,1383,1382,1382
SPXUSD,20080422,062500,1381,1381,1381,1381
SPXUSD,20080422,062600,1382,1382,1381,1381
SPXUSD,20080422,062700,1381,1382,1381,1382
SPXUSD,20080422,062800,1381,1382,1381,1381
SPXUSD,20080422,062900,1383,1383,1381,1381
SPXUSD,20080422,063000,1381,1383,1381,1381
SPXUSD,20080422,063100,1382,1382,1381,1381
SPXUSD,20080422,063200,1383,1383,1382,1382
SPXUSD,20080422,063300,1382,1383,1381,1381
SPXUSD,20080422,063400,1382,1382,1382,1382
SPXUSD,20080422,063500,1381,1382,1381,1382
SPXUSD,20080422,063600,1382,1382,1381,1381
SPXUSD,20080422,063700,1383,1383,1383,1383
SPXUSD,20080422,063800,1382,1383,1382,1383
SPXUSD,20080422,063900,1382,1382,1382,1382
SPXUSD,20080422,064000,1382,1383,1381,1381
SPXUSD,20080422,064200,1383,1383,1380,1380
SPXUSD,20080422,064300,1381,1381,1381,1381
SPXUSD,20080422,064400,1381,1382,1380,1381
SPXUSD,20080422,064500,1380,1382,1380,1382
SPXUSD,20080422,064600,1381,1382,1381,1382
SPXUSD,20080422,064700,1382,1382,1381,1382
SPXUSD,20080422,064800,1380,1382,1380,1382
SPXUSD,20080422,064900,1380,1380,1380,1380
SPXUSD,20080422,065000,1381,1382,1380,1382
SPXUSD,20080422,065100,1381,1381,1381,1381
SPXUSD,20080422,065200,1382,1382,1381,1381
SPXUSD,20080422,065300,1381,1382,1381,1382
SPXUSD,20080422,065400,1382,1382,1382,1382
SPXUSD,20080422,065500,1382,1382,1381,1382
SPXUSD,20080422,065600,1381,1382,1381,1382
SPXUSD,20080422,065700,1382,1382,1382,1382
SPXUSD,20080422,065800,1382,1383,1382,1383
SPXUSD,20080422,065900,1381,1383,1381,1381
SPXUSD,20080422,070000,1383,1383,1381,1381
SPXUSD,20080422,070100,1382,1383,1382,1382
SPXUSD,20080422,070200,1381,1382,1381,1381
SPXUSD,20080422,070300,1382,1382,1381,1381
SPXUSD,20080422,070400,1382,1382,1381,1381
SPXUSD,20080422,070500,1382,1382,1380,1381
SPXUSD,20080422,070600,1381,1382,1381,1382
SPXUSD,20080422,070700,1383,1383,1381,1381
SPXUSD,20080422,070800,1381,1381,1380,1381
SPXUSD,20080422,070900,1381,1382,1381,1382
SPXUSD,20080422,071000,1382,1382,1382,1382
SPXUSD,20080422,071100,1382,1383,1381,1381
SPXUSD,20080422,071200,1382,1382,1381,1382
SPXUSD,20080422,071300,1381,1383,1381,1383
SPXUSD,20080422,071400,1382,1382,1382,1382
SPXUSD,20080422,071500,1383,1383,1382,1383
SPXUSD,20080422,071600,1381,1383,1381,1383
SPXUSD,20080422,071700,1383,1383,1382,1382
SPXUSD,20080422,071800,1382,1383,1382,1382
SPXUSD,20080422,071900,1382,1383,1382,1382
SPXUSD,20080422,072000,1382,1383,1382,1383
SPXUSD,20080422,072100,1383,1383,1383,1383
SPXUSD,20080422,072200,1383,1383,1383,1383
SPXUSD,20080422,072300,1382,1383,1382,1383
SPXUSD,20080422,072400,1383,1383,1382,1382
SPXUSD,20080422,072500,1382,1384,1382,1384
SPXUSD,20080422,072600,1384,1384,1383,1383
SPXUSD,20080422,072700,1383,1383,1383,1383
SPXUSD,20080422,072800,1383,1384,1383,1384
SPXUSD,20080422,072900,1383,1384,1383,1384
SPXUSD,20080422,073000,1383,1384,1383,1384
SPXUSD,20080422,073100,1384,1384,1383,1384
SPXUSD,20080422,073200,1384,1384,1382,1384
SPXUSD,20080422,073300,1383,1384,1382,1382
SPXUSD,20080422,073400,1382,1383,1382,1382
SPXUSD,20080422,073500,1384,1384,1383,1383
SPXUSD,20080422,073600,1383,1383,1383,1383
SPXUSD,20080422,073700,1383,1384,1383,1383
SPXUSD,20080422,073800,1383,1383,1382,1383
SPXUSD,20080422,073900,1382,1384,1382,1384
SPXUSD,20080422,074000,1384,1384,1383,1384
SPXUSD,20080422,074100,1384,1384,1384,1384
SPXUSD,20080422,074200,1383,1384,1383,1384
SPXUSD,20080422,074300,1383,1384,1383,1383
SPXUSD,20080422,074400,1383,1385,1383,1383
SPXUSD,20080422,074500,1383,1384,1383,1384
SPXUSD,20080422,074600,1383,1385,1383,1384
SPXUSD,20080422,074700,1384,1385,1384,1384
SPXUSD,20080422,074800,1384,1385,1383,1385
SPXUSD,20080422,074900,1383,1385,1383,1383
SPXUSD,20080422,075000,1383,1385,1383,1384
SPXUSD,20080422,075100,1384,1385,1383,1385
SPXUSD,20080422,075200,1385,1385,1383,1384
SPXUSD,20080422,075300,1383,1383,1383,1383
SPXUSD,20080422,075400,1384,1385,1383,1385
SPXUSD,20080422,075500,1385,1385,1384,1385
SPXUSD,20080422,075600,1384,1384,1384,1384
SPXUSD,20080422,075700,1385,1385,1383,1383
SPXUSD,20080422,075800,1383,1384,1383,1384
SPXUSD,20080422,075900,1383,1385,1383,1385
SPXUSD,20080422,080000,1383,1386,1383,1385
SPXUSD,20080422,080100,1384,1386,1384,1384
SPXUSD,20080422,080200,1384,1385,1383,1385
SPXUSD,20080422,080300,1384,1384,1384,1384
SPXUSD,20080422,080400,1384,1385,1384,1385
SPXUSD,20080422,080500,1385,1386,1385,1386
SPXUSD,20080422,080600,1384,1386,1384,1386
SPXUSD,20080422,080700,1386,1386,1384,1384
SPXUSD,20080422,080800,1385,1385,1385,1385
SPXUSD,20080422,080900,1386,1386,1384,1386
SPXUSD,20080422,081000,1384,1385,1384,1384
SPXUSD,20080422,081100,1384,1385,1384,1385
SPXUSD,20080422,081200,1384,1386,1384,1385
SPXUSD,20080422,081300,1386,1386,1384,1384
SPXUSD,20080422,081400,1384,1385,1384,1385
SPXUSD,20080422,081500,1385,1385,1384,1384
SPXUSD,20080422,081600,1385,1385,1384,1384
SPXUSD,20080422,081700,1384,1385,1383,1385
SPXUSD,20080422,081800,1385,1385,1384,1384
SPXUSD,20080422,081900,1383,1385,1383,1385
SPXUSD,20080422,082000,1385,1385,1384,1385
SPXUSD,20080422,082100,1383,1385,1383,1384
SPXUSD,20080422,082200,1384,1385,1384,1385
SPXUSD,20080422,082300,1384,1385,1384,1385
SPXUSD,20080422,082400,1385,1385,1384,1384
SPXUSD,20080422,082500,1386,1386,1383,1384
SPXUSD,20080422,082600,1385,1385,1384,1385
SPXUSD,20080422,082700,1384,1385,1383,1385
SPXUSD,20080422,082800,1383,1384,1383,1383
SPXUSD,20080422,082900,1384,1384,1384,1384
SPXUSD,20080422,083000,1383,1385,1383,1384
SPXUSD,20080422,083100,1384,1384,1383,1383
SPXUSD,20080422,083200,1383,1385,1383,1385
SPXUSD,20080422,083300,1384,1384,1384,1384
SPXUSD,20080422,083400,1384,1385,1384,1384
SPXUSD,20080422,083500,1384,1385,1383,1383
SPXUSD,20080422,083600,1384,1384,1384,1384
SPXUSD,20080422,083700,1385,1385,1384,1385
SPXUSD,20080422,083800,1385,1385,1385,1385
SPXUSD,20080422,083900,1385,1385,1383,1383
SPXUSD,20080422,084000,1385,1385,1383,1383
SPXUSD,20080422,084100,1385,1385,1384,1384
SPXUSD,20080422,084200,1384,1384,1383,1384
SPXUSD,20080422,084300,1383,1383,1383,1383
SPXUSD,20080422,084400,1383,1385,1383,1383
SPXUSD,20080422,084500,1385,1385,1383,1383
SPXUSD,20080422,084600,1384,1384,1383,1383
SPXUSD,20080422,084700,1384,1385,1384,1384
SPXUSD,20080422,084800,1383,1384,1383,1383
SPXUSD,20080422,084900,1385,1385,1383,1383
SPXUSD,20080422,085000,1385,1385,1383,1385
SPXUSD,20080422,085100,1383,1384,1383,1383
SPXUSD,20080422,085200,1384,1384,1384,1384
SPXUSD,20080422,085300,1384,1384,1383,1384
SPXUSD,20080422,085400,1384,1385,1384,1385
SPXUSD,20080422,085500,1383,1385,1383,1384
SPXUSD,20080422,085600,1384,1384,1383,1384
SPXUSD,20080422,085700,1383,1384,1383,1384
SPXUSD,20080422,085800,1384,1384,1383,1384
SPXUSD,20080422,085900,1384,1385,1383,1383
SPXUSD,20080422,090000,1384,1385,1384,1385
SPXUSD,20080422,090100,1385,1385,1383,1384
SPXUSD,20080422,090200,1384,1384,1382,1382
SPXUSD,20080422,090300,1382,1384,1382,1384
SPXUSD,20080422,090400,1384,1384,1383,1383
SPXUSD,20080422,090500,1383,1383,1383,1383
SPXUSD,20080422,090600,1384,1384,1382,1382
SPXUSD,20080422,090700,1382,1384,1382,1383
SPXUSD,20080422,090800,1384,1384,1383,1383
SPXUSD,20080422,090900,1383,1385,1383,1384
SPXUSD,20080422,091000,1384,1384,1383,1383
SPXUSD,20080422,091100,1383,1384,1383,1384
SPXUSD,20080422,091200,1383,1383,1383,1383
SPXUSD,20080422,091300,1384,1384,1383,1383
SPXUSD,20080422,091400,1384,1384,1382,1384
SPXUSD,20080422,091500,1383,1383,1383,1383
SPXUSD,20080422,091600,1383,1384,1383,1384
SPXUSD,20080422,091700,1384,1384,1384,1384
SPXUSD,20080422,091800,1384,1385,1384,1385
SPXUSD,20080422,091900,1384,1384,1383,1383
SPXUSD,20080422,092000,1383,1384,1383,1383
SPXUSD,20080422,092100,1384,1384,1384,1384
SPXUSD,20080422,092200,1384,1384,1384,1384
SPXUSD,20080422,092300,1384,1384,1384,1384
SPXUSD,20080422,092400,1383,1384,1383,1384
SPXUSD,20080422,092500,1384,1385,1384,1384
SPXUSD,20080422,092600,1385,1385,1384,1384
SPXUSD,20080422,092700,1385,1385,1385,1385
SPXUSD,20080422,092800,1386,1386,1386,1386
SPXUSD,20080422,092900,1385,1386,1385,1385
SPXUSD,20080422,093000,1385,1386,1385,1386
SPXUSD,20080422,093100,1387,1387,1387,1387
SPXUSD,20080422,093200,1387,1387,1385,1386
SPXUSD,20080422,093300,1387,1387,1387,1387
SPXUSD,20080422,093400,1385,1387,1385,1386
SPXUSD,20080422,093500,1386,1387,1386,1387
SPXUSD,20080422,093600,1386,1387,1385,1386
SPXUSD,20080422,093700,1386,1386,1385,1385
SPXUSD,20080422,093800,1386,1387,1385,1387
SPXUSD,20080422,093900,1386,1388,1386,1387
SPXUSD,20080422,094000,1388,1388,1387,1387
SPXUSD,20080422,094100,1387,1387,1387,1387
SPXUSD,20080422,094200,1387,1387,1387,1387
SPXUSD,20080422,094300,1387,1387,1386,1386
SPXUSD,20080422,094400,1386,1387,1386,1387
SPXUSD,20080422,094500,1386,1387,1386,1387
SPXUSD,20080422,094600,1387,1387,1386,1387
SPXUSD,20080422,094700,1386,1386,1386,1386
SPXUSD,20080422,094800,1386,1387,1386,1386
SPXUSD,20080422,094900,1387,1387,1386,1386
SPXUSD,20080422,095000,1388,1388,1387,1387
SPXUSD,20080422,095100,1388,1388,1388,1388
SPXUSD,20080422,095200,1387,1388,1387,1388
SPXUSD,20080422,095300,1387,1388,1387,1388
SPXUSD,20080422,095400,1387,1387,1386,1387
SPXUSD,20080422,095500,1387,1388,1387,1387
SPXUSD,20080422,095600,1387,1388,1387,1388
SPXUSD,20080422,095700,1386,1388,1386,1388
SPXUSD,20080422,095800,1387,1388,1387,1388
SPXUSD,20080422,095900,1388,1389,1388,1389
SPXUSD,20080422,100000,1388,1388,1387,1388
SPXUSD,20080422,100100,1389,1389,1388,1388
SPXUSD,20080422,100200,1387,1388,1387,1387
SPXUSD,20080422,100300,1387,1389,1387,1389
SPXUSD,20080422,100400,1387,1389,1387,1389
SPXUSD,20080422,100500,1389,1389,1389,1389
SPXUSD,20080422,100600,1389,1389,1388,1388
SPXUSD,20080422,100700,1388,1389,1387,1388
SPXUSD,20080422,100800,1388,1388,1388,1388
SPXUSD,20080422,100900,1388,1390,1388,1390
SPXUSD,20080422,101000,1390,1390,1388,1388
SPXUSD,20080422,101100,1389,1389,1387,1387
SPXUSD,20080422,101200,1388,1388,1388,1388
SPXUSD,20080422,101300,1389,1389,1388,1388
SPXUSD,20080422,101400,1387,1388,1387,1388
SPXUSD,20080422,101500,1389,1389,1387,1387
SPXUSD,20080422,101600,1389,1389,1387,1388
SPXUSD,20080422,101700,1387,1389,1387,1387
SPXUSD,20080422,101800,1388,1388,1387,1387
SPXUSD,20080422,101900,1388,1388,1387,1388
SPXUSD,20080422,102000,1387,1387,1387,1387
SPXUSD,20080422,102100,1387,1387,1386,1387
SPXUSD,20080422,102200,1387,1388,1386,1386
SPXUSD,20080422,102300,1387,1388,1387,1387
SPXUSD,20080422,102400,1388,1388,1386,1386
SPXUSD,20080422,102500,1386,1387,1386,1387
SPXUSD,20080422,102600,1387,1387,1386,1387
SPXUSD,20080422,102700,1386,1387,1386,1386
SPXUSD,20080422,102800,1386,1387,1386,1387
SPXUSD,20080422,102900,1387,1387,1386,1387
SPXUSD,20080422,103000,1387,1388,1387,1388
SPXUSD,20080422,103100,1387,1388,1387,1388
SPXUSD,20080422,103200,1386,1387,1386,1386
SPXUSD,20080422,103300,1387,1387,1386,1387
SPXUSD,20080422,103400,1386,1387,1386,1387
SPXUSD,20080422,103500,1386,1387,1386,1386
SPXUSD,20080422,103600,1386,1386,1386,1386
SPXUSD,20080422,103700,1386,1387,1386,1386
SPXUSD,20080422,103800,1387,1387,1386,1387
SPXUSD,20080422,103900,1387,1387,1386,1387
SPXUSD,20080422,104000,1387,1387,1387,1387
SPXUSD,20080422,104100,1387,1388,1386,1387
SPXUSD,20080422,104200,1387,1388,1387,1388
SPXUSD,20080422,104300,1386,1388,1386,1388
SPXUSD,20080422,104400,1387,1387,1385,1386
SPXUSD,20080422,104500,1386,1386,1385,1385
SPXUSD,20080422,104600,1386,1386,1385,1385
SPXUSD,20080422,104700,1386,1387,1386,1386
SPXUSD,20080422,104800,1385,1387,1385,1387
SPXUSD,20080422,104900,1386,1386,1385,1385
SPXUSD,20080422,105000,1386,1386,1385,1386
SPXUSD,20080422,105100,1386,1386,1386,1386
SPXUSD,20080422,105200,1386,1387,1385,1385
SPXUSD,20080422,105300,1385,1386,1385,1385
SPXUSD,20080422,105400,1386,1386,1385,1385
SPXUSD,20080422,105500,1385,1387,1385,1387
SPXUSD,20080422,105600,1387,1387,1385,1387
SPXUSD,20080422,105700,1387,1387,1386,1386
SPXUSD,20080422,105800,1386,1387,1386,1387
SPXUSD,20080422,105900,1387,1387,1386,1387
SPXUSD,20080422,110000,1387,1387,1385,1386
SPXUSD,20080422,110100,1386,1387,1386,1387
SPXUSD,20080422,110200,1387,1387,1387,1387
SPXUSD,20080422,110300,1386,1387,1386,1387
SPXUSD,20080422,110400,1387,1388,1386,1388
SPXUSD,20080422,110500,1387,1388,1387,1387
SPXUSD,20080422,110600,1387,1388,1387,1388
SPXUSD,20080422,110700,1387,1388,1387,1387
SPXUSD,20080422,110800,1387,1388,1387,1388
SPXUSD,20080422,110900,1388,1389,1388,1389
SPXUSD,20080422,111000,1388,1388,1387,1387
SPXUSD,20080422,111100,1388,1388,1387,1387
SPXUSD,20080422,111200,1386,1388,1386,1388
SPXUSD,20080422,111300,1388,1388,1386,1386
SPXUSD,20080422,111400,1387,1387,1386,1387
SPXUSD,20080422,111500,1387,1388,1387,1388
SPXUSD,20080422,111600,1387,1388,1387,1388
SPXUSD,20080422,111700,1386,1389,1386,1388
SPXUSD,20080422,111800,1388,1388,1387,1387
SPXUSD,20080422,111900,1387,1389,1387,1387
SPXUSD,20080422,112000,1388,1388,1388,1388
SPXUSD,20080422,112100,1387,1388,1386,1386
SPXUSD,20080422,112200,1387,1388,1387,1388
SPXUSD,20080422,112300,1388,1388,1387,1387
SPXUSD,20080422,112400,1387,1389,1387,1389
SPXUSD,20080422,112500,1388,1388,1387,1387
SPXUSD,20080422,112600,1387,1387,1387,1387
SPXUSD,20080422,112700,1388,1388,1387,1388
SPXUSD,20080422,112800,1386,1387,1386,1387
SPXUSD,20080422,112900,1388,1388,1386,1388
SPXUSD,20080422,113000,1387,1388,1386,1387
SPXUSD,20080422,113100,1386,1387,1386,1387
SPXUSD,20080422,113200,1388,1389,1387,1389
SPXUSD,20080422,113300,1387,1388,1387,1387
SPXUSD,20080422,113400,1387,1388,1387,1387
SPXUSD,20080422,113500,1387,1390,1387,1388
SPXUSD,20080422,113600,1387,1388,1387,1388
SPXUSD,20080422,113700,1387,1389,1387,1389
SPXUSD,20080422,113800,1387,1389,1387,1388
SPXUSD,20080422,113900,1388,1389,1387,1388
SPXUSD,20080422,114000,1389,1389,1388,1389
SPXUSD,20080422,114100,1389,1389,1387,1389
SPXUSD,20080422,114200,1388,1388,1388,1388
SPXUSD,20080422,114300,1388,1388,1386,1388
SPXUSD,20080422,114400,1388,1388,1387,1387
SPXUSD,20080422,114500,1387,1387,1386,1386
SPXUSD,20080422,114600,1387,1387,1387,1387
SPXUSD,20080422,114700,1387,1387,1387,1387
SPXUSD,20080422,114800,1387,1388,1386,1387
SPXUSD,20080422,114900,1386,1387,1386,1387
SPXUSD,20080422,115000,1387,1387,1386,1386
SPXUSD,20080422,115100,1386,1387,1386,1387
SPXUSD,20080422,115200,1387,1387,1386,1387
SPXUSD,20080422,115300,1385,1386,1385,1386
SPXUSD,20080422,115400,1387,1387,1385,1385
SPXUSD,20080422,115500,1386,1387,1386,1386
SPXUSD,20080422,115600,1387,1387,1385,1386
SPXUSD,20080422,115700,1386,1386,1385,1386
SPXUSD,20080422,115800,1386,1387,1385,1385
SPXUSD,20080422,115900,1385,1387,1385,1386
SPXUSD,20080422,120000,1386,1386,1385,1386
SPXUSD,20080422,120100,1386,1387,1385,1386
SPXUSD,20080422,120200,1385,1387,1385,1386
SPXUSD,20080422,120300,1386,1387,1386,1387
SPXUSD,20080422,120400,1387,1387,1385,1386
SPXUSD,20080422,120500,1386,1387,1386,1387
SPXUSD,20080422,120600,1387,1387,1386,1386
SPXUSD,20080422,120700,1386,1387,1386,1387
SPXUSD,20080422,120800,1387,1388,1386,1386
SPXUSD,20080422,120900,1387,1388,1386,1388
SPXUSD,20080422,121000,1387,1388,1387,1388
SPXUSD,20080422,121100,1388,1388,1387,1388
SPXUSD,20080422,121200,1386,1388,1386,1388
SPXUSD,20080422,121300,1387,1388,1387,1387
SPXUSD,20080422,121400,1387,1388,1386,1387
SPXUSD,20080422,121500,1388,1388,1387,1387
SPXUSD,20080422,121600,1388,1388,1386,1387
SPXUSD,20080422,121700,1387,1387,1386,1386
SPXUSD,20080422,121800,1387,1387,1386,1387
SPXUSD,20080422,121900,1386,1386,1386,1386
SPXUSD,20080422,122000,1386,1386,1385,1386
SPXUSD,20080422,122100,1386,1387,1386,1386
SPXUSD,20080422,122200,1387,1387,1386,1386
SPXUSD,20080422,122300,1386,1386,1385,1385
SPXUSD,20080422,122400,1385,1387,1385,1386
SPXUSD,20080422,122500,1386,1387,1385,1385
SPXUSD,20080422,122600,1386,1386,1384,1385
SPXUSD,20080422,122700,1385,1385,1384,1385
SPXUSD,20080422,122800,1385,1385,1384,1385
SPXUSD,20080422,122900,1386,1386,1386,1386
SPXUSD,20080422,123000,1386,1386,1385,1385
SPXUSD,20080422,123100,1386,1386,1385,1385
SPXUSD,20080422,123200,1385,1385,1385,1385
SPXUSD,20080422,123300,1385,1385,1384,1385
SPXUSD,20080422,123400,1385,1386,1385,1385
SPXUSD,20080422,123500,1385,1386,1385,1386
SPXUSD,20080422,123600,1384,1386,1384,1384
SPXUSD,20080422,123700,1386,1386,1384,1384
SPXUSD,20080422,123800,1385,1386,1385,1386
SPXUSD,20080422,123900,1385,1385,1385,1385
SPXUSD,20080422,124000,1385,1385,1384,1385
SPXUSD,20080422,124100,1386,1386,1384,1385
SPXUSD,20080422,124200,1385,1385,1384,1385
SPXUSD,20080422,124300,1385,1386,1384,1384
SPXUSD,20080422,124400,1386,1386,1384,1385
SPXUSD,20080422,124500,1385,1386,1385,1385
SPXUSD,20080422,124600,1385,1385,1384,1384
SPXUSD,20080422,124700,1386,1386,1384,1386
SPXUSD,20080422,124800,1385,1386,1385,1385
SPXUSD,20080422,124900,1384,1385,1384,1385
SPXUSD,20080422,125000,1385,1386,1385,1385
SPXUSD,20080422,125100,1385,1385,1384,1384
SPXUSD,20080422,125200,1385,1385,1384,1385
SPXUSD,20080422,125300,1385,1385,1385,1385
SPXUSD,20080422,125400,1385,1386,1383,1385
SPXUSD,20080422,125500,1384,1385,1384,1385
SPXUSD,20080422,125600,1385,1385,1384,1385
SPXUSD,20080422,125700,1385,1385,1384,1384
SPXUSD,20080422,125800,1384,1385,1384,1385
SPXUSD,20080422,125900,1385,1385,1384,1385
SPXUSD,20080422,130000,1384,1385,1384,1385
SPXUSD,20080422,130100,1384,1385,1384,1385
SPXUSD,20080422,130200,1384,1386,1384,1386
SPXUSD,20080422,130300,1386,1386,1385,1385
SPXUSD,20080422,130400,1385,1385,1385,1385
SPXUSD,20080422,130500,1384,1385,1384,1384
SPXUSD,20080422,130600,1385,1385,1382,1383
SPXUSD,20080422,130700,1383,1384,1382,1384
SPXUSD,20080422,130800,1384,1384,1382,1384
SPXUSD,20080422,130900,1383,1384,1383,1384
SPXUSD,20080422,131000,1384,1384,1383,1384
SPXUSD,20080422,131100,1383,1383,1382,1382
SPXUSD,20080422,131200,1383,1383,1382,1383
SPXUSD,20080422,131300,1382,1383,1382,1383
SPXUSD,20080422,131400,1383,1383,1383,1383
SPXUSD,20080422,131500,1383,1383,1382,1382
SPXUSD,20080422,131600,1382,1384,1382,1384
SPXUSD,20080422,131700,1382,1383,1382,1382
SPXUSD,20080422,131800,1384,1384,1382,1382
SPXUSD,20080422,131900,1383,1384,1382,1382
SPXUSD,20080422,132000,1382,1384,1382,1383
SPXUSD,20080422,132100,1384,1384,1382,1383
SPXUSD,20080422,132200,1384,1384,1383,1383
SPXUSD,20080422,132300,1383,1383,1382,1383
SPXUSD,20080422,132400,1382,1384,1382,1384
SPXUSD,20080422,132500,1383,1384,1382,1382
SPXUSD,20080422,132600,1383,1383,1383,1383
SPXUSD,20080422,132700,1383,1383,1382,1382
SPXUSD,20080422,132800,1382,1383,1382,1383
SPXUSD,20080422,132900,1382,1384,1382,1382
SPXUSD,20080422,133000,1383,1383,1382,1383
SPXUSD,20080422,133100,1382,1383,1382,1383
SPXUSD,20080422,133200,1382,1383,1381,1382
SPXUSD,20080422,133300,1381,1383,1381,1383
SPXUSD,20080422,133400,1381,1383,1381,1383
SPXUSD,20080422,133500,1382,1383,1382,1383
SPXUSD,20080422,133600,1383,1383,1381,1381
SPXUSD,20080422,133700,1383,1383,1382,1383
SPXUSD,20080422,133800,1383,1383,1380,1381
SPXUSD,20080422,133900,1381,1383,1381,1383
SPXUSD,20080422,134000,1383,1383,1382,1382
SPXUSD,20080422,134100,1382,1382,1380,1382
SPXUSD,20080422,134200,1381,1383,1381,1382
SPXUSD,20080422,134300,1382,1382,1381,1381
SPXUSD,20080422,134400,1382,1382,1380,1380
SPXUSD,20080422,134500,1382,1382,1381,1381
SPXUSD,20080422,134600,1381,1382,1381,1382
SPXUSD,20080422,134700,1380,1382,1380,1382
SPXUSD,20080422,134800,1381,1381,1379,1380
SPXUSD,20080422,134900,1379,1381,1379,1379
SPXUSD,20080422,135000,1380,1380,1379,1379
SPXUSD,20080422,135100,1379,1380,1379,1379
SPXUSD,20080422,135200,1378,1381,1378,1380
SPXUSD,20080422,135300,1381,1381,1379,1379
SPXUSD,20080422,135400,1379,1380,1378,1380
SPXUSD,20080422,135500,1378,1379,1378,1378
SPXUSD,20080422,135600,1379,1380,1379,1379
SPXUSD,20080422,135700,1379,1379,1379,1379
SPXUSD,20080422,135800,1379,1380,1378,1380
SPXUSD,20080422,135900,1380,1380,1380,1380
SPXUSD,20080422,140000,1379,1383,1379,1382
SPXUSD,20080422,140100,1382,1383,1380,1382
SPXUSD,20080422,140200,1382,1382,1380,1382
SPXUSD,20080422,140300,1382,1382,1380,1382
SPXUSD,20080422,140400,1381,1383,1381,1382
SPXUSD,20080422,140500,1382,1383,1381,1381
SPXUSD,20080422,140600,1382,1382,1380,1381
SPXUSD,20080422,140700,1381,1382,1380,1382
SPXUSD,20080422,140800,1382,1382,1381,1382
SPXUSD,20080422,140900,1382,1382,1380,1382
SPXUSD,20080422,141000,1382,1382,1381,1382
SPXUSD,20080422,141100,1381,1383,1381,1382
SPXUSD,20080422,141200,1382,1382,1381,1381
SPXUSD,20080422,141300,1382,1384,1382,1384
SPXUSD,20080422,141400,1384,1385,1383,1384
SPXUSD,20080422,141500,1381,1382,1381,1382
SPXUSD,20080422,141600,1383,1383,1381,1381
SPXUSD,20080422,141700,1381,1382,1381,1382
SPXUSD,20080422,141800,1382,1382,1381,1381
SPXUSD,20080422,141900,1380,1382,1380,1381
SPXUSD,20080422,142000,1382,1382,1381,1381
SPXUSD,20080422,142100,1381,1381,1380,1380
SPXUSD,20080422,142200,1380,1381,1379,1379
SPXUSD,20080422,142300,1380,1381,1379,1380
SPXUSD,20080422,142400,1380,1380,1379,1379
SPXUSD,20080422,142500,1380,1380,1380,1380
SPXUSD,20080422,142600,1379,1379,1379,1379
SPXUSD,20080422,142700,1379,1381,1379,1380
SPXUSD,20080422,142800,1381,1381,1380,1380
SPXUSD,20080422,142900,1381,1381,1380,1380
SPXUSD,20080422,143000,1379,1381,1379,1380
SPXUSD,20080422,143100,1381,1381,1380,1380
SPXUSD,20080422,143200,1381,1381,1380,1380
SPXUSD,20080422,143300,1380,1381,1380,1381
SPXUSD,20080422,143400,1382,1382,1379,1379
SPXUSD,20080422,143500,1380,1381,1379,1379
SPXUSD,20080422,143600,1380,1380,1380,1380
SPXUSD,20080422,143700,1380,1381,1380,1380
SPXUSD,20080422,143800,1381,1381,1380,1380
SPXUSD,20080422,143900,1381,1381,1380,1380
SPXUSD,20080422,144000,1381,1382,1380,1382
SPXUSD,20080422,144100,1382,1382,1380,1381
SPXUSD,20080422,144200,1381,1381,1380,1380
SPXUSD,20080422,144300,1381,1381,1379,1380
SPXUSD,20080422,144400,1379,1382,1379,1380
SPXUSD,20080422,144500,1381,1382,1380,1380
SPXUSD,20080422,144600,1381,1383,1380,1383
SPXUSD,20080422,144700,1381,1383,1381,1382
SPXUSD,20080422,144800,1382,1382,1379,1379
SPXUSD,20080422,144900,1379,1380,1377,1378
SPXUSD,20080422,145000,1379,1379,1378,1379
SPXUSD,20080422,145100,1378,1379,1378,1378
SPXUSD,20080422,145200,1378,1378,1375,1375
SPXUSD,20080422,145300,1375,1377,1375,1376
SPXUSD,20080422,145400,1376,1377,1375,1375
SPXUSD,20080422,145500,1375,1377,1375,1375
SPXUSD,20080422,145600,1375,1376,1374,1374
SPXUSD,20080422,145700,1375,1376,1375,1376
SPXUSD,20080422,145800,1376,1376,1376,1376
SPXUSD,20080422,145900,1377,1377,1376,1376
SPXUSD,20080422,150000,1375,1377,1375,1376
SPXUSD,20080422,150100,1376,1376,1375,1375
SPXUSD,20080422,150200,1376,1376,1375,1375
SPXUSD,20080422,150300,1376,1376,1375,1375
SPXUSD,20080422,150400,1376,1376,1374,1375
SPXUSD,20080422,150500,1375,1375,1374,1375
SPXUSD,20080422,150600,1376,1376,1375,1375
SPXUSD,20080422,150700,1375,1375,1374,1375
SPXUSD,20080422,150800,1376,1376,1374,1375
SPXUSD,20080422,150900,1375,1375,1374,1375
SPXUSD,20080422,151000,1376,1376,1374,1376
SPXUSD,20080422,151100,1375,1376,1374,1375
SPXUSD,20080422,151200,1375,1376,1374,1375
SPXUSD,20080422,151300,1376,1376,1374,1376
SPXUSD,20080422,151400,1376,1376,1375,1375
SPXUSD,20080422,151500,1376,1376,1376,1376
SPXUSD,20080422,151600,1377,1377,1376,1377
SPXUSD,20080422,151700,1375,1377,1375,1376
SPXUSD,20080422,151800,1377,1377,1376,1376
SPXUSD,20080422,151900,1376,1377,1376,1376
SPXUSD,20080422,152000,1376,1377,1376,1376
SPXUSD,20080422,152100,1376,1376,1375,1375
SPXUSD,20080422,152200,1376,1376,1375,1376
SPXUSD,20080422,152300,1376,1376,1376,1376
SPXUSD,20080422,152400,1375,1377,1375,1375
SPXUSD,20080422,152500,1376,1377,1376,1377
SPXUSD,20080422,152600,1376,1376,1374,1375
SPXUSD,20080422,152700,1374,1375,1374,1375
SPXUSD,20080422,152800,1375,1376,1373,1374
SPXUSD,20080422,152900,1374,1374,1373,1373
SPXUSD,20080422,153000,1373,1374,1373,1373
SPXUSD,20080422,153100,1373,1374,1373,1374
SPXUSD,20080422,153200,1374,1375,1374,1374
SPXUSD,20080422,153300,1373,1375,1372,1374
SPXUSD,20080422,153400,1373,1373,1373,1373
SPXUSD,20080422,153500,1373,1374,1372,1372
SPXUSD,20080422,153600,1373,1373,1372,1372
SPXUSD,20080422,153700,1373,1373,1372,1372
SPXUSD,20080422,153800,1373,1373,1372,1372
SPXUSD,20080422,153900,1373,1373,1372,1372
SPXUSD,20080422,154000,1373,1374,1373,1374
SPXUSD,20080422,154100,1372,1374,1372,1373
SPXUSD,20080422,154200,1373,1374,1373,1373
SPXUSD,20080422,154300,1373,1374,1372,1373
SPXUSD,20080422,154400,1372,1373,1371,1371
SPXUSD,20080422,154500,1373,1373,1370,1370
SPXUSD,20080422,154600,1371,1371,1370,1370
SPXUSD,20080422,154700,1370,1371,1370,1371
SPXUSD,20080422,154800,1372,1372,1371,1372
SPXUSD,20080422,154900,1371,1372,1371,1371
SPXUSD,20080422,155000,1372,1372,1372,1372
SPXUSD,20080422,155100,1371,1373,1371,1373
SPXUSD,20080422,155200,1372,1373,1371,1372
SPXUSD,20080422,155300,1372,1372,1370,1370
SPXUSD,20080422,155400,1370,1372,1370,1372
SPXUSD,20080422,155500,1372,1372,1370,1370
SPXUSD,20080422,155600,1372,1372,1370,1371
SPXUSD,20080422,155700,1372,1372,1369,1371
SPXUSD,20080422,155800,1370,1371,1369,1370
SPXUSD,20080422,155900,1371,1371,1370,1371
SPXUSD,20080422,160000,1370,1372,1370,1371
SPXUSD,20080422,160100,1372,1372,1370,1370
SPXUSD,20080422,160200,1370,1371,1370,1371
SPXUSD,20080422,160300,1370,1372,1370,1371
SPXUSD,20080422,160400,1370,1373,1370,1373
SPXUSD,20080422,160500,1372,1373,1371,1373
SPXUSD,20080422,160600,1372,1373,1371,1371
SPXUSD,20080422,160700,1371,1373,1371,1373
SPXUSD,20080422,160800,1372,1372,1372,1372
SPXUSD,20080422,160900,1373,1373,1373,1373
SPXUSD,20080422,161000,1373,1373,1371,1372
SPXUSD,20080422,161100,1372,1373,1372,1373
SPXUSD,20080422,161200,1372,1372,1372,1372
SPXUSD,20080422,161300,1372,1373,1371,1373
SPXUSD,20080422,161400,1372,1373,1372,1372
SPXUSD,20080422,161500,1373,1374,1372,1372
SPXUSD,20080422,161600,1372,1374,1372,1372
SPXUSD,20080422,161700,1373,1374,1373,1373
SPXUSD,20080422,161800,1373,1373,1371,1372
SPXUSD,20080422,161900,1372,1372,1371,1371
SPXUSD,20080422,162000,1373,1374,1373,1374
SPXUSD,20080422,162100,1374,1374,1373,1373
SPXUSD,20080422,162200,1373,1373,1373,1373
SPXUSD,20080422,162300,1374,1374,1373,1373
SPXUSD,20080422,162400,1374,1374,1373,1373
SPXUSD,20080422,162500,1373,1374,1372,1372
SPXUSD,20080422,162600,1372,1374,1372,1374
SPXUSD,20080422,162700,1372,1374,1372,1374
SPXUSD,20080422,162800,1373,1373,1373,1373
SPXUSD,20080422,162900,1373,1374,1373,1374
SPXUSD,20080422,163000,1373,1373,1373,1373
SPXUSD,20080422,163100,1374,1374,1373,1373
SPXUSD,20080422,163200,1372,1373,1372,1373
SPXUSD,20080422,163300,1373,1374,1372,1373
SPXUSD,20080422,163400,1373,1373,1372,1372
SPXUSD,20080422,163500,1373,1374,1373,1374
SPXUSD,20080422,163600,1374,1374,1374,1374
SPXUSD,20080422,163700,1374,1374,1374,1374
SPXUSD,20080422,163800,1374,1374,1373,1373
SPXUSD,20080422,163900,1374,1375,1373,1375
SPXUSD,20080422,164000,1374,1375,1374,1375
SPXUSD,20080422,164100,1375,1375,1373,1373
SPXUSD,20080422,164200,1374,1374,1373,1373
SPXUSD,20080422,164300,1372,1373,1372,1373
SPXUSD,20080422,164400,1373,1374,1373,1373
SPXUSD,20080422,164500,1373,1374,1373,1373
SPXUSD,20080422,164600,1373,1373,1372,1373
SPXUSD,20080422,164700,1374,1374,1373,1373
SPXUSD,20080422,164800,1373,1374,1373,1374
SPXUSD,20080422,164900,1373,1375,1373,1373
SPXUSD,20080422,165000,1373,1375,1373,1373
SPXUSD,20080422,165100,1375,1375,1374,1374
SPXUSD,20080422,165200,1374,1375,1373,1375
SPXUSD,20080422,165300,1374,1375,1374,1375
SPXUSD,20080422,165400,1374,1376,1374,1376
SPXUSD,20080422,165500,1376,1376,1375,1375
SPXUSD,20080422,165600,1376,1376,1375,1376
SPXUSD,20080422,165700,1375,1375,1374,1374
SPXUSD,20080422,165800,1374,1375,1374,1375
SPXUSD,20080422,165900,1374,1374,1374,1374
SPXUSD,20080422,170000,1374,1375,1374,1375
SPXUSD,20080422,170100,1375,1375,1373,1373
SPXUSD,20080422,170200,1375,1375,1372,1372
SPXUSD,20080422,170300,1373,1374,1373,1373
SPXUSD,20080422,170400,1373,1373,1372,1372
SPXUSD,20080422,170500,1373,1374,1373,1374
SPXUSD,20080422,170600,1373,1373,1373,1373
SPXUSD,20080422,170700,1373,1375,1373,1373
SPXUSD,20080422,170800,1374,1374,1374,1374
SPXUSD,20080422,170900,1374,1374,1374,1374
SPXUSD,20080422,171000,1373,1376,1373,1374
SPXUSD,20080422,171100,1374,1375,1373,1373
SPXUSD,20080422,171200,1375,1375,1372,1374
SPXUSD,20080422,171300,1374,1374,1374,1374
SPXUSD,20080422,171400,1373,1374,1373,1374
SPXUSD,20080422,171500,1373,1375,1373,1374
SPXUSD,20080422,171600,1374,1375,1373,1374
SPXUSD,20080422,171700,1374,1375,1372,1373
SPXUSD,20080422,171800,1372,1374,1372,1373
SPXUSD,20080422,171900,1372,1374,1372,1373
SPXUSD,20080422,172000,1372,1374,1372,1374
SPXUSD,20080422,172100,1373,1374,1373,1374
SPXUSD,20080422,172200,1374,1374,1372,1373
SPXUSD,20080422,172300,1374,1375,1374,1374
SPXUSD,20080422,172400,1374,1376,1374,1375
SPXUSD,20080422,172500,1376,1376,1374,1376
SPXUSD,20080422,172600,1376,1376,1375,1375
SPXUSD,20080422,172700,1375,1375,1374,1375
SPXUSD,20080422,172800,1375,1375,1374,1375
SPXUSD,20080422,172900,1375,1375,1374,1375
SPXUSD,20080422,173000,1375,1375,1375,1375
SPXUSD,20080422,173100,1375,1375,1375,1375
SPXUSD,20080422,173200,1376,1376,1374,1374
SPXUSD,20080422,173300,1375,1375,1373,1375
SPXUSD,20080422,173400,1374,1377,1374,1376
SPXUSD,20080422,173500,1376,1377,1374,1377
SPXUSD,20080422,173600,1376,1376,1375,1376
SPXUSD,20080422,173700,1376,1376,1374,1375
SPXUSD,20080422,173800,1374,1375,1373,1374
SPXUSD,20080422,173900,1374,1375,1373,1374
SPXUSD,20080422,174000,1374,1375,1374,1375
SPXUSD,20080422,174100,1375,1375,1373,1373
SPXUSD,20080422,174200,1374,1375,1372,1373
SPXUSD,20080422,174300,1373,1374,1373,1373
SPXUSD,20080422,174400,1372,1373,1371,1372
SPXUSD,20080422,174500,1371,1373,1371,1372
SPXUSD,20080422,174600,1371,1371,1370,1371
SPXUSD,20080422,174700,1372,1373,1371,1373
SPXUSD,20080422,174800,1371,1371,1371,1371
SPXUSD,20080422,174900,1372,1372,1371,1371
SPXUSD,20080422,175000,1372,1372,1371,1371
SPXUSD,20080422,175100,1371,1372,1371,1371
SPXUSD,20080422,175200,1371,1371,1371,1371
SPXUSD,20080422,175300,1371,1371,1370,1370
SPXUSD,20080422,175400,1370,1372,1370,1371
SPXUSD,20080422,175500,1371,1371,1371,1371
SPXUSD,20080422,175600,1370,1371,1369,1371
SPXUSD,20080422,175700,1372,1372,1370,1370
SPXUSD,20080422,175800,1370,1373,1370,1371
SPXUSD,20080422,175900,1372,1372,1371,1371
SPXUSD,20080422,180000,1372,1373,1371,1372
SPXUSD,20080422,180100,1371,1373,1370,1371
SPXUSD,20080422,180200,1371,1371,1371,1371
SPXUSD,20080422,180300,1372,1372,1370,1372
SPXUSD,20080422,180400,1372,1373,1371,1372
SPXUSD,20080422,180500,1372,1372,1372,1372
SPXUSD,20080422,180600,1372,1374,1372,1374
SPXUSD,20080422,180700,1374,1374,1374,1374
SPXUSD,20080422,180800,1374,1375,1374,1375
SPXUSD,20080422,180900,1374,1375,1374,1374
SPXUSD,20080422,181000,1373,1375,1373,1375
SPXUSD,20080422,181100,1374,1375,1372,1375
SPXUSD,20080422,181200,1374,1375,1374,1375
SPXUSD,20080422,181300,1376,1376,1374,1374
SPXUSD,20080422,181400,1373,1376,1373,1375
SPXUSD,20080422,181500,1375,1376,1373,1373
SPXUSD,20080422,181600,1374,1374,1374,1374
SPXUSD,20080422,181700,1374,1375,1372,1373
SPXUSD,20080422,181800,1374,1375,1374,1375
SPXUSD,20080422,181900,1373,1374,1373,1374
SPXUSD,20080422,182000,1375,1375,1373,1375
SPXUSD,20080422,182100,1374,1375,1374,1374
SPXUSD,20080422,182200,1375,1376,1374,1374
SPXUSD,20080422,182300,1374,1375,1374,1374
SPXUSD,20080422,182400,1373,1375,1373,1373
SPXUSD,20080422,182500,1373,1374,1372,1373
SPXUSD,20080422,182600,1372,1374,1372,1373
SPXUSD,20080422,182700,1374,1374,1373,1374
SPXUSD,20080422,182800,1375,1376,1374,1374
SPXUSD,20080422,182900,1374,1376,1374,1376
SPXUSD,20080422,183000,1374,1375,1374,1375
SPXUSD,20080422,183100,1375,1375,1374,1374
SPXUSD,20080422,183200,1375,1376,1374,1374
SPXUSD,20080422,183300,1374,1375,1374,1375
SPXUSD,20080422,183400,1376,1376,1374,1374
SPXUSD,20080422,183500,1375,1375,1374,1374
SPXUSD,20080422,183600,1373,1375,1373,1374
SPXUSD,20080422,183700,1374,1375,1373,1374
SPXUSD,20080422,183800,1375,1375,1374,1374
SPXUSD,20080422,183900,1373,1375,1373,1375
SPXUSD,20080422,184000,1374,1375,1374,1374
SPXUSD,20080422,184100,1374,1375,1374,1375
SPXUSD,20080422,184200,1374,1376,1374,1375
SPXUSD,20080422,184300,1375,1375,1374,1374
SPXUSD,20080422,184400,1374,1375,1374,1375
SPXUSD,20080422,184500,1374,1376,1374,1376
SPXUSD,20080422,184600,1375,1376,1374,1376
SPXUSD,20080422,184700,1376,1376,1374,1375
SPXUSD,20080422,184800,1376,1377,1375,1376
SPXUSD,20080422,184900,1376,1377,1376,1377
SPXUSD,20080422,185000,1376,1377,1375,1376
SPXUSD,20080422,185100,1377,1377,1376,1376
SPXUSD,20080422,185200,1376,1377,1376,1377
SPXUSD,20080422,185300,1376,1377,1376,1376
SPXUSD,20080422,185400,1376,1376,1375,1376
SPXUSD,20080422,185500,1377,1377,1375,1377
SPXUSD,20080422,185600,1376,1377,1376,1377
SPXUSD,20080422,185700,1377,1377,1376,1377
SPXUSD,20080422,185800,1376,1376,1376,1376
SPXUSD,20080422,185900,1376,1378,1376,1377
SPXUSD,20080422,190000,1378,1379,1378,1379
SPXUSD,20080422,190100,1379,1379,1377,1377
SPXUSD,20080422,190200,1378,1379,1378,1378
SPXUSD,20080422,190300,1379,1379,1377,1379
SPXUSD,20080422,190400,1379,1379,1377,1377
SPXUSD,20080422,190500,1379,1379,1379,1379
SPXUSD,20080422,190600,1379,1380,1378,1379
SPXUSD,20080422,190700,1378,1379,1378,1379
SPXUSD,20080422,190800,1379,1380,1379,1379
SPXUSD,20080422,190900,1381,1381,1379,1379
SPXUSD,20080422,191000,1380,1380,1379,1379
SPXUSD,20080422,191100,1380,1381,1379,1379
SPXUSD,20080422,191200,1380,1380,1380,1380
SPXUSD,20080422,191300,1379,1381,1379,1381
SPXUSD,20080422,191400,1379,1380,1379,1380
SPXUSD,20080422,191500,1380,1380,1378,1379
SPXUSD,20080422,191600,1380,1380,1378,1378
SPXUSD,20080422,191700,1378,1380,1378,1379
SPXUSD,20080422,191800,1380,1381,1380,1381
SPXUSD,20080422,191900,1379,1382,1379,1382
SPXUSD,20080422,192000,1380,1381,1380,1381
SPXUSD,20080422,192100,1380,1381,1380,1381
SPXUSD,20080422,192200,1381,1381,1381,1381
SPXUSD,20080422,192300,1380,1382,1380,1381
SPXUSD,20080422,192400,1381,1381,1381,1381
SPXUSD,20080422,192500,1380,1381,1380,1381
SPXUSD,20080422,192600,1382,1382,1382,1382
SPXUSD,20080422,192700,1382,1382,1380,1381
SPXUSD,20080422,192800,1381,1381,1380,1380
SPXUSD,20080422,192900,1380,1381,1380,1380
SPXUSD,20080422,193000,1380,1381,1380,1380
SPXUSD,20080422,193100,1380,1380,1379,1379
SPXUSD,20080422,193200,1380,1381,1379,1381
SPXUSD,20080422,193300,1380,1381,1380,1380
SPXUSD,20080422,193400,1380,1381,1379,1379
SPXUSD,20080422,193500,1380,1380,1379,1379
SPXUSD,20080422,193600,1381,1381,1380,1380
SPXUSD,20080422,193700,1379,1380,1379,1380
SPXUSD,20080422,193800,1381,1381,1380,1380
SPXUSD,20080422,193900,1381,1381,1380,1381
SPXUSD,20080422,194000,1380,1381,1380,1381
SPXUSD,20080422,194100,1381,1381,1381,1381
SPXUSD,20080422,194200,1381,1381,1381,1381
SPXUSD,20080422,194300,1382,1382,1381,1381
SPXUSD,20080422,194400,1380,1382,1380,1381
SPXUSD,20080422,194500,1380,1381,1380,1381
SPXUSD,20080422,194600,1381,1381,1380,1380
SPXUSD,20080422,194700,1381,1381,1380,1380
SPXUSD,20080422,194800,1380,1381,1380,1381
SPXUSD,20080422,194900,1381,1382,1380,1382
SPXUSD,20080422,195000,1381,1382,1380,1380
SPXUSD,20080422,195100,1382,1382,1381,1382
SPXUSD,20080422,195200,1381,1382,1381,1382
SPXUSD,20080422,195300,1381,1381,1380,1380
SPXUSD,20080422,195400,1381,1382,1381,1381
SPXUSD,20080422,195500,1382,1382,1380,1380
SPXUSD,20080422,195600,1382,1382,1381,1382
SPXUSD,20080422,195700,1380,1382,1380,1380
SPXUSD,20080422,195800,1381,1382,1381,1382
SPXUSD,20080422,195900,1381,1381,1381,1381
SPXUSD,20080422,200000,1382,1382,1381,1381
SPXUSD,20080422,200200,1382,1382,1381,1381
SPXUSD,20080422,200300,1381,1382,1381,1382
SPXUSD,20080422,200400,1382,1382,1380,1381
SPXUSD,20080422,200500,1382,1382,1380,1381
SPXUSD,20080422,200700,1381,1381,1381,1381
SPXUSD,20080422,200800,1382,1382,1382,1382
SPXUSD,20080422,200900,1381,1382,1381,1381
SPXUSD,20080422,201000,1380,1382,1380,1380
SPXUSD,20080422,201100,1381,1382,1381,1381
SPXUSD,20080422,201200,1381,1382,1381,1381
SPXUSD,20080422,201300,1381,1381,1381,1381
SPXUSD,20080422,201400,1381,1382,1381,1382
SPXUSD,20080422,220000,1381,1382,1381,1382
SPXUSD,20080422,220100,1381,1381,1381,1381
SPXUSD,20080422,220200,1382,1382,1381,1381
SPXUSD,20080422,220300,1381,1381,1381,1381
SPXUSD,20080422,220400,1382,1382,1381,1382
SPXUSD,20080422,220500,1382,1382,1380,1381
SPXUSD,20080422,220600,1381,1381,1380,1380
SPXUSD,20080422,220700,1381,1382,1381,1381
SPXUSD,20080422,220800,1382,1382,1381,1382
SPXUSD,20080422,220900,1381,1381,1381,1381
SPXUSD,20080422,221000,1382,1382,1381,1381
SPXUSD,20080422,221100,1381,1382,1381,1382
SPXUSD,20080422,221200,1382,1382,1381,1381
SPXUSD,20080422,221300,1381,1381,1381,1381
SPXUSD,20080422,221400,1381,1381,1381,1381
SPXUSD,20080422,221500,1381,1382,1381,1381
SPXUSD,20080422,221600,1381,1381,1380,1380
SPXUSD,20080422,221700,1381,1381,1380,1380
SPXUSD,20080422,221800,1381,1381,1380,1381
SPXUSD,20080422,221900,1381,1382,1381,1382
SPXUSD,20080422,222000,1381,1382,1381,1382
SPXUSD,20080422,222100,1381,1381,1380,1380
SPXUSD,20080422,222200,1381,1381,1379,1379
SPXUSD,20080422,222300,1379,1380,1379,1380
SPXUSD,20080422,222400,1380,1381,1380,1381
SPXUSD,20080422,222500,1381,1381,1380,1381
SPXUSD,20080422,222600,1380,1381,1379,1380
SPXUSD,20080422,222700,1380,1381,1379,1379
SPXUSD,20080422,222800,1379,1381,1379,1381
SPXUSD,20080422,222900,1380,1381,1380,1381
SPXUSD,20080422,223000,1381,1381,1379,1379
SPXUSD,20080422,223100,1380,1381,1380,1380
SPXUSD,20080422,223200,1380,1380,1379,1379
SPXUSD,20080422,223300,1379,1380,1379,1379
SPXUSD,20080422,223400,1380,1380,1380,1380
SPXUSD,20080422,223500,1381,1381,1380,1380
SPXUSD,20080422,223700,1380,1380,1379,1380
SPXUSD,20080422,223800,1381,1381,1380,1381
SPXUSD,20080422,223900,1380,1380,1380,1380
SPXUSD,20080422,224000,1380,1381,1379,1380
SPXUSD,20080422,224100,1380,1381,1380,1380
SPXUSD,20080422,224200,1381,1381,1380,1380
SPXUSD,20080422,224300,1380,1380,1380,1380
SPXUSD,20080422,224400,1380,1380,1379,1379
SPXUSD,20080422,224500,1379,1381,1379,1379
SPXUSD,20080422,224600,1379,1380,1379,1379
SPXUSD,20080422,224700,1379,1381,1379,1381
SPXUSD,20080422,224800,1381,1381,1380,1381
SPXUSD,20080422,224900,1380,1381,1380,1381
SPXUSD,20080422,225000,1381,1381,1379,1379
SPXUSD,20080422,225200,1381,1381,1380,1380
SPXUSD,20080422,225300,1380,1381,1380,1381
SPXUSD,20080422,225400,1380,1380,1380,1380
SPXUSD,20080422,225500,1381,1381,1380,1380
SPXUSD,20080422,225600,1379,1381,1379,1381
SPXUSD,20080422,225700,1380,1380,1380,1380
SPXUSD,20080422,225900,1380,1380,1379,1379
SPXUSD,20080422,230100,1380,1380,1379,1380
SPXUSD,20080422,230200,1380,1381,1379,1379
SPXUSD,20080422,230300,1380,1381,1380,1381
SPXUSD,20080422,230400,1381,1381,1380,1380
SPXUSD,20080422,230500,1381,1381,1380,1380
SPXUSD,20080422,230600,1381,1381,1380,1380
SPXUSD,20080422,230700,1380,1381,1380,1380
SPXUSD,20080422,230800,1381,1381,1380,1380
SPXUSD,20080422,230900,1381,1381,1380,1380
SPXUSD,20080422,231000,1380,1381,1380,1381
SPXUSD,20080422,231100,1381,1382,1380,1381
SPXUSD,20080422,231200,1381,1381,1380,1380
SPXUSD,20080422,231300,1380,1381,1380,1381
SPXUSD,20080422,231400,1381,1381,1381,1381
SPXUSD,20080422,231500,1381,1381,1381,1381
SPXUSD,20080422,231700,1380,1382,1380,1382
SPXUSD,20080422,231800,1380,1380,1380,1380
SPXUSD,20080422,232000,1381,1381,1381,1381
SPXUSD,20080422,232100,1382,1382,1380,1380
SPXUSD,20080422,232200,1381,1382,1380,1381
SPXUSD,20080422,232300,1382,1382,1380,1381
SPXUSD,20080422,232400,1381,1381,1381,1381
SPXUSD,20080422,232500,1380,1381,1380,1381
SPXUSD,20080422,232600,1381,1381,1380,1380
SPXUSD,20080422,232700,1380,1380,1380,1380
SPXUSD,20080422,232800,1380,1381,1380,1380
SPXUSD,20080422,232900,1381,1382,1380,1380
SPXUSD,20080422,233000,1382,1382,1380,1381
SPXUSD,20080422,233100,1381,1382,1381,1382
SPXUSD,20080422,233200,1381,1381,1380,1380
SPXUSD,20080422,233400,1381,1382,1381,1381
SPXUSD,20080422,233500,1380,1381,1380,1380
SPXUSD,20080422,233600,1381,1381,1380,1380
SPXUSD,20080422,233900,1381,1381,1381,1381
SPXUSD,20080422,234000,1381,1381,1381,1381
SPXUSD,20080422,234100,1381,1382,1380,1380
SPXUSD,20080422,234200,1382,1382,1382,1382
SPXUSD,20080422,234300,1380,1382,1380,1380
SPXUSD,20080422,234400,1380,1380,1380,1380
SPXUSD,20080422,234500,1380,1381,1380,1381
SPXUSD,20080422,234600,1381,1381,1380,1381
SPXUSD,20080422,234700,1380,1381,1380,1381
SPXUSD,20080422,234800,1381,1381,1379,1379
SPXUSD,20080422,234900,1380,1380,1379,1379
SPXUSD,20080422,235000,1380,1381,1379,1380
SPXUSD,20080422,235100,1380,1381,1380,1381
SPXUSD,20080422,235200,1381,1382,1380,1380
SPXUSD,20080422,235300,1381,1381,1380,1380
SPXUSD,20080422,235400,1380,1381,1380,1381
SPXUSD,20080422,235500,1381,1381,1380,1380
SPXUSD,20080422,235600,1379,1381,1379,1381
SPXUSD,20080422,235800,1380,1381,1380,1381
SPXUSD,20080422,235900,1380,1381,1380,1380
NDQUSD,20080422,000500,1904,1904,1904,1904
NDQUSD,20080422,001100,1905,1906,1905,1905
NDQUSD,20080422,001700,1905,1905,1904,1904
NDQUSD,20080422,001800,1904,1904,1904,1904
NDQUSD,20080422,001900,1905,1905,1905,1905
NDQUSD,20080422,002100,1905,1905,1905,1905
NDQUSD,20080422,002200,1903,1905,1903,1905
NDQUSD,20080422,002300,1904,1905,1902,1903
NDQUSD,20080422,002600,1903,1904,1903,1903
NDQUSD,20080422,003100,1903,1903,1903,1903
NDQUSD,20080422,003200,1903,1904,1903,1904
NDQUSD,20080422,003300,1904,1904,1903,1903
NDQUSD,20080422,004000,1904,1904,1904,1904
NDQUSD,20080422,004100,1904,1905,1904,1905
NDQUSD,20080422,004200,1904,1904,1903,1903
NDQUSD,20080422,004700,1903,1905,1903,1903
NDQUSD,20080422,005000,1904,1904,1903,1903
NDQUSD,20080422,005400,1903,1904,1903,1904
NDQUSD,20080422,005900,1903,1904,1903,1904
NDQUSD,20080422,010900,1903,1903,1903,1903
NDQUSD,20080422,011000,1902,1904,1902,1902
NDQUSD,20080422,011200,1903,1903,1902,1903
NDQUSD,20080422,011400,1902,1902,1902,1902
NDQUSD,20080422,011600,1903,1903,1902,1903
NDQUSD,20080422,011800,1903,1903,1902,1903
NDQUSD,20080422,012000,1903,1903,1902,1902
NDQUSD,20080422,012100,1903,1904,1903,1904
NDQUSD,20080422,012200,1904,1904,1903,1903
NDQUSD,20080422,012300,1903,1903,1903,1903
NDQUSD,20080422,012500,1904,1904,1902,1902
NDQUSD,20080422,012600,1904,1904,1902,1902
NDQUSD,20080422,013300,1903,1903,1902,1902
NDQUSD,20080422,013400,1902,1903,1902,1902
NDQUSD,20080422,013600,1903,1903,1902,1903
NDQUSD,20080422,013700,1902,1902,1901,1901
NDQUSD,20080422,013800,1902,1902,1901,1902
NDQUSD,20080422,014100,1901,1902,1901,1902
NDQUSD,20080422,014200,1901,1902,1901,1902
NDQUSD,20080422,014300,1901,1902,1901,1902
NDQUSD,20080422,015200,1902,1902,1901,1901
NDQUSD,20080422,015500,1902,1903,1902,1903
NDQUSD,20080422,015700,1902,1903,1901,1901
NDQUSD,20080422,015800,1901,1901,1900,1901
NDQUSD,20080422,015900,1902,1902,1902,1902
NDQUSD,20080422,020000,1901,1902,1901,1902
NDQUSD,20080422,020300,1900,1902,1900,1902
NDQUSD,20080422,020500,1902,1902,1902,1902
NDQUSD,20080422,020900,1901,1901,1901,1901
NDQUSD,20080422,021100,1901,1902,1901,1902
NDQUSD,20080422,021300,1901,1901,1901,1901
NDQUSD,20080422,021400,1902,1902,1901,1901
NDQUSD,20080422,021500,1902,1902,1900,1900
NDQUSD,20080422,021700,1902,1902,1901,1902
NDQUSD,20080422,022000,1901,1901,1900,1900
NDQUSD,20080422,022100,1902,1902,1901,1901
NDQUSD,20080422,022400,1901,1901,1901,1901
NDQUSD,20080422,022600,1901,1902,1901,1901
NDQUSD,20080422,022900,1902,1902,1901,1901
NDQUSD,20080422,023000,1901,1902,1901,1902
NDQUSD,20080422,023300,1902,1902,1901,1901
NDQUSD,20080422,024000,1902,1902,1901,1901
NDQUSD,20080422,024500,1901,1902,1901,1902
NDQUSD,20080422,024600,1901,1902,1901,1902
NDQUSD,20080422,024800,1902,1903,1902,1902
NDQUSD,20080422,025700,1902,1902,1902,1902
NDQUSD,20080422,025800,1901,1902,1901,1902
NDQUSD,20080422,025900,1901,1902,1901,1901
NDQUSD,20080422,030000,1902,1902,1900,1900
NDQUSD,20080422,031000,1900,1901,1900,1901
NDQUSD,20080422,031400,1901,1902,1901,1902
NDQUSD,20080422,031900,1901,1902,1901,1902
NDQUSD,20080422,032200,1902,1902,1901,1902
NDQUSD,20080422,033300,1902,1902,1901,1901
NDQUSD,20080422,033600,1902,1902,1902,1902
NDQUSD,20080422,033800,1902,1902,1901,1901
NDQUSD,20080422,034500,1901,1902,1901,1902
NDQUSD,20080422,034900,1902,1902,1901,1902
NDQUSD,20080422,035000,1902,1902,1901,1901
NDQUSD,20080422,035700,1901,1901,1901,1901
NDQUSD,20080422,040100,1902,1902,1900,1902
NDQUSD,20080422,040200,1902,1902,1901,1901
NDQUSD,20080422,040400,1902,1902,1901,1901
NDQUSD,20080422,040500,1903,1903,1902,1903
NDQUSD,20080422,040600,1902,1903,1902,1903
NDQUSD,20080422,041000,1902,1902,1902,1902
NDQUSD,20080422,041100,1902,1903,1901,1901
NDQUSD,20080422,041200,1903,1903,1903,1903
NDQUSD,20080422,041400,1903,1904,1902,1904
NDQUSD,20080422,041800,1903,1903,1903,1903
NDQUSD,20080422,041900,1903,1903,1902,1902
NDQUSD,20080422,042000,1902,1902,1902,1902
NDQUSD,20080422,042200,1903,1903,1903,1903
NDQUSD,20080422,042900,1904,1904,1903,1903
NDQUSD,20080422,043000,1903,1903,1901,1902
NDQUSD,20080422,043600,1902,1902,1901,1901
NDQUSD,20080422,044300,1902,1902,1902,1902
NDQUSD,20080422,044400,1902,1904,1902,1904
NDQUSD,20080422,045200,1903,1904,1903,1904
NDQUSD,20080422,050400,1901,1902,1901,1902
NDQUSD,20080422,050500,1903,1904,1903,1904
NDQUSD,20080422,052300,1902,1902,1901,1901
NDQUSD,20080422,052500,1904,1904,1902,1902
NDQUSD,20080422,052800,1903,1903,1902,1902
NDQUSD,20080422,052900,1902,1903,1902,1902
NDQUSD,20080422,053000,1903,1904,1903,1903
NDQUSD,20080422,053100,1904,1904,1904,1904
NDQUSD,20080422,053200,1903,1904,1903,1904
NDQUSD,20080422,053300,1905,1905,1903,1904
NDQUSD,20080422,053400,1904,1905,1903,1904
NDQUSD,20080422,053600,1904,1904,1903,1903
NDQUSD,20080422,053800,1903,1904,1903,1903
NDQUSD,20080422,054200,1903,1904,1903,1904
NDQUSD,20080422,055400,1903,1903,1902,1903
NDQUSD,20080422,055900,1902,1903,1902,1903
NDQUSD,20080422,060100,1902,1903,1902,1902
NDQUSD,20080422,060300,1902,1903,1902,1903
NDQUSD,20080422,060500,1901,1902,1901,1901
NDQUSD,20080422,060900,1901,1901,1901,1901
NDQUSD,20080422,061100,1901,1902,1901,1902
NDQUSD,20080422,061200,1900,1903,1900,1903
NDQUSD,20080422,061300,1902,1902,1901,1901
NDQUSD,20080422,061400,1903,1903,1902,1902
NDQUSD,20080422,061600,1901,1901,1900,1900
NDQUSD,20080422,062700,1903,1903,1903,1903
NDQUSD,20080422,062800,1903,1904,1903,1904
NDQUSD,20080422,062900,1902,1903,1902,1903
NDQUSD,20080422,063100,1903,1903,1902,1902
NDQUSD,20080422,063300,1903,1903,1902,1902
NDQUSD,20080422,063400,1902,1902,1902,1902
NDQUSD,20080422,063600,1903,1903,1902,1902
NDQUSD,20080422,063700,1903,1903,1901,1901
NDQUSD,20080422,063900,1903,1903,1902,1902
NDQUSD,20080422,064100,1903,1903,1902,1902
NDQUSD,20080422,064200,1903,1903,1901,1902
NDQUSD,20080422,064300,1902,1902,1901,1901
NDQUSD,20080422,064400,1901,1902,1901,1902
NDQUSD,20080422,064800,1901,1902,1900,1900
NDQUSD,20080422,064900,1902,1902,1901,1901
NDQUSD,20080422,065600,1902,1903,1902,1903
NDQUSD,20080422,065700,1902,1903,1902,1903
NDQUSD,20080422,070100,1903,1903,1901,1902
NDQUSD,20080422,070200,1903,1903,1901,1903
NDQUSD,20080422,070300,1901,1902,1901,1902
NDQUSD,20080422,070400,1901,1902,1901,1901
NDQUSD,20080422,070500,1901,1903,1901,1903
NDQUSD,20080422,070600,1902,1903,1902,1902
NDQUSD,20080422,070700,1902,1902,1901,1902
NDQUSD,20080422,070800,1902,1902,1902,1902
NDQUSD,20080422,070900,1901,1902,1901,1901
NDQUSD,20080422,071000,1901,1903,1901,1903
NDQUSD,20080422,071100,1902,1903,1902,1903
NDQUSD,20080422,071200,1902,1902,1901,1901
NDQUSD,20080422,071300,1902,1902,1902,1902
NDQUSD,20080422,071400,1903,1903,1901,1903
NDQUSD,20080422,071500,1901,1903,1901,1902
NDQUSD,20080422,071600,1903,1903,1902,1902
NDQUSD,20080422,071700,1902,1903,1901,1903
NDQUSD,20080422,071800,1903,1903,1902,1902
NDQUSD,20080422,071900,1903,1903,1901,1902
NDQUSD,20080422,072000,1903,1903,1902,1902
NDQUSD,20080422,072100,1903,1903,1902,1902
NDQUSD,20080422,072200,1903,1903,1902,1903
NDQUSD,20080422,072300,1902,1903,1902,1903
NDQUSD,20080422,072500,1903,1904,1903,1904
NDQUSD,20080422,072600,1903,1904,1902,1904
NDQUSD,20080422,072700,1903,1903,1902,1902
NDQUSD,20080422,072800,1903,1903,1903,1903
NDQUSD,20080422,072900,1904,1904,1902,1904
NDQUSD,20080422,073000,1902,1904,1902,1904
NDQUSD,20080422,073100,1903,1903,1902,1903
NDQUSD,20080422,073200,1902,1903,1902,1902
NDQUSD,20080422,073300,1902,1903,1902,1903
NDQUSD,20080422,073400,1903,1903,1902,1903
NDQUSD,20080422,073500,1902,1903,1900,1901
NDQUSD,20080422,073600,1903,1903,1901,1901
NDQUSD,20080422,073700,1901,1903,1901,1903
NDQUSD,20080422,073800,1903,1904,1902,1902
NDQUSD,20080422,073900,1904,1904,1903,1903
NDQUSD,20080422,074000,1903,1904,1901,1903
NDQUSD,20080422,074100,1902,1903,1901,1902
NDQUSD,20080422,074200,1903,1903,1902,1903
NDQUSD,20080422,074300,1902,1902,1902,1902
NDQUSD,20080422,074400,1903,1904,1902,1902
NDQUSD,20080422,074500,1901,1902,1901,1901
NDQUSD,20080422,074600,1902,1903,1902,1902
NDQUSD,20080422,074700,1903,1903,1901,1902
NDQUSD,20080422,074800,1903,1903,1902,1903
NDQUSD,20080422,074900,1903,1903,1902,1902
NDQUSD,20080422,075000,1903,1904,1903,1903
NDQUSD,20080422,075100,1902,1903,1901,1902
NDQUSD,20080422,075200,1901,1903,1901,1902
NDQUSD,20080422,075300,1902,1902,1901,1902
NDQUSD,20080422,075400,1901,1903,1901,1903
NDQUSD,20080422,075500,1903,1903,1902,1902
NDQUSD,20080422,075600,1901,1902,1901,1901
NDQUSD,20080422,075700,1903,1903,1902,1902
NDQUSD,20080422,075900,1903,1903,1903,1903
NDQUSD,20080422,080000,1904,1904,1903,1904
NDQUSD,20080422,080100,1905,1905,1904,1905
NDQUSD,20080422,080200,1903,1904,1903,1904
NDQUSD,20080422,080300,1903,1904,1901,1901
NDQUSD,20080422,080400,1902,1903,1902,1903
NDQUSD,20080422,080500,1903,1904,1902,1904
NDQUSD,20080422,080600,1903,1905,1903,1905
NDQUSD,20080422,080900,1903,1904,1903,1904
NDQUSD,20080422,081000,1904,1904,1903,1904
NDQUSD,20080422,081100,1904,1904,1902,1902
NDQUSD,20080422,081200,1904,1904,1903,1903
NDQUSD,20080422,081300,1905,1905,1904,1904
NDQUSD,20080422,081400,1905,1905,1903,1903
NDQUSD,20080422,081500,1904,1904,1904,1904
NDQUSD,20080422,081600,1902,1903,1902,1902
NDQUSD,20080422,081700,1903,1904,1901,1904
NDQUSD,20080422,081800,1903,1904,1902,1903
NDQUSD,20080422,081900,1902,1903,1902,1902
NDQUSD,20080422,082000,1904,1904,1902,1902
NDQUSD,20080422,082100,1904,1904,1902,1903
NDQUSD,20080422,082400,1903,1903,1903,1903
NDQUSD,20080422,082900,1903,1903,1901,1901
NDQUSD,20080422,083000,1902,1903,1901,1901
NDQUSD,20080422,083200,1902,1902,1901,1901
NDQUSD,20080422,083300,1903,1903,1901,1901
NDQUSD,20080422,083400,1903,1903,1902,1903
NDQUSD,20080422,083500,1902,1904,1902,1902
NDQUSD,20080422,083600,1904,1904,1903,1903
NDQUSD,20080422,083700,1904,1904,1904,1904
NDQUSD,20080422,083900,1904,1904,1902,1902
NDQUSD,20080422,084000,1904,1904,1903,1903
NDQUSD,20080422,084100,1903,1904,1902,1902
NDQUSD,20080422,084300,1903,1904,1902,1903
NDQUSD,20080422,084400,1903,1904,1903,1903
NDQUSD,20080422,084600,1904,1904,1902,1902
NDQUSD,20080422,084700,1903,1904,1903,1903
NDQUSD,20080422,084800,1903,1904,1903,1904
NDQUSD,20080422,084900,1902,1904,1902,1904
NDQUSD,20080422,085000,1902,1904,1902,1903
NDQUSD,20080422,085100,1903,1904,1903,1903
NDQUSD,20080422,085200,1903,1904,1902,1904
NDQUSD,20080422,085300,1904,1904,1903,1904
NDQUSD,20080422,085400,1904,1904,1903,1903
NDQUSD,20080422,085900,1904,1904,1902,1903
NDQUSD,20080422,090100,1904,1904,1903,1903
NDQUSD,20080422,090200,1904,1904,1902,1902
NDQUSD,20080422,090300,1901,1902,1901,1902
NDQUSD,20080422,090400,1901,1902,1901,1902
NDQUSD,20080422,090600,1902,1902,1902,1902
NDQUSD,20080422,091100,1903,1904,1903,1904
NDQUSD,20080422,091300,1902,1903,1902,1903
NDQUSD,20080422,091400,1902,1903,1902,1903
NDQUSD,20080422,091600,1903,1904,1902,1904
NDQUSD,20080422,091700,1903,1904,1903,1904
NDQUSD,20080422,091900,1902,1903,1902,1903
NDQUSD,20080422,092000,1902,1903,1902,1903
NDQUSD,20080422,092400,1903,1903,1903,1903
NDQUSD,20080422,092500,1904,1904,1904,1904
NDQUSD,20080422,092600,1904,1905,1904,1905
NDQUSD,20080422,092700,1905,1905,1904,1904
NDQUSD,20080422,092800,1905,1906,1905,1905
NDQUSD,20080422,093000,1904,1907,1904,1906
NDQUSD,20080422,093100,1906,1907,1906,1907
NDQUSD,20080422,093200,1907,1907,1906,1906
NDQUSD,20080422,093400,1906,1907,1906,1907
NDQUSD,20080422,093500,1908,1908,1906,1908
NDQUSD,20080422,093700,1906,1907,1906,1906
NDQUSD,20080422,093800,1906,1907,1906,1907
NDQUSD,20080422,093900,1908,1909,1907,1909
NDQUSD,20080422,094000,1908,1908,1908,1908
NDQUSD,20080422,094100,1909,1909,1907,1907
NDQUSD,20080422,094300,1907,1907,1907,1907
NDQUSD,20080422,094800,1907,1907,1907,1907
NDQUSD,20080422,094900,1906,1907,1906,1906
NDQUSD,20080422,095000,1908,1908,1907,1908
NDQUSD,20080422,095100,1908,1908,1908,1908
NDQUSD,20080422,095200,1908,1908,1907,1907
NDQUSD,20080422,095300,1908,1908,1907,1907
NDQUSD,20080422,095400,1908,1908,1907,1907
NDQUSD,20080422,095500,1908,1908,1908,1908
NDQUSD,20080422,095600,1908,1908,1907,1907
NDQUSD,20080422,095700,1908,1909,1908,1909
NDQUSD,20080422,095800,1908,1909,1907,1909
NDQUSD,20080422,095900,1909,1909,1909,1909
NDQUSD,20080422,100000,1909,1909,1908,1909
NDQUSD,20080422,100100,1908,1909,1908,1908
NDQUSD,20080422,100300,1909,1909,1907,1907
NDQUSD,20080422,100400,1909,1909,1909,1909
NDQUSD,20080422,100500,1909,1911,1909,1910
NDQUSD,20080422,100600,1911,1911,1909,1910
NDQUSD,20080422,100700,1909,1909,1908,1909
NDQUSD,20080422,100800,1908,1909,1908,1908
NDQUSD,20080422,100900,1909,1909,1908,1908
NDQUSD,20080422,101000,1909,1909,1908,1908
NDQUSD,20080422,101100,1909,1909,1908,1908
NDQUSD,20080422,101200,1907,1908,1907,1908
NDQUSD,20080422,101300,1908,1908,1907,1908
NDQUSD,20080422,101400,1909,1909,1908,1909
NDQUSD,20080422,101500,1908,1909,1907,1908
NDQUSD,20080422,101600,1908,1910,1907,1907
NDQUSD,20080422,101700,1907,1908,1907,1908
NDQUSD,20080422,102000,1906,1907,1906,1907
NDQUSD,20080422,102100,1906,1907,1906,1906
NDQUSD,20080422,102200,1905,1906,1904,1906
NDQUSD,20080422,102300,1905,1906,1905,1906
NDQUSD,20080422,102400,1904,1905,1904,1905
NDQUSD,20080422,102500,1906,1906,1905,1906
NDQUSD,20080422,102600,1905,1905,1904,1905
NDQUSD,20080422,102700,1904,1906,1904,1905
NDQUSD,20080422,102800,1905,1905,1904,1905
NDQUSD,20080422,102900,1904,1904,1904,1904
NDQUSD,20080422,103000,1906,1906,1904,1905
NDQUSD,20080422,103100,1905,1906,1905,1906
NDQUSD,20080422,103200,1906,1906,1905,1906
NDQUSD,20080422,103300,1905,1906,1905,1905
NDQUSD,20080422,103400,1906,1906,1904,1906
NDQUSD,20080422,103600,1906,1906,1904,1906
NDQUSD,20080422,103700,1905,1905,1904,1904
NDQUSD,20080422,103800,1906,1906,1905,1906
NDQUSD,20080422,103900,1906,1907,1905,1907
NDQUSD,20080422,104000,1906,1907,1906,1907
NDQUSD,20080422,104100,1906,1906,1906,1906
NDQUSD,20080422,104200,1907,1907,1906,1906
NDQUSD,20080422,104300,1905,1907,1905,1906
NDQUSD,20080422,104400,1905,1906,1904,1905
NDQUSD,20080422,104500,1905,1905,1903,1904
NDQUSD,20080422,104600,1904,1905,1904,1905
NDQUSD,20080422,104700,1905,1905,1904,1905
NDQUSD,20080422,104800,1903,1905,1903,1904
NDQUSD,20080422,105100,1905,1905,1905,1905
NDQUSD,20080422,105200,1904,1905,1904,1904
NDQUSD,20080422,105300,1904,1906,1904,1904
NDQUSD,20080422,105400,1904,1905,1904,1905
NDQUSD,20080422,105500,1905,1906,1905,1906
NDQUSD,20080422,105900,1906,1906,1905,1906
NDQUSD,20080422,110000,1905,1906,1904,1906
NDQUSD,20080422,110100,1904,1905,1904,1905
NDQUSD,20080422,110200,1906,1908,1906,1906
NDQUSD,20080422,110300,1906,1907,1906,1907
NDQUSD,20080422,110400,1906,1907,1906,1906
NDQUSD,20080422,110500,1907,1908,1907,1907
NDQUSD,20080422,110600,1907,1909,1907,1909
NDQUSD,20080422,110700,1909,1909,1908,1909
NDQUSD,20080422,110800,1907,1908,1907,1908
NDQUSD,20080422,110900,1908,1910,1908,1910
NDQUSD,20080422,111000,1909,1910,1909,1909
NDQUSD,20080422,111100,1910,1910,1907,1908
NDQUSD,20080422,111200,1907,1909,1907,1909
NDQUSD,20080422,111300,1909,1909,1908,1909
NDQUSD,20080422,111400,1909,1909,1907,1907
NDQUSD,20080422,111500,1908,1908,1907,1908
NDQUSD,20080422,111600,1909,1909,1908,1909
NDQUSD,20080422,111700,1908,1909,1908,1909
NDQUSD,20080422,111800,1908,1910,1908,1910
NDQUSD,20080422,111900,1909,1910,1908,1908
NDQUSD,20080422,112000,1909,1909,1908,1909
NDQUSD,20080422,112100,1907,1909,1907,1909
NDQUSD,20080422,112200,1909,1909,1908,1908
NDQUSD,20080422,112300,1908,1909,1908,1909
NDQUSD,20080422,112400,1909,1909,1908,1908
NDQUSD,20080422,112500,1907,1908,1907,1908
NDQUSD,20080422,112700,1909,1909,1907,1909
NDQUSD,20080422,112800,1907,1909,1907,1908
NDQUSD,20080422,112900,1908,1908,1908,1908
NDQUSD,20080422,113000,1907,1907,1905,1905
NDQUSD,20080422,113100,1907,1908,1907,1908
NDQUSD,20080422,113200,1907,1908,1907,1908
NDQUSD,20080422,113300,1909,1910,1908,1908
NDQUSD,20080422,113400,1909,1910,1908,1908
NDQUSD,20080422,113500,1909,1910,1907,1910
NDQUSD,20080422,113600,1909,1909,1907,1909
NDQUSD,20080422,113700,1908,1910,1908,1909
NDQUSD,20080422,113800,1909,1911,1909,1911
NDQUSD,20080422,113900,1910,1911,1910,1911
NDQUSD,20080422,114000,1910,1910,1909,1909
NDQUSD,20080422,114100,1911,1911,1910,1910
NDQUSD,20080422,114200,1910,1910,1909,1909
NDQUSD,20080422,114300,1909,1910,1908,1908
NDQUSD,20080422,114400,1909,1909,1908,1908
NDQUSD,20080422,114500,1909,1909,1908,1909
NDQUSD,20080422,114600,1909,1910,1909,1910
NDQUSD,20080422,114700,1910,1910,1909,1909
NDQUSD,20080422,114800,1908,1910,1908,1909
NDQUSD,20080422,114900,1908,1909,1907,1909
NDQUSD,20080422,115000,1907,1909,1907,1908
NDQUSD,20080422,115100,1908,1909,1907,1908
NDQUSD,20080422,115200,1908,1908,1908,1908
NDQUSD,20080422,115400,1907,1907,1907,1907
NDQUSD,20080422,115500,1908,1908,1907,1908
NDQUSD,20080422,115600,1907,1908,1907,1908
NDQUSD,20080422,115700,1906,1908,1906,1906
NDQUSD,20080422,115800,1906,1908,1906,1906
NDQUSD,20080422,115900,1906,1907,1906,1907
NDQUSD,20080422,120000,1908,1908,1907,1908
NDQUSD,20080422,120100,1907,1907,1906,1906
NDQUSD,20080422,120200,1907,1907,1906,1907
NDQUSD,20080422,120300,1907,1908,1906,1908
NDQUSD,20080422,120400,1908,1908,1907,1907
NDQUSD,20080422,120500,1907,1908,1907,1908
NDQUSD,20080422,120600,1907,1908,1907,1908
NDQUSD,20080422,120700,1908,1909,1908,1908
NDQUSD,20080422,120800,1907,1908,1907,1907
NDQUSD,20080422,120900,1907,1909,1906,1909
NDQUSD,20080422,121000,1908,1909,1908,1909
NDQUSD,20080422,121100,1908,1909,1908,1908
NDQUSD,20080422,121200,1909,1910,1909,1909
NDQUSD,20080422,121300,1909,1909,1908,1908
NDQUSD,20080422,121400,1909,1909,1907,1907
NDQUSD,20080422,121500,1907,1908,1907,1908
NDQUSD,20080422,121600,1907,1908,1907,1908
NDQUSD,20080422,121700,1907,1908,1907,1907
NDQUSD,20080422,121800,1908,1908,1907,1907
NDQUSD,20080422,121900,1907,1907,1907,1907
NDQUSD,20080422,122000,1908,1908,1908,1908
NDQUSD,20080422,122100,1907,1908,1907,1908
NDQUSD,20080422,122200,1907,1909,1907,1909
NDQUSD,20080422,122300,1909,1909,1906,1907
NDQUSD,20080422,122400,1907,1908,1907,1907
NDQUSD,20080422,122500,1908,1908,1906,1907
NDQUSD,20080422,122600,1907,1907,1905,1905
NDQUSD,20080422,122700,1906,1907,1906,1906
NDQUSD,20080422,122800,1906,1908,1906,1906
NDQUSD,20080422,122900,1906,1907,1906,1907
NDQUSD,20080422,123000,1906,1908,1906,1907
NDQUSD,20080422,123100,1907,1907,1905,1905
NDQUSD,20080422,123200,1907,1907,1905,1905
NDQUSD,20080422,123300,1907,1907,1906,1907
NDQUSD,20080422,123400,1907,1907,1905,1905
NDQUSD,20080422,123500,1907,1907,1905,1905
NDQUSD,20080422,123600,1907,1907,1905,1906
NDQUSD,20080422,123700,1906,1906,1904,1906
NDQUSD,20080422,123800,1905,1906,1904,1905
NDQUSD,20080422,123900,1905,1905,1904,1905
NDQUSD,20080422,124000,1906,1906,1904,1906
NDQUSD,20080422,124100,1905,1906,1905,1906
NDQUSD,20080422,124200,1904,1905,1904,1905
NDQUSD,20080422,124300,1906,1906,1904,1905
NDQUSD,20080422,124400,1906,1906,1904,1906
NDQUSD,20080422,124500,1907,1907,1905,1905
NDQUSD,20080422,124600,1905,1905,1905,1905
NDQUSD,20080422,124700,1906,1906,1906,1906
NDQUSD,20080422,124800,1906,1906,1904,1904
NDQUSD,20080422,124900,1906,1906,1904,1905
NDQUSD,20080422,125000,1904,1906,1904,1906
NDQUSD,20080422,125100,1906,1906,1904,1904
NDQUSD,20080422,125200,1906,1906,1905,1906
NDQUSD,20080422,125300,1904,1905,1904,1905
NDQUSD,20080422,125400,1905,1906,1905,1905
NDQUSD,20080422,125500,1905,1905,1905,1905
NDQUSD,20080422,125600,1905,1905,1905,1905
NDQUSD,20080422,125700,1904,1906,1904,1906
NDQUSD,20080422,125800,1906,1906,1905,1906
NDQUSD,20080422,125900,1906,1906,1905,1905
NDQUSD,20080422,130000,1905,1906,1904,1906
NDQUSD,20080422,130100,1904,1904,1904,1904
NDQUSD,20080422,130200,1904,1906,1904,1905
NDQUSD,20080422,130300,1905,1905,1904,1904
NDQUSD,20080422,130400,1904,1905,1904,1904
NDQUSD,20080422,130500,1905,1905,1904,1905
NDQUSD,20080422,130600,1905,1905,1904,1904
NDQUSD,20080422,130700,1903,1903,1902,1903
NDQUSD,20080422,130800,1903,1905,1903,1904
NDQUSD,20080422,130900,1904,1904,1903,1903
NDQUSD,20080422,131000,1903,1904,1902,1904
NDQUSD,20080422,131100,1903,1903,1903,1903
NDQUSD,20080422,131200,1903,1903,1901,1902
NDQUSD,20080422,131300,1901,1903,1901,1903
NDQUSD,20080422,131400,1903,1903,1902,1903
NDQUSD,20080422,131500,1902,1903,1901,1902
NDQUSD,20080422,131600,1902,1902,1902,1902
NDQUSD,20080422,131700,1901,1903,1901,1903
NDQUSD,20080422,131800,1902,1903,1902,1903
NDQUSD,20080422,131900,1902,1903,1902,1902
NDQUSD,20080422,132000,1902,1903,1902,1902
NDQUSD,20080422,132100,1902,1903,1902,1903
NDQUSD,20080422,132200,1903,1903,1902,1902
NDQUSD,20080422,132300,1903,1903,1902,1902
NDQUSD,20080422,132400,1903,1903,1902,1902
NDQUSD,20080422,132500,1903,1903,1902,1903
NDQUSD,20080422,132600,1902,1903,1902,1903
NDQUSD,20080422,132700,1904,1904,1902,1903
NDQUSD,20080422,132800,1903,1904,1903,1904
NDQUSD,20080422,132900,1903,1905,1903,1904
NDQUSD,20080422,133000,1903,1905,1903,1904
NDQUSD,20080422,133100,1904,1904,1903,1904
NDQUSD,20080422,133200,1905,1905,1903,1904
NDQUSD,20080422,133300,1904,1904,1902,1902
NDQUSD,20080422,133400,1904,1904,1902,1903
NDQUSD,20080422,133500,1902,1904,1902,1903
NDQUSD,20080422,133600,1903,1904,1902,1903
NDQUSD,20080422,133700,1903,1904,1902,1903
NDQUSD,20080422,133800,1902,1903,1900,1901
NDQUSD,20080422,133900,1900,1902,1900,1902
NDQUSD,20080422,134000,1900,1901,1900,1901
NDQUSD,20080422,134100,1900,1900,1899,1899
NDQUSD,20080422,134200,1901,1902,1899,1902
NDQUSD,20080422,134300,1902,1902,1901,1902
NDQUSD,20080422,134400,1900,1902,1900,1900
NDQUSD,20080422,134500,1900,1902,1898,1900
NDQUSD,20080422,134600,1900,1902,1900,1901
NDQUSD,20080422,134700,1900,1901,1899,1900
NDQUSD,20080422,134800,1900,1901,1900,1900
NDQUSD,20080422,134900,1900,1900,1900,1900
NDQUSD,20080422,135000,1900,1900,1897,1898
NDQUSD,20080422,135100,1899,1899,1898,1898
NDQUSD,20080422,135200,1898,1900,1898,1900
NDQUSD,20080422,135300,1899,1899,1898,1899
NDQUSD,20080422,135400,1899,1899,1898,1898
NDQUSD,20080422,135500,1899,1899,1898,1899
NDQUSD,20080422,135600,1899,1899,1897,1899
NDQUSD,20080422,135700,1899,1899,1897,1898
NDQUSD,20080422,135800,1899,1900,1898,1898
NDQUSD,20080422,135900,1899,1901,1899,1899
NDQUSD,20080422,140000,1900,1902,1898,1899
NDQUSD,20080422,140100,1900,1902,1899,1901
NDQUSD,20080422,140200,1901,1901,1900,1900
NDQUSD,20080422,140300,1900,1901,1899,1900
NDQUSD,20080422,140400,1899,1902,1898,1900
NDQUSD,20080422,140500,1902,1902,1900,1900
NDQUSD,20080422,140600,1901,1902,1899,1900
NDQUSD,20080422,140700,1900,1902,1899,1900
NDQUSD,20080422,140800,1900,1900,1899,1900
NDQUSD,20080422,140900,1900,1902,1899,1901
NDQUSD,20080422,141000,1900,1902,1900,1901
NDQUSD,20080422,141100,1901,1902,1900,1901
NDQUSD,20080422,141200,1901,1902,1901,1902
NDQUSD,20080422,141300,1902,1905,1901,1905
NDQUSD,20080422,141400,1904,1907,1904,1905
NDQUSD,20080422,141500,1905,1906,1904,1904
NDQUSD,20080422,141600,1906,1907,1904,1904
NDQUSD,20080422,141700,1905,1905,1902,1903
NDQUSD,20080422,141800,1902,1904,1902,1903
NDQUSD,20080422,141900,1903,1903,1900,1902
NDQUSD,20080422,142000,1901,1901,1900,1901
NDQUSD,20080422,142100,1901,1902,1900,1900
NDQUSD,20080422,142200,1899,1899,1897,1899
NDQUSD,20080422,142300,1899,1901,1899,1900
NDQUSD,20080422,142400,1901,1901,1899,1899
NDQUSD,20080422,142500,1900,1900,1897,1898
NDQUSD,20080422,142600,1899,1899,1897,1897
NDQUSD,20080422,142700,1897,1898,1897,1898
NDQUSD,20080422,142800,1898,1899,1896,1896
NDQUSD,20080422,142900,1895,1896,1895,1895
NDQUSD,20080422,143000,1894,1897,1894,1895
NDQUSD,20080422,143100,1896,1897,1895,1897
NDQUSD,20080422,143200,1897,1897,1896,1896
NDQUSD,20080422,143300,1896,1898,1896,1897
NDQUSD,20080422,143400,1896,1897,1896,1897
NDQUSD,20080422,143500,1895,1897,1895,1897
NDQUSD,20080422,143600,1896,1897,1895,1896
NDQUSD,20080422,143700,1897,1897,1895,1897
NDQUSD,20080422,143800,1896,1896,1893,1895
NDQUSD,20080422,143900,1894,1895,1894,1894
NDQUSD,20080422,144000,1895,1896,1894,1895
NDQUSD,20080422,144100,1896,1896,1896,1896
NDQUSD,20080422,144200,1897,1897,1896,1896
NDQUSD,20080422,144300,1896,1897,1896,1897
NDQUSD,20080422,144400,1897,1898,1896,1898
NDQUSD,20080422,144500,1898,1898,1897,1897
NDQUSD,20080422,144600,1896,1897,1896,1896
NDQUSD,20080422,144700,1896,1897,1895,1896
NDQUSD,20080422,144800,1895,1896,1895,1895
NDQUSD,20080422,144900,1895,1898,1895,1896
NDQUSD,20080422,145000,1898,1898,1896,1896
NDQUSD,20080422,145100,1895,1897,1894,1897
NDQUSD,20080422,145200,1896,1898,1896,1897
NDQUSD,20080422,145300,1896,1898,1896,1897
NDQUSD,20080422,145400,1898,1899,1896,1896
NDQUSD,20080422,145500,1898,1898,1897,1897
NDQUSD,20080422,145600,1898,1898,1895,1897
NDQUSD,20080422,145700,1898,1899,1898,1899
NDQUSD,20080422,145800,1898,1899,1898,1899
NDQUSD,20080422,145900,1898,1900,1898,1900
NDQUSD,20080422,150000,1899,1900,1898,1898
NDQUSD,20080422,150100,1898,1900,1898,1900
NDQUSD,20080422,150200,1899,1902,1898,1900
NDQUSD,20080422,150300,1902,1902,1900,1900
NDQUSD,20080422,150400,1900,1901,1898,1898
NDQUSD,20080422,150500,1900,1900,1898,1898
NDQUSD,20080422,150600,1898,1899,1897,1897
NDQUSD,20080422,150700,1896,1896,1895,1896
NDQUSD,20080422,150800,1896,1896,1894,1896
NDQUSD,20080422,150900,1896,1897,1895,1896
NDQUSD,20080422,151000,1896,1897,1896,1897
NDQUSD,20080422,151100,1895,1897,1895,1897
NDQUSD,20080422,151200,1897,1898,1897,1897
NDQUSD,20080422,151300,1898,1899,1898,1898
NDQUSD,20080422,151400,1899,1899,1897,1897
NDQUSD,20080422,151500,1897,1901,1897,1901
NDQUSD,20080422,151600,1900,1901,1897,1898
NDQUSD,20080422,151700,1898,1898,1898,1898
NDQUSD,20080422,151800,1897,1899,1897,1899
NDQUSD,20080422,151900,1899,1899,1897,1897
NDQUSD,20080422,152000,1898,1899,1897,1899
NDQUSD,20080422,152100,1899,1899,1898,1898
NDQUSD,20080422,152200,1898,1899,1896,1898
NDQUSD,20080422,152300,1897,1897,1896,1896
NDQUSD,20080422,152400,1897,1898,1896,1897
NDQUSD,20080422,152500,1897,1898,1896,1897
NDQUSD,20080422,152600,1897,1898,1897,1897
NDQUSD,20080422,152700,1896,1898,1896,1898
NDQUSD,20080422,152800,1898,1899,1896,1898
NDQUSD,20080422,152900,1898,1898,1897,1897
NDQUSD,20080422,153000,1896,1898,1896,1898
NDQUSD,20080422,153100,1898,1898,1896,1897
NDQUSD,20080422,153200,1896,1898,1896,1896
NDQUSD,20080422,153300,1897,1898,1896,1898
NDQUSD,20080422,153400,1898,1898,1895,1896
NDQUSD,20080422,153500,1896,1896,1894,1896
NDQUSD,20080422,153600,1896,1897,1896,1896
NDQUSD,20080422,153700,1896,1897,1896,1896
NDQUSD,20080422,153800,1896,1897,1895,1897
NDQUSD,20080422,153900,1897,1897,1895,1895
NDQUSD,20080422,154000,1895,1897,1895,1897
NDQUSD,20080422,154100,1897,1897,1896,1896
NDQUSD,20080422,154200,1896,1897,1894,1895
NDQUSD,20080422,154300,1894,1896,1894,1895
NDQUSD,20080422,154400,1895,1897,1895,1897
NDQUSD,20080422,154500,1897,1898,1896,1898
NDQUSD,20080422,154600,1896,1899,1896,1899
NDQUSD,20080422,154700,1900,1900,1898,1899
NDQUSD,20080422,154800,1898,1899,1895,1896
NDQUSD,20080422,154900,1896,1896,1892,1894
NDQUSD,20080422,155000,1894,1894,1892,1892
NDQUSD,20080422,155100,1894,1894,1889,1890
NDQUSD,20080422,155200,1890,1891,1889,1889
NDQUSD,20080422,155300,1888,1890,1886,1887
NDQUSD,20080422,155400,1887,1888,1886,1888
NDQUSD,20080422,155500,1888,1888,1887,1888
NDQUSD,20080422,155600,1888,1888,1886,1886
NDQUSD,20080422,155700,1887,1888,1886,1886
NDQUSD,20080422,155800,1886,1889,1886,1887
NDQUSD,20080422,155900,1888,1888,1887,1888
NDQUSD,20080422,160000,1886,1888,1886,1887
NDQUSD,20080422,160100,1887,1888,1886,1886
NDQUSD,20080422,160200,1886,1887,1886,1887
NDQUSD,20080422,160300,1886,1887,1884,1884
NDQUSD,20080422,160400,1884,1885,1881,1881
NDQUSD,20080422,160500,1882,1882,1881,1882
NDQUSD,20080422,160600,1883,1883,1883,1883
NDQUSD,20080422,160700,1882,1884,1882,1884
NDQUSD,20080422,160800,1884,1884,1883,1884
NDQUSD,20080422,160900,1883,1884,1882,1882
NDQUSD,20080422,161000,1882,1883,1881,1881
NDQUSD,20080422,161100,1882,1883,1881,1882
NDQUSD,20080422,161200,1881,1882,1881,1882
NDQUSD,20080422,161300,1882,1884,1882,1883
NDQUSD,20080422,161400,1883,1884,1883,1883
NDQUSD,20080422,161500,1884,1884,1883,1883
NDQUSD,20080422,161600,1884,1886,1883,1886
NDQUSD,20080422,161700,1884,1886,1884,1885
NDQUSD,20080422,161800,1885,1885,1884,1884
NDQUSD,20080422,161900,1885,1885,1882,1884
NDQUSD,20080422,162000,1884,1884,1882,1882
NDQUSD,20080422,162100,1882,1884,1881,1881
NDQUSD,20080422,162200,1882,1883,1881,1882
NDQUSD,20080422,162300,1882,1883,1881,1881
NDQUSD,20080422,162400,1882,1883,1882,1883
NDQUSD,20080422,162500,1882,1882,1882,1882
NDQUSD,20080422,162600,1882,1883,1881,1882
NDQUSD,20080422,162700,1880,1882,1880,1880
NDQUSD,20080422,162800,1880,1880,1879,1880
NDQUSD,20080422,162900,1881,1881,1878,1878
NDQUSD,20080422,163000,1878,1880,1878,1879
NDQUSD,20080422,163100,1878,1878,1876,1876
NDQUSD,20080422,163200,1878,1878,1878,1878
NDQUSD,20080422,163300,1878,1878,1874,1876
NDQUSD,20080422,163400,1875,1876,1874,1874
NDQUSD,20080422,163500,1874,1875,1873,1874
NDQUSD,20080422,163600,1874,1874,1874,1874
NDQUSD,20080422,163700,1873,1874,1873,1874
NDQUSD,20080422,163800,1874,1875,1874,1874
NDQUSD,20080422,163900,1874,1876,1874,1875
NDQUSD,20080422,164000,1874,1875,1874,1874
NDQUSD,20080422,164100,1873,1875,1873,1875
NDQUSD,20080422,164200,1876,1876,1875,1875
NDQUSD,20080422,164300,1876,1876,1874,1874
NDQUSD,20080422,164400,1874,1876,1873,1874
NDQUSD,20080422,164500,1875,1875,1871,1873
NDQUSD,20080422,164600,1872,1874,1872,1874
NDQUSD,20080422,164700,1874,1874,1872,1872
NDQUSD,20080422,164800,1873,1876,1872,1874
NDQUSD,20080422,164900,1874,1876,1873,1875
NDQUSD,20080422,165000,1875,1876,1875,1876
NDQUSD,20080422,165100,1875,1875,1875,1875
NDQUSD,20080422,165200,1875,1875,1875,1875
NDQUSD,20080422,165300,1876,1876,1873,1874
NDQUSD,20080422,165400,1874,1875,1873,1875
NDQUSD,20080422,165500,1875,1875,1873,1873
NDQUSD,20080422,165600,1875,1875,1873,1875
NDQUSD,20080422,165700,1875,1875,1871,1872
NDQUSD,20080422,165800,1870,1873,1870,1871
NDQUSD,20080422,165900,1871,1874,1871,1873
NDQUSD,20080422,170000,1872,1875,1872,1874
NDQUSD,20080422,170100,1875,1875,1873,1873
NDQUSD,20080422,170200,1874,1874,1873,1873
NDQUSD,20080422,170300,1874,1875,1873,1874
NDQUSD,20080422,170400,1874,1876,1873,1876
NDQUSD,20080422,170500,1875,1875,1875,1875
NDQUSD,20080422,170600,1875,1876,1875,1876
NDQUSD,20080422,170700,1875,1877,1875,1876
NDQUSD,20080422,170800,1876,1877,1876,1877
NDQUSD,20080422,170900,1878,1878,1875,1878
NDQUSD,20080422,171000,1878,1879,1877,1878
NDQUSD,20080422,171100,1877,1879,1877,1878
NDQUSD,20080422,171200,1878,1878,1877,1877
NDQUSD,20080422,171300,1876,1878,1876,1877
NDQUSD,20080422,171400,1878,1878,1877,1877
NDQUSD,20080422,171500,1877,1878,1877,1878
NDQUSD,20080422,171600,1879,1879,1877,1877
NDQUSD,20080422,171700,1877,1877,1876,1877
NDQUSD,20080422,171800,1877,1877,1875,1875
NDQUSD,20080422,171900,1876,1876,1875,1876
NDQUSD,20080422,172000,1877,1878,1876,1878
NDQUSD,20080422,172100,1877,1878,1876,1878
NDQUSD,20080422,172200,1879,1879,1877,1878
NDQUSD,20080422,172300,1878,1879,1877,1879
NDQUSD,20080422,172400,1878,1880,1877,1877
NDQUSD,20080422,172500,1877,1879,1877,1879
NDQUSD,20080422,172600,1877,1879,1877,1879
NDQUSD,20080422,172700,1877,1879,1877,1879
NDQUSD,20080422,172800,1878,1879,1878,1879
NDQUSD,20080422,172900,1878,1880,1878,1880
NDQUSD,20080422,173000,1879,1879,1878,1878
NDQUSD,20080422,173100,1878,1879,1877,1878
NDQUSD,20080422,173200,1876,1878,1876,1878
NDQUSD,20080422,173300,1878,1879,1878,1878
NDQUSD,20080422,173400,1878,1878,1877,1877
NDQUSD,20080422,173500,1878,1880,1878,1879
NDQUSD,20080422,173600,1879,1882,1879,1881
NDQUSD,20080422,173700,1882,1882,1880,1880
NDQUSD,20080422,173800,1880,1880,1879,1879
NDQUSD,20080422,173900,1879,1881,1879,1879
NDQUSD,20080422,174000,1880,1881,1880,1881
NDQUSD,20080422,174100,1880,1882,1879,1880
NDQUSD,20080422,174200,1880,1880,1879,1879
NDQUSD,20080422,174300,1878,1880,1878,1878
NDQUSD,20080422,174400,1879,1880,1878,1880
NDQUSD,20080422,174500,1879,1880,1877,1878
NDQUSD,20080422,174600,1879,1880,1878,1880
NDQUSD,20080422,174700,1880,1880,1878,1879
NDQUSD,20080422,174800,1879,1879,1878,1878
NDQUSD,20080422,174900,1878,1880,1878,1880
NDQUSD,20080422,175000,1879,1881,1878,1881
NDQUSD,20080422,175100,1880,1881,1879,1881
NDQUSD,20080422,175200,1880,1882,1880,1882
NDQUSD,20080422,175300,1881,1883,1881,1883
NDQUSD,20080422,175400,1883,1884,1883,1884
NDQUSD,20080422,175500,1883,1884,1883,1884
NDQUSD,20080422,175600,1884,1885,1884,1884
NDQUSD,20080422,175700,1884,1885,1882,1882
NDQUSD,20080422,175800,1883,1884,1882,1882
NDQUSD,20080422,175900,1883,1884,1883,1883
NDQUSD,20080422,180000,1883,1883,1883,1883
NDQUSD,20080422,180100,1882,1883,1882,1883
NDQUSD,20080422,180200,1883,1883,1879,1881
NDQUSD,20080422,180300,1880,1880,1879,1879
NDQUSD,20080422,180400,1879,1880,1879,1880
NDQUSD,20080422,180500,1879,1882,1879,1882
NDQUSD,20080422,180600,1881,1881,1881,1881
NDQUSD,20080422,180700,1881,1881,1879,1880
NDQUSD,20080422,180800,1881,1881,1880,1881
NDQUSD,20080422,180900,1882,1882,1880,1880
NDQUSD,20080422,181000,1881,1883,1881,1881
NDQUSD,20080422,181100,1883,1883,1881,1882
NDQUSD,20080422,181200,1881,1881,1880,1880
NDQUSD,20080422,181300,1879,1882,1878,1879
NDQUSD,20080422,181400,1879,1881,1879,1881
NDQUSD,20080422,181500,1880,1882,1880,1882
NDQUSD,20080422,181600,1881,1882,1880,1882
NDQUSD,20080422,181700,1882,1882,1878,1878
NDQUSD,20080422,181800,1878,1879,1878,1879
NDQUSD,20080422,181900,1879,1879,1879,1879
NDQUSD,20080422,182000,1880,1880,1879,1880
NDQUSD,20080422,182100,1880,1880,1880,1880
NDQUSD,20080422,182200,1880,1880,1878,1880
NDQUSD,20080422,182300,1880,1882,1880,1882
NDQUSD,20080422,182400,1882,1884,1882,1884
NDQUSD,20080422,182500,1883,1885,1883,1883
NDQUSD,20080422,182600,1882,1884,1882,1882
NDQUSD,20080422,182700,1883,1883,1881,1883
NDQUSD,20080422,182800,1883,1883,1882,1883
NDQUSD,20080422,182900,1884,1884,1882,1882
NDQUSD,20080422,183000,1883,1883,1882,1882
NDQUSD,20080422,183100,1883,1884,1883,1883
NDQUSD,20080422,183200,1884,1884,1883,1884
NDQUSD,20080422,183300,1885,1885,1881,1881
NDQUSD,20080422,183400,1883,1885,1881,1882
NDQUSD,20080422,183500,1882,1886,1882,1886
NDQUSD,20080422,183600,1886,1886,1883,1884
NDQUSD,20080422,183700,1884,1885,1881,1881
NDQUSD,20080422,183800,1882,1882,1880,1881
NDQUSD,20080422,183900,1880,1882,1880,1880
NDQUSD,20080422,184000,1880,1883,1880,1883
NDQUSD,20080422,184100,1882,1882,1881,1881
NDQUSD,20080422,184200,1881,1881,1880,1881
NDQUSD,20080422,184300,1881,1881,1879,1879
NDQUSD,20080422,184400,1879,1880,1878,1878
NDQUSD,20080422,184500,1879,1879,1878,1878
NDQUSD,20080422,184600,1878,1878,1878,1878
NDQUSD,20080422,184700,1878,1879,1878,1878
NDQUSD,20080422,184800,1879,1879,1878,1878
NDQUSD,20080422,184900,1879,1879,1878,1878
NDQUSD,20080422,185000,1877,1878,1877,1877
NDQUSD,20080422,185100,1878,1880,1877,1877
NDQUSD,20080422,185200,1878,1879,1876,1876
NDQUSD,20080422,185300,1877,1878,1875,1877
NDQUSD,20080422,185400,1876,1878,1876,1878
NDQUSD,20080422,185500,1877,1878,1877,1878
NDQUSD,20080422,185600,1877,1878,1875,1878
NDQUSD,20080422,185700,1877,1877,1877,1877
NDQUSD,20080422,185800,1877,1879,1877,1879
NDQUSD,20080422,185900,1878,1879,1878,1879
NDQUSD,20080422,190000,1880,1880,1878,1878
NDQUSD,20080422,190100,1879,1879,1877,1879
NDQUSD,20080422,190200,1877,1879,1877,1877
NDQUSD,20080422,190300,1878,1879,1877,1879
NDQUSD,20080422,190400,1880,1882,1878,1882
NDQUSD,20080422,190500,1881,1883,1881,1882
NDQUSD,20080422,190600,1882,1884,1882,1883
NDQUSD,20080422,190700,1884,1884,1883,1884
NDQUSD,20080422,190800,1882,1883,1882,1882
NDQUSD,20080422,190900,1883,1884,1883,1883
NDQUSD,20080422,191000,1882,1884,1882,1882
NDQUSD,20080422,191100,1883,1883,1882,1882
NDQUSD,20080422,191200,1883,1885,1882,1883
NDQUSD,20080422,191300,1883,1884,1882,1883
NDQUSD,20080422,191400,1883,1884,1882,1882
NDQUSD,20080422,191500,1883,1884,1882,1882
NDQUSD,20080422,191600,1883,1883,1883,1883
NDQUSD,20080422,191700,1882,1882,1881,1881
NDQUSD,20080422,191800,1883,1883,1882,1882
NDQUSD,20080422,191900,1884,1885,1883,1883
NDQUSD,20080422,192000,1883,1883,1882,1882
NDQUSD,20080422,192100,1883,1884,1882,1882
NDQUSD,20080422,192200,1882,1885,1882,1885
NDQUSD,20080422,192300,1883,1884,1881,1881
NDQUSD,20080422,192400,1881,1882,1881,1882
NDQUSD,20080422,192500,1881,1882,1879,1879
NDQUSD,20080422,192600,1881,1882,1878,1881
NDQUSD,20080422,192700,1882,1884,1881,1884
NDQUSD,20080422,192800,1883,1885,1883,1884
NDQUSD,20080422,192900,1883,1885,1883,1885
NDQUSD,20080422,193000,1883,1884,1882,1883
NDQUSD,20080422,193100,1884,1885,1882,1884
NDQUSD,20080422,193200,1883,1885,1883,1883
NDQUSD,20080422,193300,1882,1884,1882,1884
NDQUSD,20080422,193400,1884,1885,1882,1882
NDQUSD,20080422,193500,1881,1882,1881,1882
NDQUSD,20080422,193600,1882,1883,1882,1882
NDQUSD,20080422,193700,1883,1883,1882,1883
NDQUSD,20080422,193800,1884,1885,1882,1885
NDQUSD,20080422,193900,1884,1884,1883,1884
NDQUSD,20080422,194000,1884,1885,1883,1885
NDQUSD,20080422,194100,1885,1886,1885,1886
NDQUSD,20080422,194200,1886,1886,1886,1886
NDQUSD,20080422,194300,1886,1887,1885,1886
NDQUSD,20080422,194400,1886,1886,1885,1885
NDQUSD,20080422,194500,1886,1887,1886,1887
NDQUSD,20080422,194600,1886,1888,1886,1887
NDQUSD,20080422,194700,1885,1887,1885,1887
NDQUSD,20080422,194800,1887,1889,1886,1889
NDQUSD,20080422,194900,1888,1889,1888,1888
NDQUSD,20080422,195000,1888,1889,1885,1886
NDQUSD,20080422,195100,1885,1888,1885,1887
NDQUSD,20080422,195200,1887,1888,1886,1888
NDQUSD,20080422,195300,1886,1888,1886,1888
NDQUSD,20080422,195400,1887,1888,1886,1886
NDQUSD,20080422,195500,1886,1886,1885,1886
NDQUSD,20080422,195600,1886,1887,1885,1886
NDQUSD,20080422,195700,1887,1887,1886,1886
NDQUSD,20080422,195800,1886,1887,1886,1887
NDQUSD,20080422,195900,1887,1887,1887,1887
NDQUSD,20080422,200000,1888,1890,1887,1888
NDQUSD,20080422,200100,1890,1890,1887,1887
NDQUSD,20080422,200200,1888,1888,1887,1888
NDQUSD,20080422,200300,1888,1890,1887,1890
NDQUSD,20080422,200400,1889,1890,1888,1888
NDQUSD,20080422,200500,1889,1889,1887,1888
NDQUSD,20080422,200600,1888,1888,1888,1888
NDQUSD,20080422,200700,1889,1892,1887,1891
NDQUSD,20080422,200800,1892,1894,1891,1892
NDQUSD,20080422,200900,1891,1893,1890,1891
NDQUSD,20080422,201000,1890,1892,1890,1892
NDQUSD,20080422,201100,1891,1892,1891,1891
NDQUSD,20080422,201200,1891,1894,1891,1892
NDQUSD,20080422,201300,1893,1895,1891,1894
NDQUSD,20080422,201400,1893,1895,1892,1893
NDQUSD,20080422,203000,1893,1900,1893,1896
NDQUSD,20080422,203100,1896,1897,1891,1891
NDQUSD,20080422,203200,1891,1894,1891,1894
NDQUSD,20080422,203300,1895,1896,1894,1895
NDQUSD,20080422,203400,1896,1896,1894,1895
NDQUSD,20080422,203500,1896,1896,1894,1894
NDQUSD,20080422,203600,1895,1895,1895,1895
NDQUSD,20080422,203700,1895,1896,1895,1896
NDQUSD,20080422,203800,1895,1895,1894,1895
NDQUSD,20080422,203900,1895,1895,1894,1894
NDQUSD,20080422,204000,1894,1895,1894,1895
NDQUSD,20080422,204100,1895,1896,1894,1894
NDQUSD,20080422,204200,1895,1895,1894,1895
NDQUSD,20080422,204300,1894,1895,1894,1895
NDQUSD,20080422,204500,1895,1895,1895,1895
NDQUSD,20080422,204600,1894,1895,1894,1894
NDQUSD,20080422,204700,1894,1894,1894,1894
NDQUSD,20080422,204800,1894,1895,1893,1894
NDQUSD,20080422,205000,1893,1895,1893,1895
NDQUSD,20080422,205200,1895,1895,1895,1895
NDQUSD,20080422,205300,1894,1894,1894,1894
NDQUSD,20080422,205400,1895,1895,1892,1894
NDQUSD,20080422,205500,1894,1894,1893,1894
NDQUSD,20080422,205600,1893,1895,1893,1894
NDQUSD,20080422,205700,1894,1895,1894,1894
NDQUSD,20080422,205800,1894,1894,1894,1894
NDQUSD,20080422,210000,1893,1894,1893,1894
NDQUSD,20080422,210100,1893,1895,1893,1894
NDQUSD,20080422,210200,1896,1896,1894,1894
NDQUSD,20080422,210300,1896,1896,1893,1894
NDQUSD,20080422,210400,1895,1896,1895,1896
NDQUSD,20080422,210500,1896,1896,1894,1894
NDQUSD,20080422,210700,1895,1895,1894,1894
NDQUSD,20080422,211000,1895,1895,1894,1895
NDQUSD,20080422,211400,1894,1896,1894,1896
NDQUSD,20080422,212300,1895,1896,1895,1895
NDQUSD,20080422,212400,1894,1895,1894,1894
NDQUSD,20080422,212700,1895,1895,1894,1895
NDQUSD,20080422,212800,1896,1896,1895,1896
NDQUSD,20080422,220400,1895,1897,1895,1897
NDQUSD,20080422,220500,1897,1897,1895,1895
NDQUSD,20080422,220700,1894,1895,1894,1895
NDQUSD,20080422,221200,1896,1897,1895,1897
NDQUSD,20080422,221300,1897,1897,1896,1897
NDQUSD,20080422,221400,1897,1897,1896,1897
NDQUSD,20080422,221700,1897,1898,1897,1898
NDQUSD,20080422,222100,1897,1897,1895,1895
NDQUSD,20080422,222200,1894,1894,1894,1894
NDQUSD,20080422,222300,1895,1895,1894,1894
NDQUSD,20080422,222500,1895,1895,1895,1895
NDQUSD,20080422,222600,1894,1896,1894,1896
NDQUSD,20080422,222700,1896,1896,1895,1895
NDQUSD,20080422,223100,1894,1895,1894,1895
NDQUSD,20080422,223200,1894,1895,1894,1895
NDQUSD,20080422,223300,1895,1895,1894,1894
NDQUSD,20080422,223400,1895,1895,1894,1895
NDQUSD,20080422,223500,1895,1896,1895,1895
NDQUSD,20080422,223700,1895,1895,1894,1895
NDQUSD,20080422,223900,1895,1895,1893,1894
NDQUSD,20080422,224500,1894,1894,1893,1894
NDQUSD,20080422,225400,1893,1894,1893,1894
NDQUSD,20080422,225500,1895,1895,1894,1894
NDQUSD,20080422,225600,1895,1895,1894,1895
NDQUSD,20080422,225800,1894,1895,1894,1895
NDQUSD,20080422,230100,1894,1895,1894,1895
NDQUSD,20080422,230500,1894,1895,1894,1894
NDQUSD,20080422,230600,1895,1896,1895,1896
NDQUSD,20080422,231300,1895,1895,1894,1895
NDQUSD,20080422,232400,1895,1896,1895,1896
NDQUSD,20080422,232600,1894,1895,1894,1895
NDQUSD,20080422,232700,1895,1895,1894,1894
NDQUSD,20080422,232800,1895,1895,1894,1894
NDQUSD,20080422,232900,1895,1895,1894,1894
NDQUSD,20080422,233600,1894,1895,1894,1894
NDQUSD,20080422,233700,1896,1896,1895,1896
NDQUSD,20080422,234100,1896,1896,1895,1895
NDQUSD,20080422,234300,1894,1895,1893,1893
NDQUSD,20080422,234400,1893,1896,1893,1896
NDQUSD,20080422,235400,1893,1895,1893,1895
NDQUSD,20080422,235800,1894,1895,1894,1895
USXUSD,20080422,000100,71.63,71.63,71.63,71.63
USXUSD,20080422,000200,71.63,71.63,71.63,71.63
USXUSD,20080422,000400,71.63,71.63,71.63,71.63
USXUSD,20080422,000500,71.63,71.64,71.63,71.64
USXUSD,20080422,000600,71.64,71.64,71.63,71.63
USXUSD,20080422,000700,71.63,71.63,71.63,71.63
USXUSD,20080422,000800,71.63,71.64,71.63,71.64
USXUSD,20080422,000900,71.64,71.64,71.64,71.64
USXUSD,20080422,001000,71.64,71.64,71.64,71.64
USXUSD,20080422,001100,71.64,71.64,71.64,71.64
USXUSD,20080422,001200,71.64,71.64,71.64,71.64
USXUSD,20080422,001400,71.64,71.64,71.64,71.64
USXUSD,20080422,001500,71.65,71.65,71.65,71.65
USXUSD,20080422,001600,71.65,71.65,71.64,71.65
USXUSD,20080422,001700,71.65,71.65,71.65,71.65
USXUSD,20080422,001800,71.65,71.66,71.65,71.66
USXUSD,20080422,001900,71.66,71.66,71.65,71.65
USXUSD,20080422,002000,71.65,71.65,71.65,71.65
USXUSD,20080422,002100,71.65,71.65,71.65,71.65
USXUSD,20080422,002200,71.65,71.65,71.65,71.65
USXUSD,20080422,002300,71.65,71.65,71.65,71.65
USXUSD,20080422,002400,71.65,71.65,71.65,71.65
USXUSD,20080422,002500,71.65,71.65,71.65,71.65
USXUSD,20080422,002600,71.65,71.65,71.65,71.65
USXUSD,20080422,002700,71.65,71.65,71.65,71.65
USXUSD,20080422,002800,71.65,71.65,71.64,71.64
USXUSD,20080422,002900,71.64,71.65,71.64,71.64
USXUSD,20080422,003000,71.64,71.64,71.64,71.64
USXUSD,20080422,003100,71.64,71.64,71.64,71.64
USXUSD,20080422,003200,71.64,71.64,71.63,71.63
USXUSD,20080422,003300,71.63,71.63,71.63,71.63
USXUSD,20080422,003400,71.63,71.64,71.63,71.64
USXUSD,20080422,003500,71.64,71.64,71.63,71.64
USXUSD,20080422,003600,71.64,71.64,71.62,71.62
USXUSD,20080422,003700,71.63,71.63,71.63,71.63
USXUSD,20080422,003800,71.63,71.63,71.63,71.63
USXUSD,20080422,003900,71.63,71.63,71.63,71.63
USXUSD,20080422,004000,71.63,71.63,71.63,71.63
USXUSD,20080422,004100,71.63,71.63,71.63,71.63
USXUSD,20080422,004200,71.63,71.63,71.63,71.63
USXUSD,20080422,004300,71.63,71.63,71.63,71.63
USXUSD,20080422,004400,71.63,71.63,71.62,71.63
USXUSD,20080422,004500,71.62,71.62,71.62,71.62
USXUSD,20080422,004600,71.62,71.62,71.61,71.61
USXUSD,20080422,004700,71.61,71.61,71.61,71.61
USXUSD,20080422,004800,71.61,71.61,71.61,71.61
USXUSD,20080422,004900,71.61,71.62,71.61,71.62
USXUSD,20080422,005000,71.62,71.62,71.62,71.62
USXUSD,20080422,005100,71.62,71.62,71.62,71.62
USXUSD,20080422,005200,71.63,71.63,71.62,71.63
USXUSD,20080422,005300,71.63,71.63,71.62,71.62
USXUSD,20080422,005400,71.62,71.63,71.62,71.63
USXUSD,20080422,005500,71.63,71.63,71.63,71.63
USXUSD,20080422,005600,71.63,71.63,71.63,71.63
USXUSD,20080422,005700,71.62,71.62,71.61,71.61
USXUSD,20080422,005800,71.61,71.62,71.61,71.62
USXUSD,20080422,005900,71.62,71.62,71.62,71.62
USXUSD,20080422,010000,71.62,71.62,71.62,71.62
USXUSD,20080422,010100,71.62,71.63,71.62,71.63
USXUSD,20080422,010200,71.63,71.63,71.63,71.63
USXUSD,20080422,010300,71.63,71.63,71.63,71.63
USXUSD,20080422,010400,71.63,71.63,71.63,71.63
USXUSD,20080422,010500,71.64,71.64,71.64,71.64
USXUSD,20080422,010600,71.64,71.64,71.63,71.63
USXUSD,20080422,010800,71.63,71.63,71.63,71.63
USXUSD,20080422,010900,71.63,71.63,71.63,71.63
USXUSD,20080422,011000,71.63,71.63,71.63,71.63
USXUSD,20080422,011100,71.63,71.63,71.62,71.62
USXUSD,20080422,011200,71.62,71.62,71.62,71.62
USXUSD,20080422,011300,71.62,71.62,71.62,71.62
USXUSD,20080422,011400,71.62,71.62,71.62,71.62
USXUSD,20080422,011500,71.62,71.62,71.62,71.62
USXUSD,20080422,011600,71.62,71.62,71.61,71.61
USXUSD,20080422,011700,71.62,71.62,71.61,71.61
USXUSD,20080422,011800,71.61,71.61,71.60,71.60
USXUSD,20080422,011900,71.60,71.61,71.60,71.61
USXUSD,20080422,012000,71.61,71.61,71.61,71.61
USXUSD,20080422,012100,71.61,71.61,71.61,71.61
USXUSD,20080422,012200,71.61,71.61,71.61,71.61
USXUSD,20080422,012300,71.61,71.61,71.61,71.61
USXUSD,20080422,012400,71.61,71.61,71.61,71.61
USXUSD,20080422,012500,71.61,71.61,71.61,71.61
USXUSD,20080422,012600,71.61,71.62,71.61,71.62
USXUSD,20080422,012800,71.62,71.62,71.62,71.62
USXUSD,20080422,012900,71.62,71.62,71.62,71.62
USXUSD,20080422,013000,71.62,71.62,71.62,71.62
USXUSD,20080422,013100,71.62,71.62,71.62,71.62
USXUSD,20080422,013300,71.62,71.62,71.62,71.62
USXUSD,20080422,013400,71.62,71.62,71.61,71.61
USXUSD,20080422,013500,71.61,71.62,71.61,71.61
USXUSD,20080422,013600,71.61,71.61,71.61,71.61
USXUSD,20080422,013700,71.61,71.61,71.61,71.61
USXUSD,20080422,013800,71.61,71.61,71.61,71.61
USXUSD,20080422,013900,71.61,71.61,71.61,71.61
USXUSD,20080422,014000,71.61,71.61,71.60,71.60
USXUSD,20080422,014100,71.60,71.61,71.60,71.61
USXUSD,20080422,014200,71.61,71.61,71.60,71.60
USXUSD,20080422,014300,71.60,71.60,71.59,71.59
USXUSD,20080422,014500,71.60,71.60,71.59,71.60
USXUSD,20080422,014600,71.60,71.60,71.59,71.59
USXUSD,20080422,014700,71.59,71.59,71.57,71.57
USXUSD,20080422,014800,71.57,71.57,71.56,71.56
USXUSD,20080422,014900,71.56,71.57,71.56,71.56
USXUSD,20080422,015000,71.56,71.56,71.56,71.56
USXUSD,20080422,015100,71.56,71.57,71.56,71.57
USXUSD,20080422,015200,71.57,71.58,71.57,71.58
USXUSD,20080422,015300,71.57,71.58,71.57,71.57
USXUSD,20080422,015400,71.57,71.58,71.57,71.58
USXUSD,20080422,015500,71.59,71.59,71.58,71.58
USXUSD,20080422,015600,71.60,71.60,71.60,71.60
USXUSD,20080422,015700,71.60,71.60,71.60,71.60
USXUSD,20080422,015800,71.60,71.60,71.60,71.60
USXUSD,20080422,015900,71.60,71.60,71.60,71.60
USXUSD,20080422,020000,71.59,71.59,71.59,71.59
USXUSD,20080422,020100,71.60,71.60,71.59,71.60
USXUSD,20080422,020200,71.60,71.60,71.59,71.59
USXUSD,20080422,020400,71.60,71.60,71.60,71.60
USXUSD,20080422,020500,71.60,71.60,71.60,71.60
USXUSD,20080422,020600,71.60,71.60,71.60,71.60
USXUSD,20080422,020700,71.60,71.60,71.60,71.60
USXUSD,20080422,020800,71.60,71.60,71.60,71.60
USXUSD,20080422,020900,71.60,71.60,71.60,71.60
USXUSD,20080422,021000,71.60,71.60,71.60,71.60
USXUSD,20080422,021100,71.60,71.60,71.60,71.60
USXUSD,20080422,021200,71.60,71.60,71.60,71.60
USXUSD,20080422,021300,71.60,71.60,71.60,71.60
USXUSD,20080422,021400,71.60,71.60,71.59,71.59
USXUSD,20080422,021500,71.59,71.60,71.59,71.60
USXUSD,20080422,021600,71.60,71.60,71.59,71.60
USXUSD,20080422,021900,71.59,71.59,71.59,71.59
USXUSD,20080422,022000,71.59,71.59,71.59,71.59
USXUSD,20080422,022100,71.59,71.60,71.59,71.60
USXUSD,20080422,022200,71.60,71.60,71.60,71.60
USXUSD,20080422,022300,71.60,71.60,71.59,71.59
USXUSD,20080422,022400,71.59,71.60,71.59,71.60
USXUSD,20080422,022500,71.60,71.61,71.60,71.61
USXUSD,20080422,022600,71.61,71.62,71.61,71.61
USXUSD,20080422,022700,71.61,71.61,71.61,71.61
USXUSD,20080422,022800,71.61,71.61,71.60,71.60
USXUSD,20080422,022900,71.60,71.60,71.60,71.60
USXUSD,20080422,023100,71.60,71.60,71.60,71.60
USXUSD,20080422,023200,71.60,71.61,71.60,71.60
USXUSD,20080422,023300,71.60,71.61,71.60,71.61
USXUSD,20080422,023400,71.61,71.61,71.61,71.61
USXUSD,20080422,023500,71.60,71.61,71.60,71.61
USXUSD,20080422,023600,71.60,71.61,71.60,71.60
USXUSD,20080422,023700,71.60,71.60,71.60,71.60
USXUSD,20080422,023800,71.60,71.60,71.60,71.60
USXUSD,20080422,023900,71.60,71.60,71.59,71.59
USXUSD,20080422,024000,71.59,71.59,71.59,71.59
USXUSD,20080422,024100,71.59,71.59,71.58,71.58
USXUSD,20080422,024200,71.58,71.58,71.57,71.58
USXUSD,20080422,024300,71.58,71.58,71.58,71.58
USXUSD,20080422,024400,71.58,71.59,71.58,71.59
USXUSD,20080422,024500,71.58,71.59,71.58,71.59
USXUSD,20080422,024600,71.59,71.59,71.59,71.59
USXUSD,20080422,024700,71.59,71.60,71.59,71.60
USXUSD,20080422,024800,71.60,71.60,71.60,71.60
USXUSD,20080422,024900,71.60,71.60,71.60,71.60
USXUSD,20080422,025000,71.60,71.60,71.60,71.60
USXUSD,20080422,025100,71.60,71.60,71.60,71.60
USXUSD,20080422,025200,71.60,71.60,71.60,71.60
USXUSD,20080422,025300,71.60,71.61,71.60,71.61
USXUSD,20080422,025400,71.61,71.62,71.61,71.62
USXUSD,20080422,025500,71.62,71.62,71.61,71.62
USXUSD,20080422,025600,71.62,71.62,71.62,71.62
USXUSD,20080422,025700,71.62,71.62,71.61,71.61
USXUSD,20080422,025800,71.61,71.61,71.60,71.60
USXUSD,20080422,025900,71.60,71.60,71.60,71.60
USXUSD,20080422,030000,71.60,71.60,71.59,71.59
USXUSD,20080422,030100,71.59,71.59,71.59,71.59
USXUSD,20080422,030200,71.59,71.59,71.59,71.59
USXUSD,20080422,030300,71.59,71.59,71.59,71.59
USXUSD,20080422,030400,71.59,71.59,71.59,71.59
USXUSD,20080422,030600,71.59,71.60,71.59,71.60
USXUSD,20080422,030700,71.59,71.60,71.59,71.60
USXUSD,20080422,030800,71.60,71.60,71.60,71.60
USXUSD,20080422,030900,71.60,71.61,71.60,71.60
USXUSD,20080422,031000,71.60,71.60,71.60,71.60
USXUSD,20080422,031100,71.60,71.61,71.59,71.59
USXUSD,20080422,031200,71.60,71.61,71.60,71.61
USXUSD,20080422,031300,71.62,71.62,71.61,71.62
USXUSD,20080422,031400,71.62,71.62,71.62,71.62
USXUSD,20080422,031500,71.62,71.63,71.62,71.63
USXUSD,20080422,031600,71.63,71.64,71.63,71.63
USXUSD,20080422,031700,71.63,71.63,71.62,71.62
USXUSD,20080422,031800,71.63,71.63,71.63,71.63
USXUSD,20080422,031900,71.63,71.64,71.63,71.64
USXUSD,20080422,032000,71.64,71.64,71.63,71.63
USXUSD,20080422,032100,71.63,71.63,71.63,71.63
USXUSD,20080422,032200,71.63,71.63,71.63,71.63
USXUSD,20080422,032300,71.63,71.63,71.63,71.63
USXUSD,20080422,032400,71.63,71.63,71.62,71.62
USXUSD,20080422,032500,71.62,71.62,71.62,71.62
USXUSD,20080422,032600,71.62,71.62,71.62,71.62
USXUSD,20080422,032700,71.62,71.62,71.61,71.61
USXUSD,20080422,032800,71.61,71.61,71.61,71.61
USXUSD,20080422,032900,71.61,71.61,71.61,71.61
USXUSD,20080422,033000,71.61,71.61,71.61,71.61
USXUSD,20080422,033100,71.61,71.61,71.61,71.61
USXUSD,20080422,033200,71.61,71.61,71.61,71.61
USXUSD,20080422,033300,71.60,71.61,71.60,71.61
USXUSD,20080422,033400,71.61,71.62,71.61,71.62
USXUSD,20080422,033500,71.62,71.64,71.62,71.64
USXUSD,20080422,033600,71.64,71.65,71.64,71.64
USXUSD,20080422,033700,71.64,71.64,71.63,71.63
USXUSD,20080422,033800,71.64,71.64,71.64,71.64
USXUSD,20080422,033900,71.64,71.66,71.64,71.65
USXUSD,20080422,034000,71.65,71.65,71.64,71.65
USXUSD,20080422,034100,71.65,71.67,71.65,71.67
USXUSD,20080422,034200,71.67,71.68,71.67,71.67
USXUSD,20080422,034300,71.67,71.68,71.67,71.68
USXUSD,20080422,034400,71.68,71.68,71.67,71.67
USXUSD,20080422,034500,71.67,71.67,71.66,71.66
USXUSD,20080422,034600,71.66,71.66,71.66,71.66
USXUSD,20080422,034700,71.66,71.66,71.66,71.66
USXUSD,20080422,034800,71.65,71.65,71.65,71.65
USXUSD,20080422,034900,71.65,71.65,71.65,71.65
USXUSD,20080422,035000,71.65,71.65,71.65,71.65
USXUSD,20080422,035100,71.65,71.65,71.65,71.65
USXUSD,20080422,035200,71.65,71.65,71.65,71.65
USXUSD,20080422,035300,71.65,71.65,71.65,71.65
USXUSD,20080422,035400,71.65,71.66,71.65,71.66
USXUSD,20080422,035500,71.66,71.66,71.63,71.63
USXUSD,20080422,035600,71.63,71.64,71.63,71.63
USXUSD,20080422,035700,71.63,71.63,71.61,71.61
USXUSD,20080422,035800,71.61,71.62,71.61,71.62
USXUSD,20080422,035900,71.62,71.62,71.61,71.61
USXUSD,20080422,040000,71.61,71.62,71.61,71.61
USXUSD,20080422,040100,71.61,71.62,71.61,71.62
USXUSD,20080422,040200,71.62,71.62,71.60,71.60
USXUSD,20080422,040300,71.60,71.60,71.59,71.60
USXUSD,20080422,040400,71.59,71.59,71.58,71.58
USXUSD,20080422,040500,71.58,71.58,71.58,71.58
USXUSD,20080422,040600,71.58,71.58,71.56,71.56
USXUSD,20080422,040700,71.56,71.57,71.55,71.56
USXUSD,20080422,040800,71.56,71.58,71.56,71.58
USXUSD,20080422,040900,71.58,71.58,71.57,71.57
USXUSD,20080422,041000,71.56,71.57,71.56,71.57
USXUSD,20080422,041100,71.57,71.58,71.57,71.58
USXUSD,20080422,041200,71.58,71.59,71.58,71.58
USXUSD,20080422,041300,71.58,71.59,71.58,71.59
USXUSD,20080422,041400,71.59,71.59,71.59,71.59
USXUSD,20080422,041500,71.59,71.59,71.59,71.59
USXUSD,20080422,041600,71.59,71.60,71.59,71.60
USXUSD,20080422,041700,71.60,71.60,71.60,71.60
USXUSD,20080422,041800,71.60,71.60,71.60,71.60
USXUSD,20080422,041900,71.60,71.60,71.60,71.60
USXUSD,20080422,042000,71.60,71.60,71.60,71.60
USXUSD,20080422,042100,71.60,71.60,71.60,71.60
USXUSD,20080422,042200,71.60,71.60,71.59,71.59
USXUSD,20080422,042300,71.59,71.59,71.57,71.57
USXUSD,20080422,042400,71.57,71.57,71.57,71.57
USXUSD,20080422,042500,71.57,71.58,71.57,71.58
USXUSD,20080422,042600,71.58,71.59,71.57,71.58
USXUSD,20080422,042700,71.58,71.59,71.57,71.58
USXUSD,20080422,042800,71.59,71.59,71.58,71.58
USXUSD,20080422,042900,71.58,71.59,71.58,71.58
USXUSD,20080422,043000,71.58,71.60,71.58,71.60
USXUSD,20080422,043100,71.60,71.60,71.60,71.60
USXUSD,20080422,043200,71.60,71.60,71.60,71.60
USXUSD,20080422,043300,71.59,71.60,71.58,71.60
USXUSD,20080422,043400,71.60,71.61,71.60,71.60
USXUSD,20080422,043500,71.61,71.61,71.59,71.60
USXUSD,20080422,043600,71.60,71.60,71.59,71.60
USXUSD,20080422,043700,71.59,71.59,71.59,71.59
USXUSD,20080422,043900,71.59,71.62,71.59,71.62
USXUSD,20080422,044000,71.62,71.62,71.61,71.61
USXUSD,20080422,044100,71.61,71.62,71.61,71.62
USXUSD,20080422,044200,71.62,71.62,71.60,71.60
USXUSD,20080422,044300,71.60,71.61,71.60,71.60
USXUSD,20080422,044400,71.60,71.61,71.60,71.61
USXUSD,20080422,044600,71.60,71.61,71.60,71.60
USXUSD,20080422,044700,71.61,71.61,71.61,71.61
USXUSD,20080422,044800,71.61,71.61,71.60,71.60
USXUSD,20080422,044900,71.60,71.60,71.59,71.60
USXUSD,20080422,045000,71.60,71.61,71.60,71.61
USXUSD,20080422,045100,71.61,71.61,71.60,71.60
USXUSD,20080422,045200,71.60,71.60,71.60,71.60
USXUSD,20080422,045300,71.60,71.61,71.60,71.61
USXUSD,20080422,045400,71.61,71.61,71.61,71.61
USXUSD,20080422,045500,71.61,71.61,71.61,71.61
USXUSD,20080422,045600,71.61,71.61,71.61,71.61
USXUSD,20080422,045700,71.61,71.61,71.61,71.61
USXUSD,20080422,045800,71.62,71.62,71.62,71.62
USXUSD,20080422,045900,71.62,71.62,71.62,71.62
USXUSD,20080422,050000,71.63,71.64,71.63,71.63
USXUSD,20080422,050100,71.63,71.63,71.63,71.63
USXUSD,20080422,050200,71.63,71.63,71.63,71.63
USXUSD,20080422,050300,71.63,71.63,71.62,71.63
USXUSD,20080422,050400,71.63,71.63,71.62,71.62
USXUSD,20080422,050500,71.62,71.63,71.62,71.63
USXUSD,20080422,050600,71.63,71.63,71.63,71.63
USXUSD,20080422,050700,71.63,71.64,71.63,71.64
USXUSD,20080422,050800,71.64,71.64,71.64,71.64
USXUSD,20080422,050900,71.64,71.64,71.64,71.64
USXUSD,20080422,051000,71.64,71.64,71.63,71.63
USXUSD,20080422,051100,71.63,71.63,71.63,71.63
USXUSD,20080422,051200,71.63,71.63,71.63,71.63
USXUSD,20080422,051300,71.63,71.63,71.63,71.63
USXUSD,20080422,051400,71.63,71.63,71.63,71.63
USXUSD,20080422,051500,71.63,71.63,71.63,71.63
USXUSD,20080422,051600,71.63,71.63,71.63,71.63
USXUSD,20080422,051800,71.63,71.63,71.63,71.63
USXUSD,20080422,051900,71.63,71.63,71.63,71.63
USXUSD,20080422,052100,71.62,71.62,71.61,71.62
USXUSD,20080422,052200,71.62,71.62,71.61,71.61
USXUSD,20080422,052300,71.61,71.62,71.61,71.62
USXUSD,20080422,052400,71.61,71.61,71.61,71.61
USXUSD,20080422,052500,71.61,71.61,71.61,71.61
USXUSD,20080422,052600,71.61,71.61,71.61,71.61
USXUSD,20080422,052700,71.61,71.62,71.61,71.62
USXUSD,20080422,052800,71.62,71.62,71.62,71.62
USXUSD,20080422,052900,71.62,71.62,71.62,71.62
USXUSD,20080422,053000,71.62,71.62,71.62,71.62
USXUSD,20080422,053100,71.62,71.62,71.62,71.62
USXUSD,20080422,053200,71.62,71.62,71.62,71.62
USXUSD,20080422,053300,71.62,71.62,71.62,71.62
USXUSD,20080422,053400,71.62,71.62,71.62,71.62
USXUSD,20080422,053500,71.62,71.62,71.62,71.62
USXUSD,20080422,053600,71.62,71.62,71.61,71.62
USXUSD,20080422,053700,71.62,71.62,71.62,71.62
USXUSD,20080422,053800,71.62,71.62,71.62,71.62
USXUSD,20080422,053900,71.62,71.62,71.62,71.62
USXUSD,20080422,054000,71.62,71.62,71.62,71.62
USXUSD,20080422,054100,71.62,71.62,71.61,71.61
USXUSD,20080422,054200,71.61,71.62,71.61,71.62
USXUSD,20080422,054300,71.62,71.62,71.61,71.61
USXUSD,20080422,054400,71.61,71.61,71.61,71.61
USXUSD,20080422,054500,71.61,71.61,71.60,71.60
USXUSD,20080422,054600,71.60,71.60,71.59,71.59
USXUSD,20080422,054700,71.59,71.59,71.59,71.59
USXUSD,20080422,054800,71.59,71.59,71.59,71.59
USXUSD,20080422,054900,71.59,71.59,71.59,71.59
USXUSD,20080422,055000,71.59,71.60,71.59,71.60
USXUSD,20080422,055100,71.60,71.60,71.60,71.60
USXUSD,20080422,055200,71.60,71.60,71.60,71.60
USXUSD,20080422,055400,71.60,71.60,71.59,71.59
USXUSD,20080422,055500,71.60,71.60,71.59,71.59
USXUSD,20080422,055600,71.59,71.59,71.59,71.59
USXUSD,20080422,055700,71.60,71.60,71.59,71.59
USXUSD,20080422,055800,71.59,71.59,71.59,71.59
USXUSD,20080422,055900,71.59,71.59,71.58,71.58
USXUSD,20080422,060000,71.58,71.58,71.58,71.58
USXUSD,20080422,060100,71.58,71.59,71.58,71.59
USXUSD,20080422,060200,71.59,71.59,71.59,71.59
USXUSD,20080422,060300,71.59,71.59,71.59,71.59
USXUSD,20080422,060400,71.59,71.59,71.59,71.59
USXUSD,20080422,060500,71.60,71.61,71.60,71.61
USXUSD,20080422,060600,71.61,71.61,71.61,71.61
USXUSD,20080422,060700,71.61,71.61,71.60,71.60
USXUSD,20080422,060800,71.60,71.61,71.60,71.60
USXUSD,20080422,060900,71.60,71.61,71.60,71.61
USXUSD,20080422,061000,71.60,71.61,71.60,71.61
USXUSD,20080422,061100,71.61,71.61,71.61,71.61
USXUSD,20080422,061200,71.61,71.62,71.61,71.61
USXUSD,20080422,061300,71.61,71.61,71.61,71.61
USXUSD,20080422,061400,71.61,71.62,71.61,71.61
USXUSD,20080422,061500,71.61,71.61,71.61,71.61
USXUSD,20080422,061600,71.61,71.61,71.61,71.61
USXUSD,20080422,061700,71.61,71.61,71.61,71.61
USXUSD,20080422,061800,71.61,71.61,71.61,71.61
USXUSD,20080422,061900,71.61,71.61,71.61,71.61
USXUSD,20080422,062000,71.61,71.61,71.61,71.61
USXUSD,20080422,062100,71.61,71.61,71.61,71.61
USXUSD,20080422,062200,71.61,71.61,71.61,71.61
USXUSD,20080422,062300,71.61,71.61,71.60,71.61
USXUSD,20080422,062400,71.60,71.60,71.59,71.59
USXUSD,20080422,062500,71.59,71.59,71.58,71.58
USXUSD,20080422,062600,71.58,71.59,71.58,71.59
USXUSD,20080422,062700,71.58,71.59,71.58,71.59
USXUSD,20080422,062800,71.59,71.59,71.59,71.59
USXUSD,20080422,062900,71.59,71.59,71.59,71.59
USXUSD,20080422,063000,71.59,71.59,71.59,71.59
USXUSD,20080422,063100,71.59,71.59,71.59,71.59
USXUSD,20080422,063200,71.59,71.59,71.58,71.59
USXUSD,20080422,063300,71.59,71.59,71.58,71.58
USXUSD,20080422,063400,71.58,71.58,71.58,71.58
USXUSD,20080422,063500,71.58,71.58,71.58,71.58
USXUSD,20080422,063600,71.58,71.58,71.58,71.58
USXUSD,20080422,063700,71.58,71.58,71.58,71.58
USXUSD,20080422,063800,71.58,71.59,71.58,71.59
USXUSD,20080422,063900,71.59,71.59,71.59,71.59
USXUSD,20080422,064000,71.59,71.59,71.59,71.59
USXUSD,20080422,064100,71.59,71.59,71.59,71.59
USXUSD,20080422,064200,71.59,71.59,71.59,71.59
USXUSD,20080422,064300,71.59,71.59,71.59,71.59
USXUSD,20080422,064400,71.59,71.59,71.59,71.59
USXUSD,20080422,064500,71.59,71.59,71.59,71.59
USXUSD,20080422,064600,71.59,71.59,71.59,71.59
USXUSD,20080422,064700,71.59,71.59,71.59,71.59
USXUSD,20080422,064800,71.59,71.59,71.59,71.59
USXUSD,20080422,064900,71.59,71.59,71.59,71.59
USXUSD,20080422,065000,71.60,71.60,71.60,71.60
USXUSD,20080422,065100,71.59,71.59,71.59,71.59
USXUSD,20080422,065200,71.59,71.60,71.59,71.60
USXUSD,20080422,065300,71.60,71.60,71.59,71.60
USXUSD,20080422,065400,71.59,71.59,71.59,71.59
USXUSD,20080422,065500,71.59,71.60,71.59,71.60
USXUSD,20080422,065700,71.60,71.60,71.59,71.60
USXUSD,20080422,065800,71.60,71.60,71.60,71.60
USXUSD,20080422,065900,71.60,71.60,71.60,71.60
USXUSD,20080422,070000,71.61,71.61,71.61,71.61
USXUSD,20080422,070100,71.61,71.61,71.60,71.60
USXUSD,20080422,070200,71.60,71.60,71.60,71.60
USXUSD,20080422,070300,71.61,71.61,71.60,71.60
USXUSD,20080422,070400,71.60,71.61,71.60,71.61
USXUSD,20080422,070500,71.61,71.61,71.61,71.61
USXUSD,20080422,070600,71.61,71.61,71.61,71.61
USXUSD,20080422,070700,71.61,71.61,71.61,71.61
USXUSD,20080422,070800,71.61,71.61,71.61,71.61
USXUSD,20080422,070900,71.61,71.61,71.61,71.61
USXUSD,20080422,071000,71.61,71.61,71.61,71.61
USXUSD,20080422,071100,71.61,71.61,71.60,71.60
USXUSD,20080422,071200,71.60,71.61,71.60,71.61
USXUSD,20080422,071300,71.61,71.61,71.61,71.61
USXUSD,20080422,071500,71.61,71.61,71.61,71.61
USXUSD,20080422,071600,71.61,71.61,71.60,71.60
USXUSD,20080422,071700,71.59,71.59,71.59,71.59
USXUSD,20080422,071800,71.59,71.59,71.59,71.59
USXUSD,20080422,071900,71.59,71.59,71.59,71.59
USXUSD,20080422,072000,71.60,71.60,71.60,71.60
USXUSD,20080422,072100,71.60,71.61,71.60,71.61
USXUSD,20080422,072200,71.62,71.62,71.62,71.62
USXUSD,20080422,072300,71.62,71.62,71.62,71.62
USXUSD,20080422,072400,71.62,71.63,71.62,71.63
USXUSD,20080422,072500,71.62,71.63,71.62,71.63
USXUSD,20080422,072600,71.63,71.67,71.63,71.67
USXUSD,20080422,072700,71.73,71.76,71.73,71.76
USXUSD,20080422,072800,71.76,71.76,71.73,71.75
USXUSD,20080422,072900,71.75,71.75,71.73,71.74
USXUSD,20080422,073000,71.74,71.74,71.73,71.73
USXUSD,20080422,073100,71.73,71.74,71.73,71.74
USXUSD,20080422,073200,71.74,71.75,71.74,71.75
USXUSD,20080422,073300,71.75,71.77,71.75,71.77
USXUSD,20080422,073400,71.77,71.77,71.76,71.76
USXUSD,20080422,073500,71.76,71.76,71.76,71.76
USXUSD,20080422,073600,71.76,71.76,71.74,71.74
USXUSD,20080422,073700,71.74,71.75,71.74,71.75
USXUSD,20080422,073800,71.75,71.75,71.74,71.74
USXUSD,20080422,073900,71.74,71.75,71.74,71.74
USXUSD,20080422,074000,71.74,71.74,71.73,71.73
USXUSD,20080422,074100,71.73,71.73,71.72,71.73
USXUSD,20080422,074200,71.74,71.74,71.73,71.74
USXUSD,20080422,074300,71.74,71.74,71.73,71.73
USXUSD,20080422,074400,71.73,71.73,71.72,71.73
USXUSD,20080422,074500,71.75,71.76,71.75,71.75
USXUSD,20080422,074600,71.75,71.75,71.75,71.75
USXUSD,20080422,074700,71.75,71.76,71.75,71.75
USXUSD,20080422,074800,71.75,71.75,71.74,71.74
USXUSD,20080422,074900,71.74,71.74,71.74,71.74
USXUSD,20080422,075000,71.74,71.74,71.74,71.74
USXUSD,20080422,075100,71.74,71.74,71.74,71.74
USXUSD,20080422,075200,71.75,71.75,71.74,71.75
USXUSD,20080422,075300,71.75,71.75,71.74,71.75
USXUSD,20080422,075400,71.75,71.79,71.75,71.79
USXUSD,20080422,075500,71.78,71.78,71.77,71.77
USXUSD,20080422,075600,71.77,71.77,71.76,71.76
USXUSD,20080422,075700,71.76,71.79,71.76,71.79
USXUSD,20080422,075800,71.79,71.79,71.78,71.78
USXUSD,20080422,075900,71.78,71.78,71.77,71.78
USXUSD,20080422,080000,71.78,71.78,71.76,71.77
USXUSD,20080422,080100,71.77,71.77,71.77,71.77
USXUSD,20080422,080200,71.76,71.77,71.74,71.75
USXUSD,20080422,080300,71.75,71.77,71.75,71.77
USXUSD,20080422,080400,71.77,71.77,71.76,71.77
USXUSD,20080422,080500,71.77,71.77,71.76,71.76
USXUSD,20080422,080600,71.76,71.76,71.75,71.75
USXUSD,20080422,080700,71.75,71.75,71.75,71.75
USXUSD,20080422,080800,71.74,71.74,71.73,71.73
USXUSD,20080422,080900,71.73,71.73,71.73,71.73
USXUSD,20080422,081000,71.73,71.73,71.71,71.71
USXUSD,20080422,081100,71.71,71.72,71.71,71.71
USXUSD,20080422,081200,71.71,71.72,71.70,71.70
USXUSD,20080422,081300,71.70,71.71,71.70,71.71
USXUSD,20080422,081400,71.71,71.72,71.71,71.71
USXUSD,20080422,081500,71.71,71.72,71.71,71.71
USXUSD,20080422,081600,71.71,71.71,71.71,71.71
USXUSD,20080422,081800,71.71,71.72,71.71,71.72
USXUSD,20080422,081900,71.72,71.74,71.72,71.74
USXUSD,20080422,082000,71.74,71.74,71.73,71.73
USXUSD,20080422,082100,71.73,71.73,71.72,71.72
USXUSD,20080422,082200,71.72,71.72,71.71,71.71
USXUSD,20080422,082300,71.72,71.73,71.72,71.72
USXUSD,20080422,082400,71.72,71.73,71.72,71.72
USXUSD,20080422,082500,71.72,71.73,71.72,71.73
USXUSD,20080422,082600,71.72,71.73,71.72,71.72
USXUSD,20080422,082700,71.72,71.72,71.72,71.72
USXUSD,20080422,082800,71.72,71.72,71.71,71.71
USXUSD,20080422,082900,71.71,71.72,71.71,71.72
USXUSD,20080422,083000,71.73,71.73,71.72,71.72
USXUSD,20080422,083100,71.73,71.73,71.72,71.73
USXUSD,20080422,083200,71.73,71.75,71.73,71.75
USXUSD,20080422,083300,71.74,71.75,71.74,71.74
USXUSD,20080422,083400,71.74,71.75,71.74,71.74
USXUSD,20080422,083500,71.75,71.75,71.75,71.75
USXUSD,20080422,083600,71.74,71.75,71.74,71.75
USXUSD,20080422,083700,71.74,71.75,71.74,71.74
USXUSD,20080422,083800,71.74,71.74,71.74,71.74
USXUSD,20080422,083900,71.74,71.74,71.73,71.74
USXUSD,20080422,084000,71.74,71.74,71.73,71.73
USXUSD,20080422,084100,71.73,71.74,71.73,71.74
USXUSD,20080422,084200,71.74,71.76,71.74,71.76
USXUSD,20080422,084300,71.76,71.77,71.75,71.77
USXUSD,20080422,084400,71.77,71.79,71.77,71.78
USXUSD,20080422,084500,71.79,71.79,71.78,71.78
USXUSD,20080422,084600,71.79,71.80,71.79,71.80
USXUSD,20080422,084700,71.80,71.81,71.80,71.80
USXUSD,20080422,084800,71.81,71.81,71.78,71.78
USXUSD,20080422,084900,71.78,71.78,71.78,71.78
USXUSD,20080422,085000,71.78,71.78,71.78,71.78
USXUSD,20080422,085100,71.78,71.80,71.78,71.80
USXUSD,20080422,085200,71.80,71.80,71.79,71.80
USXUSD,20080422,085300,71.80,71.83,71.80,71.82
USXUSD,20080422,085400,71.82,71.84,71.82,71.84
USXUSD,20080422,085500,71.83,71.84,71.82,71.82
USXUSD,20080422,085600,71.83,71.84,71.83,71.84
USXUSD,20080422,085700,71.84,71.87,71.84,71.87
USXUSD,20080422,085800,71.87,71.87,71.86,71.86
USXUSD,20080422,085900,71.86,71.87,71.86,71.86
USXUSD,20080422,090000,71.86,71.86,71.85,71.85
USXUSD,20080422,090100,71.85,71.85,71.85,71.85
USXUSD,20080422,090200,71.85,71.86,71.85,71.85
USXUSD,20080422,090300,71.85,71.85,71.83,71.83
USXUSD,20080422,090400,71.84,71.84,71.83,71.83
USXUSD,20080422,090500,71.82,71.82,71.81,71.81
USXUSD,20080422,090600,71.81,71.81,71.79,71.80
USXUSD,20080422,090700,71.80,71.80,71.80,71.80
USXUSD,20080422,090800,71.80,71.81,71.80,71.81
USXUSD,20080422,090900,71.81,71.83,71.80,71.83
USXUSD,20080422,091000,71.83,71.83,71.82,71.82
USXUSD,20080422,091100,71.82,71.82,71.81,71.81
USXUSD,20080422,091200,71.81,71.82,71.81,71.81
USXUSD,20080422,091300,71.81,71.81,71.80,71.80
USXUSD,20080422,091400,71.79,71.79,71.78,71.78
USXUSD,20080422,091500,71.79,71.79,71.79,71.79
USXUSD,20080422,091600,71.79,71.79,71.79,71.79
USXUSD,20080422,091700,71.79,71.80,71.79,71.79
USXUSD,20080422,091800,71.79,71.79,71.76,71.77
USXUSD,20080422,091900,71.77,71.77,71.76,71.76
USXUSD,20080422,092000,71.77,71.77,71.76,71.76
USXUSD,20080422,092100,71.76,71.77,71.76,71.77
USXUSD,20080422,092200,71.78,71.78,71.76,71.77
USXUSD,20080422,092300,71.77,71.77,71.77,71.77
USXUSD,20080422,092400,71.77,71.78,71.77,71.78
USXUSD,20080422,092500,71.77,71.78,71.77,71.78
USXUSD,20080422,092600,71.78,71.78,71.74,71.74
USXUSD,20080422,092700,71.74,71.74,71.72,71.72
USXUSD,20080422,092800,71.72,71.73,71.72,71.73
USXUSD,20080422,092900,71.74,71.74,71.73,71.73
USXUSD,20080422,093000,71.73,71.74,71.73,71.74
USXUSD,20080422,093100,71.74,71.75,71.74,71.74
USXUSD,20080422,093200,71.74,71.74,71.73,71.73
USXUSD,20080422,093300,71.73,71.73,71.72,71.73
USXUSD,20080422,093400,71.73,71.76,71.73,71.75
USXUSD,20080422,093500,71.75,71.76,71.75,71.76
USXUSD,20080422,093600,71.76,71.78,71.76,71.77
USXUSD,20080422,093700,71.77,71.77,71.77,71.77
USXUSD,20080422,093800,71.76,71.76,71.75,71.75
USXUSD,20080422,093900,71.75,71.75,71.75,71.75
USXUSD,20080422,094000,71.75,71.75,71.75,71.75
USXUSD,20080422,094100,71.75,71.76,71.75,71.76
USXUSD,20080422,094200,71.76,71.76,71.76,71.76
USXUSD,20080422,094300,71.76,71.76,71.76,71.76
USXUSD,20080422,094400,71.76,71.76,71.76,71.76
USXUSD,20080422,094500,71.76,71.76,71.74,71.74
USXUSD,20080422,094600,71.74,71.75,71.73,71.73
USXUSD,20080422,094700,71.73,71.73,71.71,71.71
USXUSD,20080422,094800,71.71,71.71,71.70,71.70
USXUSD,20080422,094900,71.70,71.71,71.70,71.71
USXUSD,20080422,095000,71.71,71.71,71.70,71.71
USXUSD,20080422,095100,71.71,71.72,71.71,71.72
USXUSD,20080422,095200,71.72,71.72,71.72,71.72
USXUSD,20080422,095300,71.72,71.72,71.72,71.72
USXUSD,20080422,095400,71.72,71.74,71.72,71.74
USXUSD,20080422,095500,71.74,71.75,71.74,71.75
USXUSD,20080422,095600,71.75,71.75,71.74,71.74
USXUSD,20080422,095700,71.74,71.74,71.73,71.73
USXUSD,20080422,095800,71.72,71.72,71.71,71.71
USXUSD,20080422,095900,71.71,71.74,71.71,71.73
USXUSD,20080422,100000,71.73,71.73,71.71,71.72
USXUSD,20080422,100100,71.72,71.72,71.68,71.68
USXUSD,20080422,100200,71.68,71.68,71.67,71.67
USXUSD,20080422,100300,71.67,71.68,71.65,71.68
USXUSD,20080422,100400,71.68,71.69,71.67,71.69
USXUSD,20080422,100500,71.68,71.68,71.67,71.67
USXUSD,20080422,100600,71.67,71.70,71.67,71.70
USXUSD,20080422,100700,71.70,71.70,71.69,71.69
USXUSD,20080422,100800,71.69,71.70,71.69,71.69
USXUSD,20080422,100900,71.68,71.68,71.68,71.68
USXUSD,20080422,101000,71.68,71.68,71.65,71.66
USXUSD,20080422,101100,71.65,71.65,71.62,71.63
USXUSD,20080422,101200,71.63,71.63,71.63,71.63
USXUSD,20080422,101300,71.63,71.63,71.62,71.63
USXUSD,20080422,101400,71.62,71.63,71.61,71.61
USXUSD,20080422,101500,71.61,71.61,71.58,71.58
USXUSD,20080422,101600,71.58,71.58,71.56,71.58
USXUSD,20080422,101700,71.57,71.58,71.57,71.57
USXUSD,20080422,101800,71.57,71.57,71.53,71.53
USXUSD,20080422,101900,71.53,71.56,71.53,71.56
USXUSD,20080422,102000,71.55,71.57,71.55,71.57
USXUSD,20080422,102100,71.57,71.57,71.57,71.57
USXUSD,20080422,102200,71.57,71.58,71.57,71.57
USXUSD,20080422,102300,71.57,71.58,71.57,71.58
USXUSD,20080422,102400,71.58,71.58,71.56,71.57
USXUSD,20080422,102500,71.57,71.57,71.57,71.57
USXUSD,20080422,102600,71.57,71.57,71.57,71.57
USXUSD,20080422,102700,71.57,71.57,71.56,71.57
USXUSD,20080422,102800,71.57,71.57,71.56,71.56
USXUSD,20080422,102900,71.56,71.57,71.56,71.57
USXUSD,20080422,103000,71.57,71.57,71.57,71.57
USXUSD,20080422,103100,71.57,71.58,71.57,71.58
USXUSD,20080422,103200,71.58,71.58,71.57,71.58
USXUSD,20080422,103300,71.58,71.59,71.58,71.59
USXUSD,20080422,103400,71.59,71.60,71.59,71.60
USXUSD,20080422,103500,71.61,71.61,71.60,71.60
USXUSD,20080422,103600,71.60,71.61,71.60,71.61
USXUSD,20080422,103700,71.61,71.61,71.60,71.61
USXUSD,20080422,103800,71.61,71.62,71.60,71.60
USXUSD,20080422,103900,71.61,71.61,71.59,71.60
USXUSD,20080422,104000,71.59,71.59,71.58,71.59
USXUSD,20080422,104100,71.59,71.59,71.57,71.57
USXUSD,20080422,104200,71.57,71.57,71.53,71.53
USXUSD,20080422,104300,71.53,71.53,71.50,71.51
USXUSD,20080422,104400,71.51,71.52,71.51,71.52
USXUSD,20080422,104500,71.51,71.52,71.51,71.52
USXUSD,20080422,104600,71.51,71.52,71.51,71.52
USXUSD,20080422,104700,71.52,71.52,71.52,71.52
USXUSD,20080422,104800,71.52,71.52,71.49,71.50
USXUSD,20080422,104900,71.50,71.52,71.50,71.52
USXUSD,20080422,105000,71.52,71.52,71.51,71.51
USXUSD,20080422,105100,71.51,71.52,71.51,71.52
USXUSD,20080422,105200,71.52,71.53,71.52,71.53
USXUSD,20080422,105300,71.53,71.53,71.50,71.50
USXUSD,20080422,105400,71.50,71.51,71.50,71.51
USXUSD,20080422,105500,71.51,71.52,71.51,71.51
USXUSD,20080422,105600,71.52,71.52,71.52,71.52
USXUSD,20080422,105700,71.52,71.52,71.51,71.51
USXUSD,20080422,105800,71.51,71.51,71.51,71.51
USXUSD,20080422,105900,71.48,71.48,71.47,71.48
USXUSD,20080422,110000,71.48,71.49,71.48,71.48
USXUSD,20080422,110100,71.48,71.48,71.48,71.48
USXUSD,20080422,110200,71.48,71.49,71.48,71.49
USXUSD,20080422,110300,71.49,71.50,71.49,71.49
USXUSD,20080422,110400,71.49,71.49,71.48,71.48
USXUSD,20080422,110500,71.48,71.49,71.48,71.48
USXUSD,20080422,110600,71.49,71.49,71.48,71.49
USXUSD,20080422,110700,71.49,71.51,71.49,71.51
USXUSD,20080422,110800,71.51,71.51,71.50,71.51
USXUSD,20080422,110900,71.51,71.52,71.51,71.52
USXUSD,20080422,111000,71.52,71.52,71.51,71.51
USXUSD,20080422,111100,71.51,71.51,71.51,71.51
USXUSD,20080422,111200,71.51,71.52,71.51,71.52
USXUSD,20080422,111300,71.52,71.52,71.51,71.52
USXUSD,20080422,111400,71.52,71.52,71.51,71.51
USXUSD,20080422,111500,71.52,71.52,71.52,71.52
USXUSD,20080422,111600,71.52,71.52,71.51,71.51
USXUSD,20080422,111700,71.51,71.51,71.47,71.48
USXUSD,20080422,111800,71.47,71.47,71.43,71.43
USXUSD,20080422,111900,71.43,71.43,71.41,71.42
USXUSD,20080422,112000,71.42,71.45,71.42,71.45
USXUSD,20080422,112100,71.45,71.45,71.43,71.43
USXUSD,20080422,112200,71.43,71.43,71.42,71.43
USXUSD,20080422,112300,71.42,71.44,71.42,71.42
USXUSD,20080422,112400,71.42,71.46,71.42,71.46
USXUSD,20080422,112500,71.45,71.47,71.45,71.47
USXUSD,20080422,112600,71.47,71.48,71.47,71.47
USXUSD,20080422,112700,71.48,71.52,71.48,71.51
USXUSD,20080422,112800,71.51,71.51,71.50,71.50
USXUSD,20080422,112900,71.50,71.50,71.49,71.49
USXUSD,20080422,113000,71.48,71.48,71.46,71.46
USXUSD,20080422,113100,71.46,71.48,71.46,71.48
USXUSD,20080422,113200,71.48,71.48,71.48,71.48
USXUSD,20080422,113300,71.49,71.49,71.48,71.48
USXUSD,20080422,113400,71.48,71.48,71.47,71.47
USXUSD,20080422,113500,71.47,71.48,71.47,71.47
USXUSD,20080422,113600,71.47,71.47,71.46,71.46
USXUSD,20080422,113700,71.46,71.46,71.46,71.46
USXUSD,20080422,113800,71.46,71.48,71.46,71.48
USXUSD,20080422,113900,71.48,71.48,71.48,71.48
USXUSD,20080422,114000,71.48,71.48,71.47,71.47
USXUSD,20080422,114100,71.47,71.49,71.47,71.49
USXUSD,20080422,114200,71.49,71.50,71.49,71.49
USXUSD,20080422,114300,71.49,71.50,71.49,71.50
USXUSD,20080422,114400,71.50,71.51,71.50,71.51
USXUSD,20080422,114500,71.51,71.51,71.50,71.51
USXUSD,20080422,114600,71.51,71.51,71.50,71.50
USXUSD,20080422,114700,71.50,71.50,71.49,71.49
USXUSD,20080422,114800,71.50,71.50,71.49,71.50
USXUSD,20080422,114900,71.50,71.50,71.49,71.50
USXUSD,20080422,115000,71.50,71.50,71.49,71.49
USXUSD,20080422,115100,71.49,71.51,71.49,71.51
USXUSD,20080422,115200,71.50,71.51,71.50,71.51
USXUSD,20080422,115300,71.50,71.51,71.50,71.50
USXUSD,20080422,115400,71.51,71.51,71.50,71.51
USXUSD,20080422,115500,71.51,71.51,71.50,71.50
USXUSD,20080422,115600,71.50,71.51,71.50,71.50
USXUSD,20080422,115700,71.50,71.50,71.49,71.50
USXUSD,20080422,115800,71.50,71.50,71.49,71.49
USXUSD,20080422,115900,71.49,71.50,71.49,71.50
USXUSD,20080422,120000,71.50,71.51,71.50,71.50
USXUSD,20080422,120100,71.50,71.51,71.50,71.51
USXUSD,20080422,120200,71.50,71.51,71.50,71.51
USXUSD,20080422,120300,71.51,71.55,71.51,71.55
USXUSD,20080422,120400,71.55,71.56,71.54,71.56
USXUSD,20080422,120500,71.56,71.58,71.56,71.58
USXUSD,20080422,120600,71.58,71.59,71.58,71.58
USXUSD,20080422,120700,71.59,71.60,71.59,71.59
USXUSD,20080422,120800,71.58,71.60,71.58,71.60
USXUSD,20080422,120900,71.60,71.61,71.60,71.61
USXUSD,20080422,121000,71.61,71.61,71.59,71.59
USXUSD,20080422,121100,71.59,71.59,71.58,71.58
USXUSD,20080422,121200,71.58,71.58,71.56,71.56
USXUSD,20080422,121300,71.56,71.56,71.54,71.54
USXUSD,20080422,121400,71.54,71.55,71.54,71.55
USXUSD,20080422,121500,71.55,71.55,71.53,71.53
USXUSD,20080422,121600,71.53,71.55,71.52,71.55
USXUSD,20080422,121700,71.55,71.56,71.55,71.56
USXUSD,20080422,121800,71.56,71.56,71.55,71.55
USXUSD,20080422,121900,71.55,71.55,71.54,71.54
USXUSD,20080422,122000,71.54,71.55,71.53,71.55
USXUSD,20080422,122100,71.54,71.55,71.53,71.54
USXUSD,20080422,122200,71.54,71.57,71.54,71.56
USXUSD,20080422,122300,71.56,71.56,71.55,71.55
USXUSD,20080422,122400,71.55,71.55,71.53,71.53
USXUSD,20080422,122500,71.53,71.53,71.53,71.53
USXUSD,20080422,122600,71.53,71.53,71.52,71.53
USXUSD,20080422,122700,71.53,71.53,71.53,71.53
USXUSD,20080422,122800,71.53,71.53,71.51,71.52
USXUSD,20080422,122900,71.52,71.53,71.52,71.53
USXUSD,20080422,123000,71.52,71.53,71.52,71.53
USXUSD,20080422,123100,71.53,71.54,71.53,71.54
USXUSD,20080422,123200,71.54,71.55,71.54,71.55
USXUSD,20080422,123300,71.55,71.56,71.55,71.55
USXUSD,20080422,123400,71.55,71.56,71.55,71.55
USXUSD,20080422,123500,71.55,71.55,71.53,71.55
USXUSD,20080422,123600,71.55,71.55,71.54,71.55
USXUSD,20080422,123700,71.55,71.55,71.54,71.55
USXUSD,20080422,123800,71.54,71.55,71.54,71.55
USXUSD,20080422,123900,71.55,71.55,71.55,71.55
USXUSD,20080422,124000,71.55,71.55,71.55,71.55
USXUSD,20080422,124100,71.55,71.55,71.54,71.54
USXUSD,20080422,124200,71.53,71.53,71.53,71.53
USXUSD,20080422,124300,71.54,71.54,71.54,71.54
USXUSD,20080422,124400,71.53,71.55,71.53,71.54
USXUSD,20080422,124500,71.53,71.53,71.53,71.53
USXUSD,20080422,124600,71.54,71.54,71.53,71.54
USXUSD,20080422,124700,71.54,71.54,71.54,71.54
USXUSD,20080422,124800,71.54,71.54,71.53,71.54
USXUSD,20080422,124900,71.54,71.54,71.54,71.54
USXUSD,20080422,125000,71.54,71.54,71.54,71.54
USXUSD,20080422,125100,71.53,71.53,71.53,71.53
USXUSD,20080422,125200,71.53,71.54,71.53,71.54
USXUSD,20080422,125300,71.54,71.55,71.54,71.55
USXUSD,20080422,125400,71.55,71.56,71.53,71.54
USXUSD,20080422,125500,71.54,71.55,71.54,71.54
USXUSD,20080422,125600,71.54,71.55,71.54,71.54
USXUSD,20080422,125700,71.53,71.54,71.53,71.53
USXUSD,20080422,125800,71.53,71.55,71.53,71.55
USXUSD,20080422,125900,71.54,71.55,71.54,71.55
USXUSD,20080422,130000,71.55,71.55,71.54,71.54
USXUSD,20080422,130200,71.54,71.54,71.53,71.53
USXUSD,20080422,130300,71.54,71.54,71.53,71.54
USXUSD,20080422,130400,71.54,71.54,71.53,71.53
USXUSD,20080422,130500,71.54,71.55,71.53,71.55
USXUSD,20080422,130600,71.55,71.55,71.55,71.55
USXUSD,20080422,130700,71.55,71.55,71.54,71.55
USXUSD,20080422,130800,71.55,71.55,71.54,71.54
USXUSD,20080422,130900,71.54,71.54,71.53,71.53
USXUSD,20080422,131000,71.53,71.53,71.52,71.52
USXUSD,20080422,131100,71.52,71.53,71.52,71.53
USXUSD,20080422,131200,71.53,71.53,71.51,71.51
USXUSD,20080422,131300,71.51,71.52,71.51,71.51
USXUSD,20080422,131400,71.51,71.51,71.50,71.50
USXUSD,20080422,131500,71.50,71.51,71.50,71.51
USXUSD,20080422,131600,71.51,71.51,71.50,71.50
USXUSD,20080422,131700,71.50,71.50,71.50,71.50
USXUSD,20080422,131800,71.51,71.51,71.50,71.50
USXUSD,20080422,131900,71.50,71.50,71.49,71.49
USXUSD,20080422,132000,71.49,71.50,71.49,71.49
USXUSD,20080422,132100,71.49,71.49,71.48,71.49
USXUSD,20080422,132200,71.48,71.49,71.48,71.48
USXUSD,20080422,132300,71.48,71.49,71.48,71.49
USXUSD,20080422,132400,71.49,71.50,71.49,71.50
USXUSD,20080422,132500,71.50,71.50,71.49,71.49
USXUSD,20080422,132600,71.49,71.49,71.49,71.49
USXUSD,20080422,132700,71.49,71.50,71.49,71.50
USXUSD,20080422,132800,71.49,71.50,71.49,71.50
USXUSD,20080422,132900,71.50,71.50,71.49,71.49
USXUSD,20080422,133000,71.49,71.50,71.49,71.49
USXUSD,20080422,133100,71.49,71.49,71.48,71.48
USXUSD,20080422,133200,71.48,71.49,71.48,71.49
USXUSD,20080422,133300,71.49,71.49,71.48,71.49
USXUSD,20080422,133400,71.49,71.50,71.49,71.50
USXUSD,20080422,133500,71.50,71.50,71.50,71.50
USXUSD,20080422,133600,71.50,71.52,71.50,71.51
USXUSD,20080422,133700,71.52,71.55,71.52,71.55
USXUSD,20080422,133800,71.55,71.55,71.54,71.54
USXUSD,20080422,133900,71.54,71.55,71.54,71.55
USXUSD,20080422,134000,71.55,71.55,71.55,71.55
USXUSD,20080422,134100,71.55,71.55,71.53,71.54
USXUSD,20080422,134200,71.53,71.53,71.53,71.53
USXUSD,20080422,134300,71.53,71.53,71.53,71.53
USXUSD,20080422,134400,71.53,71.53,71.52,71.53
USXUSD,20080422,134500,71.53,71.53,71.50,71.51
USXUSD,20080422,134600,71.50,71.51,71.50,71.51
USXUSD,20080422,134800,71.51,71.51,71.51,71.51
USXUSD,20080422,134900,71.51,71.51,71.51,71.51
USXUSD,20080422,135000,71.51,71.51,71.50,71.50
USXUSD,20080422,135100,71.49,71.50,71.49,71.50
USXUSD,20080422,135200,71.50,71.50,71.49,71.50
USXUSD,20080422,135300,71.50,71.50,71.50,71.50
USXUSD,20080422,135400,71.49,71.49,71.47,71.47
USXUSD,20080422,135500,71.47,71.49,71.47,71.48
USXUSD,20080422,135600,71.49,71.49,71.48,71.49
USXUSD,20080422,135700,71.49,71.50,71.49,71.49
USXUSD,20080422,135800,71.49,71.50,71.49,71.50
USXUSD,20080422,135900,71.50,71.51,71.50,71.51
USXUSD,20080422,140000,71.51,71.51,71.51,71.51
USXUSD,20080422,140100,71.51,71.51,71.50,71.51
USXUSD,20080422,140200,71.52,71.52,71.51,71.52
USXUSD,20080422,140300,71.52,71.53,71.52,71.53
USXUSD,20080422,140400,71.53,71.53,71.52,71.52
USXUSD,20080422,140500,71.52,71.52,71.51,71.52
USXUSD,20080422,140600,71.52,71.52,71.52,71.52
USXUSD,20080422,140700,71.52,71.53,71.51,71.51
USXUSD,20080422,140800,71.50,71.51,71.50,71.50
USXUSD,20080422,140900,71.50,71.52,71.50,71.52
USXUSD,20080422,141000,71.51,71.52,71.51,71.52
USXUSD,20080422,141100,71.52,71.52,71.49,71.50
USXUSD,20080422,141200,71.50,71.50,71.50,71.50
USXUSD,20080422,141300,71.50,71.50,71.50,71.50
USXUSD,20080422,141400,71.50,71.52,71.50,71.52
USXUSD,20080422,141500,71.52,71.52,71.51,71.51
USXUSD,20080422,141600,71.51,71.53,71.51,71.53
USXUSD,20080422,141700,71.53,71.53,71.51,71.52
USXUSD,20080422,141800,71.52,71.53,71.52,71.52
USXUSD,20080422,141900,71.53,71.56,71.53,71.56
USXUSD,20080422,142000,71.56,71.57,71.54,71.55
USXUSD,20080422,142100,71.55,71.55,71.52,71.53
USXUSD,20080422,142200,71.53,71.55,71.53,71.55
USXUSD,20080422,142300,71.55,71.55,71.52,71.52
USXUSD,20080422,142400,71.52,71.53,71.51,71.53
USXUSD,20080422,142500,71.53,71.53,71.52,71.52
USXUSD,20080422,142600,71.52,71.52,71.52,71.52
USXUSD,20080422,142700,71.52,71.52,71.50,71.50
USXUSD,20080422,142800,71.50,71.51,71.49,71.50
USXUSD,20080422,142900,71.51,71.51,71.51,71.51
USXUSD,20080422,143000,71.51,71.52,71.51,71.52
USXUSD,20080422,143100,71.52,71.52,71.52,71.52
USXUSD,20080422,143200,71.52,71.53,71.52,71.53
USXUSD,20080422,143300,71.53,71.53,71.53,71.53
USXUSD,20080422,143400,71.53,71.54,71.53,71.53
USXUSD,20080422,143500,71.53,71.53,71.53,71.53
USXUSD,20080422,143600,71.53,71.53,71.52,71.53
USXUSD,20080422,143700,71.53,71.53,71.52,71.52
USXUSD,20080422,143800,71.52,71.52,71.51,71.51
USXUSD,20080422,143900,71.51,71.51,71.50,71.51
USXUSD,20080422,144000,71.51,71.52,71.51,71.51
USXUSD,20080422,144100,71.51,71.52,71.51,71.51
USXUSD,20080422,144200,71.52,71.52,71.51,71.52
USXUSD,20080422,144300,71.52,71.52,71.51,71.51
USXUSD,20080422,144400,71.52,71.52,71.52,71.52
USXUSD,20080422,144500,71.52,71.53,71.52,71.52
USXUSD,20080422,144600,71.53,71.53,71.52,71.53
USXUSD,20080422,144700,71.53,71.53,71.53,71.53
USXUSD,20080422,144800,71.53,71.53,71.53,71.53
USXUSD,20080422,144900,71.53,71.53,71.51,71.51
USXUSD,20080422,145000,71.51,71.52,71.51,71.52
USXUSD,20080422,145100,71.52,71.52,71.52,71.52
USXUSD,20080422,145200,71.52,71.52,71.51,71.52
USXUSD,20080422,145300,71.52,71.52,71.52,71.52
USXUSD,20080422,145400,71.52,71.52,71.52,71.52
USXUSD,20080422,145500,71.52,71.54,71.52,71.54
USXUSD,20080422,145600,71.53,71.54,71.53,71.53
USXUSD,20080422,145700,71.53,71.53,71.53,71.53
USXUSD,20080422,145800,71.53,71.53,71.52,71.53
USXUSD,20080422,145900,71.53,71.53,71.52,71.53
USXUSD,20080422,150000,71.53,71.54,71.52,71.53
USXUSD,20080422,150100,71.53,71.55,71.53,71.55
USXUSD,20080422,150200,71.54,71.55,71.54,71.54
USXUSD,20080422,150300,71.54,71.58,71.53,71.58
USXUSD,20080422,150400,71.58,71.58,71.58,71.58
USXUSD,20080422,150500,71.57,71.57,71.57,71.57
USXUSD,20080422,150600,71.58,71.58,71.57,71.57
USXUSD,20080422,150700,71.57,71.57,71.56,71.57
USXUSD,20080422,150800,71.57,71.57,71.56,71.57
USXUSD,20080422,150900,71.57,71.57,71.57,71.57
USXUSD,20080422,151000,71.57,71.57,71.57,71.57
USXUSD,20080422,151100,71.57,71.57,71.56,71.56
USXUSD,20080422,151200,71.56,71.59,71.56,71.59
USXUSD,20080422,151300,71.59,71.59,71.57,71.58
USXUSD,20080422,151400,71.58,71.58,71.55,71.56
USXUSD,20080422,151500,71.56,71.56,71.55,71.55
USXUSD,20080422,151600,71.55,71.56,71.54,71.55
USXUSD,20080422,151700,71.55,71.55,71.54,71.55
USXUSD,20080422,151800,71.55,71.58,71.55,71.57
USXUSD,20080422,151900,71.57,71.57,71.55,71.56
USXUSD,20080422,152000,71.56,71.57,71.56,71.57
USXUSD,20080422,152100,71.57,71.59,71.57,71.59
USXUSD,20080422,152200,71.59,71.59,71.58,71.59
USXUSD,20080422,152300,71.59,71.59,71.58,71.59
USXUSD,20080422,152400,71.60,71.60,71.59,71.60
USXUSD,20080422,152500,71.60,71.62,71.60,71.62
USXUSD,20080422,152600,71.62,71.66,71.62,71.63
USXUSD,20080422,152700,71.63,71.65,71.63,71.65
USXUSD,20080422,152800,71.65,71.65,71.65,71.65
USXUSD,20080422,152900,71.65,71.66,71.65,71.66
USXUSD,20080422,153000,71.66,71.66,71.66,71.66
USXUSD,20080422,153100,71.66,71.69,71.66,71.69
USXUSD,20080422,153200,71.69,71.70,71.67,71.70
USXUSD,20080422,153300,71.70,71.70,71.69,71.69
USXUSD,20080422,153400,71.68,71.69,71.68,71.68
USXUSD,20080422,153500,71.68,71.68,71.66,71.66
USXUSD,20080422,153600,71.65,71.67,71.65,71.66
USXUSD,20080422,153700,71.66,71.66,71.64,71.64
USXUSD,20080422,153800,71.64,71.64,71.64,71.64
USXUSD,20080422,153900,71.64,71.65,71.62,71.62
USXUSD,20080422,154000,71.62,71.64,71.62,71.64
USXUSD,20080422,154100,71.64,71.64,71.63,71.63
USXUSD,20080422,154200,71.63,71.63,71.61,71.61
USXUSD,20080422,154300,71.61,71.62,71.61,71.61
USXUSD,20080422,154400,71.61,71.61,71.61,71.61
USXUSD,20080422,154500,71.61,71.61,71.60,71.61
USXUSD,20080422,154600,71.61,71.61,71.51,71.52
USXUSD,20080422,154700,71.52,71.55,71.52,71.54
USXUSD,20080422,154800,71.54,71.54,71.50,71.50
USXUSD,20080422,154900,71.51,71.53,71.51,71.51
USXUSD,20080422,155000,71.51,71.52,71.51,71.52
USXUSD,20080422,155100,71.52,71.52,71.52,71.52
USXUSD,20080422,155200,71.52,71.54,71.52,71.54
USXUSD,20080422,155300,71.54,71.56,71.54,71.55
USXUSD,20080422,155400,71.55,71.55,71.54,71.55
USXUSD,20080422,155500,71.55,71.56,71.55,71.55
USXUSD,20080422,155600,71.56,71.56,71.56,71.56
USXUSD,20080422,155700,71.56,71.56,71.54,71.54
USXUSD,20080422,155800,71.54,71.54,71.52,71.52
USXUSD,20080422,155900,71.52,71.52,71.51,71.52
USXUSD,20080422,160000,71.52,71.52,71.51,71.51
USXUSD,20080422,160100,71.50,71.56,71.50,71.56
USXUSD,20080422,160200,71.56,71.57,71.56,71.57
USXUSD,20080422,160300,71.57,71.57,71.55,71.55
USXUSD,20080422,160400,71.55,71.58,71.55,71.57
USXUSD,20080422,160500,71.57,71.59,71.56,71.59
USXUSD,20080422,160600,71.59,71.62,71.59,71.60
USXUSD,20080422,160700,71.60,71.61,71.59,71.59
USXUSD,20080422,160800,71.59,71.60,71.58,71.60
USXUSD,20080422,160900,71.59,71.59,71.57,71.57
USXUSD,20080422,161000,71.57,71.57,71.54,71.54
USXUSD,20080422,161100,71.54,71.54,71.52,71.53
USXUSD,20080422,161200,71.53,71.55,71.53,71.55
USXUSD,20080422,161300,71.55,71.56,71.53,71.53
USXUSD,20080422,161400,71.53,71.55,71.51,71.55
USXUSD,20080422,161500,71.55,71.55,71.53,71.54
USXUSD,20080422,161600,71.54,71.56,71.54,71.56
USXUSD,20080422,161700,71.56,71.56,71.50,71.50
USXUSD,20080422,161800,71.50,71.50,71.46,71.47
USXUSD,20080422,161900,71.47,71.47,71.45,71.46
USXUSD,20080422,162000,71.46,71.48,71.46,71.46
USXUSD,20080422,162100,71.46,71.47,71.44,71.47
USXUSD,20080422,162200,71.47,71.47,71.46,71.47
USXUSD,20080422,162300,71.47,71.47,71.45,71.46
USXUSD,20080422,162400,71.46,71.47,71.46,71.46
USXUSD,20080422,162500,71.47,71.47,71.45,71.45
USXUSD,20080422,162600,71.45,71.45,71.36,71.38
USXUSD,20080422,162700,71.38,71.41,71.37,71.40
USXUSD,20080422,162800,71.40,71.41,71.40,71.40
USXUSD,20080422,162900,71.41,71.41,71.35,71.35
USXUSD,20080422,163000,71.35,71.36,71.32,71.34
USXUSD,20080422,163100,71.33,71.36,71.33,71.36
USXUSD,20080422,163200,71.36,71.36,71.34,71.35
USXUSD,20080422,163300,71.35,71.35,71.31,71.32
USXUSD,20080422,163400,71.32,71.33,71.31,71.33
USXUSD,20080422,163500,71.33,71.34,71.32,71.33
USXUSD,20080422,163600,71.32,71.33,71.30,71.30
USXUSD,20080422,163700,71.30,71.33,71.30,71.33
USXUSD,20080422,163800,71.33,71.35,71.32,71.33
USXUSD,20080422,163900,71.33,71.33,71.31,71.31
USXUSD,20080422,164000,71.31,71.32,71.31,71.32
USXUSD,20080422,164100,71.32,71.33,71.32,71.32
USXUSD,20080422,164200,71.32,71.32,71.30,71.31
USXUSD,20080422,164300,71.31,71.33,71.30,71.33
USXUSD,20080422,164400,71.33,71.34,71.33,71.34
USXUSD,20080422,164500,71.34,71.35,71.34,71.34
USXUSD,20080422,164600,71.34,71.34,71.31,71.31
USXUSD,20080422,164700,71.31,71.32,71.30,71.31
USXUSD,20080422,164800,71.30,71.32,71.30,71.32
USXUSD,20080422,164900,71.32,71.32,71.30,71.30
USXUSD,20080422,165000,71.30,71.36,71.28,71.36
USXUSD,20080422,165100,71.36,71.36,71.34,71.35
USXUSD,20080422,165200,71.35,71.35,71.35,71.35
USXUSD,20080422,165300,71.35,71.39,71.35,71.36
USXUSD,20080422,165400,71.36,71.42,71.36,71.42
USXUSD,20080422,165500,71.42,71.42,71.39,71.39
USXUSD,20080422,165600,71.40,71.40,71.40,71.40
USXUSD,20080422,165700,71.39,71.39,71.36,71.36
USXUSD,20080422,165800,71.36,71.40,71.36,71.40
USXUSD,20080422,165900,71.41,71.41,71.39,71.40
USXUSD,20080422,170000,71.40,71.40,71.35,71.36
USXUSD,20080422,170100,71.36,71.37,71.36,71.37
USXUSD,20080422,170200,71.37,71.38,71.36,71.38
USXUSD,20080422,170300,71.38,71.39,71.37,71.38
USXUSD,20080422,170400,71.38,71.39,71.37,71.39
USXUSD,20080422,170500,71.39,71.39,71.37,71.37
USXUSD,20080422,170600,71.37,71.37,71.35,71.35
USXUSD,20080422,170700,71.35,71.36,71.35,71.35
USXUSD,20080422,170800,71.35,71.36,71.35,71.36
USXUSD,20080422,170900,71.36,71.36,71.35,71.36
USXUSD,20080422,171000,71.36,71.37,71.36,71.37
USXUSD,20080422,171100,71.37,71.37,71.36,71.37
USXUSD,20080422,171200,71.37,71.38,71.37,71.37
USXUSD,20080422,171300,71.37,71.39,71.37,71.38
USXUSD,20080422,171400,71.38,71.38,71.37,71.37
USXUSD,20080422,171500,71.37,71.37,71.37,71.37
USXUSD,20080422,171600,71.38,71.38,71.37,71.37
USXUSD,20080422,171700,71.37,71.38,71.35,71.35
USXUSD,20080422,171800,71.35,71.36,71.35,71.36
USXUSD,20080422,171900,71.36,71.36,71.34,71.34
USXUSD,20080422,172000,71.34,71.35,71.34,71.34
USXUSD,20080422,172100,71.33,71.33,71.31,71.31
USXUSD,20080422,172200,71.31,71.31,71.31,71.31
USXUSD,20080422,172300,71.31,71.31,71.28,71.28
USXUSD,20080422,172400,71.28,71.28,71.26,71.27
USXUSD,20080422,172500,71.27,71.29,71.27,71.29
USXUSD,20080422,172600,71.29,71.30,71.29,71.29
USXUSD,20080422,172700,71.30,71.31,71.30,71.31
USXUSD,20080422,172800,71.30,71.31,71.30,71.30
USXUSD,20080422,172900,71.30,71.30,71.28,71.28
USXUSD,20080422,173000,71.28,71.29,71.27,71.27
USXUSD,20080422,173100,71.27,71.27,71.23,71.27
USXUSD,20080422,173200,71.27,71.30,71.27,71.29
USXUSD,20080422,173300,71.29,71.30,71.29,71.30
USXUSD,20080422,173400,71.30,71.30,71.29,71.29
USXUSD,20080422,173500,71.29,71.29,71.26,71.26
USXUSD,20080422,173600,71.26,71.27,71.26,71.27
USXUSD,20080422,173700,71.27,71.27,71.26,71.26
USXUSD,20080422,173800,71.26,71.26,71.26,71.26
USXUSD,20080422,173900,71.25,71.26,71.25,71.26
USXUSD,20080422,174000,71.26,71.26,71.25,71.25
USXUSD,20080422,174100,71.26,71.27,71.26,71.27
USXUSD,20080422,174200,71.27,71.29,71.27,71.29
USXUSD,20080422,174300,71.29,71.30,71.28,71.28
USXUSD,20080422,174400,71.28,71.29,71.28,71.29
USXUSD,20080422,174500,71.29,71.29,71.28,71.29
USXUSD,20080422,174600,71.29,71.30,71.29,71.30
USXUSD,20080422,174700,71.30,71.32,71.30,71.32
USXUSD,20080422,174800,71.32,71.32,71.29,71.29
USXUSD,20080422,174900,71.29,71.29,71.25,71.26
USXUSD,20080422,175000,71.25,71.26,71.23,71.23
USXUSD,20080422,175100,71.22,71.25,71.22,71.25
USXUSD,20080422,175200,71.25,71.26,71.24,71.26
USXUSD,20080422,175300,71.27,71.27,71.24,71.24
USXUSD,20080422,175400,71.24,71.26,71.24,71.26
USXUSD,20080422,175500,71.26,71.26,71.24,71.25
USXUSD,20080422,175600,71.25,71.26,71.24,71.25
USXUSD,20080422,175700,71.25,71.25,71.20,71.21
USXUSD,20080422,175800,71.21,71.22,71.17,71.17
USXUSD,20080422,175900,71.17,71.18,71.16,71.18
USXUSD,20080422,180000,71.18,71.19,71.17,71.17
USXUSD,20080422,180100,71.17,71.17,71.14,71.15
USXUSD,20080422,180200,71.15,71.16,71.15,71.16
USXUSD,20080422,180300,71.15,71.16,71.15,71.16
USXUSD,20080422,180400,71.18,71.18,71.16,71.17
USXUSD,20080422,180500,71.17,71.19,71.16,71.19
USXUSD,20080422,180600,71.19,71.19,71.19,71.19
USXUSD,20080422,180700,71.20,71.20,71.20,71.20
USXUSD,20080422,180800,71.20,71.21,71.19,71.19
USXUSD,20080422,180900,71.19,71.19,71.19,71.19
USXUSD,20080422,181000,71.19,71.20,71.19,71.20
USXUSD,20080422,181100,71.20,71.20,71.19,71.20
USXUSD,20080422,181200,71.20,71.20,71.19,71.19
USXUSD,20080422,181300,71.19,71.19,71.19,71.19
USXUSD,20080422,181400,71.19,71.20,71.19,71.20
USXUSD,20080422,181500,71.20,71.20,71.19,71.19
USXUSD,20080422,181600,71.20,71.21,71.20,71.21
USXUSD,20080422,181700,71.21,71.22,71.21,71.22
USXUSD,20080422,181800,71.22,71.24,71.22,71.23
USXUSD,20080422,181900,71.23,71.24,71.23,71.24
USXUSD,20080422,182000,71.23,71.24,71.23,71.24
USXUSD,20080422,182100,71.24,71.24,71.24,71.24
USXUSD,20080422,182200,71.24,71.24,71.23,71.23
USXUSD,20080422,182300,71.23,71.23,71.22,71.22
USXUSD,20080422,182400,71.22,71.22,71.22,71.22
USXUSD,20080422,182500,71.21,71.22,71.21,71.22
USXUSD,20080422,182600,71.22,71.22,71.22,71.22
USXUSD,20080422,182700,71.23,71.23,71.21,71.21
USXUSD,20080422,182800,71.21,71.22,71.21,71.22
USXUSD,20080422,182900,71.22,71.23,71.22,71.23
USXUSD,20080422,183000,71.23,71.23,71.23,71.23
USXUSD,20080422,183100,71.23,71.23,71.22,71.23
USXUSD,20080422,183200,71.23,71.23,71.23,71.23
USXUSD,20080422,183300,71.23,71.27,71.23,71.27
USXUSD,20080422,183400,71.27,71.27,71.24,71.24
USXUSD,20080422,183500,71.24,71.25,71.23,71.23
USXUSD,20080422,183600,71.23,71.23,71.23,71.23
USXUSD,20080422,183700,71.23,71.24,71.23,71.23
USXUSD,20080422,183800,71.24,71.24,71.24,71.24
USXUSD,20080422,183900,71.23,71.24,71.23,71.24
USXUSD,20080422,184000,71.25,71.25,71.25,71.25
USXUSD,20080422,184100,71.25,71.25,71.25,71.25
USXUSD,20080422,184200,71.25,71.26,71.25,71.26
USXUSD,20080422,184300,71.27,71.28,71.27,71.28
USXUSD,20080422,184400,71.28,71.28,71.28,71.28
USXUSD,20080422,184500,71.28,71.28,71.27,71.28
USXUSD,20080422,184600,71.27,71.27,71.25,71.26
USXUSD,20080422,184700,71.26,71.26,71.25,71.25
USXUSD,20080422,184800,71.26,71.26,71.25,71.25
USXUSD,20080422,184900,71.25,71.27,71.25,71.27
USXUSD,20080422,185000,71.27,71.27,71.26,71.27
USXUSD,20080422,185100,71.27,71.27,71.27,71.27
USXUSD,20080422,185200,71.27,71.28,71.27,71.28
USXUSD,20080422,185300,71.29,71.29,71.28,71.29
USXUSD,20080422,185400,71.29,71.29,71.28,71.28
USXUSD,20080422,185500,71.28,71.28,71.28,71.28
USXUSD,20080422,185600,71.27,71.27,71.25,71.25
USXUSD,20080422,185700,71.25,71.26,71.25,71.26
USXUSD,20080422,185800,71.26,71.27,71.26,71.26
USXUSD,20080422,185900,71.25,71.25,71.25,71.25
USXUSD,20080422,190000,71.25,71.26,71.25,71.26
USXUSD,20080422,190100,71.27,71.27,71.27,71.27
USXUSD,20080422,190200,71.27,71.27,71.26,71.27
USXUSD,20080422,190300,71.27,71.27,71.27,71.27
USXUSD,20080422,190400,71.27,71.27,71.25,71.25
USXUSD,20080422,190500,71.25,71.26,71.25,71.26
USXUSD,20080422,190600,71.26,71.28,71.26,71.27
USXUSD,20080422,190700,71.27,71.28,71.27,71.27
USXUSD,20080422,190800,71.27,71.28,71.27,71.28
USXUSD,20080422,190900,71.28,71.28,71.26,71.26
USXUSD,20080422,191000,71.26,71.26,71.26,71.26
USXUSD,20080422,191100,71.26,71.26,71.25,71.25
USXUSD,20080422,191200,71.25,71.26,71.25,71.26
USXUSD,20080422,191300,71.26,71.26,71.26,71.26
USXUSD,20080422,191400,71.26,71.26,71.26,71.26
USXUSD,20080422,191500,71.26,71.26,71.25,71.25
USXUSD,20080422,191600,71.25,71.25,71.25,71.25
USXUSD,20080422,191700,71.25,71.26,71.25,71.26
USXUSD,20080422,191800,71.26,71.26,71.25,71.25
USXUSD,20080422,191900,71.25,71.25,71.25,71.25
USXUSD,20080422,192000,71.24,71.24,71.24,71.24
USXUSD,20080422,192100,71.24,71.25,71.24,71.25
USXUSD,20080422,192200,71.24,71.24,71.24,71.24
USXUSD,20080422,192300,71.24,71.25,71.24,71.25
USXUSD,20080422,192400,71.25,71.25,71.25,71.25
USXUSD,20080422,192500,71.26,71.28,71.26,71.27
USXUSD,20080422,192600,71.28,71.28,71.27,71.27
USXUSD,20080422,192700,71.27,71.28,71.27,71.27
USXUSD,20080422,192800,71.27,71.28,71.27,71.28
USXUSD,20080422,192900,71.28,71.28,71.28,71.28
USXUSD,20080422,193000,71.28,71.28,71.28,71.28
USXUSD,20080422,193100,71.28,71.28,71.27,71.27
USXUSD,20080422,193200,71.27,71.27,71.27,71.27
USXUSD,20080422,193300,71.27,71.27,71.26,71.27
USXUSD,20080422,193400,71.27,71.27,71.27,71.27
USXUSD,20080422,193500,71.27,71.27,71.27,71.27
USXUSD,20080422,193600,71.27,71.27,71.27,71.27
USXUSD,20080422,193700,71.27,71.29,71.27,71.29
USXUSD,20080422,193800,71.28,71.29,71.28,71.28
USXUSD,20080422,193900,71.28,71.28,71.28,71.28
USXUSD,20080422,194000,71.28,71.29,71.28,71.29
USXUSD,20080422,194100,71.29,71.29,71.29,71.29
USXUSD,20080422,194200,71.29,71.29,71.29,71.29
USXUSD,20080422,194300,71.29,71.29,71.29,71.29
USXUSD,20080422,194400,71.28,71.29,71.28,71.28
USXUSD,20080422,194500,71.28,71.28,71.27,71.27
USXUSD,20080422,194600,71.28,71.28,71.28,71.28
USXUSD,20080422,194700,71.28,71.28,71.28,71.28
USXUSD,20080422,194800,71.28,71.28,71.27,71.28
USXUSD,20080422,194900,71.28,71.28,71.27,71.27
USXUSD,20080422,195000,71.27,71.27,71.25,71.26
USXUSD,20080422,195100,71.25,71.28,71.25,71.27
USXUSD,20080422,195200,71.27,71.27,71.26,71.27
USXUSD,20080422,195300,71.27,71.27,71.27,71.27
USXUSD,20080422,195400,71.26,71.26,71.26,71.26
USXUSD,20080422,195500,71.26,71.26,71.26,71.26
USXUSD,20080422,195600,71.26,71.26,71.26,71.26
USXUSD,20080422,195700,71.26,71.26,71.26,71.26
USXUSD,20080422,195800,71.26,71.27,71.26,71.26
USXUSD,20080422,195900,71.26,71.27,71.26,71.27
USXUSD,20080422,200000,71.26,71.27,71.26,71.27
USXUSD,20080422,200100,71.27,71.27,71.26,71.27
USXUSD,20080422,200200,71.27,71.27,71.27,71.27
USXUSD,20080422,200300,71.27,71.27,71.27,71.27
USXUSD,20080422,200400,71.26,71.26,71.26,71.26
USXUSD,20080422,200500,71.26,71.27,71.26,71.27
USXUSD,20080422,200600,71.27,71.27,71.25,71.25
USXUSD,20080422,200700,71.25,71.26,71.25,71.26
USXUSD,20080422,200800,71.26,71.26,71.26,71.26
USXUSD,20080422,200900,71.26,71.27,71.26,71.27
USXUSD,20080422,201000,71.27,71.28,71.27,71.28
USXUSD,20080422,201100,71.27,71.28,71.27,71.27
USXUSD,20080422,201200,71.27,71.27,71.27,71.27
USXUSD,20080422,201300,71.27,71.27,71.27,71.27
USXUSD,20080422,201400,71.27,71.27,71.27,71.27
USXUSD,20080422,201500,71.27,71.28,71.27,71.28
USXUSD,20080422,201600,71.28,71.28,71.27,71.27
USXUSD,20080422,201700,71.27,71.28,71.27,71.28
USXUSD,20080422,201800,71.28,71.29,71.28,71.29
USXUSD,20080422,201900,71.28,71.29,71.28,71.29
USXUSD,20080422,202000,71.29,71.29,71.28,71.29
USXUSD,20080422,202100,71.29,71.29,71.28,71.29
USXUSD,20080422,202200,71.29,71.31,71.29,71.30
USXUSD,20080422,202300,71.30,71.31,71.30,71.31
USXUSD,20080422,202400,71.31,71.33,71.31,71.33
USXUSD,20080422,202500,71.33,71.35,71.33,71.34
USXUSD,20080422,202600,71.34,71.34,71.33,71.33
USXUSD,20080422,202700,71.33,71.34,71.33,71.33
USXUSD,20080422,202800,71.33,71.33,71.32,71.32
USXUSD,20080422,202900,71.32,71.32,71.31,71.32
USXUSD,20080422,203000,71.32,71.33,71.32,71.33
USXUSD,20080422,203100,71.33,71.33,71.33,71.33
USXUSD,20080422,203200,71.33,71.33,71.33,71.33
USXUSD,20080422,203400,71.32,71.32,71.30,71.30
USXUSD,20080422,203500,71.30,71.31,71.30,71.31
USXUSD,20080422,203600,71.31,71.32,71.31,71.32
USXUSD,20080422,203700,71.32,71.32,71.31,71.31
USXUSD,20080422,203800,71.31,71.31,71.30,71.30
USXUSD,20080422,203900,71.30,71.30,71.29,71.29
USXUSD,20080422,204000,71.29,71.31,71.29,71.31
USXUSD,20080422,204100,71.31,71.31,71.29,71.30
USXUSD,20080422,204200,71.30,71.32,71.30,71.32
USXUSD,20080422,204300,71.32,71.32,71.32,71.32
USXUSD,20080422,204400,71.32,71.32,71.31,71.31
USXUSD,20080422,204500,71.31,71.31,71.30,71.31
USXUSD,20080422,204600,71.31,71.31,71.30,71.30
USXUSD,20080422,204700,71.30,71.31,71.30,71.30
USXUSD,20080422,204800,71.30,71.31,71.30,71.31
USXUSD,20080422,204900,71.30,71.31,71.29,71.29
USXUSD,20080422,205000,71.29,71.29,71.29,71.29
USXUSD,20080422,205100,71.29,71.29,71.29,71.29
USXUSD,20080422,205200,71.29,71.29,71.29,71.29
USXUSD,20080422,205300,71.29,71.29,71.29,71.29
USXUSD,20080422,205400,71.28,71.28,71.28,71.28
USXUSD,20080422,205500,71.28,71.28,71.27,71.28
USXUSD,20080422,205600,71.28,71.28,71.28,71.28
USXUSD,20080422,205700,71.28,71.28,71.28,71.28
USXUSD,20080422,205800,71.28,71.28,71.28,71.28
USXUSD,20080422,205900,71.28,71.28,71.27,71.27
USXUSD,20080422,210000,71.27,71.28,71.27,71.28
USXUSD,20080422,210100,71.28,71.29,71.28,71.29
USXUSD,20080422,210200,71.29,71.29,71.28,71.28
USXUSD,20080422,210300,71.28,71.28,71.28,71.28
USXUSD,20080422,210400,71.28,71.28,71.28,71.28
USXUSD,20080422,210500,71.28,71.28,71.28,71.28
USXUSD,20080422,210600,71.28,71.28,71.28,71.28
USXUSD,20080422,210700,71.28,71.28,71.28,71.28
USXUSD,20080422,210800,71.28,71.28,71.28,71.28
USXUSD,20080422,210900,71.28,71.28,71.28,71.28
USXUSD,20080422,211000,71.28,71.28,71.28,71.28
USXUSD,20080422,211200,71.28,71.28,71.28,71.28
USXUSD,20080422,211300,71.28,71.29,71.28,71.29
USXUSD,20080422,211400,71.29,71.29,71.28,71.28
USXUSD,20080422,211500,71.28,71.29,71.28,71.29
USXUSD,20080422,211600,71.29,71.29,71.29,71.29
USXUSD,20080422,211700,71.29,71.29,71.29,71.29
USXUSD,20080422,211800,71.29,71.29,71.29,71.29
USXUSD,20080422,211900,71.29,71.29,71.29,71.29
USXUSD,20080422,212000,71.29,71.29,71.29,71.29
USXUSD,20080422,212100,71.29,71.29,71.28,71.28
USXUSD,20080422,212300,71.28,71.28,71.28,71.28
USXUSD,20080422,212400,71.28,71.28,71.28,71.28
USXUSD,20080422,212500,71.28,71.28,71.28,71.28
USXUSD,20080422,212600,71.28,71.28,71.28,71.28
USXUSD,20080422,212800,71.28,71.28,71.28,71.28
USXUSD,20080422,213000,71.28,71.28,71.28,71.28
USXUSD,20080422,213100,71.28,71.28,71.28,71.28
USXUSD,20080422,213200,71.28,71.28,71.28,71.28
USXUSD,20080422,213300,71.28,71.28,71.28,71.28
USXUSD,20080422,213500,71.28,71.28,71.27,71.27
USXUSD,20080422,213600,71.27,71.27,71.26,71.27
USXUSD,20080422,213700,71.27,71.27,71.27,71.27
USXUSD,20080422,213800,71.27,71.28,71.27,71.28
USXUSD,20080422,213900,71.27,71.27,71.27,71.27
USXUSD,20080422,214000,71.27,71.28,71.27,71.28
USXUSD,20080422,214100,71.28,71.28,71.28,71.28
USXUSD,20080422,214200,71.28,71.28,71.28,71.28
USXUSD,20080422,214300,71.29,71.30,71.29,71.29
USXUSD,20080422,214400,71.29,71.30,71.29,71.30
USXUSD,20080422,214500,71.31,71.31,71.31,71.31
USXUSD,20080422,214600,71.31,71.32,71.31,71.31
USXUSD,20080422,214700,71.33,71.34,71.33,71.33
USXUSD,20080422,214800,71.32,71.33,71.32,71.33
USXUSD,20080422,214900,71.33,71.33,71.33,71.33
USXUSD,20080422,215000,71.33,71.34,71.33,71.34
USXUSD,20080422,215100,71.34,71.34,71.33,71.33
USXUSD,20080422,215200,71.33,71.33,71.33,71.33
USXUSD,20080422,215300,71.33,71.34,71.33,71.34
USXUSD,20080422,215400,71.34,71.34,71.33,71.33
USXUSD,20080422,215500,71.33,71.33,71.33,71.33
USXUSD,20080422,215600,71.33,71.33,71.32,71.32
USXUSD,20080422,215700,71.32,71.32,71.32,71.32
USXUSD,20080422,215800,71.32,71.32,71.32,71.32
USXUSD,20080422,215900,71.32,71.33,71.32,71.33
USXUSD,20080422,220000,71.33,71.33,71.33,71.33
USXUSD,20080422,220100,71.33,71.33,71.33,71.33
USXUSD,20080422,220200,71.33,71.33,71.33,71.33
USXUSD,20080422,220300,71.33,71.33,71.32,71.33
USXUSD,20080422,220400,71.33,71.33,71.33,71.33
USXUSD,20080422,220500,71.33,71.34,71.33,71.33
USXUSD,20080422,220600,71.33,71.34,71.33,71.34
USXUSD,20080422,220700,71.34,71.35,71.34,71.35
USXUSD,20080422,220800,71.34,71.35,71.34,71.35
USXUSD,20080422,220900,71.35,71.36,71.35,71.36
USXUSD,20080422,221000,71.36,71.37,71.36,71.37
USXUSD,20080422,221100,71.37,71.37,71.36,71.36
USXUSD,20080422,221200,71.36,71.36,71.35,71.35
USXUSD,20080422,221300,71.35,71.35,71.35,71.35
USXUSD,20080422,221400,71.35,71.35,71.34,71.34
USXUSD,20080422,221500,71.34,71.34,71.33,71.34
USXUSD,20080422,221600,71.34,71.34,71.34,71.34
USXUSD,20080422,221700,71.34,71.34,71.34,71.34
USXUSD,20080422,221800,71.34,71.34,71.34,71.34
USXUSD,20080422,221900,71.34,71.34,71.33,71.33
USXUSD,20080422,222000,71.34,71.34,71.33,71.33
USXUSD,20080422,222100,71.33,71.34,71.33,71.33
USXUSD,20080422,222200,71.33,71.33,71.33,71.33
USXUSD,20080422,222300,71.34,71.34,71.33,71.33
USXUSD,20080422,222400,71.33,71.33,71.33,71.33
USXUSD,20080422,222500,71.33,71.34,71.33,71.33
USXUSD,20080422,222600,71.33,71.33,71.33,71.33
USXUSD,20080422,222700,71.33,71.33,71.32,71.32
USXUSD,20080422,222800,71.32,71.32,71.32,71.32
USXUSD,20080422,222900,71.32,71.32,71.31,71.31
USXUSD,20080422,223000,71.31,71.31,71.31,71.31
USXUSD,20080422,223100,71.31,71.31,71.31,71.31
USXUSD,20080422,223200,71.31,71.31,71.31,71.31
USXUSD,20080422,223300,71.31,71.31,71.31,71.31
USXUSD,20080422,223400,71.31,71.32,71.31,71.32
USXUSD,20080422,223500,71.32,71.32,71.31,71.31
USXUSD,20080422,223600,71.31,71.31,71.31,71.31
USXUSD,20080422,223700,71.31,71.31,71.31,71.31
USXUSD,20080422,223800,71.31,71.31,71.31,71.31
USXUSD,20080422,223900,71.31,71.31,71.31,71.31
USXUSD,20080422,224000,71.31,71.31,71.31,71.31
USXUSD,20080422,224100,71.30,71.30,71.30,71.30
USXUSD,20080422,224200,71.30,71.31,71.30,71.30
USXUSD,20080422,224300,71.31,71.31,71.30,71.30
USXUSD,20080422,224400,71.30,71.30,71.30,71.30
USXUSD,20080422,224500,71.30,71.30,71.30,71.30
USXUSD,20080422,224600,71.30,71.30,71.30,71.30
USXUSD,20080422,224700,71.30,71.30,71.30,71.30
USXUSD,20080422,224800,71.30,71.30,71.30,71.30
USXUSD,20080422,224900,71.30,71.30,71.30,71.30
USXUSD,20080422,225000,71.30,71.30,71.30,71.30
USXUSD,20080422,225100,71.31,71.31,71.30,71.31
USXUSD,20080422,225200,71.31,71.31,71.31,71.31
USXUSD,20080422,225300,71.31,71.31,71.31,71.31
USXUSD,20080422,225400,71.31,71.31,71.31,71.31
USXUSD,20080422,225500,71.31,71.32,71.31,71.31
USXUSD,20080422,225600,71.31,71.31,71.31,71.31
USXUSD,20080422,225700,71.30,71.30,71.30,71.30
USXUSD,20080422,225800,71.30,71.30,71.30,71.30
USXUSD,20080422,225900,71.30,71.30,71.30,71.30
USXUSD,20080422,230000,71.30,71.30,71.30,71.30
USXUSD,20080422,230100,71.30,71.30,71.30,71.30
USXUSD,20080422,230200,71.29,71.29,71.29,71.29
USXUSD,20080422,230300,71.29,71.29,71.28,71.29
USXUSD,20080422,230400,71.29,71.29,71.29,71.29
USXUSD,20080422,230500,71.29,71.29,71.28,71.29
USXUSD,20080422,230600,71.29,71.29,71.29,71.29
USXUSD,20080422,230700,71.29,71.29,71.29,71.29
USXUSD,20080422,230800,71.29,71.29,71.29,71.29
USXUSD,20080422,230900,71.28,71.28,71.28,71.28
USXUSD,20080422,231000,71.28,71.28,71.28,71.28
USXUSD,20080422,231100,71.28,71.28,71.28,71.28
USXUSD,20080422,231200,71.28,71.28,71.28,71.28
USXUSD,20080422,231300,71.28,71.29,71.28,71.29
USXUSD,20080422,231400,71.29,71.29,71.28,71.28
USXUSD,20080422,231500,71.28,71.29,71.28,71.29
USXUSD,20080422,231600,71.29,71.29,71.29,71.29
USXUSD,20080422,231700,71.30,71.30,71.30,71.30
USXUSD,20080422,231800,71.30,71.31,71.30,71.30
USXUSD,20080422,231900,71.30,71.30,71.30,71.30
USXUSD,20080422,232000,71.30,71.31,71.30,71.31
USXUSD,20080422,232100,71.31,71.31,71.31,71.31
USXUSD,20080422,232200,71.31,71.31,71.31,71.31
USXUSD,20080422,232300,71.31,71.31,71.31,71.31
USXUSD,20080422,232400,71.31,71.31,71.31,71.31
USXUSD,20080422,232500,71.31,71.31,71.31,71.31
USXUSD,20080422,232600,71.31,71.31,71.31,71.31
USXUSD,20080422,232700,71.31,71.31,71.30,71.30
USXUSD,20080422,232800,71.30,71.30,71.30,71.30
USXUSD,20080422,232900,71.30,71.30,71.30,71.30
USXUSD,20080422,233000,71.30,71.30,71.28,71.28
USXUSD,20080422,233100,71.28,71.28,71.27,71.27
USXUSD,20080422,233200,71.27,71.29,71.27,71.29
USXUSD,20080422,233300,71.28,71.28,71.28,71.28
USXUSD,20080422,233400,71.28,71.28,71.28,71.28
USXUSD,20080422,233500,71.28,71.28,71.28,71.28
USXUSD,20080422,233600,71.28,71.28,71.28,71.28
USXUSD,20080422,233800,71.29,71.29,71.28,71.29
USXUSD,20080422,233900,71.29,71.29,71.29,71.29
USXUSD,20080422,234000,71.28,71.28,71.28,71.28
USXUSD,20080422,234100,71.27,71.28,71.27,71.27
USXUSD,20080422,234200,71.27,71.27,71.26,71.26
USXUSD,20080422,234300,71.26,71.26,71.26,71.26
USXUSD,20080422,234400,71.26,71.26,71.26,71.26
USXUSD,20080422,234500,71.26,71.27,71.26,71.26
USXUSD,20080422,234600,71.26,71.26,71.25,71.25
USXUSD,20080422,234700,71.25,71.25,71.24,71.25
USXUSD,20080422,234800,71.25,71.25,71.25,71.25
USXUSD,20080422,234900,71.25,71.25,71.25,71.25
USXUSD,20080422,235000,71.25,71.25,71.25,71.25
USXUSD,20080422,235100,71.25,71.26,71.25,71.26
USXUSD,20080422,235200,71.26,71.26,71.26,71.26
USXUSD,20080422,235300,71.26,71.26,71.26,71.26
USXUSD,20080422,235400,71.26,71.26,71.26,71.26
USXUSD,20080422,235500,71.26,71.26,71.26,71.26
USXUSD,20080422,235600,71.26,71.27,71.26,71.26
USXUSD,20080422,235800,71.26,71.26,71.26,71.26
USXUSD,20080422,235900,71.26,71.26,71.26,71.26
USXUSD,20080423,000000,71.26,71.26,71.26,71.26
